{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166857,"rows_kept":166857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.37,77826.39,0.0,-0.49522,4e-05,32.50045]
[1779350424912,137.37,77824.94,0.0,-0.49527,4e-05,32.49989]
[1779350429947,137.37,77826.86,0.0,-0.49521,4e-05,32.50063]
[1779350434982,137.37,77832.37,0.0,-0.49501,4e-05,32.49992]
[1779350440020,137.37,77833.96,0.0,-0.49496,4e-05,32.50052]
[1779350445055,137.37,77834.62,0.0,-0.49493,4e-05,32.50077]
[1779350448076,45.0,77839.67,0.0,-0.5619,0.00011,32.11346]
[1779350449080,44.75,77838.35,0.0,-0.56248,0.00011,32.1055]
[1779350450081,44.51,77838.862,0.0,-0.56286,0.00011,32.10084]
[1779350452083,44.05,77839.72,0.0,-0.56362,0.00011,32.09133]
[1779350453084,43.82,77840.954,0.0,-0.5639,0.00011,32.08813]
[1779350455086,43.38,77841.022,0.0,-0.56472,0.00011,32.07738]
[1779350457088,42.96,77842.562,0.0,-0.56535,0.00011,32.06956]
[1779350459090,42.55,77842.672,0.0,-0.56613,0.00011,32.05917]
[1779350461092,42.16,77843.34,0.0,-0.56682,0.00011,32.05002]
[1779350463103,41.79,77844.69,0.0,-0.56741,0.00012,32.04241]
[1779350465106,41.43,77845.4,0.0,-0.56806,0.00012,32.03371]
[1779350467108,41.08,77846.836,0.0,-0.5686,0.00012,32.0267]
[1779350469110,40.75,77853.086,0.0,-0.56855,0.00012,32.02995]
[1779350471112,40.43,77854.242,0.0,-0.56908,0.00012,32.02294]
[1779350473114,40.12,77855.98,0.0,-0.56952,0.00012,32.01738]
[1779350475117,39.83,77856.08,0.0,-0.57014,0.00012,32.00855]
[1779350477119,39.54,77856.028,0.0,-0.57076,0.00012,31.99955]
[1779350479121,39.27,77856.078,0.0,-0.57135,0.00012,31.99094]
[1779350481123,39.01,77856.318,0.0,-0.5719,0.00012,31.98293]
[1779350484126,38.64,77855.518,0.0,-0.57284,0.00012,31.96862]
[1779350487129,38.28,77854.868,0.0,-0.57373,0.00013,31.95499]
[1779350491133,37.85,77850.686,0.0,-0.57529,0.00013,31.9266]
[1779350493135,37.64,77855.94,0.0,-0.57511,0.00013,31.93154]
[1779350496138,37.35,77857.046,0.0,-0.57567,0.00013,31.92329]
[1779350499141,37.07,77856.016,0.0,-0.57648,0.00013,31.91028]
[1779350502144,36.81,77842.212,0.0,-0.57892,0.00013,31.86561]
[1779350505147,36.57,77843.472,0.0,-0.57938,0.00013,31.85868]
[1779350509151,36.26,77844.058,0.0,-0.58009,0.00013,31.84734]
[1779350514156,35.91,77836.638,0.0,-0.58199,0.00013,31.81265]
[1779350519161,35.6,77831.246,0.0,-0.58356,0.00013,31.78372]
[1779350523165,35.37,77834.524,0.0,-0.58374,0.00014,31.78187]
[1779350528170,35.11,77835.622,0.0,-0.58432,0.00014,31.77238]
[1779350533175,34.87,77835.48,0.0,-0.585,0.00014,31.76045]
[1779350537179,34.69,77842.184,0.0,-0.58456,0.00014,31.77078]
[1779350541183,34.53,77848.288,0.0,-0.58417,0.00014,31.78013]
[1779350545187,34.39,77855.128,0.0,-0.58363,0.00014,31.79218]
[1779350550194,34.22,77856.058,0.0,-0.58398,0.00014,31.78662]
[1779350555199,34.07,77855.972,0.0,-0.58443,0.00014,31.77597]
[1779350560873,33.9,77857.476,0.0,-0.58469,0.00014,31.77212]
[1779350565917,33.78,77859.42,0.0,-0.58476,0.00014,31.77158]
[1779350570953,33.67,77869.358,0.0,-0.58367,0.00014,31.79457]
[1779350575988,33.57,77870.446,0.0,-0.5838,0.00014,31.79269]
[1779350581031,33.48,77873.818,0.0,-0.58359,0.00014,31.79781]
[1779350586066,33.39,77876.234,0.0,-0.58348,0.00014,31.80063]
[1779350591101,33.32,77871.91,0.0,-0.58432,0.00014,31.78438]
[1779350592108,33.3,77884.786,0.0,-0.58251,0.00014,31.8207]
[1779350597241,33.24,77889.316,0.0,-0.58205,0.00014,31.83035]
[1779350603184,33.16,77894.49,0.0,-0.58151,0.00014,31.84157]
[1779350608220,33.11,77898.934,0.0,-0.58102,0.00014,31.85156]
[1779350613255,33.06,77900.22,0.0,-0.58098,0.00014,31.84998]
[1779350618262,33.01,77910.114,0.0,-0.57967,0.00015,31.87567]
[1779350623267,32.97,77913.764,0.0,-0.57925,0.00015,31.88395]
[1779350626270,32.95,77900.632,0.0,-0.58123,0.00015,31.84597]
[1779350628272,32.94,77913.808,0.0,-0.57935,0.00015,31.88236]
[1779350633277,32.9,77917.924,0.0,-0.57885,0.00015,31.89225]
[1779350638282,32.87,77917.17,0.0,-0.57905,0.00015,31.88876]
[1779350643287,32.84,77915.724,0.0,-0.57933,0.00015,31.88345]
[1779350648291,32.82,77922.55,0.0,-0.57841,0.00015,31.90127]
[1779350653296,32.79,77927.226,0.0,-0.57779,0.00015,31.9131]
[1779350658301,32.77,77926.02,0.0,-0.57803,0.00015,31.90875]
[1779350663306,32.75,77932.41,0.0,-0.57716,0.00015,31.92536]
[1779350668311,32.73,77926.722,0.0,-0.57805,0.00015,31.90879]
[1779350672828,32.71,77930.148,0.0,-0.5776,0.00015,31.91465]
[1779350672830,32.71,77930.148,0.0,-0.5776,0.00015,31.91465]
[1779350673316,32.65,77930.424,0.0,-0.57773,0.00015,31.91263]
[1779350677320,32.41,77937.9,0.0,-0.57729,0.00015,31.92269]
[1779350679322,32.29,77948.006,0.0,-0.5761,0.00015,31.94558]
[1779350683326,32.08,77952.552,0.0,-0.57601,0.00015,31.9489]
[1779350688331,31.85,77949.822,0.0,-0.57707,0.00015,31.93112]
[1779350693336,31.66,77950.578,0.0,-0.57749,0.00015,31.9247]
[1779350699342,31.47,77954.564,0.0,-0.57742,0.00015,31.92742]
[1779350700329,31.47,77954.564,0.0,-0.57742,0.00015,31.92742]
[1779350700343,31.44,77955.968,0.0,-0.57729,0.00015,31.93017]
[1779350700367,31.44,77955.968,0.0,-0.57729,0.00015,31.93017]
[1779350700860,31.44,77955.968,0.0,-0.57729,0.00015,31.93017]
[1779350701344,31.4,77957.452,0.0,-0.57717,0.00015,31.93268]
[1779350703346,31.33,77968.294,0.0,-0.57569,0.00015,31.9603]
[1779350706059,31.28,77972.384,0.0,-0.57522,0.00015,31.96931]
[1779350706161,31.25,77972.384,0.0,-0.5753,0.00015,31.96814]
[1779350707906,31.24,77967.728,0.0,-0.57605,0.00015,31.95446]
[1779350708351,31.22,77967.036,0.0,-0.5762,0.00015,31.95188]
[1779350718361,31.04,77962.966,0.0,-0.57736,0.00015,31.93193]
[1779350721364,31.01,77961.288,0.0,-0.57768,0.00015,31.926]
[1779350727056,30.96,77956.54,0.0,-0.57856,0.00015,31.90993]
[1779350732375,30.9,77951.482,0.0,-0.57953,0.00016,31.88937]
[1779350737148,30.83,77945.296,0.0,-0.58072,0.00016,31.86721]
[1779350742183,30.79,77947.664,0.0,-0.58047,0.00016,31.87234]
[1779350744198,30.79,77955.432,0.0,-0.57926,0.00016,31.89531]
[1779350744817,30.79,77955.432,0.0,-0.57926,0.00016,31.89531]
[1779350745205,30.77,77955.432,0.0,-0.5793,0.00016,31.89469]
[1779350748226,30.74,77962.186,0.0,-0.57834,0.00016,31.9131]
[1779350753262,30.7,77962.972,0.0,-0.57833,0.00016,31.9135]
[1779350757195,30.68,77963.574,0.0,-0.5783,0.00016,31.91428]
[1779350757290,30.68,77963.574,0.0,-0.57832,0.00016,31.91399]
[1779350760634,30.69,77962.87,0.0,-0.57838,0.00016,31.91275]
[1779350761318,30.69,77962.87,0.0,-0.5784,0.00016,31.91242]
[1779350762452,30.68,77962.854,0.0,-0.57842,0.00016,31.91206]
[1779350763333,30.68,77962.854,0.0,-0.5784,0.00016,31.91233]
[1779350764338,30.68,77962.854,0.0,-0.5784,0.00016,31.91233]
[1779350764341,30.69,77962.854,0.0,-0.57839,0.00016,31.91259]
[1779350764949,30.69,77962.854,0.0,-0.57839,0.00016,31.91259]
[1779350764951,30.69,77962.854,0.0,-0.57839,0.00016,31.91259]
[1779350765347,30.69,77962.854,0.0,-0.57839,0.00016,31.9126]
[1779350767361,30.68,77970.64,0.0,-0.57719,0.00016,31.93496]
[1779350769280,30.68,77973.496,0.0,-0.57675,0.00016,31.94312]
[1779350769375,30.68,77973.496,0.0,-0.57675,0.00016,31.94303]
[1779350772395,30.67,77984.96,0.0,-0.575,0.00016,31.97511]
[1779350777421,30.64,77987.64,0.0,-0.57465,0.00016,31.98157]
[1779350778422,30.64,77982.188,0.0,-0.57551,0.00016,31.96599]
[1779350779233,30.64,77982.188,0.0,-0.57551,0.00016,31.96599]
[1779350779335,30.63,77982.188,0.0,-0.57552,0.00016,31.96589]
[1779350780424,30.63,77974.872,0.0,-0.57667,0.00016,31.94492]
[1779350785429,30.63,77970.662,0.0,-0.57735,0.00016,31.93241]
[1779350790433,30.62,77969.936,0.0,-0.57749,0.00016,31.92984]
[1779350795438,30.61,77966.016,0.0,-0.57814,0.00016,31.91514]
[1779350795495,30.61,77966.016,0.0,-0.57814,0.00016,31.91514]
[1779350795950,30.61,77966.016,0.0,-0.57814,0.00016,31.91514]
[1779350795996,30.61,77966.016,0.0,-0.57814,0.00016,31.91514]
[1779350797505,30.61,77962.196,0.0,-0.57874,0.00016,31.90384]
[1779350798441,30.62,77960.102,0.0,-0.57905,0.00016,31.898]
[1779350802445,30.64,77952.786,0.0,-0.58013,0.00016,31.87726]
[1779350807040,30.65,77952.34,0.0,-0.58015,0.00016,31.87675]
[1779350807450,30.66,77952.818,0.0,-0.58006,0.00016,31.87835]
[1779350807511,30.66,77952.818,0.0,-0.58006,0.00016,31.87835]
[1779350808451,30.65,77959.518,0.0,-0.57904,0.00016,31.89791]
[1779350810453,30.64,77965.074,0.0,-0.5782,0.00016,31.91378]
[1779350815458,30.62,77964.244,0.0,-0.57839,0.00016,31.91035]
[1779350820463,30.6,77965.886,0.0,-0.57818,0.00016,31.91443]
[1779350825468,30.59,77969.258,0.0,-0.57767,0.00016,31.92388]
[1779350830473,30.59,77973.696,0.0,-0.57698,0.00016,31.93678]
[1779350832348,30.59,77972.76,0.0,-0.57712,0.00016,31.93408]
[1779350832449,30.59,77972.76,0.0,-0.57713,0.00016,31.93399]
[1779350833413,30.59,77972.76,0.0,-0.57713,0.00016,31.93399]
[1779350833476,30.6,77960.718,0.0,-0.57899,0.00016,31.8991]
[1779350838481,30.58,77964.054,0.0,-0.57852,0.00016,31.90817]
[1779350840048,30.58,77963.438,0.0,-0.57862,0.00016,31.90621]
[1779350840483,30.58,77964.14,0.0,-0.57852,0.00016,31.90815]
[1779350845488,30.65,77959.546,0.0,-0.57902,0.00016,31.89821]
[1779350850493,30.72,77957.8,0.0,-0.5791,0.00016,31.89618]
[1779350855185,30.76,77957.148,0.0,-0.57908,0.00016,31.89346]
[1779350855498,30.77,77957.202,0.0,-0.57904,0.00016,31.8941]
[1779350855561,30.77,77957.202,0.0,-0.57904,0.00016,31.8941]
[1779350856499,30.78,77963.888,0.0,-0.57798,0.00016,31.91405]
[1779350861504,30.81,77965.962,0.0,-0.57756,0.00016,31.92156]
[1779350861569,30.81,77965.962,0.0,-0.57756,0.00016,31.92156]
[1779350862505,30.82,77962.976,0.0,-0.57801,0.00016,31.9132]
[1779350866075,30.84,77961.768,0.0,-0.57814,0.00016,31.91057]
[1779350866509,30.84,77961.388,0.0,-0.57818,0.00016,31.90974]
[1779350867076,30.84,77961.388,0.0,-0.57818,0.00016,31.90974]
[1779350867510,30.85,77961.312,0.0,-0.57818,0.00016,31.90979]
[1779350872515,30.88,77956.88,0.0,-0.57879,0.00016,31.89811]
[1779350874517,30.87,77950.32,0.0,-0.57984,0.00016,31.87829]
[1779350879522,30.85,77950.124,0.0,-0.57993,0.00016,31.87673]
[1779350884097,30.83,77951.524,0.0,-0.57975,0.00016,31.88017]
[1779350884527,30.84,77951.622,0.0,-0.57971,0.00016,31.88088]
[1779350886528,30.85,77959.73,0.0,-0.57841,0.00016,31.90534]
[1779350887720,30.86,77960.336,0.0,-0.5783,0.00016,31.90737]
[1779350888532,30.86,77960.144,0.0,-0.57832,0.00016,31.90707]
[1779350888550,30.86,77960.144,0.0,-0.57832,0.00016,31.90707]
[1779350888805,30.86,77960.144,0.0,-0.57832,0.00016,31.90707]
[1779350889533,30.86,77968.072,0.0,-0.57711,0.00016,31.92961]
[1779350889611,30.86,77968.072,0.0,-0.57711,0.00016,31.92961]
[1779350890534,30.84,77987.668,0.0,-0.5741,0.00016,31.98449]
[1779350891387,30.84,77987.668,0.0,-0.5741,0.00016,31.98449]
[1779350891488,30.84,77987.668,0.0,-0.57411,0.00016,31.98434]
[1779350892408,30.84,77987.668,0.0,-0.57411,0.00016,31.98434]
[1779350892444,30.84,77987.668,0.0,-0.57411,0.00016,31.98434]
[1779350892510,30.85,77987.668,0.0,-0.57409,0.00016,31.98464]
[1779350893242,30.84,78004.224,0.0,-0.57153,0.00016,32.02974]
[1779350894249,30.83,78015.848,0.0,-0.56974,0.00016,32.06046]
[1779350895256,30.82,78024.648,0.0,-0.5684,0.00016,32.0832]
[1779350898704,30.79,78027.364,0.0,-0.56805,0.00016,32.08921]
[1779350899288,30.78,78027.364,0.0,-0.56807,0.00016,32.0889]
[1779350900445,30.78,78027.364,0.0,-0.56807,0.00016,32.0889]
[1779350900544,30.77,78020.964,0.0,-0.56909,0.00016,32.07189]
[1779350902186,30.76,78020.964,0.0,-0.56911,0.00016,32.07165]
[1779350902309,30.76,78020.964,0.0,-0.56913,0.00016,32.07137]
[1779350904324,30.76,78035.348,0.0,-0.56687,0.00016,32.10882]
[1779350905331,30.76,78046.05,0.0,-0.5652,0.00016,32.13594]
[1779350906552,30.75,78052.266,0.0,-0.56423,0.00016,32.15139]
[1779350908352,30.74,78062.054,0.0,-0.56272,0.00016,32.17512]
[1779350911373,30.74,78068.736,0.0,-0.56169,0.00016,32.18825]
[1779350914394,30.75,78079.59,0.0,-0.55996,0.00016,32.21433]
[1779350916408,30.75,78085.276,0.0,-0.55907,0.00016,32.22762]
[1779350920749,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350921467,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350921605,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350921477,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350921964,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350922467,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350922674,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350922884,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350923468,30.75,78087.536,0.0,-0.55871,0.00016,32.23287]
[1779350924795,30.75,78086.276,0.0,-0.5589,0.00016,32.22997]
[1779350925088,30.75,78086.276,0.0,-0.5589,0.00016,32.22997]
[1779350925517,30.75,78086.276,0.0,-0.5589,0.00016,32.23003]
[1779350926248,30.75,78086.276,0.0,-0.5589,0.00016,32.23003]
[1779350926535,30.75,78086.276,0.0,-0.5589,0.00016,32.23003]
[1779350927535,30.74,78125.46,0.0,-0.55276,0.00016,32.31666]
[1779350928541,30.74,78121.488,0.0,-0.55339,0.00016,32.30816]
[1779350929548,30.74,78094.348,0.0,-0.55766,0.00016,32.24818]
[1779350931536,30.74,78098.02,0.0,-0.55709,0.00016,32.25642]
[1779350931562,30.73,78098.02,0.0,-0.5571,0.00016,32.25637]
[1779350935590,30.73,78089.19,0.0,-0.5585,0.00016,32.236]
[1779350936597,30.72,78080.362,0.0,-0.55991,0.00016,32.21529]
[1779350937604,30.71,78072.65,0.0,-0.56113,0.00016,32.19686]
[1779350938608,30.71,78064.856,0.0,-0.56237,0.00016,32.17794]
[1779350939609,30.71,78072.08,0.0,-0.56122,0.00016,32.1955]
[1779350940424,30.71,78072.08,0.0,-0.56122,0.00016,32.1955]
[1779350940472,30.72,78072.08,0.0,-0.56122,0.00016,32.1956]
[1779350941611,30.72,78083.2,0.0,-0.55946,0.00016,32.22192]
[1779350942612,30.72,78090.358,0.0,-0.55834,0.00016,32.2385]
[1779350944616,30.72,78096.898,0.0,-0.55732,0.00016,32.25334]
[1779350947649,30.71,78096.152,0.0,-0.55744,0.00016,32.25152]
[1779350947678,30.71,78096.152,0.0,-0.55745,0.00016,32.25148]
[1779350950699,30.71,78087.872,0.0,-0.55875,0.00016,32.23254]
[1779350953720,30.7,78081.874,0.0,-0.55971,0.00016,32.21832]
[1779350956353,30.7,78078.532,0.0,-0.56025,0.00016,32.21034]
[1779350956379,30.7,78078.532,0.0,-0.56024,0.00016,32.21045]
[1779350957864,30.7,78078.056,0.0,-0.56031,0.00016,32.20937]
[1779350957966,30.7,78078.056,0.0,-0.56031,0.00016,32.20939]
[1779350958756,30.7,78087.984,0.0,-0.55875,0.00016,32.2326]
[1779350963790,30.71,78089.35,0.0,-0.55853,0.00016,32.2358]
[1779350968826,30.71,78085.858,0.0,-0.55907,0.00016,32.22785]
[1779350971848,30.7,78077.562,0.0,-0.5604,0.00016,32.20526]
[1779350972854,30.69,78071.142,0.0,-0.56142,0.00016,32.18978]
[1779350977889,30.71,78070.32,0.0,-0.56151,0.00016,32.18832]
[1779350979903,30.73,78063.684,0.0,-0.56252,0.00016,32.17275]
[1779350980911,30.73,78058.178,0.0,-0.56337,0.00016,32.15955]
[1779350983931,30.75,78064.248,0.0,-0.56237,0.00016,32.17492]
[1779350988966,30.77,78068.57,0.0,-0.56164,0.00016,32.18594]
[1779350991987,30.78,78063.08,0.0,-0.56247,0.00016,32.17309]
[1779350996017,30.8,78068.678,0.0,-0.56157,0.00016,32.18693]
[1779350999037,30.81,78060.086,0.0,-0.56289,0.00016,32.16654]
[1779351002879,30.82,78058.766,0.0,-0.56306,0.00016,32.16372]
[1779351003097,30.82,78058.766,0.0,-0.56305,0.00016,32.16386]
[1779351005512,30.82,78056.216,0.0,-0.56347,0.00016,32.15738]
[1779351005605,30.8,78056.216,0.0,-0.5635,0.00016,32.15698]
[1779351006106,30.79,78034.098,0.0,-0.56699,0.00016,32.10105]
[1779351007112,30.78,78027.18,0.0,-0.5681,0.00016,32.08279]
[1779351010134,30.76,78021.548,0.0,-0.56905,0.00016,32.06716]
[1779351011141,30.75,78010.558,0.0,-0.57078,0.00016,32.03775]
[1779351014162,30.74,78003.166,0.0,-0.57196,0.00016,32.01736]
[1779351019196,30.73,78006.108,0.0,-0.57154,0.00016,32.02474]
[1779351019967,30.73,78006.108,0.0,-0.57154,0.00016,32.02474]
[1779351020205,30.73,78006.108,0.0,-0.57155,0.00016,32.0246]
[1779351023227,30.71,78014.078,0.0,-0.57034,0.00016,32.04555]
[1779351028262,30.69,78010.138,0.0,-0.57101,0.00016,32.03425]
[1779351031283,30.68,78019.41,0.0,-0.5696,0.00016,32.05565]
[1779351034304,30.66,78025.586,0.0,-0.56867,0.00016,32.07133]
[1779351038332,30.65,78019.464,0.0,-0.56968,0.00016,32.05455]
[1779351039364,30.65,78019.464,0.0,-0.56968,0.00016,32.05455]
[1779351039467,30.64,78019.464,0.0,-0.56968,0.00016,32.05446]
[1779351040777,30.64,78016.098,0.0,-0.57022,0.00016,32.04539]
[1779351041355,30.64,78016.098,0.0,-0.57022,0.00016,32.04535]
[1779351044503,30.64,78011.436,0.0,-0.57096,0.00016,32.03273]
[1779351044604,30.64,78011.436,0.0,-0.57096,0.00016,32.03268]
[1779351045414,30.64,78011.436,0.0,-0.57096,0.00016,32.03268]
[1779351045515,30.64,78011.436,0.0,-0.57096,0.00016,32.03263]
[1779351049411,30.63,78018.184,0.0,-0.56992,0.00016,32.05048]
[1779351053887,30.62,78016.042,0.0,-0.57029,0.00016,32.04437]
[1779351054446,30.62,78016.042,0.0,-0.57029,0.00016,32.04437]
[1779351059481,30.62,78011.266,0.0,-0.57104,0.00016,32.0315]
[1779351061932,30.62,78010.452,0.0,-0.57116,0.00016,32.02933]
[1779351062502,30.62,78010.452,0.0,-0.57116,0.00016,32.02936]
[1779351063506,30.62,78010.452,0.0,-0.57116,0.00016,32.02936]
[1779351063509,30.62,78010.452,0.0,-0.57116,0.00016,32.02932]
[1779351065525,30.62,78017.506,0.0,-0.57006,0.00016,32.04824]
[1779351067537,30.62,78009.642,0.0,-0.57129,0.00016,32.02713]
[1779351072572,30.63,78006.596,0.0,-0.57175,0.00016,32.01912]
[1779351077607,30.63,78007.166,0.0,-0.57164,0.00016,32.02092]
[1779351078331,30.63,78007.166,0.0,-0.57164,0.00016,32.02092]
[1779351078614,30.63,78007.166,0.0,-0.57164,0.00016,32.02094]
[1779351080446,30.63,78006.482,0.0,-0.57175,0.00016,32.01911]
[1779351080628,30.63,78006.482,0.0,-0.57175,0.00016,32.01909]
[1779351081534,30.63,78006.482,0.0,-0.57175,0.00016,32.01909]
[1779351081634,30.63,78006.482,0.0,-0.57175,0.00016,32.01906]
[1779351082642,30.63,78011.936,0.0,-0.5709,0.00016,32.03383]
[1779351083457,30.63,78011.936,0.0,-0.5709,0.00016,32.03383]
[1779351083649,30.63,78011.936,0.0,-0.5709,0.00016,32.0338]
[1779351086096,30.63,78012.52,0.0,-0.57081,0.00016,32.0353]
[1779351086670,30.63,78012.52,0.0,-0.57081,0.00016,32.03528]
[1779351089258,30.63,78011.944,0.0,-0.57091,0.00016,32.03366]
[1779351089692,30.63,78011.944,0.0,-0.57091,0.00016,32.03362]
[1779351090376,30.63,78011.944,0.0,-0.57091,0.00016,32.03362]
[1779351090699,30.63,78011.944,0.0,-0.57091,0.00016,32.03355]
[1779351091768,30.62,78034.406,0.0,-0.56741,0.00016,32.08975]
[1779351097748,30.6,78027.796,0.0,-0.56851,0.00016,32.07177]
[1779351099762,30.59,78033.348,0.0,-0.56765,0.00016,32.08604]
[1779351101082,30.59,78034.53,0.0,-0.56747,0.00016,32.089]
[1779351101777,30.58,78034.53,0.0,-0.56748,0.00016,32.0889]
[1779351102827,30.58,78034.718,0.0,-0.56746,0.00016,32.08923]
[1779351102929,30.57,78034.718,0.0,-0.56747,0.00016,32.08907]
[1779351104783,30.57,78025.898,0.0,-0.56887,0.00016,32.0658]
[1779351107786,30.57,78018.446,0.0,-0.57005,0.00016,32.04595]
[1779351109429,30.57,78021.242,0.0,-0.56962,0.00016,32.05332]
[1779351109530,30.57,78021.242,0.0,-0.56962,0.00016,32.05332]
[1779351110789,30.56,78034.674,0.0,-0.56751,0.00016,32.08853]
[1779351110836,30.56,78034.674,0.0,-0.56751,0.00016,32.08853]
[1779351110937,30.56,78034.674,0.0,-0.56752,0.00016,32.08839]
[1779351116883,30.55,78027.826,0.0,-0.56862,0.00016,32.0702]
[1779351121918,30.55,78028.22,0.0,-0.56857,0.00016,32.07105]
[1779351127805,30.54,78027.604,0.0,-0.56868,0.00016,32.06919]
[1779351132810,30.54,78024.838,0.0,-0.56912,0.00016,32.06183]
[1779351135273,30.54,78024.838,0.0,-0.56912,0.00016,32.06183]
[1779351135778,30.54,78024.838,0.0,-0.56912,0.00016,32.06183]
[1779351143065,30.54,78022.978,0.0,-0.56941,0.00016,32.05699]
[1779351148099,30.54,78025.51,0.0,-0.56902,0.00016,32.0636]
[1779351150465,30.54,78029.892,0.0,-0.56833,0.00016,32.07514]
[1779351150565,30.54,78029.892,0.0,-0.56833,0.00016,32.07515]
[1779351151121,30.53,78036.658,0.0,-0.56728,0.00016,32.0898]
[1779351154240,30.53,78040.886,0.0,-0.56663,0.00016,32.10045]
[1779351154318,30.52,78040.886,0.0,-0.56664,0.00016,32.10031]
[1779351160184,30.53,78039.302,0.0,-0.56686,0.00016,32.09657]
[1779351160871,30.53,78039.302,0.0,-0.56686,0.00016,32.09657]
[1779351161191,30.53,78039.302,0.0,-0.56686,0.00016,32.09659]
[1779351164842,30.54,78048.96,0.0,-0.56533,0.00016,32.12143]
[1779351170254,30.57,78047.688,0.0,-0.56545,0.00016,32.1192]
[1779351175291,30.59,78045.522,0.0,-0.56573,0.00016,32.11455]
[1779351176857,30.6,78051.502,0.0,-0.56477,0.00016,32.12987]
[1779351179749,30.6,78049.554,0.0,-0.56506,0.00016,32.1252]
[1779351180326,30.61,78049.554,0.0,-0.56506,0.00016,32.12531]
[1779351182863,30.61,78042.178,0.0,-0.56622,0.00016,32.10659]
[1779351187868,30.6,78036.448,0.0,-0.56714,0.00016,32.09161]
[1779351192877,30.59,78028.872,0.0,-0.56837,0.00016,32.07138]
[1779351198883,30.57,78031.564,0.0,-0.56798,0.00016,32.07794]
[1779351202887,30.57,78037.11,0.0,-0.56712,0.00016,32.09216]
[1779351208893,30.56,78033.952,0.0,-0.56764,0.00016,32.08364]
[1779351214899,30.55,78033.718,0.0,-0.5677,0.00016,32.07989]
[1779351218411,30.55,78034.95,0.0,-0.56751,0.00016,32.08302]
[1779351218593,30.55,78034.95,0.0,-0.56751,0.00016,32.08302]
[1779351219904,30.55,78044.94,0.0,-0.56593,0.00016,32.10887]
[1779351222269,30.56,78046.566,0.0,-0.56566,0.00016,32.11322]
[1779351222621,30.57,78046.566,0.0,-0.56564,0.00016,32.11344]
[1779351225911,30.57,78037.166,0.0,-0.56712,0.00016,32.0894]
[1779351230917,30.56,78031.764,0.0,-0.56799,0.00016,32.07503]
[1779351234922,30.56,78038.912,0.0,-0.56687,0.00016,32.09356]
[1779351237925,30.55,78032.42,0.0,-0.5679,0.00016,32.07658]
[1779351242930,30.55,78028.62,0.0,-0.56852,0.00016,32.06641]
[1779351247775,30.55,78029.138,0.0,-0.56844,0.00016,32.06769]
[1779351247800,30.55,78029.138,0.0,-0.56844,0.00016,32.06767]
[1779351251096,30.55,78024.006,0.0,-0.56924,0.00016,32.0542]
[1779351251938,30.55,78018.02,0.0,-0.57018,0.00016,32.03838]
[1779351257872,30.56,78019.584,0.0,-0.56991,0.00016,32.04285]
[1779351259886,30.56,78026.932,0.0,-0.56876,0.00016,32.06231]
[1779351260770,30.56,78026.932,0.0,-0.56876,0.00016,32.06231]
[1779351260895,30.56,78026.932,0.0,-0.56876,0.00016,32.06226]
[1779351262910,30.56,78032.728,0.0,-0.56783,0.00016,32.07772]
[1779351264924,30.57,78050.034,0.0,-0.56508,0.00016,32.1224]
[1779351265931,30.57,78058.174,0.0,-0.56379,0.00016,32.14279]
[1779351266953,30.57,78071.994,0.0,-0.56161,0.00016,32.17661]
[1779351271973,30.62,78071.048,0.0,-0.56166,0.00016,32.17275]
[1779351274961,30.65,78058.134,0.0,-0.56361,0.00016,32.14236]
[1779351276963,30.67,78065.688,0.0,-0.56237,0.00016,32.16148]
[1779351278965,30.69,78072.278,0.0,-0.5613,0.00016,32.17783]
[1779351283971,30.71,78077.576,0.0,-0.5604,0.00016,32.19126]
[1779351288976,30.74,78070.152,0.0,-0.56151,0.00016,32.1743]
[1779351293981,30.73,78066.528,0.0,-0.5621,0.00016,32.16536]
[1779351296245,30.72,78070.244,0.0,-0.56154,0.00016,32.17393]
[1779351296347,30.72,78070.244,0.0,-0.56154,0.00016,32.17393]
[1779351299163,30.69,78076.81,0.0,-0.56057,0.00016,32.18878]
[1779351304003,30.71,78091.086,0.0,-0.55829,0.00016,32.22251]
[1779351305095,30.71,78091.086,0.0,-0.55829,0.00016,32.22251]
[1779351306005,30.7,78100.692,0.0,-0.55679,0.00016,32.24429]
[1779351307260,30.69,78108.56,0.0,-0.55557,0.00016,32.26161]
[1779351308267,30.69,78114.402,0.0,-0.55466,0.00016,32.27432]
[1779351313302,30.66,78117.666,0.0,-0.55419,0.00016,32.28084]
[1779351314195,30.66,78117.666,0.0,-0.55419,0.00016,32.28084]
[1779351314309,30.66,78117.666,0.0,-0.5542,0.00016,32.28073]
[1779351319344,30.66,78112.172,0.0,-0.55508,0.00016,32.26865]
[1779351320351,30.66,78105.352,0.0,-0.55615,0.00016,32.25354]
[1779351325386,30.65,78106.31,0.0,-0.55601,0.00016,32.25553]
[1779351328407,30.65,78098.288,0.0,-0.55728,0.00016,32.23755]
[1779351331428,30.66,78089.462,0.0,-0.55865,0.00016,32.21471]
[1779351332435,30.67,78083.156,0.0,-0.55964,0.00016,32.20017]
[1779351333320,30.67,78083.156,0.0,-0.55964,0.00016,32.20017]
[1779351333442,30.67,78083.156,0.0,-0.55963,0.00016,32.20029]
[1779351336463,30.69,78076.352,0.0,-0.56066,0.00016,32.18475]
[1779351338535,30.7,78071.658,0.0,-0.56138,0.00016,32.17375]
[1779351338637,30.7,78071.658,0.0,-0.56137,0.00016,32.17394]
[1779351343260,30.72,78075.676,0.0,-0.56069,0.00016,32.18408]
[1779351343514,30.72,78075.676,0.0,-0.56068,0.00016,32.18419]
[1779351347543,30.74,78070.142,0.0,-0.5615,0.00016,32.17157]
[1779351350564,30.76,78064.678,0.0,-0.56232,0.00016,32.15893]
[1779351355599,30.79,78060.402,0.0,-0.56293,0.00016,32.14936]
[1779351360634,30.81,78058.864,0.0,-0.56311,0.00016,32.14642]
[1779351362308,30.82,78060.052,0.0,-0.56291,0.00016,32.14942]
[1779351362677,30.82,78060.052,0.0,-0.56291,0.00016,32.14948]
[1779351363677,30.8,78069.298,0.0,-0.56151,0.00016,32.17115]
[1779351365692,30.76,78076.378,0.0,-0.56049,0.00016,32.18686]
[1779351370728,30.72,78077.756,0.0,-0.56037,0.00016,32.18886]
[1779351374756,30.72,78082.038,0.0,-0.55968,0.00016,32.19911]
[1779351375763,30.72,78099.884,0.0,-0.55689,0.00016,32.23998]
[1779351376770,30.71,78106.416,0.0,-0.55586,0.00016,32.2545]
[1779351380799,30.71,78099.96,0.0,-0.5569,0.00016,32.23982]
[1779351383183,30.7,78100.088,0.0,-0.55689,0.00016,32.24003]
[1779351383819,30.7,78100.088,0.0,-0.55689,0.00016,32.24003]
[1779351384206,30.7,78100.088,0.0,-0.55689,0.00016,32.24003]
[1779351384826,30.7,78100.088,0.0,-0.5569,0.00016,32.23993]
[1779351385833,30.68,78077.498,0.0,-0.56049,0.00016,32.18732]
[1779351386472,30.68,78077.498,0.0,-0.56049,0.00016,32.18732]
[1779351386840,30.67,78077.498,0.0,-0.56052,0.00016,32.18688]
[1779351389380,30.66,78075.234,0.0,-0.5609,0.00016,32.1813]
[1779351389861,30.66,78075.234,0.0,-0.5609,0.00016,32.1812]
[1779351391155,30.66,78073.962,0.0,-0.56109,0.00016,32.17835]
[1779351391875,30.67,78073.962,0.0,-0.56108,0.00016,32.17564]
[1779351394086,30.68,78076.792,0.0,-0.56062,0.00016,32.18259]
[1779351394098,30.69,78066.048,0.0,-0.56229,0.00016,32.15705]
[1779351395388,30.69,78066.048,0.0,-0.56227,0.00016,32.15732]
[1779351395903,30.68,78066.048,0.0,-0.56232,0.00016,32.15675]
[1779351397198,30.67,78068.628,0.0,-0.56192,0.00016,32.16286]
[1779351397917,30.67,78068.628,0.0,-0.56193,0.00016,32.16273]
[1779351400407,30.64,78072.526,0.0,-0.56139,0.00016,32.17115]
[1779351400938,30.62,78072.526,0.0,-0.56143,0.00016,32.17068]
[1779351404229,30.64,78067.388,0.0,-0.5622,0.00016,32.1588]
[1779351404966,30.65,78067.388,0.0,-0.56218,0.00016,32.15906]
[1779351406980,30.66,78074.238,0.0,-0.56107,0.00016,32.17594]
[1779351410387,30.68,78077.318,0.0,-0.56054,0.00016,32.18377]
[1779351411010,30.68,78077.318,0.0,-0.56053,0.00016,32.18393]
[1779351414031,30.7,78069.708,0.0,-0.56168,0.00016,32.16632]
[1779351415369,30.71,78069.936,0.0,-0.56163,0.00016,32.16705]
[1779351416045,30.71,78069.936,0.0,-0.56162,0.00016,32.16723]
[1779351418059,30.72,78075.484,0.0,-0.56073,0.00016,32.18071]
[1779351418220,30.72,78075.484,0.0,-0.56073,0.00016,32.18071]
[1779351419066,30.72,78075.484,0.0,-0.56072,0.00016,32.18081]
[1779351422087,30.72,78069.946,0.0,-0.5616,0.00016,32.16741]
[1779351423094,30.7,78053.474,0.0,-0.56423,0.00016,32.12676]
[1779351424102,30.69,78047.788,0.0,-0.56515,0.00016,32.11213]
[1779351426670,30.67,78047.936,0.0,-0.56519,0.00016,32.11172]
[1779351427123,30.66,78047.936,0.0,-0.56521,0.00016,32.11134]
[1779351429015,30.65,78047.918,0.0,-0.56523,0.00016,32.11118]
[1779351429116,30.65,78047.918,0.0,-0.56524,0.00016,32.11101]
[1779351430136,30.64,78036.98,0.0,-0.56698,0.00016,32.08288]
[1779351432138,30.62,78042.514,0.0,-0.56615,0.00016,32.0965]
[1779351433139,30.62,78048.23,0.0,-0.56527,0.00016,32.11068]
[1779351438144,30.57,78050.89,0.0,-0.56496,0.00016,32.11591]
[1779351443149,30.56,78051.74,0.0,-0.56487,0.00016,32.11755]
[1779351444137,30.56,78051.74,0.0,-0.56487,0.00016,32.11755]
[1779351444150,30.57,78056.424,0.0,-0.56409,0.00016,32.12977]
[1779351449155,30.63,78061.618,0.0,-0.56311,0.00016,32.14465]
[1779351452158,30.66,78067.964,0.0,-0.56206,0.00016,32.15807]
[1779351456162,30.68,78068.73,0.0,-0.56188,0.00016,32.16062]
[1779351457163,30.7,78068.356,0.0,-0.56191,0.00016,32.16013]
[1779351459165,30.69,78062.478,0.0,-0.56285,0.00016,32.1456]
[1779351464626,30.68,78059.666,0.0,-0.56333,0.00016,32.13829]
[1779351464729,30.67,78059.666,0.0,-0.56333,0.00016,32.13818]
[1779351465847,30.67,78059.666,0.0,-0.56333,0.00016,32.13818]
[1779351465948,30.67,78059.666,0.0,-0.56334,0.00016,32.13807]
[1779351471431,30.64,78058.078,0.0,-0.56367,0.00016,32.13319]
[1779351475460,30.64,78051.672,0.0,-0.56467,0.00016,32.11734]
[1779351479488,30.61,78044.48,0.0,-0.56589,0.00016,32.09798]
[1779351484523,30.57,78044.754,0.0,-0.56594,0.00016,32.09746]
[1779351489559,30.54,78045.826,0.0,-0.56585,0.00016,32.09913]
[1779351494615,30.52,78045.77,0.0,-0.56591,0.00016,32.09826]
[1779351494701,30.52,78045.77,0.0,-0.56592,0.00016,32.09813]
[1779351497619,30.51,78031.24,0.0,-0.56822,0.00016,32.06049]
[1779351499639,30.52,78025.484,0.0,-0.56912,0.00016,32.04541]
[1779351500640,30.52,78017.628,0.0,-0.57035,0.00016,32.0245]
[1779351505676,30.53,78020.422,0.0,-0.56989,0.00016,32.03234]
[1779351510711,30.54,78017.212,0.0,-0.57037,0.00016,32.02409]
[1779351512234,30.54,78015.692,0.0,-0.57061,0.00016,32.0172]
[1779351512725,30.54,78015.692,0.0,-0.5706,0.00016,32.0173]
[1779351514739,30.55,78003.092,0.0,-0.57258,0.00016,31.98301]
[1779351515746,30.54,77997.666,0.0,-0.57345,0.00016,31.96781]
[1779351516753,30.54,77990.168,0.0,-0.57464,0.00016,31.94662]
[1779351521788,30.53,77983.356,0.0,-0.57574,0.00016,31.92678]
[1779351526823,30.52,77983.842,0.0,-0.57568,0.00016,31.92789]
[1779351531858,30.52,77980.894,0.0,-0.57616,0.00016,31.91926]
[1779351536893,30.52,77980.702,0.0,-0.57619,0.00016,31.91866]
[1779351537899,30.52,77974.506,0.0,-0.57716,0.00016,31.90082]
[1779351540256,30.52,77972.818,0.0,-0.57742,0.00016,31.89611]
[1779351540436,30.52,77972.818,0.0,-0.57742,0.00016,31.89611]
[1779351547209,30.53,77977.724,0.0,-0.57663,0.00016,31.91057]
[1779351555175,30.52,77981.38,0.0,-0.57607,0.00016,31.92094]
[1779351561065,30.52,77982.176,0.0,-0.57596,0.00016,31.92293]
[1779351566100,30.52,77977.792,0.0,-0.57665,0.00016,31.91025]
[1779351569121,30.51,77983.258,0.0,-0.5758,0.00016,31.92588]
[1779351574156,30.51,77978.34,0.0,-0.57658,0.00016,31.90886]
[1779351579191,30.51,77979.112,0.0,-0.57645,0.00016,31.91114]
[1779351580198,30.52,77973.518,0.0,-0.57733,0.00016,31.895]
[1779351585233,30.52,77971.042,0.0,-0.5777,0.00016,31.88817]
[1779351588980,30.53,77971.068,0.0,-0.57768,0.00016,31.88842]
[1779351589260,30.53,77971.068,0.0,-0.57768,0.00016,31.88836]
[1779351589992,30.53,77971.068,0.0,-0.57768,0.00016,31.88836]
[1779351590104,30.53,77971.068,0.0,-0.57768,0.00016,31.88836]
[1779351590180,30.53,77971.068,0.0,-0.57768,0.00016,31.88836]
[1779351590267,30.52,77971.068,0.0,-0.57769,0.00016,31.88819]
[1779351591275,30.53,77990.998,0.0,-0.57454,0.00016,31.94576]
[1779351592282,30.54,77996.272,0.0,-0.57368,0.00016,31.96094]
[1779351593289,30.55,77989.7,0.0,-0.57469,0.00016,31.94289]
[1779351594296,30.56,77984.096,0.0,-0.57554,0.00016,31.92739]
[1779351598315,30.56,77977.512,0.0,-0.57657,0.00016,31.90859]
[1779351600317,30.56,77971.038,0.0,-0.5776,0.00016,31.88977]
[1779351602319,30.56,77964.014,0.0,-0.57869,0.00016,31.86932]
[1779351602508,30.56,77964.014,0.0,-0.57869,0.00016,31.86932]
[1779351603137,30.56,77964.014,0.0,-0.57869,0.00016,31.86932]
[1779351605910,30.57,77963.736,0.0,-0.57871,0.00016,31.86881]
[1779351606011,30.57,77963.736,0.0,-0.5787,0.00016,31.869]
[1779351607324,30.57,77948.3,0.0,-0.58115,0.00016,31.82254]
[1779351612331,30.54,77947.304,0.0,-0.58139,0.00016,31.81803]
[1779351615478,30.52,77947.114,0.0,-0.58147,0.00016,31.8167]
[1779351615575,30.52,77947.114,0.0,-0.58148,0.00016,31.81644]
[1779351621340,30.52,77946.478,0.0,-0.58156,0.00016,31.81482]
[1779351626345,30.52,77951.296,0.0,-0.5808,0.00016,31.82951]
[1779351626996,30.52,77951.296,0.0,-0.5808,0.00016,31.82951]
[1779351627053,30.52,77951.296,0.0,-0.5808,0.00016,31.82947]
[1779351628566,30.52,77952.618,0.0,-0.58061,0.00016,31.83315]
[1779351628981,30.52,77952.618,0.0,-0.58061,0.00016,31.83315]
[1779351629299,30.52,77952.618,0.0,-0.58061,0.00016,31.83315]
[1779351629348,30.51,77952.016,0.0,-0.58073,0.00016,31.83104]
[1779351629355,30.51,77952.016,0.0,-0.58073,0.00016,31.83104]
[1779351630349,30.51,77951.828,0.0,-0.58077,0.00016,31.8302]
[1779351635354,30.48,77953.026,0.0,-0.58067,0.00016,31.8296]
[1779351637098,30.48,77953.026,0.0,-0.58069,0.00016,31.82936]
[1779351637190,30.48,77953.026,0.0,-0.58069,0.00016,31.82936]
[1779351637199,30.47,77953.026,0.0,-0.5807,0.00016,31.82912]
[1779351637698,30.47,77953.026,0.0,-0.5807,0.00016,31.82912]
[1779351637799,30.47,77953.026,0.0,-0.58071,0.00016,31.82889]
[1779351639567,30.46,77954.554,0.0,-0.58049,0.00016,31.83326]
[1779351639730,30.46,77954.554,0.0,-0.58049,0.00016,31.83326]
[1779351639831,30.46,77954.554,0.0,-0.5805,0.00016,31.83303]
[1779351645655,30.44,77951.666,0.0,-0.58102,0.00016,31.82326]
[1779351650690,30.42,77948.1,0.0,-0.58163,0.00016,31.81161]
[1779351655725,30.41,77945.852,0.0,-0.58202,0.00016,31.80417]
[1779351660767,30.4,77949.414,0.0,-0.5815,0.00016,31.81437]
[1779351665802,30.39,77945.86,0.0,-0.58208,0.00016,31.80312]
[1779351671324,30.39,77946.02,0.0,-0.58206,0.00016,31.8035]
[1779351674865,30.38,77939.768,0.0,-0.58305,0.00016,31.78407]
[1779351679903,30.39,77934.666,0.0,-0.58384,0.00016,31.76857]
[1779351684938,30.4,77932.336,0.0,-0.58418,0.00016,31.76173]
[1779351689973,30.41,77930.128,0.0,-0.5845,0.00016,31.75531]
[1779351691987,30.42,77924.178,0.0,-0.58542,0.00016,31.73397]
[1779351695013,30.42,77930.192,0.0,-0.58446,0.00016,31.7532]
[1779351701050,30.42,77933.424,0.0,-0.58394,0.00016,31.76355]
[1779351704071,30.43,77939.548,0.0,-0.58296,0.00016,31.78275]
[1779351708100,30.43,77945.324,0.0,-0.58206,0.00016,31.80047]
[1779351713433,30.42,77939.316,0.0,-0.58301,0.00016,31.78187]
[1779351719177,30.42,77941.248,0.0,-0.5827,0.00016,31.7879]
[1779351724212,30.42,77936.7,0.0,-0.58344,0.00016,31.77337]
[1779351729449,30.41,77935.68,0.0,-0.58363,0.00016,31.76969]
[1779351733127,30.4,77935.73,0.0,-0.58364,0.00016,31.76959]
[1779351734276,30.4,77935.73,0.0,-0.58365,0.00016,31.76951]
[1779351734282,30.4,77935.73,0.0,-0.58364,0.00016,31.76955]
[1779351735289,30.4,77941.096,0.0,-0.5828,0.00016,31.78616]
[1779351736295,30.4,77948.376,0.0,-0.58166,0.00016,31.80843]
[1779351736515,30.4,77948.376,0.0,-0.58166,0.00016,31.80843]
[1779351736836,30.4,77948.376,0.0,-0.58166,0.00016,31.80843]
[1779351738310,30.39,77955.154,0.0,-0.5806,0.00016,31.8288]
[1779351743345,30.39,77952.756,0.0,-0.58101,0.00016,31.82111]
[1779351748380,30.38,77955.17,0.0,-0.58065,0.00016,31.82797]
[1779351753416,30.37,77955.294,0.0,-0.58067,0.00016,31.82505]
[1779351758450,30.36,77952.382,0.0,-0.58114,0.00016,31.81598]
[1779351763483,30.36,77957.186,0.0,-0.5804,0.00016,31.83022]
[1779351766486,30.35,77962.626,0.0,-0.57956,0.00016,31.84622]
[1779351771491,30.36,77964.994,0.0,-0.57916,0.00016,31.8538]
[1779351776496,30.4,77965.574,0.0,-0.57895,0.00016,31.85737]
[1779351779677,30.42,77965.622,0.0,-0.57889,0.00016,31.85845]
[1779351779792,30.42,77965.622,0.0,-0.57889,0.00016,31.85845]
[1779351779819,30.42,77965.622,0.0,-0.57889,0.00016,31.85845]
[1779351780229,30.42,77965.622,0.0,-0.57889,0.00016,31.85845]
[1779351780330,30.42,77965.622,0.0,-0.57887,0.00016,31.85874]
[1779351780730,30.42,77965.622,0.0,-0.57887,0.00016,31.85874]
[1779351780797,30.43,77965.622,0.0,-0.57885,0.00016,31.85902]
[1779351784614,30.45,77961.18,0.0,-0.5795,0.00016,31.84671]
[1779351785505,30.46,77958.624,0.0,-0.57988,0.00016,31.83939]
[1779351788508,30.47,77965.22,0.0,-0.5788,0.00016,31.85975]
[1779351793513,30.48,77972.11,0.0,-0.57767,0.00016,31.88062]
[1779351797516,30.48,77979.584,0.0,-0.57649,0.00016,31.90244]
[1779351800825,30.48,77983.638,0.0,-0.57586,0.00016,31.91394]
[1779351803767,30.47,77990.474,0.0,-0.57481,0.00016,31.93297]
[1779351808802,30.46,77993.23,0.0,-0.57442,0.00016,31.94009]
[1779351812690,30.45,77992.498,0.0,-0.57457,0.00016,31.9348]
[1779351815851,30.44,77986.724,0.0,-0.57549,0.00016,31.91818]
[1779351820886,30.44,77982.27,0.0,-0.57619,0.00016,31.90547]
[1779351825920,30.45,77979.36,0.0,-0.57663,0.00016,31.89732]
[1779351830957,30.45,77980.132,0.0,-0.5765,0.00016,31.89969]
[1779351835992,30.46,77980.19,0.0,-0.57649,0.00016,31.89996]
[1779351841030,30.46,77977.312,0.0,-0.57693,0.00016,31.89183]
[1779351844228,30.46,77976.772,0.0,-0.57701,0.00016,31.89036]
[1779351844229,30.46,77976.772,0.0,-0.577,0.00016,31.89041]
[1779351847567,30.47,77967.664,0.0,-0.57842,0.00016,31.8641]
[1779351850390,30.48,77967.478,0.0,-0.57843,0.00016,31.86384]
[1779351850793,30.48,77967.478,0.0,-0.57842,0.00016,31.86398]
[1779351851101,30.48,77967.478,0.0,-0.57841,0.00016,31.86412]
[1779351854830,30.48,77966.134,0.0,-0.57862,0.00016,31.86023]
[1779351860164,30.44,77970.13,0.0,-0.57813,0.00016,31.8697]
[1779351863187,30.44,77975.916,0.0,-0.5772,0.00016,31.88697]
[1779351868222,30.45,77979.338,0.0,-0.57664,0.00016,31.89715]
[1779351870166,30.45,77979.338,0.0,-0.57664,0.00016,31.89719]
[1779351870209,30.45,77979.338,0.0,-0.57664,0.00016,31.89719]
[1779351870236,30.45,77979.338,0.0,-0.57664,0.00016,31.8972]
[1779351872250,30.46,77973.866,0.0,-0.57749,0.00016,31.8787]
[1779351873257,30.46,77963.75,0.0,-0.57907,0.00016,31.84911]
[1779351873735,30.46,77963.75,0.0,-0.57907,0.00016,31.84911]
[1779351874264,30.46,77963.75,0.0,-0.57906,0.00016,31.84931]
[1779351875069,30.46,77963.75,0.0,-0.57906,0.00016,31.84931]
[1779351876072,30.47,77963.75,0.0,-0.57905,0.00016,31.84949]
[1779351876172,30.47,77963.75,0.0,-0.57905,0.00016,31.84949]
[1779351876278,30.47,77963.75,0.0,-0.57904,0.00016,31.84966]
[1779351877527,30.47,77963.75,0.0,-0.57904,0.00016,31.84966]
[1779351878261,30.47,77963.726,0.0,-0.57905,0.00016,31.84948]
[1779351878293,30.46,77963.726,0.0,-0.57907,0.00016,31.84915]
[1779351879300,30.46,77957.942,0.0,-0.58,0.00016,31.83158]
[1779351882676,30.44,77960.956,0.0,-0.57959,0.00016,31.83962]
[1779351882744,30.44,77960.956,0.0,-0.57959,0.00016,31.83962]
[1779351882831,30.44,77960.956,0.0,-0.57959,0.00016,31.83962]
[1779351882862,30.44,77960.956,0.0,-0.57959,0.00016,31.83962]
[1779351886594,30.42,77957.87,0.0,-0.58012,0.00016,31.82957]
[1779351886607,30.42,77955.838,0.0,-0.58045,0.00016,31.82323]
[1779351886846,30.42,77955.838,0.0,-0.58045,0.00016,31.82323]
[1779351889369,30.41,77944.708,0.0,-0.58223,0.00016,31.78903]
[1779351890284,30.41,77944.708,0.0,-0.58223,0.00016,31.78903]
[1779351895413,30.41,77939.31,0.0,-0.58308,0.00016,31.77237]
[1779351900448,30.41,77936.834,0.0,-0.58346,0.00016,31.76492]
[1779351903469,30.42,77931.364,0.0,-0.5843,0.00016,31.74813]
[1779351905483,30.43,77925.592,0.0,-0.58519,0.00016,31.7303]
[1779351909511,30.44,77918.438,0.0,-0.58626,0.00016,31.70844]
[1779351911525,30.45,77912.088,0.0,-0.58723,0.00016,31.6887]
[1779351916560,30.47,77922.014,0.0,-0.58561,0.00016,31.72149]
[1779351921595,30.48,77924.048,0.0,-0.58526,0.00016,31.72838]
[1779351926630,30.49,77923.032,0.0,-0.5854,0.00016,31.72553]
[1779351930651,30.49,77916.058,0.0,-0.58648,0.00016,31.70372]
[1779351934655,30.5,77910.638,0.0,-0.58731,0.00016,31.68379]
[1779351939660,30.51,77912.294,0.0,-0.58702,0.00016,31.68974]
[1779351944665,30.52,77912.604,0.0,-0.58695,0.00016,31.6911]
[1779351949670,30.53,77912.66,0.0,-0.58691,0.00016,31.69176]
[1779351954675,30.53,77912.518,0.0,-0.58692,0.00016,31.69166]
[1779351959680,30.52,77911.44,0.0,-0.58713,0.00016,31.68746]
[1779351960411,30.52,77911.44,0.0,-0.58713,0.00016,31.68746]
[1779351960504,30.51,77911.44,0.0,-0.58715,0.00016,31.6871]
[1779351961380,30.51,77911.44,0.0,-0.58715,0.00016,31.6871]
[1779351961481,30.5,77911.44,0.0,-0.58718,0.00016,31.68654]
[1779351966916,30.46,77905.758,0.0,-0.58821,0.00016,31.66552]
[1779351971950,30.43,77907.784,0.0,-0.58799,0.00016,31.67042]
[1779351973271,30.43,77907.784,0.0,-0.58799,0.00016,31.67042]
[1779351973587,30.43,77907.784,0.0,-0.58799,0.00016,31.67042]
[1779351973600,30.43,77907.784,0.0,-0.58799,0.00016,31.67042]
[1779351973688,30.42,77907.784,0.0,-0.58801,0.00016,31.67003]
[1779351979000,30.39,77904.89,0.0,-0.58856,0.00016,31.65884]
[1779351981849,30.38,77905.148,0.0,-0.58855,0.00016,31.65919]
[1779351982021,30.38,77905.148,0.0,-0.58857,0.00016,31.6589]
[1779351983028,30.38,77910.612,0.0,-0.58772,0.00016,31.6765]
[1779351985042,30.37,77895.124,0.0,-0.59016,0.00016,31.62552]
[1779351987326,30.37,77895.628,0.0,-0.59009,0.00016,31.6271]
[1779351987428,30.37,77895.628,0.0,-0.59009,0.00016,31.62703]
[1779351990080,30.36,77904.476,0.0,-0.58872,0.00016,31.65577]
[1779351995117,30.35,77906.394,0.0,-0.58848,0.00016,31.65823]
[1779351998138,30.34,77914.22,0.0,-0.58726,0.00016,31.68341]
[1779352003173,30.35,77914.866,0.0,-0.58712,0.00016,31.68613]
[1779352005364,30.35,77914.63,0.0,-0.58718,0.00016,31.6851]
[1779352005466,30.35,77914.63,0.0,-0.58719,0.00016,31.68485]
[1779352007989,30.34,77911.616,0.0,-0.58769,0.00016,31.67468]
[1779352008208,30.34,77911.616,0.0,-0.5877,0.00016,31.67452]
[1779352012239,30.35,77921.602,0.0,-0.58608,0.00016,31.70738]
[1779352017274,30.36,77924.444,0.0,-0.58561,0.00016,31.71688]
[1779352022309,30.36,77927.45,0.0,-0.58513,0.00016,31.72649]
[1779352027344,30.36,77926.41,0.0,-0.5853,0.00016,31.7232]
[1779352032379,30.36,77930.406,0.0,-0.58464,0.00016,31.73624]
[1779352037414,30.37,77932.386,0.0,-0.58431,0.00016,31.74278]
[1779352042450,30.36,77928.078,0.0,-0.58501,0.00016,31.72883]
[1779352047486,30.35,77927.174,0.0,-0.58519,0.00016,31.72546]
[1779352052522,30.35,77926.242,0.0,-0.58536,0.00016,31.71921]
[1779352057557,30.35,77927.218,0.0,-0.58521,0.00016,31.72227]
[1779352062591,30.35,77927.83,0.0,-0.58511,0.00016,31.72431]
[1779352067627,30.35,77927.334,0.0,-0.58518,0.00016,31.72282]
[1779352072662,30.35,77927.27,0.0,-0.5852,0.00016,31.72249]
[1779352073823,30.35,77927.27,0.0,-0.58521,0.00016,31.7224]
[1779352074090,30.35,77927.27,0.0,-0.58521,0.00016,31.7224]
[1779352074683,30.34,77927.27,0.0,-0.58522,0.00016,31.72218]
[1779352075367,30.34,77927.27,0.0,-0.58522,0.00016,31.72218]
[1779352075690,30.34,77927.27,0.0,-0.58522,0.00016,31.72216]
[1779352076697,30.34,77954.586,0.0,-0.58091,0.00016,31.8069]
[1779352078711,30.34,77967.356,0.0,-0.57888,0.00016,31.84542]
[1779352079045,30.34,77967.356,0.0,-0.57888,0.00016,31.84542]
[1779352079718,30.35,77967.356,0.0,-0.57886,0.00016,31.84572]
[1779352084753,30.38,77963.172,0.0,-0.57943,0.00016,31.8348]
[1779352086960,30.39,77961.946,0.0,-0.57958,0.00016,31.83171]
[1779352087100,30.39,77961.946,0.0,-0.57958,0.00016,31.83171]
[1779352087774,30.4,77961.946,0.0,-0.57957,0.00016,31.83198]
[1779352088132,30.4,77961.946,0.0,-0.57957,0.00016,31.83198]
[1779352088781,30.4,77961.946,0.0,-0.57955,0.00016,31.83223]
[1779352090795,30.41,77968.388,0.0,-0.57851,0.00016,31.85171]
[1779352093931,30.42,77970.636,0.0,-0.57814,0.00016,31.85874]
[1779352094033,30.42,77970.636,0.0,-0.57813,0.00016,31.85881]
[1779352098820,30.42,77977.966,0.0,-0.57697,0.00016,31.88036]
[1779352103825,30.42,77981.016,0.0,-0.57649,0.00016,31.88913]
[1779352108830,30.42,77981.496,0.0,-0.57643,0.00016,31.89032]
[1779352112834,30.41,77986.838,0.0,-0.5756,0.00016,31.9026]
[1779352117839,30.4,77990.34,0.0,-0.57508,0.00016,31.91202]
[1779352122844,30.39,77989.19,0.0,-0.57529,0.00016,31.90832]
[1779352128053,30.38,77987.626,0.0,-0.57556,0.00016,31.90348]
[1779352133089,30.38,77987.846,0.0,-0.57554,0.00016,31.90387]
[1779352138124,30.37,77987.178,0.0,-0.57566,0.00016,31.90179]
[1779352143159,30.37,77987.586,0.0,-0.57561,0.00016,31.90281]
[1779352148194,30.37,77987.48,0.0,-0.57563,0.00016,31.90237]
[1779352150476,30.36,77988.864,0.0,-0.57542,0.00016,31.9063]
[1779352153765,30.36,77988.878,0.0,-0.57542,0.00016,31.90624]
[1779352154656,30.36,77988.878,0.0,-0.57542,0.00016,31.9062]
[1779352154718,30.36,77988.878,0.0,-0.57542,0.00016,31.9062]
[1779352156250,30.36,77982.734,0.0,-0.57639,0.00016,31.88862]
[1779352158264,30.37,77975.372,0.0,-0.57754,0.00016,31.86743]
[1779352159548,30.37,77975.372,0.0,-0.57754,0.00016,31.86743]
[1779352160882,30.37,77985.868,0.0,-0.57587,0.00016,31.89799]
[1779352161305,30.37,77985.868,0.0,-0.57589,0.00016,31.89776]
[1779352162310,30.36,78003.384,0.0,-0.57311,0.00016,31.94734]
[1779352163317,30.36,78012.23,0.0,-0.57171,0.00016,31.97178]
[1779352167110,30.36,78012.136,0.0,-0.57174,0.00016,31.97132]
[1779352169359,30.35,78004.086,0.0,-0.57305,0.00016,31.94864]
[1779352171373,30.35,77994.644,0.0,-0.57456,0.00016,31.91903]
[1779352176411,30.34,77992.274,0.0,-0.57495,0.00016,31.91207]
[1779352178464,30.34,77991.978,0.0,-0.575,0.00016,31.91119]
[1779352181446,30.33,77998.128,0.0,-0.57404,0.00016,31.92836]
[1779352182453,30.33,78004.854,0.0,-0.57298,0.00016,31.94715]
[1779352187490,30.32,78003.48,0.0,-0.57323,0.00016,31.94279]
[1779352192525,30.3,78001.222,0.0,-0.57364,0.00016,31.93572]
[1779352197560,30.29,77996.076,0.0,-0.57448,0.00016,31.92083]
[1779352202595,30.29,77996.676,0.0,-0.57439,0.00016,31.92246]
[1779352203231,30.29,77996.676,0.0,-0.57439,0.00016,31.92246]
[1779352207630,30.3,77988.616,0.0,-0.57566,0.00016,31.89967]
[1779352208903,30.3,77988.616,0.0,-0.57566,0.00016,31.89967]
[1779352212665,30.3,77997.318,0.0,-0.57426,0.00016,31.9247]
[1779352214263,30.3,77995.794,0.0,-0.5745,0.00016,31.92039]
[1779352217700,30.31,77986.586,0.0,-0.57595,0.00016,31.8943]
[1779352218707,30.31,77980.986,0.0,-0.57683,0.00016,31.87821]
[1779352223743,30.32,77980.046,0.0,-0.57693,0.00016,31.87615]
[1779352224512,30.32,77980.046,0.0,-0.57693,0.00016,31.87615]
[1779352225303,30.33,77980.046,0.0,-0.57693,0.00016,31.87627]
[1779352230792,30.34,77980.98,0.0,-0.57674,0.00016,31.8796]
[1779352234451,30.35,77981.764,0.0,-0.57661,0.00016,31.87918]
[1779352234820,30.35,77981.764,0.0,-0.57661,0.00016,31.87925]
[1779352236836,30.35,77975.51,0.0,-0.57758,0.00016,31.86132]
[1779352241341,30.37,77971.176,0.0,-0.57822,0.00016,31.84925]
[1779352241844,30.37,77971.176,0.0,-0.57822,0.00016,31.84925]
[1779352246906,30.38,77972.138,0.0,-0.57802,0.00016,31.8528]
[1779352251941,30.4,77969.262,0.0,-0.57844,0.00016,31.84498]
[1779352256976,30.41,77968.94,0.0,-0.57845,0.00016,31.84465]
[1779352257979,30.41,77974.766,0.0,-0.57753,0.00016,31.86181]
[1779352262984,30.41,77978.092,0.0,-0.577,0.00016,31.87149]
[1779352267989,30.41,77979.47,0.0,-0.57679,0.00016,31.87538]
[1779352269580,30.41,77979.208,0.0,-0.57683,0.00016,31.87459]
[1779352269880,30.41,77979.208,0.0,-0.57683,0.00016,31.87459]
[1779352277998,30.41,77969.978,0.0,-0.57828,0.00016,31.84777]
[1779352283003,30.42,77971.806,0.0,-0.57798,0.00016,31.85339]
[1779352288008,30.42,77976.834,0.0,-0.57718,0.00016,31.8682]
[1779352293231,30.41,77978.132,0.0,-0.57699,0.00016,31.86886]
[1779352295289,30.41,77979.5,0.0,-0.57678,0.00016,31.8728]
[1779352295390,30.41,77979.5,0.0,-0.57678,0.00016,31.87275]
[1779352300780,30.41,77977.748,0.0,-0.57707,0.00016,31.86755]
[1779352300881,30.41,77977.748,0.0,-0.57707,0.00016,31.86751]
[1779352301177,30.41,77977.748,0.0,-0.57707,0.00016,31.86751]
[1779352301414,30.41,77977.748,0.0,-0.57707,0.00016,31.86751]
[1779352311357,30.4,77981.128,0.0,-0.57656,0.00016,31.87691]
[1779352316392,30.4,77979.438,0.0,-0.57683,0.00016,31.87191]
[1779352318406,30.4,77974.032,0.0,-0.57768,0.00016,31.85625]
[1779352322669,30.39,77971.862,0.0,-0.57804,0.00016,31.84963]
[1779352322675,30.4,77971.862,0.0,-0.57804,0.00016,31.84971]
[1779352326462,30.4,77979.112,0.0,-0.57689,0.00016,31.87096]
[1779352328686,30.4,77980.23,0.0,-0.57671,0.00016,31.87417]
[1779352328973,30.4,77980.23,0.0,-0.57671,0.00016,31.87417]
[1779352329062,30.4,77981.282,0.0,-0.57655,0.00016,31.87718]
[1779352329457,30.4,77981.282,0.0,-0.57655,0.00016,31.87718]
[1779352329742,30.4,77981.282,0.0,-0.57655,0.00016,31.87718]
[1779352335339,30.39,77980.208,0.0,-0.57673,0.00016,31.87392]
[1779352335376,30.39,77980.208,0.0,-0.57673,0.00016,31.87392]
[1779352341808,30.37,77975.356,0.0,-0.57757,0.00016,31.85852]
[1779352344551,30.35,77973.316,0.0,-0.57796,0.00016,31.85159]
[1779352345595,30.34,77963.41,0.0,-0.57955,0.00016,31.82179]
[1779352348158,30.33,77964.458,0.0,-0.57941,0.00016,31.82451]
[1779352353651,30.31,77965.226,0.0,-0.57936,0.00016,31.82282]
[1779352359092,30.29,77963.522,0.0,-0.57967,0.00016,31.81704]
[1779352364728,30.28,77961.91,0.0,-0.57996,0.00016,31.81168]
[1779352369344,30.28,77957.156,0.0,-0.58072,0.00016,31.79725]
[1779352370388,30.28,77957.156,0.0,-0.58072,0.00016,31.79724]
[1779352373838,30.28,77952.508,0.0,-0.58144,0.00016,31.78322]
[1779352375812,30.29,77951.528,0.0,-0.58159,0.00016,31.78033]
[1779352378442,30.29,77955.608,0.0,-0.58094,0.00016,31.79282]
[1779352381374,30.29,77954.004,0.0,-0.58119,0.00016,31.78801]
[1779352383308,30.29,77951.798,0.0,-0.58154,0.00016,31.78134]
[1779352383380,30.29,77951.798,0.0,-0.58154,0.00016,31.78134]
[1779352388901,30.29,77954.534,0.0,-0.5811,0.00016,31.78972]
[1779352390088,30.29,77954.534,0.0,-0.5811,0.00016,31.78972]
[1779352391127,30.29,77955.098,0.0,-0.58102,0.00016,31.79143]
[1779352391140,30.29,77955.098,0.0,-0.58102,0.00016,31.79143]
[1779352391144,30.29,77955.098,0.0,-0.58102,0.00016,31.79143]
[1779352391505,30.29,77955.098,0.0,-0.58102,0.00016,31.79143]
[1779352391922,30.28,77955.098,0.0,-0.58106,0.00016,31.79071]
[1779352393936,30.26,77955.098,0.0,-0.58112,0.00016,31.7897]
[1779352394944,30.26,77955.098,0.0,-0.58112,0.00016,31.7897]
[1779352394967,30.25,77955.098,0.0,-0.58114,0.00016,31.78929]
[1779352395950,30.24,77933.51,0.0,-0.58459,0.00016,31.72183]
[1779352398971,30.23,77924.142,0.0,-0.58612,0.00016,31.69112]
[1779352400740,30.22,77920.974,0.0,-0.58663,0.00016,31.68077]
[1779352400985,30.22,77920.974,0.0,-0.58664,0.00016,31.68062]
[1779352402999,30.22,77913.292,0.0,-0.58786,0.00016,31.65558]
[1779352403463,30.22,77913.292,0.0,-0.58786,0.00016,31.65558]
[1779352404008,30.22,77913.292,0.0,-0.58787,0.00016,31.65557]
[1779352405570,30.22,77908.73,0.0,-0.58859,0.00016,31.64059]
[1779352406115,30.22,77908.73,0.0,-0.58859,0.00016,31.64057]
[1779352409041,30.22,77901.15,0.0,-0.58978,0.00016,31.61577]
[1779352409838,30.22,77901.15,0.0,-0.58978,0.00016,31.61577]
[1779352410931,30.23,77901.15,0.0,-0.58977,0.00016,31.61592]
[1779352411055,30.23,77901.15,0.0,-0.58977,0.00016,31.61314]
[1779352415162,30.24,77896.802,0.0,-0.59043,0.00016,31.59917]
[1779352416089,30.24,77896.802,0.0,-0.59042,0.00016,31.59929]
[1779352421125,30.25,77896.038,0.0,-0.59051,0.00016,31.59733]
[1779352426158,30.25,77897.92,0.0,-0.59019,0.00016,31.60404]
[1779352431163,30.26,77900.144,0.0,-0.58983,0.00016,31.6116]
[1779352431327,30.26,77900.144,0.0,-0.58983,0.00016,31.6116]
[1779352432164,30.26,77901.19,0.0,-0.58966,0.00016,31.61507]
[1779352437169,30.25,77905.25,0.0,-0.58904,0.00016,31.62826]
[1779352443175,30.25,77906.714,0.0,-0.58882,0.00016,31.63272]
[1779352448180,30.24,77908.292,0.0,-0.5886,0.00016,31.63752]
[1779352453185,30.23,77910.558,0.0,-0.58826,0.00016,31.64451]
[1779352458190,30.23,77908.504,0.0,-0.58861,0.00016,31.63742]
[1779352463195,30.22,77908.844,0.0,-0.58857,0.00016,31.6383]
[1779352464050,30.22,77908.844,0.0,-0.58857,0.00016,31.6383]
[1779352464078,30.22,77908.844,0.0,-0.58857,0.00016,31.6383]
[1779352467431,30.22,77906.938,0.0,-0.58888,0.00016,31.63188]
[1779352467457,30.22,77906.938,0.0,-0.58888,0.00016,31.63184]
[1779352468858,30.22,77906.938,0.0,-0.58888,0.00016,31.63184]
[1779352474506,30.22,77906.398,0.0,-0.58897,0.00016,31.62711]
[1779352479517,30.22,77906.706,0.0,-0.58893,0.00016,31.62811]
[1779352479542,30.22,77906.706,0.0,-0.58892,0.00016,31.62812]
[1779352484577,30.22,77909.358,0.0,-0.58851,0.00016,31.63667]
[1779352489612,30.21,77909.728,0.0,-0.58847,0.00016,31.63764]
[1779352494647,30.2,77913.394,0.0,-0.58791,0.00016,31.6492]
[1779352499684,30.2,77914.624,0.0,-0.58775,0.00016,31.65274]
[1779352504721,30.18,77920.118,0.0,-0.58691,0.00016,31.66992]
[1779352509755,30.17,77919.072,0.0,-0.58711,0.00016,31.66598]
[1779352515248,30.17,77915.27,0.0,-0.58773,0.00016,31.65333]
[1779352520834,30.17,77915.148,0.0,-0.58776,0.00016,31.65277]
[1779352525869,30.17,77913.614,0.0,-0.588,0.00016,31.64765]
[1779352530904,30.17,77912.636,0.0,-0.58816,0.00016,31.64445]
[1779352535939,30.16,77916.93,0.0,-0.5875,0.00016,31.65542]
[1779352540974,30.16,77919.108,0.0,-0.58717,0.00016,31.66217]
[1779352546009,30.16,77914.99,0.0,-0.58783,0.00016,31.64866]
[1779352550038,30.16,77908.798,0.0,-0.5888,0.00016,31.6285]
[1779352554039,30.16,77908.828,0.0,-0.58878,0.00016,31.62883]
[1779352554066,30.16,77908.828,0.0,-0.58878,0.00016,31.62891]
[1779352556080,30.17,77902.978,0.0,-0.58968,0.00016,31.6099]
[1779352556488,30.17,77902.978,0.0,-0.58968,0.00016,31.6099]
[1779352557087,30.17,77902.978,0.0,-0.58967,0.00016,31.6101]
[1779352560796,30.18,77900.382,0.0,-0.59006,0.00016,31.60198]
[1779352561115,30.19,77900.382,0.0,-0.59005,0.00016,31.60214]
[1779352566300,30.2,77899.394,0.0,-0.59016,0.00016,31.59964]
[1779352570360,30.2,77902.488,0.0,-0.58965,0.00016,31.6103]
[1779352573199,30.21,77897.132,0.0,-0.59048,0.00016,31.59285]
[1779352575793,30.22,77894.214,0.0,-0.59092,0.00016,31.58343]
[1779352576220,30.22,77894.214,0.0,-0.59091,0.00016,31.58362]
[1779352581255,30.23,77893.744,0.0,-0.59094,0.00016,31.58281]
[1779352586321,30.24,77893.156,0.0,-0.591,0.00016,31.58148]
[1779352591325,30.25,77893.238,0.0,-0.59097,0.00016,31.57935]
[1779352596333,30.26,77892.522,0.0,-0.59106,0.00016,31.57742]
[1779352601096,30.26,77892.506,0.0,-0.59104,0.00016,31.57767]
[1779352601323,30.26,77892.506,0.0,-0.59104,0.00016,31.57767]
[1779352601338,30.26,77894.748,0.0,-0.59069,0.00016,31.58523]
[1779352604542,30.26,77898.966,0.0,-0.59002,0.00016,31.59924]
[1779352604809,30.26,77898.966,0.0,-0.59002,0.00016,31.59924]
[1779352604862,30.26,77898.966,0.0,-0.59002,0.00016,31.59924]
[1779352604896,30.26,77898.966,0.0,-0.59003,0.00016,31.59921]
[1779352607806,30.26,77894.578,0.0,-0.59072,0.00016,31.58457]
[1779352608233,30.26,77894.578,0.0,-0.59072,0.00016,31.58457]
[1779352608469,30.26,77894.578,0.0,-0.59071,0.00016,31.58465]
[1779352609482,30.26,77891.242,0.0,-0.59124,0.00016,31.57353]
[1779352609842,30.26,77891.242,0.0,-0.59124,0.00016,31.57353]
[1779352611349,30.27,77884.21,0.0,-0.59233,0.00016,31.55011]
[1779352614622,30.28,77884.858,0.0,-0.5922,0.00016,31.55279]
[1779352620358,30.29,77887.918,0.0,-0.59168,0.00016,31.56375]
[1779352621823,30.29,77888.784,0.0,-0.59155,0.00016,31.56673]
[1779352623004,30.29,77888.784,0.0,-0.59154,0.00016,31.56679]
[1779352623040,30.29,77888.784,0.0,-0.59155,0.00016,31.56673]
[1779352624914,30.28,77883.85,0.0,-0.59235,0.00016,31.5496]
[1779352625015,30.28,77883.85,0.0,-0.59236,0.00016,31.54927]
[1779352626364,30.27,77877.324,0.0,-0.59341,0.00016,31.52667]
[1779352629147,30.26,77880.402,0.0,-0.59296,0.00016,31.53656]
[1779352629248,30.26,77880.402,0.0,-0.59297,0.00016,31.53624]
[1779352632963,30.24,77880.286,0.0,-0.59304,0.00016,31.53499]
[1779352633064,30.24,77880.286,0.0,-0.59305,0.00016,31.53474]
[1779352634379,30.24,77879.788,0.0,-0.59312,0.00016,31.53324]
[1779352636656,30.25,77887.288,0.0,-0.59192,0.00016,31.55909]
[1779352639776,30.25,77886.83,0.0,-0.59198,0.00016,31.55779]
[1779352639876,30.25,77886.83,0.0,-0.59197,0.00016,31.55796]
[1779352643868,30.26,77888.536,0.0,-0.59168,0.00016,31.56415]
[1779352643901,30.26,77888.536,0.0,-0.59168,0.00016,31.56415]
[1779352644152,30.26,77888.536,0.0,-0.59168,0.00016,31.56415]
[1779352644210,30.26,77888.536,0.0,-0.59167,0.00016,31.56427]
[1779352646093,30.26,77889.104,0.0,-0.59159,0.00016,31.56604]
[1779352647149,30.26,77889.104,0.0,-0.59159,0.00016,31.56601]
[1779352647223,30.26,77889.104,0.0,-0.59159,0.00016,31.56603]
[1779352647732,30.25,77877.468,0.0,-0.59345,0.00016,31.52595]
[1779352650933,30.24,77879.238,0.0,-0.59321,0.00016,31.53116]
[1779352651568,30.23,77879.238,0.0,-0.59325,0.00016,31.52782]
[1779352651722,30.23,77879.238,0.0,-0.59325,0.00016,31.52782]
[1779352651871,30.24,77879.238,0.0,-0.59323,0.00016,31.52815]
[1779352653776,30.25,77885.688,0.0,-0.59219,0.00016,31.55058]
[1779352655008,30.25,77885.688,0.0,-0.59219,0.00016,31.55058]
[1779352655111,30.25,77885.688,0.0,-0.59218,0.00016,31.55074]
[1779352656131,30.25,77885.688,0.0,-0.59218,0.00016,31.55074]
[1779352657722,30.25,77888.31,0.0,-0.59175,0.00016,31.55993]
[1779352657804,30.26,77888.31,0.0,-0.59174,0.00016,31.5601]
[1779352659827,30.26,77882.63,0.0,-0.59263,0.00016,31.541]
[1779352661296,30.26,77882.63,0.0,-0.59263,0.00016,31.541]
[1779352661397,30.26,77882.63,0.0,-0.59262,0.00016,31.54117]
[1779352661841,30.26,77873.228,0.0,-0.59409,0.00016,31.50907]
[1779352666876,30.24,77875.938,0.0,-0.59375,0.00016,31.51687]
[1779352669031,30.24,77874.98,0.0,-0.59391,0.00016,31.51331]
[1779352669133,30.23,77874.98,0.0,-0.59392,0.00016,31.51306]
[1779352674932,30.24,77870.082,0.0,-0.59468,0.00016,31.49638]
[1779352679967,30.23,77868.562,0.0,-0.59496,0.00016,31.4904]
[1779352685007,30.22,77867.002,0.0,-0.59523,0.00016,31.4845]
[1779352690260,30.22,77865.838,0.0,-0.59542,0.00016,31.48019]
[1779352691510,30.22,77865.364,0.0,-0.5955,0.00016,31.47845]
[1779352692053,30.21,77865.364,0.0,-0.5955,0.00016,31.47841]
[1779352692717,30.21,77865.364,0.0,-0.5955,0.00016,31.47841]
[1779352694360,30.22,77865.364,0.0,-0.59548,0.00016,31.47879]
[1779352694434,30.23,77871.06,0.0,-0.59456,0.00016,31.49918]
[1779352699439,30.26,77865.704,0.0,-0.5953,0.00016,31.48261]
[1779352700388,30.26,77865.704,0.0,-0.5953,0.00016,31.48261]
[1779352700430,30.26,77865.704,0.0,-0.59528,0.00016,31.48299]
[1779352706151,30.27,77862.12,0.0,-0.59583,0.00016,31.47072]
[1779352711186,30.27,77858.612,0.0,-0.59637,0.00016,31.45583]
[1779352716221,30.28,77857.178,0.0,-0.59659,0.00016,31.45089]
[1779352718458,30.27,77849.534,0.0,-0.59782,0.00016,31.42327]
[1779352724281,30.26,77850.13,0.0,-0.59777,0.00016,31.42448]
[1779352729317,30.22,77853.334,0.0,-0.5974,0.00016,31.43316]
[1779352734352,30.19,77849.534,0.0,-0.5981,0.00016,31.41755]
[1779352739479,30.17,77847.788,0.0,-0.59845,0.00016,31.40973]
[1779352745429,30.15,77850.806,0.0,-0.59802,0.00016,31.41961]
[1779352750418,30.14,77851.58,0.0,-0.59796,0.00016,31.42128]
[1779352750464,30.14,77851.58,0.0,-0.59797,0.00016,31.42101]
[1779352754378,30.12,77855.016,0.0,-0.59747,0.00016,31.43248]
[1779352754492,30.12,77855.016,0.0,-0.59748,0.00016,31.43221]
[1779352759499,30.15,77850.442,0.0,-0.59811,0.00016,31.41772]
[1779352764515,30.18,77850.202,0.0,-0.59803,0.00016,31.41921]
[1779352765515,30.18,77850.202,0.0,-0.59803,0.00016,31.41921]
[1779352765730,30.19,77846.402,0.0,-0.59861,0.00016,31.40603]
[1779352765994,30.19,77846.402,0.0,-0.59861,0.00016,31.40603]
[1779352766064,30.18,77846.402,0.0,-0.59863,0.00016,31.4056]
[1779352767519,30.17,77827.376,0.0,-0.60164,0.00016,31.33578]
[1779352769521,30.16,77833.584,0.0,-0.60071,0.00016,31.35784]
[1779352772524,30.15,77840.234,0.0,-0.59972,0.00016,31.37818]
[1779352775241,30.15,77843.962,0.0,-0.59914,0.00016,31.39148]
[1779352775289,30.15,77843.962,0.0,-0.59915,0.00016,31.39134]
[1779352778530,30.18,77852.624,0.0,-0.59766,0.00016,31.42493]
[1779352780843,30.21,77853.022,0.0,-0.5975,0.00016,31.42828]
[1779352780945,30.22,77853.022,0.0,-0.59746,0.00016,31.42917]
[1779352783971,30.24,77850.552,0.0,-0.59776,0.00016,31.42211]
[1779352784073,30.25,77850.552,0.0,-0.59772,0.00016,31.42296]
[1779352789541,30.3,77854.736,0.0,-0.59689,0.00016,31.44125]
[1779352794786,30.35,77854.628,0.0,-0.59674,0.00016,31.44416]
[1779352797938,30.36,77854.67,0.0,-0.59669,0.00016,31.44521]
[1779352801928,30.38,77858.434,0.0,-0.59602,0.00016,31.45985]
[1779352802843,30.39,77863.534,0.0,-0.5952,0.00016,31.47805]
[1779352807880,30.4,77863.406,0.0,-0.59518,0.00016,31.47846]
[1779352812915,30.41,77865.81,0.0,-0.59477,0.00016,31.48738]
[1779352817951,30.42,77865.87,0.0,-0.59474,0.00016,31.48799]
[1779352819051,30.42,77865.87,0.0,-0.59474,0.00016,31.48799]
[1779352819115,30.41,77865.87,0.0,-0.59474,0.00016,31.48793]
[1779352821291,30.42,77864.076,0.0,-0.59502,0.00016,31.48175]
[1779352821979,30.42,77855.628,0.0,-0.59634,0.00016,31.45246]
[1779352827389,30.42,77854.394,0.0,-0.59651,0.00016,31.4485]
[1779352830620,30.43,77854.206,0.0,-0.59652,0.00016,31.44823]
[1779352831042,30.43,77854.206,0.0,-0.59653,0.00016,31.44538]
[1779352834063,30.43,77862.324,0.0,-0.59526,0.00016,31.47364]
[1779352835597,30.43,77862.324,0.0,-0.59526,0.00016,31.47364]
[1779352839854,30.42,77866.932,0.0,-0.59456,0.00016,31.48922]
[1779352840105,30.42,77866.932,0.0,-0.59456,0.00016,31.48925]
[1779352845140,30.42,77869.852,0.0,-0.5941,0.00016,31.49934]
[1779352850175,30.42,77870.748,0.0,-0.59396,0.00016,31.50234]
[1779352851134,30.42,77870.748,0.0,-0.59396,0.00016,31.50234]
[1779352851182,30.42,77870.748,0.0,-0.59396,0.00016,31.50232]
[1779352852149,30.42,77870.748,0.0,-0.59396,0.00016,31.50232]
[1779352857224,30.42,77868.314,0.0,-0.59434,0.00016,31.49404]
[1779352857811,30.42,77868.314,0.0,-0.59434,0.00016,31.49404]
[1779352858266,30.42,77868.314,0.0,-0.59434,0.00016,31.49404]
[1779352858366,30.42,77868.314,0.0,-0.59434,0.00016,31.49404]
[1779352861252,30.42,77876.272,0.0,-0.59311,0.00016,31.52103]
[1779352866287,30.41,77876.584,0.0,-0.59308,0.00016,31.52158]
[1779352870740,30.4,77879.434,0.0,-0.59266,0.00016,31.53075]
[1779352872849,30.4,77881.898,0.0,-0.59229,0.00016,31.53877]
[1779352873485,30.4,77881.898,0.0,-0.59229,0.00016,31.53877]
[1779352876942,30.39,77886.514,0.0,-0.59161,0.00016,31.55357]
[1779352878972,30.38,77888.482,0.0,-0.59132,0.00016,31.55977]
[1779352879380,30.38,77888.482,0.0,-0.59134,0.00016,31.55952]
[1779352884415,30.36,77891.974,0.0,-0.59084,0.00016,31.57013]
[1779352887488,30.35,77891.788,0.0,-0.59089,0.00016,31.56914]
[1779352887589,30.35,77891.788,0.0,-0.5909,0.00016,31.56898]
[1779352891638,30.34,77890.866,0.0,-0.59107,0.00016,31.56543]
[1779352891659,30.34,77891.006,0.0,-0.59107,0.00016,31.56282]
[1779352894485,30.34,77885.608,0.0,-0.59193,0.00016,31.54444]
[1779352899520,30.33,77884.0,0.0,-0.59219,0.00016,31.53885]
[1779352903985,30.33,77882.578,0.0,-0.59242,0.00016,31.53398]
[1779352909591,30.31,77879.264,0.0,-0.59301,0.00016,31.52129]
[1779352914626,30.28,77877.176,0.0,-0.59346,0.00016,31.51193]
[1779352919662,30.25,77875.986,0.0,-0.59373,0.00016,31.50612]
[1779352924693,30.23,77874.392,0.0,-0.59405,0.00016,31.4993]
[1779352929698,30.22,77873.028,0.0,-0.59432,0.00016,31.49356]
[1779352935557,30.21,77872.726,0.0,-0.5944,0.00016,31.49189]
[1779352938614,30.2,77873.02,0.0,-0.59438,0.00016,31.49234]
[1779352943712,30.2,77870.18,0.0,-0.59482,0.00016,31.48273]
[1779352948474,30.2,77870.444,0.0,-0.5948,0.00016,31.48327]
[1779352948509,30.2,77870.444,0.0,-0.5948,0.00016,31.48319]
[1779352950025,30.2,77869.672,0.0,-0.59493,0.00016,31.48043]
[1779352951720,30.19,77864.58,0.0,-0.59577,0.00016,31.45898]
[1779352956724,30.16,77862.05,0.0,-0.59628,0.00016,31.44803]
[1779352957966,30.15,77862.554,0.0,-0.59622,0.00016,31.44929]
[1779352958002,30.14,77862.554,0.0,-0.59625,0.00016,31.44879]
[1779352961147,30.14,77865.552,0.0,-0.59579,0.00016,31.45904]
[1779352966734,30.14,77867.294,0.0,-0.59551,0.00016,31.46527]
[1779352968205,30.14,77867.294,0.0,-0.5955,0.00016,31.4654]
[1779352974041,30.16,77871.314,0.0,-0.5948,0.00016,31.48085]
[1779352975908,30.17,77870.602,0.0,-0.59489,0.00016,31.4788]
[1779352976055,30.17,77870.602,0.0,-0.59486,0.00016,31.47924]
[1779352981090,30.2,77876.462,0.0,-0.59386,0.00016,31.50118]
[1779352985854,30.21,77879.988,0.0,-0.59326,0.00016,31.5141]
[1779352991160,30.22,77881.466,0.0,-0.59298,0.00016,31.51993]
[1779352996195,30.23,77881.458,0.0,-0.59296,0.00016,31.52041]
[1779353001230,30.23,77883.398,0.0,-0.59264,0.00016,31.52729]
[1779353006265,30.24,77890.564,0.0,-0.59149,0.00016,31.55196]
[1779353009286,30.23,77898.402,0.0,-0.59026,0.00016,31.5781]
[1779353012666,30.23,77903.104,0.0,-0.58954,0.00016,31.5906]
[1779353012704,30.23,77903.104,0.0,-0.58954,0.00016,31.59051]
[1779353018352,30.22,77900.756,0.0,-0.58994,0.00016,31.58226]
[1779353023387,30.22,77901.876,0.0,-0.58978,0.00016,31.58565]
[1779353028422,30.21,77903.522,0.0,-0.58954,0.00016,31.59074]
[1779353033457,30.2,77904.888,0.0,-0.58934,0.00016,31.59483]
[1779353038491,30.2,77906.344,0.0,-0.58914,0.00016,31.59921]
[1779353043527,30.2,77901.676,0.0,-0.58988,0.00016,31.58367]
[1779353045541,30.2,77894.402,0.0,-0.59102,0.00016,31.55952]
[1779353046481,30.2,77894.402,0.0,-0.59102,0.00016,31.55952]
[1779353046704,30.2,77894.402,0.0,-0.59102,0.00016,31.55952]
[1779353046781,30.2,77894.402,0.0,-0.59102,0.00016,31.55963]
[1779353052590,30.21,77892.142,0.0,-0.59134,0.00016,31.55268]
[1779353057625,30.16,77892.148,0.0,-0.59151,0.00016,31.54953]
[1779353062832,30.1,77891.346,0.0,-0.59186,0.00016,31.54261]
[1779353067299,30.05,77890.836,0.0,-0.5921,0.00016,31.53778]
[1779353067695,30.04,77890.836,0.0,-0.59214,0.00016,31.53708]
[1779353068296,30.04,77890.836,0.0,-0.59214,0.00016,31.53708]
[1779353073737,30.03,77885.88,0.0,-0.59296,0.00016,31.51676]
[1779353078848,30.02,77885.506,0.0,-0.59305,0.00016,31.51479]
[1779353083804,30.01,77884.962,0.0,-0.59316,0.00016,31.5125]
[1779353088843,30.01,77883.64,0.0,-0.59339,0.00016,31.5075]
[1779353093038,30.0,77882.724,0.0,-0.59355,0.00016,31.50416]
[1779353098872,30.0,77880.866,0.0,-0.59385,0.00016,31.49761]
[1779353103877,30.01,77880.75,0.0,-0.59383,0.00016,31.49799]
[1779353107881,30.02,77875.416,0.0,-0.59467,0.00016,31.4795]
[1779353110008,30.02,77875.02,0.0,-0.59473,0.00016,31.47821]
[1779353110686,30.02,77875.02,0.0,-0.59473,0.00016,31.47821]
[1779353110707,30.02,77875.02,0.0,-0.59472,0.00016,31.47826]
[1779353111227,30.02,77875.02,0.0,-0.59472,0.00016,31.47826]
[1779353111587,30.02,77875.02,0.0,-0.59472,0.00016,31.47826]
[1779353112886,30.0,77849.482,0.0,-0.59884,0.00016,31.38613]
[1779353117891,29.98,77847.386,0.0,-0.59925,0.00016,31.37696]
[1779353120894,29.97,77853.196,0.0,-0.59837,0.00016,31.39718]
[1779353121657,29.97,77853.196,0.0,-0.59837,0.00016,31.39718]
[1779353121736,29.97,77853.196,0.0,-0.59838,0.00016,31.39686]
[1779353124827,29.96,77854.694,0.0,-0.59818,0.00016,31.40162]
[1779353124898,29.96,77855.042,0.0,-0.59812,0.00016,31.40298]
[1779353128902,29.94,77849.76,0.0,-0.59901,0.00016,31.38283]
[1779353134160,29.93,77847.094,0.0,-0.59948,0.00016,31.36938]
[1779353139195,29.93,77848.058,0.0,-0.59935,0.00016,31.37242]
[1779353144229,29.92,77846.918,0.0,-0.59955,0.00016,31.3679]
[1779353149264,29.93,77848.832,0.0,-0.59923,0.00016,31.37513]
[1779353153293,29.93,77843.178,0.0,-0.60011,0.00016,31.35474]
[1779353158330,29.93,77846.224,0.0,-0.59964,0.00016,31.36571]
[1779353163365,29.93,77844.022,0.0,-0.6,0.00016,31.3575]
[1779353165418,29.92,77845.628,0.0,-0.59974,0.00016,31.36332]
[1779353166453,29.92,77845.628,0.0,-0.59975,0.00016,31.36324]
[1779353172428,29.92,77848.282,0.0,-0.59935,0.00016,31.37247]
[1779353177463,29.91,77847.088,0.0,-0.59955,0.00016,31.36791]
[1779353182498,29.92,77840.38,0.0,-0.60061,0.00016,31.3434]
[1779353187962,29.92,77839.952,0.0,-0.60065,0.00016,31.3423]
[1779353193575,29.93,77838.636,0.0,-0.60085,0.00016,31.335]
[1779353196536,29.93,77836.87,0.0,-0.60112,0.00016,31.3287]
[1779353197154,29.93,77836.87,0.0,-0.60112,0.00016,31.3287]
[1779353198611,29.93,77852.948,0.0,-0.59858,0.00016,31.38723]
[1779353199618,29.92,77858.222,0.0,-0.59775,0.00016,31.40604]
[1779353204653,29.91,77855.54,0.0,-0.59823,0.00016,31.39538]
[1779353209688,29.9,77856.66,0.0,-0.59807,0.00016,31.39903]
[1779353214617,29.9,77854.078,0.0,-0.59849,0.00016,31.38945]
[1779353214723,29.9,77854.078,0.0,-0.5985,0.00016,31.38936]
[1779353219760,29.89,77858.992,0.0,-0.59776,0.00016,31.40632]
[1779353220300,29.89,77858.992,0.0,-0.59776,0.00016,31.40632]
[1779353220898,29.89,77858.992,0.0,-0.59776,0.00016,31.40632]
[1779353220976,29.89,77858.992,0.0,-0.59776,0.00016,31.40616]
[1779353221706,29.89,77858.992,0.0,-0.59776,0.00016,31.40616]
[1779353221774,29.88,77858.992,0.0,-0.59778,0.00016,31.40587]
[1779353222726,29.88,77858.992,0.0,-0.59778,0.00016,31.40587]
[1779353223788,29.87,77869.938,0.0,-0.59606,0.00016,31.44451]
[1779353225802,29.87,77862.97,0.0,-0.59718,0.00016,31.41951]
[1779353229607,29.87,77863.648,0.0,-0.59708,0.00016,31.42177]
[1779353229830,29.87,77863.648,0.0,-0.59708,0.00016,31.42169]
[1779353230837,29.87,77857.55,0.0,-0.59806,0.00016,31.39968]
[1779353234728,29.87,77854.29,0.0,-0.59858,0.00016,31.3878]
[1779353237492,29.87,77849.746,0.0,-0.5993,0.00016,31.37133]
[1779353237500,29.87,77849.746,0.0,-0.5993,0.00016,31.37133]
[1779353242921,29.88,77849.392,0.0,-0.59934,0.00016,31.37044]
[1779353245942,29.88,77841.564,0.0,-0.60056,0.00016,31.34216]
[1779353250977,29.89,77841.862,0.0,-0.60048,0.00016,31.34393]
[1779353256012,29.9,77844.476,0.0,-0.60005,0.00016,31.3511]
[1779353262044,29.9,77843.268,0.0,-0.60022,0.00016,31.34711]
[1779353267049,29.91,77847.454,0.0,-0.59954,0.00016,31.36284]
[1779353272053,29.91,77850.198,0.0,-0.59911,0.00016,31.37267]
[1779353277058,29.9,77852.91,0.0,-0.59869,0.00016,31.38233]
[1779353282063,29.9,77852.002,0.0,-0.59885,0.00016,31.37871]
[1779353287068,29.89,77853.362,0.0,-0.59865,0.00016,31.38331]
[1779353292073,29.89,77850.706,0.0,-0.59909,0.00016,31.37334]
[1779353297299,29.89,77850.906,0.0,-0.59905,0.00016,31.37411]
[1779353302333,29.89,77850.424,0.0,-0.59913,0.00016,31.37241]
[1779353307369,29.89,77851.964,0.0,-0.59888,0.00016,31.378]
[1779353312404,29.89,77852.346,0.0,-0.59884,0.00016,31.37631]
[1779353317438,29.89,77851.736,0.0,-0.59893,0.00016,31.3741]
[1779353320512,29.89,77852.248,0.0,-0.59885,0.00016,31.37594]
[1779353320552,29.89,77852.248,0.0,-0.59885,0.00016,31.37592]
[1779353326502,29.88,77854.52,0.0,-0.5985,0.00016,31.38397]
[1779353330805,29.88,77854.594,0.0,-0.59849,0.00016,31.38415]
[1779353331011,29.88,77854.594,0.0,-0.5985,0.00016,31.38413]
[1779353336429,29.88,77854.108,0.0,-0.59858,0.00016,31.38229]
[1779353336468,29.88,77854.108,0.0,-0.59858,0.00016,31.38229]
[1779353336578,29.88,77854.108,0.0,-0.59858,0.00016,31.38227]
[1779353338537,29.88,77853.954,0.0,-0.5986,0.00016,31.38176]
[1779353339120,29.88,77848.568,0.0,-0.59945,0.00016,31.36219]
[1779353344819,29.89,77849.918,0.0,-0.59923,0.00016,31.36742]
[1779353350029,29.89,77852.068,0.0,-0.59888,0.00016,31.3753]
[1779353351157,29.89,77855.15,0.0,-0.5984,0.00016,31.38634]
[1779353352690,29.88,77862.5,0.0,-0.59724,0.00016,31.41249]
[1779353353412,29.88,77862.5,0.0,-0.59724,0.00016,31.41249]
[1779353353996,29.88,77862.5,0.0,-0.59724,0.00016,31.41249]
[1779353354044,29.88,77862.5,0.0,-0.59724,0.00016,31.41249]
[1779353354393,29.88,77862.5,0.0,-0.59725,0.00016,31.41232]
[1779353354671,29.88,77862.5,0.0,-0.59725,0.00016,31.41232]
[1779353355594,29.88,77862.5,0.0,-0.59726,0.00016,31.41214]
[1779353356573,29.87,77862.5,0.0,-0.59727,0.00016,31.41196]
[1779353357154,29.87,77862.5,0.0,-0.59727,0.00016,31.41191]
[1779353358140,29.87,77862.5,0.0,-0.59727,0.00016,31.41191]
[1779353360745,29.87,77854.94,0.0,-0.59848,0.00016,31.38452]
[1779353365781,29.87,77858.494,0.0,-0.59792,0.00016,31.39724]
[1779353370816,29.86,77861.626,0.0,-0.59745,0.00016,31.40806]
[1779353375851,29.86,77858.906,0.0,-0.5979,0.00016,31.39506]
[1779353380886,29.86,77858.15,0.0,-0.59803,0.00016,31.39222]
[1779353385921,29.86,77854.768,0.0,-0.59856,0.00016,31.38011]
[1779353387935,29.86,77859.892,0.0,-0.59775,0.00016,31.39852]
[1779353392970,29.85,77862.872,0.0,-0.5973,0.00016,31.40879]
[1779353398005,29.84,77864.302,0.0,-0.5971,0.00016,31.41338]
[1779353403047,29.84,77861.758,0.0,-0.59752,0.00016,31.40387]
[1779353408082,29.84,77860.086,0.0,-0.59779,0.00016,31.39779]
[1779353413117,29.84,77860.71,0.0,-0.5977,0.00016,31.39992]
[1779353418152,29.84,77858.514,0.0,-0.59804,0.00016,31.39208]
[1779353423187,29.84,77857.856,0.0,-0.59814,0.00016,31.38981]
[1779353428216,29.84,77862.382,0.0,-0.59742,0.00016,31.40611]
[1779353433221,29.84,77857.096,0.0,-0.59828,0.00016,31.3839]
[1779353438226,29.84,77856.554,0.0,-0.59836,0.00016,31.38219]
[1779353443231,29.84,77855.502,0.0,-0.59851,0.00016,31.37861]
[1779353448236,29.85,77857.85,0.0,-0.59813,0.00016,31.38732]
[1779353448449,29.85,77857.85,0.0,-0.59813,0.00016,31.38732]
[1779353452818,29.84,77858.92,0.0,-0.59796,0.00016,31.39111]
[1779353452825,29.84,77858.92,0.0,-0.59796,0.00016,31.39111]
[1779353452890,29.84,77858.92,0.0,-0.59797,0.00016,31.39109]
[1779353453727,29.84,77858.92,0.0,-0.59797,0.00016,31.39109]
[1779353454270,29.84,77858.92,0.0,-0.59797,0.00016,31.39105]
[1779353454274,29.84,77858.92,0.0,-0.59797,0.00016,31.39105]
[1779353456244,29.84,77880.634,0.0,-0.59452,0.00016,31.4679]
[1779353457689,29.83,77876.078,0.0,-0.59527,0.00016,31.45156]
[1779353462590,29.81,77877.312,0.0,-0.59514,0.00016,31.45456]
[1779353462709,29.81,77877.312,0.0,-0.59514,0.00016,31.45456]
[1779353462764,29.81,77877.312,0.0,-0.59515,0.00016,31.45432]
[1779353466254,29.81,77861.834,0.0,-0.59764,0.00016,31.39877]
[1779353468139,29.81,77861.834,0.0,-0.59764,0.00016,31.39884]
[1779353470406,29.81,77858.638,0.0,-0.59814,0.00016,31.38755]
[1779353475559,29.82,77855.168,0.0,-0.59865,0.00016,31.37567]
[1779353482270,29.83,77854.14,0.0,-0.59878,0.00016,31.37262]
[1779353487642,29.84,77853.078,0.0,-0.59892,0.00016,31.36937]
[1779353489682,29.84,77852.606,0.0,-0.59899,0.00016,31.36777]
[1779353495283,29.85,77851.192,0.0,-0.59919,0.00016,31.36035]
[1779353500288,29.86,77851.126,0.0,-0.59918,0.00016,31.36061]
[1779353505769,29.86,77848.028,0.0,-0.59964,0.00016,31.34992]
[1779353510804,29.87,77848.076,0.0,-0.59961,0.00016,31.35067]
[1779353515839,29.88,77848.51,0.0,-0.59951,0.00016,31.3527]
[1779353520874,29.88,77848.656,0.0,-0.59947,0.00016,31.35357]
[1779353523829,29.88,77848.56,0.0,-0.59948,0.00016,31.35334]
[1779353528931,29.89,77850.206,0.0,-0.59921,0.00016,31.35954]
[1779353533966,29.89,77849.052,0.0,-0.59939,0.00016,31.3555]
[1779353539001,29.89,77849.146,0.0,-0.59937,0.00016,31.35596]
[1779353540328,29.89,77849.146,0.0,-0.59937,0.00016,31.35596]
[1779353550078,29.9,77846.212,0.0,-0.59981,0.00016,31.34577]
[1779353555115,29.9,77845.246,0.0,-0.59996,0.00016,31.3396]
[1779353560150,29.91,77847.114,0.0,-0.59965,0.00016,31.34671]
[1779353565185,29.91,77844.334,0.0,-0.60008,0.00016,31.33671]
[1779353570269,29.91,77844.416,0.0,-0.60006,0.00016,31.33722]
[1779353578233,29.91,77849.286,0.0,-0.59927,0.00016,31.35521]
[1779353579283,29.91,77854.336,0.0,-0.59848,0.00016,31.37335]
[1779353584318,29.9,77853.694,0.0,-0.59861,0.00016,31.37049]
[1779353586278,29.9,77854.236,0.0,-0.59853,0.00016,31.37236]
[1779353591367,29.89,77855.378,0.0,-0.59837,0.00016,31.37595]
[1779353595386,29.89,77861.082,0.0,-0.59749,0.00016,31.39598]
[1779353600391,29.88,77859.816,0.0,-0.59773,0.00016,31.39068]
[1779353603347,29.87,77859.256,0.0,-0.59783,0.00016,31.38846]
[1779353608400,29.87,77859.224,0.0,-0.59786,0.00016,31.38779]
[1779353613405,29.86,77859.876,0.0,-0.59779,0.00016,31.38683]
[1779353616918,29.86,77859.998,0.0,-0.59778,0.00016,31.38706]
[1779353619134,29.86,77859.824,0.0,-0.59781,0.00016,31.3863]
[1779353620412,29.86,77851.576,0.0,-0.59912,0.00016,31.35649]
[1779353624416,29.86,77857.45,0.0,-0.59818,0.00016,31.37785]
[1779353624771,29.86,77857.45,0.0,-0.59818,0.00016,31.37785]
[1779353631423,29.86,77853.172,0.0,-0.59886,0.00016,31.3624]
[1779353637314,29.86,77852.64,0.0,-0.59893,0.00016,31.3607]
[1779353642724,29.86,77854.438,0.0,-0.59864,0.00016,31.3674]
[1779353645980,29.86,77856.73,0.0,-0.59828,0.00016,31.37562]
[1779353649049,29.86,77857.996,0.0,-0.59809,0.00016,31.38002]
[1779353649106,29.86,77857.996,0.0,-0.59809,0.00016,31.37996]
[1779353649677,29.86,77857.996,0.0,-0.59809,0.00016,31.37996]
[1779353649772,29.86,77857.996,0.0,-0.59809,0.00016,31.3799]
[1779353652641,29.86,77857.304,0.0,-0.59821,0.00016,31.3773]
[1779353652794,29.86,77857.304,0.0,-0.59821,0.00016,31.37726]
[1779353653867,29.86,77857.304,0.0,-0.59821,0.00016,31.37726]
[1779353655361,29.86,77857.304,0.0,-0.59821,0.00016,31.37721]
[1779353655447,29.85,77861.566,0.0,-0.59754,0.00016,31.39251]
[1779353657170,29.85,77861.566,0.0,-0.59754,0.00016,31.39237]
[1779353662864,29.85,77857.988,0.0,-0.59814,0.00016,31.37903]
[1779353668460,29.85,77857.016,0.0,-0.59829,0.00016,31.37543]
[1779353674419,29.84,77857.228,0.0,-0.59827,0.00016,31.37317]
[1779353674467,29.84,77857.228,0.0,-0.59827,0.00016,31.37317]
[1779353674948,29.84,77857.3,0.0,-0.59826,0.00016,31.37339]
[1779353677796,29.84,77859.18,0.0,-0.59797,0.00016,31.38009]
[1779353677969,29.84,77859.18,0.0,-0.59797,0.00016,31.38002]
[1779353679177,29.84,77859.18,0.0,-0.59797,0.00016,31.38002]
[1779353685018,29.84,77856.596,0.0,-0.59839,0.00016,31.37051]
[1779353690483,29.84,77856.228,0.0,-0.59845,0.00016,31.3692]
[1779353696095,29.84,77857.772,0.0,-0.59821,0.00016,31.37472]
[1779353701494,29.84,77858.43,0.0,-0.59811,0.00016,31.37697]
[1779353707172,29.83,77858.11,0.0,-0.59817,0.00016,31.3756]
[1779353712207,29.83,77857.14,0.0,-0.59833,0.00016,31.37199]
[1779353717242,29.83,77858.368,0.0,-0.59814,0.00016,31.37629]
[1779353719332,29.83,77858.876,0.0,-0.59806,0.00016,31.37809]
[1779353723795,29.83,77858.326,0.0,-0.59816,0.00016,31.37591]
[1779353723857,29.83,77858.326,0.0,-0.59816,0.00016,31.37591]
[1779353729326,29.82,77861.774,0.0,-0.59763,0.00016,31.38791]
[1779353734069,29.82,77863.446,0.0,-0.59739,0.00016,31.39066]
[1779353734361,29.81,77863.446,0.0,-0.5974,0.00016,31.39056]
[1779353737761,29.81,77864.342,0.0,-0.59727,0.00016,31.39349]
[1779353743426,29.8,77865.342,0.0,-0.59714,0.00016,31.3965]
[1779353748462,29.79,77869.362,0.0,-0.59653,0.00016,31.4102]
[1779353753497,29.78,77869.416,0.0,-0.59655,0.00016,31.40976]
[1779353755027,29.78,77869.284,0.0,-0.59658,0.00016,31.40917]
[1779353760546,29.77,77872.016,0.0,-0.59618,0.00016,31.41815]
[1779353764295,29.76,77876.446,0.0,-0.59549,0.00016,31.4335]
[1779353764603,29.76,77876.446,0.0,-0.5955,0.00016,31.43331]
[1779353765499,29.76,77876.446,0.0,-0.5955,0.00016,31.43331]
[1779353765558,29.76,77886.902,0.0,-0.59384,0.00016,31.46982]
[1779353767649,29.75,77890.206,0.0,-0.59335,0.00016,31.4806]
[1779353768561,29.74,77891.394,0.0,-0.59318,0.00016,31.48437]
[1779353770418,29.73,77891.444,0.0,-0.59319,0.00016,31.48418]
[1779353772595,29.72,77893.612,0.0,-0.5929,0.00016,31.49063]
[1779353773545,29.72,77893.612,0.0,-0.5929,0.00016,31.49063]
[1779353772631,29.72,77893.612,0.0,-0.5929,0.00016,31.49063]
[1779353773717,29.72,77893.612,0.0,-0.5929,0.00016,31.49063]
[1779353773923,29.72,77893.612,0.0,-0.5929,0.00016,31.49063]
[1779353774024,29.73,77893.612,0.0,-0.59285,0.00016,31.49153]
[1779353774785,29.73,77893.612,0.0,-0.59285,0.00016,31.49153]
[1779353775580,29.74,77893.612,0.0,-0.59283,0.00016,31.4919]
[1779353779334,29.76,77889.98,0.0,-0.59334,0.00016,31.48067]
[1779353781115,29.77,77889.128,0.0,-0.59345,0.00016,31.47826]
[1779353781821,29.77,77889.128,0.0,-0.59344,0.00016,31.47842]
[1779353786579,29.79,77894.642,0.0,-0.59249,0.00016,31.49879]
[1779353789632,29.8,77895.73,0.0,-0.59228,0.00016,31.5033]
[1779353790583,29.8,77897.022,0.0,-0.59206,0.00016,31.50795]
[1779353794383,29.81,77898.602,0.0,-0.59178,0.00016,31.51099]
[1779353794485,29.81,77898.602,0.0,-0.59178,0.00016,31.51112]
[1779353798793,29.82,77895.248,0.0,-0.59229,0.00016,31.50016]
[1779353804597,29.83,77890.986,0.0,-0.59293,0.00016,31.48623]
[1779353807643,29.83,77890.978,0.0,-0.59293,0.00016,31.48616]
[1779353807724,29.83,77890.978,0.0,-0.59293,0.00016,31.48616]
[1779353807880,29.82,77890.978,0.0,-0.59296,0.00016,31.48556]
[1779353810918,29.81,77891.142,0.0,-0.593,0.00016,31.48498]
[1779353811703,29.8,77891.142,0.0,-0.59303,0.00016,31.48444]
[1779353812670,29.8,77891.142,0.0,-0.59301,0.00016,31.48472]
[1779353813922,29.81,77899.1,0.0,-0.59172,0.00016,31.51247]
[1779353818957,29.8,77898.182,0.0,-0.5919,0.00016,31.50872]
[1779353823168,29.78,77897.872,0.0,-0.59202,0.00016,31.50619]
[1779353828621,29.74,77898.328,0.0,-0.59208,0.00016,31.50531]
[1779353832090,29.72,77898.63,0.0,-0.59209,0.00016,31.50531]
[1779353832222,29.72,77898.63,0.0,-0.59209,0.00016,31.50531]
[1779353834746,29.7,77899.342,0.0,-0.59203,0.00016,31.50664]
[1779353835075,29.7,77899.342,0.0,-0.59205,0.00016,31.50631]
[1779353840448,29.72,77894.83,0.0,-0.59269,0.00016,31.4923]
[1779353846152,29.76,77895.378,0.0,-0.59248,0.00016,31.49653]
[1779353851190,29.78,77896.22,0.0,-0.59228,0.00016,31.49785]
[1779353853021,29.78,77896.56,0.0,-0.59222,0.00016,31.49927]
[1779353853330,29.78,77896.56,0.0,-0.59222,0.00016,31.49927]
[1779353853399,29.79,77896.56,0.0,-0.5922,0.00016,31.49952]
[1779353859249,29.74,77892.998,0.0,-0.59293,0.00016,31.48432]
[1779353864283,29.72,77891.572,0.0,-0.59325,0.00016,31.47747]
[1779353869319,29.69,77892.118,0.0,-0.59325,0.00016,31.47783]
[1779353874354,29.68,77893.202,0.0,-0.59312,0.00016,31.48073]
[1779353879389,29.69,77893.664,0.0,-0.59301,0.00016,31.48301]
[1779353884424,29.7,77893.81,0.0,-0.59296,0.00016,31.48404]
[1779353890683,29.7,77894.22,0.0,-0.59287,0.00016,31.4859]
[1779353897516,29.73,77894.666,0.0,-0.59272,0.00016,31.48902]
[1779353897740,29.73,77894.666,0.0,-0.59272,0.00016,31.48902]
[1779353898395,29.73,77894.666,0.0,-0.59272,0.00016,31.48902]
[1779353900539,29.73,77884.66,0.0,-0.59431,0.00016,31.45444]
[1779353902553,29.73,77890.696,0.0,-0.59333,0.00016,31.4757]
[1779353907588,29.73,77894.388,0.0,-0.59273,0.00016,31.48856]
[1779353912623,29.73,77895.958,0.0,-0.5925,0.00016,31.49094]
[1779353917658,29.75,77897.278,0.0,-0.59221,0.00016,31.49684]
[1779353922693,29.77,77897.778,0.0,-0.59206,0.00016,31.49996]
[1779353928722,29.8,77895.082,0.0,-0.59241,0.00016,31.49219]
[1779353929586,29.8,77895.082,0.0,-0.59241,0.00016,31.49219]
[1779353929687,29.8,77895.082,0.0,-0.5924,0.00016,31.49242]
[1779353932731,29.81,77889.922,0.0,-0.59318,0.00016,31.47538]
[1779353938737,29.84,77887.692,0.0,-0.59345,0.00016,31.46933]
[1779353943742,29.86,77887.494,0.0,-0.59343,0.00016,31.46979]
[1779353948747,29.87,77886.744,0.0,-0.59349,0.00016,31.46821]
[1779353953752,29.89,77885.79,0.0,-0.5936,0.00016,31.46581]
[1779353958757,29.9,77885.936,0.0,-0.59353,0.00016,31.46712]
[1779353963762,29.91,77885.764,0.0,-0.59352,0.00016,31.46724]
[1779353969022,29.92,77883.056,0.0,-0.5939,0.00016,31.45881]
[1779353974773,29.94,77878.268,0.0,-0.59462,0.00016,31.44022]
[1779353980099,29.96,77876.65,0.0,-0.59482,0.00016,31.43579]
[1779353985453,29.97,77875.66,0.0,-0.59493,0.00016,31.43314]
[1779353991177,29.99,77874.272,0.0,-0.59509,0.00016,31.42956]
[1779353996235,30.0,77872.486,0.0,-0.59533,0.00016,31.42418]
[1779354000149,30.01,77871.746,0.0,-0.59542,0.00016,31.42207]
[1779354000253,30.01,77871.746,0.0,-0.59542,0.00016,31.42207]
[1779354003276,30.0,77861.236,0.0,-0.59711,0.00016,31.3843]
[1779354007844,30.0,77859.952,0.0,-0.59734,0.00016,31.37925]
[1779354011334,29.98,77865.246,0.0,-0.59656,0.00016,31.39686]
[1779354016370,29.84,77866.816,0.0,-0.5968,0.00016,31.39279]
[1779354021823,29.67,77866.982,0.0,-0.59739,0.00016,31.38113]
[1779354027447,29.49,77867.906,0.0,-0.59789,0.00016,31.37144]
[1779354032483,29.36,77868.27,0.0,-0.59833,0.00016,31.3599]
[1779354037517,29.23,77868.15,0.0,-0.59881,0.00016,31.3503]
[1779354040695,29.19,77868.482,0.0,-0.59891,0.00016,31.34831]
[1779354046580,29.1,77867.5,0.0,-0.59943,0.00016,31.33739]
[1779354051619,29.04,77867.928,0.0,-0.59959,0.00016,31.33434]
[1779354056433,28.99,77864.374,0.0,-0.60032,0.00016,31.31777]
[1779354061692,28.93,77864.498,0.0,-0.60054,0.00016,31.31334]
[1779354066727,28.84,77861.842,0.0,-0.60135,0.00017,31.29549]
[1779354071761,28.75,77861.05,0.0,-0.60182,0.00017,31.28538]
[1779354072731,28.75,77861.05,0.0,-0.60182,0.00017,31.28538]
[1779354077803,28.66,77859.272,0.0,-0.60247,0.00017,31.27108]
[1779354082838,28.59,77858.284,0.0,-0.60289,0.00017,31.26174]
[1779354087873,28.53,77859.27,0.0,-0.60297,0.00017,31.26051]
[1779354092898,28.47,77861.536,0.0,-0.60283,0.00017,31.26158]
[1779354097903,28.42,77861.336,0.0,-0.60307,0.00017,31.25643]
[1779354102908,28.38,77860.208,0.0,-0.60341,0.00017,31.24867]
[1779354108914,28.37,77859.064,0.0,-0.60363,0.00017,31.2437]
[1779354113987,28.37,77859.154,0.0,-0.60362,0.00017,31.24377]
[1779354119925,28.36,77859.558,0.0,-0.60358,0.00017,31.24487]
[1779354124930,28.36,77859.652,0.0,-0.60358,0.00017,31.24488]
[1779354130230,28.36,77860.57,0.0,-0.60344,0.00017,31.24823]
[1779354135941,28.35,77857.844,0.0,-0.60392,0.00017,31.23691]
[1779354141246,28.35,77857.228,0.0,-0.60404,0.00017,31.23407]
[1779354146952,28.34,77855.47,0.0,-0.60435,0.00017,31.22674]
[1779354151957,28.34,77855.706,0.0,-0.60434,0.00017,31.22443]
[1779354157359,28.33,77855.648,0.0,-0.60436,0.00017,31.22385]
[1779354162394,28.33,77854.71,0.0,-0.60453,0.00017,31.21981]
[1779354167429,28.33,77855.696,0.0,-0.60438,0.00017,31.22346]
[1779354172464,28.32,77855.55,0.0,-0.60442,0.00017,31.22259]
[1779354177983,28.32,77855.25,0.0,-0.60448,0.00017,31.2211]
[1779354182988,28.32,77855.132,0.0,-0.60451,0.00017,31.22035]
[1779354188994,28.31,77854.652,0.0,-0.60461,0.00017,31.2181]
[1779354194619,28.31,77854.118,0.0,-0.60471,0.00017,31.21565]
[1779354199654,28.31,77853.574,0.0,-0.60482,0.00017,31.21321]
[1779354205014,28.3,77854.074,0.0,-0.60475,0.00017,31.21496]
[1779354211020,28.3,77853.44,0.0,-0.60488,0.00017,31.20916]
[1779354216773,28.3,77853.816,0.0,-0.60483,0.00017,31.21038]
[1779354221808,28.29,77858.048,0.0,-0.60413,0.00017,31.22707]
[1779354225836,28.29,77851.364,0.0,-0.60526,0.00017,31.20004]
[1779354230871,28.29,77850.448,0.0,-0.60542,0.00017,31.19614]
[1779354236045,28.29,77850.56,0.0,-0.60541,0.00017,31.1964]
[1779354242051,28.29,77850.622,0.0,-0.60541,0.00017,31.19641]
[1779354248057,28.28,77851.002,0.0,-0.60536,0.00017,31.1977]
[1779354253455,28.28,77848.916,0.0,-0.60572,0.00017,31.18908]
[1779354259067,28.28,77850.084,0.0,-0.60553,0.00017,31.19358]
[1779354264072,28.28,77850.748,0.0,-0.60543,0.00017,31.19608]
[1779354269076,28.27,77849.88,0.0,-0.60559,0.00017,31.19237]
[1779354274081,28.27,77850.024,0.0,-0.60558,0.00017,31.18982]
[1779354279086,28.27,77849.268,0.0,-0.60572,0.00017,31.18658]
[1779354284091,28.27,77848.398,0.0,-0.60587,0.00017,31.18289]
[1779354290097,28.27,77848.588,0.0,-0.60585,0.00017,31.18347]
[1779354295102,28.26,77848.66,0.0,-0.60584,0.00017,31.1836]
[1779354300108,28.26,77848.576,0.0,-0.60586,0.00017,31.18309]
[1779354306114,28.26,77847.25,0.0,-0.60609,0.00017,31.17753]
[1779354311438,28.26,77847.684,0.0,-0.60603,0.00017,31.17912]
[1779354316472,28.26,77843.498,0.0,-0.60674,0.00017,31.16195]
[1779354320867,28.26,77843.352,0.0,-0.60676,0.00017,31.16129]
[1779354320927,28.26,77843.352,0.0,-0.60677,0.00017,31.16127]
[1779354326134,28.25,77840.414,0.0,-0.60726,0.00017,31.14917]
[1779354331578,28.25,77841.436,0.0,-0.6071,0.00017,31.15032]
[1779354336613,28.25,77841.26,0.0,-0.60714,0.00017,31.14952]
[1779354341648,28.25,77843.228,0.0,-0.60681,0.00017,31.15749]
[1779354344818,28.25,77845.744,0.0,-0.60639,0.00017,31.16772]
[1779354344890,28.25,77845.744,0.0,-0.60639,0.00017,31.16769]
[1779354346132,28.25,77845.744,0.0,-0.60639,0.00017,31.16769]
[1779354346231,28.25,77845.744,0.0,-0.60639,0.00017,31.16766]
[1779354346748,28.25,77845.744,0.0,-0.60639,0.00017,31.16766]
[1779354347098,28.25,77845.744,0.0,-0.60639,0.00017,31.16766]
[1779354348705,28.25,77863.838,0.0,-0.60335,0.00017,31.24045]
[1779354349542,28.25,77863.838,0.0,-0.60335,0.00017,31.24045]
[1779354350555,28.25,77863.838,0.0,-0.60336,0.00017,31.24038]
[1779354351726,28.25,77870.688,0.0,-0.60221,0.00017,31.26735]
[1779354356761,28.25,77868.732,0.0,-0.60253,0.00017,31.2597]
[1779354358112,28.25,77868.732,0.0,-0.60253,0.00017,31.2597]
[1779354363809,28.25,77874.73,0.0,-0.60151,0.00017,31.28349]
[1779354366831,28.25,77880.644,0.0,-0.60052,0.00017,31.30658]
[1779354371866,28.25,77882.548,0.0,-0.60019,0.00017,31.314]
[1779354374739,28.25,77883.376,0.0,-0.60005,0.00017,31.31721]
[1779354375828,28.25,77883.376,0.0,-0.60005,0.00017,31.31731]
[1779354377155,28.25,77883.376,0.0,-0.60004,0.00017,31.3174]
[1779354382943,28.26,77886.69,0.0,-0.59945,0.00017,31.33085]
[1779354387979,28.27,77885.524,0.0,-0.59963,0.00017,31.32683]
[1779354393015,28.27,77885.306,0.0,-0.59966,0.00017,31.32335]
[1779354398051,28.27,77889.108,0.0,-0.59901,0.00017,31.33818]
[1779354402079,28.28,77896.338,0.0,-0.59778,0.00017,31.36586]
[1779354406022,28.28,77899.296,0.0,-0.59727,0.00017,31.37717]
[1779354406107,28.28,77899.296,0.0,-0.59727,0.00017,31.37721]
[1779354407686,28.28,77901.12,0.0,-0.59696,0.00017,31.38413]
[1779354407788,28.28,77901.12,0.0,-0.59696,0.00017,31.38413]
[1779354410135,28.28,77907.52,0.0,-0.59588,0.00017,31.4082]
[1779354413156,28.28,77915.486,0.0,-0.59453,0.00017,31.43778]
[1779354413717,28.28,77915.486,0.0,-0.59453,0.00017,31.43778]
[1779354417169,28.28,77917.74,0.0,-0.59414,0.00017,31.44617]
[1779354420512,28.28,77920.002,0.0,-0.59375,0.00017,31.45456]
[1779354425236,28.29,77932.394,0.0,-0.59165,0.00017,31.49949]
[1779354430241,28.29,77931.654,0.0,-0.59178,0.00017,31.49683]
[1779354433195,28.29,77930.426,0.0,-0.59199,0.00017,31.49242]
[1779354438249,28.29,77929.698,0.0,-0.59209,0.00017,31.49013]
[1779354441010,28.29,77929.874,0.0,-0.59206,0.00017,31.49089]
[1779354443209,28.29,77929.376,0.0,-0.59213,0.00017,31.48923]
[1779354443254,28.29,77923.622,0.0,-0.5931,0.00017,31.46846]
[1779354444255,28.3,77915.5,0.0,-0.59447,0.00017,31.43879]
[1779354445256,28.3,77908.566,0.0,-0.59564,0.00017,31.41318]
[1779354447658,28.3,77907.838,0.0,-0.59576,0.00017,31.41056]
[1779354453264,28.3,77904.738,0.0,-0.59628,0.00017,31.39634]
[1779354453963,28.3,77904.738,0.0,-0.59628,0.00017,31.39634]
[1779354457268,28.3,77898.712,0.0,-0.59729,0.00017,31.37393]
[1779354458871,28.3,77899.63,0.0,-0.59713,0.00017,31.37745]
[1779354464275,28.31,77903.876,0.0,-0.5964,0.00017,31.39371]
[1779354469252,28.31,77904.182,0.0,-0.59633,0.00017,31.39505]
[1779354469280,28.31,77904.924,0.0,-0.59621,0.00017,31.39787]
[1779354474584,28.32,77910.926,0.0,-0.59518,0.00017,31.42041]
[1779354476957,28.32,77910.056,0.0,-0.59533,0.00017,31.41722]
[1779354477342,28.32,77910.056,0.0,-0.59533,0.00017,31.41726]
[1779354477759,28.32,77910.056,0.0,-0.59533,0.00017,31.41726]
[1779354477781,28.32,77910.056,0.0,-0.59533,0.00017,31.41726]
[1779354478094,28.32,77910.056,0.0,-0.59533,0.00017,31.41726]
[1779354478119,28.32,77910.056,0.0,-0.59533,0.00017,31.41726]
[1779354478345,28.32,77910.056,0.0,-0.59533,0.00017,31.41726]
[1779354478417,28.32,77910.056,0.0,-0.59533,0.00017,31.41726]
[1779354478781,28.32,77910.056,0.0,-0.59533,0.00017,31.41726]
[1779354478814,28.32,77910.056,0.0,-0.59532,0.00017,31.41729]
[1779354480016,28.32,77910.056,0.0,-0.59532,0.00017,31.41729]
[1779354480626,28.32,77878.508,0.0,-0.60064,0.00017,31.29763]
[1779354485661,28.32,77875.602,0.0,-0.60112,0.00017,31.28655]
[1779354491104,28.32,77878.792,0.0,-0.60057,0.00017,31.29918]
[1779354491125,28.32,77878.792,0.0,-0.60057,0.00017,31.29924]
[1779354492838,28.32,77879.674,0.0,-0.60042,0.00017,31.30271]
[1779354492869,28.32,77879.674,0.0,-0.60042,0.00017,31.30276]
[1779354496491,28.33,77882.196,0.0,-0.59998,0.00017,31.31265]
[1779354501989,28.33,77883.552,0.0,-0.59974,0.00017,31.31812]
[1779354505033,28.33,77882.324,0.0,-0.59994,0.00017,31.31363]
[1779354505803,28.33,77875.942,0.0,-0.601,0.00017,31.2891]
[1779354510838,28.34,77875.406,0.0,-0.60107,0.00017,31.28748]
[1779354512004,28.34,77875.406,0.0,-0.60107,0.00017,31.28748]
[1779354512107,28.34,77875.406,0.0,-0.60108,0.00017,31.28462]
[1779354515873,28.35,77882.146,0.0,-0.59993,0.00017,31.31104]
[1779354520908,28.35,77885.798,0.0,-0.5993,0.00017,31.32541]
[1779354525128,28.35,77885.82,0.0,-0.59928,0.00017,31.3257]
[1779354525140,28.35,77885.82,0.0,-0.59928,0.00017,31.3257]
[1779354525158,28.35,77885.82,0.0,-0.59928,0.00017,31.3257]
[1779354525212,28.35,77885.82,0.0,-0.59928,0.00017,31.3257]
[1779354525300,28.35,77885.82,0.0,-0.59928,0.00017,31.32576]
[1779354527964,28.36,77895.614,0.0,-0.5976,0.00017,31.36375]
[1779354531992,28.37,77902.072,0.0,-0.59647,0.00017,31.38875]
[1779354533717,28.37,77902.736,0.0,-0.59636,0.00017,31.39128]
[1779354534006,28.37,77902.736,0.0,-0.59635,0.00017,31.39132]
[1779354539041,28.38,77904.62,0.0,-0.59603,0.00017,31.39854]
[1779354544076,28.38,77904.636,0.0,-0.59601,0.00017,31.39879]
[1779354549111,28.38,77905.702,0.0,-0.59583,0.00017,31.40294]
[1779354554147,28.38,77904.718,0.0,-0.59598,0.00017,31.39947]
[1779354559182,28.39,77906.628,0.0,-0.59565,0.00017,31.40673]
[1779354564219,28.39,77904.344,0.0,-0.59603,0.00017,31.39843]
[1779354569383,28.43,77902.698,0.0,-0.59617,0.00017,31.395]
[1779354575296,28.46,77898.478,0.0,-0.59675,0.00017,31.37911]
[1779354576223,28.46,77898.478,0.0,-0.59675,0.00017,31.37911]
[1779354576376,28.46,77898.478,0.0,-0.59674,0.00017,31.37914]
[1779354576751,28.46,77898.478,0.0,-0.59674,0.00017,31.37914]
[1779354577195,28.46,77898.478,0.0,-0.59674,0.00017,31.37914]
[1779354577344,28.46,77898.478,0.0,-0.59674,0.00017,31.37918]
[1779354577625,28.46,77898.478,0.0,-0.59674,0.00017,31.37918]
[1779354578438,28.46,77898.478,0.0,-0.59674,0.00017,31.37918]
[1779354578445,28.47,77877.718,0.0,-0.60022,0.00017,31.30056]
[1779354578525,28.47,77877.718,0.0,-0.60022,0.00017,31.30056]
[1779354581372,28.47,77866.532,0.0,-0.60207,0.00017,31.2575]
[1779354581703,28.47,77866.532,0.0,-0.60207,0.00017,31.2575]
[1779354584335,28.47,77865.804,0.0,-0.60219,0.00017,31.25487]
[1779354584400,28.47,77865.804,0.0,-0.60218,0.00017,31.25498]
[1779354587082,28.5,77865.796,0.0,-0.60208,0.00017,31.25706]
[1779354587421,28.51,77865.796,0.0,-0.60203,0.00017,31.25812]
[1779354592456,28.57,77866.754,0.0,-0.60164,0.00017,31.26661]
[1779354597463,28.61,77871.212,0.0,-0.60074,0.00017,31.2872]
[1779354600530,28.62,77870.366,0.0,-0.60087,0.00017,31.28416]
[1779354603470,28.62,77876.916,0.0,-0.59977,0.00017,31.30946]
[1779354604284,28.62,77876.916,0.0,-0.59977,0.00017,31.30946]
[1779354604612,28.62,77876.916,0.0,-0.59977,0.00017,31.30952]
[1779354604714,28.62,77876.916,0.0,-0.59976,0.00017,31.30958]
[1779354610477,28.62,77872.798,0.0,-0.60043,0.00017,31.29414]
[1779354615482,28.63,77873.046,0.0,-0.60038,0.00017,31.29543]
[1779354620487,28.63,77874.026,0.0,-0.6002,0.00017,31.2995]
[1779354625494,28.64,77870.864,0.0,-0.60071,0.00017,31.28769]
[1779354630499,28.64,77874.416,0.0,-0.6001,0.00017,31.30162]
[1779354635504,28.64,77875.514,0.0,-0.59991,0.00017,31.30315]
[1779354640794,28.66,77875.28,0.0,-0.59989,0.00017,31.3036]
[1779354645828,28.68,77874.234,0.0,-0.59997,0.00017,31.3014]
[1779354650866,28.69,77878.254,0.0,-0.59929,0.00017,31.31694]
[1779354656361,28.69,77878.834,0.0,-0.59919,0.00017,31.31934]
[1779354657178,28.69,77878.834,0.0,-0.59918,0.00017,31.3194]
[1779354659650,28.69,77883.326,0.0,-0.59843,0.00017,31.33656]
[1779354660936,28.71,77890.492,0.0,-0.59715,0.00017,31.365]
[1779354665696,28.76,77889.796,0.0,-0.59712,0.00017,31.36545]
[1779354667985,28.77,77884.282,0.0,-0.59797,0.00017,31.34614]
[1779354673021,28.8,77883.386,0.0,-0.598,0.00017,31.34527]
[1779354678056,28.81,77883.872,0.0,-0.59788,0.00017,31.34775]
[1779354682720,28.82,77884.752,0.0,-0.59773,0.00017,31.35122]
[1779354688133,28.82,77885.816,0.0,-0.59754,0.00017,31.35549]
[1779354693168,28.82,77886.466,0.0,-0.59742,0.00017,31.35523]
[1779354698203,28.83,77886.662,0.0,-0.59738,0.00017,31.35622]
[1779354703580,28.83,77887.236,0.0,-0.59727,0.00017,31.35862]
[1779354707622,28.86,77887.304,0.0,-0.59716,0.00017,31.36091]
[1779354713309,28.9,77888.15,0.0,-0.59685,0.00017,31.36739]
[1779354718345,28.92,77890.622,0.0,-0.59638,0.00017,31.37759]
[1779354720691,28.92,77890.178,0.0,-0.59645,0.00017,31.37606]
[1779354723380,28.92,77897.682,0.0,-0.5952,0.00017,31.40363]
[1779354725248,28.92,77899.822,0.0,-0.59485,0.00017,31.41144]
[1779354730428,28.94,77899.526,0.0,-0.59485,0.00017,31.41122]
[1779354735464,28.94,77899.72,0.0,-0.59481,0.00017,31.4122]
[1779354740498,28.94,77899.178,0.0,-0.59488,0.00017,31.41052]
[1779354745534,28.95,77897.814,0.0,-0.59509,0.00017,31.40586]
[1779354751577,28.95,77902.302,0.0,-0.59434,0.00017,31.41943]
[1779354756612,28.96,77903.652,0.0,-0.59411,0.00017,31.42452]
[1779354761641,28.96,77904.716,0.0,-0.59392,0.00017,31.42855]
[1779354766646,28.96,77904.952,0.0,-0.59387,0.00017,31.42961]
[1779354771651,28.96,77906.356,0.0,-0.59363,0.00017,31.43484]
[1779354777657,28.97,77906.896,0.0,-0.59353,0.00017,31.437]
[1779354779897,28.97,77906.88,0.0,-0.59353,0.00017,31.43698]
[1779354779898,28.97,77906.88,0.0,-0.59352,0.00017,31.43705]
[1779354783663,28.97,77912.128,0.0,-0.59265,0.00017,31.45582]
[1779354788668,28.97,77912.906,0.0,-0.59252,0.00017,31.45871]
[1779354793673,28.97,77912.0,0.0,-0.59266,0.00017,31.45563]
[1779354796637,28.98,77911.736,0.0,-0.5927,0.00017,31.45475]
[1779354801929,28.98,77909.552,0.0,-0.59305,0.00017,31.4472]
[1779354807971,28.98,77908.398,0.0,-0.59323,0.00017,31.44329]
[1779354813007,28.98,77906.928,0.0,-0.59347,0.00017,31.43529]
[1779354818042,28.99,77907.342,0.0,-0.5934,0.00017,31.43694]
[1779354820982,28.99,77907.06,0.0,-0.59344,0.00017,31.436]
[1779354821067,28.99,77907.06,0.0,-0.59344,0.00017,31.43604]
[1779354824087,28.99,77897.106,0.0,-0.59507,0.00017,31.40042]
[1779354829710,28.99,77896.906,0.0,-0.59509,0.00016,31.39996]
[1779354834715,29.0,77897.174,0.0,-0.59503,0.00016,31.4012]
[1779354840199,29.0,77896.606,0.0,-0.59511,0.00016,31.39945]
[1779354845234,29.01,77893.838,0.0,-0.59555,0.00016,31.38969]
[1779354850269,29.01,77894.24,0.0,-0.59547,0.00016,31.39143]
[1779354855305,29.01,77894.066,0.0,-0.59549,0.00016,31.39107]
[1779354856239,29.01,77894.066,0.0,-0.59549,0.00016,31.39107]
[1779354859740,29.02,77888.548,0.0,-0.59639,0.00016,31.37112]
[1779354864757,29.02,77888.316,0.0,-0.59642,0.00016,31.37041]
[1779354870413,29.02,77891.796,0.0,-0.59584,0.00016,31.38335]
[1779354875448,29.02,77891.904,0.0,-0.59582,0.00016,31.38099]
[1779354880483,29.03,77890.64,0.0,-0.59602,0.00016,31.37656]
[1779354885517,29.03,77890.298,0.0,-0.59606,0.00016,31.37548]
[1779354890333,29.03,77889.426,0.0,-0.5962,0.00016,31.37243]
[1779354895588,29.03,77888.03,0.0,-0.59642,0.00016,31.36749]
[1779354898851,29.03,77887.582,0.0,-0.59649,0.00016,31.36593]
[1779354904653,29.04,77885.738,0.0,-0.59679,0.00016,31.35931]
[1779354909688,29.04,77891.878,0.0,-0.59577,0.00016,31.38189]
[1779354914723,29.04,77891.752,0.0,-0.59578,0.00016,31.38161]
[1779354915650,29.04,77891.752,0.0,-0.59578,0.00016,31.38161]
[1779354920767,29.04,77887.586,0.0,-0.59646,0.00016,31.36665]
[1779354925802,29.05,77889.248,0.0,-0.59617,0.00016,31.37304]
[1779354930812,29.05,77891.554,0.0,-0.59577,0.00016,31.38172]
[1779354935817,29.07,77892.076,0.0,-0.59563,0.00016,31.3819]
[1779354940822,29.07,77892.27,0.0,-0.59559,0.00016,31.38287]
[1779354945827,29.08,77894.134,0.0,-0.59525,0.00016,31.39029]
[1779354948830,29.09,77899.998,0.0,-0.59426,0.00016,31.4119]
[1779354953835,29.09,77900.878,0.0,-0.5941,0.00016,31.41521]
[1779354959841,29.09,77899.78,0.0,-0.59427,0.00016,31.41147]
[1779354965077,29.1,77900.136,0.0,-0.59421,0.00016,31.41294]
[1779354966587,29.1,77900.136,0.0,-0.59421,0.00016,31.41294]
[1779354969105,29.1,77905.388,0.0,-0.59334,0.00016,31.43177]
[1779354974140,29.1,77907.538,0.0,-0.59298,0.00016,31.43948]
[1779354979861,29.1,77906.914,0.0,-0.59307,0.00016,31.43737]
[1779354985218,29.1,77907.31,0.0,-0.593,0.00016,31.43889]
[1779354990253,29.11,77905.794,0.0,-0.59325,0.00016,31.43363]
[1779354995288,29.11,77902.804,0.0,-0.59374,0.00016,31.42018]
[1779355000324,29.11,77903.006,0.0,-0.5937,0.00016,31.42103]
[1779355005887,29.11,77907.11,0.0,-0.59302,0.00016,31.4357]
[1779355010892,29.11,77907.184,0.0,-0.593,0.00016,31.43606]
[1779355017443,29.11,77907.246,0.0,-0.59299,0.00016,31.4364]
[1779355018045,29.11,77907.246,0.0,-0.59299,0.00016,31.4364]
[1779355018450,29.11,77907.246,0.0,-0.59299,0.00016,31.43642]
[1779355022871,29.11,77907.212,0.0,-0.59299,0.00016,31.43635]
[1779355022904,29.12,77907.21,0.0,-0.59299,0.00016,31.43637]
[1779355028910,29.12,77906.856,0.0,-0.59304,0.00016,31.43522]
[1779355030789,29.12,77906.856,0.0,-0.59304,0.00016,31.43524]
[1779355030890,29.12,77906.856,0.0,-0.59304,0.00016,31.43526]
[1779355036918,29.12,77906.534,0.0,-0.59309,0.00016,31.43423]
[1779355041923,29.12,77906.874,0.0,-0.59303,0.00016,31.43552]
[1779355046928,29.12,77906.618,0.0,-0.59306,0.00016,31.43471]
[1779355052276,29.12,77906.546,0.0,-0.59307,0.00016,31.43452]
[1779355052691,29.12,77906.546,0.0,-0.59308,0.00016,31.43162]
[1779355056719,29.12,77900.724,0.0,-0.59403,0.00016,31.41102]
[1779355060754,29.13,77892.948,0.0,-0.5953,0.00016,31.38324]
[1779355065789,29.13,77890.572,0.0,-0.59568,0.00016,31.37488]
[1779355070824,29.13,77888.632,0.0,-0.59599,0.00016,31.36805]
[1779355075961,29.13,77887.456,0.0,-0.59618,0.00016,31.36384]
[1779355080966,29.13,77886.914,0.0,-0.59626,0.00016,31.36192]
[1779355087973,29.14,77886.954,0.0,-0.59625,0.00016,31.36214]
[1779355091853,29.14,77886.634,0.0,-0.5963,0.00016,31.361]
[1779355094620,29.14,77882.992,0.0,-0.5969,0.00016,31.34771]
[1779355099988,29.14,77880.68,0.0,-0.59728,0.00016,31.3392]
[1779355104670,29.14,77880.894,0.0,-0.59725,0.00016,31.33996]
[1779355105557,29.14,77880.894,0.0,-0.59725,0.00016,31.33996]
[1779355106995,29.14,77872.284,0.0,-0.59866,0.00016,31.30812]
[1779355107996,29.14,77865.856,0.0,-0.59971,0.00016,31.28411]
[1779355111081,29.14,77865.58,0.0,-0.59976,0.00016,31.2831]
[1779355117019,29.14,77870.97,0.0,-0.59889,0.00016,31.30028]
[1779355122024,29.13,77871.64,0.0,-0.59878,0.00016,31.30273]
[1779355124468,29.13,77872.76,0.0,-0.59859,0.00016,31.30689]
[1779355124817,29.13,77872.76,0.0,-0.59859,0.00016,31.30689]
[1779355134036,29.13,77878.248,0.0,-0.5977,0.00016,31.32706]
[1779355139302,29.13,77878.44,0.0,-0.59767,0.00016,31.32769]
[1779355144337,29.13,77878.292,0.0,-0.5977,0.00016,31.32707]
[1779355149372,29.13,77877.476,0.0,-0.59784,0.00016,31.32399]
[1779355154406,29.13,77878.436,0.0,-0.59769,0.00016,31.32746]
[1779355159442,29.13,77877.912,0.0,-0.59778,0.00016,31.32545]
[1779355164477,29.13,77878.516,0.0,-0.59768,0.00016,31.32762]
[1779355169512,29.13,77879.034,0.0,-0.5976,0.00016,31.32947]
[1779355175077,29.13,77879.024,0.0,-0.59761,0.00016,31.32643]
[1779355180589,29.12,77879.156,0.0,-0.59759,0.00016,31.32686]
[1779355185625,29.12,77879.278,0.0,-0.59758,0.00016,31.32726]
[1779355190660,29.12,77879.246,0.0,-0.59758,0.00016,31.32709]
[1779355195695,29.12,77877.908,0.0,-0.59781,0.00016,31.3221]
[1779355200730,29.12,77877.374,0.0,-0.5979,0.00016,31.32005]
[1779355206108,29.12,77876.784,0.0,-0.598,0.00016,31.31779]
[1779355211807,29.12,77877.488,0.0,-0.59789,0.00016,31.3203]
[1779355214366,29.12,77878.482,0.0,-0.59772,0.00016,31.32396]
[1779355219863,29.12,77882.038,0.0,-0.59714,0.00016,31.33704]
[1779355224898,29.12,77888.568,0.0,-0.59606,0.00016,31.36103]
[1779355229933,29.12,77891.394,0.0,-0.59559,0.00016,31.37153]
[1779355231903,29.12,77890.044,0.0,-0.5958,0.00016,31.36668]
[1779355236982,29.13,77890.846,0.0,-0.59567,0.00016,31.36693]
[1779355242017,29.14,77885.13,0.0,-0.59657,0.00016,31.34693]
[1779355246785,29.14,77886.398,0.0,-0.59635,0.00016,31.35178]
[1779355252088,29.15,77888.95,0.0,-0.59591,0.00016,31.36136]
[1779355257160,29.16,77893.696,0.0,-0.5951,0.00016,31.37909]
[1779355263165,29.16,77896.468,0.0,-0.59464,0.00016,31.38927]
[1779355268171,29.16,77899.506,0.0,-0.59413,0.00016,31.40028]
[1779355273176,29.16,77899.85,0.0,-0.59407,0.00016,31.40164]
[1779355278181,29.16,77903.182,0.0,-0.59352,0.00016,31.41362]
[1779355282149,29.16,77902.048,0.0,-0.5937,0.00016,31.40965]
[1779355288193,29.17,77902.638,0.0,-0.59359,0.00016,31.41205]
[1779355292014,29.17,77902.088,0.0,-0.59368,0.00016,31.40729]
[1779355292089,29.17,77902.088,0.0,-0.59368,0.00016,31.40734]
[1779355297403,29.17,77902.636,0.0,-0.59358,0.00016,31.40934]
[1779355301237,29.17,77902.482,0.0,-0.59361,0.00016,31.40882]
[1779355306465,29.17,77903.604,0.0,-0.59342,0.00016,31.41287]
[1779355311501,29.17,77904.014,0.0,-0.59335,0.00016,31.41439]
[1779355316536,29.18,77902.926,0.0,-0.59352,0.00016,31.41059]
[1779355321571,29.18,77902.742,0.0,-0.59355,0.00016,31.40998]
[1779355326606,29.18,77904.208,0.0,-0.59331,0.00016,31.41524]
[1779355333237,29.18,77904.848,0.0,-0.5932,0.00016,31.41759]
[1779355338689,29.18,77905.856,0.0,-0.59303,0.00016,31.42123]
[1779355342416,29.18,77906.4,0.0,-0.59294,0.00016,31.42319]
[1779355342717,29.18,77906.4,0.0,-0.59294,0.00016,31.42321]
[1779355347753,29.17,77909.776,0.0,-0.5924,0.00016,31.43472]
[1779355352788,29.17,77911.342,0.0,-0.59217,0.00016,31.4369]
[1779355357823,29.16,77914.702,0.0,-0.59164,0.00016,31.44825]
[1779355362858,29.16,77912.082,0.0,-0.59209,0.00016,31.43869]
[1779355366315,29.15,77911.824,0.0,-0.59215,0.00016,31.43756]
[1779355366886,29.15,77911.824,0.0,-0.59215,0.00016,31.43748]
[1779355371921,29.15,77913.128,0.0,-0.59196,0.00016,31.44167]
[1779355373066,29.15,77913.128,0.0,-0.59196,0.00016,31.44167]
[1779355373168,29.15,77913.128,0.0,-0.59196,0.00016,31.4416]
[1779355378971,29.14,77916.764,0.0,-0.59139,0.00016,31.45382]
[1779355384015,29.13,77914.456,0.0,-0.59179,0.00016,31.44537]
[1779355389046,29.13,77914.436,0.0,-0.59181,0.00016,31.44492]
[1779355394081,29.12,77913.972,0.0,-0.59191,0.00016,31.44292]
[1779355399116,29.12,77912.188,0.0,-0.59222,0.00016,31.4363]
[1779355404151,29.11,77913.668,0.0,-0.592,0.00016,31.44112]
[1779355409186,29.1,77916.932,0.0,-0.59148,0.00016,31.45216]
[1779355414221,29.1,77917.326,0.0,-0.59145,0.00016,31.45022]
[1779355419256,29.09,77915.37,0.0,-0.59179,0.00016,31.44301]
[1779355422277,29.09,77921.676,0.0,-0.59076,0.00016,31.46475]
[1779355427312,29.08,77922.658,0.0,-0.59062,0.00017,31.46775]
[1779355432339,29.08,77918.558,0.0,-0.59132,0.00016,31.45311]
[1779355437346,29.07,77919.144,0.0,-0.59124,0.00017,31.45477]
[1779355442351,29.06,77918.74,0.0,-0.59133,0.00017,31.45298]
[1779355445354,29.06,77912.162,0.0,-0.59243,0.00016,31.4297]
[1779355451360,29.06,77911.798,0.0,-0.59251,0.00017,31.42804]
[1779355453763,29.05,77911.688,0.0,-0.59253,0.00017,31.42752]
[1779355453809,29.05,77911.688,0.0,-0.59253,0.00017,31.42746]
[1779355459368,29.05,77907.632,0.0,-0.59322,0.00016,31.41281]
[1779355464373,29.05,77903.648,0.0,-0.59389,0.00016,31.39836]
[1779355468659,29.04,77901.678,0.0,-0.59422,0.00016,31.39112]
[1779355468752,29.04,77901.678,0.0,-0.59422,0.00016,31.39108]
[1779355470796,29.04,77898.576,0.0,-0.59474,0.00016,31.37989]
[1779355470897,29.04,77898.576,0.0,-0.59474,0.00016,31.37985]
[1779355475649,29.04,77892.356,0.0,-0.59578,0.00016,31.35424]
[1779355478671,29.04,77887.04,0.0,-0.59666,0.00016,31.33478]
[1779355483705,29.04,77885.702,0.0,-0.59689,0.00016,31.32978]
[1779355486580,29.04,77885.006,0.0,-0.597,0.00016,31.32719]
[1779355491762,29.03,77881.168,0.0,-0.59765,0.00016,31.31281]
[1779355495392,29.03,77879.936,0.0,-0.59785,0.00016,31.30824]
[1779355501209,29.03,77880.978,0.0,-0.59768,0.00016,31.31205]
[1779355509995,29.03,77884.074,0.0,-0.59718,0.00016,31.32335]
[1779355513377,29.03,77882.912,0.0,-0.59737,0.00016,31.31901]
[1779355513421,29.03,77885.964,0.0,-0.59687,0.00016,31.33023]
[1779355517947,29.03,77892.548,0.0,-0.59579,0.00016,31.35417]
[1779355522982,29.03,77892.66,0.0,-0.59578,0.00016,31.35444]
[1779355527546,29.02,77894.12,0.0,-0.59554,0.00016,31.35962]
[1779355528020,29.02,77894.12,0.0,-0.59555,0.00016,31.35959]
[1779355530400,29.02,77894.12,0.0,-0.59555,0.00016,31.35957]
[1779355530438,29.02,77888.396,0.0,-0.59649,0.00016,31.33867]
[1779355531762,29.02,77888.396,0.0,-0.5965,0.00016,31.33571]
[1779355533040,29.02,77888.396,0.0,-0.5965,0.00016,31.33569]
[1779355533107,29.02,77888.396,0.0,-0.5965,0.00016,31.33569]
[1779355534064,29.02,77883.03,0.0,-0.59739,0.00016,31.31595]
[1779355534747,29.02,77883.03,0.0,-0.59739,0.00016,31.31595]
[1779355534848,29.02,77883.03,0.0,-0.59739,0.00016,31.31594]
[1779355540448,29.02,77879.44,0.0,-0.59798,0.00016,31.30271]
[1779355546148,29.02,77879.986,0.0,-0.59789,0.00016,31.30479]
[1779355551185,29.02,77879.986,0.0,-0.59788,0.00016,31.30484]
[1779355556220,29.03,77880.282,0.0,-0.59783,0.00016,31.30598]
[1779355556750,29.03,77880.282,0.0,-0.59783,0.00016,31.30598]
[1779355557760,29.03,77880.282,0.0,-0.59783,0.00016,31.30599]
[1779355563273,29.03,77880.69,0.0,-0.59776,0.00016,31.30757]
[1779355568309,29.03,77880.876,0.0,-0.59773,0.00016,31.30831]
[1779355573482,29.03,77881.336,0.0,-0.59765,0.00016,31.31008]
[1779355579386,29.03,77881.388,0.0,-0.59764,0.00016,31.31035]
[1779355582232,29.03,77881.394,0.0,-0.59763,0.00016,31.3104]
[1779355582284,29.03,77881.394,0.0,-0.59763,0.00016,31.3104]
[1779355582812,29.03,77881.394,0.0,-0.59763,0.00016,31.31041]
[1779355586829,29.03,77881.322,0.0,-0.59764,0.00016,31.31019]
[1779355587763,29.03,77881.322,0.0,-0.59764,0.00016,31.3102]
[1779355588264,29.03,77881.322,0.0,-0.59764,0.00016,31.3102]
[1779355588615,29.03,77881.322,0.0,-0.59764,0.00016,31.31022]
[1779355589031,29.03,77881.322,0.0,-0.59764,0.00016,31.31022]
[1779355589833,29.03,77881.322,0.0,-0.59764,0.00016,31.31023]
[1779355590181,29.03,77881.322,0.0,-0.59764,0.00016,31.31023]
[1779355597507,29.03,77881.664,0.0,-0.59759,0.00016,31.30865]
[1779355602512,29.03,77882.026,0.0,-0.59752,0.00016,31.31006]
[1779355607517,29.03,77882.06,0.0,-0.59752,0.00016,31.31026]
[1779355612522,29.03,77882.414,0.0,-0.59745,0.00016,31.31163]
[1779355617527,29.04,77883.482,0.0,-0.59727,0.00016,31.31566]
[1779355617603,29.04,77883.482,0.0,-0.59727,0.00016,31.31566]
[1779355623533,29.04,77883.3,0.0,-0.5973,0.00016,31.3151]
[1779355628567,29.04,77882.818,0.0,-0.59737,0.00016,31.3134]
[1779355633774,29.04,77879.042,0.0,-0.59799,0.00016,31.2995]
[1779355639426,29.04,77877.692,0.0,-0.59821,0.00016,31.2945]
[1779355644852,29.04,77878.918,0.0,-0.59801,0.00016,31.29907]
[1779355649887,29.04,77878.766,0.0,-0.59804,0.00016,31.29853]
[1779355654922,29.04,77880.436,0.0,-0.59777,0.00016,31.3018]
[1779355659956,29.04,77882.31,0.0,-0.59745,0.00016,31.30881]
[1779355664991,29.04,77885.314,0.0,-0.59695,0.00016,31.31998]
[1779355670027,29.04,77885.048,0.0,-0.59699,0.00016,31.3191]
[1779355675614,29.05,77888.862,0.0,-0.59636,0.00016,31.33323]
[1779355681105,29.05,77888.27,0.0,-0.59645,0.00016,31.33125]
[1779355686625,29.05,77887.822,0.0,-0.59651,0.00016,31.32976]
[1779355689809,29.05,77887.778,0.0,-0.59652,0.00016,31.32968]
[1779355692185,29.05,77887.656,0.0,-0.59653,0.00016,31.32929]
[1779355698224,29.06,77886.818,0.0,-0.59666,0.00016,31.32639]
[1779355703259,29.06,77884.6,0.0,-0.59702,0.00016,31.31836]
[1779355708647,29.06,77880.896,0.0,-0.59763,0.00016,31.30476]
[1779355714336,29.06,77876.368,0.0,-0.59838,0.00016,31.28506]
[1779355717748,29.06,77874.098,0.0,-0.59876,0.00016,31.27661]
[1779355723402,29.06,77870.478,0.0,-0.59935,0.00016,31.26312]
[1779355728437,29.06,77871.038,0.0,-0.59925,0.00016,31.26526]
[1779355733472,29.06,77870.796,0.0,-0.59929,0.00016,31.2644]
[1779355738510,29.06,77871.932,0.0,-0.5991,0.00016,31.26869]
[1779355743545,29.06,77877.55,0.0,-0.59818,0.00016,31.28963]
[1779355748692,29.06,77881.064,0.0,-0.5976,0.00016,31.30266]
[1779355757210,29.06,77875.5,0.0,-0.59852,0.00016,31.28203]
[1779355762683,29.06,77873.824,0.0,-0.59879,0.00016,31.2758]
[1779355767713,29.06,77871.12,0.0,-0.59923,0.00016,31.26574]
[1779355772718,29.06,77871.634,0.0,-0.59916,0.00016,31.26474]
[1779355777723,29.06,77874.35,0.0,-0.59871,0.00016,31.2749]
[1779355783729,29.06,77874.97,0.0,-0.59861,0.00016,31.27721]
[1779355788734,29.06,77876.68,0.0,-0.59833,0.00016,31.28356]
[1779355794740,29.06,77877.918,0.0,-0.59812,0.00016,31.28815]
[1779355799942,29.06,77878.886,0.0,-0.59796,0.00016,31.29174]
[1779355801098,29.06,77878.886,0.0,-0.59796,0.00016,31.29174]
[1779355801111,29.06,77878.886,0.0,-0.59796,0.00016,31.29174]
[1779355803970,29.06,77869.276,0.0,-0.59954,0.00016,31.25593]
[1779355809007,29.06,77867.092,0.0,-0.5999,0.00016,31.24778]
[1779355814076,29.06,77866.156,0.0,-0.60005,0.00016,31.24434]
[1779355819111,29.07,77865.742,0.0,-0.60011,0.00016,31.24287]
[1779355824146,29.07,77864.884,0.0,-0.60025,0.00016,31.23973]
[1779355827193,29.07,77865.032,0.0,-0.60022,0.00016,31.24032]
[1779355829181,29.07,77872.008,0.0,-0.59907,0.00016,31.26655]
[1779355834216,29.07,77874.418,0.0,-0.59869,0.00016,31.27259]
[1779355836831,29.07,77874.02,0.0,-0.59875,0.00016,31.27111]
[1779355842271,29.07,77875.908,0.0,-0.59844,0.00016,31.27813]
[1779355847307,29.07,77874.224,0.0,-0.59872,0.00016,31.27186]
[1779355850912,29.07,77877.192,0.0,-0.59823,0.00016,31.2829]
[1779355856371,29.07,77878.75,0.0,-0.59798,0.00016,31.28868]
[1779355859431,29.07,77879.32,0.0,-0.59788,0.00016,31.29079]
[1779355865394,29.07,77875.26,0.0,-0.59855,0.00016,31.27573]
[1779355867949,29.07,77875.53,0.0,-0.5985,0.00016,31.27675]
[1779355869470,29.07,77889.24,0.0,-0.59624,0.00016,31.32733]
[1779355874819,29.07,77891.01,0.0,-0.59594,0.00016,31.33395]
[1779355880548,29.07,77893.36,0.0,-0.59554,0.00016,31.34273]
[1779355884974,29.08,77894.22,0.0,-0.59539,0.00016,31.34601]
[1779355887597,29.08,77887.502,0.0,-0.5965,0.00016,31.32165]
[1779355892767,29.08,77887.29,0.0,-0.59654,0.00016,31.31803]
[1779355895645,29.08,77882.726,0.0,-0.59729,0.00016,31.30131]
[1779355895835,29.08,77882.726,0.0,-0.59729,0.00016,31.30131]
[1779355895839,29.08,77869.292,0.0,-0.59949,0.00016,31.25141]
[1779355896122,29.08,77869.292,0.0,-0.59949,0.00016,31.25141]
[1779355896303,29.08,77869.292,0.0,-0.59949,0.00016,31.25141]
[1779355896767,29.08,77869.292,0.0,-0.59949,0.00016,31.25141]
[1779355896771,29.08,77869.292,0.0,-0.59949,0.00016,31.25141]
[1779355896782,29.08,77869.292,0.0,-0.59949,0.00016,31.25141]
[1779355896792,29.08,77869.292,0.0,-0.59949,0.00016,31.25142]
[1779355897671,29.08,77869.292,0.0,-0.59949,0.00016,31.25145]
[1779355900423,29.08,77869.292,0.0,-0.59949,0.00016,31.25153]
[1779355900485,29.08,77869.292,0.0,-0.59949,0.00016,31.25153]
[1779355900692,29.08,77869.292,0.0,-0.59949,0.00016,31.25154]
[1779355901699,29.08,77846.526,0.0,-0.60323,0.00016,31.16468]
[1779355902706,29.08,77833.256,0.0,-0.60541,0.00016,31.11276]
[1779355903713,29.08,77826.304,0.0,-0.60655,0.00016,31.08514]
[1779355908748,29.07,77822.788,0.0,-0.60715,0.00016,31.07058]
[1779355910074,29.07,77817.93,0.0,-0.60795,0.00016,31.05102]
[1779355910173,29.07,77817.93,0.0,-0.60795,0.00016,31.05102]
[1779355910441,29.07,77817.93,0.0,-0.60795,0.00016,31.05102]
[1779355911769,29.07,77810.354,0.0,-0.6092,0.00016,31.02026]
[1779355911905,29.07,77810.354,0.0,-0.6092,0.00016,31.02026]
[1779355912188,29.07,77810.354,0.0,-0.6092,0.00016,31.02026]
[1779355913182,29.07,77810.354,0.0,-0.6092,0.00016,31.02018]
[1779355913782,29.07,77810.354,0.0,-0.60921,0.00016,31.0201]
[1779355914319,29.07,77810.354,0.0,-0.60921,0.00016,31.0201]
[1779355914790,29.07,77810.354,0.0,-0.60921,0.00016,31.02002]
[1779355919826,29.06,77807.436,0.0,-0.6097,0.00016,31.00778]
[1779355924861,29.06,77806.362,0.0,-0.60989,0.00016,31.00304]
[1779355930876,29.05,77805.24,0.0,-0.6101,0.00016,30.99805]
[1779355935278,29.05,77803.854,0.0,-0.61033,0.00016,30.99211]
[1779355935861,29.05,77803.854,0.0,-0.61034,0.00016,30.99204]
[1779355937883,29.04,77797.47,0.0,-0.6114,0.00016,30.9652]
[1779355940542,29.04,77795.642,0.0,-0.61171,0.00016,30.95755]
[1779355941599,29.04,77795.642,0.0,-0.61171,0.00016,30.95751]
[1779355943889,29.04,77772.248,0.0,-0.61553,0.00016,30.85915]
[1779355944314,29.04,77772.248,0.0,-0.61553,0.00016,30.85915]
[1779355944382,29.04,77772.248,0.0,-0.61553,0.00016,30.85915]
[1779355944839,29.04,77772.248,0.0,-0.61553,0.00016,30.85916]
[1779355946892,29.04,77767.222,0.0,-0.61634,0.00016,30.83771]
[1779355948894,29.05,77762.04,0.0,-0.61716,0.00016,30.81605]
[1779355949223,29.05,77762.04,0.0,-0.61716,0.00016,30.81605]
[1779355951897,29.05,77767.852,0.0,-0.61621,0.00016,30.83843]
[1779355956902,29.05,77765.96,0.0,-0.61651,0.00016,30.83042]
[1779355961118,29.05,77772.634,0.0,-0.61542,0.00016,30.85902]
[1779355966153,29.05,77777.006,0.0,-0.61471,0.00016,30.87755]
[1779355971188,29.05,77778.928,0.0,-0.6144,0.00016,30.88563]
[1779355976223,29.05,77779.332,0.0,-0.61434,0.00016,30.88729]
[1779355981258,29.05,77778.618,0.0,-0.61446,0.00016,30.88422]
[1779355984553,29.05,77779.774,0.0,-0.61427,0.00016,30.88909]
[1779355986295,29.05,77774.024,0.0,-0.61521,0.00016,30.86473]
[1779355990746,29.05,77772.012,0.0,-0.61553,0.00016,30.85619]
[1779355990803,29.05,77772.012,0.0,-0.61553,0.00016,30.85619]
[1779355990852,29.05,77772.012,0.0,-0.61553,0.00016,30.8562]
[1779355991828,29.05,77772.012,0.0,-0.61553,0.00016,30.8562]
[1779355991874,29.05,77772.012,0.0,-0.61553,0.00016,30.8562]
[1779355991929,29.05,77772.012,0.0,-0.61553,0.00016,30.85621]
[1779355995358,29.05,77759.914,0.0,-0.6175,0.00016,30.80442]
[1779355998379,29.06,77754.548,0.0,-0.61834,0.00016,30.78191]
[1779356000393,29.07,77748.616,0.0,-0.61925,0.00016,30.75741]
[1779356005431,29.09,77747.14,0.0,-0.61943,0.00016,30.75242]
[1779356009459,29.09,77751.854,0.0,-0.61865,0.00016,30.77319]
[1779356014494,29.09,77754.462,0.0,-0.61823,0.00016,30.78174]
[1779356016508,29.09,77749.182,0.0,-0.61908,0.00016,30.75887]
[1779356018763,29.09,77748.926,0.0,-0.61912,0.00016,30.75781]
[1779356023972,29.1,77747.038,0.0,-0.61942,0.00016,30.74989]
[1779356028979,29.1,77747.698,0.0,-0.6193,0.00016,30.75307]
[1779356030576,29.1,77747.698,0.0,-0.61929,0.00016,30.75312]
[1779356030672,29.1,77747.698,0.0,-0.61929,0.00016,30.75318]
[1779356036987,29.1,77747.916,0.0,-0.61924,0.00016,30.75447]
[1779356040679,29.1,77741.712,0.0,-0.62024,0.00016,30.72753]
[1779356045711,29.11,77745.378,0.0,-0.61963,0.00016,30.74394]
[1779356050747,29.11,77746.71,0.0,-0.6194,0.00016,30.75006]
[1779356055783,29.11,77746.382,0.0,-0.61945,0.00016,30.74891]
[1779356059116,29.11,77746.884,0.0,-0.61936,0.00016,30.75127]
[1779356059810,29.11,77746.884,0.0,-0.61936,0.00016,30.75132]
[1779356061549,29.12,77747.6,0.0,-0.61924,0.00016,30.7545]
[1779356061824,29.12,77747.6,0.0,-0.61924,0.00016,30.75454]
[1779356064533,29.12,77747.428,0.0,-0.61926,0.00016,30.75391]
[1779356065852,29.12,77742.398,0.0,-0.62007,0.00016,30.73201]
[1779356070750,29.13,77742.99,0.0,-0.61992,0.00016,30.73601]
[1779356071757,29.14,77742.99,0.0,-0.61989,0.00016,30.73664]
[1779356076929,29.15,77745.754,0.0,-0.6194,0.00016,30.74712]
[1779356081964,29.15,77746.034,0.0,-0.61934,0.00016,30.74859]
[1779356084318,29.15,77746.066,0.0,-0.61933,0.00016,30.74883]
[1779356090021,29.16,77749.35,0.0,-0.61879,0.00016,30.7634]
[1779356095050,29.16,77749.65,0.0,-0.61873,0.00016,30.76491]
[1779356095093,29.16,77749.65,0.0,-0.61873,0.00016,30.76491]
[1779356096051,29.16,77749.716,0.0,-0.61872,0.00016,30.76524]
[1779356100873,29.16,77750.034,0.0,-0.61866,0.00016,30.76677]
[1779356101040,29.16,77750.034,0.0,-0.61866,0.00016,30.76677]
[1779356101057,29.16,77750.154,0.0,-0.61864,0.00016,30.76732]
[1779356104066,29.16,77743.28,0.0,-0.61975,0.00016,30.73749]
[1779356109071,29.16,77745.172,0.0,-0.61943,0.00016,30.74604]
[1779356114076,29.17,77743.382,0.0,-0.61971,0.00016,30.73849]
[1779356114127,29.17,77743.382,0.0,-0.61971,0.00016,30.73849]
[1779356120082,29.17,77743.74,0.0,-0.61964,0.00016,30.74036]
[1779356125087,29.17,77743.836,0.0,-0.61961,0.00016,30.74104]
[1779356125188,29.17,77743.836,0.0,-0.61961,0.00016,30.74104]
[1779356126196,29.17,77743.836,0.0,-0.61961,0.00016,30.74109]
[1779356130788,29.17,77743.288,0.0,-0.61969,0.00016,30.73891]
[1779356130832,29.17,77743.288,0.0,-0.61969,0.00016,30.73896]
[1779356136349,29.18,77744.944,0.0,-0.61942,0.00016,30.74349]
[1779356137389,29.18,77744.944,0.0,-0.61942,0.00016,30.74349]
[1779356137406,29.18,77744.944,0.0,-0.61942,0.00016,30.74349]
[1779356141384,29.18,77750.986,0.0,-0.61844,0.00016,30.76995]
[1779356146421,29.18,77751.49,0.0,-0.61835,0.00016,30.77227]
[1779356148434,29.18,77758.702,0.0,-0.61718,0.00016,30.80339]
[1779356151044,29.18,77760.386,0.0,-0.61691,0.00016,30.81062]
[1779356151871,29.18,77762.418,0.0,-0.61658,0.00016,30.81932]
[1779356154477,29.18,77756.44,0.0,-0.61754,0.00016,30.79372]
[1779356159512,29.18,77753.03,0.0,-0.61809,0.00016,30.77913]
[1779356163015,29.18,77752.94,0.0,-0.6181,0.00016,30.77879]
[1779356163294,29.18,77752.94,0.0,-0.6181,0.00016,30.77882]
[1779356163345,29.18,77752.94,0.0,-0.6181,0.00016,30.77882]
[1779356163541,29.18,77752.94,0.0,-0.6181,0.00016,30.77884]
[1779356165256,29.18,77752.784,0.0,-0.61813,0.00016,30.7782]
[1779356165555,29.18,77752.784,0.0,-0.61812,0.00016,30.77824]
[1779356166562,29.18,77745.822,0.0,-0.61925,0.00016,30.74807]
[1779356167875,29.18,77745.822,0.0,-0.61925,0.00016,30.74807]
[1779356170401,29.19,77744.764,0.0,-0.61941,0.00016,30.7436]
[1779356170528,29.19,77744.764,0.0,-0.61941,0.00016,30.7436]
[1779356170657,29.19,77744.764,0.0,-0.61941,0.00016,30.74364]
[1779356173613,29.19,77739.698,0.0,-0.62023,0.00016,30.72145]
[1779356174688,29.19,77739.698,0.0,-0.62023,0.00016,30.72145]
[1779356175951,29.18,77739.698,0.0,-0.62024,0.00016,30.72139]
[1779356178648,29.18,77733.332,0.0,-0.62127,0.00016,30.69311]
[1779356183683,29.18,77736.766,0.0,-0.62073,0.00016,30.70797]
[1779356188719,29.18,77737.372,0.0,-0.62065,0.00016,30.71033]
[1779356193754,29.18,77743.268,0.0,-0.61971,0.00016,30.73301]
[1779356198789,29.17,77745.746,0.0,-0.61932,0.00016,30.7437]
[1779356203824,29.17,77747.286,0.0,-0.61907,0.00016,30.75026]
[1779356208859,29.17,77744.154,0.0,-0.61959,0.00016,30.7364]
[1779356213896,29.17,77743.376,0.0,-0.61972,0.00016,30.73272]
[1779356218931,29.16,77742.142,0.0,-0.61994,0.00016,30.72696]
[1779356219865,29.16,77742.142,0.0,-0.61994,0.00016,30.72696]
[1779356224973,29.16,77739.456,0.0,-0.62039,0.00016,30.71478]
[1779356230009,29.16,77740.644,0.0,-0.62021,0.00016,30.71967]
[1779356235050,29.16,77739.882,0.0,-0.62035,0.00016,30.716]
[1779356238637,29.15,77740.174,0.0,-0.62031,0.00016,30.7171]
[1779356244112,29.15,77743.892,0.0,-0.61971,0.00016,30.73333]
[1779356248075,29.15,77743.73,0.0,-0.61973,0.00016,30.73262]
[1779356252169,29.15,77738.874,0.0,-0.62053,0.00016,30.70834]
[1779356257204,29.15,77735.934,0.0,-0.621,0.00016,30.69544]
[1779356262231,29.15,77736.58,0.0,-0.6209,0.00016,30.69837]
[1779356267236,29.16,77735.3,0.0,-0.62109,0.00016,30.69305]
[1779356272241,29.16,77735.2,0.0,-0.62109,0.00016,30.693]
[1779356277246,29.16,77735.022,0.0,-0.62111,0.00016,30.69248]
[1779356280249,29.16,77728.634,0.0,-0.62215,0.00016,30.66404]
[1779356280993,29.16,77728.634,0.0,-0.62215,0.00016,30.66404]
[1779356281095,29.16,77728.634,0.0,-0.62215,0.00016,30.664]
[1779356283055,29.16,77727.896,0.0,-0.62227,0.00016,30.66068]
[1779356285202,29.16,77724.78,0.0,-0.62277,0.00016,30.64673]
[1779356286228,29.16,77724.78,0.0,-0.62277,0.00016,30.64671]
[1779356291447,29.16,77719.948,0.0,-0.62356,0.00016,30.62496]
[1779356296484,29.16,77715.69,0.0,-0.62425,0.00016,30.60575]
[1779356301518,29.16,77714.142,0.0,-0.62449,0.00016,30.59878]
[1779356306554,29.16,77712.174,0.0,-0.62481,0.00016,30.58993]
[1779356311589,29.16,77711.754,0.0,-0.6249,0.00016,30.58478]
[1779356316624,29.15,77712.992,0.0,-0.62472,0.00016,30.58984]
[1779356322305,29.15,77716.246,0.0,-0.6242,0.00016,30.60455]
[1779356327701,29.15,77714.97,0.0,-0.6244,0.00016,30.5988]
[1779356332737,29.15,77711.558,0.0,-0.62495,0.00016,30.58341]
[1779356337772,29.15,77710.07,0.0,-0.62519,0.00016,30.57674]
[1779356342807,29.16,77708.244,0.0,-0.62548,0.00016,30.56854]
[1779356347842,29.15,77703.592,0.0,-0.62625,0.00016,30.54672]
[1779356350507,29.15,77702.308,0.0,-0.62646,0.00016,30.54062]
[1779356351343,29.15,77702.308,0.0,-0.62647,0.00016,30.5405]
[1779356351878,29.15,77702.308,0.0,-0.62647,0.00016,30.5405]
[1779356352877,29.15,77695.988,0.0,-0.62749,0.00016,30.51128]
[1779356354891,29.15,77683.412,0.0,-0.62952,0.00016,30.45274]
[1779356356451,29.15,77682.266,0.0,-0.62971,0.00016,30.44733]
[1779356357104,29.15,77682.266,0.0,-0.62971,0.00016,30.44733]
[1779356358632,29.14,77682.18,0.0,-0.62972,0.00016,30.44682]
[1779356359103,29.14,77682.18,0.0,-0.62972,0.00016,30.44682]
[1779356359276,29.14,77682.18,0.0,-0.62972,0.00016,30.44682]
[1779356359292,29.14,77682.18,0.0,-0.62973,0.00016,30.44677]
[1779356360941,29.15,77682.18,0.0,-0.62972,0.00016,30.44699]
[1779356361948,29.15,77655.062,0.0,-0.63406,0.00016,30.31853]
[1779356367279,29.16,77653.752,0.0,-0.63423,0.00016,30.31329]
[1779356370008,29.16,77647.998,0.0,-0.63512,0.00016,30.28636]
[1779356371456,29.16,77645.754,0.0,-0.63549,0.00016,30.2725]
[1779356377057,29.16,77644.466,0.0,-0.63568,0.00016,30.26653]
[1779356382092,29.17,77643.644,0.0,-0.63581,0.00016,30.26279]
[1779356387400,29.17,77642.448,0.0,-0.63599,0.00016,30.25723]
[1779356393170,29.17,77640.842,0.0,-0.63623,0.00016,30.24975]
[1779356396681,29.17,77641.064,0.0,-0.63619,0.00016,30.25101]
[1779356396736,29.17,77641.064,0.0,-0.63619,0.00016,30.25101]
[1779356397198,29.17,77641.064,0.0,-0.63619,0.00016,30.25108]
[1779356397874,29.17,77641.064,0.0,-0.63619,0.00016,30.25108]
[1779356399211,29.17,77629.588,0.0,-0.63802,0.00016,30.19498]
[1779356400218,29.17,77624.224,0.0,-0.63887,0.00016,30.16852]
[1779356401131,29.17,77624.224,0.0,-0.63887,0.00016,30.16852]
[1779356401369,29.17,77624.224,0.0,-0.63887,0.00016,30.16856]
[1779356401568,29.17,77624.224,0.0,-0.63887,0.00016,30.16856]
[1779356403245,29.18,77629.184,0.0,-0.63807,0.00016,30.19323]
[1779356404248,29.18,77635.956,0.0,-0.63699,0.00016,30.22656]
[1779356409284,29.18,77644.14,0.0,-0.63567,0.00016,30.26674]
[1779356414319,29.18,77639.448,0.0,-0.63641,0.00016,30.24413]
[1779356419355,29.18,77642.896,0.0,-0.63585,0.00016,30.26119]
[1779356424389,29.18,77642.916,0.0,-0.63584,0.00016,30.26152]
[1779356426403,29.18,77636.506,0.0,-0.63686,0.00016,30.23041]
[1779356431438,29.19,77638.768,0.0,-0.6365,0.00016,30.23874]
[1779356433447,29.19,77647.3,0.0,-0.63514,0.00016,30.28027]
[1779356438459,29.19,77649.28,0.0,-0.63481,0.00016,30.28998]
[1779356439342,29.19,77649.28,0.0,-0.63481,0.00016,30.28998]
[1779356439630,29.19,77649.28,0.0,-0.63481,0.00016,30.29]
[1779356439654,29.19,77649.28,0.0,-0.63481,0.00016,30.29003]
[1779356440634,29.19,77649.28,0.0,-0.63481,0.00016,30.29003]
[1779356440641,29.19,77649.28,0.0,-0.63481,0.00016,30.29003]
[1779356441458,29.19,77649.28,0.0,-0.63481,0.00016,30.29003]
[1779356441463,29.19,77651.4,0.0,-0.63447,0.00016,30.30027]
[1779356444466,29.19,77643.954,0.0,-0.63566,0.00016,30.26434]
[1779356449471,29.19,77647.434,0.0,-0.6351,0.00016,30.28138]
[1779356454476,29.19,77642.434,0.0,-0.63589,0.00016,30.25732]
[1779356460482,29.19,77641.078,0.0,-0.6361,0.00016,30.25103]
[1779356466490,29.2,77647.002,0.0,-0.63514,0.00016,30.28004]
[1779356469716,29.2,77642.178,0.0,-0.6359,0.00016,30.25682]
[1779356474848,29.2,77642.184,0.0,-0.6359,0.00016,30.25705]
[1779356475758,29.2,77634.66,0.0,-0.63709,0.00016,30.22051]
[1779356477772,29.2,77629.232,0.0,-0.63795,0.00016,30.19405]
[1779356482808,29.2,77638.598,0.0,-0.63644,0.00016,30.24027]
[1779356483816,29.2,77643.116,0.0,-0.63572,0.00016,30.26228]
[1779356488851,29.21,77638.402,0.0,-0.63646,0.00016,30.23961]
[1779356493886,29.21,77638.186,0.0,-0.6365,0.00016,30.23582]
[1779356498921,29.21,77640.338,0.0,-0.63615,0.00016,30.24656]
[1779356501514,29.21,77641.854,0.0,-0.63591,0.00016,30.25397]
[1779356501525,29.21,77646.926,0.0,-0.6351,0.00016,30.27857]
[1779356505325,29.21,77650.608,0.0,-0.63451,0.00016,30.29639]
[1779356505393,29.21,77650.608,0.0,-0.6345,0.00016,30.29641]
[1779356505845,29.21,77650.608,0.0,-0.6345,0.00016,30.29641]
[1779356505970,29.21,77650.608,0.0,-0.6345,0.00016,30.29642]
[1779356508172,29.21,77650.93,0.0,-0.63445,0.00016,30.29798]
[1779356508230,29.21,77650.93,0.0,-0.63445,0.00016,30.29799]
[1779356509259,29.21,77650.93,0.0,-0.63445,0.00016,30.29799]
[1779356509276,29.21,77650.93,0.0,-0.63445,0.00016,30.298]
[1779356511011,29.21,77655.99,0.0,-0.63364,0.00016,30.3223]
[1779356514031,29.21,77646.82,0.0,-0.63511,0.00016,30.27825]
[1779356519068,29.21,77642.458,0.0,-0.63579,0.00016,30.25734]
[1779356524104,29.21,77645.146,0.0,-0.63536,0.00016,30.27056]
[1779356527004,29.22,77645.194,0.0,-0.63535,0.00016,30.27086]
[1779356527127,29.22,77645.194,0.0,-0.63535,0.00016,30.2709]
[1779356530148,29.22,77651.994,0.0,-0.63426,0.00016,30.30375]
[1779356533169,29.22,77658.312,0.0,-0.63325,0.00016,30.33401]
[1779356538204,29.22,77660.19,0.0,-0.63295,0.00016,30.34291]
[1779356543239,29.21,77663.81,0.0,-0.63238,0.00016,30.36002]
[1779356547267,29.21,77668.328,0.0,-0.63166,0.00016,30.3813]
[1779356552303,29.21,77670.962,0.0,-0.63126,0.00016,30.39053]
[1779356557338,29.21,77672.964,0.0,-0.63094,0.00016,30.39976]
[1779356562376,29.21,77668.108,0.0,-0.63173,0.00016,30.37665]
[1779356567411,29.21,77664.754,0.0,-0.63227,0.00016,30.36063]
[1779356572597,29.21,77663.368,0.0,-0.6325,0.00016,30.35393]
[1779356578488,29.21,77664.934,0.0,-0.63225,0.00016,30.36122]
[1779356581517,29.2,77669.692,0.0,-0.63149,0.00016,30.38365]
[1779356585545,29.2,77674.392,0.0,-0.63075,0.00016,30.40564]
[1779356590581,29.2,77670.442,0.0,-0.63139,0.00016,30.38683]
[1779356595616,29.2,77673.734,0.0,-0.63087,0.00016,30.40215]
[1779356600626,29.2,77675.228,0.0,-0.63063,0.00016,30.40896]
[1779356605639,29.2,77675.456,0.0,-0.63061,0.00016,30.4098]
[1779356610644,29.2,77675.77,0.0,-0.63056,0.00016,30.41104]
[1779356615416,29.19,77676.026,0.0,-0.63054,0.00016,30.40904]
[1779356615492,29.19,77676.026,0.0,-0.63054,0.00016,30.409]
[1779356618652,29.19,77670.84,0.0,-0.63138,0.00016,30.38444]
[1779356623812,29.19,77666.994,0.0,-0.632,0.00016,30.36608]
[1779356629663,29.19,77665.222,0.0,-0.63229,0.00016,30.35754]
[1779356634889,29.19,77664.014,0.0,-0.63249,0.00016,30.35168]
[1779356637094,29.19,77663.832,0.0,-0.63252,0.00016,30.3508]
[1779356637190,29.19,77663.832,0.0,-0.63252,0.00016,30.35078]
[1779356641434,29.19,77665.622,0.0,-0.63223,0.00016,30.35922]
[1779356641518,29.19,77665.622,0.0,-0.63224,0.00016,30.35919]
[1779356643955,29.19,77662.904,0.0,-0.63267,0.00016,30.34622]
[1779356644962,29.19,77651.89,0.0,-0.63443,0.00016,30.29349]
[1779356647298,29.19,77650.666,0.0,-0.63463,0.00016,30.28762]
[1779356648571,29.19,77650.666,0.0,-0.63463,0.00016,30.28764]
[1779356649871,29.19,77649.166,0.0,-0.63487,0.00016,30.28048]
[1779356651004,29.19,77642.126,0.0,-0.63599,0.00016,30.24631]
[1779356652013,29.19,77635.976,0.0,-0.63698,0.00016,30.21622]
[1779356657047,29.19,77632.664,0.0,-0.63752,0.00016,30.19957]
[1779356662082,29.18,77629.722,0.0,-0.638,0.00016,30.18471]
[1779356667117,29.18,77631.046,0.0,-0.63781,0.00016,30.19084]
[1779356672152,29.18,77631.83,0.0,-0.63771,0.00016,30.19127]
[1779356677711,29.17,77633.912,0.0,-0.63739,0.00016,30.20108]
[1779356679008,29.17,77633.912,0.0,-0.63739,0.00016,30.20099]
[1779356682223,29.17,77638.974,0.0,-0.6366,0.00016,30.22539]
[1779356683230,29.17,77643.644,0.0,-0.63585,0.00016,30.2482]
[1779356688265,29.17,77649.454,0.0,-0.63491,0.00016,30.27658]
[1779356693728,29.17,77648.41,0.0,-0.63507,0.00016,30.27171]
[1779356699342,29.18,77640.354,0.0,-0.63635,0.00016,30.23286]
[1779356704380,29.18,77638.648,0.0,-0.63661,0.00016,30.22487]
[1779356709744,29.18,77642.024,0.0,-0.63606,0.00016,30.24164]
[1779356714749,29.18,77643.194,0.0,-0.63587,0.00016,30.24759]
[1779356720494,29.18,77642.1,0.0,-0.63603,0.00016,30.24259]
[1779356725529,29.19,77643.008,0.0,-0.63588,0.00016,30.24726]
[1779356730769,29.19,77640.742,0.0,-0.63623,0.00016,30.23652]
[1779356736775,29.19,77640.76,0.0,-0.63622,0.00016,30.23392]
[1779356742648,29.19,77640.894,0.0,-0.63619,0.00016,30.23491]
[1779356748690,29.2,77640.46,0.0,-0.63625,0.00016,30.23314]
[1779356753726,29.2,77640.06,0.0,-0.6363,0.00016,30.23148]
[1779356758763,29.2,77640.998,0.0,-0.63614,0.00016,30.23632]
[1779356759634,29.2,77640.998,0.0,-0.63614,0.00016,30.23632]
[1779356764802,29.2,77641.452,0.0,-0.63606,0.00016,30.23884]
[1779356769807,29.2,77640.964,0.0,-0.63613,0.00016,30.23665]
[1779356773811,29.2,77636.066,0.0,-0.63691,0.00016,30.21271]
[1779356778816,29.2,77637.794,0.0,-0.63664,0.00016,30.22109]
[1779356780818,29.2,77646.46,0.0,-0.63525,0.00016,30.2633]
[1779356785823,29.2,77649.032,0.0,-0.63484,0.00016,30.27586]
[1779356789980,29.21,77653.71,0.0,-0.63409,0.00016,30.29847]
[1779356793001,29.21,77647.488,0.0,-0.63509,0.00016,30.26555]
[1779356798809,29.21,77646.81,0.0,-0.63519,0.00016,30.2624]
[1779356801057,29.21,77652.44,0.0,-0.63429,0.00016,30.28965]
[1779356804701,29.21,77652.708,0.0,-0.63425,0.00016,30.29096]
[1779356808106,29.21,77647.1,0.0,-0.63514,0.00016,30.26402]
[1779356813141,29.21,77648.194,0.0,-0.63496,0.00016,30.26944]
[1779356818176,29.21,77646.226,0.0,-0.63528,0.00016,30.25985]
[1779356823211,29.21,77647.23,0.0,-0.63512,0.00016,30.26457]
[1779356828246,29.21,77648.298,0.0,-0.63496,0.00016,30.26958]
[1779356833281,29.21,77648.344,0.0,-0.63495,0.00016,30.26964]
[1779356838316,29.2,77647.334,0.0,-0.63512,0.00016,30.26462]
[1779356842406,29.2,77649.0,0.0,-0.63486,0.00016,30.27258]
[1779356847812,29.2,77652.278,0.0,-0.63433,0.00016,30.28842]
[1779356847849,29.2,77652.278,0.0,-0.63433,0.00016,30.28844]
[1779356850400,29.2,77657.428,0.0,-0.63351,0.00016,30.31315]
[1779356855435,29.2,77661.726,0.0,-0.63283,0.00016,30.33061]
[1779356860470,29.2,77655.798,0.0,-0.63378,0.00016,30.30225]
[1779356865505,29.2,77654.918,0.0,-0.63392,0.00016,30.29807]
[1779356870540,29.2,77659.088,0.0,-0.63326,0.00016,30.31805]
[1779356875575,29.2,77662.714,0.0,-0.63268,0.00016,30.33528]
[1779356880610,29.2,77664.14,0.0,-0.63245,0.00016,30.34196]
[1779356885645,29.2,77662.332,0.0,-0.63275,0.00016,30.33325]
[1779356890679,29.2,77661.162,0.0,-0.63294,0.00016,30.32762]
[1779356895715,29.2,77659.6,0.0,-0.63319,0.00016,30.32013]
[1779356900946,29.2,77658.718,0.0,-0.63333,0.00016,30.3159]
[1779356906791,29.2,77656.018,0.0,-0.63376,0.00016,30.30297]
[1779356911827,29.2,77656.822,0.0,-0.63364,0.00016,30.30382]
[1779356914848,29.2,77661.566,0.0,-0.63289,0.00016,30.32647]
[1779356919883,29.2,77663.998,0.0,-0.6325,0.00016,30.33797]
[1779356924918,29.2,77660.346,0.0,-0.63309,0.00016,30.32053]
[1779356927315,29.2,77659.922,0.0,-0.63315,0.00016,30.3185]
[1779356927939,29.2,77659.922,0.0,-0.63315,0.00016,30.3185]
[1779356929975,29.2,77654.962,0.0,-0.63395,0.00016,30.2946]
[1779356934980,29.2,77652.38,0.0,-0.63438,0.00016,30.28189]
[1779356939985,29.19,77650.988,0.0,-0.63461,0.00016,30.27491]
[1779356944990,29.19,77650.968,0.0,-0.63462,0.00016,30.27455]
[1779356949995,29.19,77651.54,0.0,-0.63454,0.00016,30.27705]
[1779356951617,29.19,77652.084,0.0,-0.63445,0.00016,30.27962]
[1779356951719,29.19,77652.084,0.0,-0.63446,0.00016,30.27956]
[1779356957148,29.19,77653.678,0.0,-0.63421,0.00016,30.28689]
[1779356962184,29.19,77653.832,0.0,-0.6342,0.00016,30.28733]
[1779356967219,29.18,77652.994,0.0,-0.63434,0.00016,30.28315]
[1779356972254,29.18,77652.844,0.0,-0.63438,0.00016,30.27926]
[1779356978024,29.18,77652.784,0.0,-0.6344,0.00016,30.27883]
[1779356983330,29.18,77652.742,0.0,-0.63442,0.00016,30.2781]
[1779356988365,29.17,77653.44,0.0,-0.63433,0.00016,30.28102]
[1779356991265,29.17,77654.064,0.0,-0.63423,0.00016,30.28385]
[1779356991387,29.17,77654.064,0.0,-0.63424,0.00016,30.28376]
[1779356996422,29.17,77651.502,0.0,-0.63466,0.00016,30.271]
[1779357001457,29.17,77652.8,0.0,-0.63447,0.00016,30.27684]
[1779357006492,29.16,77653.484,0.0,-0.63437,0.00016,30.27971]
[1779357011527,29.16,77654.896,0.0,-0.63415,0.00016,30.28634]
[1779357016564,29.16,77655.776,0.0,-0.63402,0.00016,30.29037]
[1779357021599,29.16,77656.414,0.0,-0.63393,0.00016,30.29314]
[1779357025627,29.16,77650.744,0.0,-0.63484,0.00016,30.26562]
[1779357026738,29.16,77650.744,0.0,-0.63484,0.00016,30.26562]
[1779357029654,29.15,77644.442,0.0,-0.63587,0.00016,30.23471]
[1779357034690,29.15,77642.412,0.0,-0.63622,0.00016,30.22133]
[1779357039725,29.15,77641.218,0.0,-0.63643,0.00016,30.21507]
[1779357044760,29.14,77643.252,0.0,-0.63612,0.00016,30.22452]
[1779357049797,29.14,77642.24,0.0,-0.63629,0.00016,30.21915]
[1779357054832,29.14,77641.864,0.0,-0.63637,0.00016,30.21688]
[1779357059866,29.14,77635.038,0.0,-0.63748,0.00016,30.18305]
[1779357064902,29.13,77633.814,0.0,-0.63768,0.00016,30.17669]
[1779357069937,29.13,77637.41,0.0,-0.63711,0.00016,30.19435]
[1779357074972,29.13,77639.21,0.0,-0.63682,0.00016,30.20319]
[1779357080017,29.13,77636.818,0.0,-0.63719,0.00016,30.19178]
[1779357085046,29.14,77636.728,0.0,-0.6372,0.00016,30.19152]
[1779357090141,29.13,77632.978,0.0,-0.63781,0.00016,30.17275]
[1779357096123,29.13,77633.502,0.0,-0.63775,0.00016,30.1719]
[1779357101154,29.13,77633.736,0.0,-0.63773,0.00016,30.17272]
[1779357106159,29.13,77635.09,0.0,-0.63752,0.00016,30.17904]
[1779357111164,29.12,77635.138,0.0,-0.63753,0.00016,30.17893]
[1779357113565,29.12,77635.056,0.0,-0.63755,0.00016,30.17838]
[1779357113717,29.12,77635.056,0.0,-0.63755,0.00016,30.17838]
[1779357120658,29.12,77634.078,0.0,-0.63772,0.00016,30.1731]
[1779357126157,29.12,77630.836,0.0,-0.63825,0.00016,30.15681]
[1779357130383,29.12,77622.71,0.0,-0.63956,0.00016,30.11625]
[1779357135418,29.11,77623.15,0.0,-0.63951,0.00016,30.11769]
[1779357140453,29.1,77624.814,0.0,-0.63927,0.00016,30.12521]
[1779357145488,29.1,77622.854,0.0,-0.63961,0.00016,30.11471]
[1779357150522,29.09,77624.584,0.0,-0.63936,0.00016,30.12259]
[1779357154552,29.09,77631.468,0.0,-0.63829,0.00016,30.15331]
[1779357155559,29.09,77636.138,0.0,-0.63755,0.00016,30.17618]
[1779357160593,29.08,77635.164,0.0,-0.63773,0.00016,30.17049]
[1779357165629,29.08,77635.23,0.0,-0.63775,0.00016,30.16993]
[1779357170766,29.07,77634.896,0.0,-0.63783,0.00016,30.16759]
[1779357176706,29.07,77635.084,0.0,-0.63781,0.00016,30.16813]
[1779357181741,29.07,77633.944,0.0,-0.63801,0.00016,30.16223]
[1779357186776,29.07,77632.502,0.0,-0.63825,0.00016,30.15486]
[1779357191811,29.06,77631.932,0.0,-0.63835,0.00016,30.15182]
[1779357197254,29.06,77630.604,0.0,-0.63857,0.00016,30.14504]
[1779357202888,29.06,77630.61,0.0,-0.63857,0.00016,30.14485]
[1779357207923,29.06,77628.562,0.0,-0.63891,0.00016,30.13453]
[1779357212958,29.06,77624.468,0.0,-0.6396,0.00016,30.11039]
[1779357216986,29.05,77619.054,0.0,-0.64048,0.00016,30.08279]
[1779357222021,29.05,77618.652,0.0,-0.64056,0.00016,30.0805]
[1779357223028,29.05,77626.006,0.0,-0.63938,0.00016,30.11728]
[1779357228063,29.05,77624.77,0.0,-0.63958,0.00016,30.11103]
[1779357233098,29.05,77625.514,0.0,-0.63948,0.00016,30.11418]
[1779357238133,29.04,77625.754,0.0,-0.63947,0.00016,30.1147]
[1779357243168,29.04,77626.276,0.0,-0.6394,0.00016,30.11688]
[1779357247196,29.03,77619.312,0.0,-0.64053,0.00016,30.08155]
[1779357252231,29.03,77620.49,0.0,-0.64036,0.00016,30.08689]
[1779357257265,29.03,77619.116,0.0,-0.6406,0.00016,30.07943]
[1779357262301,29.02,77620.124,0.0,-0.64046,0.00016,30.08392]
[1779357267326,29.02,77624.474,0.0,-0.63978,0.00016,30.10509]
[1779357272331,29.01,77622.026,0.0,-0.64021,0.00016,30.08919]
[1779357275676,29.01,77621.122,0.0,-0.64037,0.00016,30.08431]
[1779357275745,29.01,77621.122,0.0,-0.64037,0.00016,30.0842]
[1779357277573,29.01,77620.68,0.0,-0.64044,0.00016,30.08187]
[1779357277923,29.01,77620.68,0.0,-0.64044,0.00016,30.08187]
[1779357278342,29.01,77620.68,0.0,-0.64045,0.00016,30.08176]
[1779357278465,29.01,77620.68,0.0,-0.64045,0.00016,30.08176]
[1779357278609,29.01,77620.68,0.0,-0.64045,0.00016,30.08176]
[1779357278705,29.01,77620.68,0.0,-0.64045,0.00016,30.0817]
[1779357279505,29.01,77620.68,0.0,-0.64045,0.00016,30.0817]
[1779357279606,29.01,77620.68,0.0,-0.64046,0.00016,30.08154]
[1779357281340,29.01,77614.904,0.0,-0.64139,0.00016,30.05228]
[1779357286344,29.0,77616.422,0.0,-0.64117,0.00016,30.05921]
[1779357291506,29.0,77615.194,0.0,-0.64139,0.00016,30.05235]
[1779357296540,29.0,77614.92,0.0,-0.64144,0.00016,30.05071]
[1779357301576,28.99,77615.876,0.0,-0.6413,0.00016,30.05527]
[1779357304501,28.99,77615.934,0.0,-0.64129,0.00016,30.05546]
[1779357304597,28.99,77615.934,0.0,-0.64129,0.00016,30.0554]
[1779357309632,28.99,77609.578,0.0,-0.64232,0.00016,30.0229]
[1779357313662,28.99,77603.38,0.0,-0.64333,0.00016,29.99082]
[1779357318696,28.98,77601.426,0.0,-0.64366,0.00016,29.98027]
[1779357320308,28.98,77601.426,0.0,-0.64366,0.00016,29.98027]
[1779357320358,28.98,77601.426,0.0,-0.64366,0.00016,29.98015]
[1779357322724,28.98,77607.36,0.0,-0.64271,0.00016,30.01053]
[1779357326752,28.98,77612.032,0.0,-0.64196,0.00016,30.0343]
[1779357331787,28.98,77614.454,0.0,-0.64159,0.00016,30.04351]
[1779357336822,28.98,77617.502,0.0,-0.6411,0.00016,30.05885]
[1779357341857,28.98,77619.414,0.0,-0.6408,0.00016,30.06839]
[1779357346868,28.98,77620.108,0.0,-0.64069,0.00016,30.07179]
[1779357347406,28.98,77620.108,0.0,-0.64069,0.00016,30.07179]
[1779357350945,28.98,77621.278,0.0,-0.6405,0.00016,30.0777]
[1779357351039,28.98,77621.278,0.0,-0.6405,0.00016,30.07772]
[1779357356965,28.98,77624.398,0.0,-0.64,0.00016,30.09345]
[1779357362000,28.98,77627.586,0.0,-0.63949,0.00016,30.1094]
[1779357367037,28.98,77627.338,0.0,-0.63953,0.00016,30.10816]
[1779357371778,28.98,77627.92,0.0,-0.63944,0.00016,30.11105]
[1779357372980,28.98,77627.92,0.0,-0.63944,0.00016,30.11103]
[1779357375094,28.98,77633.312,0.0,-0.63857,0.00016,30.13802]
[1779357378386,28.98,77631.69,0.0,-0.63883,0.00016,30.12992]
[1779357384161,28.98,77638.72,0.0,-0.63771,0.00016,30.16461]
[1779357389196,28.98,77638.492,0.0,-0.63774,0.00016,30.16363]
[1779357394453,28.99,77643.772,0.0,-0.63688,0.00016,30.18725]
[1779357400273,28.99,77643.564,0.0,-0.63689,0.00016,30.1869]
[1779357405308,29.0,77639.766,0.0,-0.63748,0.00016,30.16877]
[1779357410343,29.0,77642.772,0.0,-0.63698,0.00016,30.18418]
[1779357415379,29.0,77642.682,0.0,-0.63698,0.00016,30.18414]
[1779357420414,29.0,77640.102,0.0,-0.63738,0.00016,30.17167]
[1779357425450,29.01,77638.262,0.0,-0.63767,0.00016,30.16284]
[1779357430484,29.01,77638.768,0.0,-0.63758,0.00016,30.16561]
[1779357435495,29.01,77638.008,0.0,-0.63769,0.00016,30.16213]
[1779357440501,29.01,77638.046,0.0,-0.63767,0.00016,30.16258]
[1779357442048,29.01,77638.128,0.0,-0.63766,0.00016,30.16304]
[1779357442154,29.01,77638.128,0.0,-0.63766,0.00016,30.16304]
[1779357450224,29.01,77636.496,0.0,-0.63793,0.00016,30.15481]
[1779357452803,29.01,77635.026,0.0,-0.63818,0.00016,30.1444]
[1779357455676,29.01,77628.026,0.0,-0.63931,0.00016,30.10951]
[1779357460711,29.01,77630.13,0.0,-0.63897,0.00016,30.11992]
[1779357467531,29.01,77630.528,0.0,-0.63891,0.00016,30.12178]
[1779357473537,29.01,77632.14,0.0,-0.63866,0.00016,30.12968]
[1779357478837,29.01,77632.41,0.0,-0.63862,0.00016,30.13088]
[1779357483872,29.01,77632.868,0.0,-0.63855,0.00016,30.13303]
[1779357488906,29.01,77633.022,0.0,-0.63853,0.00016,30.13366]
[1779357493942,29.0,77633.986,0.0,-0.63838,0.00016,30.1383]
[1779357498977,29.0,77633.916,0.0,-0.6384,0.00016,30.13782]
[1779357504014,29.0,77634.096,0.0,-0.63837,0.00016,30.13857]
[1779357509049,29.0,77634.706,0.0,-0.63828,0.00016,30.14144]
[1779357514578,29.0,77634.946,0.0,-0.63826,0.00016,30.13944]
[1779357520131,29.0,77635.558,0.0,-0.63817,0.00016,30.14229]
[1779357524503,29.0,77636.664,0.0,-0.63799,0.00016,30.14766]
[1779357530594,29.0,77638.964,0.0,-0.63763,0.00016,30.15876]
[1779357533752,29.0,77639.1,0.0,-0.63762,0.00016,30.15931]
[1779357539266,28.99,77635.218,0.0,-0.63825,0.00016,30.13989]
[1779357544301,28.99,77633.624,0.0,-0.63851,0.00016,30.13185]
[1779357547322,28.99,77624.976,0.0,-0.6399,0.00016,30.0886]
[1779357548329,28.99,77614.756,0.0,-0.64154,0.00016,30.03707]
[1779357553509,28.99,77613.046,0.0,-0.64183,0.00016,30.02809]
[1779357553531,28.99,77613.046,0.0,-0.64183,0.00016,30.02809]
[1779357553597,28.99,77613.046,0.0,-0.64183,0.00016,30.02801]
[1779357556329,28.99,77613.858,0.0,-0.64171,0.00016,30.03185]
[1779357556620,28.99,77606.262,0.0,-0.64293,0.00016,29.99312]
[1779357559409,28.98,77599.492,0.0,-0.64402,0.00016,29.95817]
[1779357563628,28.98,77593.768,0.0,-0.64495,0.00016,29.92837]
[1779357569479,28.98,77594.824,0.0,-0.6448,0.00016,29.93333]
[1779357574514,28.98,77596.216,0.0,-0.6446,0.00016,29.93704]
[1779357578542,28.97,77591.672,0.0,-0.64534,0.00016,29.9133]
[1779357583649,28.97,77590.066,0.0,-0.6456,0.00016,29.90466]
[1779357588808,28.97,77589.206,0.0,-0.64575,0.00016,29.89989]
[1779357594660,28.97,77585.876,0.0,-0.64629,0.00016,29.88228]
[1779357600666,28.97,77584.75,0.0,-0.64648,0.00016,29.87615]
[1779357601090,28.97,77584.75,0.0,-0.64648,0.00016,29.87615]
[1779357603669,28.97,77576.778,0.0,-0.64776,0.00016,29.83438]
[1779357604671,28.97,77572.224,0.0,-0.64848,0.00016,29.81045]
[1779357609048,28.97,77571.51,0.0,-0.6486,0.00016,29.80671]
[1779357611678,28.97,77577.904,0.0,-0.64758,0.00016,29.84031]
[1779357616683,28.97,77580.918,0.0,-0.6471,0.00016,29.85595]
[1779357621688,28.96,77583.55,0.0,-0.64669,0.00016,29.8695]
[1779357626693,28.96,77583.07,0.0,-0.64677,0.00016,29.86682]
[1779357629906,28.96,77588.264,0.0,-0.64595,0.00016,29.89365]
[1779357631920,28.96,77594.202,0.0,-0.64501,0.00016,29.92134]
[1779357633216,28.96,77594.202,0.0,-0.64501,0.00016,29.92134]
[1779357633285,28.96,77594.202,0.0,-0.64501,0.00016,29.92134]
[1779357633347,28.96,77594.202,0.0,-0.64501,0.00016,29.92132]
[1779357634701,28.96,77599.98,0.0,-0.64409,0.00016,29.95107]
[1779357635948,28.96,77604.794,0.0,-0.64332,0.00016,29.97566]
[1779357640983,28.96,77608.13,0.0,-0.6428,0.00016,29.99219]
[1779357645012,28.95,77603.032,0.0,-0.64364,0.00016,29.9657]
[1779357650047,28.95,77604.434,0.0,-0.64343,0.00016,29.97235]
[1779357655082,28.95,77607.058,0.0,-0.64303,0.00016,29.98522]
[1779357657443,28.95,77607.074,0.0,-0.64303,0.00016,29.98519]
[1779357657517,28.95,77607.074,0.0,-0.64303,0.00016,29.98507]
[1779357663730,28.94,77604.794,0.0,-0.64342,0.00016,29.97278]
[1779357669180,28.94,77604.498,0.0,-0.64349,0.00016,29.97065]
[1779357674215,28.93,77605.07,0.0,-0.64341,0.00016,29.97306]
[1779357679250,28.93,77607.136,0.0,-0.6431,0.00016,29.9831]
[1779357680542,28.93,77607.136,0.0,-0.6431,0.00016,29.9831]
[1779357680646,28.93,77607.136,0.0,-0.6431,0.00016,29.98299]
[1779357684773,28.93,77610.144,0.0,-0.64264,0.00016,29.99789]
[1779357685292,28.93,77610.144,0.0,-0.64264,0.00016,29.99779]
[1779357687306,28.92,77603.854,0.0,-0.64366,0.00016,29.96543]
[1779357692348,28.92,77599.46,0.0,-0.64439,0.00016,29.93937]
[1779357693609,28.92,77599.46,0.0,-0.64439,0.00016,29.93937]
[1779357693710,28.92,77599.46,0.0,-0.64439,0.00016,29.93929]
[1779357696372,28.92,77603.858,0.0,-0.64369,0.00016,29.96163]
[1779357701409,28.92,77604.706,0.0,-0.64357,0.00016,29.96551]
[1779357702593,28.92,77604.706,0.0,-0.64357,0.00016,29.96551]
[1779357702694,28.92,77604.706,0.0,-0.64358,0.00016,29.96541]
[1779357706444,28.91,77598.862,0.0,-0.64452,0.00016,29.93502]
[1779357711479,28.91,77596.274,0.0,-0.64495,0.00016,29.92132]
[1779357712026,28.91,77596.274,0.0,-0.64495,0.00016,29.92132]
[1779357713493,28.91,77590.344,0.0,-0.6459,0.00016,29.89049]
[1779357718528,28.91,77586.562,0.0,-0.64651,0.00016,29.87062]
[1779357723698,28.91,77586.714,0.0,-0.64649,0.00016,29.87129]
[1779357729359,28.91,77588.578,0.0,-0.6462,0.00016,29.88081]
[1779357734640,28.91,77590.128,0.0,-0.64596,0.00016,29.88863]
[1779357735754,28.91,77590.128,0.0,-0.64596,0.00016,29.88863]
[1779357736152,28.91,77590.128,0.0,-0.64596,0.00016,29.88859]
[1779357740683,28.9,77594.87,0.0,-0.64521,0.00016,29.91295]
[1779357742451,28.9,77594.894,0.0,-0.64521,0.00016,29.91301]
[1779357747263,28.9,77597.662,0.0,-0.64478,0.00016,29.92701]
[1779357747732,28.9,77597.662,0.0,-0.64478,0.00016,29.92694]
[1779357751760,28.9,77601.89,0.0,-0.64413,0.00016,29.94539]
[1779357756796,28.9,77602.252,0.0,-0.64408,0.00016,29.94686]
[1779357761094,28.89,77604.488,0.0,-0.64373,0.00016,29.95802]
[1779357761426,28.89,77604.488,0.0,-0.64374,0.00016,29.95793]
[1779357764831,28.89,77598.22,0.0,-0.64475,0.00016,29.9254]
[1779357769836,28.89,77597.564,0.0,-0.64487,0.00016,29.92169]
[1779357774841,28.89,77596.116,0.0,-0.64511,0.00016,29.91391]
[1779357778846,28.89,77589.568,0.0,-0.64616,0.00016,29.87969]
[1779357781849,28.89,77584.908,0.0,-0.64691,0.00016,29.85527]
[1779357787855,28.89,77584.926,0.0,-0.64691,0.00016,29.85527]
[1779357793049,28.89,77585.124,0.0,-0.64688,0.00016,29.85621]
[1779357798084,28.89,77585.35,0.0,-0.64685,0.00016,29.8573]
[1779357803119,28.88,77586.298,0.0,-0.6467,0.00016,29.86215]
[1779357808154,28.88,77586.036,0.0,-0.64675,0.00016,29.86068]
[1779357813189,28.88,77585.644,0.0,-0.64683,0.00016,29.85549]
[1779357818697,28.88,77585.416,0.0,-0.64687,0.00016,29.85423]
[1779357824265,28.88,77585.37,0.0,-0.64688,0.00016,29.85389]
[1779357829301,28.88,77585.294,0.0,-0.64689,0.00016,29.85342]
[1779357834336,28.88,77584.572,0.0,-0.64701,0.00016,29.84958]
[1779357839911,28.88,77584.224,0.0,-0.64707,0.00016,29.8477]
[1779357845413,28.88,77582.71,0.0,-0.64731,0.00016,29.83972]
[1779357850924,28.88,77581.728,0.0,-0.64747,0.00016,29.83455]
[1779357856930,28.88,77580.866,0.0,-0.64761,0.00016,29.83002]
[1779357857347,28.88,77580.866,0.0,-0.64761,0.00016,29.83002]
[1779357862936,28.88,77577.294,0.0,-0.64817,0.00016,29.81129]
[1779357868553,28.88,77577.702,0.0,-0.64811,0.00016,29.81351]
[1779357873610,28.88,77579.282,0.0,-0.64787,0.00016,29.81882]
[1779357878659,28.88,77583.658,0.0,-0.64717,0.00016,29.84179]
[1779357883694,28.88,77584.284,0.0,-0.64707,0.00016,29.84503]
[1779357888728,28.88,77584.464,0.0,-0.64704,0.00016,29.84592]
[1779357893764,28.88,77587.888,0.0,-0.6465,0.00016,29.86375]
[1779357895005,28.88,77587.05,0.0,-0.64663,0.00016,29.85935]
[1779357897793,28.88,77592.56,0.0,-0.64575,0.00016,29.88797]
[1779357901821,28.88,77597.288,0.0,-0.645,0.00016,29.9123]
[1779357906856,28.88,77593.756,0.0,-0.64557,0.00016,29.89375]
[1779357911891,28.88,77589.848,0.0,-0.64621,0.00016,29.87325]
[1779357916926,28.88,77590.114,0.0,-0.64617,0.00016,29.87449]
[1779357921961,28.87,77594.03,0.0,-0.64555,0.00016,29.89467]
[1779357926996,28.87,77595.696,0.0,-0.64529,0.00016,29.90308]
[1779357932006,28.87,77593.458,0.0,-0.64567,0.00016,29.88818]
[1779357938012,28.87,77590.136,0.0,-0.64621,0.00016,29.87067]
[1779357943021,28.87,77586.254,0.0,-0.64683,0.00016,29.85028]
[1779357948026,28.87,77585.18,0.0,-0.64701,0.00016,29.84462]
[1779357953178,28.87,77587.446,0.0,-0.64664,0.00016,29.8564]
[1779357958213,28.87,77588.708,0.0,-0.64645,0.00016,29.8629]
[1779357963248,28.87,77588.518,0.0,-0.64648,0.00016,29.86179]
[1779357968284,28.87,77588.578,0.0,-0.64647,0.00016,29.862]
[1779357973318,28.87,77588.722,0.0,-0.64645,0.00016,29.86266]
[1779357977332,28.87,77588.558,0.0,-0.64648,0.00016,29.86174]
[1779357977346,28.87,77588.558,0.0,-0.64648,0.00016,29.86172]
[1779357979360,28.86,77593.918,0.0,-0.64563,0.00016,29.88957]
[1779357981374,28.86,77600.7,0.0,-0.64454,0.00016,29.9246]
[1779357985472,28.86,77600.892,0.0,-0.64452,0.00016,29.9254]
[1779357985573,28.86,77600.892,0.0,-0.64452,0.00016,29.92534]
[1779357988424,28.86,77599.814,0.0,-0.6447,0.00016,29.91965]
[1779357989431,28.86,77589.396,0.0,-0.64637,0.00016,29.86547]
[1779357995074,28.86,77588.644,0.0,-0.64651,0.00016,29.8584]
[1779358000508,28.86,77588.112,0.0,-0.6466,0.00016,29.85551]
[1779358005545,28.86,77591.236,0.0,-0.6461,0.00016,29.87171]
[1779358010580,28.86,77591.276,0.0,-0.6461,0.00016,29.87178]
[1779358011661,28.86,77591.276,0.0,-0.6461,0.00016,29.87178]
[1779358011756,28.86,77591.276,0.0,-0.6461,0.00016,29.87175]
[1779358012303,28.86,77591.276,0.0,-0.6461,0.00016,29.87175]
[1779358012594,28.86,77591.276,0.0,-0.6461,0.00016,29.87173]
[1779358017779,28.86,77587.588,0.0,-0.64669,0.00016,29.85239]
[1779358023102,28.86,77588.558,0.0,-0.64654,0.00016,29.85738]
[1779358028706,28.86,77589.198,0.0,-0.64644,0.00016,29.86063]
[1779358033741,28.86,77588.052,0.0,-0.64663,0.00016,29.85457]
[1779358038778,28.86,77587.866,0.0,-0.64666,0.00016,29.85352]
[1779358043815,28.86,77587.73,0.0,-0.64668,0.00016,29.85275]
[1779358045468,28.86,77587.578,0.0,-0.64671,0.00016,29.85194]
[1779358045550,28.86,77587.578,0.0,-0.64671,0.00016,29.85194]
[1779358045830,28.86,77587.578,0.0,-0.64671,0.00016,29.85193]
[1779358046532,28.86,77587.578,0.0,-0.64671,0.00016,29.85193]
[1779358046583,28.86,77587.578,0.0,-0.64671,0.00016,29.85193]
[1779358046837,28.86,77587.578,0.0,-0.64671,0.00016,29.85195]
[1779358047844,28.86,77581.134,0.0,-0.64774,0.00016,29.81815]
[1779358049857,28.86,77576.504,0.0,-0.64848,0.00016,29.79378]
[1779358055133,28.86,77578.17,0.0,-0.64822,0.00016,29.79962]
[1779358060138,28.86,77578.184,0.0,-0.64822,0.00016,29.79981]
[1779358065143,28.86,77578.626,0.0,-0.64814,0.00016,29.80225]
[1779358071005,28.86,77579.496,0.0,-0.648,0.00016,29.80695]
[1779358076039,28.86,77580.264,0.0,-0.64787,0.00016,29.81107]
[1779358081077,28.86,77580.922,0.0,-0.64777,0.00016,29.8146]
[1779358085806,28.86,77582.94,0.0,-0.64744,0.00016,29.82523]
[1779358085860,28.86,77582.94,0.0,-0.64744,0.00016,29.82523]
[1779358086110,28.86,77582.94,0.0,-0.64744,0.00016,29.82523]
[1779358087081,28.86,77582.94,0.0,-0.64744,0.00016,29.82523]
[1779358087133,28.86,77582.94,0.0,-0.64744,0.00016,29.82523]
[1779358087165,28.86,77580.902,0.0,-0.64777,0.00016,29.81452]
[1779358093159,28.86,77579.486,0.0,-0.64799,0.00016,29.80716]
[1779358098178,28.86,77578.682,0.0,-0.64812,0.00016,29.80301]
[1779358101786,28.86,77577.502,0.0,-0.6483,0.00016,29.79686]
[1779358105185,28.86,77572.706,0.0,-0.64907,0.00016,29.77161]
[1779358108491,28.86,77570.138,0.0,-0.64947,0.00016,29.75813]
[1779358111191,28.86,77576.38,0.0,-0.64848,0.00016,29.78827]
[1779358112192,28.86,77582.138,0.0,-0.64756,0.00016,29.81862]
[1779358117197,28.86,77579.784,0.0,-0.64794,0.00016,29.80632]
[1779358122362,28.86,77577.594,0.0,-0.64828,0.00016,29.79491]
[1779358127399,28.87,77582.306,0.0,-0.64753,0.00016,29.81978]
[1779358132435,28.86,77586.366,0.0,-0.64688,0.00016,29.84105]
[1779358138217,28.86,77585.07,0.0,-0.64708,0.00016,29.83423]
[1779358143529,28.86,77584.784,0.0,-0.64713,0.00016,29.83271]
[1779358148564,28.86,77582.182,0.0,-0.64755,0.00016,29.81908]
[1779358153599,28.86,77582.324,0.0,-0.64752,0.00016,29.81985]
[1779358158634,28.86,77586.536,0.0,-0.64685,0.00016,29.84193]
[1779358163669,28.86,77586.648,0.0,-0.64683,0.00016,29.84247]
[1779358169248,28.86,77587.11,0.0,-0.64676,0.00016,29.84483]
[1779358174746,28.86,77582.034,0.0,-0.64759,0.00016,29.81513]
[1779358179781,28.86,77581.326,0.0,-0.6477,0.00016,29.81145]
[1779358183468,28.86,77582.248,0.0,-0.64755,0.00016,29.81632]
[1779358184736,28.86,77582.248,0.0,-0.64755,0.00016,29.81632]
[1779358184819,28.86,77582.248,0.0,-0.64755,0.00016,29.81632]
[1779358186833,28.86,77591.27,0.0,-0.64611,0.00016,29.86347]
[1779358187842,28.86,77598.736,0.0,-0.64491,0.00016,29.90221]
[1779358192877,28.86,77602.062,0.0,-0.64439,0.00016,29.91911]
[1779358197913,28.86,77602.196,0.0,-0.64438,0.00016,29.91949]
[1779358201295,28.86,77604.618,0.0,-0.64399,0.00016,29.93177]
[1779358201941,28.86,77604.618,0.0,-0.64399,0.00016,29.9318]
[1779358203805,28.86,77604.062,0.0,-0.64408,0.00016,29.92894]
[1779358203967,28.86,77604.062,0.0,-0.64408,0.00016,29.92892]
[1779358204970,28.86,77616.926,0.0,-0.64202,0.00016,29.99474]
[1779358210010,28.85,77616.93,0.0,-0.64203,0.00016,29.99422]
[1779358211031,28.85,77616.93,0.0,-0.64203,0.00016,29.99422]
[1779358211064,28.85,77616.93,0.0,-0.64204,0.00016,29.9941]
[1779358217056,28.85,77620.384,0.0,-0.64151,0.00016,30.01095]
[1779358222091,28.84,77622.34,0.0,-0.64121,0.00016,30.02026]
[1779358227126,28.85,77622.408,0.0,-0.64119,0.00016,30.02093]
[1779358232161,28.85,77623.774,0.0,-0.64097,0.00016,30.02512]
[1779358237315,28.85,77622.992,0.0,-0.64109,0.00016,30.02148]
[1779358240495,28.85,77623.658,0.0,-0.64097,0.00016,30.02504]
[1779358245082,28.85,77624.24,0.0,-0.6409,0.00016,30.02746]
[1779358250301,28.84,77626.87,0.0,-0.6405,0.00016,30.03993]
[1779358254348,28.84,77627.254,0.0,-0.64045,0.00016,30.04145]
[1779358259351,28.84,77626.362,0.0,-0.64059,0.00016,30.03708]
[1779358262722,28.84,77627.192,0.0,-0.64045,0.00016,30.04143]
[1779358262888,28.84,77627.192,0.0,-0.64045,0.00016,30.04143]
[1779358262990,28.84,77627.192,0.0,-0.64045,0.00016,30.04148]
[1779358263883,28.84,77627.192,0.0,-0.64045,0.00016,30.04148]
[1779358263966,28.84,77627.192,0.0,-0.64045,0.00016,30.04153]
[1779358269364,28.84,77625.81,0.0,-0.64066,0.00016,30.03482]
[1779358274369,28.85,77622.222,0.0,-0.64123,0.00016,30.01696]
[1779358279374,28.85,77621.832,0.0,-0.64128,0.00016,30.01532]
[1779358284542,28.85,77620.388,0.0,-0.6415,0.00016,30.00841]
[1779358290391,28.85,77620.886,0.0,-0.64141,0.00016,30.0113]
[1779358295619,28.86,77620.908,0.0,-0.6414,0.00016,30.00879]
[1779358299447,28.86,77618.93,0.0,-0.64172,0.00016,29.99897]
[1779358299796,28.86,77618.93,0.0,-0.64172,0.00016,29.99897]
[1779358306409,28.86,77619.168,0.0,-0.64166,0.00016,30.0007]
[1779358311730,28.86,77619.276,0.0,-0.64163,0.00016,30.00169]
[1779358315071,28.87,77619.79,0.0,-0.64154,0.00016,30.00444]
[1779358315075,28.87,77619.79,0.0,-0.64154,0.00016,30.00451]
[1779358318497,28.87,77618.95,0.0,-0.64168,0.00016,30.00008]
[1779358318598,28.86,77618.95,0.0,-0.64168,0.00016,29.99996]
[1779358321220,28.86,77618.164,0.0,-0.64181,0.00016,29.99585]
[1779358321298,28.86,77618.164,0.0,-0.64182,0.00016,29.99573]
[1779358324828,28.86,77609.41,0.0,-0.64324,0.00016,29.95062]
[1779358329863,28.86,77608.428,0.0,-0.64341,0.00016,29.94517]
[1779358335437,28.85,77609.136,0.0,-0.64331,0.00016,29.94838]
[1779358340941,28.85,77605.722,0.0,-0.64388,0.00016,29.93037]
[1779358346278,28.85,77602.488,0.0,-0.6444,0.00016,29.91344]
[1779358346303,28.85,77602.488,0.0,-0.64441,0.00016,29.91338]
[1779358347878,28.85,77602.488,0.0,-0.64441,0.00016,29.91333]
[1779358348997,28.85,77596.074,0.0,-0.64544,0.00016,29.88004]
[1779358350007,28.85,77590.21,0.0,-0.64638,0.00016,29.84948]
[1779358352454,28.85,77585.574,0.0,-0.64714,0.00016,29.82214]
[1779358358060,28.85,77585.512,0.0,-0.64715,0.00016,29.82183]
[1779358363095,28.85,77584.642,0.0,-0.64729,0.00016,29.81729]
[1779358368130,28.85,77583.3,0.0,-0.6475,0.00016,29.81028]
[1779358373474,28.85,77582.156,0.0,-0.64768,0.00016,29.80433]
[1779358379208,28.85,77582.21,0.0,-0.64767,0.00016,29.8047]
[1779358384485,28.85,77582.816,0.0,-0.64757,0.00016,29.80795]
[1779358390284,28.85,77582.92,0.0,-0.64755,0.00016,29.80856]
[1779358395319,28.85,77585.094,0.0,-0.6472,0.00016,29.82001]
[1779358398926,28.85,77584.736,0.0,-0.64726,0.00016,29.81814]
[1779358399730,28.85,77584.736,0.0,-0.64726,0.00016,29.81815]
[1779358405056,28.85,77584.062,0.0,-0.64737,0.00016,29.81464]
[1779358410424,28.85,77582.516,0.0,-0.64761,0.00016,29.80659]
[1779358415459,28.85,77582.502,0.0,-0.64763,0.00016,29.80352]
[1779358420494,28.85,77582.844,0.0,-0.64757,0.00016,29.80538]
[1779358425529,28.85,77585.988,0.0,-0.64707,0.00016,29.82189]
[1779358425998,28.85,77585.988,0.0,-0.64707,0.00016,29.82189]
[1779358426004,28.85,77585.988,0.0,-0.64707,0.00016,29.82189]
[1779358426337,28.85,77585.988,0.0,-0.64707,0.00016,29.82189]
[1779358426370,28.85,77585.988,0.0,-0.64707,0.00016,29.82189]
[1779358428306,28.85,77585.872,0.0,-0.64708,0.00016,29.82128]
[1779358428405,28.85,77585.872,0.0,-0.64709,0.00016,29.82127]
[1779358429535,28.85,77590.762,0.0,-0.6463,0.00016,29.84684]
[1779358434540,28.85,77592.37,0.0,-0.64605,0.00016,29.85511]
[1779358439132,28.85,77590.172,0.0,-0.6464,0.00016,29.84356]
[1779358441550,28.85,77585.486,0.0,-0.64716,0.00016,29.819]
[1779358446555,28.85,77581.808,0.0,-0.64774,0.00016,29.79975]
[1779358451560,28.85,77582.086,0.0,-0.6477,0.00016,29.80128]
[1779358456760,28.85,77582.65,0.0,-0.6476,0.00016,29.80433]
[1779358461799,28.85,77583.062,0.0,-0.64753,0.00016,29.80655]
[1779358467576,28.85,77583.862,0.0,-0.64741,0.00016,29.81079]
[1779358472876,28.85,77584.074,0.0,-0.64738,0.00016,29.80888]
[1779358477911,28.85,77584.4,0.0,-0.64733,0.00016,29.81063]
[1779358482946,28.85,77584.628,0.0,-0.64729,0.00016,29.81185]
[1779358487981,28.85,77584.694,0.0,-0.64728,0.00016,29.81222]
[1779358493016,28.85,77585.406,0.0,-0.64717,0.00016,29.81597]
[1779358498050,28.85,77585.022,0.0,-0.64723,0.00016,29.81398]
[1779358503086,28.85,77586.002,0.0,-0.64707,0.00016,29.81913]
[1779358507941,28.85,77588.106,0.0,-0.64673,0.00016,29.83013]
[1779358508001,28.85,77588.106,0.0,-0.64673,0.00016,29.83013]
[1779358508121,28.85,77588.106,0.0,-0.64673,0.00016,29.83012]
[1779358511142,28.85,77592.666,0.0,-0.646,0.00016,29.85387]
[1779358516177,28.85,77592.478,0.0,-0.64604,0.00016,29.85277]
[1779358521212,28.85,77594.646,0.0,-0.64569,0.00016,29.86392]
[1779358526247,28.85,77596.19,0.0,-0.64545,0.00016,29.87177]
[1779358531282,28.85,77592.456,0.0,-0.64607,0.00016,29.84916]
[1779358536317,28.85,77591.586,0.0,-0.64621,0.00016,29.84454]
[1779358541352,28.85,77589.604,0.0,-0.64653,0.00016,29.83409]
[1779358545380,28.85,77597.886,0.0,-0.64521,0.00016,29.8771]
[1779358548640,28.85,77601.812,0.0,-0.64458,0.00016,29.89733]
[1779358548659,28.85,77602.91,0.0,-0.64441,0.00016,29.90295]
[1779358549691,28.85,77602.91,0.0,-0.64441,0.00016,29.90289]
[1779358550415,28.85,77602.91,0.0,-0.64441,0.00016,29.90283]
[1779358555450,28.84,77604.906,0.0,-0.6441,0.00016,29.91281]
[1779358556322,28.84,77604.906,0.0,-0.6441,0.00016,29.91281]
[1779358556461,28.84,77604.906,0.0,-0.6441,0.00016,29.91274]
[1779358558218,28.84,77606.456,0.0,-0.64385,0.00016,29.92066]
[1779358558475,28.84,77606.456,0.0,-0.64386,0.00016,29.92059]
[1779358560489,28.84,77610.892,0.0,-0.64315,0.00016,29.94323]
[1779358562503,28.84,77606.198,0.0,-0.64391,0.00016,29.91897]
[1779358567538,28.84,77605.648,0.0,-0.64401,0.00016,29.91582]
[1779358572683,28.84,77607.048,0.0,-0.64379,0.00016,29.9227]
[1779358578615,28.83,77610.712,0.0,-0.64322,0.00016,29.9411]
[1779358580629,28.83,77605.022,0.0,-0.64414,0.00016,29.91169]
[1779358585664,28.83,77601.774,0.0,-0.64467,0.00016,29.89466]
[1779358585717,28.83,77601.774,0.0,-0.64467,0.00016,29.89466]
[1779358586671,28.83,77601.774,0.0,-0.64467,0.00016,29.89462]
[1779358587377,28.83,77601.774,0.0,-0.64467,0.00016,29.89462]
[1779358588685,28.83,77592.73,0.0,-0.64613,0.00016,29.84759]
[1779358590699,28.83,77585.4,0.0,-0.6473,0.00016,29.80922]
[1779358595706,28.83,77586.072,0.0,-0.64721,0.00016,29.80974]
[1779358600711,28.83,77586.318,0.0,-0.64716,0.00016,29.81108]
[1779358604055,28.83,77585.55,0.0,-0.64729,0.00016,29.80707]
[1779358606717,28.83,77591.052,0.0,-0.6464,0.00016,29.8359]
[1779358609461,28.83,77592.762,0.0,-0.64613,0.00016,29.8448]
[1779358609514,28.83,77592.762,0.0,-0.64613,0.00016,29.8448]
[1779358609521,28.83,77592.762,0.0,-0.64613,0.00016,29.84479]
[1779358613724,28.83,77597.27,0.0,-0.64541,0.00016,29.86818]
[1779358618895,28.83,77601.066,0.0,-0.64481,0.00016,29.88764]
[1779358623930,28.83,77598.728,0.0,-0.64519,0.00016,29.87532]
[1779358628965,28.83,77597.392,0.0,-0.64541,0.00016,29.86822]
[1779358634000,28.83,77593.766,0.0,-0.646,0.00016,29.84923]
[1779358639574,28.83,77593.086,0.0,-0.64611,0.00016,29.84563]
[1779358645079,28.83,77592.56,0.0,-0.64619,0.00016,29.84278]
[1779358650114,28.83,77587.714,0.0,-0.64697,0.00016,29.8174]
[1779358655149,28.83,77586.202,0.0,-0.64723,0.00016,29.80646]
[1779358660771,28.83,77586.12,0.0,-0.64724,0.00016,29.80609]
[1779358666777,28.83,77586.602,0.0,-0.64716,0.00016,29.80869]
[1779358672268,28.83,77586.436,0.0,-0.64718,0.00016,29.80788]
[1779358678789,28.83,77585.038,0.0,-0.64741,0.00016,29.80062]
[1779358684353,28.83,77585.296,0.0,-0.64736,0.00016,29.80206]
[1779358689799,28.83,77585.5,0.0,-0.64733,0.00016,29.8032]
[1779358695430,28.83,77585.508,0.0,-0.64732,0.00016,29.80332]
[1779358700465,28.83,77585.518,0.0,-0.64732,0.00016,29.80343]
[1779358705500,28.83,77590.138,0.0,-0.64658,0.00016,29.82768]
[1779358710536,28.83,77590.074,0.0,-0.64659,0.00016,29.82731]
[1779358715825,28.83,77590.826,0.0,-0.64648,0.00016,29.82815]
[1779358721613,28.83,77585.582,0.0,-0.64732,0.00016,29.80068]
[1779358726648,28.83,77590.762,0.0,-0.64649,0.00016,29.82784]
[1779358731683,28.83,77592.83,0.0,-0.64616,0.00016,29.83858]
[1779358736718,28.83,77591.354,0.0,-0.6464,0.00016,29.83082]
[1779358741753,28.83,77592.118,0.0,-0.64628,0.00016,29.83477]
[1779358744368,28.83,77592.022,0.0,-0.64629,0.00016,29.83425]
[1779358744774,28.83,77592.022,0.0,-0.6463,0.00016,29.83423]
[1779358745268,28.83,77592.022,0.0,-0.6463,0.00016,29.83423]
[1779358745781,28.83,77592.022,0.0,-0.6463,0.00016,29.83421]
[1779358750816,28.83,77588.096,0.0,-0.64693,0.00016,29.81364]
[1779358755851,28.83,77589.802,0.0,-0.64665,0.00016,29.82258]
[1779358760886,28.83,77589.682,0.0,-0.64667,0.00016,29.82194]
[1779358765921,28.83,77589.41,0.0,-0.64672,0.00016,29.8205]
[1779358770934,28.83,77590.142,0.0,-0.6466,0.00016,29.82432]
[1779358774669,28.83,77591.964,0.0,-0.64632,0.00016,29.83077]
[1779358774682,28.83,77591.964,0.0,-0.64632,0.00016,29.83076]
[1779358777941,28.83,77596.314,0.0,-0.64562,0.00016,29.85339]
[1779358781945,28.83,77600.922,0.0,-0.64489,0.00016,29.8772]
[1779358783947,28.83,77605.59,0.0,-0.64414,0.00016,29.90124]
[1779358788952,28.82,77609.7,0.0,-0.64349,0.00016,29.92209]
[1779358790378,28.82,77611.032,0.0,-0.64328,0.00016,29.92886]
[1779358790532,28.82,77611.032,0.0,-0.64328,0.00016,29.92878]
[1779358793957,28.82,77605.808,0.0,-0.64413,0.00016,29.90169]
[1779358799160,28.82,77607.2,0.0,-0.64391,0.00016,29.90852]
[1779358800126,28.82,77607.2,0.0,-0.64391,0.00016,29.90852]
[1779358800964,28.82,77608.822,0.0,-0.64366,0.00016,29.91681]
[1779358806210,28.82,77613.06,0.0,-0.64299,0.00016,29.93812]
[1779358811244,28.81,77615.752,0.0,-0.64257,0.00016,29.95147]
[1779358816280,28.81,77619.19,0.0,-0.64203,0.00016,29.96856]
[1779358821316,28.81,77620.268,0.0,-0.64187,0.00016,29.97355]
[1779358826351,28.8,77621.55,0.0,-0.64168,0.00016,29.97955]
[1779358831386,28.8,77624.484,0.0,-0.64124,0.00016,29.99087]
[1779358836421,28.79,77626.19,0.0,-0.64099,0.00016,29.99896]
[1779358841455,28.79,77628.552,0.0,-0.64063,0.00016,30.01032]
[1779358846491,28.79,77633.398,0.0,-0.63986,0.00016,30.03415]
[1779358849617,28.78,77635.21,0.0,-0.63958,0.00016,30.043]
[1779358851191,28.78,77635.588,0.0,-0.63952,0.00016,30.0448]
[1779358851692,28.78,77635.588,0.0,-0.63952,0.00016,30.0448]
[1779358852870,28.78,77635.588,0.0,-0.63952,0.00016,30.04474]
[1779358856561,28.78,77629.832,0.0,-0.64045,0.00016,30.01587]
[1779358860888,28.79,77629.08,0.0,-0.64057,0.00016,30.01227]
[1779358860899,28.79,77629.08,0.0,-0.64057,0.00016,30.01227]
[1779358866029,28.79,77626.06,0.0,-0.64104,0.00016,29.9974]
[1779358871666,28.79,77622.35,0.0,-0.64165,0.00016,29.97808]
[1779358872661,28.79,77622.35,0.0,-0.64165,0.00016,29.97808]
[1779358872674,28.78,77622.35,0.0,-0.64166,0.00016,29.97798]
[1779358876039,28.78,77616.66,0.0,-0.64259,0.00016,29.94865]
[1779358881736,28.78,77618.22,0.0,-0.64235,0.00016,29.95613]
[1779358887050,28.78,77613.962,0.0,-0.64305,0.00016,29.93392]
[1779358892813,28.77,77613.284,0.0,-0.64319,0.00016,29.92698]
[1779358897848,28.77,77612.206,0.0,-0.64337,0.00016,29.92112]
[1779358902882,28.77,77611.968,0.0,-0.64342,0.00016,29.91959]
[1779358907918,28.77,77612.006,0.0,-0.64343,0.00016,29.91949]
[1779358912953,28.77,77612.772,0.0,-0.64331,0.00016,29.92312]
[1779358917988,28.76,77613.144,0.0,-0.64326,0.00016,29.92472]
[1779358923023,28.76,77613.218,0.0,-0.64326,0.00016,29.92479]
[1779358928058,28.76,77610.214,0.0,-0.64376,0.00016,29.90905]
[1779358929064,28.76,77603.416,0.0,-0.64485,0.00016,29.87383]
[1779358934705,28.76,77599.56,0.0,-0.64548,0.00016,29.85366]
[1779358940105,28.76,77602.648,0.0,-0.64499,0.00016,29.86962]
[1779358945110,28.76,77604.362,0.0,-0.64471,0.00016,29.87838]
[1779358951116,28.76,77606.616,0.0,-0.64437,0.00016,29.88677]
[1779358956121,28.76,77603.618,0.0,-0.64486,0.00016,29.87106]
[1779358961126,28.75,77604.678,0.0,-0.64469,0.00016,29.87643]
[1779358966324,28.75,77603.97,0.0,-0.64481,0.00016,29.87259]
[1779358971359,28.75,77606.68,0.0,-0.64438,0.00016,29.88648]
[1779358976895,28.75,77606.104,0.0,-0.64448,0.00016,29.88336]
[1779358976980,28.75,77606.104,0.0,-0.64448,0.00016,29.88333]
[1779358982033,28.75,77604.318,0.0,-0.64477,0.00016,29.87394]
[1779358987471,28.75,77603.046,0.0,-0.64498,0.00016,29.86716]
[1779358990492,28.75,77597.042,0.0,-0.64595,0.00016,29.83584]
[1779358996161,28.75,77594.882,0.0,-0.6463,0.00016,29.82457]
[1779359001569,28.75,77596.044,0.0,-0.64611,0.00016,29.83068]
[1779359006815,28.75,77598.988,0.0,-0.64564,0.00016,29.84604]
[1779359012646,28.75,77601.27,0.0,-0.64529,0.00016,29.85479]
[1779359017681,28.75,77601.52,0.0,-0.64525,0.00016,29.85602]
[1779359022716,28.75,77599.062,0.0,-0.64565,0.00016,29.84316]
[1779359028193,28.75,77598.376,0.0,-0.64576,0.00016,29.83955]
[1779359028271,28.75,77598.376,0.0,-0.64576,0.00016,29.83955]
[1779359028758,28.75,77598.376,0.0,-0.64576,0.00016,29.83955]
[1779359033793,28.75,77600.166,0.0,-0.64547,0.00016,29.84884]
[1779359038828,28.75,77596.52,0.0,-0.64606,0.00016,29.82979]
[1779359043863,28.75,77594.454,0.0,-0.64639,0.00016,29.81902]
[1779359048898,28.75,77592.778,0.0,-0.64666,0.00016,29.8103]
[1779359053933,28.75,77592.33,0.0,-0.64673,0.00016,29.80803]
[1779359058968,28.75,77593.218,0.0,-0.64658,0.00016,29.81276]
[1779359064004,28.75,77592.734,0.0,-0.64666,0.00016,29.81027]
[1779359065010,28.75,77598.604,0.0,-0.64571,0.00016,29.84099]
[1779359070045,28.75,77599.818,0.0,-0.64552,0.00016,29.84728]
[1779359075080,28.75,77604.152,0.0,-0.64484,0.00016,29.86669]
[1779359080116,28.75,77599.528,0.0,-0.64558,0.00016,29.84254]
[1779359085150,28.75,77597.778,0.0,-0.64587,0.00016,29.83338]
[1779359090185,28.75,77595.028,0.0,-0.64631,0.00016,29.81906]
[1779359091192,28.75,77590.484,0.0,-0.64704,0.00016,29.79523]
[1779359096227,28.75,77595.788,0.0,-0.64618,0.00016,29.82313]
[1779359099954,28.75,77596.522,0.0,-0.64606,0.00016,29.82698]
[1779359100256,28.75,77596.522,0.0,-0.64606,0.00016,29.82699]
[1779359102268,28.75,77610.97,0.0,-0.64373,0.00016,29.90199]
[1779359107273,28.75,77610.69,0.0,-0.64379,0.00016,29.90031]
[1779359109627,28.75,77611.0,0.0,-0.64374,0.00016,29.90182]
[1779359109680,28.75,77611.0,0.0,-0.64374,0.00016,29.90177]
[1779359112278,28.75,77605.862,0.0,-0.64457,0.00016,29.8751]
[1779359114280,28.75,77600.816,0.0,-0.64539,0.00016,29.84882]
[1779359114363,28.75,77600.816,0.0,-0.64539,0.00016,29.84882]
[1779359116271,28.75,77600.816,0.0,-0.64539,0.00016,29.84883]
[1779359116284,28.75,77593.426,0.0,-0.64658,0.00016,29.81019]
[1779359116883,28.75,77593.426,0.0,-0.64658,0.00016,29.81036]
[1779359117368,28.75,77593.426,0.0,-0.64658,0.00016,29.81036]
[1779359117751,28.76,77593.426,0.0,-0.64652,0.00016,29.81199]
[1779359118432,28.76,77593.426,0.0,-0.64652,0.00016,29.81199]
[1779359118454,28.76,77593.426,0.0,-0.64652,0.00016,29.81199]
[1779359118486,28.76,77593.426,0.0,-0.64652,0.00016,29.81199]
[1779359118926,28.76,77593.426,0.0,-0.64652,0.00016,29.81199]
[1779359118978,28.76,77593.426,0.0,-0.64653,0.00016,29.81189]
[1779359120116,28.76,77593.426,0.0,-0.64653,0.00016,29.81189]
[1779359122291,28.76,77504.216,0.0,-0.66081,0.00016,29.32529]
[1779359122427,28.76,77504.216,0.0,-0.66081,0.00016,29.32529]
[1779359122427,28.76,77504.216,0.0,-0.66081,0.00016,29.32529]
[1779359122608,28.76,77504.216,0.0,-0.66081,0.00016,29.32529]
[1779359123205,28.76,77504.216,0.0,-0.66081,0.00016,29.32531]
[1779359124083,28.76,77504.216,0.0,-0.66081,0.00016,29.32531]
[1779359124183,28.76,77504.216,0.0,-0.66081,0.00016,29.32531]
[1779359124259,28.76,77504.216,0.0,-0.66081,0.00016,29.32532]
[1779359124394,28.76,77504.216,0.0,-0.66081,0.00016,29.32532]
[1779359124679,28.76,77504.216,0.0,-0.66081,0.00016,29.32532]
[1779359125103,28.76,77504.216,0.0,-0.6608,0.00016,29.32554]
[1779359125791,28.76,77504.216,0.0,-0.6608,0.00016,29.32554]
[1779359127297,28.76,77521.642,0.0,-0.65802,0.00016,29.42378]
[1779359127929,28.76,77521.642,0.0,-0.65802,0.00016,29.42378]
[1779359127967,28.76,77521.642,0.0,-0.65802,0.00016,29.42378]
[1779359127995,28.76,77521.642,0.0,-0.65802,0.00016,29.42388]
[1779359128342,28.76,77521.642,0.0,-0.65802,0.00016,29.42388]
[1779359128563,28.76,77521.642,0.0,-0.65802,0.00016,29.42388]
[1779359128583,28.76,77521.642,0.0,-0.65801,0.00016,29.42399]
[1779359130810,28.76,77521.642,0.0,-0.65802,0.00016,29.42378]
[1779359132306,28.76,77492.218,0.0,-0.66271,0.00016,29.25457]
[1779359132864,28.76,77492.218,0.0,-0.66271,0.00016,29.25457]
[1779359132964,28.76,77492.218,0.0,-0.66271,0.00016,29.25458]
[1779359133510,28.76,77478.412,0.0,-0.6649,0.00016,29.17538]
[1779359134518,28.76,77468.392,0.0,-0.66648,0.00016,29.11739]
[1779359137539,28.76,77463.61,0.0,-0.66723,0.00016,29.0898]
[1779359138546,28.76,77455.386,0.0,-0.66852,0.00016,29.04176]
[1779359143589,28.76,77457.316,0.0,-0.6682,0.00016,29.05365]
[1779359147905,28.77,77455.824,0.0,-0.66843,0.00016,29.04521]
[1779359148017,28.77,77455.824,0.0,-0.66842,0.00016,29.04529]
[1779359149231,28.77,77455.824,0.0,-0.66842,0.00016,29.04529]
[1779359149303,28.77,77455.824,0.0,-0.66842,0.00016,29.04537]
[1779359149422,28.77,77455.824,0.0,-0.66842,0.00016,29.04537]
[1779359149530,28.77,77455.824,0.0,-0.66842,0.00016,29.04537]
[1779359149963,28.77,77455.824,0.0,-0.66842,0.00016,29.04537]
[1779359149992,28.77,77455.824,0.0,-0.66841,0.00016,29.04563]
[1779359150901,28.77,77455.824,0.0,-0.66841,0.00016,29.04563]
[1779359150985,28.77,77455.824,0.0,-0.66841,0.00016,29.04595]
[1779359152164,28.77,77455.824,0.0,-0.66841,0.00016,29.04595]
[1779359152338,28.77,77408.198,0.0,-0.67588,0.00016,28.76165]
[1779359152721,28.77,77408.198,0.0,-0.67588,0.00016,28.76165]
[1779359152770,28.76,77408.198,0.0,-0.67591,0.00016,28.76024]
[1779359153663,28.76,77408.198,0.0,-0.67591,0.00016,28.76024]
[1779359153979,28.76,77408.198,0.0,-0.67591,0.00016,28.76024]
[1779359154162,28.76,77408.198,0.0,-0.67591,0.00016,28.76024]
[1779359154272,28.76,77408.198,0.0,-0.67591,0.00016,28.76024]
[1779359154324,28.76,77408.198,0.0,-0.67591,0.00016,28.76042]
[1779359154670,28.76,77385.934,0.0,-0.67938,0.00016,28.62402]
[1779359157343,28.76,77370.386,0.0,-0.6818,0.00016,28.5275]
[1779359158523,28.76,77373.268,0.0,-0.68136,0.00016,28.54538]
[1779359158968,28.76,77373.268,0.0,-0.68136,0.00016,28.54538]
[1779359159437,28.76,77373.268,0.0,-0.68135,0.00016,28.54563]
[1779359160347,28.76,77377.998,0.0,-0.68061,0.00016,28.57523]
[1779359163012,28.76,77379.056,0.0,-0.68045,0.00016,28.58169]
[1779359164287,28.76,77379.056,0.0,-0.68044,0.00016,28.58182]
[1779359164928,28.76,77379.056,0.0,-0.68044,0.00016,28.58182]
[1779359164971,28.77,77379.056,0.0,-0.68044,0.00016,28.58202]
[1779359166601,28.78,77379.056,0.0,-0.68037,0.00016,28.58451]
[1779359166969,28.79,77379.056,0.0,-0.68028,0.00016,28.58803]
[1779359167636,28.79,77379.056,0.0,-0.68028,0.00016,28.58803]
[1779359168278,28.79,77379.056,0.0,-0.68028,0.00016,28.58803]
[1779359168345,28.79,77379.056,0.0,-0.68028,0.00016,28.58812]
[1779359169057,28.79,77379.056,0.0,-0.68028,0.00016,28.58812]
[1779359169297,28.79,77379.056,0.0,-0.68028,0.00016,28.58812]
[1779359169370,28.79,77379.056,0.0,-0.68027,0.00016,28.58853]
[1779359171054,28.8,77379.056,0.0,-0.68025,0.00016,28.58923]
[1779359171662,28.8,77379.056,0.0,-0.68025,0.00016,28.58923]
[1779359172168,28.81,77379.056,0.0,-0.68017,0.00016,28.59192]
[1779359172607,28.81,77379.056,0.0,-0.68017,0.00016,28.59192]
[1779359172802,28.81,77379.056,0.0,-0.68017,0.00016,28.59207]
[1779359173809,28.81,77327.952,0.0,-0.68806,0.00015,28.27112]
[1779359174826,28.81,77320.192,0.0,-0.68924,0.00015,28.22171]
[1779359176094,28.82,77320.192,0.0,-0.68916,0.00015,28.22515]
[1779359177850,28.83,77285.858,0.0,-0.69438,0.00015,28.00342]
[1779359178857,28.83,77297.148,0.0,-0.69266,0.00015,28.07737]
[1779359181527,28.83,77299.99,0.0,-0.69221,0.00015,28.09641]
[1779359183892,28.86,77311.698,0.0,-0.69025,0.00015,28.1789]
[1779359184814,28.86,77311.698,0.0,-0.69025,0.00015,28.1789]
[1779359185736,28.86,77311.698,0.0,-0.69021,0.00015,28.18033]
[1779359186682,28.87,77311.698,0.0,-0.69018,0.00015,28.18147]
[1779359188038,28.87,77311.698,0.0,-0.69016,0.00015,28.18244]
[1779359188927,28.87,77335.774,0.0,-0.68645,0.00015,28.33688]
[1779359189934,28.88,77341.104,0.0,-0.6856,0.00015,28.37164]
[1779359191408,28.88,77341.104,0.0,-0.6856,0.00015,28.37164]
[1779359192399,28.88,77326.248,0.0,-0.68786,0.00015,28.27558]
[1779359193789,28.89,77326.248,0.0,-0.68784,0.00015,28.27648]
[1779359194107,28.89,77326.248,0.0,-0.68784,0.00015,28.27648]
[1779359194116,28.89,77326.248,0.0,-0.68784,0.00015,28.27648]
[1779359194452,28.89,77326.248,0.0,-0.68784,0.00015,28.27648]
[1779359194120,28.89,77326.248,0.0,-0.68784,0.00015,28.27648]
[1779359194660,28.89,77326.248,0.0,-0.68784,0.00015,28.27648]
[1779359195039,28.89,77326.248,0.0,-0.68784,0.00015,28.27657]
[1779359196034,28.89,77333.506,0.0,-0.68672,0.00015,28.32266]
[1779359197492,28.89,77333.506,0.0,-0.68672,0.00015,28.32266]
[1779359198433,28.89,77311.026,0.0,-0.69012,0.00015,28.18107]
[1779359202700,28.92,77313.73,0.0,-0.68956,0.00015,28.20443]
[1779359207285,28.93,77312.52,0.0,-0.68968,0.00015,28.19891]
[1779359208205,28.93,77312.52,0.0,-0.68968,0.00015,28.1991]
[1779359208289,28.93,77312.52,0.0,-0.68967,0.00015,28.19937]
[1779359208532,28.93,77312.52,0.0,-0.68967,0.00015,28.19937]
[1779359208579,28.93,77312.52,0.0,-0.68967,0.00015,28.19937]
[1779359208933,28.93,77312.52,0.0,-0.68967,0.00015,28.19937]
[1779359209122,28.93,77312.52,0.0,-0.68967,0.00015,28.19939]
[1779359210129,28.93,77277.506,0.0,-0.695,0.00015,27.97289]
[1779359212143,28.93,77277.506,0.0,-0.69499,0.00015,27.97313]
[1779359213150,28.93,77257.796,0.0,-0.69797,0.00015,27.8437]
[1779359215436,28.93,77257.796,0.0,-0.69797,0.00015,27.84356]
[1779359215453,28.93,77247.906,0.0,-0.69947,0.00015,27.77804]
[1779359217179,28.93,77247.906,0.0,-0.69947,0.00015,27.77785]
[1779359218186,28.93,77222.38,0.0,-0.70331,0.00015,27.60695]
[1779359218753,28.93,77222.38,0.0,-0.70331,0.00015,27.60695]
[1779359219193,28.93,77222.38,0.0,-0.70328,0.00015,27.60788]
[1779359220235,28.93,77222.38,0.0,-0.70328,0.00015,27.60788]
[1779359220271,28.93,77222.38,0.0,-0.70328,0.00015,27.60814]
[1779359220780,28.93,77222.38,0.0,-0.70328,0.00015,27.60814]
[1779359221227,28.93,77222.38,0.0,-0.70328,0.00015,27.60814]
[1779359221325,28.94,77222.38,0.0,-0.70327,0.00015,27.60854]
[1779359222072,28.94,77222.38,0.0,-0.70327,0.00015,27.60854]
[1779359222221,28.94,77222.38,0.0,-0.70326,0.00015,27.60894]
[1779359222820,28.94,77222.38,0.0,-0.70326,0.00015,27.60894]
[1779359223227,28.95,77222.38,0.0,-0.70316,0.00015,27.61297]
[1779359223728,28.95,77222.38,0.0,-0.70316,0.00015,27.61297]
[1779359223880,28.95,77222.38,0.0,-0.70316,0.00015,27.61297]
[1779359224144,28.95,77222.38,0.0,-0.70316,0.00015,27.61297]
[1779359224234,28.96,77222.38,0.0,-0.70307,0.00015,27.61679]
[1779359225736,28.98,77222.38,0.0,-0.70299,0.00015,27.62031]
[1779359225984,28.98,77222.38,0.0,-0.70299,0.00015,27.62031]
[1779359226250,28.98,77222.38,0.0,-0.70294,0.00015,27.62245]
[1779359227255,28.99,77175.8,0.0,-0.70984,0.00015,27.30702]
[1779359228262,28.99,77186.838,0.0,-0.70817,0.00015,27.38432]
[1779359229216,28.99,77186.838,0.0,-0.70817,0.00015,27.38432]
[1779359230278,28.99,77192.916,0.0,-0.70726,0.00015,27.42604]
[1779359232292,28.99,77207.386,0.0,-0.70511,0.00015,27.52443]
[1779359232537,28.99,77207.386,0.0,-0.70511,0.00015,27.52443]
[1779359233299,28.99,77207.386,0.0,-0.70511,0.00015,27.52445]
[1779359235314,29.0,77203.476,0.0,-0.70569,0.00015,27.49805]
[1779359236321,29.0,77199.864,0.0,-0.70622,0.00015,27.47358]
[1779359238335,29.0,77202.646,0.0,-0.70581,0.00015,27.49266]
[1779359240349,29.0,77202.646,0.0,-0.7058,0.00015,27.49307]
[1779359241356,29.0,77206.964,0.0,-0.70515,0.00015,27.52245]
[1779359242363,29.0,77213.172,0.0,-0.70422,0.00015,27.56452]
[1779359244382,29.0,77209.51,0.0,-0.70476,0.00015,27.54002]
[1779359246039,29.0,77209.51,0.0,-0.70476,0.00015,27.54012]
[1779359246165,29.0,77209.51,0.0,-0.70476,0.00015,27.54012]
[1779359246418,29.0,77209.51,0.0,-0.70475,0.00015,27.54046]
[1779359247141,29.0,77209.51,0.0,-0.70475,0.00015,27.54046]
[1779359247306,29.0,77209.51,0.0,-0.70475,0.00015,27.54046]
[1779359247428,29.0,77209.51,0.0,-0.70475,0.00015,27.54074]
[1779359248326,29.0,77209.51,0.0,-0.70475,0.00015,27.54074]
[1779359248433,29.0,77209.51,0.0,-0.70474,0.00015,27.54118]
[1779359249443,29.0,77267.706,0.0,-0.69599,0.00015,27.92886]
[1779359250125,29.0,77267.706,0.0,-0.69599,0.00015,27.92886]
[1779359250330,29.0,77267.706,0.0,-0.69599,0.00015,27.92886]
[1779359250506,29.0,77267.706,0.0,-0.69599,0.00015,27.92886]
[1779359250543,29.01,77273.0,0.0,-0.69518,0.00015,27.96384]
[1779359251459,29.01,77273.0,0.0,-0.69519,0.00015,27.96086]
[1779359251855,29.01,77273.0,0.0,-0.69519,0.00015,27.96086]
[1779359252465,29.01,77273.0,0.0,-0.69519,0.00015,27.96094]
[1779359253093,29.01,77273.0,0.0,-0.69519,0.00015,27.96094]
[1779359253145,29.01,77273.0,0.0,-0.69519,0.00015,27.96094]
[1779359253472,29.01,77273.0,0.0,-0.69519,0.00015,27.96104]
[1779359254479,29.01,77321.568,0.0,-0.68781,0.00015,28.27362]
[1779359255428,29.01,77321.568,0.0,-0.68781,0.00015,28.27362]
[1779359255634,29.01,77321.568,0.0,-0.6878,0.00015,28.27377]
[1779359257500,29.01,77305.656,0.0,-0.69022,0.00015,28.17277]
[1779359259514,29.01,77296.024,0.0,-0.69168,0.00015,28.11119]
[1779359260521,29.01,77296.024,0.0,-0.69167,0.00015,28.11142]
[1779359261440,29.01,77296.024,0.0,-0.69167,0.00015,28.11142]
[1779359262535,29.01,77274.638,0.0,-0.6949,0.00015,27.97327]
[1779359265559,29.02,77270.344,0.0,-0.69553,0.00015,27.94596]
[1779359266566,29.02,77263.926,0.0,-0.6965,0.00015,27.90421]
[1779359270575,29.02,77268.756,0.0,-0.69574,0.00015,27.93682]
[1779359272577,29.02,77272.24,0.0,-0.69521,0.00015,27.96001]
[1779359276800,29.03,77269.862,0.0,-0.69555,0.00015,27.94533]
[1779359279116,29.03,77270.624,0.0,-0.69542,0.00015,27.95054]
[1779359279228,29.03,77270.624,0.0,-0.69542,0.00015,27.95054]
[1779359280390,29.03,77270.624,0.0,-0.69542,0.00015,27.95075]
[1779359280586,29.03,77304.378,0.0,-0.6903,0.00015,28.16909]
[1779359280600,29.03,77304.378,0.0,-0.6903,0.00015,28.16909]
[1779359281186,29.03,77304.378,0.0,-0.6903,0.00015,28.16909]
[1779359282280,29.03,77304.378,0.0,-0.6903,0.00015,28.16923]
[1779359282332,29.03,77304.378,0.0,-0.69029,0.00015,28.16932]
[1779359283169,29.03,77304.378,0.0,-0.69029,0.00015,28.16932]
[1779359283277,29.03,77304.378,0.0,-0.69029,0.00015,28.16932]
[1779359283548,29.03,77304.378,0.0,-0.69029,0.00015,28.16932]
[1779359283590,29.03,77309.64,0.0,-0.68949,0.00015,28.20308]
[1779359284176,29.03,77309.64,0.0,-0.68949,0.00015,28.20308]
[1779359284279,29.03,77309.64,0.0,-0.68949,0.00015,28.20308]
[1779359284380,29.03,77309.64,0.0,-0.68949,0.00015,28.20323]
[1779359286593,29.03,77313.294,0.0,-0.68892,0.00015,28.22676]
[1779359287594,29.03,77315.914,0.0,-0.68852,0.00015,28.24353]
[1779359290604,29.03,77311.202,0.0,-0.68923,0.00015,28.21391]
[1779359291605,29.03,77306.386,0.0,-0.68996,0.00015,28.18334]
[1779359292606,29.03,77295.4,0.0,-0.69162,0.00015,28.11315]
[1779359294608,29.04,77297.404,0.0,-0.69131,0.00015,28.12647]
[1779359294647,29.04,77297.404,0.0,-0.69131,0.00015,28.12647]
[1779359295169,29.04,77297.404,0.0,-0.69131,0.00015,28.12647]
[1779359295365,29.04,77297.404,0.0,-0.69131,0.00015,28.12647]
[1779359295377,29.04,77297.404,0.0,-0.6913,0.00015,28.12655]
[1779359296094,29.04,77297.404,0.0,-0.6913,0.00015,28.12655]
[1779359297635,29.04,77326.522,0.0,-0.68687,0.00015,28.31199]
[1779359298636,29.04,77319.75,0.0,-0.6879,0.00015,28.26926]
[1779359298642,29.04,77319.75,0.0,-0.6879,0.00015,28.26926]
[1779359299637,29.04,77324.648,0.0,-0.68715,0.00015,28.3003]
[1779359300638,29.04,77329.06,0.0,-0.68648,0.00015,28.32817]
[1779359301639,29.04,77316.718,0.0,-0.68836,0.00015,28.25023]
[1779359302640,29.04,77314.02,0.0,-0.68877,0.00015,28.23321]
[1779359303583,29.04,77314.02,0.0,-0.68877,0.00015,28.23321]
[1779359303641,29.04,77317.034,0.0,-0.6883,0.00015,28.25245]
[1779359303658,29.04,77317.034,0.0,-0.6883,0.00015,28.25245]
[1779359304101,29.04,77317.034,0.0,-0.6883,0.00015,28.25245]
[1779359304203,29.04,77317.034,0.0,-0.6883,0.00015,28.25255]
[1779359306032,29.04,77318.716,0.0,-0.68804,0.00015,28.26331]
[1779359306126,29.04,77318.716,0.0,-0.68804,0.00015,28.2634]
[1779359309388,29.04,77316.692,0.0,-0.68834,0.00015,28.25076]
[1779359309504,29.04,77316.692,0.0,-0.68834,0.00015,28.25076]
[1779359309520,29.04,77316.692,0.0,-0.68834,0.00015,28.25076]
[1779359309605,29.04,77316.692,0.0,-0.68834,0.00015,28.25085]
[1779359309777,29.04,77316.692,0.0,-0.68834,0.00015,28.25085]
[1779359310649,29.04,77323.592,0.0,-0.68729,0.00015,28.2946]
[1779359311629,29.04,77323.592,0.0,-0.68729,0.00015,28.2946]
[1779359315654,29.04,77318.742,0.0,-0.68804,0.00015,28.26106]
[1779359319658,29.04,77324.212,0.0,-0.68719,0.00015,28.29601]
[1779359320659,29.04,77328.37,0.0,-0.68656,0.00015,28.32227]
[1779359325664,29.04,77325.73,0.0,-0.68696,0.00015,28.3058]
[1779359328667,29.04,77330.54,0.0,-0.68622,0.00015,28.33622]
[1779359331670,29.05,77323.072,0.0,-0.68735,0.00015,28.28926]
[1779359332671,29.05,77316.178,0.0,-0.6884,0.00015,28.2457]
[1779359338130,29.05,77317.286,0.0,-0.68822,0.00015,28.25332]
[1779359341501,29.05,77315.122,0.0,-0.68854,0.00015,28.2398]
[1779359341519,29.05,77315.122,0.0,-0.68854,0.00015,28.2398]
[1779359341554,29.05,77315.122,0.0,-0.68854,0.00015,28.2398]
[1779359341603,29.05,77315.122,0.0,-0.68854,0.00015,28.2399]
[1779359342902,29.05,77315.96,0.0,-0.68841,0.00015,28.24531]
[1779359342955,29.05,77315.96,0.0,-0.68841,0.00015,28.24531]
[1779359343034,29.05,77315.96,0.0,-0.68841,0.00015,28.24531]
[1779359343165,29.05,77315.96,0.0,-0.68841,0.00015,28.24541]
[1779359345179,29.05,77319.098,0.0,-0.68793,0.00015,28.26545]
[1779359346186,29.05,77322.564,0.0,-0.6874,0.00015,28.28744]
[1779359349207,29.05,77324.462,0.0,-0.6871,0.00015,28.29952]
[1779359350215,29.05,77337.404,0.0,-0.68513,0.00015,28.38084]
[1779359351221,29.05,77341.728,0.0,-0.68447,0.00015,28.40783]
[1779359353235,29.05,77345.302,0.0,-0.68392,0.00015,28.43]
[1779359357110,29.05,77347.888,0.0,-0.68353,0.00015,28.4459]
[1779359357276,29.05,77347.888,0.0,-0.68353,0.00015,28.44594]
[1779359358280,29.05,77327.772,0.0,-0.68661,0.00015,28.31989]
[1779359359288,29.05,77308.752,0.0,-0.68951,0.00015,28.19924]
[1779359360204,29.05,77308.752,0.0,-0.68951,0.00015,28.19924]
[1779359365330,29.05,77310.066,0.0,-0.68933,0.00015,28.20682]
[1779359369358,29.05,77316.004,0.0,-0.68842,0.00015,28.24501]
[1779359371372,29.05,77321.682,0.0,-0.68757,0.00015,28.27796]
[1779359373387,29.05,77325.152,0.0,-0.68703,0.00015,28.29999]
[1779359376947,29.05,77325.434,0.0,-0.68699,0.00015,28.30191]
[1779359376999,29.05,77325.434,0.0,-0.68699,0.00015,28.30191]
[1779359377020,29.05,77325.434,0.0,-0.68699,0.00015,28.30191]
[1779359377416,29.05,77325.434,0.0,-0.68699,0.00015,28.30195]
[1779359382452,29.05,77330.674,0.0,-0.68618,0.00015,28.33511]
[1779359387487,29.05,77332.562,0.0,-0.68589,0.00015,28.34706]
[1779359389501,29.05,77326.088,0.0,-0.68688,0.00015,28.30642]
[1779359391230,29.05,77324.814,0.0,-0.68707,0.00015,28.29844]
[1779359391268,29.05,77324.814,0.0,-0.68707,0.00015,28.29844]
[1779359391284,29.05,77324.814,0.0,-0.68707,0.00015,28.29844]
[1779359391725,29.05,77324.814,0.0,-0.68707,0.00015,28.29844]
[1779359391731,29.05,77321.086,0.0,-0.68764,0.00015,28.27496]
[1779359391734,29.05,77321.086,0.0,-0.68764,0.00015,28.27496]
[1779359391770,29.05,77321.086,0.0,-0.68764,0.00015,28.27496]
[1779359396550,29.05,77325.346,0.0,-0.68698,0.00015,28.30218]
[1779359401585,29.05,77325.86,0.0,-0.68689,0.00015,28.30568]
[1779359403599,29.05,77318.562,0.0,-0.68801,0.00015,28.25932]
[1779359404606,29.05,77306.022,0.0,-0.68993,0.00015,28.1795]
[1779359405749,29.05,77288.698,0.0,-0.69255,0.00015,28.06834]
[1779359407608,29.05,77288.698,0.0,-0.69255,0.00015,28.06838]
[1779359408634,29.05,77273.962,0.0,-0.69479,0.00015,27.97258]
[1779359409641,29.05,77262.028,0.0,-0.69659,0.00015,27.89474]
[1779359410648,29.05,77258.934,0.0,-0.69706,0.00015,27.87445]
[1779359411655,29.05,77258.934,0.0,-0.69707,0.00015,27.87395]
[1779359412662,29.05,77246.326,0.0,-0.69897,0.00015,27.79073]
[1779359413669,29.05,77234.646,0.0,-0.70073,0.00015,27.71309]
[1779359414676,29.05,77234.646,0.0,-0.70073,0.00015,27.71299]
[1779359415683,29.05,77222.376,0.0,-0.70256,0.00015,27.63104]
[1779359416690,29.05,77211.954,0.0,-0.70412,0.00015,27.56101]
[1779359417697,29.05,77209.606,0.0,-0.70447,0.00015,27.54513]
[1779359421725,29.05,77208.476,0.0,-0.70464,0.00015,27.53751]
[1779359422732,29.05,77202.172,0.0,-0.70558,0.00015,27.49492]
[1779359424746,29.05,77211.386,0.0,-0.70421,0.00015,27.55708]
[1779359426760,29.05,77215.842,0.0,-0.70355,0.00015,27.58692]
[1779359427767,29.05,77219.478,0.0,-0.70301,0.00015,27.61124]
[1779359428774,29.05,77221.882,0.0,-0.70265,0.00015,27.6273]
[1779359429781,29.05,77215.904,0.0,-0.70354,0.00015,27.58716]
[1779359430787,29.05,77201.276,0.0,-0.70572,0.00015,27.48847]
[1779359432789,29.05,77207.998,0.0,-0.70474,0.00015,27.53073]
[1779359433791,29.05,77212.58,0.0,-0.70406,0.00015,27.56159]
[1779359434792,29.05,77218.094,0.0,-0.70323,0.00015,27.5986]
[1779359435793,29.05,77221.506,0.0,-0.70273,0.00015,27.6214]
[1779359437795,29.05,77207.562,0.0,-0.70481,0.00015,27.52749]
[1779359438796,29.05,77204.834,0.0,-0.70522,0.00015,27.50906]
[1779359439602,29.05,77204.834,0.0,-0.70522,0.00015,27.50906]
[1779359439617,29.05,77204.834,0.0,-0.70522,0.00015,27.50906]
[1779359439747,29.05,77204.834,0.0,-0.70522,0.00015,27.50906]
[1779359439770,29.05,77204.834,0.0,-0.70522,0.00015,27.50906]
[1779359439797,29.05,77202.37,0.0,-0.70558,0.00015,27.49241]
[1779359440082,29.05,77202.37,0.0,-0.70558,0.00015,27.49241]
[1779359440217,29.05,77202.37,0.0,-0.70558,0.00015,27.49241]
[1779359441799,29.05,77205.428,0.0,-0.70513,0.00015,27.51313]
[1779359442800,29.05,77209.192,0.0,-0.70457,0.00015,27.53853]
[1779359443868,29.05,77211.888,0.0,-0.70416,0.00015,27.55667]
[1779359444802,29.05,77205.508,0.0,-0.70512,0.00015,27.51362]
[1779359446804,29.05,77211.004,0.0,-0.7043,0.00015,27.5507]
[1779359448806,29.04,77214.816,0.0,-0.70373,0.00015,27.57628]
[1779359452021,29.04,77216.778,0.0,-0.70344,0.00015,27.5893]
[1779359452028,29.04,77216.778,0.0,-0.70344,0.00015,27.5893]
[1779359452089,29.04,77216.778,0.0,-0.70344,0.00015,27.5893]
[1779359452274,29.04,77216.778,0.0,-0.70344,0.00015,27.5893]
[1779359452374,29.04,77216.778,0.0,-0.70344,0.00015,27.58923]
[1779359454812,29.04,77220.284,0.0,-0.70292,0.00015,27.61261]
[1779359456814,29.04,77228.262,0.0,-0.70174,0.00015,27.66579]
[1779359457816,29.04,77231.908,0.0,-0.70119,0.00015,27.68996]
[1779359458817,29.04,77222.036,0.0,-0.70267,0.00015,27.62388]
[1779359459818,29.04,77218.754,0.0,-0.70316,0.00015,27.60179]
[1779359461820,29.04,77225.076,0.0,-0.70222,0.00015,27.64397]
[1779359463822,29.04,77215.918,0.0,-0.7036,0.00015,27.58236]
[1779359464823,29.04,77211.062,0.0,-0.70432,0.00015,27.54964]
[1779359465824,29.04,77218.586,0.0,-0.7032,0.00015,27.60019]
[1779359468827,29.04,77225.542,0.0,-0.70217,0.00015,27.64653]
[1779359470829,29.04,77239.66,0.0,-0.70005,0.00015,27.74071]
[1779359471830,29.04,77244.014,0.0,-0.6994,0.00015,27.7695]
[1779359474835,29.04,77235.12,0.0,-0.70074,0.00015,27.71012]
[1779359475836,29.04,77225.948,0.0,-0.70212,0.00015,27.6488]
[1779359476837,29.04,77222.63,0.0,-0.70262,0.00015,27.62649]
[1779359481842,29.04,77221.622,0.0,-0.70278,0.00015,27.61926]
[1779359484845,29.03,77232.058,0.0,-0.70122,0.00015,27.68871]
[1779359486847,29.03,77228.284,0.0,-0.7018,0.00015,27.66324]
[1779359487848,29.03,77223.828,0.0,-0.70247,0.00015,27.63332]
[1779359492487,29.03,77222.724,0.0,-0.70266,0.00015,27.62232]
[1779359493857,29.03,77212.378,0.0,-0.70421,0.00015,27.55266]
[1779359494858,29.03,77205.7,0.0,-0.7052,0.00015,27.50757]
[1779359495859,29.03,77188.676,0.0,-0.70773,0.00015,27.392]
[1779359496165,29.03,77188.676,0.0,-0.70773,0.00015,27.392]
[1779359496860,29.03,77183.242,0.0,-0.70853,0.00015,27.35502]
[1779359498862,29.03,77176.388,0.0,-0.70954,0.00015,27.30839]
[1779359499863,29.03,77173.372,0.0,-0.70998,0.00015,27.28788]
[1779359504270,29.04,77174.458,0.0,-0.7098,0.00015,27.29621]
[1779359504869,29.04,77180.328,0.0,-0.70893,0.00015,27.33666]
[1779359505870,29.04,77201.976,0.0,-0.70571,0.00015,27.48421]
[1779359506871,29.04,77205.96,0.0,-0.70512,0.00015,27.51118]
[1779359507872,29.04,77200.226,0.0,-0.70597,0.00015,27.47239]
[1779359508288,29.04,77200.226,0.0,-0.70597,0.00015,27.47239]
[1779359511876,29.04,77189.916,0.0,-0.7075,0.00015,27.40257]
[1779359515445,29.04,77196.308,0.0,-0.70654,0.00015,27.44639]
[1779359516452,29.04,77201.032,0.0,-0.70584,0.00015,27.47845]
[1779359517882,29.04,77205.002,0.0,-0.70525,0.00015,27.50535]
[1779359518288,29.04,77205.002,0.0,-0.70525,0.00015,27.50535]
[1779359519473,29.04,77208.902,0.0,-0.70467,0.00015,27.53167]
[1779359523514,29.04,77214.446,0.0,-0.70384,0.00015,27.56908]
[1779359526283,29.04,77214.006,0.0,-0.7039,0.00015,27.56608]
[1779359527540,29.04,77204.048,0.0,-0.70539,0.00015,27.49889]
[1779359531447,29.04,77204.714,0.0,-0.70529,0.00015,27.50343]
[1779359532575,29.04,77209.46,0.0,-0.70458,0.00015,27.53577]
[1779359533571,29.04,77209.46,0.0,-0.70458,0.00015,27.53577]
[1779359533582,29.04,77209.46,0.0,-0.70457,0.00015,27.53583]
[1779359534589,29.04,77226.45,0.0,-0.70204,0.00015,27.65001]
[1779359536603,29.04,77230.924,0.0,-0.70136,0.00015,27.67997]
[1779359538617,29.04,77230.924,0.0,-0.70136,0.00015,27.68032]
[1779359539624,29.04,77247.758,0.0,-0.69883,0.00015,27.79218]
[1779359540631,29.04,77258.41,0.0,-0.69722,0.00015,27.86244]
[1779359543837,29.05,77261.676,0.0,-0.69671,0.00015,27.88483]
[1779359544659,29.05,77274.056,0.0,-0.69484,0.00015,27.96586]
[1779359546672,29.05,77261.606,0.0,-0.6967,0.00015,27.88498]
[1779359547680,29.05,77256.41,0.0,-0.69748,0.00015,27.85112]
[1779359550701,29.05,77260.296,0.0,-0.69688,0.00015,27.8773]
[1779359552715,29.05,77270.106,0.0,-0.69541,0.00015,27.93859]
[1779359557750,29.06,77275.276,0.0,-0.69461,0.00015,27.97296]
[1779359562785,29.06,77277.782,0.0,-0.69422,0.00015,27.98972]
[1779359563792,29.06,77266.554,0.0,-0.69591,0.00015,27.91667]
[1779359564799,29.06,77259.284,0.0,-0.697,0.00015,27.8693]
[1779359566813,29.06,77264.734,0.0,-0.69618,0.00015,27.90521]
[1779359569834,29.06,77269.61,0.0,-0.69543,0.00015,27.93737]
[1779359570841,29.06,77274.088,0.0,-0.69476,0.00015,27.9665]
[1779359574871,29.06,77282.69,0.0,-0.69344,0.00015,28.02283]
[1779359579906,29.07,77281.396,0.0,-0.69362,0.00015,28.01521]
[1779359580125,29.07,77281.396,0.0,-0.69362,0.00015,28.01521]
[1779359580291,29.07,77281.396,0.0,-0.69362,0.00015,28.01521]
[1779359581920,29.07,77288.12,0.0,-0.69259,0.00015,28.05911]
[1779359582927,29.07,77299.84,0.0,-0.69081,0.00015,28.13445]
[1779359586493,29.07,77301.014,0.0,-0.69063,0.00015,28.14204]
[1779359586521,29.07,77301.014,0.0,-0.69063,0.00015,28.14204]
[1779359586584,29.07,77301.014,0.0,-0.69063,0.00015,28.14204]
[1779359586642,29.07,77301.014,0.0,-0.69063,0.00015,28.14204]
[1779359586694,29.07,77301.014,0.0,-0.69063,0.00015,28.14204]
[1779359586745,29.07,77301.014,0.0,-0.69063,0.00015,28.14204]
[1779359586768,29.07,77301.014,0.0,-0.69063,0.00015,28.14204]
[1779359586797,29.07,77301.014,0.0,-0.69063,0.00015,28.14204]
[1779359586955,29.07,77301.014,0.0,-0.69063,0.00015,28.14207]
[1779359590985,29.07,77309.914,0.0,-0.68927,0.00015,28.19927]
[1779359591991,29.07,77320.102,0.0,-0.68772,0.00015,28.26397]
[1779359593992,29.07,77327.89,0.0,-0.68653,0.00015,28.31319]
[1779359595994,29.07,77332.2,0.0,-0.68587,0.00015,28.3403]
[1779359597851,29.07,77332.508,0.0,-0.68582,0.00015,28.34224]
[1779359597896,29.07,77332.508,0.0,-0.68582,0.00015,28.34224]
[1779359599998,29.07,77338.262,0.0,-0.68494,0.00015,28.37825]
[1779359600999,29.07,77345.828,0.0,-0.68378,0.00015,28.42538]
[1779359606005,29.07,77344.114,0.0,-0.68405,0.00015,28.41443]
[1779359611011,29.07,77345.8,0.0,-0.68382,0.00015,28.42149]
[1779359614014,29.07,77340.656,0.0,-0.68461,0.00015,28.38929]
[1779359617017,29.07,77348.836,0.0,-0.68336,0.00015,28.4401]
[1779359618018,29.07,77353.64,0.0,-0.68263,0.00015,28.4698]
[1779359620098,29.07,77354.408,0.0,-0.68251,0.00015,28.47435]
[1779359620147,29.07,77354.408,0.0,-0.68251,0.00015,28.47435]
[1779359620186,29.07,77354.408,0.0,-0.68251,0.00015,28.47435]
[1779359620274,29.07,77354.408,0.0,-0.68251,0.00015,28.47435]
[1779359621021,29.07,77353.716,0.0,-0.68262,0.00015,28.46997]
[1779359625025,29.06,77344.076,0.0,-0.68411,0.00015,28.40976]
[1779359630030,29.06,77347.322,0.0,-0.68362,0.00015,28.42974]
[1779359633033,29.06,77356.764,0.0,-0.68218,0.00015,28.48803]
[1779359634034,29.06,77363.804,0.0,-0.6811,0.00015,28.5313]
[1779359636368,29.06,77364.116,0.0,-0.68106,0.00015,28.53293]
[1779359636422,29.06,77364.116,0.0,-0.68106,0.00015,28.53293]
[1779359636520,29.06,77364.116,0.0,-0.68106,0.00015,28.53293]
[1779359637037,29.06,77364.346,0.0,-0.68103,0.00015,28.53419]
[1779359638115,29.06,77364.276,0.0,-0.68104,0.00015,28.53362]
[1779359640047,29.06,77365.106,0.0,-0.68092,0.00015,28.53857]
[1779359641067,29.06,77372.374,0.0,-0.67981,0.00015,28.58281]
[1779359646072,29.05,77370.9,0.0,-0.68006,0.00015,28.57284]
[1779359646811,29.05,77370.9,0.0,-0.68006,0.00015,28.57284]
[1779359652078,29.05,77368.342,0.0,-0.68048,0.00015,28.55615]
[1779359654189,29.05,77368.054,0.0,-0.68053,0.00015,28.55406]
[1779359654241,29.05,77368.054,0.0,-0.68053,0.00015,28.55406]
[1779359654269,29.05,77368.054,0.0,-0.68053,0.00015,28.55406]
[1779359654317,29.05,77368.054,0.0,-0.68053,0.00015,28.55406]
[1779359655081,29.05,77366.806,0.0,-0.68073,0.00015,28.54624]
[1779359660086,29.04,77365.066,0.0,-0.68102,0.00015,28.53479]
[1779359660604,29.04,77365.066,0.0,-0.68102,0.00015,28.53479]
[1779359660657,29.04,77365.066,0.0,-0.68102,0.00015,28.53479]
[1779359660771,29.04,77365.066,0.0,-0.68102,0.00015,28.53479]
[1779359661033,29.04,77365.066,0.0,-0.68102,0.00015,28.53479]
[1779359661097,29.04,77365.824,0.0,-0.6809,0.00015,28.53931]
[1779359661620,29.04,77365.824,0.0,-0.6809,0.00015,28.53931]
[1779359661674,29.04,77365.824,0.0,-0.6809,0.00015,28.53931]
[1779359661768,29.04,77365.824,0.0,-0.6809,0.00015,28.53931]
[1779359661773,29.04,77365.824,0.0,-0.6809,0.00015,28.53931]
[1779359661869,29.04,77365.824,0.0,-0.68091,0.00015,28.53916]
[1779359663099,29.04,77373.422,0.0,-0.67974,0.00015,28.58569]
[1779359664100,29.04,77384.022,0.0,-0.67811,0.00015,28.65019]
[1779359669105,29.04,77381.874,0.0,-0.67846,0.00015,28.63637]
[1779359674110,29.03,77379.818,0.0,-0.67881,0.00015,28.62002]
[1779359679612,29.03,77376.098,0.0,-0.67941,0.00015,28.59634]
[1779359682118,29.03,77371.918,0.0,-0.68007,0.00015,28.57041]
[1779359687668,29.02,77374.92,0.0,-0.67963,0.00015,28.58773]
[1779359692703,29.02,77377.038,0.0,-0.67933,0.00015,28.59976]
[1779359697742,29.01,77378.93,0.0,-0.67907,0.00015,28.61033]
[1779359702791,29.01,77378.96,0.0,-0.67909,0.00015,28.60959]
[1779359705798,29.01,77388.63,0.0,-0.67762,0.00015,28.66752]
[1779359709143,29.0,77392.836,0.0,-0.67699,0.00015,28.69226]
[1779359710307,29.0,77392.836,0.0,-0.67699,0.00015,28.69201]
[1779359710445,29.0,77392.836,0.0,-0.67699,0.00015,28.69201]
[1779359713854,29.0,77397.254,0.0,-0.67634,0.00016,28.71765]
[1779359718889,28.99,77397.202,0.0,-0.67638,0.00016,28.71626]
[1779359723924,28.99,77396.17,0.0,-0.67657,0.00016,28.70893]
[1779359728959,28.98,77395.62,0.0,-0.67669,0.00016,28.7043]
[1779359733996,28.98,77395.906,0.0,-0.67669,0.00016,28.70163]
[1779359739035,28.97,77393.742,0.0,-0.67706,0.00016,28.68727]
[1779359744070,28.96,77395.434,0.0,-0.67683,0.00016,28.69626]
[1779359749106,28.96,77388.74,0.0,-0.6779,0.00015,28.65444]
[1779359750113,28.96,77383.248,0.0,-0.67876,0.00015,28.62076]
[1779359753134,28.96,77378.104,0.0,-0.67957,0.00015,28.58877]
[1779359757163,28.95,77373.81,0.0,-0.68025,0.00015,28.56183]
[1779359758170,28.95,77365.648,0.0,-0.68151,0.00015,28.51138]
[1779359763206,28.95,77367.716,0.0,-0.68121,0.00015,28.5236]
[1779359768213,28.95,77365.152,0.0,-0.68161,0.00015,28.50723]
[1779359773218,28.95,77367.264,0.0,-0.6813,0.00015,28.51976]
[1779359778223,28.94,77366.422,0.0,-0.68145,0.00015,28.51407]
[1779359781226,28.94,77370.33,0.0,-0.68085,0.00015,28.53786]
[1779359786231,28.94,77375.484,0.0,-0.68007,0.00015,28.56897]
[1779359787232,28.94,77379.998,0.0,-0.67938,0.00015,28.59653]
[1779359790235,28.94,77374.176,0.0,-0.68029,0.00015,28.5603]
[1779359792451,28.94,77375.96,0.0,-0.68004,0.00015,28.56785]
[1779359793238,28.94,77380.392,0.0,-0.67936,0.00015,28.5949]
[1779359795240,28.93,77384.106,0.0,-0.67879,0.00015,28.61729]
[1779359798243,28.93,77377.518,0.0,-0.67983,0.00015,28.5764]
[1779359800245,28.93,77369.346,0.0,-0.6811,0.00015,28.52578]
[1779359804365,28.93,77366.396,0.0,-0.68156,0.00015,28.50715]
[1779359807252,28.93,77370.462,0.0,-0.68094,0.00015,28.53197]
[1779359810129,28.93,77370.274,0.0,-0.68098,0.00015,28.53059]
[1779359812257,28.93,77363.978,0.0,-0.68196,0.00015,28.49132]
[1779359814269,28.92,77360.112,0.0,-0.68256,0.00015,28.46718]
[1779359816271,28.92,77350.148,0.0,-0.68409,0.00015,28.40495]
[1779359817272,28.92,77343.99,0.0,-0.68504,0.00015,28.36635]
[1779359819274,28.92,77339.46,0.0,-0.68574,0.00015,28.33793]
[1779359823278,28.93,77334.57,0.0,-0.68648,0.00015,28.30731]
[1779359824279,28.93,77328.386,0.0,-0.68743,0.00015,28.26825]
[1779359824986,28.93,77328.386,0.0,-0.68743,0.00015,28.26825]
[1779359827009,28.93,77326.234,0.0,-0.68775,0.00015,28.25482]
[1779359827068,28.93,77326.234,0.0,-0.68775,0.00015,28.255]
[1779359828283,28.93,77306.514,0.0,-0.69076,0.00015,28.12917]
[1779359829316,28.93,77304.844,0.0,-0.691,0.00015,28.11867]
[1779359829593,28.93,77304.844,0.0,-0.691,0.00015,28.11867]
[1779359829616,28.93,77304.844,0.0,-0.691,0.00015,28.11867]
[1779359829769,28.93,77304.844,0.0,-0.691,0.00015,28.11867]
[1779359829802,28.93,77304.844,0.0,-0.691,0.00015,28.11864]
[1779359834289,28.93,77309.266,0.0,-0.69031,0.00015,28.14774]
[1779359839294,28.94,77326.506,0.0,-0.68765,0.00015,28.25875]
[1779359840295,28.94,77331.696,0.0,-0.68685,0.00015,28.29173]
[1779359844356,28.94,77334.574,0.0,-0.68641,0.00015,28.31022]
[1779359844469,28.94,77334.574,0.0,-0.68641,0.00015,28.31022]
[1779359844470,28.94,77334.574,0.0,-0.68641,0.00015,28.31022]
[1779359844522,28.94,77334.574,0.0,-0.68641,0.00015,28.31022]
[1779359845300,28.94,77341.438,0.0,-0.68535,0.00015,28.35351]
[1779359850817,28.94,77340.37,0.0,-0.68551,0.00015,28.347]
[1779359853005,28.94,77339.376,0.0,-0.68568,0.00015,28.33763]
[1779359853020,28.94,77339.376,0.0,-0.68568,0.00015,28.33763]
[1779359853058,28.94,77339.376,0.0,-0.68568,0.00015,28.33763]
[1779359853148,28.94,77339.376,0.0,-0.68568,0.00015,28.33763]
[1779359853199,28.94,77339.376,0.0,-0.68568,0.00015,28.33763]
[1779359853269,28.94,77339.376,0.0,-0.68568,0.00015,28.33763]
[1779359853308,28.94,77336.988,0.0,-0.68604,0.00015,28.32263]
[1779359858873,28.94,77333.71,0.0,-0.68654,0.00015,28.30233]
[1779359859398,28.94,77333.71,0.0,-0.68654,0.00015,28.30233]
[1779359859451,28.94,77333.71,0.0,-0.68654,0.00015,28.30233]
[1779359859523,28.94,77333.71,0.0,-0.68654,0.00015,28.30233]
[1779359859881,28.94,77333.71,0.0,-0.68653,0.00015,28.30241]
[1779359862901,28.94,77330.074,0.0,-0.68708,0.00015,28.27967]
[1779359865433,28.94,77329.016,0.0,-0.68724,0.00015,28.27314]
[1779359865486,28.94,77329.016,0.0,-0.68724,0.00015,28.27314]
[1779359865522,28.94,77329.016,0.0,-0.68724,0.00015,28.27314]
[1779359865922,28.94,77329.016,0.0,-0.68724,0.00015,28.27323]
[1779359870958,28.94,77332.468,0.0,-0.6867,0.00015,28.29549]
[1779359873203,28.95,77332.562,0.0,-0.68668,0.00015,28.29616]
[1779359873255,28.95,77332.562,0.0,-0.68668,0.00015,28.29616]
[1779359873256,28.95,77332.562,0.0,-0.68668,0.00015,28.29616]
[1779359873273,28.95,77332.562,0.0,-0.68668,0.00015,28.29616]
[1779359873304,28.95,77332.562,0.0,-0.68668,0.00015,28.29623]
[1779359874576,28.95,77332.048,0.0,-0.68676,0.00015,28.29306]
[1779359874990,28.95,77332.048,0.0,-0.68676,0.00015,28.29312]
[1779359875996,28.95,77335.738,0.0,-0.68619,0.00015,28.31647]
[1779359879645,28.95,77338.436,0.0,-0.68577,0.00015,28.3336]
[1779359879668,28.95,77338.436,0.0,-0.68577,0.00015,28.3336]
[1779359879696,28.95,77338.436,0.0,-0.68577,0.00015,28.3336]
[1779359879772,28.95,77338.436,0.0,-0.68577,0.00015,28.3336]
[1779359880038,28.95,77338.436,0.0,-0.68577,0.00015,28.33363]
[1779359881770,28.95,77338.436,0.0,-0.68577,0.00015,28.33366]
[1779359881823,28.95,77338.436,0.0,-0.68577,0.00015,28.33366]
[1779359882019,28.95,77338.436,0.0,-0.68577,0.00015,28.33366]
[1779359882045,28.95,77338.436,0.0,-0.68577,0.00015,28.33368]
[1779359885067,28.95,77342.59,0.0,-0.68513,0.00015,28.35987]
[1779359889094,28.95,77346.638,0.0,-0.68451,0.00015,28.38526]
[1779359891560,28.95,77348.626,0.0,-0.6842,0.00015,28.39768]
[1779359891612,28.95,77348.626,0.0,-0.6842,0.00015,28.39768]
[1779359891613,28.95,77348.626,0.0,-0.6842,0.00015,28.39768]
[1779359891770,28.95,77348.626,0.0,-0.6842,0.00015,28.39768]
[1779359892115,28.95,77348.626,0.0,-0.6842,0.00015,28.39765]
[1779359895139,28.95,77352.904,0.0,-0.68355,0.00015,28.42428]
[1779359898160,28.95,77357.312,0.0,-0.68287,0.00015,28.45159]
[1779359900174,28.95,77357.236,0.0,-0.68289,0.00015,28.45107]
[1779359901181,28.95,77345.004,0.0,-0.68477,0.00015,28.3747]
[1779359902236,28.95,77345.004,0.0,-0.68477,0.00015,28.3747]
[1779359902270,28.95,77345.004,0.0,-0.68477,0.00015,28.3747]
[1779359902290,28.95,77345.004,0.0,-0.68477,0.00015,28.3747]
[1779359902337,28.95,77345.004,0.0,-0.68477,0.00015,28.37477]
[1779359903195,28.95,77332.556,0.0,-0.68668,0.00015,28.29647]
[1779359904004,28.95,77332.556,0.0,-0.68668,0.00015,28.29647]
[1779359904018,28.95,77332.556,0.0,-0.68668,0.00015,28.29647]
[1779359904092,28.95,77332.556,0.0,-0.68668,0.00015,28.29647]
[1779359904202,28.95,77332.556,0.0,-0.68667,0.00015,28.29657]
[1779359905209,28.95,77328.29,0.0,-0.68732,0.00015,28.26966]
[1779359910244,28.95,77325.594,0.0,-0.68772,0.00015,28.25311]
[1779359913265,28.95,77316.124,0.0,-0.68918,0.00015,28.19015]
[1779359914273,28.95,77306.252,0.0,-0.69068,0.00015,28.1271]
[1779359915279,28.95,77313.004,0.0,-0.68964,0.00015,28.17057]
[1779359916286,28.95,77312.304,0.0,-0.68975,0.00015,28.16623]
[1779359917293,28.95,77293.102,0.0,-0.69267,0.00015,28.04281]
[1779359918300,28.96,77285.76,0.0,-0.69378,0.00015,27.99544]
[1779359919704,28.96,77286.158,0.0,-0.69371,0.00015,27.99829]
[1779359919757,28.96,77286.158,0.0,-0.69371,0.00015,27.99829]
[1779359919772,28.96,77286.158,0.0,-0.69371,0.00015,27.99829]
[1779359920314,28.96,77286.158,0.0,-0.69371,0.00015,27.99856]
[1779359923335,28.96,77286.338,0.0,-0.69367,0.00015,28.00007]
[1779359924342,28.96,77272.086,0.0,-0.69583,0.00015,27.90714]
[1779359926356,28.96,77265.158,0.0,-0.69687,0.00015,27.86213]
[1779359927363,28.96,77270.19,0.0,-0.6961,0.00015,27.89549]
[1779359928372,28.96,77279.544,0.0,-0.69467,0.00015,27.95695]
[1779359929377,28.96,77283.896,0.0,-0.69401,0.00015,27.98557]
[1779359931385,28.97,77288.0,0.0,-0.69337,0.00015,28.01275]
[1779359932762,28.97,77287.816,0.0,-0.69339,0.00015,28.01181]
[1779359932776,28.97,77287.816,0.0,-0.69339,0.00015,28.01181]
[1779359932815,28.97,77287.816,0.0,-0.69339,0.00015,28.01181]
[1779359933387,28.97,77288.25,0.0,-0.69332,0.00015,28.01487]
[1779359934255,28.97,77288.25,0.0,-0.69332,0.00015,28.01487]
[1779359934269,28.97,77288.25,0.0,-0.69332,0.00015,28.01487]
[1779359934306,28.97,77288.25,0.0,-0.69332,0.00015,28.01487]
[1779359934356,28.97,77288.25,0.0,-0.69331,0.00015,28.01511]
[1779359939193,28.97,77286.07,0.0,-0.69362,0.00015,28.00194]
[1779359939202,28.97,77286.07,0.0,-0.69362,0.00015,28.00194]
[1779359939245,28.97,77286.07,0.0,-0.69362,0.00015,28.00194]
[1779359939270,28.97,77286.07,0.0,-0.69362,0.00015,28.00194]
[1779359939295,28.97,77286.07,0.0,-0.69361,0.00015,28.0022]
[1779359940281,28.97,77286.07,0.0,-0.69361,0.00015,28.0022]
[1779359940360,28.97,77286.07,0.0,-0.69361,0.00015,28.0022]
[1779359940394,28.97,77286.824,0.0,-0.69349,0.00015,28.00735]
[1779359940564,28.97,77286.824,0.0,-0.69349,0.00015,28.00735]
[1779359941395,28.98,77283.75,0.0,-0.69395,0.00015,27.98765]
[1779359942396,28.98,77274.152,0.0,-0.69541,0.00015,27.92511]
[1779359943397,28.98,77268.246,0.0,-0.6963,0.00015,27.8865]
[1779359945648,28.98,77270.488,0.0,-0.69595,0.00015,27.9017]
[1779359945770,28.98,77270.488,0.0,-0.69595,0.00015,27.9017]
[1779359945835,28.98,77270.488,0.0,-0.69595,0.00015,27.9017]
[1779359946145,28.98,77270.488,0.0,-0.69595,0.00015,27.9017]
[1779359946268,28.98,77270.488,0.0,-0.69595,0.00015,27.9017]
[1779359946282,28.98,77270.488,0.0,-0.69595,0.00015,27.90175]
[1779359947283,28.98,77270.488,0.0,-0.69595,0.00015,27.90175]
[1779359947369,28.98,77270.488,0.0,-0.69595,0.00015,27.90175]
[1779359947402,28.98,77270.488,0.0,-0.69595,0.00015,27.90181]
[1779359947455,28.98,77270.488,0.0,-0.69595,0.00015,27.90181]
[1779359947917,28.98,77270.488,0.0,-0.69595,0.00015,27.90181]
[1779359948404,28.98,77264.512,0.0,-0.69685,0.00015,27.86269]
[1779359951407,28.98,77260.65,0.0,-0.69742,0.00015,27.83759]
[1779359952408,28.98,77255.072,0.0,-0.69827,0.00015,27.80078]
[1779359953409,28.98,77241.362,0.0,-0.70033,0.00015,27.70992]
[1779359954410,28.98,77237.54,0.0,-0.7009,0.00015,27.68454]
[1779359954688,28.98,77237.54,0.0,-0.7009,0.00015,27.68454]
[1779359958856,28.98,77235.53,0.0,-0.70119,0.00015,27.67156]
[1779359958910,28.98,77235.53,0.0,-0.70119,0.00015,27.67156]
[1779359959024,28.98,77235.53,0.0,-0.70119,0.00015,27.67156]
[1779359959126,28.98,77235.53,0.0,-0.70119,0.00015,27.67167]
[1779359962701,28.98,77235.08,0.0,-0.70125,0.00015,27.66901]
[1779359963419,28.98,77223.358,0.0,-0.703,0.00015,27.59058]
[1779359966422,28.98,77245.254,0.0,-0.69971,0.00015,27.73725]
[1779359967659,28.99,77248.196,0.0,-0.69926,0.00015,27.75692]
[1779359969425,28.99,77254.238,0.0,-0.69835,0.00015,27.79717]
[1779359970003,28.99,77254.238,0.0,-0.69835,0.00015,27.79717]
[1779359970009,28.99,77254.238,0.0,-0.69835,0.00015,27.79717]
[1779359970020,28.99,77254.238,0.0,-0.69835,0.00015,27.79717]
[1779359970055,28.99,77254.238,0.0,-0.69835,0.00015,27.79717]
[1779359970156,28.99,77254.238,0.0,-0.69834,0.00015,27.79727]
[1779359975431,28.99,77249.948,0.0,-0.69899,0.00015,27.76631]
[1779359976819,28.99,77249.948,0.0,-0.69899,0.00015,27.76647]
[1779359977271,28.99,77249.948,0.0,-0.69899,0.00015,27.76647]
[1779359977372,28.99,77249.948,0.0,-0.69899,0.00015,27.76652]
[1779359978434,28.99,77227.902,0.0,-0.7023,0.00015,27.6197]
[1779359978437,28.99,77227.902,0.0,-0.7023,0.00015,27.6197]
[1779359978520,28.99,77227.902,0.0,-0.7023,0.00015,27.6197]
[1779359978544,28.99,77227.902,0.0,-0.7023,0.00015,27.6197]
[1779359978584,28.99,77227.902,0.0,-0.7023,0.00015,27.6197]
[1779359979435,28.99,77226.826,0.0,-0.70246,0.00015,27.61259]
[1779359980779,28.99,77226.872,0.0,-0.70245,0.00015,27.613]
[1779359981437,28.99,77226.888,0.0,-0.70244,0.00015,27.61321]
[1779359983175,28.99,77227.298,0.0,-0.70238,0.00015,27.61606]
[1779359983347,28.99,77227.298,0.0,-0.70238,0.00015,27.61606]
[1779359984441,28.99,77224.112,0.0,-0.70285,0.00015,27.59489]
[1779359984785,28.99,77224.112,0.0,-0.70285,0.00015,27.59489]
[1779359985442,28.99,77220.41,0.0,-0.7034,0.00015,27.57014]
[1779359986443,28.99,77215.468,0.0,-0.70414,0.00015,27.537]
[1779359990256,28.99,77214.854,0.0,-0.70422,0.00015,27.5332]
[1779359991448,28.99,77209.182,0.0,-0.70507,0.00015,27.4949]
[1779359993450,29.0,77204.086,0.0,-0.70583,0.00015,27.46045]
[1779359997454,29.0,77207.362,0.0,-0.70533,0.00015,27.48284]
[1779360000457,29.0,77203.298,0.0,-0.70594,0.00015,27.45542]
[1779360002101,29.0,77201.378,0.0,-0.70622,0.00015,27.44245]
[1779360003462,29.0,77224.402,0.0,-0.70276,0.00015,27.59874]
[1779360004463,29.0,77233.338,0.0,-0.70142,0.00015,27.65884]
[1779360004801,29.0,77233.338,0.0,-0.70142,0.00015,27.65884]
[1779360006465,29.0,77225.816,0.0,-0.70253,0.00015,27.60906]
[1779360007466,29.0,77221.302,0.0,-0.7032,0.00015,27.57907]
[1779360010786,29.01,77222.434,0.0,-0.70301,0.00015,27.58764]
[1779360012024,29.01,77229.898,0.0,-0.70188,0.00015,27.63821]
[1779360013031,29.01,77237.258,0.0,-0.70077,0.00015,27.68755]
[1779360013814,29.01,77237.258,0.0,-0.70077,0.00015,27.68755]
[1779360013893,29.01,77237.258,0.0,-0.70077,0.00015,27.68755]
[1779360014021,29.01,77237.258,0.0,-0.70077,0.00015,27.68755]
[1779360014038,29.01,77237.258,0.0,-0.70076,0.00015,27.68772]
[1779360015045,29.01,77249.772,0.0,-0.69888,0.00015,27.77095]
[1779360016052,29.01,77254.468,0.0,-0.69817,0.00015,27.8021]
[1779360018066,29.01,77259.202,0.0,-0.69745,0.00015,27.83351]
[1779360023494,29.01,77245.326,0.0,-0.69952,0.00015,27.7425]
[1779360024495,29.01,77226.796,0.0,-0.7023,0.00015,27.61928]
[1779360025123,29.02,77226.796,0.0,-0.70229,0.00015,27.61964]
[1779360026497,29.02,77210.776,0.0,-0.70468,0.00015,27.51226]
[1779360029500,29.02,77235.956,0.0,-0.70089,0.00015,27.68214]
[1779360032172,29.02,77239.77,0.0,-0.70031,0.00015,27.70496]
[1779360034186,29.02,77243.45,0.0,-0.69975,0.00015,27.72977]
[1779360035193,29.02,77247.694,0.0,-0.69911,0.00015,27.75808]
[1779360038214,29.03,77243.616,0.0,-0.69971,0.00015,27.73157]
[1779360039221,29.03,77254.186,0.0,-0.69812,0.00015,27.80157]
[1779360040230,29.03,77260.016,0.0,-0.69724,0.00015,27.84005]
[1779360044258,29.03,77256.322,0.0,-0.69778,0.00015,27.81617]
[1779360049292,29.03,77255.496,0.0,-0.69789,0.00015,27.81129]
[1779360054302,29.03,77254.832,0.0,-0.69798,0.00015,27.80739]
[1779360054376,29.03,77254.832,0.0,-0.69798,0.00015,27.8075]
[1779360058347,29.03,77253.636,0.0,-0.69815,0.00015,27.80001]
[1779360058396,29.04,77253.636,0.0,-0.69815,0.00015,27.80016]
[1779360060409,29.04,77249.38,0.0,-0.69878,0.00015,27.77235]
[1779360061417,29.04,77252.922,0.0,-0.69825,0.00015,27.79582]
[1779360062424,29.04,77261.234,0.0,-0.69699,0.00015,27.85061]
[1779360064277,29.04,77258.424,0.0,-0.69741,0.00015,27.83228]
[1779360064438,29.04,77258.424,0.0,-0.69741,0.00015,27.83238]
[1779360067459,29.04,77253.458,0.0,-0.69815,0.00015,27.80006]
[1779360070480,29.04,77250.022,0.0,-0.69866,0.00015,27.77783]
[1779360074508,29.04,77246.102,0.0,-0.69923,0.00015,27.75257]
[1779360079543,29.05,77243.67,0.0,-0.69957,0.00015,27.7374]
[1779360084562,29.05,77243.054,0.0,-0.69964,0.00015,27.73415]
[1779360087565,29.05,77239.426,0.0,-0.70018,0.00015,27.71066]
[1779360089567,29.05,77245.552,0.0,-0.69925,0.00015,27.75161]
[1779360092570,29.05,77239.608,0.0,-0.70014,0.00015,27.70955]
[1779360096574,29.06,77245.616,0.0,-0.69923,0.00015,27.75005]
[1779360100578,29.06,77249.456,0.0,-0.69863,0.00015,27.77605]
[1779360104582,29.06,77245.712,0.0,-0.69918,0.00015,27.75194]
[1779360109587,29.06,77246.83,0.0,-0.69899,0.00015,27.76011]
[1779360114592,29.07,77246.206,0.0,-0.69907,0.00015,27.75675]
[1779360116594,29.07,77249.876,0.0,-0.69851,0.00015,27.78125]
[1779360121599,29.07,77254.138,0.0,-0.69786,0.00015,27.80995]
[1779360124602,29.08,77246.83,0.0,-0.69892,0.00015,27.76317]
[1779360129606,29.08,77250.164,0.0,-0.6984,0.00015,27.78585]
[1779360131608,29.08,77256.054,0.0,-0.69751,0.00015,27.82481]
[1779360132609,29.08,77261.142,0.0,-0.69674,0.00015,27.85824]
[1779360134611,29.08,77266.178,0.0,-0.69598,0.00015,27.89126]
[1779360138615,29.08,77262.496,0.0,-0.69653,0.00015,27.86736]
[1779360143620,29.08,77261.4,0.0,-0.69669,0.00015,27.86047]
[1779360147628,29.08,77269.492,0.0,-0.69547,0.00015,27.9135]
[1779360149630,29.08,77288.324,0.0,-0.6926,0.00015,28.03617]
[1779360151418,29.09,77288.624,0.0,-0.69255,0.00015,28.03836]
[1779360151498,29.09,77288.624,0.0,-0.69256,0.00015,28.03545]
[1779360156637,29.09,77301.424,0.0,-0.69059,0.00015,28.11882]
[1779360157638,29.09,77305.672,0.0,-0.68994,0.00015,28.1461]
[1779360160641,29.09,77312.834,0.0,-0.68884,0.00015,28.19207]
[1779360160841,29.09,77312.834,0.0,-0.68884,0.00015,28.19207]
[1779360160893,29.09,77312.834,0.0,-0.68884,0.00015,28.19207]
[1779360160993,29.09,77312.834,0.0,-0.68884,0.00015,28.19207]
[1779360161642,29.09,77312.984,0.0,-0.68881,0.00015,28.19314]
[1779360161768,29.09,77312.984,0.0,-0.68881,0.00015,28.19314]
[1779360162131,29.09,77312.984,0.0,-0.68881,0.00015,28.19326]
[1779360164645,29.1,77307.706,0.0,-0.68961,0.00015,28.15997]
[1779360166273,29.1,77307.706,0.0,-0.6896,0.00015,28.16011]
[1779360166370,29.1,77307.706,0.0,-0.6896,0.00015,28.16025]
[1779360172202,29.1,77313.83,0.0,-0.68865,0.00015,28.19987]
[1779360173209,29.1,77320.52,0.0,-0.68763,0.00015,28.24227]
[1779360178243,29.1,77323.246,0.0,-0.68721,0.00015,28.25975]
[1779360183281,29.1,77319.252,0.0,-0.68781,0.00015,28.23488]
[1779360187309,29.1,77314.902,0.0,-0.68846,0.00015,28.20773]
[1779360192344,29.11,77313.052,0.0,-0.68873,0.00015,28.19654]
[1779360197379,29.11,77315.386,0.0,-0.68836,0.00015,28.2118]
[1779360202413,29.11,77318.176,0.0,-0.68793,0.00015,28.22989]
[1779360207450,29.11,77315.616,0.0,-0.6883,0.00015,28.21411]
[1779360212485,29.11,77314.054,0.0,-0.68855,0.00015,28.20155]
[1779360216386,29.11,77315.224,0.0,-0.68836,0.00015,28.20922]
[1779360216513,29.11,77315.224,0.0,-0.68836,0.00015,28.20929]
[1779360216811,29.11,77315.224,0.0,-0.68836,0.00015,28.20929]
[1779360217520,29.11,77315.224,0.0,-0.68836,0.00015,28.20934]
[1779360218527,29.11,77322.52,0.0,-0.68725,0.00015,28.25549]
[1779360223562,29.12,77318.794,0.0,-0.6878,0.00015,28.23232]
[1779360228597,29.12,77318.28,0.0,-0.68787,0.00015,28.22942]
[1779360233632,29.12,77320.906,0.0,-0.68747,0.00015,28.24631]
[1779360238666,29.12,77319.866,0.0,-0.68762,0.00015,28.24005]
[1779360242269,29.12,77320.98,0.0,-0.68744,0.00015,28.24725]
[1779360242695,29.12,77320.98,0.0,-0.68744,0.00015,28.24731]
[1779360247726,29.12,77320.202,0.0,-0.68755,0.00015,28.24272]
[1779360250729,29.12,77324.2,0.0,-0.68694,0.00015,28.26806]
[1779360255734,29.12,77324.582,0.0,-0.68687,0.00015,28.27065]
[1779360260739,29.12,77324.172,0.0,-0.68693,0.00015,28.26825]
[1779360261740,29.12,77317.824,0.0,-0.6879,0.00015,28.22831]
[1779360266745,29.13,77321.026,0.0,-0.6874,0.00015,28.24881]
[1779360271750,29.13,77319.356,0.0,-0.68767,0.00015,28.2354]
[1779360275762,29.13,77315.312,0.0,-0.68827,0.00015,28.21014]
[1779360280767,29.13,77319.334,0.0,-0.68765,0.00015,28.23593]
[1779360283770,29.13,77313.81,0.0,-0.68849,0.00015,28.20124]
[1779360288775,29.13,77317.412,0.0,-0.68793,0.00015,28.22444]
[1779360293780,29.13,77319.228,0.0,-0.68764,0.00015,28.23623]
[1779360295782,29.13,77315.488,0.0,-0.68821,0.00015,28.21277]
[1779360296306,29.13,77315.488,0.0,-0.68821,0.00015,28.21277]
[1779360296360,29.13,77315.488,0.0,-0.68821,0.00015,28.21286]
[1779360297784,29.14,77305.67,0.0,-0.6897,0.00015,28.15073]
[1779360302789,29.14,77304.376,0.0,-0.68987,0.00015,28.14321]
[1779360304791,29.14,77310.218,0.0,-0.68898,0.00015,28.18057]
[1779360305792,29.14,77306.168,0.0,-0.68959,0.00015,28.15499]
[1779360310800,29.14,77303.694,0.0,-0.68995,0.00015,28.13997]
[1779360312802,29.14,77285.236,0.0,-0.69274,0.00015,28.02211]
[1779360313803,29.14,77276.448,0.0,-0.69406,0.00015,27.9656]
[1779360316806,29.15,77272.306,0.0,-0.69467,0.00015,27.93941]
[1779360322624,29.15,77271.89,0.0,-0.69471,0.00015,27.93779]
[1779360323813,29.15,77278.176,0.0,-0.69375,0.00015,27.97891]
[1779360325815,29.15,77282.992,0.0,-0.69301,0.00015,28.01036]
[1779360326816,29.15,77288.784,0.0,-0.69213,0.00015,28.04776]
[1779360328818,29.16,77293.43,0.0,-0.69142,0.00015,28.07779]
[1779360330820,29.16,77285.222,0.0,-0.69266,0.00015,28.02545]
[1779360332822,29.16,77278.144,0.0,-0.69373,0.00015,27.97707]
[1779360338383,29.16,77280.026,0.0,-0.69342,0.00015,27.99045]
[1779360343420,29.17,77279.812,0.0,-0.69342,0.00015,27.99008]
[1779360348455,29.17,77280.942,0.0,-0.69323,0.00015,27.99833]
[1779360353843,29.17,77284.072,0.0,-0.69273,0.00015,28.01937]
[1779360357299,29.18,77284.05,0.0,-0.69272,0.00015,28.01981]
[1779360357363,29.18,77284.05,0.0,-0.69272,0.00015,28.01981]
[1779360357523,29.18,77284.05,0.0,-0.69272,0.00015,28.01986]
[1779360358530,29.18,77250.398,0.0,-0.69779,0.00015,27.8015]
[1779360359931,29.18,77249.574,0.0,-0.69791,0.00015,27.79615]
[1779360360544,29.18,77249.574,0.0,-0.69791,0.00015,27.79618]
[1779360361551,29.18,77258.416,0.0,-0.69658,0.00015,27.85403]
[1779360363571,29.18,77252.16,0.0,-0.69752,0.00015,27.81331]
[1779360364578,29.18,77246.46,0.0,-0.69837,0.00015,27.77606]
[1779360365585,29.18,77242.524,0.0,-0.69895,0.00015,27.75033]
[1779360366024,29.18,77242.524,0.0,-0.69895,0.00015,27.75033]
[1779360366592,29.18,77242.524,0.0,-0.69895,0.00015,27.75048]
[1779360367599,29.18,77238.582,0.0,-0.69954,0.00015,27.72465]
[1779360372634,29.18,77234.692,0.0,-0.7001,0.00015,27.69976]
[1779360377669,29.19,77239.068,0.0,-0.69943,0.00015,27.72944]
[1779360382703,29.19,77237.988,0.0,-0.69957,0.00015,27.72321]
[1779360387747,29.19,77241.868,0.0,-0.69895,0.00015,27.75022]
[1779360388754,29.2,77247.596,0.0,-0.69809,0.00015,27.78814]
[1779360389761,29.2,77255.43,0.0,-0.6969,0.00015,27.83969]
[1779360393789,29.2,77260.876,0.0,-0.69608,0.00015,27.87308]
[1779360398824,29.21,77263.322,0.0,-0.69567,0.00015,27.89075]
[1779360403859,29.21,77265.28,0.0,-0.69533,0.00015,27.90518]
[1779360408894,29.22,77266.456,0.0,-0.69511,0.00015,27.91442]
[1779360413925,29.23,77269.608,0.0,-0.6946,0.00015,27.93634]
[1779360415927,29.23,77276.286,0.0,-0.69358,0.00015,27.97997]
[1779360420932,29.23,77277.73,0.0,-0.69333,0.00015,27.99055]
[1779360422936,29.24,77269.818,0.0,-0.69451,0.00015,27.94009]
[1779360427941,29.24,77266.858,0.0,-0.69492,0.00015,27.92247]
[1779360432945,29.25,77269.338,0.0,-0.69451,0.00015,27.94002]
[1779360436949,29.25,77274.12,0.0,-0.69376,0.00015,27.97196]
[1779360441954,29.26,77273.988,0.0,-0.69375,0.00015,27.9724]
[1779360444820,29.26,77275.468,0.0,-0.69351,0.00015,27.98243]
[1779360444833,29.26,77275.468,0.0,-0.69351,0.00015,27.98267]
[1779360445958,29.26,77280.55,0.0,-0.69274,0.00015,28.01552]
[1779360446959,29.26,77284.304,0.0,-0.69217,0.00015,28.03976]
[1779360451964,29.26,77283.428,0.0,-0.69229,0.00015,28.03193]
[1779360454967,29.27,77296.592,0.0,-0.69029,0.00015,28.11635]
[1779360459972,29.27,77298.554,0.0,-0.68998,0.00015,28.12934]
[1779360464977,29.27,77300.488,0.0,-0.68967,0.00015,28.14213]
[1779360469982,29.27,77292.34,0.0,-0.69089,0.00015,28.091]
[1779360472018,29.27,77290.71,0.0,-0.69113,0.00015,28.08093]
[1779360473986,29.27,77295.306,0.0,-0.69043,0.00015,28.11044]
[1779360474987,29.28,77300.098,0.0,-0.6897,0.00015,28.14093]
[1779360479992,29.28,77298.428,0.0,-0.68994,0.00015,28.13088]
[1779360485998,29.28,77293.966,0.0,-0.6906,0.00015,28.10326]
[1779360488000,29.28,77300.25,0.0,-0.68964,0.00015,28.14332]
[1779360493008,29.28,77297.902,0.0,-0.68999,0.00015,28.12889]
[1779360493110,29.28,77297.902,0.0,-0.68999,0.00015,28.12889]
[1779360494009,29.28,77290.738,0.0,-0.69106,0.00015,28.08354]
[1779360495010,29.28,77286.858,0.0,-0.69165,0.00015,28.05899]
[1779360498015,29.29,77280.286,0.0,-0.69262,0.00015,28.01756]
[1779360503651,29.29,77278.186,0.0,-0.69291,0.00015,28.0052]
[1779360506576,29.29,77282.252,0.0,-0.69228,0.00015,28.03203]
[1779360511611,29.3,77285.25,0.0,-0.69182,0.00015,28.04888]
[1779360516651,29.3,77289.8,0.0,-0.69112,0.00015,28.07865]
[1779360517732,29.3,77289.8,0.0,-0.69112,0.00015,28.07865]
[1779360518665,29.3,77295.938,0.0,-0.69018,0.00015,28.11784]
[1779360520679,29.3,77303.172,0.0,-0.68909,0.00015,28.16374]
[1779360525714,29.3,77303.23,0.0,-0.68907,0.00015,28.16436]
[1779360526721,29.3,77307.23,0.0,-0.68847,0.00015,28.18962]
[1779360529742,29.3,77311.148,0.0,-0.68787,0.00015,28.21434]
[1779360534777,29.3,77310.006,0.0,-0.68804,0.00015,28.2073]
[1779360539812,29.3,77310.35,0.0,-0.68798,0.00015,28.20962]
[1779360541825,29.3,77316.71,0.0,-0.68702,0.00015,28.24947]
[1779360544298,29.3,77319.888,0.0,-0.68654,0.00015,28.26928]
[1779360545995,29.3,77319.888,0.0,-0.68654,0.00015,28.26925]
[1779360546868,29.3,77326.186,0.0,-0.68559,0.00015,28.3084]
[1779360548881,29.3,77314.932,0.0,-0.68729,0.00015,28.23819]
[1779360549313,29.3,77314.932,0.0,-0.68729,0.00015,28.23819]
[1779360551590,29.3,77314.932,0.0,-0.68729,0.00015,28.23845]
[1779360553028,29.31,77314.932,0.0,-0.68728,0.00015,28.23861]
[1779360553074,29.3,77314.932,0.0,-0.68729,0.00015,28.23848]
[1779360553923,29.3,77279.106,0.0,-0.6927,0.00015,28.01154]
[1779360554930,29.3,77261.058,0.0,-0.69541,0.00015,27.89536]
[1779360558961,29.3,77261.83,0.0,-0.69529,0.00015,27.90032]
[1779360559860,29.3,77261.83,0.0,-0.69529,0.00015,27.90032]
[1779360560006,29.3,77261.83,0.0,-0.69529,0.00015,27.90032]
[1779360560270,29.3,77261.83,0.0,-0.69529,0.00015,27.90041]
[1779360561982,29.31,77233.102,0.0,-0.69958,0.00015,27.71342]
[1779360562989,29.31,77227.368,0.0,-0.70043,0.00015,27.67584]
[1779360564757,29.31,77227.452,0.0,-0.70042,0.00015,27.67654]
[1779360565413,29.31,77227.616,0.0,-0.70039,0.00015,27.67776]
[1779360566019,29.31,77227.616,0.0,-0.70039,0.00015,27.67757]
[1779360568834,29.31,77227.616,0.0,-0.7004,0.00015,27.67729]
[1779360569038,29.31,77227.616,0.0,-0.7004,0.00015,27.67713]
[1779360570045,29.3,77213.384,0.0,-0.70252,0.00015,27.58279]
[1779360571052,29.3,77216.414,0.0,-0.70209,0.00015,27.59968]
[1779360572059,29.3,77219.136,0.0,-0.70169,0.00015,27.61752]
[1779360573561,29.3,77219.352,0.0,-0.70166,0.00015,27.61877]
[1779360573614,29.3,77219.352,0.0,-0.70166,0.00015,27.61877]
[1779360574073,29.3,77219.352,0.0,-0.70167,0.00015,27.61858]
[1779360574774,29.3,77219.352,0.0,-0.70167,0.00015,27.61858]
[1779360575080,29.3,77219.352,0.0,-0.70167,0.00015,27.61838]
[1779360580107,29.3,77221.616,0.0,-0.70133,0.00015,27.6337]
[1779360581889,29.3,77219.962,0.0,-0.70157,0.00015,27.62295]
[1779360585112,29.31,77223.306,0.0,-0.70105,0.00015,27.64582]
[1779360586113,29.31,77228.312,0.0,-0.70031,0.00015,27.67898]
[1779360588115,29.31,77224.792,0.0,-0.70082,0.00015,27.65609]
[1779360593121,29.31,77227.862,0.0,-0.70035,0.00015,27.67713]
[1779360594122,29.31,77234.48,0.0,-0.69936,0.00015,27.72076]
[1779360596124,29.31,77241.274,0.0,-0.69834,0.00015,27.76542]
[1779360597125,29.31,77245.564,0.0,-0.6977,0.00015,27.79347]
[1779360599127,29.31,77241.788,0.0,-0.69826,0.00015,27.76893]
[1779360604132,29.31,77244.522,0.0,-0.69785,0.00015,27.78701]
[1779360606134,29.31,77250.018,0.0,-0.69702,0.00015,27.82287]
[1779360608136,29.31,77244.538,0.0,-0.69784,0.00015,27.78721]
[1779360609137,29.31,77238.384,0.0,-0.69876,0.00015,27.74706]
[1779360610138,29.31,77233.848,0.0,-0.69943,0.00015,27.71743]
[1779360615142,29.31,77233.608,0.0,-0.69947,0.00015,27.71572]
[1779360619146,29.31,77230.414,0.0,-0.69996,0.00015,27.69428]
[1779360620149,29.31,77223.034,0.0,-0.70106,0.00015,27.64542]
[1779360621150,29.31,77208.646,0.0,-0.7032,0.00015,27.54988]
[1779360621772,29.31,77208.646,0.0,-0.7032,0.00015,27.54983]
[1779360623152,29.31,77192.064,0.0,-0.70566,0.00015,27.43893]
[1779360628156,29.31,77191.784,0.0,-0.7057,0.00015,27.43686]
[1779360632160,29.31,77196.566,0.0,-0.70502,0.00015,27.46555]
[1779360633161,29.31,77205.672,0.0,-0.70367,0.00015,27.52629]
[1779360634163,29.31,77214.966,0.0,-0.7023,0.00015,27.58794]
[1779360638167,29.31,77209.002,0.0,-0.7032,0.00015,27.54763]
[1779360642099,29.3,77209.53,0.0,-0.70313,0.00015,27.55084]
[1779360644176,29.3,77222.044,0.0,-0.70128,0.00015,27.63358]
[1779360649181,29.3,77223.488,0.0,-0.70108,0.00015,27.64246]
[1779360655187,29.3,77225.198,0.0,-0.70084,0.00015,27.65289]
[1779360660695,29.29,77225.85,0.0,-0.70077,0.00015,27.65628]
[1779360661702,29.29,77229.696,0.0,-0.7002,0.00015,27.68147]
[1779360666737,29.29,77227.858,0.0,-0.70048,0.00015,27.66919]
[1779360671772,29.3,77226.738,0.0,-0.70062,0.00015,27.66259]
[1779360674793,29.3,77223.1,0.0,-0.70115,0.00015,27.6391]
[1779360679828,29.3,77221.652,0.0,-0.70135,0.00015,27.63047]
[1779360684863,29.3,77220.66,0.0,-0.70147,0.00015,27.62476]
[1779360686877,29.31,77216.046,0.0,-0.70215,0.00015,27.59464]
[1779360689898,29.31,77210.926,0.0,-0.70289,0.00015,27.56139]
[1779360695227,29.31,77209.944,0.0,-0.70304,0.00015,27.55203]
[1779360699053,29.31,77209.838,0.0,-0.70306,0.00015,27.55145]
[1779360701984,29.31,77204.542,0.0,-0.70385,0.00015,27.51587]
[1779360706012,29.31,77201.634,0.0,-0.70428,0.00015,27.49642]
[1779360707019,29.31,77208.156,0.0,-0.70331,0.00015,27.53996]
[1779360712054,29.31,77205.728,0.0,-0.70367,0.00015,27.52373]
[1779360713061,29.31,77194.66,0.0,-0.70531,0.00015,27.44966]
[1779360718096,29.31,77195.44,0.0,-0.70521,0.00015,27.45461]
[1779360721117,29.31,77191.104,0.0,-0.70585,0.00015,27.4254]
[1779360726153,29.31,77191.354,0.0,-0.70582,0.00015,27.42689]
[1779360728167,29.31,77194.318,0.0,-0.70538,0.00015,27.44669]
[1779360733202,29.31,77194.568,0.0,-0.70535,0.00015,27.44813]
[1779360738237,29.31,77197.936,0.0,-0.70486,0.00015,27.47044]
[1779360741273,29.3,77194.888,0.0,-0.70531,0.00015,27.44985]
[1779360746278,29.3,77192.694,0.0,-0.70564,0.00015,27.43492]
[1779360751283,29.3,77194.052,0.0,-0.70546,0.00015,27.44063]
[1779360752284,29.3,77179.914,0.0,-0.70755,0.00015,27.34544]
[1779360754568,29.3,77178.97,0.0,-0.70769,0.00015,27.33911]
[1779360755293,29.3,77161.082,0.0,-0.71031,0.00015,27.21781]
[1779360756294,29.31,77157.422,0.0,-0.71084,0.00015,27.19299]
[1779360757295,29.31,77168.468,0.0,-0.70922,0.00015,27.26842]
[1779360758296,29.31,77179.964,0.0,-0.70753,0.00015,27.34639]
[1779360759297,29.31,77182.65,0.0,-0.70713,0.00015,27.36456]
[1779360760986,29.31,77185.13,0.0,-0.70676,0.00015,27.3813]
[1779360761087,29.31,77185.13,0.0,-0.70676,0.00015,27.38129]
[1779360765303,29.31,77179.266,0.0,-0.70763,0.00015,27.34177]
[1779360766304,29.31,77176.25,0.0,-0.70807,0.00015,27.32142]
[1779360769033,29.31,77174.596,0.0,-0.70831,0.00015,27.31036]
[1779360769128,29.31,77174.596,0.0,-0.70831,0.00015,27.31036]
[1779360769223,29.31,77174.596,0.0,-0.70831,0.00015,27.31044]
[1779360770310,29.31,77170.41,0.0,-0.70892,0.00015,27.28214]
[1779360770588,29.31,77170.41,0.0,-0.70892,0.00015,27.28214]
[1779360770641,29.31,77170.41,0.0,-0.70892,0.00015,27.28214]
[1779360771311,29.31,77170.286,0.0,-0.70894,0.00015,27.2814]
[1779360774943,29.31,77172.244,0.0,-0.70864,0.00015,27.29498]
[1779360775168,29.31,77172.244,0.0,-0.70864,0.00015,27.29498]
[1779360775269,29.31,77172.244,0.0,-0.70864,0.00015,27.29506]
[1779360776315,29.31,77175.788,0.0,-0.70812,0.00015,27.31915]
[1779360779040,29.31,77176.006,0.0,-0.70808,0.00015,27.32076]
[1779360779132,29.31,77176.006,0.0,-0.70808,0.00015,27.32082]
[1779360784323,29.31,77176.09,0.0,-0.70806,0.00015,27.32171]
[1779360786328,29.31,77180.11,0.0,-0.70747,0.00015,27.34898]
[1779360787329,29.31,77176.45,0.0,-0.70801,0.00015,27.32429]
[1779360789331,29.31,77171.14,0.0,-0.70878,0.00015,27.28847]
[1779360794337,29.31,77173.486,0.0,-0.70843,0.00015,27.30484]
[1779360795032,29.31,77173.486,0.0,-0.70843,0.00015,27.30484]
[1779360795133,29.31,77173.486,0.0,-0.70843,0.00015,27.30492]
[1779360796339,29.31,77178.632,0.0,-0.70767,0.00015,27.3398]
[1779360797340,29.31,77184.732,0.0,-0.70677,0.00015,27.38099]
[1779360798864,29.31,77184.99,0.0,-0.70673,0.00015,27.38273]
[1779360801673,29.31,77186.678,0.0,-0.70648,0.00015,27.3941]
[1779360802345,29.31,77177.85,0.0,-0.70778,0.00015,27.33458]
[1779360803346,29.31,77174.258,0.0,-0.70831,0.00015,27.31034]
[1779360804956,29.31,77174.5,0.0,-0.70827,0.00015,27.31205]
[1779360808351,29.32,77177.714,0.0,-0.70779,0.00015,27.33402]
[1779360813356,29.32,77177.65,0.0,-0.70781,0.00015,27.33061]
[1779360818361,29.32,77172.72,0.0,-0.70853,0.00015,27.29752]
[1779360821028,29.32,77172.37,0.0,-0.70858,0.00015,27.29533]
[1779360822368,29.32,77167.266,0.0,-0.70933,0.00015,27.26088]
[1779360823369,29.32,77163.896,0.0,-0.70982,0.00015,27.23809]
[1779360828374,29.32,77160.95,0.0,-0.71023,0.00015,27.21877]
[1779360833379,29.32,77158.874,0.0,-0.71052,0.00015,27.20543]
[1779360835935,29.33,77162.904,0.0,-0.70992,0.00015,27.23334]
[1779360839963,29.33,77159.054,0.0,-0.71047,0.00015,27.20772]
[1779360841092,29.33,77159.054,0.0,-0.71047,0.00015,27.20772]
[1779360842388,29.33,77164.95,0.0,-0.7096,0.00015,27.24818]
[1779360844011,29.33,77172.82,0.0,-0.70844,0.00015,27.30176]
[1779360848032,29.33,77169.844,0.0,-0.70887,0.00015,27.28194]
[1779360850320,29.33,77169.172,0.0,-0.70896,0.00015,27.27747]
[1779360850347,29.33,77169.172,0.0,-0.70896,0.00015,27.27753]
[1779360850614,29.33,77169.172,0.0,-0.70896,0.00015,27.27753]
[1779360851057,29.33,77169.172,0.0,-0.70896,0.00015,27.27758]
[1779360852067,29.33,77176.92,0.0,-0.70782,0.00015,27.33011]
[1779360857100,29.33,77175.822,0.0,-0.70798,0.00015,27.32296]
[1779360862136,29.33,77179.428,0.0,-0.70744,0.00015,27.34751]
[1779360866166,29.33,77184.958,0.0,-0.70662,0.00015,27.38492]
[1779360867173,29.33,77195.642,0.0,-0.70505,0.00015,27.45657]
[1779360868180,29.33,77203.468,0.0,-0.70389,0.00015,27.50878]
[1779360873215,29.33,77204.362,0.0,-0.70379,0.00015,27.51113]
[1779360878251,29.33,77203.738,0.0,-0.70388,0.00015,27.50688]
[1779360879117,29.33,77203.738,0.0,-0.70388,0.00015,27.50688]
[1779360879431,29.33,77221.634,0.0,-0.70123,0.00015,27.62564]
[1779360883192,29.33,77222.242,0.0,-0.70113,0.00015,27.63002]
[1779360884295,29.33,77226.472,0.0,-0.70049,0.00015,27.65821]
[1779360889284,29.34,77225.356,0.0,-0.70064,0.00015,27.65147]
[1779360889329,29.34,77225.356,0.0,-0.70064,0.00015,27.65163]
[1779360894365,29.34,77224.318,0.0,-0.70077,0.00015,27.64551]
[1779360897386,29.34,77229.296,0.0,-0.70002,0.00015,27.67867]
[1779360899399,29.34,77236.198,0.0,-0.69899,0.00015,27.72409]
[1779360900407,29.34,77242.262,0.0,-0.69809,0.00015,27.76377]
[1779360905442,29.34,77244.96,0.0,-0.69768,0.00015,27.78155]
[1779360908461,29.34,77249.838,0.0,-0.69695,0.00015,27.81335]
[1779360910463,29.34,77255.772,0.0,-0.69606,0.00015,27.85181]
[1779360911464,29.34,77260.21,0.0,-0.6954,0.00015,27.88047]
[1779360914475,29.34,77253.14,0.0,-0.69646,0.00015,27.83457]
[1779360915476,29.34,77246.754,0.0,-0.69742,0.00015,27.7931]
[1779360920481,29.34,77246.726,0.0,-0.69742,0.00015,27.79304]
[1779360925486,29.34,77248.044,0.0,-0.69722,0.00015,27.80171]
[1779360930491,29.34,77247.426,0.0,-0.69731,0.00015,27.79776]
[1779360931492,29.34,77242.712,0.0,-0.69803,0.00015,27.7639]
[1779360936497,29.34,77244.81,0.0,-0.69771,0.00015,27.77778]
[1779360940501,29.34,77249.04,0.0,-0.69708,0.00015,27.8054]
[1779360944505,29.34,77255.694,0.0,-0.69608,0.00015,27.84854]
[1779360949510,29.34,77258.308,0.0,-0.69569,0.00015,27.86563]
[1779360953514,29.35,77253.818,0.0,-0.69633,0.00015,27.83755]
[1779360954487,29.35,77253.818,0.0,-0.69633,0.00015,27.83755]
[1779360954514,29.35,77252.938,0.0,-0.69647,0.00015,27.83183]
[1779360955478,29.35,77252.938,0.0,-0.69647,0.00015,27.83183]
[1779360955885,29.35,77252.938,0.0,-0.69647,0.00015,27.83183]
[1779360955980,29.35,77252.938,0.0,-0.69647,0.00015,27.83183]
[1779360956516,29.35,77195.032,0.0,-0.70508,0.00015,27.45008]
[1779360957517,29.35,77196.082,0.0,-0.70492,0.00015,27.45708]
[1779360958181,29.35,77196.082,0.0,-0.70492,0.00015,27.45708]
[1779360958235,29.35,77196.082,0.0,-0.70492,0.00015,27.45705]
[1779360959519,29.35,77192.58,0.0,-0.70544,0.00015,27.43359]
[1779360960519,29.35,77190.204,0.0,-0.70579,0.00015,27.41766]
[1779360961520,29.35,77188.124,0.0,-0.7061,0.00015,27.40371]
[1779360962521,29.35,77186.388,0.0,-0.70636,0.00015,27.39207]
[1779360964601,29.35,77185.842,0.0,-0.70643,0.00015,27.38846]
[1779360964616,29.35,77185.842,0.0,-0.70643,0.00015,27.38846]
[1779360964653,29.35,77185.842,0.0,-0.70643,0.00015,27.38846]
[1779360964769,29.35,77185.842,0.0,-0.70643,0.00015,27.38846]
[1779360964821,29.35,77185.842,0.0,-0.70643,0.00015,27.38846]
[1779360964873,29.35,77185.842,0.0,-0.70643,0.00015,27.38846]
[1779360965524,29.35,77186.196,0.0,-0.70638,0.00015,27.39086]
[1779360970529,29.35,77186.128,0.0,-0.70639,0.00015,27.39055]
[1779360972643,29.35,77187.518,0.0,-0.70618,0.00015,27.39993]
[1779360972697,29.35,77187.518,0.0,-0.70618,0.00015,27.39993]
[1779360972769,29.35,77187.518,0.0,-0.70618,0.00015,27.39993]
[1779360973532,29.35,77187.148,0.0,-0.70624,0.00015,27.39747]
[1779360977536,29.35,77182.722,0.0,-0.70689,0.00015,27.3678]
[1779360978537,29.35,77177.318,0.0,-0.70768,0.00015,27.33143]
[1779360981310,29.35,77174.254,0.0,-0.70813,0.00015,27.31092]
[1779360981361,29.35,77174.254,0.0,-0.70813,0.00015,27.31092]
[1779360981362,29.35,77174.254,0.0,-0.70813,0.00015,27.31092]
[1779360981536,29.35,77174.254,0.0,-0.70813,0.00015,27.31092]
[1779360981540,29.35,77174.3,0.0,-0.70812,0.00015,27.31133]
[1779360985544,29.35,77179.634,0.0,-0.70732,0.00015,27.34773]
[1779360987311,29.35,77182.166,0.0,-0.70695,0.00015,27.36484]
[1779360987413,29.35,77182.166,0.0,-0.70695,0.00015,27.36487]
[1779360988211,29.35,77182.166,0.0,-0.70695,0.00015,27.36487]
[1779360988260,29.35,77182.166,0.0,-0.70695,0.00015,27.36487]
[1779360988263,29.35,77182.166,0.0,-0.70695,0.00015,27.36487]
[1779360988279,29.35,77182.166,0.0,-0.70695,0.00015,27.36487]
[1779360988307,29.35,77182.166,0.0,-0.70695,0.00015,27.36488]
[1779360989549,29.35,77189.226,0.0,-0.70591,0.00015,27.41236]
[1779360993276,29.35,77190.232,0.0,-0.70578,0.00015,27.41589]
[1779360993375,29.35,77190.232,0.0,-0.70578,0.00015,27.41589]
[1779360995658,29.35,77192.656,0.0,-0.70542,0.00015,27.43211]
[1779360995712,29.35,77192.656,0.0,-0.70542,0.00015,27.43211]
[1779360995768,29.35,77192.656,0.0,-0.70542,0.00015,27.43211]
[1779360996488,29.35,77192.656,0.0,-0.70542,0.00015,27.43209]
[1779361002148,29.35,77195.526,0.0,-0.70499,0.00015,27.45151]
[1779361002193,29.35,77195.526,0.0,-0.70499,0.00015,27.45151]
[1779361002199,29.35,77195.526,0.0,-0.70499,0.00015,27.45151]
[1779361002269,29.35,77195.526,0.0,-0.70499,0.00015,27.45151]
[1779361002369,29.35,77195.526,0.0,-0.70499,0.00015,27.45165]
[1779361005170,29.35,77190.008,0.0,-0.7058,0.00015,27.41469]
[1779361006181,29.35,77182.398,0.0,-0.70692,0.00015,27.36359]
[1779361006728,29.35,77182.398,0.0,-0.70692,0.00015,27.36359]
[1779361006779,29.35,77182.398,0.0,-0.70692,0.00015,27.36359]
[1779361006780,29.35,77182.398,0.0,-0.70692,0.00015,27.36359]
[1779361007188,29.35,77182.398,0.0,-0.70692,0.00015,27.36366]
[1779361008195,29.35,77178.784,0.0,-0.70745,0.00015,27.33938]
[1779361008834,29.35,77178.784,0.0,-0.70745,0.00015,27.33938]
[1779361008885,29.35,77178.784,0.0,-0.70745,0.00015,27.33938]
[1779361008967,29.35,77178.784,0.0,-0.70745,0.00015,27.33938]
[1779361009019,29.35,77178.784,0.0,-0.70745,0.00015,27.33938]
[1779361009202,29.35,77178.784,0.0,-0.70745,0.00015,27.33945]
[1779361014237,29.35,77180.236,0.0,-0.70723,0.00015,27.3496]
[1779361018327,29.35,77178.88,0.0,-0.70742,0.00015,27.34066]
[1779361018380,29.35,77178.88,0.0,-0.70742,0.00015,27.34066]
[1779361018519,29.35,77178.88,0.0,-0.70742,0.00015,27.34066]
[1779361018578,29.36,77179.786,0.0,-0.70729,0.00015,27.34683]
[1779361023301,29.36,77175.062,0.0,-0.70798,0.00015,27.31534]
[1779361024481,29.36,77175.062,0.0,-0.70798,0.00015,27.31534]
[1779361024525,29.36,77175.062,0.0,-0.70798,0.00015,27.31534]
[1779361024546,29.36,77175.062,0.0,-0.70798,0.00015,27.31534]
[1779361024556,29.36,77175.062,0.0,-0.70797,0.00015,27.31548]
[1779361024595,29.36,77175.062,0.0,-0.70797,0.00015,27.31548]
[1779361024718,29.36,77175.062,0.0,-0.70797,0.00015,27.31548]
[1779361024771,29.36,77175.062,0.0,-0.70797,0.00015,27.31548]
[1779361024812,29.36,77175.062,0.0,-0.70797,0.00015,27.31548]
[1779361025315,29.36,77175.062,0.0,-0.70797,0.00015,27.31562]
[1779361026322,29.36,77166.482,0.0,-0.70923,0.00015,27.25766]
[1779361031474,29.36,77165.236,0.0,-0.7094,0.00015,27.24981]
[1779361034378,29.36,77155.958,0.0,-0.71074,0.00015,27.18745]
[1779361035385,29.36,77150.41,0.0,-0.71154,0.00015,27.14981]
[1779361037399,29.37,77145.644,0.0,-0.71223,0.00015,27.11774]
[1779361038356,29.37,77145.644,0.0,-0.71223,0.00015,27.11774]
[1779361038408,29.37,77145.644,0.0,-0.71223,0.00015,27.11774]
[1779361038410,29.37,77145.644,0.0,-0.71223,0.00015,27.11774]
[1779361038520,29.37,77145.644,0.0,-0.71223,0.00015,27.11774]
[1779361038598,29.37,77147.782,0.0,-0.71191,0.00015,27.13265]
[1779361044604,29.37,77148.524,0.0,-0.71177,0.00015,27.13926]
[1779361048476,29.37,77153.114,0.0,-0.71107,0.00015,27.17157]
[1779361049042,29.37,77153.114,0.0,-0.71107,0.00015,27.17157]
[1779361049105,29.37,77153.114,0.0,-0.71107,0.00015,27.17157]
[1779361049269,29.37,77153.114,0.0,-0.71107,0.00015,27.17157]
[1779361049483,29.38,77153.114,0.0,-0.71107,0.00015,27.1718]
[1779361052504,29.38,77161.534,0.0,-0.70984,0.00015,27.22645]
[1779361053511,29.38,77166.314,0.0,-0.70914,0.00015,27.25901]
[1779361054518,29.38,77170.46,0.0,-0.70853,0.00015,27.28719]
[1779361055680,29.38,77170.46,0.0,-0.70853,0.00015,27.28727]
[1779361055727,29.38,77170.46,0.0,-0.70853,0.00015,27.28727]
[1779361055732,29.38,77170.46,0.0,-0.70853,0.00015,27.28727]
[1779361055770,29.38,77170.46,0.0,-0.70853,0.00015,27.28727]
[1779361056532,29.38,77170.46,0.0,-0.70852,0.00015,27.28735]
[1779361057539,29.38,77174.262,0.0,-0.70796,0.00015,27.31314]
[1779361060560,29.38,77183.236,0.0,-0.70664,0.00015,27.37372]
[1779361061567,29.38,77186.746,0.0,-0.70612,0.00015,27.3973]
[1779361063463,29.38,77187.928,0.0,-0.70595,0.00015,27.40522]
[1779361063517,29.38,77187.928,0.0,-0.70595,0.00015,27.40522]
[1779361063536,29.38,77187.928,0.0,-0.70595,0.00015,27.40522]
[1779361063581,29.38,77187.928,0.0,-0.70595,0.00015,27.40522]
[1779361066602,29.38,77189.442,0.0,-0.70571,0.00015,27.41593]
[1779361069623,29.38,77208.348,0.0,-0.7029,0.00015,27.54268]
[1779361070439,29.38,77208.348,0.0,-0.7029,0.00015,27.54268]
[1779361070486,29.38,77208.348,0.0,-0.7029,0.00015,27.54268]
[1779361070524,29.38,77208.348,0.0,-0.7029,0.00015,27.54268]
[1779361070548,29.38,77208.348,0.0,-0.7029,0.00015,27.54268]
[1779361070629,29.38,77208.348,0.0,-0.7029,0.00015,27.54292]
[1779361073641,29.39,77211.994,0.0,-0.70234,0.00015,27.56774]
[1779361076809,29.39,77213.294,0.0,-0.70213,0.00015,27.57695]
[1779361076862,29.39,77213.294,0.0,-0.70213,0.00015,27.57695]
[1779361077023,29.39,77213.294,0.0,-0.70213,0.00015,27.57695]
[1779361077645,29.39,77212.958,0.0,-0.70218,0.00015,27.57493]
[1779361082651,29.39,77211.904,0.0,-0.70231,0.00015,27.56899]
[1779361084653,29.39,77203.794,0.0,-0.7035,0.00015,27.51567]
[1779361084668,29.39,77203.794,0.0,-0.7035,0.00015,27.51567]
[1779361084708,29.39,77203.794,0.0,-0.7035,0.00015,27.51567]
[1779361084720,29.39,77203.794,0.0,-0.7035,0.00015,27.51567]
[1779361084777,29.39,77203.794,0.0,-0.7035,0.00015,27.51567]
[1779361085654,29.4,77201.134,0.0,-0.70389,0.00015,27.49826]
[1779361090659,29.4,77198.048,0.0,-0.70431,0.00015,27.47914]
[1779361091681,29.4,77196.8,0.0,-0.70449,0.00015,27.47093]
[1779361091729,29.4,77196.8,0.0,-0.70449,0.00015,27.47093]
[1779361091732,29.4,77196.8,0.0,-0.70449,0.00015,27.47093]
[1779361091770,29.4,77196.8,0.0,-0.70449,0.00015,27.47093]
[1779361092661,29.4,77194.86,0.0,-0.70477,0.00015,27.4583]
[1779361094663,29.4,77190.692,0.0,-0.70537,0.00015,27.43111]
[1779361099232,29.41,77189.85,0.0,-0.70546,0.00015,27.42684]
[1779361099277,29.41,77189.85,0.0,-0.70546,0.00015,27.42684]
[1779361099282,29.41,77189.85,0.0,-0.70546,0.00015,27.42684]
[1779361099284,29.41,77189.85,0.0,-0.70546,0.00015,27.42684]
[1779361099378,29.41,77189.85,0.0,-0.70545,0.00015,27.42718]
[1779361100278,29.41,77189.85,0.0,-0.70545,0.00015,27.42718]
[1779361100285,29.41,77189.85,0.0,-0.70545,0.00015,27.42718]
[1779361100527,29.41,77189.85,0.0,-0.70545,0.00015,27.42718]
[1779361100580,29.41,77189.85,0.0,-0.70545,0.00015,27.42752]
[1779361105674,29.42,77187.396,0.0,-0.70577,0.00015,27.41282]
[1779361109580,29.42,77186.728,0.0,-0.70584,0.00015,27.40941]
[1779361109589,29.42,77186.728,0.0,-0.70584,0.00015,27.40941]
[1779361109632,29.42,77186.728,0.0,-0.70584,0.00015,27.40941]
[1779361109678,29.42,77186.576,0.0,-0.70586,0.00015,27.40874]
[1779361109778,29.42,77186.576,0.0,-0.70586,0.00015,27.40874]
[1779361112681,29.42,77178.93,0.0,-0.70699,0.00015,27.35463]
[1779361114380,29.42,77180.874,0.0,-0.7067,0.00015,27.36789]
[1779361114432,29.42,77180.874,0.0,-0.7067,0.00015,27.36789]
[1779361114434,29.42,77180.874,0.0,-0.7067,0.00015,27.36789]
[1779361114524,29.42,77180.874,0.0,-0.7067,0.00015,27.36789]
[1779361114584,29.43,77180.874,0.0,-0.70669,0.00015,27.36809]
[1779361119688,29.43,77182.044,0.0,-0.7065,0.00015,27.37691]
[1779361122045,29.43,77183.34,0.0,-0.7063,0.00015,27.38597]
[1779361122102,29.43,77183.34,0.0,-0.7063,0.00015,27.38597]
[1779361122266,29.43,77183.34,0.0,-0.7063,0.00015,27.38597]
[1779361122274,29.43,77183.34,0.0,-0.7063,0.00015,27.38597]
[1779361122308,29.43,77183.34,0.0,-0.7063,0.00015,27.38616]
[1779361123692,29.43,77174.968,0.0,-0.70752,0.00015,27.33016]
[1779361125731,29.43,77175.486,0.0,-0.70743,0.00015,27.33412]
[1779361125738,29.43,77175.486,0.0,-0.70743,0.00015,27.33412]
[1779361125770,29.43,77175.486,0.0,-0.70743,0.00015,27.33412]
[1779361126695,29.43,77175.8,0.0,-0.70738,0.00015,27.33647]
[1779361131699,29.44,77173.798,0.0,-0.70765,0.00015,27.3242]
[1779361137705,29.44,77174.384,0.0,-0.70753,0.00015,27.32957]
[1779361141404,29.44,77174.752,0.0,-0.70746,0.00015,27.33274]
[1779361141458,29.44,77174.752,0.0,-0.70746,0.00015,27.33274]
[1779361141524,29.44,77174.752,0.0,-0.70746,0.00015,27.33274]
[1779361141608,29.45,77174.752,0.0,-0.70745,0.00015,27.33316]
[1779361145713,29.45,77180.642,0.0,-0.70655,0.00015,27.37428]
[1779361147533,29.45,77180.272,0.0,-0.7066,0.00015,27.37217]
[1779361147585,29.45,77180.272,0.0,-0.7066,0.00015,27.37217]
[1779361147586,29.45,77180.272,0.0,-0.7066,0.00015,27.37217]
[1779361147680,29.45,77180.272,0.0,-0.70659,0.00015,27.37255]
[1779361147778,29.45,77180.272,0.0,-0.70659,0.00015,27.37255]
[1779361153721,29.46,77177.618,0.0,-0.70692,0.00015,27.35702]
[1779361154013,29.46,77177.618,0.0,-0.70692,0.00015,27.35702]
[1779361154026,29.46,77177.618,0.0,-0.70692,0.00015,27.35702]
[1779361154044,29.46,77177.618,0.0,-0.70692,0.00015,27.35702]
[1779361154065,29.46,77177.618,0.0,-0.70692,0.00015,27.35702]
[1779361154722,29.46,77174.64,0.0,-0.70735,0.00015,27.33743]
[1779361155490,29.46,77174.64,0.0,-0.70735,0.00015,27.33743]
[1779361155501,29.46,77174.64,0.0,-0.70735,0.00015,27.33743]
[1779361155521,29.46,77174.64,0.0,-0.70735,0.00015,27.33743]
[1779361155553,29.46,77174.64,0.0,-0.70735,0.00015,27.33743]
[1779361155591,29.47,77174.64,0.0,-0.70734,0.00015,27.33783]
[1779361160728,29.47,77173.81,0.0,-0.70742,0.00015,27.3343]
[1779361162076,29.47,77174.13,0.0,-0.70736,0.00015,27.33685]
[1779361162135,29.47,77174.13,0.0,-0.70736,0.00015,27.33685]
[1779361162165,29.47,77174.13,0.0,-0.70736,0.00015,27.33685]
[1779361162272,29.47,77174.13,0.0,-0.70736,0.00015,27.33685]
[1779361162372,29.47,77174.13,0.0,-0.70735,0.00015,27.33726]
[1779361166734,29.48,77170.808,0.0,-0.7078,0.00015,27.31659]
[1779361167906,29.48,77170.808,0.0,-0.70779,0.00015,27.31701]
[1779361167914,29.48,77170.808,0.0,-0.70779,0.00015,27.31701]
[1779361167958,29.48,77170.808,0.0,-0.70779,0.00015,27.31701]
[1779361168027,29.48,77170.808,0.0,-0.70779,0.00015,27.31701]
[1779361168313,29.48,77170.808,0.0,-0.70778,0.00015,27.31743]
[1779361171337,29.49,77167.294,0.0,-0.70829,0.00015,27.29152]
[1779361172303,29.49,77167.294,0.0,-0.70829,0.00015,27.29152]
[1779361172310,29.49,77167.294,0.0,-0.70829,0.00015,27.29152]
[1779361172377,29.49,77167.294,0.0,-0.70829,0.00015,27.29152]
[1779361172521,29.49,77167.294,0.0,-0.70829,0.00015,27.29152]
[1779361172620,29.49,77167.294,0.0,-0.70829,0.00015,27.29163]
[1779361173351,29.49,77160.18,0.0,-0.70933,0.00015,27.24374]
[1779361178386,29.49,77159.194,0.0,-0.70946,0.00015,27.23767]
[1779361183022,29.49,77159.412,0.0,-0.70941,0.00015,27.23958]
[1779361183075,29.49,77159.412,0.0,-0.70941,0.00015,27.23958]
[1779361183274,29.49,77159.412,0.0,-0.70941,0.00015,27.23958]
[1779361183751,29.49,77167.17,0.0,-0.70828,0.00015,27.29201]
[1779361187100,29.49,77166.834,0.0,-0.70832,0.00015,27.28995]
[1779361187153,29.49,77166.834,0.0,-0.70832,0.00015,27.28995]
[1779361187455,29.49,77166.834,0.0,-0.70832,0.00015,27.29006]
[1779361187936,29.49,77166.834,0.0,-0.70832,0.00015,27.29006]
[1779361188462,29.49,77166.834,0.0,-0.70832,0.00015,27.2902]
[1779361190476,29.49,77151.46,0.0,-0.71056,0.00015,27.1866]
[1779361191483,29.49,77146.208,0.0,-0.71132,0.00015,27.15114]
[1779361192490,29.5,77139.016,0.0,-0.71236,0.00015,27.10238]
[1779361197525,29.5,77141.202,0.0,-0.71201,0.00015,27.11846]
[1779361199539,29.5,77146.534,0.0,-0.71123,0.00015,27.15516]
[1779361201769,29.5,77152.544,0.0,-0.71034,0.00015,27.1963]
[1779361207604,29.5,77153.712,0.0,-0.71015,0.00015,27.20506]
[1779361212639,29.51,77150.738,0.0,-0.71057,0.00015,27.18569]
[1779361214653,29.51,77147.104,0.0,-0.71109,0.00015,27.16138]
[1779361219688,29.51,77146.064,0.0,-0.71122,0.00015,27.15527]
[1779361224723,29.52,77143.024,0.0,-0.71164,0.00015,27.1356]
[1779361229758,29.52,77150.35,0.0,-0.71055,0.00015,27.18633]
[1779361230765,29.52,77143.12,0.0,-0.7116,0.00015,27.13743]
[1779361231772,29.52,77139.734,0.0,-0.71211,0.00015,27.11133]
[1779361232779,29.52,77143.76,0.0,-0.71152,0.00015,27.13893]
[1779361233786,29.52,77148.168,0.0,-0.71087,0.00015,27.16905]
[1779361237809,29.52,77153.18,0.0,-0.71013,0.00015,27.20362]
[1779361241641,29.52,77154.54,0.0,-0.70992,0.00015,27.21324]
[1779361241815,29.53,77130.16,0.0,-0.71341,0.00015,27.04968]
[1779361242120,29.53,77130.16,0.0,-0.71341,0.00015,27.04968]
[1779361242751,29.53,77130.16,0.0,-0.71341,0.00015,27.04968]
[1779361242816,29.53,77111.812,0.0,-0.71606,0.00014,26.92392]
[1779361243514,29.53,77111.812,0.0,-0.71606,0.00014,26.92392]
[1779361244360,29.53,77111.812,0.0,-0.71605,0.00014,26.92431]
[1779361244818,29.54,77106.694,0.0,-0.71678,0.00014,26.88934]
[1779361248822,29.54,77110.672,0.0,-0.71617,0.00014,26.9184]
[1779361253827,29.55,77116.176,0.0,-0.71534,0.00014,26.95812]
[1779361255829,29.56,77125.778,0.0,-0.71389,0.00014,27.02689]
[1779361257831,29.56,77133.928,0.0,-0.7127,0.00015,27.08302]
[1779361258832,29.56,77138.234,0.0,-0.71207,0.00015,27.11253]
[1779361260025,29.56,77139.18,0.0,-0.71193,0.00015,27.11914]
[1779361260834,29.56,77139.99,0.0,-0.71181,0.00015,27.1248]
[1779361263837,29.56,77147.18,0.0,-0.71074,0.00015,27.17457]
[1779361266842,29.56,77142.396,0.0,-0.71143,0.00015,27.14247]
[1779361267841,29.56,77146.218,0.0,-0.71087,0.00015,27.16852]
[1779361270844,29.56,77141.784,0.0,-0.7115,0.00015,27.13879]
[1779361275849,29.57,77138.754,0.0,-0.71193,0.00015,27.11897]
[1779361277199,29.57,77138.734,0.0,-0.71193,0.00015,27.119]
[1779361277660,29.57,77138.734,0.0,-0.71192,0.00015,27.11916]
[1779361278852,29.57,77133.57,0.0,-0.71267,0.00015,27.08418]
[1779361281313,29.57,77134.256,0.0,-0.71256,0.00015,27.08924]
[1779361281855,29.57,77138.906,0.0,-0.71188,0.00015,27.12112]
[1779361282856,29.57,77143.896,0.0,-0.71115,0.00015,27.15521]
[1779361286860,29.57,77136.884,0.0,-0.71215,0.00015,27.10838]
[1779361287933,29.57,77135.16,0.0,-0.7124,0.00015,27.09688]
[1779361288862,29.58,77132.958,0.0,-0.71271,0.00015,27.08206]
[1779361290864,29.58,77125.136,0.0,-0.71383,0.00014,27.02908]
[1779361291865,29.58,77121.726,0.0,-0.71434,0.00014,27.00275]
[1779361293867,29.58,77126.178,0.0,-0.71368,0.00014,27.03374]
[1779361295869,29.58,77138.432,0.0,-0.7119,0.00015,27.11769]
[1779361296065,29.58,77138.432,0.0,-0.7119,0.00015,27.11769]
[1779361296870,29.58,77146.626,0.0,-0.71071,0.00015,27.17339]
[1779361301875,29.58,77150.506,0.0,-0.71012,0.00015,27.20047]
[1779361305879,29.59,77154.19,0.0,-0.70956,0.00015,27.22636]
[1779361307881,29.59,77157.664,0.0,-0.70905,0.00015,27.25023]
[1779361308882,29.59,77165.602,0.0,-0.70788,0.00015,27.30396]
[1779361309883,29.59,77170.752,0.0,-0.70712,0.00015,27.33881]
[1779361314888,29.6,77176.696,0.0,-0.70621,0.00015,27.38019]
[1779361316890,29.6,77181.812,0.0,-0.70545,0.00015,27.41482]
[1779361321895,29.6,77184.718,0.0,-0.70499,0.00015,27.43547]
[1779361323897,29.61,77172.334,0.0,-0.70679,0.00015,27.35365]
[1779361326900,29.61,77168.618,0.0,-0.70731,0.00015,27.32988]
[1779361331905,29.62,77169.174,0.0,-0.70719,0.00015,27.33515]
[1779361333907,29.62,77161.466,0.0,-0.70831,0.00015,27.28387]
[1779361338540,29.62,77165.458,0.0,-0.70771,0.00015,27.31144]
[1779361343577,29.62,77167.37,0.0,-0.70741,0.00015,27.32512]
[1779361345588,29.62,77173.952,0.0,-0.70643,0.00015,27.36965]
[1779361346594,29.62,77182.348,0.0,-0.7052,0.00015,27.42574]
[1779361351629,29.63,77182.058,0.0,-0.70523,0.00015,27.42188]
[1779361356665,29.63,77181.544,0.0,-0.70527,0.00015,27.41978]
[1779361358679,29.64,77182.8,0.0,-0.70508,0.00015,27.42856]
[1779361360693,29.64,77196.248,0.0,-0.7031,0.00015,27.51774]
[1779361362707,29.64,77200.126,0.0,-0.70252,0.00015,27.54355]
[1779361363263,29.64,77200.126,0.0,-0.70252,0.00015,27.54355]
[1779361363714,29.64,77200.126,0.0,-0.70251,0.00015,27.5439]
[1779361366735,29.64,77207.976,0.0,-0.70132,0.00015,27.59684]
[1779361368749,29.65,77203.504,0.0,-0.70196,0.00015,27.56857]
[1779361373785,29.66,77201.742,0.0,-0.70217,0.00015,27.55918]
[1779361378825,29.66,77200.784,0.0,-0.70229,0.00015,27.55357]
[1779361383859,29.66,77203.234,0.0,-0.70192,0.00015,27.5702]
[1779361384866,29.66,77207.602,0.0,-0.70127,0.00015,27.59906]
[1779361386880,29.68,77214.366,0.0,-0.70016,0.00015,27.64774]
[1779361390908,29.68,77218.132,0.0,-0.69957,0.00015,27.67377]
[1779361395943,29.69,77221.41,0.0,-0.69904,0.00015,27.69685]
[1779361396893,29.69,77221.41,0.0,-0.69904,0.00015,27.69685]
[1779361398964,29.69,77231.37,0.0,-0.69755,0.00015,27.7621]
[1779361401981,29.7,77235.12,0.0,-0.69698,0.00015,27.78709]
[1779361405985,29.7,77240.224,0.0,-0.6962,0.00015,27.82088]
[1779361410990,29.71,77232.424,0.0,-0.69732,0.00015,27.77209]
[1779361415995,29.71,77235.902,0.0,-0.69679,0.00015,27.79268]
[1779361421000,29.72,77235.838,0.0,-0.69676,0.00015,27.79358]
[1779361424006,29.72,77239.96,0.0,-0.69614,0.00015,27.82072]
[1779361429011,29.72,77240.676,0.0,-0.696,0.00015,27.82646]
[1779361430012,29.72,77246.086,0.0,-0.6952,0.00015,27.86121]
[1779361434016,29.73,77250.258,0.0,-0.69456,0.00015,27.88849]
[1779361438449,29.73,77251.29,0.0,-0.69439,0.00015,27.89572]
[1779361441651,29.74,77255.938,0.0,-0.69363,0.00015,27.92804]
[1779361443025,29.75,77251.594,0.0,-0.69424,0.00015,27.90211]
[1779361448030,29.75,77249.752,0.0,-0.69449,0.00015,27.89121]
[1779361453036,29.75,77247.414,0.0,-0.69481,0.00015,27.87719]
[1779361458041,29.76,77246.58,0.0,-0.69492,0.00015,27.87275]
[1779361463046,29.76,77250.386,0.0,-0.69433,0.00015,27.89775]
[1779361468051,29.76,77251.136,0.0,-0.6942,0.00015,27.90323]
[1779361471054,29.77,77240.73,0.0,-0.69575,0.00015,27.83434]
[1779361476059,29.77,77241.28,0.0,-0.69564,0.00015,27.83884]
[1779361477060,29.77,77236.69,0.0,-0.69631,0.00015,27.80975]
[1779361478061,29.77,77233.074,0.0,-0.69684,0.00015,27.78685]
[1779361483066,29.78,77226.396,0.0,-0.6978,0.00015,27.7451]
[1779361488413,29.78,77223.75,0.0,-0.69817,0.00015,27.729]
[1779361490073,29.78,77210.8,0.0,-0.70007,0.00015,27.64534]
[1779361495078,29.78,77211.42,0.0,-0.69998,0.00015,27.64938]
[1779361501049,29.78,77210.808,0.0,-0.70007,0.00015,27.64545]
[1779361502698,29.78,77203.66,0.0,-0.70111,0.00015,27.59917]
[1779361505719,29.78,77199.984,0.0,-0.70165,0.00015,27.57521]
[1779361510754,29.78,77194.176,0.0,-0.70251,0.00015,27.53697]
[1779361513775,29.78,77189.462,0.0,-0.70321,0.00015,27.50579]
[1779361518810,29.78,77183.924,0.0,-0.70402,0.00015,27.46929]
[1779361523845,29.78,77181.428,0.0,-0.70439,0.00015,27.4526]
[1779361529118,29.78,77181.938,0.0,-0.70431,0.00015,27.45604]
[1779361533672,29.78,77182.616,0.0,-0.70422,0.00015,27.45777]
[1779361536939,29.78,77186.472,0.0,-0.70365,0.00015,27.4834]
[1779361537946,29.78,77182.02,0.0,-0.70431,0.00015,27.45394]
[1779361539963,29.78,77175.626,0.0,-0.70524,0.00015,27.41178]
[1779361541977,29.79,77179.142,0.0,-0.70465,0.00015,27.43806]
[1779361543991,29.79,77175.168,0.0,-0.70522,0.00015,27.41222]
[1779361546005,29.79,77169.182,0.0,-0.70609,0.00015,27.37307]
[1779361551041,29.79,77169.358,0.0,-0.70605,0.00015,27.37473]
[1779361554062,29.79,77164.536,0.0,-0.70675,0.00015,27.34291]
[1779361555069,29.79,77167.978,0.0,-0.70624,0.00015,27.36577]
[1779361557084,29.79,77164.614,0.0,-0.70673,0.00015,27.3436]
[1779361558090,29.8,77160.87,0.0,-0.70726,0.00015,27.3195]
[1779361563125,29.8,77163.244,0.0,-0.70688,0.00015,27.33679]
[1779361568158,29.8,77168.144,0.0,-0.70615,0.00015,27.36982]
[1779361572162,29.81,77176.27,0.0,-0.70496,0.00015,27.42402]
[1779361575165,29.81,77179.632,0.0,-0.70445,0.00015,27.4467]
[1779361577167,29.81,77190.082,0.0,-0.70292,0.00015,27.51555]
[1779361581171,29.81,77185.642,0.0,-0.70356,0.00015,27.48692]
[1779361582172,29.81,77170.456,0.0,-0.70577,0.00015,27.38715]
[1779361583173,29.81,77164.842,0.0,-0.70659,0.00015,27.34985]
[1779361584174,29.81,77160.354,0.0,-0.70724,0.00015,27.31996]
[1779361585175,29.81,77155.252,0.0,-0.70798,0.00014,27.28594]
[1779361589179,29.81,77159.218,0.0,-0.70741,0.00015,27.31222]
[1779361591181,29.82,77162.88,0.0,-0.70684,0.00015,27.33588]
[1779361593183,29.83,77169.292,0.0,-0.70585,0.00015,27.38082]
[1779361598188,29.83,77168.276,0.0,-0.70597,0.00015,27.37519]
[1779361603193,29.84,77167.848,0.0,-0.70601,0.00015,27.37346]
[1779361608198,29.84,77168.088,0.0,-0.70595,0.00015,27.37614]
[1779361610200,29.84,77173.426,0.0,-0.70516,0.00015,27.41174]
[1779361611077,29.84,77173.426,0.0,-0.70516,0.00015,27.41174]
[1779361611169,29.84,77173.426,0.0,-0.70515,0.00015,27.41225]
[1779361611211,29.84,77173.426,0.0,-0.70515,0.00015,27.41225]
[1779361612202,29.84,77194.62,0.0,-0.70205,0.00015,27.55158]
[1779361614204,29.85,77191.088,0.0,-0.70254,0.00015,27.52947]
[1779361616206,29.85,77185.168,0.0,-0.70339,0.00015,27.49138]
[1779361621211,29.85,77183.374,0.0,-0.70364,0.00015,27.48029]
[1779361626216,29.85,77186.074,0.0,-0.70323,0.00015,27.49858]
[1779361631221,29.86,77186.1,0.0,-0.70321,0.00015,27.49933]
[1779361636230,29.86,77182.984,0.0,-0.70365,0.00015,27.47974]
[1779361641256,29.86,77181.606,0.0,-0.70383,0.00015,27.4714]
[1779361642257,29.86,77177.69,0.0,-0.7044,0.00015,27.44587]
[1779361647262,29.87,77174.216,0.0,-0.70489,0.00015,27.4239]
[1779361649264,29.87,77162.448,0.0,-0.70659,0.00015,27.34666]
[1779361650265,29.87,77156.524,0.0,-0.70744,0.00014,27.30767]
[1779361652267,29.87,77150.804,0.0,-0.70829,0.00014,27.26636]
[1779361657272,29.87,77150.482,0.0,-0.70833,0.00014,27.26413]
[1779361662277,29.87,77152.078,0.0,-0.7081,0.00014,27.27489]
[1779361663278,29.87,77158.038,0.0,-0.70723,0.00014,27.31468]
[1779361667282,29.87,77162.972,0.0,-0.7065,0.00015,27.34813]
[1779361669284,29.87,77168.992,0.0,-0.70562,0.00015,27.38825]
[1779361669869,29.87,77168.992,0.0,-0.70561,0.00015,27.38838]
[1779361670876,29.87,77181.292,0.0,-0.70382,0.00015,27.46932]
[1779361671883,29.87,77187.788,0.0,-0.70287,0.00015,27.5119]
[1779361675025,29.87,77187.98,0.0,-0.70284,0.00015,27.51334]
[1779361675649,29.87,77187.98,0.0,-0.70283,0.00015,27.51364]
[1779361676143,29.87,77187.98,0.0,-0.70283,0.00015,27.51364]
[1779361677925,29.88,77196.7,0.0,-0.70154,0.00015,27.57119]
[1779361678933,29.88,77201.398,0.0,-0.70085,0.00015,27.60185]
[1779361681695,29.88,77204.586,0.0,-0.70038,0.00015,27.62282]
[1779361683968,29.88,77199.826,0.0,-0.70105,0.00015,27.59295]
[1779361685982,29.88,77194.116,0.0,-0.70188,0.00015,27.55632]
[1779361691017,29.89,77191.34,0.0,-0.70226,0.00015,27.53931]
[1779361693031,29.89,77183.406,0.0,-0.70341,0.00015,27.48777]
[1779361698066,29.89,77179.988,0.0,-0.70389,0.00015,27.46604]
[1779361703102,29.89,77177.454,0.0,-0.70424,0.00015,27.45017]
[1779361706123,29.9,77175.368,0.0,-0.70453,0.00015,27.43704]
[1779361707130,29.9,77165.856,0.0,-0.70591,0.00015,27.37469]
[1779361712165,29.9,77163.516,0.0,-0.70624,0.00014,27.35718]
[1779361717200,29.9,77168.522,0.0,-0.70549,0.00015,27.39122]
[1779361722234,29.91,77170.216,0.0,-0.70522,0.00015,27.4033]
[1779361727269,29.91,77171.65,0.0,-0.70499,0.00015,27.41363]
[1779361728277,29.91,77166.91,0.0,-0.70567,0.00015,27.38266]
[1779361733312,29.92,77170.526,0.0,-0.70513,0.00015,27.40739]
[1779361737339,29.92,77175.944,0.0,-0.70432,0.00015,27.44357]
[1779361742361,29.92,77179.284,0.0,-0.70382,0.00015,27.46612]
[1779361744363,29.92,77172.768,0.0,-0.70476,0.00015,27.42371]
[1779361745364,29.92,77168.64,0.0,-0.70536,0.00015,27.39678]
[1779361747366,29.92,77172.264,0.0,-0.70482,0.00015,27.42092]
[1779361752371,29.93,77173.55,0.0,-0.70462,0.00015,27.43019]
[1779361755374,29.93,77169.684,0.0,-0.70517,0.00015,27.40531]
[1779361760379,29.93,77170.368,0.0,-0.70505,0.00015,27.41068]
[1779361765384,29.93,77170.384,0.0,-0.70503,0.00015,27.41162]
[1779361769388,29.94,77165.522,0.0,-0.70571,0.00014,27.38036]
[1779361773392,29.94,77160.378,0.0,-0.70646,0.00014,27.34409]
[1779361776395,29.94,77166.646,0.0,-0.70553,0.00014,27.38602]
[1779361778397,29.94,77172.916,0.0,-0.70462,0.00015,27.42752]
[1779361784403,29.95,77173.336,0.0,-0.70454,0.00015,27.4311]
[1779361789408,29.95,77170.894,0.0,-0.70487,0.00015,27.41587]
[1779361794413,29.95,77172.876,0.0,-0.70457,0.00015,27.42964]
[1779361796415,29.95,77177.74,0.0,-0.70386,0.00015,27.46173]
[1779361801420,29.95,77178.37,0.0,-0.70375,0.00015,27.46639]
[1779361806426,29.96,77175.77,0.0,-0.70411,0.00015,27.45]
[1779361811431,29.96,77176.898,0.0,-0.70394,0.00015,27.45796]
[1779361816436,29.96,77174.39,0.0,-0.70429,0.00015,27.4422]
[1779361821441,29.96,77174.554,0.0,-0.70425,0.00015,27.44392]
[1779361827447,29.97,77174.17,0.0,-0.70428,0.00015,27.44218]
[1779361831451,29.97,77178.722,0.0,-0.70363,0.00015,27.46918]
[1779361835862,29.97,77179.772,0.0,-0.70347,0.00015,27.47643]
[1779361836456,29.97,77186.266,0.0,-0.70252,0.00015,27.51877]
[1779361837457,29.97,77194.308,0.0,-0.70134,0.00015,27.57133]
[1779361840070,29.97,77202.588,0.0,-0.70012,0.00015,27.62533]
[1779361845107,29.98,77201.928,0.0,-0.70019,0.00015,27.62226]
[1779361847120,29.98,77206.614,0.0,-0.69949,0.00015,27.653]
[1779361848127,29.98,77210.95,0.0,-0.69885,0.00015,27.68112]
[1779361853162,29.99,77209.56,0.0,-0.69902,0.00015,27.6736]
[1779361857190,29.99,77213.094,0.0,-0.69848,0.00015,27.69733]
[1779361862225,29.99,77213.812,0.0,-0.69834,0.00015,27.70319]
[1779361864486,30.0,77219.65,0.0,-0.69748,0.00015,27.74093]
[1779361870284,30.0,77222.304,0.0,-0.69706,0.00015,27.75903]
[1779361872298,30.0,77229.324,0.0,-0.69603,0.00015,27.80393]
[1779361877336,30.0,77232.282,0.0,-0.69557,0.00015,27.82335]
[1779361882371,30.01,77229.316,0.0,-0.69599,0.00015,27.80529]
[1779361882522,30.01,77229.316,0.0,-0.69599,0.00015,27.80529]
[1779361888413,30.01,77227.182,0.0,-0.69628,0.00015,27.79274]
[1779361893448,30.01,77231.682,0.0,-0.69562,0.00015,27.81879]
[1779361895461,30.01,77235.538,0.0,-0.69505,0.00015,27.84342]
[1779361896469,30.02,77231.044,0.0,-0.6957,0.00015,27.81514]
[1779361901504,30.02,77230.778,0.0,-0.69573,0.00015,27.8141]
[1779361905525,30.02,77235.55,0.0,-0.69501,0.00015,27.84477]
[1779361910530,30.02,77235.71,0.0,-0.69498,0.00015,27.84632]
[1779361912520,30.02,77235.842,0.0,-0.69496,0.00015,27.84726]
[1779361913306,30.02,77235.894,0.0,-0.69495,0.00015,27.84769]
[1779361916536,30.02,77241.622,0.0,-0.6941,0.00015,27.88416]
[1779361921541,30.03,77239.044,0.0,-0.69446,0.00015,27.86834]
[1779361926546,30.03,77235.954,0.0,-0.69491,0.00015,27.84936]
[1779361931551,30.03,77237.092,0.0,-0.69473,0.00015,27.85702]
[1779361936556,30.03,77235.154,0.0,-0.695,0.00015,27.84529]
[1779361941561,30.03,77234.658,0.0,-0.69506,0.00015,27.84272]
[1779361946566,30.04,77236.156,0.0,-0.69482,0.00015,27.85269]
[1779361951571,30.04,77235.402,0.0,-0.69494,0.00015,27.84526]
[1779361955556,30.04,77234.454,0.0,-0.69507,0.00015,27.8396]
[1779361956576,30.04,77228.476,0.0,-0.69594,0.00015,27.80207]
[1779361958198,30.04,77227.386,0.0,-0.6961,0.00015,27.79531]
[1779361959579,30.04,77236.708,0.0,-0.69472,0.00015,27.85445]
[1779361964584,30.04,77240.268,0.0,-0.69419,0.00015,27.87724]
[1779361970329,30.04,77240.628,0.0,-0.69413,0.00015,27.87983]
[1779361972592,30.04,77249.262,0.0,-0.69286,0.00015,27.93405]
[1779361977597,30.05,77249.644,0.0,-0.6928,0.00015,27.93656]
[1779361982604,30.05,77251.022,0.0,-0.6926,0.00015,27.94527]
[1779361987609,30.05,77250.336,0.0,-0.6927,0.00015,27.94106]
[1779361992614,30.05,77249.666,0.0,-0.69279,0.00015,27.93695]
[1779361997619,30.05,77247.024,0.0,-0.69318,0.00015,27.92057]
[1779362003212,30.05,77246.012,0.0,-0.69332,0.00015,27.91447]
[1779362008246,30.05,77246.514,0.0,-0.69324,0.00015,27.91781]
[1779362013287,30.05,77246.876,0.0,-0.6932,0.00015,27.91709]
[1779362018323,30.05,77250.28,0.0,-0.6927,0.00015,27.9385]
[1779362022351,30.05,77254.886,0.0,-0.69202,0.00015,27.96724]
[1779362025372,30.05,77258.69,0.0,-0.69146,0.00015,27.99085]
[1779362030456,30.05,77260.142,0.0,-0.69125,0.00015,27.99972]
[1779362030621,30.05,77260.142,0.0,-0.69125,0.00015,27.99972]
[1779362030656,30.05,77262.358,0.0,-0.69092,0.00015,28.01344]
[1779362034508,30.05,77263.544,0.0,-0.69075,0.00015,28.02063]
[1779362034594,30.05,77263.544,0.0,-0.69076,0.00015,28.0205]
[1779362035443,30.05,77279.058,0.0,-0.68847,0.00015,28.11614]
[1779362036450,30.05,77283.694,0.0,-0.68779,0.00015,28.14444]
[1779362041486,30.04,77287.148,0.0,-0.6873,0.00015,28.16476]
[1779362046522,30.04,77289.576,0.0,-0.68696,0.00015,28.17871]
[1779362051557,30.03,77291.708,0.0,-0.68667,0.00015,28.19079]
[1779362055585,30.03,77284.268,0.0,-0.68779,0.00015,28.14459]
[1779362059575,30.03,77282.054,0.0,-0.68813,0.00015,28.13059]
[1779362059614,30.03,77282.054,0.0,-0.68813,0.00015,28.13045]
[1779362062635,30.03,77274.428,0.0,-0.68927,0.00015,28.08318]
[1779362066664,30.03,77269.972,0.0,-0.68993,0.00015,28.05531]
[1779362071697,30.03,77266.114,0.0,-0.69053,0.00015,28.02789]
[1779362076702,30.02,77264.638,0.0,-0.69075,0.00015,28.01849]
[1779362081707,30.02,77263.45,0.0,-0.69093,0.00015,28.0109]
[1779362082708,30.02,77257.784,0.0,-0.69177,0.00015,27.97563]
[1779362087713,30.02,77255.694,0.0,-0.69208,0.00015,27.96261]
[1779362092718,30.02,77254.882,0.0,-0.6922,0.00015,27.95755]
[1779362098548,30.02,77253.672,0.0,-0.69238,0.00015,27.95004]
[1779362103731,30.02,77251.484,0.0,-0.69269,0.00015,27.93648]
[1779362108736,30.02,77252.252,0.0,-0.69258,0.00015,27.94139]
[1779362112740,30.02,77255.99,0.0,-0.69203,0.00015,27.96481]
[1779362113741,30.02,77266.266,0.0,-0.69051,0.00015,28.02868]
[1779362114742,30.02,77260.588,0.0,-0.69135,0.00015,27.99338]
[1779362119747,30.02,77262.728,0.0,-0.69104,0.00015,28.00652]
[1779362124752,30.02,77266.43,0.0,-0.6905,0.00015,28.02924]
[1779362129757,30.02,77267.77,0.0,-0.69031,0.00015,28.03726]
[1779362131759,30.02,77272.972,0.0,-0.68956,0.00015,28.06611]
[1779362136764,30.02,77272.766,0.0,-0.6896,0.00015,28.06442]
[1779362138766,30.02,77278.964,0.0,-0.68869,0.00015,28.10244]
[1779362143771,30.02,77279.342,0.0,-0.68865,0.00015,28.1042]
[1779362148457,30.01,77282.958,0.0,-0.68813,0.00015,28.12593]
[1779362148465,30.01,77282.958,0.0,-0.68813,0.00015,28.1258]
[1779362153782,30.01,77285.146,0.0,-0.68782,0.00015,28.13853]
[1779362154783,30.01,77289.608,0.0,-0.68716,0.00015,28.16572]
[1779362155783,30.01,77296.364,0.0,-0.68617,0.00015,28.2068]
[1779362160788,30.0,77298.454,0.0,-0.68588,0.00015,28.21848]
[1779362165793,30.0,77300.754,0.0,-0.68557,0.00015,28.23143]
[1779362171395,29.99,77302.306,0.0,-0.68537,0.00015,28.23955]
[1779362173409,29.99,77306.15,0.0,-0.68481,0.00015,28.26242]
[1779362178444,29.99,77304.862,0.0,-0.68503,0.00015,28.25345]
[1779362183479,29.98,77303.9,0.0,-0.68521,0.00015,28.24649]
[1779362187507,29.98,77308.828,0.0,-0.6845,0.00015,28.27544]
[1779362192541,29.97,77307.784,0.0,-0.6847,0.00015,28.26476]
[1779362196129,29.97,77304.944,0.0,-0.68514,0.00015,28.24684]
[1779362196570,29.97,77304.944,0.0,-0.68515,0.00015,28.24665]
[1779362197577,29.97,77299.446,0.0,-0.68597,0.00015,28.21299]
[1779362198519,29.97,77299.446,0.0,-0.68597,0.00015,28.21299]
[1779362198584,29.97,77299.446,0.0,-0.68597,0.00015,28.21281]
[1779362200528,29.97,77296.04,0.0,-0.68649,0.00015,28.19183]
[1779362200629,29.97,77296.04,0.0,-0.68649,0.00015,28.19166]
[1779362205633,29.96,77295.786,0.0,-0.68655,0.00015,28.18924]
[1779362210695,29.96,77292.57,0.0,-0.68705,0.00015,28.16876]
[1779362215845,29.96,77290.89,0.0,-0.68732,0.00015,28.15772]
[1779362216269,29.96,77290.89,0.0,-0.68732,0.00015,28.15772]
[1779362216738,29.96,77290.89,0.0,-0.68732,0.00015,28.15757]
[1779362221772,29.95,77291.0,0.0,-0.68732,0.00015,28.15752]
[1779362226808,29.95,77292.118,0.0,-0.68718,0.00015,28.16364]
[1779362230836,29.95,77295.89,0.0,-0.68663,0.00015,28.18609]
[1779362235867,29.94,77298.674,0.0,-0.68624,0.00015,28.20224]
[1779362240872,29.94,77298.896,0.0,-0.68623,0.00015,28.20271]
[1779362245877,29.94,77310.558,0.0,-0.68452,0.00015,28.27281]
[1779362246878,29.93,77317.03,0.0,-0.68356,0.00015,28.31175]
[1779362251885,29.93,77319.106,0.0,-0.6833,0.00015,28.31983]
[1779362256890,29.92,77317.652,0.0,-0.68355,0.00015,28.30974]
[1779362258892,29.92,77312.1,0.0,-0.68439,0.00015,28.27563]
[1779362263897,29.92,77312.228,0.0,-0.68438,0.00015,28.27622]
[1779362268903,29.92,77312.416,0.0,-0.68434,0.00015,28.2778]
[1779362273908,29.92,77313.004,0.0,-0.68426,0.00015,28.28084]
[1779362278913,29.91,77313.458,0.0,-0.68423,0.00015,28.28243]
[1779362283918,29.91,77307.242,0.0,-0.68518,0.00015,28.24349]
[1779362285920,29.91,77302.33,0.0,-0.68593,0.00015,28.21315]
[1779362286921,29.91,77298.446,0.0,-0.68651,0.00015,28.18923]
[1779362287922,29.91,77292.486,0.0,-0.6874,0.00015,28.15252]
[1779362292927,29.9,77291.398,0.0,-0.68758,0.00015,28.14523]
[1779362297932,29.9,77288.158,0.0,-0.68808,0.00015,28.12472]
[1779362302937,29.9,77288.29,0.0,-0.68807,0.00015,28.12501]
[1779362306941,29.9,77281.488,0.0,-0.68909,0.00015,28.08261]
[1779362311946,29.9,77281.906,0.0,-0.68905,0.00015,28.08169]
[1779362316951,29.9,77280.588,0.0,-0.68926,0.00015,28.0732]
[1779362320955,29.89,77273.638,0.0,-0.69029,0.00015,28.02985]
[1779362325960,29.89,77270.95,0.0,-0.6907,0.00015,28.01302]
[1779362326961,29.89,77276.814,0.0,-0.68983,0.00015,28.04946]
[1779362329964,29.89,77266.816,0.0,-0.69131,0.00015,27.9871]
[1779362330965,29.89,77261.402,0.0,-0.69211,0.00015,27.95327]
[1779362336578,29.89,77261.712,0.0,-0.69206,0.00015,27.95545]
[1779362341613,29.9,77261.218,0.0,-0.69213,0.00015,27.95257]
[1779362342521,29.9,77261.218,0.0,-0.69213,0.00015,27.95257]
[1779362342620,29.9,77261.218,0.0,-0.69213,0.00015,27.95261]
[1779362347657,29.9,77261.872,0.0,-0.69203,0.00015,27.95689]
[1779362348664,29.9,77262.75,0.0,-0.6919,0.00015,27.96236]
[1779362349671,29.9,77273.902,0.0,-0.69024,0.00015,28.03192]
[1779362354720,29.9,77277.26,0.0,-0.68975,0.00015,28.0526]
[1779362355727,29.9,77283.126,0.0,-0.68888,0.00015,28.08887]
[1779362360762,29.89,77285.298,0.0,-0.68857,0.00015,28.10186]
[1779362365797,29.89,77286.706,0.0,-0.68837,0.00015,28.11008]
[1779362370836,29.89,77281.56,0.0,-0.68915,0.00015,28.07788]
[1779362375871,29.89,77279.23,0.0,-0.68952,0.00015,28.06001]
[1779362380906,29.89,77280.976,0.0,-0.68926,0.00015,28.07054]
[1779362385941,29.89,77280.944,0.0,-0.68928,0.00015,28.07004]
[1779362391033,29.89,77277.572,0.0,-0.68978,0.00015,28.04889]
[1779362397027,29.88,77275.782,0.0,-0.69005,0.00015,28.03757]
[1779362402044,29.88,77277.816,0.0,-0.68976,0.00015,28.05002]
[1779362405050,29.88,77268.264,0.0,-0.69118,0.00015,27.99048]
[1779362407052,29.88,77264.24,0.0,-0.69177,0.00015,27.96538]
[1779362412057,29.88,77265.14,0.0,-0.69163,0.00015,27.97115]
[1779362417062,29.89,77267.45,0.0,-0.69129,0.00015,27.9857]
[1779362422067,29.89,77266.962,0.0,-0.69136,0.00015,27.98273]
[1779362426071,29.89,77271.404,0.0,-0.6907,0.00015,28.01051]
[1779362427072,29.89,77279.572,0.0,-0.68949,0.00015,28.06125]
[1779362431077,29.88,77275.362,0.0,-0.69013,0.00015,28.03175]
[1779362436082,29.88,77274.006,0.0,-0.69034,0.00015,28.02322]
[1779362438084,29.88,77267.49,0.0,-0.6913,0.00015,27.98259]
[1779362442088,29.88,77272.98,0.0,-0.69049,0.00015,28.01685]
[1779362447093,29.88,77274.138,0.0,-0.69032,0.00015,28.02396]
[1779362452098,29.88,77273.682,0.0,-0.69039,0.00015,28.02104]
[1779362457103,29.88,77272.7,0.0,-0.69054,0.00015,28.01484]
[1779362462108,29.88,77270.764,0.0,-0.69083,0.00015,28.00276]
[1779362467113,29.88,77270.856,0.0,-0.69081,0.00015,28.00333]
[1779362470116,29.88,77267.002,0.0,-0.69138,0.00015,27.9793]
[1779362475121,29.88,77267.906,0.0,-0.69125,0.00015,27.98502]
[1779362480128,29.88,77266.17,0.0,-0.6915,0.00015,27.97426]
[1779362480259,29.88,77266.17,0.0,-0.6915,0.00015,27.97426]
[1779362480805,29.88,77266.17,0.0,-0.6915,0.00015,27.97426]
[1779362480875,29.88,77266.17,0.0,-0.6915,0.00015,27.97426]
[1779362481612,29.88,77266.17,0.0,-0.6915,0.00015,27.97426]
[1779362481970,29.88,77266.17,0.0,-0.6915,0.00015,27.97426]
[1779362481988,29.88,77266.17,0.0,-0.6915,0.00015,27.97422]
[1779362482911,29.88,77266.17,0.0,-0.6915,0.00015,27.97422]
[1779362482963,29.88,77266.17,0.0,-0.6915,0.00015,27.97422]
[1779362482985,29.88,77266.17,0.0,-0.69151,0.00015,27.97404]
[1779362483211,29.88,77266.17,0.0,-0.69151,0.00015,27.97404]
[1779362484152,29.88,77298.3,0.0,-0.68673,0.00015,28.17294]
[1779362484548,29.88,77298.3,0.0,-0.68673,0.00015,28.17294]
[1779362485153,29.88,77291.742,0.0,-0.68771,0.00015,28.13251]
[1779362486154,29.88,77299.084,0.0,-0.68662,0.00015,28.17749]
[1779362488156,29.88,77294.48,0.0,-0.68732,0.00015,28.14896]
[1779362493161,29.88,77298.816,0.0,-0.6867,0.00015,28.17183]
[1779362495163,29.88,77304.806,0.0,-0.68582,0.00015,28.20819]
[1779362497165,29.87,77316.914,0.0,-0.68401,0.00015,28.28153]
[1779362502786,29.87,77311.378,0.0,-0.68488,0.00015,28.2466]
[1779362504800,29.87,77305.998,0.0,-0.68569,0.00015,28.21346]
[1779362505808,29.87,77300.096,0.0,-0.68658,0.00015,28.17718]
[1779362508177,29.87,77294.74,0.0,-0.68738,0.00015,28.14401]
[1779362513864,29.86,77291.068,0.0,-0.68794,0.00015,28.12077]
[1779362518900,29.86,77291.782,0.0,-0.68785,0.00015,28.12466]
[1779362523935,29.86,77292.13,0.0,-0.68781,0.00015,28.12629]
[1779362528972,29.86,77290.85,0.0,-0.68801,0.00015,28.11796]
[1779362530986,29.86,77282.92,0.0,-0.6892,0.00015,28.0688]
[1779362536022,29.86,77289.144,0.0,-0.68828,0.00015,28.10702]
[1779362540051,29.86,77280.37,0.0,-0.68959,0.00015,28.05247]
[1779362543072,29.85,77276.276,0.0,-0.6902,0.00015,28.02698]
[1779362544079,29.86,77272.202,0.0,-0.69081,0.00015,28.00159]
[1779362549114,29.86,77271.016,0.0,-0.69098,0.00015,27.99427]
[1779362550121,29.86,77266.99,0.0,-0.69158,0.00015,27.96915]
[1779362551128,29.86,77262.624,0.0,-0.69224,0.00015,27.93867]
[1779362552541,29.86,77259.812,0.0,-0.69265,0.00015,27.92107]
[1779362553142,29.86,77259.812,0.0,-0.69265,0.00015,27.92115]
[1779362558177,29.86,77256.836,0.0,-0.69308,0.00015,27.90286]
[1779362563211,29.86,77256.704,0.0,-0.69309,0.00015,27.90249]
[1779362568238,29.86,77254.298,0.0,-0.69343,0.00015,27.88783]
[1779362573243,29.86,77259.156,0.0,-0.6927,0.00015,27.91889]
[1779362578249,29.87,77258.524,0.0,-0.69279,0.00015,27.9153]
[1779362579250,29.87,77263.842,0.0,-0.692,0.00015,27.94874]
[1779362580251,29.87,77270.272,0.0,-0.69104,0.00015,27.98899]
[1779362585255,29.87,77270.18,0.0,-0.69105,0.00015,27.98846]
[1779362588258,29.87,77264.354,0.0,-0.69192,0.00015,27.9521]
[1779362593263,29.87,77267.942,0.0,-0.69138,0.00015,27.97477]
[1779362593718,29.87,77267.942,0.0,-0.69138,0.00015,27.97477]
[1779362594264,29.87,77270.594,0.0,-0.69099,0.00015,27.99135]
[1779362597267,29.87,77274.806,0.0,-0.69036,0.00015,28.0176]
[1779362602272,29.87,77274.178,0.0,-0.69045,0.00015,28.01363]
[1779362607277,29.87,77273.87,0.0,-0.6905,0.00015,28.01166]
[1779362612282,29.87,77272.48,0.0,-0.69073,0.00015,27.99982]
[1779362617287,29.87,77272.418,0.0,-0.69073,0.00015,27.99944]
[1779362622292,29.87,77272.916,0.0,-0.69066,0.00015,28.00256]
[1779362623517,29.87,77271.872,0.0,-0.69081,0.00015,27.99605]
[1779362623525,29.87,77271.872,0.0,-0.69081,0.00015,27.99605]
[1779362625267,29.87,77269.758,0.0,-0.69113,0.00015,27.98287]
[1779362626156,29.87,77267.116,0.0,-0.69152,0.00015,27.96638]
[1779362626259,29.87,77267.116,0.0,-0.69152,0.00015,27.9662]
[1779362626544,29.87,77267.116,0.0,-0.69152,0.00015,27.9662]
[1779362626615,29.87,77267.116,0.0,-0.69152,0.00015,27.9662]
[1779362627030,29.87,77267.116,0.0,-0.69152,0.00015,27.9662]
[1779362627069,29.87,77267.116,0.0,-0.69153,0.00015,27.96608]
[1779362628304,29.87,77228.944,0.0,-0.69717,0.00015,27.72447]
[1779362629207,29.87,77228.944,0.0,-0.69717,0.00015,27.72447]
[1779362629223,29.86,77228.944,0.0,-0.69717,0.00015,27.72436]
[1779362633320,29.86,77230.202,0.0,-0.697,0.00015,27.73197]
[1779362633374,29.86,77230.202,0.0,-0.697,0.00015,27.73197]
[1779362633521,29.86,77230.202,0.0,-0.697,0.00015,27.73197]
[1779362634310,29.86,77230.538,0.0,-0.69695,0.00015,27.734]
[1779362634364,29.86,77230.538,0.0,-0.69695,0.00015,27.734]
[1779362634415,29.86,77230.538,0.0,-0.69695,0.00015,27.734]
[1779362634424,29.86,77230.538,0.0,-0.69695,0.00015,27.734]
[1779362634524,29.86,77230.538,0.0,-0.69695,0.00015,27.734]
[1779362635311,29.86,77230.176,0.0,-0.69701,0.00015,27.73156]
[1779362640316,29.86,77230.358,0.0,-0.697,0.00015,27.73214]
[1779362645322,29.86,77230.586,0.0,-0.69698,0.00015,27.73305]
[1779362649326,29.86,77234.818,0.0,-0.69637,0.00015,27.75955]
[1779362653112,29.85,77234.332,0.0,-0.69645,0.00015,27.75603]
[1779362653164,29.85,77234.332,0.0,-0.69645,0.00015,27.75603]
[1779362653171,29.85,77234.332,0.0,-0.69645,0.00015,27.75603]
[1779362653271,29.85,77234.332,0.0,-0.69645,0.00015,27.75603]
[1779362653330,29.85,77234.522,0.0,-0.69642,0.00015,27.7571]
[1779362656333,29.85,77230.762,0.0,-0.69699,0.00015,27.73272]
[1779362659651,29.85,77228.876,0.0,-0.69727,0.00015,27.72033]
[1779362659704,29.85,77228.876,0.0,-0.69727,0.00015,27.72033]
[1779362659769,29.85,77228.876,0.0,-0.69727,0.00015,27.72033]
[1779362660337,29.85,77228.7,0.0,-0.6973,0.00015,27.7191]
[1779362665455,29.85,77229.73,0.0,-0.69716,0.00015,27.72515]
[1779362665508,29.85,77229.73,0.0,-0.69716,0.00015,27.72515]
[1779362665520,29.85,77229.73,0.0,-0.69716,0.00015,27.72515]
[1779362665936,29.85,77229.73,0.0,-0.69717,0.00015,27.725]
[1779362666943,29.85,77236.008,0.0,-0.69624,0.00015,27.76496]
[1779362671978,29.84,77241.106,0.0,-0.69553,0.00015,27.79341]
[1779362672985,29.84,77246.268,0.0,-0.69477,0.00015,27.82599]
[1779362674707,29.84,77247.048,0.0,-0.69466,0.00015,27.83074]
[1779362674760,29.84,77247.048,0.0,-0.69466,0.00015,27.83074]
[1779362674771,29.84,77247.048,0.0,-0.69466,0.00015,27.83074]
[1779362674999,29.84,77247.048,0.0,-0.69467,0.00015,27.83053]
[1779362677354,29.84,77251.948,0.0,-0.69395,0.00015,27.86113]
[1779362678355,29.84,77255.76,0.0,-0.69339,0.00015,27.88496]
[1779362682306,29.84,77255.58,0.0,-0.69344,0.00015,27.8831]
[1779362682312,29.84,77255.58,0.0,-0.69344,0.00015,27.8831]
[1779362682358,29.84,77255.58,0.0,-0.69344,0.00015,27.8831]
[1779362682359,29.84,77256.358,0.0,-0.69333,0.00015,27.88777]
[1779362682520,29.84,77256.358,0.0,-0.69333,0.00015,27.88777]
[1779362688095,29.83,77256.168,0.0,-0.69339,0.00015,27.88514]
[1779362690109,29.83,77248.816,0.0,-0.69449,0.00015,27.83827]
[1779362691116,29.83,77245.18,0.0,-0.69503,0.00015,27.81502]
[1779362692704,29.83,77245.002,0.0,-0.69506,0.00015,27.81372]
[1779362692757,29.83,77245.002,0.0,-0.69506,0.00015,27.81372]
[1779362692768,29.83,77245.002,0.0,-0.69506,0.00015,27.81372]
[1779362693130,29.83,77245.002,0.0,-0.69507,0.00015,27.81354]
[1779362698165,29.82,77245.544,0.0,-0.69501,0.00015,27.81609]
[1779362703201,29.82,77250.872,0.0,-0.69424,0.00015,27.84892]
[1779362704594,29.82,77250.69,0.0,-0.69428,0.00015,27.84757]
[1779362704647,29.82,77250.69,0.0,-0.69428,0.00015,27.84757]
[1779362704769,29.82,77250.69,0.0,-0.69428,0.00015,27.84757]
[1779362705215,29.82,77250.69,0.0,-0.69428,0.00015,27.84737]
[1779362710250,29.81,77249.5,0.0,-0.69448,0.00015,27.83882]
[1779362710622,29.81,77249.5,0.0,-0.69448,0.00015,27.83882]
[1779362710661,29.81,77249.5,0.0,-0.69448,0.00015,27.83882]
[1779362710675,29.81,77249.5,0.0,-0.69448,0.00015,27.83882]
[1779362710770,29.81,77249.5,0.0,-0.69448,0.00015,27.83882]
[1779362711257,29.81,77249.5,0.0,-0.69449,0.00015,27.83862]
[1779362716292,29.81,77250.828,0.0,-0.69432,0.00015,27.84603]
[1779362717532,29.81,77250.074,0.0,-0.69443,0.00015,27.84105]
[1779362717588,29.81,77250.074,0.0,-0.69443,0.00015,27.84105]
[1779362717769,29.81,77250.074,0.0,-0.69443,0.00015,27.84105]
[1779362718306,29.81,77250.074,0.0,-0.69444,0.00015,27.84084]
[1779362723341,29.8,77252.556,0.0,-0.69409,0.00015,27.85554]
[1779362725216,29.8,77251.968,0.0,-0.69419,0.00015,27.85161]
[1779362725272,29.8,77251.968,0.0,-0.69419,0.00015,27.85161]
[1779362725355,29.8,77251.968,0.0,-0.69419,0.00015,27.85141]
[1779362725520,29.8,77251.968,0.0,-0.69419,0.00015,27.85141]
[1779362731397,29.8,77251.778,0.0,-0.69427,0.00015,27.84582]
[1779362731959,29.8,77251.778,0.0,-0.69427,0.00015,27.84582]
[1779362731981,29.8,77251.778,0.0,-0.69427,0.00015,27.84582]
[1779362732029,29.8,77251.778,0.0,-0.69427,0.00015,27.84582]
[1779362732298,29.8,77251.778,0.0,-0.69427,0.00015,27.84582]
[1779362732404,29.8,77251.778,0.0,-0.69427,0.00015,27.84565]
[1779362737414,29.79,77250.636,0.0,-0.69446,0.00015,27.83745]
[1779362739416,29.79,77244.738,0.0,-0.69535,0.00015,27.79964]
[1779362741419,29.79,77249.146,0.0,-0.6947,0.00015,27.82733]
[1779362742199,29.79,77249.146,0.0,-0.6947,0.00015,27.82733]
[1779362742209,29.79,77249.146,0.0,-0.6947,0.00015,27.82733]
[1779362742251,29.79,77249.146,0.0,-0.6947,0.00015,27.82733]
[1779362742273,29.79,77249.146,0.0,-0.6947,0.00015,27.82733]
[1779362742282,29.79,77249.146,0.0,-0.69471,0.00015,27.82712]
[1779362743421,29.79,77256.536,0.0,-0.69362,0.00015,27.87374]
[1779362748470,29.78,77256.372,0.0,-0.69367,0.00015,27.8716]
[1779362750178,29.78,77259.546,0.0,-0.6932,0.00015,27.89144]
[1779362750233,29.78,77259.546,0.0,-0.6932,0.00015,27.89144]
[1779362750275,29.78,77259.546,0.0,-0.6932,0.00015,27.89144]
[1779362750335,29.78,77259.546,0.0,-0.69321,0.00015,27.89121]
[1779362752430,29.78,77255.774,0.0,-0.69378,0.00015,27.86692]
[1779362757435,29.78,77253.916,0.0,-0.69408,0.00015,27.85415]
[1779362759377,29.78,77253.912,0.0,-0.69408,0.00015,27.85393]
[1779362759430,29.78,77253.912,0.0,-0.69408,0.00015,27.85393]
[1779362759407,29.78,77253.912,0.0,-0.69409,0.00015,27.85373]
[1779362759526,29.78,77253.912,0.0,-0.69409,0.00015,27.85373]
[1779362761439,29.77,77253.85,0.0,-0.69411,0.00015,27.85294]
[1779362766443,29.77,77253.75,0.0,-0.69415,0.00015,27.85133]
[1779362771449,29.77,77253.54,0.0,-0.6942,0.00015,27.84904]
[1779362776201,29.76,77253.64,0.0,-0.6942,0.00015,27.8491]
[1779362776248,29.76,77253.64,0.0,-0.6942,0.00015,27.8491]
[1779362776253,29.76,77253.64,0.0,-0.6942,0.00015,27.8491]
[1779362776273,29.76,77253.64,0.0,-0.6942,0.00015,27.8491]
[1779362776302,29.76,77253.64,0.0,-0.69421,0.00015,27.84872]
[1779362781458,29.76,77255.064,0.0,-0.69402,0.00015,27.8568]
[1779362782419,29.76,77255.064,0.0,-0.69402,0.00015,27.8568]
[1779362782459,29.76,77256.25,0.0,-0.69385,0.00015,27.86411]
[1779362782469,29.76,77256.25,0.0,-0.69385,0.00015,27.86411]
[1779362782471,29.76,77256.25,0.0,-0.69385,0.00015,27.86411]
[1779362782524,29.76,77256.25,0.0,-0.69385,0.00015,27.86411]
[1779362783460,29.76,77257.396,0.0,-0.69369,0.00015,27.87117]
[1779362788465,29.75,77257.268,0.0,-0.69373,0.00015,27.86933]
[1779362793470,29.75,77258.822,0.0,-0.69354,0.00015,27.87494]
[1779362798475,29.74,77257.95,0.0,-0.6937,0.00015,27.86839]
[1779362799542,29.74,77256.112,0.0,-0.69398,0.00015,27.85654]
[1779362799549,29.74,77256.112,0.0,-0.69398,0.00015,27.85654]
[1779362799594,29.74,77256.112,0.0,-0.69398,0.00015,27.85654]
[1779362799773,29.74,77256.112,0.0,-0.69398,0.00015,27.85654]
[1779362800477,29.74,77254.014,0.0,-0.69429,0.00015,27.84305]
[1779362801343,29.74,77254.014,0.0,-0.69429,0.00015,27.84305]
[1779362801347,29.74,77254.014,0.0,-0.69429,0.00015,27.84305]
[1779362801444,29.74,77254.014,0.0,-0.6943,0.00015,27.84287]
[1779362801521,29.74,77254.014,0.0,-0.6943,0.00015,27.84287]
[1779362807484,29.74,77253.614,0.0,-0.69438,0.00015,27.83925]
[1779362808180,29.74,77253.614,0.0,-0.69438,0.00015,27.83925]
[1779362808185,29.74,77253.614,0.0,-0.69438,0.00015,27.83925]
[1779362808231,29.74,77253.614,0.0,-0.69438,0.00015,27.83925]
[1779362808272,29.74,77253.614,0.0,-0.69438,0.00015,27.83925]
[1779362808281,29.74,77253.614,0.0,-0.69439,0.00015,27.8391]
[1779362809486,29.74,77249.502,0.0,-0.695,0.00015,27.81279]
[1779362813047,29.74,77249.718,0.0,-0.69498,0.00015,27.81372]
[1779362813103,29.74,77249.718,0.0,-0.69498,0.00015,27.81372]
[1779362813275,29.74,77249.718,0.0,-0.69498,0.00015,27.81372]
[1779362813289,29.74,77249.718,0.0,-0.69498,0.00015,27.8136]
[1779362814491,29.73,77243.35,0.0,-0.69593,0.00015,27.77285]
[1779362819496,29.73,77242.83,0.0,-0.69602,0.00015,27.76895]
[1779362820152,29.73,77242.83,0.0,-0.69602,0.00015,27.76895]
[1779362820206,29.73,77242.83,0.0,-0.69602,0.00015,27.76895]
[1779362820273,29.73,77242.83,0.0,-0.69602,0.00015,27.76895]
[1779362820374,29.73,77242.83,0.0,-0.69602,0.00015,27.76884]
[1779362822499,29.73,77247.706,0.0,-0.69531,0.00015,27.79972]
[1779362824401,29.73,77250.862,0.0,-0.69484,0.00015,27.81967]
[1779362824409,29.73,77250.862,0.0,-0.69484,0.00015,27.81967]
[1779362824501,29.73,77250.536,0.0,-0.6949,0.00015,27.81744]
[1779362824530,29.73,77250.536,0.0,-0.6949,0.00015,27.81744]
[1779362824698,29.73,77250.536,0.0,-0.6949,0.00015,27.81744]
[1779362830507,29.73,77249.426,0.0,-0.69508,0.00015,27.80949]
[1779362831651,29.73,77249.426,0.0,-0.69509,0.00015,27.80934]
[1779362831698,29.73,77249.426,0.0,-0.69509,0.00015,27.80934]
[1779362831703,29.73,77249.426,0.0,-0.69509,0.00015,27.80934]
[1779362831774,29.73,77249.426,0.0,-0.69509,0.00015,27.80934]
[1779362832509,29.73,77251.538,0.0,-0.69478,0.00015,27.82263]
[1779362834511,29.72,77257.56,0.0,-0.69389,0.00015,27.86054]
[1779362837601,29.72,77257.56,0.0,-0.69391,0.00015,27.85995]
[1779362837656,29.72,77257.56,0.0,-0.69391,0.00015,27.85995]
[1779362837775,29.72,77257.56,0.0,-0.69391,0.00015,27.85995]
[1779362838144,29.72,77257.56,0.0,-0.69391,0.00015,27.85974]
[1779362839151,29.72,77261.546,0.0,-0.69332,0.00015,27.8848]
[1779362844521,29.72,77263.112,0.0,-0.69312,0.00015,27.89364]
[1779362846910,29.71,77263.16,0.0,-0.69312,0.00015,27.89352]
[1779362846963,29.71,77263.16,0.0,-0.69312,0.00015,27.89352]
[1779362847037,29.71,77263.16,0.0,-0.69312,0.00015,27.89352]
[1779362847207,29.71,77263.16,0.0,-0.69313,0.00015,27.89331]
[1779362852244,29.71,77261.652,0.0,-0.69339,0.00015,27.87955]
[1779362858536,29.7,77260.812,0.0,-0.69355,0.00015,27.87304]
[1779362858633,29.7,77260.812,0.0,-0.69355,0.00015,27.87304]
[1779362858681,29.7,77260.812,0.0,-0.69355,0.00015,27.87304]
[1779362858684,29.7,77260.812,0.0,-0.69355,0.00015,27.87304]
[1779362858782,29.7,77260.812,0.0,-0.69355,0.00015,27.87304]
[1779362859293,29.7,77260.812,0.0,-0.69355,0.00015,27.87285]
[1779362864328,29.7,77263.714,0.0,-0.69315,0.00015,27.8902]
[1779362867007,29.7,77264.156,0.0,-0.69309,0.00015,27.89257]
[1779362867021,29.7,77264.156,0.0,-0.69309,0.00015,27.89257]
[1779362867349,29.7,77264.156,0.0,-0.6931,0.00015,27.89235]
[1779362872385,29.69,77266.27,0.0,-0.69281,0.00015,27.90463]
[1779362874383,29.69,77265.798,0.0,-0.69288,0.00015,27.90143]
[1779362874435,29.69,77265.798,0.0,-0.69288,0.00015,27.90143]
[1779362875271,29.69,77265.798,0.0,-0.69289,0.00015,27.90121]
[1779362875405,29.69,77265.798,0.0,-0.69289,0.00015,27.901]
[1779362878428,29.69,77272.306,0.0,-0.69194,0.00015,27.94138]
[1779362883466,29.68,77273.382,0.0,-0.69181,0.00015,27.9469]
[1779362884275,29.68,77273.382,0.0,-0.69181,0.00015,27.9469]
[1779362884327,29.68,77273.382,0.0,-0.69181,0.00015,27.9469]
[1779362884524,29.68,77273.382,0.0,-0.69181,0.00015,27.9469]
[1779362884563,29.68,77281.154,0.0,-0.69066,0.00015,27.99547]
[1779362885158,29.68,77281.154,0.0,-0.69066,0.00015,27.99547]
[1779362885335,29.68,77281.154,0.0,-0.69066,0.00015,27.99547]
[1779362887279,29.68,77281.926,0.0,-0.69056,0.00015,27.99973]
[1779362887494,29.68,77281.926,0.0,-0.69057,0.00015,27.99942]
[1779362892528,29.67,77284.144,0.0,-0.69027,0.00015,28.01183]
[1779362893869,29.67,77283.93,0.0,-0.69031,0.00015,28.01019]
[1779362893926,29.67,77283.93,0.0,-0.69031,0.00015,28.01019]
[1779362894543,29.67,77283.93,0.0,-0.69032,0.00015,28.0099]
[1779362895274,29.67,77283.93,0.0,-0.69032,0.00015,28.0099]
[1779362895372,29.67,77283.93,0.0,-0.69033,0.00015,28.0096]
[1779362900581,29.66,77287.642,0.0,-0.68981,0.00015,28.03135]
[1779362900710,29.66,77287.642,0.0,-0.68981,0.00015,28.03135]
[1779362900762,29.66,77287.642,0.0,-0.68981,0.00015,28.03135]
[1779362900763,29.66,77287.642,0.0,-0.68981,0.00015,28.03135]
[1779362901274,29.66,77287.642,0.0,-0.68981,0.00015,28.03135]
[1779362901297,29.66,77287.642,0.0,-0.68982,0.00015,28.03103]
[1779362905586,29.64,77291.462,0.0,-0.68935,0.00015,28.05071]
[1779362911474,29.63,77293.228,0.0,-0.68919,0.00015,28.05753]
[1779362916597,29.61,77295.284,0.0,-0.68903,0.00015,28.06208]
[1779362921602,29.59,77296.266,0.0,-0.689,0.00015,28.06377]
[1779362926607,29.55,77299.996,0.0,-0.6887,0.00015,28.07692]
[1779362931612,29.5,77303.26,0.0,-0.68846,0.00015,28.08729]
[1779362936617,29.49,77303.642,0.0,-0.68852,0.00015,28.08533]
[1779362939620,29.45,77307.43,0.0,-0.68818,0.00015,28.09965]
[1779362941622,29.45,77298.948,0.0,-0.68948,0.00015,28.04587]
[1779362943624,29.44,77295.26,0.0,-0.69005,0.00015,28.02214]
[1779362947628,29.44,77291.634,0.0,-0.69062,0.00015,27.99833]
[1779362949630,29.44,77286.982,0.0,-0.69133,0.00015,27.96848]
[1779362955636,29.43,77283.05,0.0,-0.69195,0.00015,27.94239]
[1779362960641,29.43,77281.312,0.0,-0.69223,0.00015,27.93048]
[1779362966647,29.43,77280.992,0.0,-0.69231,0.00015,27.92746]
[1779362971652,29.42,77280.984,0.0,-0.69235,0.00015,27.92341]
[1779362976657,29.42,77278.788,0.0,-0.69269,0.00015,27.90868]
[1779362981662,29.42,77278.278,0.0,-0.69279,0.00015,27.90471]
[1779362986667,29.42,77278.016,0.0,-0.69285,0.00015,27.90233]
[1779362991672,29.41,77277.526,0.0,-0.69294,0.00015,27.89851]
[1779362996677,29.41,77277.06,0.0,-0.69302,0.00015,27.89486]
[1779363001682,29.41,77276.336,0.0,-0.69315,0.00015,27.8896]
[1779363006687,29.41,77275.662,0.0,-0.69327,0.00015,27.88467]
[1779363011692,29.4,77275.622,0.0,-0.69329,0.00015,27.88381]
[1779363016697,29.4,77275.638,0.0,-0.6933,0.00015,27.8833]
[1779363022443,29.4,77276.67,0.0,-0.69316,0.00015,27.88916]
[1779363027478,29.4,77276.064,0.0,-0.69327,0.00015,27.88469]
[1779363032513,29.39,77276.05,0.0,-0.6933,0.00015,27.88081]
[1779363037548,29.39,77274.614,0.0,-0.69353,0.00015,27.87106]
[1779363039562,29.39,77278.68,0.0,-0.69293,0.00015,27.8968]
[1779363044597,29.39,77279.466,0.0,-0.69283,0.00015,27.90113]
[1779363049460,29.38,77279.33,0.0,-0.69286,0.00015,27.89973]
[1779363049632,29.38,77279.33,0.0,-0.69286,0.00015,27.89954]
[1779363050639,29.38,77290.398,0.0,-0.6912,0.00015,27.9698]
[1779363052653,29.38,77294.69,0.0,-0.69056,0.00015,27.99658]
[1779363055674,29.38,77300.308,0.0,-0.68973,0.00015,28.03139]
[1779363057687,29.38,77304.784,0.0,-0.68907,0.00015,28.05908]
[1779363060709,29.37,77305.892,0.0,-0.68891,0.00015,28.06554]
[1779363061718,29.37,77316.852,0.0,-0.68725,0.00015,28.13425]
[1779363062726,29.37,77320.898,0.0,-0.68664,0.00015,28.1595]
[1779363065746,29.37,77316.98,0.0,-0.68723,0.00015,28.13508]
[1779363070751,29.37,77318.192,0.0,-0.68705,0.00015,28.14271]
[1779363073754,29.37,77324.362,0.0,-0.68611,0.00015,28.18114]
[1779363075756,29.37,77328.658,0.0,-0.68546,0.00015,28.20773]
[1779363080761,29.37,77328.5,0.0,-0.68549,0.00015,28.20653]
[1779363085766,29.37,77329.812,0.0,-0.6853,0.00015,28.21441]
[1779363087768,29.37,77325.988,0.0,-0.68588,0.00015,28.19061]
[1779363092773,29.37,77329.444,0.0,-0.68538,0.00015,28.20867]
[1779363097778,29.37,77327.65,0.0,-0.68565,0.00015,28.19734]
[1779363102783,29.37,77326.252,0.0,-0.68588,0.00015,28.18824]
[1779363103784,29.37,77314.794,0.0,-0.68762,0.00015,28.11659]
[1779363108789,29.36,77314.098,0.0,-0.68775,0.00015,28.11134]
[1779363113794,29.36,77315.03,0.0,-0.68763,0.00015,28.11627]
[1779363116797,29.36,77318.908,0.0,-0.68706,0.00015,28.13983]
[1779363122803,29.35,77319.092,0.0,-0.68708,0.00015,28.13908]
[1779363128809,29.34,77318.602,0.0,-0.68721,0.00015,28.13415]
[1779363134815,29.33,77317.886,0.0,-0.68736,0.00015,28.12784]
[1779363139820,29.33,77318.242,0.0,-0.68735,0.00015,28.12857]
[1779363144825,29.29,77318.068,0.0,-0.68761,0.00015,28.11818]
[1779363149830,29.25,77316.354,0.0,-0.68815,0.00015,28.09648]
[1779363154835,29.24,77315.416,0.0,-0.68834,0.00015,28.08618]
[1779363159840,29.19,77313.764,0.0,-0.68889,0.00015,28.06425]
[1779363165846,29.17,77314.378,0.0,-0.68897,0.00015,28.06125]
[1779363168267,29.16,77314.378,0.0,-0.68898,0.00015,28.06084]
[1779363168508,29.16,77314.378,0.0,-0.68899,0.00015,28.06064]
[1779363173406,29.16,77312.956,0.0,-0.68922,0.00015,28.05102]
[1779363173543,29.16,77312.956,0.0,-0.68923,0.00015,28.05063]
[1779363178578,29.16,77314.028,0.0,-0.68909,0.00015,28.05645]
[1779363184865,29.15,77314.684,0.0,-0.68902,0.00015,28.05941]
[1779363190662,29.15,77314.688,0.0,-0.68905,0.00015,28.05825]
[1779363193683,29.14,77310.148,0.0,-0.68976,0.00015,28.02891]
[1779363195697,29.14,77305.986,0.0,-0.6904,0.00015,28.00212]
[1779363198718,29.14,77304.122,0.0,-0.69069,0.00015,27.98987]
[1779363199725,29.14,77292.232,0.0,-0.6925,0.00015,27.91365]
[1779363201739,29.14,77287.54,0.0,-0.69322,0.00015,27.88334]
[1779363206774,29.14,77286.48,0.0,-0.69338,0.00015,27.87628]
[1779363209795,29.14,77282.092,0.0,-0.69405,0.00015,27.84788]
[1779363214832,29.14,77275.114,0.0,-0.69512,0.00015,27.79987]
[1779363219866,29.15,77273.312,0.0,-0.69536,0.00015,27.78925]
[1779363224901,29.15,77272.518,0.0,-0.69548,0.00015,27.78425]
[1779363229910,29.15,77273.86,0.0,-0.69527,0.00015,27.79311]
[1779363234915,29.15,77274.0,0.0,-0.69525,0.00015,27.79415]
[1779363239920,29.15,77274.448,0.0,-0.69518,0.00015,27.79717]
[1779363244925,29.15,77279.222,0.0,-0.69445,0.00015,27.8282]
[1779363249930,29.15,77275.602,0.0,-0.695,0.00015,27.80473]
[1779363254935,29.15,77275.926,0.0,-0.69495,0.00015,27.80695]
[1779363259940,29.15,77275.916,0.0,-0.69495,0.00015,27.80694]
[1779363264945,29.15,77276.352,0.0,-0.69488,0.00015,27.80983]
[1779363269950,29.15,77274.184,0.0,-0.69521,0.00015,27.79587]
[1779363274955,29.15,77273.046,0.0,-0.69539,0.00015,27.78541]
[1779363276957,29.15,77269.328,0.0,-0.69595,0.00015,27.76132]
[1779363281962,29.15,77265.236,0.0,-0.69656,0.00015,27.73491]
[1779363282963,29.14,77257.806,0.0,-0.69775,0.00015,27.68371]
[1779363287968,29.1,77258.068,0.0,-0.698,0.00015,27.67325]
[1779363293974,29.09,77258.48,0.0,-0.69798,0.00015,27.67454]
[1779363298979,29.09,77260.02,0.0,-0.69777,0.00015,27.68349]
[1779363303984,29.08,77260.348,0.0,-0.69775,0.00015,27.68444]
[1779363308989,29.08,77261.254,0.0,-0.69764,0.00015,27.68919]
[1779363309990,29.08,77265.982,0.0,-0.69694,0.00015,27.71994]
[1779363314995,29.08,77266.914,0.0,-0.6968,0.00015,27.72583]
[1779363320001,29.08,77266.004,0.0,-0.69692,0.00015,27.72042]
[1779363325011,29.08,77270.742,0.0,-0.6962,0.00015,27.75191]
[1779363330642,29.08,77271.26,0.0,-0.69611,0.00015,27.75575]
[1779363335679,29.08,77270.28,0.0,-0.69626,0.00015,27.74656]
[1779363340714,29.08,77270.724,0.0,-0.69618,0.00015,27.74986]
[1779363346035,29.09,77272.738,0.0,-0.69587,0.00015,27.76338]
[1779363351792,29.09,77272.524,0.0,-0.69589,0.00015,27.76238]
[1779363356827,29.09,77273.326,0.0,-0.69576,0.00015,27.76794]
[1779363361863,29.09,77272.566,0.0,-0.69587,0.00015,27.76331]
[1779363367056,29.09,77272.066,0.0,-0.69594,0.00015,27.76039]
[1779363372939,29.09,77272.008,0.0,-0.69594,0.00015,27.76043]
[1779363375960,29.09,77267.06,0.0,-0.69668,0.00015,27.72839]
[1779363377974,29.09,77258.864,0.0,-0.69791,0.00015,27.67491]
[1779363379068,29.1,77262.504,0.0,-0.69736,0.00015,27.69893]
[1779363384073,29.1,77263.522,0.0,-0.69719,0.00015,27.7062]
[1779363388044,29.1,77268.768,0.0,-0.69639,0.00015,27.74092]
[1779363393079,29.1,77265.612,0.0,-0.69687,0.00015,27.71754]
[1779363398087,29.1,77253.302,0.0,-0.69872,0.00015,27.63725]
[1779363400089,29.1,77231.58,0.0,-0.70199,0.00015,27.49297]
[1779363403092,29.1,77223.166,0.0,-0.70326,0.00015,27.43654]
[1779363404093,29.1,77218.1,0.0,-0.70402,0.00015,27.40254]
[1779363406095,29.1,77223.91,0.0,-0.70315,0.00015,27.44147]
[1779363411100,29.1,77224.556,0.0,-0.70306,0.00015,27.44555]
[1779363414103,29.1,77221.136,0.0,-0.70357,0.00015,27.42254]
[1779363419108,29.1,77220.498,0.0,-0.70367,0.00015,27.41814]
[1779363422111,29.1,77213.906,0.0,-0.70466,0.00015,27.37382]
[1779363427116,29.1,77209.564,0.0,-0.7053,0.00015,27.34472]
[1779363432122,29.1,77209.172,0.0,-0.70535,0.00015,27.34232]
[1779363433123,29.1,77204.804,0.0,-0.70601,0.00015,27.31287]
[1779363438128,29.1,77209.656,0.0,-0.70527,0.00015,27.34599]
[1779363443133,29.1,77198.714,0.0,-0.7069,0.00015,27.27222]
[1779363444134,29.1,77195.454,0.0,-0.70738,0.00015,27.2502]
[1779363447137,29.11,77183.394,0.0,-0.70917,0.00015,27.16838]
[1779363448138,29.11,77179.064,0.0,-0.70981,0.00015,27.1389]
[1779363449139,29.11,77175.258,0.0,-0.71037,0.00015,27.11299]
[1779363449596,29.11,77175.258,0.0,-0.71037,0.00015,27.11299]
[1779363450146,29.11,77170.284,0.0,-0.7111,0.00015,27.07902]
[1779363451147,29.11,77177.166,0.0,-0.71009,0.00015,27.12327]
[1779363452148,29.11,77183.16,0.0,-0.7092,0.00015,27.16455]
[1779363453149,29.11,77188.538,0.0,-0.70839,0.00015,27.20146]
[1779363455151,29.11,77185.25,0.0,-0.70887,0.00015,27.17939]
[1779363455537,29.11,77185.25,0.0,-0.70887,0.00015,27.17939]
[1779363456152,29.11,77184.582,0.0,-0.70897,0.00015,27.17503]
[1779363461157,29.11,77182.072,0.0,-0.70932,0.00015,27.15888]
[1779363466162,29.12,77185.53,0.0,-0.70878,0.00015,27.18355]
[1779363471168,29.12,77183.646,0.0,-0.70904,0.00015,27.17164]
[1779363475172,29.12,77188.25,0.0,-0.70834,0.00015,27.20381]
[1779363480177,29.13,77188.264,0.0,-0.70832,0.00015,27.20475]
[1779363485182,29.13,77190.284,0.0,-0.708,0.00015,27.21931]
[1779363489186,29.13,77196.202,0.0,-0.70712,0.00015,27.2593]
[1779363490187,29.13,77201.43,0.0,-0.70635,0.00015,27.29441]
[1779363491188,29.13,77204.408,0.0,-0.70591,0.00015,27.31421]
[1779363495833,29.12,77198.21,0.0,-0.70688,0.00015,27.27064]
[1779363498854,29.12,77194.134,0.0,-0.7075,0.00015,27.24212]
[1779363501875,29.12,77191.096,0.0,-0.70797,0.00015,27.22067]
[1779363505903,29.11,77194.512,0.0,-0.70749,0.00015,27.24282]
[1779363507258,29.11,77194.924,0.0,-0.70743,0.00015,27.24534]
[1779363507298,29.11,77194.924,0.0,-0.70743,0.00015,27.24534]
[1779363507917,29.11,77194.924,0.0,-0.70744,0.00015,27.24502]
[1779363508927,29.11,77201.496,0.0,-0.70647,0.00015,27.28926]
[1779363509934,29.11,77209.656,0.0,-0.70526,0.00015,27.34407]
[1779363514969,29.1,77208.538,0.0,-0.70549,0.00015,27.33151]
[1779363520014,29.09,77209.328,0.0,-0.70541,0.00015,27.33509]
[1779363525049,29.08,77211.476,0.0,-0.70521,0.00015,27.34456]
[1779363527063,29.06,77216.326,0.0,-0.70457,0.00015,27.37342]
[1779363528070,29.06,77222.622,0.0,-0.70363,0.00015,27.41558]
[1779363531091,29.06,77225.964,0.0,-0.70315,0.00015,27.43723]
[1779363535119,29.05,77229.474,0.0,-0.70266,0.00015,27.45921]
[1779363536126,29.05,77234.222,0.0,-0.70195,0.00015,27.49088]
[1779363541161,29.05,77235.556,0.0,-0.70175,0.00015,27.49937]
[1779363546196,29.05,77235.162,0.0,-0.70183,0.00015,27.49587]
[1779363547203,29.05,77231.124,0.0,-0.70244,0.00015,27.46882]
[1779363550224,29.05,77227.544,0.0,-0.703,0.00015,27.44426]
[1779363554250,29.03,77221.088,0.0,-0.70409,0.00015,27.3956]
[1779363556252,29.02,77216.198,0.0,-0.70488,0.00015,27.36014]
[1779363562258,29.01,77215.582,0.0,-0.70501,0.00015,27.3542]
[1779363567263,29.01,77215.598,0.0,-0.70505,0.00015,27.3526]
[1779363570266,29.01,77211.626,0.0,-0.70567,0.00015,27.32469]
[1779363571267,29.0,77207.472,0.0,-0.70638,0.00015,27.29039]
[1779363575271,28.98,77215.5,0.0,-0.70526,0.00015,27.3412]
[1779363577273,28.98,77220.266,0.0,-0.70456,0.00015,27.37276]
[1779363578274,28.98,77223.72,0.0,-0.70405,0.00015,27.39572]
[1779363581277,28.98,77219.57,0.0,-0.7047,0.00015,27.36662]
[1779363586282,28.97,77221.318,0.0,-0.70448,0.00015,27.3767]
[1779363591287,28.96,77218.838,0.0,-0.70489,0.00015,27.35825]
[1779363592288,28.96,77214.03,0.0,-0.70562,0.00015,27.32535]
[1779363597293,28.96,77212.536,0.0,-0.70588,0.00015,27.31375]
[1779363602298,28.95,77214.06,0.0,-0.70568,0.00015,27.32266]
[1779363607303,28.95,77213.83,0.0,-0.70575,0.00015,27.31958]
[1779363612308,28.94,77214.898,0.0,-0.70562,0.00015,27.32539]
[1779363617312,28.94,77217.014,0.0,-0.70534,0.00015,27.33825]
[1779363622317,28.93,77216.674,0.0,-0.70543,0.00015,27.3344]
[1779363627322,28.93,77219.078,0.0,-0.7051,0.00015,27.34916]
[1779363632327,28.92,77219.93,0.0,-0.70503,0.00015,27.35017]
[1779363633328,28.92,77226.25,0.0,-0.70409,0.00015,27.39263]
[1779363634329,28.92,77229.696,0.0,-0.70357,0.00015,27.41554]
[1779363639377,28.91,77231.424,0.0,-0.70336,0.00015,27.42531]
[1779363640335,28.9,77237.568,0.0,-0.70253,0.00015,27.46267]
[1779363645340,28.89,77229.312,0.0,-0.70382,0.00015,27.40507]
[1779363646341,28.89,77224.38,0.0,-0.70457,0.00015,27.37136]
[1779363647342,28.89,77218.906,0.0,-0.7054,0.00015,27.33391]
[1779363648343,28.89,77214.652,0.0,-0.70605,0.00015,27.30468]
[1779363653348,28.88,77214.55,0.0,-0.70609,0.00015,27.3027]
[1779363658983,28.88,77215.368,0.0,-0.70601,0.00015,27.30672]
[1779363664018,28.87,77215.764,0.0,-0.70598,0.00015,27.30812]
[1779363669053,28.87,77213.2,0.0,-0.70639,0.00015,27.28937]
[1779363672074,28.87,77208.7,0.0,-0.70708,0.00015,27.25794]
[1779363677112,28.86,77209.936,0.0,-0.70692,0.00015,27.26528]
[1779363682147,28.86,77209.31,0.0,-0.70704,0.00015,27.25991]
[1779363687182,28.86,77208.142,0.0,-0.70724,0.00015,27.25087]
[1779363692217,28.85,77208.294,0.0,-0.70726,0.00015,27.24762]
[1779363697252,28.85,77209.828,0.0,-0.70706,0.00015,27.25705]
[1779363702287,28.85,77209.52,0.0,-0.70713,0.00015,27.25387]
[1779363707322,28.84,77207.772,0.0,-0.70741,0.00015,27.24092]
[1779363712357,28.84,77206.842,0.0,-0.70758,0.00015,27.23359]
[1779363717392,28.84,77206.18,0.0,-0.7077,0.00015,27.22812]
[1779363722420,28.83,77204.088,0.0,-0.70803,0.00015,27.21288]
[1779363727425,28.83,77204.186,0.0,-0.70804,0.00015,27.2127]
[1779363732430,28.83,77204.544,0.0,-0.708,0.00015,27.21432]
[1779363737435,28.82,77204.844,0.0,-0.70797,0.00015,27.21556]
[1779363740438,28.82,77209.086,0.0,-0.70735,0.00015,27.24414]
[1779363745443,28.82,77207.168,0.0,-0.70766,0.00015,27.23004]
[1779363748447,28.82,77215.164,0.0,-0.70647,0.00015,27.28426]
[1779363749448,28.82,77220.284,0.0,-0.7057,0.00015,27.31899]
[1779363751450,28.81,77223.724,0.0,-0.70521,0.00015,27.33866]
[1779363754453,28.81,77228.242,0.0,-0.70455,0.00015,27.36856]
[1779363757456,28.81,77233.55,0.0,-0.70377,0.00015,27.40364]
[1779363762461,28.8,77223.68,0.0,-0.70529,0.00015,27.33537]
[1779363767466,28.8,77221.464,0.0,-0.70563,0.00015,27.31991]
[1779363772471,28.8,77224.458,0.0,-0.70519,0.00015,27.33995]
[1779363777476,28.8,77223.776,0.0,-0.7053,0.00015,27.33491]
[1779363782481,28.8,77224.918,0.0,-0.70514,0.00015,27.34227]
[1779363787486,28.8,77225.866,0.0,-0.70501,0.00015,27.34827]
[1779363791489,28.8,77220.904,0.0,-0.70577,0.00015,27.31391]
[1779363792490,28.8,77214.174,0.0,-0.70679,0.00015,27.26767]
[1779363793491,28.79,77210.044,0.0,-0.70742,0.00015,27.23915]
[1779363798497,28.79,77208.19,0.0,-0.70771,0.00015,27.22556]
[1779363803502,28.79,77210.246,0.0,-0.70742,0.00015,27.23887]
[1779363808507,28.79,77210.292,0.0,-0.70744,0.00015,27.2383]
[1779363813512,28.78,77209.554,0.0,-0.70759,0.00015,27.22913]
[1779363817516,28.78,77213.124,0.0,-0.70706,0.00015,27.25296]
[1779363823142,28.78,77213.88,0.0,-0.70698,0.00015,27.25697]
[1779363828177,28.77,77213.01,0.0,-0.70713,0.00015,27.25008]
[1779363833212,28.77,77211.898,0.0,-0.70732,0.00015,27.24155]
[1779363836233,28.77,77207.694,0.0,-0.70796,0.00015,27.21216]
[1779363841269,28.77,77207.656,0.0,-0.70799,0.00015,27.21116]
[1779363843283,28.77,77204.442,0.0,-0.70848,0.00015,27.18875]
[1779363848318,28.76,77206.716,0.0,-0.70815,0.00015,27.20375]
[1779363852353,28.76,77212.908,0.0,-0.70723,0.00015,27.24567]
[1779363853360,28.76,77218.4,0.0,-0.70641,0.00015,27.28313]
[1779363854553,28.76,77223.028,0.0,-0.70571,0.00015,27.31456]
[1779363860409,28.75,77224.11,0.0,-0.70558,0.00015,27.32054]
[1779363865564,28.75,77224.072,0.0,-0.70562,0.00015,27.31909]
[1779363871486,28.75,77219.79,0.0,-0.70631,0.00015,27.28522]
[1779363876521,28.74,77221.034,0.0,-0.70615,0.00015,27.29267]
[1779363881556,28.74,77220.83,0.0,-0.70621,0.00015,27.29022]
[1779363886585,28.74,77221.03,0.0,-0.7062,0.00015,27.29055]
[1779363891590,28.73,77221.02,0.0,-0.70623,0.00015,27.28944]
[1779363896595,28.73,77221.796,0.0,-0.70613,0.00015,27.29371]
[1779363902601,28.72,77221.18,0.0,-0.70625,0.00015,27.28825]
[1779363908607,28.72,77221.356,0.0,-0.70626,0.00015,27.28826]
[1779363913612,28.72,77223.282,0.0,-0.70599,0.00015,27.30041]
[1779363918617,28.71,77224.282,0.0,-0.70586,0.00015,27.30618]
[1779363921620,28.71,77218.466,0.0,-0.70676,0.00015,27.26568]
[1779363923622,28.71,77214.968,0.0,-0.70729,0.00015,27.2413]
[1779363928626,28.71,77215.918,0.0,-0.70717,0.00015,27.24703]
[1779363933631,28.7,77214.9,0.0,-0.70736,0.00015,27.23601]
[1779363938636,28.7,77212.096,0.0,-0.7078,0.00015,27.21595]
[1779363945643,28.7,77212.622,0.0,-0.70774,0.00015,27.21863]
[1779363950648,28.7,77209.456,0.0,-0.70823,0.00015,27.19616]
[1779363955653,28.69,77209.568,0.0,-0.70823,0.00015,27.19636]
[1779363960658,28.69,77208.294,0.0,-0.70843,0.00015,27.18701]
[1779363961659,28.69,77201.862,0.0,-0.70941,0.00015,27.14239]
[1779363966664,28.69,77201.676,0.0,-0.70944,0.00015,27.14078]
[1779363971669,28.69,77201.078,0.0,-0.70954,0.00015,27.1363]
[1779363973670,28.69,77205.19,0.0,-0.70892,0.00015,27.16468]
[1779363977674,28.69,77209.474,0.0,-0.70828,0.00015,27.19391]
[1779363981678,28.69,77215.394,0.0,-0.7074,0.00015,27.23427]
[1779363982679,28.69,77219.678,0.0,-0.70676,0.00015,27.2636]
[1779363987684,28.68,77219.846,0.0,-0.70675,0.00015,27.26389]
[1779363992330,28.68,77224.034,0.0,-0.70616,0.00015,27.28852]
[1779363998695,28.68,77224.576,0.0,-0.7061,0.00015,27.29108]
[1779364003700,28.67,77225.078,0.0,-0.70605,0.00015,27.29355]
[1779364008705,28.67,77224.838,0.0,-0.70611,0.00015,27.29094]
[1779364014485,28.67,77224.538,0.0,-0.70618,0.00015,27.28776]
[1779364016498,28.67,77219.38,0.0,-0.70697,0.00015,27.25201]
[1779364017506,28.67,77213.97,0.0,-0.70779,0.00015,27.21458]
[1779364022541,28.66,77213.064,0.0,-0.70794,0.00015,27.20774]
[1779364027576,28.66,77212.074,0.0,-0.7081,0.00015,27.20036]
[1779364029726,28.66,77216.092,0.0,-0.7075,0.00015,27.22787]
[1779364035632,28.66,77217.74,0.0,-0.70727,0.00015,27.23841]
[1779364040667,28.66,77219.704,0.0,-0.70699,0.00015,27.25119]
[1779364045702,28.65,77218.348,0.0,-0.70721,0.00015,27.24112]
[1779364050736,28.65,77216.722,0.0,-0.70747,0.00015,27.22924]
[1779364055752,28.65,77216.916,0.0,-0.70748,0.00015,27.22672]
[1779364057754,28.65,77220.91,0.0,-0.70688,0.00015,27.25396]
[1779364062759,28.64,77219.286,0.0,-0.70714,0.00015,27.24204]
[1779364067764,28.64,77218.57,0.0,-0.70726,0.00015,27.2364]
[1779364072769,28.64,77216.6,0.0,-0.70758,0.00015,27.22216]
[1779364077774,28.64,77217.312,0.0,-0.70748,0.00015,27.22646]
[1779364082779,28.64,77216.962,0.0,-0.70755,0.00015,27.22341]
[1779364087784,28.63,77219.528,0.0,-0.70718,0.00015,27.24047]
[1779364092789,28.63,77217.456,0.0,-0.70751,0.00015,27.22551]
[1779364098795,28.63,77216.134,0.0,-0.70772,0.00015,27.21568]
[1779364103800,28.63,77217.274,0.0,-0.70752,0.00015,27.2251]
[1779364108805,28.64,77218.292,0.0,-0.70733,0.00015,27.23357]
[1779364113810,28.64,77218.364,0.0,-0.7073,0.00015,27.23226]
[1779364118815,28.65,77218.562,0.0,-0.70724,0.00015,27.23505]
[1779364123820,28.65,77219.802,0.0,-0.70702,0.00015,27.24496]
[1779364128825,28.66,77220.426,0.0,-0.70689,0.00015,27.25058]
[1779364133830,28.66,77221.862,0.0,-0.70665,0.00015,27.26173]
[1779364138836,28.67,77225.632,0.0,-0.70605,0.00015,27.28881]
[1779364143841,28.67,77223.486,0.0,-0.70635,0.00015,27.2752]
[1779364148846,28.67,77224.49,0.0,-0.70617,0.00015,27.28323]
[1779364153851,28.68,77224.9,0.0,-0.70608,0.00015,27.28716]
[1779364158856,28.68,77225.982,0.0,-0.70589,0.00015,27.29567]
[1779364164533,28.69,77223.976,0.0,-0.70617,0.00015,27.2832]
[1779364169569,28.69,77223.78,0.0,-0.70617,0.00015,27.28297]
[1779364174872,28.69,77224.702,0.0,-0.70602,0.00015,27.28714]
[1779364180648,28.7,77224.274,0.0,-0.70606,0.00015,27.28548]
[1779364185883,28.7,77224.602,0.0,-0.70598,0.00015,27.2888]
[1779364191725,28.71,77225.978,0.0,-0.70575,0.00015,27.29945]
[1779364193739,28.71,77221.638,0.0,-0.70639,0.00015,27.27014]
[1779364198774,28.71,77219.968,0.0,-0.70662,0.00015,27.25983]
[1779364201795,28.71,77211.048,0.0,-0.70795,0.00015,27.19926]
[1779364206830,28.72,77213.664,0.0,-0.70752,0.00015,27.21866]
[1779364211865,28.72,77216.274,0.0,-0.7071,0.00015,27.23791]
[1779364216900,28.73,77217.662,0.0,-0.70686,0.00015,27.24868]
[1779364222927,28.73,77219.392,0.0,-0.70656,0.00015,27.26194]
[1779364224929,28.73,77215.22,0.0,-0.70718,0.00015,27.23376]
[1779364229934,28.74,77213.704,0.0,-0.70738,0.00015,27.22463]
[1779364234939,28.74,77210.07,0.0,-0.70792,0.00015,27.19768]
[1779364239944,28.74,77211.428,0.0,-0.70771,0.00015,27.20742]
[1779364244949,28.75,77212.844,0.0,-0.70747,0.00015,27.21801]
[1779364249954,28.75,77213.534,0.0,-0.70734,0.00015,27.22403]
[1779364252957,28.75,77207.784,0.0,-0.7082,0.00015,27.18474]
[1779364258963,28.75,77206.478,0.0,-0.70838,0.00015,27.17651]
[1779364263968,28.76,77207.328,0.0,-0.70822,0.00015,27.18373]
[1779364268973,28.76,77205.662,0.0,-0.70844,0.00015,27.17341]
[1779364273990,28.77,77206.518,0.0,-0.70829,0.00015,27.18048]
[1779364275992,28.77,77209.76,0.0,-0.70779,0.00015,27.20323]
[1779364278995,28.77,77213.978,0.0,-0.70714,0.00015,27.2328]
[1779364284000,28.77,77214.414,0.0,-0.70705,0.00015,27.23667]
[1779364290006,28.78,77214.706,0.0,-0.70699,0.00015,27.23969]
[1779364294010,28.78,77218.696,0.0,-0.70639,0.00015,27.26444]
[1779364298014,28.78,77214.868,0.0,-0.70695,0.00015,27.23883]
[1779364303019,28.78,77215.45,0.0,-0.70684,0.00015,27.24364]
[1779364308025,28.79,77214.488,0.0,-0.70697,0.00015,27.23786]
[1779364313030,28.79,77214.128,0.0,-0.707,0.00015,27.2362]
[1779364318034,28.79,77213.45,0.0,-0.70709,0.00015,27.23239]
[1779364323039,28.79,77213.258,0.0,-0.7071,0.00015,27.23191]
[1779364328693,28.8,77211.454,0.0,-0.70734,0.00015,27.2206]
[1779364333728,28.8,77211.622,0.0,-0.7073,0.00015,27.22263]
[1779364338763,28.8,77206.554,0.0,-0.70804,0.00015,27.18877]
[1779364343798,28.81,77205.514,0.0,-0.70817,0.00015,27.18266]
[1779364348833,28.81,77206.666,0.0,-0.70798,0.00015,27.19161]
[1779364354072,28.81,77209.43,0.0,-0.70756,0.00015,27.2083]
[1779364360078,28.82,77211.012,0.0,-0.70729,0.00015,27.22021]
[1779364365083,28.82,77212.582,0.0,-0.70704,0.00015,27.23179]
[1779364370990,28.82,77215.706,0.0,-0.70655,0.00015,27.25406]
[1779364376025,28.83,77217.942,0.0,-0.70619,0.00015,27.26996]
[1779364381099,28.83,77220.14,0.0,-0.70585,0.00015,27.28552]
[1779364387102,28.83,77219.47,0.0,-0.70594,0.00015,27.2816]
[1779364391110,28.83,77222.722,0.0,-0.70544,0.00015,27.30414]
[1779364396115,28.83,77224.014,0.0,-0.70523,0.00015,27.31334]
[1779364401120,28.83,77224.312,0.0,-0.70518,0.00015,27.31575]
[1779364407126,28.83,77223.918,0.0,-0.70523,0.00015,27.31352]
[1779364412131,28.84,77224.692,0.0,-0.70512,0.00015,27.31593]
[1779364418137,28.84,77225.598,0.0,-0.70497,0.00015,27.32252]
[1779364423142,28.84,77225.624,0.0,-0.70496,0.00015,27.32301]
[1779364428147,28.84,77226.428,0.0,-0.70483,0.00015,27.32878]
[1779364433152,28.84,77228.85,0.0,-0.70446,0.00015,27.3455]
[1779364438157,28.84,77228.286,0.0,-0.70454,0.00015,27.34188]
[1779364443162,28.84,77228.356,0.0,-0.70452,0.00015,27.34259]
[1779364448167,28.84,77228.158,0.0,-0.70455,0.00015,27.34149]
[1779364453173,28.84,77226.368,0.0,-0.70481,0.00015,27.32959]
[1779364458177,28.84,77226.798,0.0,-0.70474,0.00015,27.33278]
[1779364460179,28.85,77223.036,0.0,-0.70531,0.00015,27.30733]
[1779364462181,28.85,77218.668,0.0,-0.70596,0.00015,27.27777]
[1779364467186,28.85,77215.59,0.0,-0.70641,0.00015,27.25734]
[1779364472191,28.85,77212.754,0.0,-0.70684,0.00015,27.23539]
[1779364477197,28.85,77211.806,0.0,-0.70697,0.00015,27.22964]
[1779364482202,28.86,77210.424,0.0,-0.70716,0.00015,27.22093]
[1779364488208,28.86,77209.304,0.0,-0.7073,0.00015,27.2142]
[1779364491211,28.86,77203.942,0.0,-0.7081,0.00015,27.17794]
[1779364497217,28.86,77199.104,0.0,-0.70882,0.00015,27.14486]
[1779364499890,28.86,77193.302,0.0,-0.7097,0.00015,27.10451]
[1779364504925,28.86,77189.502,0.0,-0.71028,0.00015,27.07788]
[1779364505932,28.86,77184.918,0.0,-0.71096,0.00015,27.0461]
[1779364506939,28.86,77181.428,0.0,-0.71149,0.00015,27.02185]
[1779364508955,28.86,77177.454,0.0,-0.71208,0.00015,26.99421]
[1779364510967,28.86,77176.134,0.0,-0.71227,0.00015,26.98514]
[1779364511974,28.86,77160.688,0.0,-0.71457,0.00015,26.87725]
[1779364512981,28.86,77156.742,0.0,-0.71516,0.00015,26.84963]
[1779364513988,28.86,77160.41,0.0,-0.71461,0.00015,26.87553]
[1779364519023,28.86,77160.934,0.0,-0.71452,0.00015,26.87967]
[1779364521037,28.86,77156.14,0.0,-0.71523,0.00015,26.8462]
[1779364523051,28.86,77159.434,0.0,-0.71473,0.00015,26.86958]
[1779364528086,28.86,77161.042,0.0,-0.71448,0.00015,26.88142]
[1779364533253,28.87,77160.532,0.0,-0.71456,0.00015,26.87513]
[1779364538156,28.87,77157.136,0.0,-0.71506,0.00015,26.85191]
[1779364543192,28.87,77157.188,0.0,-0.71503,0.00015,26.85295]
[1779364548227,28.87,77159.91,0.0,-0.71462,0.00015,26.87263]
[1779364553273,28.87,77159.756,0.0,-0.71463,0.00015,26.87211]
[1779364558278,28.88,77159.252,0.0,-0.71469,0.00015,26.86914]
[1779364563283,28.88,77158.672,0.0,-0.71476,0.00015,26.86569]
[1779364568288,28.88,77157.654,0.0,-0.7149,0.00015,26.85914]
[1779364573293,28.88,77159.052,0.0,-0.71468,0.00015,26.86954]
[1779364578298,28.88,77158.974,0.0,-0.71468,0.00015,26.86956]
[1779364583303,28.89,77158.592,0.0,-0.71472,0.00015,26.86743]
[1779364584920,28.89,77158.622,0.0,-0.71471,0.00015,26.86775]
[1779364585025,28.89,77158.622,0.0,-0.71471,0.00015,26.86786]
[1779364585821,28.89,77158.622,0.0,-0.71471,0.00015,26.86786]
[1779364585866,28.89,77158.622,0.0,-0.71471,0.00015,26.86786]
[1779364586020,28.89,77158.622,0.0,-0.71471,0.00015,26.86786]
[1779364586125,28.89,77158.622,0.0,-0.71471,0.00015,26.86786]
[1779364586134,28.89,77158.622,0.0,-0.71471,0.00015,26.86791]
[1779364587307,28.89,77170.502,0.0,-0.71294,0.00015,26.95108]
[1779364592312,28.89,77168.304,0.0,-0.71328,0.00015,26.93271]
[1779364597317,28.89,77167.488,0.0,-0.7134,0.00015,26.92728]
[1779364600320,28.89,77163.25,0.0,-0.71402,0.00015,26.89787]
[1779364605325,28.89,77164.802,0.0,-0.71378,0.00015,26.90911]
[1779364610330,28.89,77165.184,0.0,-0.71372,0.00015,26.91212]
[1779364615335,28.89,77164.832,0.0,-0.71376,0.00015,26.91]
[1779364621341,28.89,77163.748,0.0,-0.71392,0.00015,26.90285]
[1779364626346,28.89,77162.444,0.0,-0.7141,0.00015,26.89415]
[1779364631351,28.9,77162.48,0.0,-0.71409,0.00015,26.89482]
[1779364636356,28.9,77163.444,0.0,-0.71393,0.00015,26.90195]
[1779364641362,28.9,77162.612,0.0,-0.71405,0.00015,26.89652]
[1779364646367,28.9,77160.702,0.0,-0.71432,0.00015,26.88357]
[1779364651372,28.9,77161.224,0.0,-0.71425,0.00015,26.88441]
[1779364656377,28.9,77161.498,0.0,-0.7142,0.00015,26.88677]
[1779364662383,28.9,77161.524,0.0,-0.71419,0.00015,26.88745]
[1779364668068,28.91,77155.616,0.0,-0.71505,0.00015,26.84656]
[1779364670082,28.91,77151.992,0.0,-0.71559,0.00015,26.82122]
[1779364675117,28.91,77151.258,0.0,-0.71569,0.00015,26.81638]
[1779364680155,28.91,77151.314,0.0,-0.71568,0.00015,26.81707]
[1779364685211,28.91,77151.68,0.0,-0.71561,0.00015,26.82003]
[1779364686197,28.91,77155.662,0.0,-0.71502,0.00015,26.84825]
[1779364691231,28.91,77155.508,0.0,-0.71503,0.00015,26.84775]
[1779364694253,28.91,77165.334,0.0,-0.71356,0.00015,26.91676]
[1779364696138,28.91,77168.052,0.0,-0.71316,0.00015,26.93577]
[1779364696268,28.91,77168.052,0.0,-0.71316,0.00015,26.93581]
[1779364700298,28.91,77164.842,0.0,-0.71363,0.00015,26.91358]
[1779364701812,28.91,77165.386,0.0,-0.71355,0.00015,26.91743]
[1779364702311,28.91,77165.386,0.0,-0.71355,0.00015,26.91748]
[1779364707348,28.91,77168.458,0.0,-0.71308,0.00015,26.93913]
[1779364712383,28.92,77166.88,0.0,-0.71333,0.00015,26.92507]
[1779364715437,28.92,77163.36,0.0,-0.71385,0.00015,26.90068]
[1779364720439,28.92,77166.162,0.0,-0.71343,0.00015,26.92054]
[1779364723446,28.92,77161.648,0.0,-0.7141,0.00015,26.88918]
[1779364728451,28.92,77160.81,0.0,-0.71421,0.00015,26.88374]
[1779364733456,28.92,77163.928,0.0,-0.71374,0.00015,26.90589]
[1779364738461,28.92,77160.908,0.0,-0.71418,0.00015,26.8851]
[1779364743466,28.92,77161.726,0.0,-0.71405,0.00015,26.8912]
[1779364748471,28.92,77162.788,0.0,-0.71389,0.00015,26.89899]
[1779364749786,28.92,77162.788,0.0,-0.71388,0.00015,26.89905]
[1779364749837,28.92,77162.788,0.0,-0.71388,0.00015,26.89905]
[1779364750154,28.92,77162.788,0.0,-0.71388,0.00015,26.89905]
[1779364750255,28.92,77162.788,0.0,-0.71388,0.00015,26.89918]
[1779364751394,28.92,77162.788,0.0,-0.71388,0.00015,26.89918]
[1779364752168,28.92,77162.788,0.0,-0.71388,0.00015,26.89933]
[1779364752327,28.92,77162.788,0.0,-0.71388,0.00015,26.89933]
[1779364752428,28.92,77162.788,0.0,-0.71388,0.00015,26.89947]
[1779364753083,28.92,77162.788,0.0,-0.71388,0.00015,26.89947]
[1779364753154,28.92,77162.788,0.0,-0.71388,0.00015,26.89947]
[1779364753166,28.92,77162.788,0.0,-0.71388,0.00015,26.89947]
[1779364753169,28.92,77162.788,0.0,-0.71388,0.00015,26.89947]
[1779364753383,28.92,77162.788,0.0,-0.71388,0.00015,26.89947]
[1779364754477,28.93,77145.664,0.0,-0.71641,0.00015,26.77953]
[1779364756375,28.93,77146.258,0.0,-0.71632,0.00015,26.78384]
[1779364756525,28.93,77146.258,0.0,-0.71632,0.00015,26.78398]
[1779364756527,28.93,77146.258,0.0,-0.71632,0.00015,26.78398]
[1779364756534,28.93,77146.258,0.0,-0.71632,0.00015,26.78398]
[1779364756588,28.93,77146.258,0.0,-0.71632,0.00015,26.78398]
[1779364756772,28.93,77146.258,0.0,-0.71632,0.00015,26.78398]
[1779364756883,28.93,77146.258,0.0,-0.71632,0.00015,26.78398]
[1779364756940,28.93,77146.258,0.0,-0.71632,0.00015,26.78398]
[1779364757020,28.93,77146.258,0.0,-0.71632,0.00015,26.78398]
[1779364757121,28.93,77146.258,0.0,-0.71631,0.00015,26.78419]
[1779364758333,28.93,77146.258,0.0,-0.71631,0.00015,26.78419]
[1779364758440,28.93,77146.258,0.0,-0.71631,0.00015,26.78419]
[1779364758531,28.93,77141.472,0.0,-0.71702,0.00015,26.75059]
[1779364764487,28.93,77142.572,0.0,-0.71683,0.00015,26.75946]
[1779364769492,28.93,77140.108,0.0,-0.71718,0.00015,26.74289]
[1779364769764,28.93,77140.108,0.0,-0.71718,0.00015,26.74289]
[1779364769771,28.93,77140.108,0.0,-0.71718,0.00015,26.74289]
[1779364769817,28.93,77140.108,0.0,-0.71718,0.00015,26.74289]
[1779364770557,28.93,77139.982,0.0,-0.71719,0.00015,26.74216]
[1779364770568,28.93,77139.982,0.0,-0.71719,0.00015,26.74216]
[1779364770774,28.93,77139.982,0.0,-0.71719,0.00015,26.74216]
[1779364773521,28.94,77141.278,0.0,-0.71701,0.00015,26.74853]
[1779364773575,28.94,77141.278,0.0,-0.71701,0.00015,26.74853]
[1779364773709,28.94,77141.278,0.0,-0.71701,0.00015,26.74853]
[1779364773763,28.94,77141.278,0.0,-0.71701,0.00015,26.74853]
[1779364773774,28.94,77141.278,0.0,-0.71701,0.00015,26.74853]
[1779364774497,28.94,77142.256,0.0,-0.71686,0.00015,26.75558]
[1779364776917,28.94,77144.438,0.0,-0.71653,0.00015,26.77123]
[1779364776925,28.94,77144.438,0.0,-0.71653,0.00015,26.77123]
[1779364776972,28.94,77144.438,0.0,-0.71653,0.00015,26.77123]
[1779364777024,28.94,77144.438,0.0,-0.71653,0.00015,26.77123]
[1779364780863,28.94,77143.82,0.0,-0.71661,0.00015,26.76751]
[1779364780916,28.94,77143.82,0.0,-0.71661,0.00015,26.76751]
[1779364780968,28.94,77143.82,0.0,-0.71661,0.00015,26.76751]
[1779364781031,28.94,77143.82,0.0,-0.71661,0.00015,26.76751]
[1779364781528,28.94,77143.594,0.0,-0.71664,0.00015,26.76606]
[1779364781576,28.94,77143.594,0.0,-0.71664,0.00015,26.76606]
[1779364781770,28.94,77143.594,0.0,-0.71664,0.00015,26.76606]
[1779364781872,28.94,77143.594,0.0,-0.71664,0.00015,26.76606]
[1779364782505,28.94,77143.53,0.0,-0.71664,0.00015,26.76579]
[1779364787510,28.94,77143.334,0.0,-0.71665,0.00015,26.76529]
[1779364791757,28.95,77143.064,0.0,-0.71668,0.00015,26.76413]
[1779364791773,28.95,77143.064,0.0,-0.71668,0.00015,26.76413]
[1779364791811,28.95,77143.064,0.0,-0.71668,0.00015,26.76413]
[1779364791985,28.95,77143.064,0.0,-0.71668,0.00015,26.76413]
[1779364793427,28.95,77142.854,0.0,-0.7167,0.00015,26.76284]
[1779364793480,28.95,77142.854,0.0,-0.7167,0.00015,26.76284]
[1779364793516,28.95,77142.944,0.0,-0.71669,0.00015,26.76366]
[1779364793520,28.95,77142.944,0.0,-0.71669,0.00015,26.76366]
[1779364795269,28.95,77142.946,0.0,-0.71668,0.00015,26.76386]
[1779364797295,28.95,77142.894,0.0,-0.71668,0.00015,26.76387]
[1779364797347,28.95,77142.894,0.0,-0.71668,0.00015,26.76387]
[1779364800873,28.95,77142.812,0.0,-0.71668,0.00015,26.76403]
[1779364800897,28.95,77142.812,0.0,-0.71668,0.00015,26.76403]
[1779364801041,28.95,77142.812,0.0,-0.71668,0.00015,26.76403]
[1779364801525,28.95,77142.84,0.0,-0.71667,0.00015,26.76441]
[1779364802540,28.95,77144.994,0.0,-0.71635,0.00015,26.77976]
[1779364802589,28.95,77144.994,0.0,-0.71635,0.00015,26.77976]
[1779364802777,28.95,77144.994,0.0,-0.71635,0.00015,26.77976]
[1779364802881,28.95,77144.994,0.0,-0.71635,0.00015,26.77976]
[1779364802935,28.95,77144.994,0.0,-0.71635,0.00015,26.77976]
[1779364803021,28.95,77144.994,0.0,-0.71635,0.00015,26.77976]
[1779364803029,28.95,77144.994,0.0,-0.71635,0.00015,26.77976]
[1779364803527,28.95,77150.832,0.0,-0.71548,0.00015,26.82093]
[1779364805529,28.95,77158.526,0.0,-0.71433,0.00015,26.87501]
[1779364807531,28.95,77168.478,0.0,-0.71285,0.00015,26.94451]
[1779364808532,28.95,77174.34,0.0,-0.71198,0.00015,26.98523]
[1779364808575,28.95,77174.34,0.0,-0.71198,0.00015,26.98523]
[1779364808623,28.95,77174.34,0.0,-0.71198,0.00015,26.98523]
[1779364808775,28.95,77174.34,0.0,-0.71198,0.00015,26.98523]
[1779364812536,28.95,77153.2,0.0,-0.71513,0.00015,26.83758]
[1779364812701,28.95,77153.2,0.0,-0.71513,0.00015,26.83758]
[1779364812758,28.95,77153.2,0.0,-0.71513,0.00015,26.83758]
[1779364812772,28.95,77153.2,0.0,-0.71513,0.00015,26.83758]
[1779364814037,28.95,77153.23,0.0,-0.71512,0.00015,26.83779]
[1779364814090,28.95,77153.23,0.0,-0.71512,0.00015,26.83779]
[1779364814269,28.95,77153.23,0.0,-0.71512,0.00015,26.83779]
[1779364814370,28.95,77153.0,0.0,-0.71516,0.00015,26.83608]
[1779364815115,28.95,77160.17,0.0,-0.7141,0.00015,26.88628]
[1779364816122,28.95,77165.64,0.0,-0.71327,0.00015,26.92484]
[1779364818136,28.96,77168.78,0.0,-0.71279,0.00015,26.94735]
[1779364819858,28.96,77169.16,0.0,-0.71273,0.00015,26.95027]
[1779364819912,28.96,77169.16,0.0,-0.71273,0.00015,26.95027]
[1779364820027,28.96,77169.16,0.0,-0.71273,0.00015,26.95027]
[1779364825185,28.96,77172.9,0.0,-0.71213,0.00015,26.97795]
[1779364827392,28.96,77176.88,0.0,-0.71154,0.00015,27.00582]
[1779364827445,28.96,77176.88,0.0,-0.71154,0.00015,27.00582]
[1779364827524,28.96,77176.88,0.0,-0.71154,0.00015,27.00582]
[1779364830617,28.97,77177.76,0.0,-0.71138,0.00015,27.013]
[1779364830670,28.97,77177.76,0.0,-0.71138,0.00015,27.013]
[1779364830770,28.97,77177.76,0.0,-0.71138,0.00015,27.013]
[1779364831227,28.97,77177.88,0.0,-0.71138,0.00015,27.01077]
[1779364836262,28.97,77177.58,0.0,-0.7114,0.00015,27.00962]
[1779364841299,28.97,77173.8,0.0,-0.71194,0.00015,26.98433]
[1779364844514,28.97,77169.92,0.0,-0.71251,0.00015,26.95783]
[1779364844523,28.97,77169.92,0.0,-0.71251,0.00015,26.95783]
[1779364845267,28.97,77169.72,0.0,-0.71253,0.00015,26.95667]
[1779364845460,28.97,77169.72,0.0,-0.71253,0.00015,26.95667]
[1779364845757,28.98,77168.78,0.0,-0.71267,0.00015,26.95037]
[1779364845774,28.98,77168.78,0.0,-0.71267,0.00015,26.95037]
[1779364845789,28.98,77168.78,0.0,-0.71267,0.00015,26.95037]
[1779364846662,28.98,77167.78,0.0,-0.71281,0.00015,26.94365]
[1779364846716,28.98,77167.78,0.0,-0.71281,0.00015,26.94365]
[1779364846770,28.98,77167.78,0.0,-0.71281,0.00015,26.94365]
[1779364847340,28.98,77164.71,0.0,-0.71326,0.00015,26.92253]
[1779364847876,28.98,77164.71,0.0,-0.71326,0.00015,26.92253]
[1779364847929,28.98,77164.71,0.0,-0.71326,0.00015,26.92253]
[1779364848037,28.98,77164.71,0.0,-0.71326,0.00015,26.92253]
[1779364851369,28.98,77157.03,0.0,-0.71438,0.00015,26.87007]
[1779364853380,28.98,77157.12,0.0,-0.71436,0.00015,26.871]
[1779364853479,28.98,77157.12,0.0,-0.71436,0.00015,26.871]
[1779364853492,28.98,77157.12,0.0,-0.71436,0.00015,26.871]
[1779364853525,28.98,77157.12,0.0,-0.71436,0.00015,26.871]
[1779364853525,28.98,77155.96,0.0,-0.71452,0.00015,26.86319]
[1779364854471,28.98,77155.96,0.0,-0.71452,0.00015,26.86319]
[1779364854523,28.98,77155.96,0.0,-0.71452,0.00015,26.86319]
[1779364860433,28.99,77155.85,0.0,-0.71452,0.00015,26.86334]
[1779364864638,28.98,77157.85,0.0,-0.71424,0.00015,26.8768]
[1779364865109,28.98,77157.85,0.0,-0.71424,0.00015,26.8768]
[1779364865161,28.98,77157.85,0.0,-0.71424,0.00015,26.8768]
[1779364865270,28.98,77157.85,0.0,-0.71424,0.00015,26.8768]
[1779364870503,28.98,77155.92,0.0,-0.71454,0.00015,26.86252]
[1779364872109,28.98,77155.66,0.0,-0.71458,0.00015,26.86057]
[1779364872167,28.98,77155.66,0.0,-0.71458,0.00015,26.86057]
[1779364872169,28.98,77155.66,0.0,-0.71458,0.00015,26.86057]
[1779364872269,28.98,77155.66,0.0,-0.71458,0.00015,26.86057]
[1779364872516,28.98,77156.22,0.0,-0.7145,0.00015,26.86435]
[1779364872748,28.98,77156.22,0.0,-0.7145,0.00015,26.86435]
[1779364872770,28.98,77156.22,0.0,-0.7145,0.00015,26.86435]
[1779364875375,28.98,77155.73,0.0,-0.71456,0.00015,26.86153]
[1779364875411,28.98,77155.73,0.0,-0.71456,0.00015,26.86153]
[1779364879274,28.99,77155.96,0.0,-0.7145,0.00015,26.86431]
[1779364881580,28.99,77148.25,0.0,-0.71562,0.00015,26.81118]
[1779364882587,28.99,77142.5,0.0,-0.71648,0.00015,26.77068]
[1779364884833,28.99,77138.72,0.0,-0.71704,0.00015,26.74395]
[1779364884886,28.99,77138.72,0.0,-0.71704,0.00015,26.74395]
[1779364885032,28.99,77138.72,0.0,-0.71704,0.00015,26.74395]
[1779364887740,28.99,77136.34,0.0,-0.71739,0.00015,26.7271]
[1779364887771,28.99,77136.34,0.0,-0.71739,0.00015,26.7271]
[1779364887792,28.99,77136.34,0.0,-0.71739,0.00015,26.7271]
[1779364888021,28.99,77136.34,0.0,-0.71739,0.00015,26.7271]
[1779364888122,28.99,77135.17,0.0,-0.71756,0.00015,26.71883]
[1779364891650,28.99,77125.19,0.0,-0.71905,0.00015,26.64501]
[1779364893796,28.99,77123.76,0.0,-0.71926,0.00015,26.63494]
[1779364893848,28.99,77123.76,0.0,-0.71926,0.00015,26.63494]
[1779364894029,28.99,77123.76,0.0,-0.71926,0.00015,26.63494]
[1779364894759,28.99,77123.86,0.0,-0.71924,0.00015,26.63573]
[1779364894770,28.99,77123.86,0.0,-0.71924,0.00015,26.63573]
[1779364894811,28.99,77123.86,0.0,-0.71924,0.00015,26.63573]
[1779364895026,28.99,77123.86,0.0,-0.71924,0.00015,26.63573]
[1779364895111,28.99,77123.7,0.0,-0.71926,0.00015,26.63468]
[1779364900713,28.99,77124.4,0.0,-0.71915,0.00015,26.64021]
[1779364905660,28.99,77124.78,0.0,-0.71908,0.00015,26.64329]
[1779364905712,28.99,77124.78,0.0,-0.71908,0.00015,26.64329]
[1779364905773,28.99,77124.78,0.0,-0.71908,0.00015,26.64329]
[1779364906849,28.99,77124.78,0.0,-0.71908,0.00015,26.64338]
[1779364906901,28.99,77124.78,0.0,-0.71908,0.00015,26.64338]
[1779364907023,28.99,77124.78,0.0,-0.71908,0.00015,26.64338]
[1779364907125,28.99,77124.78,0.0,-0.71908,0.00015,26.64347]
[1779364908819,28.99,77124.78,0.0,-0.71908,0.00015,26.64347]
[1779364908871,28.99,77124.78,0.0,-0.71908,0.00015,26.64347]
[1779364908953,28.99,77124.78,0.0,-0.71908,0.00015,26.64347]
[1779364909021,28.99,77124.78,0.0,-0.71908,0.00015,26.64347]
[1779364910783,28.99,77113.1,0.0,-0.72079,0.00015,26.56079]
[1779364912116,28.99,77113.1,0.0,-0.72079,0.00015,26.56079]
[1779364912170,28.99,77113.1,0.0,-0.72079,0.00015,26.56079]
[1779364912271,28.99,77113.1,0.0,-0.72079,0.00015,26.56079]
[1779364913601,28.99,77113.2,0.0,-0.72077,0.00015,26.56185]
[1779364913654,28.99,77113.39,0.0,-0.72074,0.00015,26.56321]
[1779364913769,28.99,77113.39,0.0,-0.72074,0.00015,26.56321]
[1779364913804,28.99,77113.64,0.0,-0.7207,0.00015,26.56506]
[1779364918505,29.0,77113.34,0.0,-0.72074,0.00015,26.56315]
[1779364918523,29.0,77113.34,0.0,-0.72074,0.00015,26.56315]
[1779364920719,29.0,77109.36,0.0,-0.72132,0.00015,26.53503]
[1779364921269,29.0,77109.36,0.0,-0.72132,0.00015,26.53503]
[1779364922016,29.0,77106.66,0.0,-0.72171,0.00015,26.51608]
[1779364922069,29.0,77106.66,0.0,-0.72171,0.00015,26.51608]
[1779364922271,29.0,77106.66,0.0,-0.72171,0.00015,26.51608]
[1779364922368,29.0,77106.48,0.0,-0.72173,0.00015,26.51502]
[1779364924015,29.0,77106.48,0.0,-0.72173,0.00015,26.51502]
[1779364924071,29.0,77106.48,0.0,-0.72173,0.00015,26.51502]
[1779364925273,29.0,77109.23,0.0,-0.72132,0.00015,26.53489]
[1779364931622,29.0,77110.39,0.0,-0.72113,0.00015,26.54415]
[1779364931675,29.0,77110.01,0.0,-0.72118,0.00015,26.54164]
[1779364931771,29.0,77110.01,0.0,-0.72118,0.00015,26.54164]
[1779364931872,29.0,77110.01,0.0,-0.72117,0.00015,26.54185]
[1779364933270,29.0,77110.01,0.0,-0.72117,0.00015,26.54185]
[1779364933324,29.0,77110.01,0.0,-0.72117,0.00015,26.54185]
[1779364933527,29.0,77110.01,0.0,-0.72117,0.00015,26.54185]
[1779364933625,29.0,77110.15,0.0,-0.72115,0.00015,26.54326]
[1779364939594,29.01,77110.37,0.0,-0.7211,0.00015,26.54565]
[1779364939651,29.01,77110.37,0.0,-0.7211,0.00015,26.54565]
[1779364939634,29.01,77110.55,0.0,-0.72106,0.00015,26.54734]
[1779364940115,29.01,77110.55,0.0,-0.72106,0.00015,26.54734]
[1779364940404,29.01,77110.55,0.0,-0.72106,0.00015,26.54734]
[1779364940505,29.01,77113.84,0.0,-0.72057,0.00015,26.57097]
[1779364941560,29.01,77113.84,0.0,-0.72057,0.00015,26.57097]
[1779364941604,29.01,77113.84,0.0,-0.72057,0.00015,26.57097]
[1779364941650,29.01,77113.84,0.0,-0.72057,0.00015,26.57097]
[1779364941601,29.01,77116.96,0.0,-0.72011,0.00015,26.59333]
[1779364941774,29.01,77116.96,0.0,-0.72011,0.00015,26.59333]
[1779364942000,29.01,77117.62,0.0,-0.72002,0.00015,26.59802]
[1779364944829,29.01,77118.58,0.0,-0.71987,0.00015,26.60515]
[1779364945027,29.01,77129.62,0.0,-0.71824,0.00015,26.68354]
[1779364946035,29.01,77137.87,0.0,-0.71702,0.00015,26.74181]
[1779364947042,29.01,77142.31,0.0,-0.71637,0.00015,26.77306]
[1779364949756,29.01,77144.86,0.0,-0.71599,0.00015,26.79093]
[1779364949774,29.01,77144.86,0.0,-0.71599,0.00015,26.79093]
[1779364949806,29.01,77144.86,0.0,-0.71599,0.00015,26.79093]
[1779364949810,29.01,77144.86,0.0,-0.71599,0.00015,26.79093]
[1779364950587,29.01,77146.34,0.0,-0.71577,0.00015,26.80124]
[1779364952217,29.01,77146.45,0.0,-0.71578,0.00015,26.79875]
[1779364952270,29.01,77146.45,0.0,-0.71578,0.00015,26.79875]
[1779364952299,29.01,77146.77,0.0,-0.71573,0.00015,26.80095]
[1779364958120,29.01,77147.03,0.0,-0.7157,0.00015,26.80248]
[1779364962927,29.01,77145.25,0.0,-0.71597,0.00015,26.78979]
[1779364962978,29.01,77145.25,0.0,-0.71597,0.00015,26.78979]
[1779364963021,29.01,77145.25,0.0,-0.71597,0.00015,26.78979]
[1779364963154,29.01,77145.66,0.0,-0.71591,0.00015,26.79263]
[1779364964288,29.01,77145.66,0.0,-0.71591,0.00015,26.79263]
[1779364965168,29.01,77150.83,0.0,-0.71514,0.00015,26.82877]
[1779364966174,29.01,77156.02,0.0,-0.71438,0.00015,26.86498]
[1779364967182,29.01,77160.07,0.0,-0.71377,0.00015,26.89355]
[1779364968977,29.01,77160.17,0.0,-0.71375,0.00015,26.89457]
[1779364969018,29.01,77160.17,0.0,-0.71375,0.00015,26.89457]
[1779364969028,29.01,77160.17,0.0,-0.71375,0.00015,26.89457]
[1779364969272,29.01,77160.17,0.0,-0.71375,0.00015,26.89457]
[1779364969528,29.01,77160.17,0.0,-0.71375,0.00015,26.89457]
[1779364969638,29.01,77160.17,0.0,-0.71375,0.00015,26.89457]
[1779364969629,29.01,77158.85,0.0,-0.71393,0.00015,26.8859]
[1779364969775,29.01,77158.85,0.0,-0.71393,0.00015,26.8859]
[1779364970204,29.01,77154.66,0.0,-0.71455,0.00015,26.85667]
[1779364977253,29.02,77153.15,0.0,-0.71473,0.00015,26.84797]
[1779364979970,29.02,77153.01,0.0,-0.71474,0.00015,26.84752]
[1779364980027,29.02,77153.01,0.0,-0.71474,0.00015,26.84752]
[1779364980042,29.02,77153.01,0.0,-0.71474,0.00015,26.84752]
[1779364980274,29.02,77153.18,0.0,-0.71471,0.00015,26.84896]
[1779364985309,29.02,77157.74,0.0,-0.71401,0.00015,26.88206]
[1779364986843,29.02,77158.89,0.0,-0.71383,0.00015,26.89032]
[1779364986895,29.02,77158.89,0.0,-0.71383,0.00015,26.89032]
[1779364987022,29.02,77158.89,0.0,-0.71383,0.00015,26.89032]
[1779364987322,29.03,77158.81,0.0,-0.71384,0.00015,26.88998]
[1779364991351,29.03,77155.54,0.0,-0.7143,0.00015,26.86801]
[1779364993333,29.03,77154.76,0.0,-0.71441,0.00015,26.86301]
[1779364993378,29.03,77154.76,0.0,-0.71441,0.00015,26.86301]
[1779364993397,29.03,77154.76,0.0,-0.71441,0.00015,26.86301]
[1779364993524,29.03,77154.76,0.0,-0.71441,0.00015,26.86301]
[1779364993556,29.03,77154.17,0.0,-0.71449,0.00015,26.85913]
[1779364999407,29.03,77153.07,0.0,-0.71462,0.00015,26.85287]
[1779365001705,29.04,77152.93,0.0,-0.71464,0.00015,26.85213]
[1779365001759,29.04,77151.89,0.0,-0.71479,0.00015,26.8451]
[1779365001780,29.04,77151.89,0.0,-0.71479,0.00015,26.8451]
[1779365002428,29.04,77150.11,0.0,-0.71505,0.00015,26.83253]
[1779365007464,29.03,77150.12,0.0,-0.71507,0.00015,26.832]
[1779365008186,29.03,77150.12,0.0,-0.71507,0.00015,26.832]
[1779365008237,29.03,77150.12,0.0,-0.71507,0.00015,26.832]
[1779365008239,29.03,77150.12,0.0,-0.71507,0.00015,26.832]
[1779365008274,29.03,77150.12,0.0,-0.71507,0.00015,26.832]
[1779365008471,29.03,77150.8,0.0,-0.71497,0.00015,26.83662]
[1779365010485,29.03,77156.32,0.0,-0.71415,0.00015,26.87533]
[1779365011493,29.03,77161.44,0.0,-0.7134,0.00015,26.90798]
[1779365015521,29.04,77169.03,0.0,-0.71225,0.00015,26.96157]
[1779365017457,29.04,77171.08,0.0,-0.71194,0.00015,26.97593]
[1779365017534,29.04,77171.08,0.0,-0.71194,0.00015,26.97593]
[1779365017676,29.04,77174.9,0.0,-0.71137,0.00015,27.00248]
[1779365019122,29.04,77174.78,0.0,-0.71136,0.00015,27.00287]
[1779365019128,29.04,77174.78,0.0,-0.71136,0.00015,27.00287]
[1779365021269,29.04,77174.74,0.0,-0.71136,0.00015,27.00283]
[1779365021320,29.04,77174.74,0.0,-0.71136,0.00015,27.00283]
[1779365021372,29.04,77174.74,0.0,-0.71136,0.00015,27.00283]
[1779365021566,29.04,77174.35,0.0,-0.71142,0.00015,27.00025]
[1779365023274,29.04,77175.0,0.0,-0.71132,0.00015,27.00486]
[1779365023582,29.04,77175.12,0.0,-0.7113,0.00015,27.00579]
[1779365027611,29.05,77178.3,0.0,-0.71082,0.00015,27.02812]
[1779365029406,29.05,77178.49,0.0,-0.71079,0.00015,27.0295]
[1779365029455,29.05,77178.49,0.0,-0.71079,0.00015,27.0295]
[1779365029521,29.05,77178.49,0.0,-0.71079,0.00015,27.0295]
[1779365029625,29.05,77178.4,0.0,-0.7108,0.00015,27.02896]
[1779365034660,29.05,77176.72,0.0,-0.71104,0.00015,27.01777]
[1779365035452,29.05,77176.72,0.0,-0.71104,0.00015,27.01777]
[1779365035505,29.05,77176.72,0.0,-0.71104,0.00015,27.01777]
[1779365035667,29.05,77175.73,0.0,-0.71119,0.00015,27.01103]
[1779365037305,29.05,77176.04,0.0,-0.71114,0.00015,27.01328]
[1779365037682,29.05,77175.92,0.0,-0.71115,0.00015,27.01255]
[1779365040702,29.05,77179.02,0.0,-0.71068,0.00015,27.03424]
[1779365041643,29.05,77179.02,0.0,-0.71068,0.00015,27.03424]
[1779365041741,29.05,77179.02,0.0,-0.71068,0.00015,27.03424]
[1779365041744,29.05,77188.69,0.0,-0.70924,0.00015,27.10077]
[1779365043273,29.05,77185.84,0.0,-0.70967,0.00015,27.08125]
[1779365043723,29.05,77177.02,0.0,-0.71098,0.00015,27.02064]
[1779365046744,29.05,77178.82,0.0,-0.7107,0.00015,27.03341]
[1779365047751,29.05,77184.1,0.0,-0.70991,0.00015,27.06984]
[1779365048758,29.05,77188.16,0.0,-0.70931,0.00015,27.09777]
[1779365049766,29.05,77185.03,0.0,-0.70977,0.00015,27.07635]
[1779365054801,29.05,77183.35,0.0,-0.71001,0.00015,27.06528]
[1779365055808,29.05,77186.76,0.0,-0.7095,0.00015,27.08879]
[1779365058829,29.06,77182.16,0.0,-0.71018,0.00015,27.05746]
[1779365063864,29.06,77183.63,0.0,-0.70995,0.00015,27.06816]
[1779365068899,29.06,77183.5,0.0,-0.70995,0.00015,27.06786]
[1779365075948,29.06,77185.24,0.0,-0.70969,0.00015,27.07742]
[1779365077963,29.06,77192.32,0.0,-0.70863,0.00015,27.12616]
[1779365080984,29.06,77195.56,0.0,-0.70814,0.00015,27.14851]
[1779365082998,29.06,77202.79,0.0,-0.70706,0.00015,27.19789]
[1779365085013,29.06,77206.66,0.0,-0.70648,0.00015,27.22419]
[1779365090305,29.06,77208.13,0.0,-0.70626,0.00015,27.23409]
[1779365090358,29.06,77208.13,0.0,-0.70626,0.00015,27.23409]
[1779365090419,29.06,77208.13,0.0,-0.70626,0.00015,27.23409]
[1779365090465,29.06,77208.13,0.0,-0.70626,0.00015,27.23407]
[1779365092550,29.06,77206.61,0.0,-0.70649,0.00015,27.22373]
[1779365092584,29.06,77205.59,0.0,-0.70664,0.00015,27.21679]
[1779365098104,29.06,77205.53,0.0,-0.70665,0.00015,27.21632]
[1779365102135,29.06,77199.96,0.0,-0.70749,0.00015,27.1784]
[1779365107167,29.06,77199.49,0.0,-0.70755,0.00015,27.17532]
[1779365112202,29.06,77205.45,0.0,-0.70666,0.00015,27.21589]
[1779365114216,29.06,77199.49,0.0,-0.70755,0.00015,27.17533]
[1779365119251,29.06,77198.11,0.0,-0.70776,0.00015,27.16602]
[1779365124286,29.06,77198.01,0.0,-0.70777,0.00015,27.16544]
[1779365127317,29.06,77192.85,0.0,-0.70854,0.00015,27.13027]
[1779365128324,29.06,77181.47,0.0,-0.71024,0.00015,27.05232]
[1779365129331,29.07,77179.99,0.0,-0.71045,0.00015,27.04227]
[1779365134366,29.07,77176.27,0.0,-0.71101,0.00015,27.01405]
[1779365139401,29.07,77175.87,0.0,-0.71105,0.00015,27.01202]
[1779365142422,29.07,77179.75,0.0,-0.71047,0.00015,27.03914]
[1779365147459,29.07,77180.38,0.0,-0.71036,0.00015,27.04394]
[1779365152494,29.07,77173.26,0.0,-0.71141,0.00015,26.99537]
[1779365153650,29.07,77167.04,0.0,-0.71233,0.00015,26.9524]
[1779365155515,29.07,77162.18,0.0,-0.71305,0.00015,26.91879]
[1779365160551,29.08,77165.92,0.0,-0.71249,0.00015,26.9453]
[1779365162564,29.08,77170.09,0.0,-0.71186,0.00015,26.97429]
[1779365165585,29.08,77166.87,0.0,-0.71233,0.00015,26.95235]
[1779365168606,29.08,77161.85,0.0,-0.71307,0.00015,26.91792]
[1779365173640,29.08,77157.12,0.0,-0.71376,0.00015,26.88548]
[1779365180690,29.08,77157.19,0.0,-0.71378,0.00015,26.88461]
[1779365185725,29.07,77157.69,0.0,-0.71373,0.00015,26.88721]
[1779365194788,29.08,77149.64,0.0,-0.7149,0.00015,26.82933]
[1779365197809,29.08,77145.07,0.0,-0.71559,0.00015,26.79707]
[1779365198816,29.08,77140.06,0.0,-0.71633,0.00015,26.7619]
[1779365199823,29.08,77136.99,0.0,-0.71678,0.00015,26.74031]
[1779365200830,29.08,77133.63,0.0,-0.71728,0.00015,26.71667]
[1779365204858,29.08,77127.48,0.0,-0.71818,0.00015,26.67326]
[1779365209894,29.08,77125.8,0.0,-0.71843,0.00015,26.66138]
[1779365214929,29.08,77125.2,0.0,-0.71852,0.00015,26.65727]
[1779365219964,29.08,77127.53,0.0,-0.71818,0.00015,26.67362]
[1779365222985,29.08,77131.5,0.0,-0.71759,0.00015,26.70163]
[1779365228020,29.08,77132.05,0.0,-0.71751,0.00015,26.70545]
[1779365233054,29.08,77131.15,0.0,-0.71765,0.00015,26.69908]
[1779365235069,29.08,77127.49,0.0,-0.71818,0.00015,26.67328]
[1779365240105,29.08,77126.85,0.0,-0.71828,0.00015,26.6689]
[1779365245140,29.08,77126.1,0.0,-0.71838,0.00015,26.66371]
[1779365250175,29.08,77126.6,0.0,-0.71831,0.00015,26.66732]
[1779365255210,29.08,77126.4,0.0,-0.71835,0.00015,26.66271]
[1779365260245,29.08,77126.87,0.0,-0.71828,0.00015,26.66608]
[1779365266287,29.08,77125.82,0.0,-0.71844,0.00015,26.65873]
[1779365271322,29.08,77126.55,0.0,-0.71833,0.00015,26.66392]
[1779365273336,29.08,77135.01,0.0,-0.71708,0.00015,26.72351]
[1779365274343,29.08,77139.04,0.0,-0.71649,0.00015,26.75175]
[1779365276357,29.08,77142.63,0.0,-0.71597,0.00015,26.77674]
[1779365281955,29.08,77143.73,0.0,-0.71581,0.00015,26.78406]
[1779365282399,29.07,77138.33,0.0,-0.71661,0.00015,26.74602]
[1779365284413,29.07,77135.07,0.0,-0.7171,0.00015,26.72302]
[1779365289452,29.07,77134.53,0.0,-0.71718,0.00015,26.71904]
[1779365291466,29.07,77130.29,0.0,-0.7178,0.00015,26.68916]
[1779365296502,29.07,77131.73,0.0,-0.71759,0.00015,26.69929]
[1779365301538,29.07,77130.83,0.0,-0.71773,0.00015,26.69291]
[1779365306573,29.07,77129.74,0.0,-0.71789,0.00015,26.68525]
[1779365311658,29.07,77130.25,0.0,-0.71781,0.00015,26.6888]
[1779365317662,29.07,77131.89,0.0,-0.7176,0.00015,26.69655]
[1779365323704,29.07,77129.39,0.0,-0.71797,0.00015,26.67874]
[1779365325718,29.07,77123.98,0.0,-0.71877,0.00015,26.64058]
[1779365326725,29.07,77119.55,0.0,-0.71942,0.00015,26.60916]
[1779365331760,29.07,77121.82,0.0,-0.71909,0.00015,26.62515]
[1779365336795,29.07,77122.12,0.0,-0.71905,0.00015,26.62718]
[1779365338809,29.07,77126.0,0.0,-0.71848,0.00015,26.65462]
[1779365339816,29.07,77129.43,0.0,-0.71797,0.00015,26.67883]
[1779365344851,29.07,77127.62,0.0,-0.71824,0.00015,26.66605]
[1779365349886,29.07,77129.18,0.0,-0.71801,0.00015,26.67701]
[1779365354921,29.07,77129.43,0.0,-0.71797,0.00015,26.67867]
[1779365357942,29.07,77137.32,0.0,-0.71681,0.00015,26.73417]
[1779365358949,29.07,77140.78,0.0,-0.7163,0.00015,26.75842]
[1779365363983,29.07,77140.24,0.0,-0.71639,0.00015,26.75443]
[1779365364991,29.07,77144.1,0.0,-0.71582,0.00015,26.78144]
[1779365370029,29.07,77145.54,0.0,-0.71561,0.00015,26.79113]
[1779365372043,29.07,77142.27,0.0,-0.71612,0.00015,26.76484]
[1779365377078,29.07,77139.37,0.0,-0.71655,0.00015,26.74427]
[1779365382113,29.07,77138.49,0.0,-0.71668,0.00015,26.73796]
[1779365386141,29.07,77135.41,0.0,-0.71714,0.00015,26.71619]
[1779365391176,29.07,77133.53,0.0,-0.71742,0.00015,26.70281]
[1779365396211,29.06,77137.48,0.0,-0.71685,0.00015,26.73026]
[1779365401318,29.06,77137.85,0.0,-0.7168,0.00015,26.73244]
[1779365406353,29.06,77135.58,0.0,-0.71714,0.00015,26.71612]
[1779365411388,29.06,77136.41,0.0,-0.71703,0.00015,26.72159]
[1779365416423,29.06,77135.98,0.0,-0.7171,0.00015,26.71819]
[1779365421458,29.06,77135.79,0.0,-0.71714,0.00015,26.71646]
[1779365426493,29.06,77136.45,0.0,-0.71705,0.00015,26.72071]
[1779365431528,29.06,77136.17,0.0,-0.71712,0.00015,26.71508]
[1779365436563,29.05,77136.21,0.0,-0.71712,0.00015,26.71496]
[1779365441599,29.05,77135.12,0.0,-0.71729,0.00015,26.70691]
[1779365445627,29.05,77132.16,0.0,-0.71773,0.00015,26.68577]
[1779365450662,29.05,77132.5,0.0,-0.71769,0.00015,26.68793]
[1779365455697,29.05,77133.26,0.0,-0.71758,0.00015,26.69303]
[1779365460736,29.05,77135.01,0.0,-0.71733,0.00015,26.70512]
[1779365465771,29.05,77136.51,0.0,-0.71711,0.00015,26.7154]
[1779365470807,29.05,77137.25,0.0,-0.71701,0.00015,26.72033]
[1779365475842,29.05,77137.08,0.0,-0.71704,0.00015,26.71887]
[1779365480876,29.05,77137.67,0.0,-0.71696,0.00015,26.72276]
[1779365487926,29.05,77137.34,0.0,-0.71702,0.00015,26.71995]
[1779365493968,29.05,77135.95,0.0,-0.71725,0.00015,26.70676]
[1779365499004,29.04,77135.01,0.0,-0.71739,0.00015,26.70004]
[1779365504816,29.04,77132.97,0.0,-0.71769,0.00015,26.68565]
[1779365510084,29.04,77132.75,0.0,-0.71772,0.00015,26.68403]
[1779365515119,29.04,77133.1,0.0,-0.71767,0.00015,26.68641]
[1779365523175,29.04,77133.01,0.0,-0.71769,0.00015,26.68559]
[1779365531231,29.04,77133.28,0.0,-0.71766,0.00015,26.68728]
[1779365534253,29.04,77127.47,0.0,-0.71851,0.00015,26.64614]
[1779365536267,29.04,77122.46,0.0,-0.71925,0.00015,26.61061]
[1779365544542,29.04,77122.85,0.0,-0.7192,0.00015,26.61333]
[1779365550365,29.04,77124.16,0.0,-0.71901,0.00015,26.62225]
[1779365554393,29.04,77120.13,0.0,-0.71963,0.00015,26.59028]
[1779365555400,29.04,77116.25,0.0,-0.7202,0.00015,26.56273]
[1779365560435,29.04,77115.55,0.0,-0.7203,0.00015,26.55785]
[1779365561442,29.04,77111.33,0.0,-0.72091,0.00015,26.52785]
[1779365562449,29.04,77106.67,0.0,-0.7216,0.00015,26.4947]
[1779365563456,29.04,77099.64,0.0,-0.72263,0.00015,26.44445]
[1779365564463,29.04,77096.58,0.0,-0.72307,0.00015,26.42256]
[1779365568491,29.04,77100.93,0.0,-0.72243,0.00015,26.45399]
[1779365569498,29.04,77104.3,0.0,-0.72193,0.00015,26.47822]
[1779365574533,29.04,77104.7,0.0,-0.72186,0.00015,26.48157]
[1779365575540,29.04,77107.68,0.0,-0.72143,0.00015,26.50293]
[1779365580575,29.05,77108.59,0.0,-0.72129,0.00015,26.50972]
[1779365585609,29.05,77110.53,0.0,-0.721,0.00015,26.52384]
[1779365590646,29.05,77109.2,0.0,-0.72119,0.00015,26.51453]
[1779365591653,29.05,77105.66,0.0,-0.7217,0.00015,26.48934]
[1779365596688,29.05,77105.23,0.0,-0.72176,0.00015,26.48674]
[1779365601723,29.05,77106.37,0.0,-0.72158,0.00015,26.49538]
[1779365606758,29.05,77106.24,0.0,-0.72159,0.00015,26.49498]
[1779365611793,29.05,77105.41,0.0,-0.72171,0.00015,26.48636]
[1779365613807,29.05,77100.74,0.0,-0.72239,0.00015,26.45326]
[1779365616828,29.05,77104.04,0.0,-0.7219,0.00015,26.47715]
[1779365619849,29.06,77100.83,0.0,-0.72237,0.00015,26.45448]
[1779365624884,29.06,77099.89,0.0,-0.72249,0.00015,26.44827]
[1779365626898,29.06,77095.75,0.0,-0.72309,0.00015,26.41885]
[1779365631937,29.06,77096.63,0.0,-0.72295,0.00015,26.42581]
[1779365634958,29.06,77099.4,0.0,-0.72254,0.00015,26.44602]
[1779365639993,29.06,77099.22,0.0,-0.72255,0.00015,26.44531]
[1779365645029,29.06,77099.32,0.0,-0.72253,0.00015,26.44657]
[1779365648051,29.07,77102.65,0.0,-0.72203,0.00015,26.47069]
[1779365650065,29.07,77106.58,0.0,-0.72145,0.00015,26.49897]
[1779365655101,29.07,77108.91,0.0,-0.7211,0.00015,26.51622]
[1779365660142,29.07,77107.32,0.0,-0.72132,0.00015,26.50543]
[1779365665177,29.07,77107.47,0.0,-0.72128,0.00015,26.50702]
[1779365670212,29.07,77106.82,0.0,-0.72137,0.00015,26.50298]
[1779365675247,29.07,77109.99,0.0,-0.72091,0.00015,26.52279]
[1779365680282,29.08,77113.01,0.0,-0.72046,0.00015,26.5447]
[1779365685317,29.08,77114.45,0.0,-0.72024,0.00015,26.55529]
[1779365690352,29.08,77114.04,0.0,-0.72029,0.00015,26.55273]
[1779365695387,29.08,77113.65,0.0,-0.72034,0.00015,26.55034]
[1779365698408,29.08,77118.98,0.0,-0.71955,0.00015,26.58837]
[1779365700422,29.08,77125.24,0.0,-0.71863,0.00015,26.63269]
[1779365702436,29.08,77120.93,0.0,-0.71927,0.00015,26.6022]
[1779365703443,29.08,77117.95,0.0,-0.7197,0.00015,26.58111]
[1779365708478,29.08,77119.62,0.0,-0.71946,0.00015,26.59307]
[1779365713513,29.08,77120.25,0.0,-0.71936,0.00015,26.59757]
[1779365718548,29.08,77118.62,0.0,-0.7196,0.00015,26.58598]
[1779365723583,29.08,77120.62,0.0,-0.71931,0.00015,26.60011]
[1779365726604,29.08,77123.59,0.0,-0.71888,0.00015,26.62103]
[1779365729625,29.08,77129.67,0.0,-0.71798,0.00015,26.66377]
[1779365730632,29.08,77133.46,0.0,-0.71743,0.00015,26.69036]
[1779365731639,29.08,77140.75,0.0,-0.71637,0.00015,26.73826]
[1779365736674,29.08,77144.77,0.0,-0.71579,0.00015,26.76601]
[1779365741709,29.08,77143.92,0.0,-0.71593,0.00015,26.75957]
[1779365746743,29.07,77140.38,0.0,-0.71646,0.00015,26.73427]
[1779365751779,29.07,77132.29,0.0,-0.71766,0.00015,26.67698]
[1779365756814,29.07,77133.79,0.0,-0.71745,0.00015,26.68697]
[1779365761849,29.07,77134.17,0.0,-0.71741,0.00015,26.68904]
[1779365766887,29.07,77134.51,0.0,-0.71737,0.00015,26.69094]
[1779365771922,29.07,77131.14,0.0,-0.71788,0.00015,26.66681]
[1779365774944,29.07,77134.08,0.0,-0.71745,0.00015,26.68731]
[1779365776958,29.07,77138.55,0.0,-0.71679,0.00015,26.71855]
[1779365780986,29.06,77143.68,0.0,-0.71604,0.00015,26.7541]
[1779365786022,29.06,77145.52,0.0,-0.71578,0.00015,26.76645]
[1779365791057,29.06,77148.52,0.0,-0.71537,0.00015,26.7836]
[1779365793071,29.06,77140.72,0.0,-0.71653,0.00015,26.72872]
[1779365794078,29.06,77137.31,0.0,-0.71704,0.00015,26.70463]
[1779365795085,29.06,77134.25,0.0,-0.71749,0.00015,26.68304]
[1779365800124,29.06,77133.84,0.0,-0.71756,0.00015,26.67978]
[1779365805147,29.06,77135.22,0.0,-0.71736,0.00015,26.68919]
[1779365810195,29.06,77135.42,0.0,-0.71734,0.00015,26.69006]
[1779365815229,29.05,77135.64,0.0,-0.71732,0.00015,26.69114]
[1779365820264,29.05,77135.12,0.0,-0.71741,0.00015,26.6869]
[1779365821271,29.05,77131.69,0.0,-0.71792,0.00015,26.66263]
[1779365826308,29.05,77130.99,0.0,-0.71803,0.00015,26.65735]
[1779365831346,29.05,77130.51,0.0,-0.71811,0.00015,26.65361]
[1779365833360,29.05,77125.83,0.0,-0.7188,0.00015,26.62037]
[1779365835375,29.05,77121.03,0.0,-0.71951,0.00015,26.58624]
[1779365840410,29.05,77122.84,0.0,-0.71925,0.00015,26.59886]
[1779365845444,29.05,77123.28,0.0,-0.71919,0.00015,26.60177]
[1779365850482,29.05,77125.48,0.0,-0.71887,0.00015,26.61708]
[1779365855517,29.05,77122.06,0.0,-0.7194,0.00015,26.58928]
[1779365860553,29.05,77120.98,0.0,-0.71956,0.00015,26.58138]
[1779365865588,29.04,77124.25,0.0,-0.71909,0.00015,26.60439]
[1779365870623,29.04,77124.66,0.0,-0.71903,0.00015,26.60709]
[1779365875658,29.04,77124.19,0.0,-0.7191,0.00015,26.60362]
[1779365881700,29.04,77124.47,0.0,-0.71906,0.00015,26.60546]
[1779365884721,29.04,77120.99,0.0,-0.71958,0.00015,26.58073]
[1779365889759,29.04,77119.93,0.0,-0.71973,0.00015,26.57321]
[1779365894794,29.04,77119.92,0.0,-0.71973,0.00015,26.57319]
[1779365899829,29.04,77120.72,0.0,-0.71961,0.00015,26.57918]
[1779365904864,29.04,77122.53,0.0,-0.71934,0.00015,26.59224]
[1779365908892,29.04,77119.34,0.0,-0.71981,0.00015,26.56967]
[1779365913927,29.05,77121.5,0.0,-0.7195,0.00015,26.58194]
[1779365918961,29.05,77121.73,0.0,-0.71946,0.00015,26.58376]
[1779365923997,29.05,77121.83,0.0,-0.71944,0.00015,26.58471]
[1779365928025,29.05,77118.05,0.0,-0.72,0.00015,26.55811]
[1779365936081,29.05,77117.05,0.0,-0.72013,0.00015,26.55164]
[1779365940109,29.05,77120.48,0.0,-0.71962,0.00015,26.57631]
[1779365945144,29.05,77120.7,0.0,-0.71958,0.00015,26.57822]
[1779365950179,29.05,77122.22,0.0,-0.71935,0.00015,26.58927]
[1779365954207,29.05,77127.69,0.0,-0.71854,0.00015,26.62811]
[1779365959242,29.05,77128.36,0.0,-0.71844,0.00015,26.63281]
[1779365965293,29.05,77128.64,0.0,-0.7184,0.00015,26.63471]
[1779365969322,29.05,77132.8,0.0,-0.71779,0.00015,26.66399]
[1779365971336,29.05,77136.04,0.0,-0.71733,0.00015,26.68351]
[1779365976371,29.05,77138.63,0.0,-0.71699,0.00015,26.69986]
[1779365981640,29.04,77139.81,0.0,-0.71685,0.00015,26.70672]
[1779365988455,29.04,77140.3,0.0,-0.7168,0.00015,26.7089]
[1779365993491,29.03,77142.34,0.0,-0.71653,0.00015,26.72207]
[1779365998526,29.03,77143.73,0.0,-0.71633,0.00015,26.73153]
[1779366003560,29.03,77143.94,0.0,-0.7163,0.00015,26.73289]
[1779366006582,29.03,77140.88,0.0,-0.71676,0.00015,26.71116]
[1779366009603,29.03,77135.72,0.0,-0.71753,0.00015,26.67457]
[1779366014638,29.03,77138.07,0.0,-0.71718,0.00015,26.69093]
[1779366019673,29.03,77135.12,0.0,-0.71762,0.00015,26.66996]
[1779366022694,29.03,77131.39,0.0,-0.71818,0.00015,26.6435]
[1779366027729,29.03,77130.08,0.0,-0.71837,0.00015,26.63413]
[1779366032764,29.03,77128.21,0.0,-0.71867,0.00015,26.61756]
[1779366035785,29.03,77121.78,0.0,-0.71962,0.00015,26.572]
[1779366039813,29.03,77117.8,0.0,-0.7202,0.00015,26.54392]
[1779366045855,29.03,77117.5,0.0,-0.72023,0.00015,26.54231]
[1779366051126,29.03,77116.46,0.0,-0.72037,0.00015,26.53527]
[1779366051581,29.03,77107.3,0.0,-0.72172,0.00015,26.4701]
[1779366051898,29.03,77085.03,0.0,-0.72497,0.00015,26.31037]
[1779366052905,29.03,77084.88,0.0,-0.72499,0.00015,26.30952]
[1779366055050,29.03,77085.13,0.0,-0.72495,0.00015,26.31155]
[1779366055147,29.03,77084.83,0.0,-0.72499,0.00015,26.30961]
[1779366057942,29.04,77078.63,0.0,-0.72588,0.00015,26.26541]
[1779366063135,29.04,77067.7,0.0,-0.72745,0.00015,26.18687]
[1779366063999,29.04,77061.76,0.0,-0.72831,0.00014,26.14374]
[1779366065008,29.04,77058.36,0.0,-0.7288,0.00014,26.11922]
[1779366066491,29.04,77058.36,0.0,-0.7288,0.00014,26.11922]
[1779366066501,29.04,77055.96,0.0,-0.72913,0.00014,26.10231]
[1779366068026,29.04,77059.31,0.0,-0.72864,0.00014,26.12706]
[1779366073065,29.05,77060.03,0.0,-0.7285,0.00014,26.13394]
[1779366079107,29.05,77059.59,0.0,-0.72852,0.00014,26.13297]
[1779366080162,29.05,77059.59,0.0,-0.72852,0.00014,26.13297]
[1779366080970,29.05,77059.7,0.0,-0.7285,0.00014,26.13408]
[1779366081210,29.05,77059.7,0.0,-0.7285,0.00014,26.13408]
[1779366081268,29.05,77049.21,0.0,-0.73001,0.00014,26.0578]
[1779366082128,29.06,77045.62,0.0,-0.73052,0.00014,26.03188]
[1779366084646,29.06,77045.58,0.0,-0.73052,0.00014,26.03196]
[1779366084747,29.06,77045.97,0.0,-0.73045,0.00014,26.03518]
[1779366086775,29.06,77045.78,0.0,-0.73047,0.00014,26.03416]
[1779366086791,29.06,77053.31,0.0,-0.72938,0.00014,26.08962]
[1779366087166,29.06,77056.55,0.0,-0.7289,0.00014,26.11361]
[1779366089812,29.06,77056.68,0.0,-0.72888,0.00014,26.11489]
[1779366089826,29.06,77056.68,0.0,-0.72888,0.00014,26.11489]
[1779366089880,29.06,77056.68,0.0,-0.72888,0.00014,26.11489]
[1779366090025,29.06,77057.61,0.0,-0.72873,0.00014,26.12199]
[1779366090187,29.06,77058.86,0.0,-0.72855,0.00014,26.13141]
[1779366091194,29.06,77065.4,0.0,-0.72761,0.00014,26.17596]
[1779366092201,29.07,77081.27,0.0,-0.7253,0.00015,26.29109]
[1779366093208,29.07,77087.23,0.0,-0.72443,0.00015,26.33415]
[1779366095222,29.07,77090.51,0.0,-0.72394,0.00015,26.3582]
[1779366096810,29.07,77090.51,0.0,-0.72394,0.00015,26.3582]
[1779366097236,29.07,77099.01,0.0,-0.72269,0.00015,26.41959]
[1779366101264,29.07,77096.43,0.0,-0.72305,0.00015,26.40183]
[1779366103278,29.07,77100.52,0.0,-0.72245,0.00015,26.43151]
[1779366104285,29.07,77097.37,0.0,-0.7229,0.00015,26.40915]
[1779366105292,29.07,77091.54,0.0,-0.72375,0.00015,26.36757]
[1779366108784,29.07,77089.25,0.0,-0.72407,0.00015,26.35161]
[1779366110995,29.08,77089.36,0.0,-0.72404,0.00015,26.35314]
[1779366111020,29.08,77089.36,0.0,-0.72404,0.00015,26.35314]
[1779366111048,29.08,77089.36,0.0,-0.72404,0.00015,26.35314]
[1779366111334,29.08,77089.34,0.0,-0.72404,0.00015,26.35324]
[1779366112023,29.08,77089.34,0.0,-0.72404,0.00015,26.35324]
[1779366112112,29.08,77089.34,0.0,-0.72404,0.00015,26.35324]
[1779366112268,29.08,77089.34,0.0,-0.72404,0.00015,26.35324]
[1779366112341,29.08,77091.47,0.0,-0.72372,0.00015,26.36877]
[1779366115362,29.08,77098.48,0.0,-0.72268,0.00015,26.41971]
[1779366116554,29.08,77098.48,0.0,-0.72268,0.00015,26.41971]
[1779366116608,29.08,77098.48,0.0,-0.72268,0.00015,26.41971]
[1779366116773,29.08,77098.48,0.0,-0.72268,0.00015,26.41971]
[1779366116872,29.08,77101.69,0.0,-0.72221,0.00015,26.44284]
[1779366118383,29.08,77097.38,0.0,-0.72283,0.00015,26.41241]
[1779366119392,29.08,77094.93,0.0,-0.72319,0.00015,26.39507]
[1779366121406,29.08,77090.9,0.0,-0.72376,0.00015,26.36661]
[1779366122413,29.08,77088.4,0.0,-0.72412,0.00015,26.34891]
[1779366123074,29.08,77088.4,0.0,-0.72412,0.00015,26.34891]
[1779366123083,29.08,77088.4,0.0,-0.72412,0.00015,26.34891]
[1779366123126,29.08,77088.4,0.0,-0.72412,0.00015,26.34891]
[1779366123270,29.08,77088.4,0.0,-0.72412,0.00015,26.34891]
[1779366123421,29.09,77088.16,0.0,-0.72415,0.00015,26.34745]
[1779366125435,29.09,77069.48,0.0,-0.72686,0.00015,26.21329]
[1779366126442,29.09,77062.53,0.0,-0.72786,0.00014,26.16321]
[1779366127449,29.09,77057.6,0.0,-0.72857,0.00014,26.12774]
[1779366132484,29.09,77058.14,0.0,-0.72845,0.00014,26.13359]
[1779366133975,29.1,77058.13,0.0,-0.72844,0.00014,26.1339]
[1779366133977,29.1,77058.13,0.0,-0.72844,0.00014,26.1339]
[1779366134027,29.1,77058.13,0.0,-0.72844,0.00014,26.1339]
[1779366134037,29.1,77058.13,0.0,-0.72844,0.00014,26.1339]
[1779366134498,29.1,77058.69,0.0,-0.72835,0.00014,26.13835]
[1779366136512,29.1,77065.15,0.0,-0.7274,0.00014,26.18596]
[1779366138526,29.1,77067.82,0.0,-0.727,0.00014,26.20594]
[1779366143561,29.1,77068.38,0.0,-0.72689,0.00014,26.21148]
[1779366144134,29.1,77068.38,0.0,-0.72689,0.00014,26.21148]
[1779366144171,29.1,77068.38,0.0,-0.72689,0.00014,26.21148]
[1779366144186,29.1,77068.38,0.0,-0.72689,0.00014,26.21148]
[1779366144270,29.1,77068.38,0.0,-0.72689,0.00014,26.21148]
[1779366144568,29.11,77067.58,0.0,-0.727,0.00014,26.20598]
[1779366147589,29.11,77071.59,0.0,-0.7264,0.00015,26.23584]
[1779366149074,29.11,77071.6,0.0,-0.72639,0.00015,26.23617]
[1779366149126,29.11,77071.6,0.0,-0.72639,0.00015,26.23617]
[1779366149270,29.11,77071.6,0.0,-0.72639,0.00015,26.23617]
[1779366149603,29.11,77072.08,0.0,-0.72632,0.00015,26.23989]
[1779366155645,29.11,77072.84,0.0,-0.72619,0.00015,26.24358]
[1779366158666,29.12,77069.73,0.0,-0.72663,0.00014,26.22185]
[1779366160681,29.12,77067.38,0.0,-0.72696,0.00014,26.20537]
[1779366161124,29.12,77067.38,0.0,-0.72696,0.00014,26.20537]
[1779366161179,29.12,77067.38,0.0,-0.72696,0.00014,26.20537]
[1779366161268,29.12,77067.38,0.0,-0.72696,0.00014,26.20537]
[1779366161688,29.12,77067.21,0.0,-0.72698,0.00014,26.20441]
[1779366165716,29.12,77064.92,0.0,-0.72729,0.00014,26.1889]
[1779366170751,29.13,77064.95,0.0,-0.72726,0.00014,26.19048]
[1779366171758,29.13,77060.84,0.0,-0.72784,0.00014,26.16098]
[1779366173473,29.13,77058.98,0.0,-0.72811,0.00014,26.14779]
[1779366173521,29.13,77058.98,0.0,-0.72811,0.00014,26.14779]
[1779366173545,29.13,77058.98,0.0,-0.72811,0.00014,26.14779]
[1779366173600,29.13,77058.98,0.0,-0.72811,0.00014,26.14779]
[1779366173771,29.13,77058.98,0.0,-0.72811,0.00014,26.14779]
[1779366173800,29.13,77058.77,0.0,-0.72813,0.00014,26.14657]
[1779366178807,29.13,77058.81,0.0,-0.72809,0.00014,26.14838]
[1779366179813,29.13,77056.43,0.0,-0.72843,0.00014,26.13141]
[1779366181963,29.13,77056.55,0.0,-0.72841,0.00014,26.13259]
[1779366182020,29.14,77054.95,0.0,-0.72863,0.00014,26.12128]
[1779366182836,29.14,77054.59,0.0,-0.72868,0.00014,26.11898]
[1779366184850,29.14,77051.47,0.0,-0.72911,0.00014,26.09693]
[1779366186782,29.14,77051.54,0.0,-0.7291,0.00014,26.09778]
[1779366186864,29.14,77051.59,0.0,-0.72908,0.00014,26.09847]
[1779366188878,29.14,77054.56,0.0,-0.72864,0.00014,26.12071]
[1779366189350,29.14,77054.56,0.0,-0.72864,0.00014,26.12071]
[1779366189404,29.14,77054.56,0.0,-0.72864,0.00014,26.12071]
[1779366189521,29.14,77054.56,0.0,-0.72864,0.00014,26.12071]
[1779366189885,29.14,77054.29,0.0,-0.72867,0.00014,26.11904]
[1779366194920,29.15,77054.82,0.0,-0.72858,0.00014,26.12394]
[1779366196595,29.15,77054.13,0.0,-0.72867,0.00014,26.11911]
[1779366196649,29.15,77054.13,0.0,-0.72867,0.00014,26.11911]
[1779366196772,29.15,77054.13,0.0,-0.72867,0.00014,26.11911]
[1779366196934,29.15,77054.61,0.0,-0.7286,0.00014,26.12278]
[1779366201969,29.15,77054.33,0.0,-0.72862,0.00014,26.12162]
[1779366204692,29.15,77053.16,0.0,-0.72878,0.00014,26.11346]
[1779366204738,29.15,77053.16,0.0,-0.72878,0.00014,26.11346]
[1779366204743,29.15,77053.16,0.0,-0.72878,0.00014,26.11346]
[1779366204774,29.15,77053.16,0.0,-0.72878,0.00014,26.11346]
[1779366204991,29.15,77053.45,0.0,-0.72874,0.00014,26.11575]
[1779366208771,29.15,77053.71,0.0,-0.72869,0.00014,26.11815]
[1779366208851,29.15,77053.71,0.0,-0.72869,0.00014,26.11831]
[1779366211456,29.15,77053.83,0.0,-0.72866,0.00014,26.11935]
[1779366211502,29.15,77053.83,0.0,-0.72866,0.00014,26.11935]
[1779366211507,29.15,77053.83,0.0,-0.72866,0.00014,26.11935]
[1779366211527,29.15,77053.83,0.0,-0.72866,0.00014,26.11935]
[1779366212003,29.15,77053.83,0.0,-0.72866,0.00014,26.11935]
[1779366212022,29.15,77053.36,0.0,-0.72874,0.00014,26.11296]
[1779366212133,29.15,77053.36,0.0,-0.72874,0.00014,26.11296]
[1779366212234,29.15,77053.86,0.0,-0.72867,0.00014,26.11675]
[1779366218083,29.16,77052.59,0.0,-0.72884,0.00014,26.10832]
[1779366220499,29.16,77052.59,0.0,-0.72884,0.00014,26.10832]
[1779366220523,29.16,77052.59,0.0,-0.72884,0.00014,26.10832]
[1779366220552,29.16,77052.59,0.0,-0.72884,0.00014,26.10832]
[1779366220652,29.16,77053.45,0.0,-0.7287,0.00014,26.11504]
[1779366226497,29.16,77052.98,0.0,-0.72876,0.00014,26.11222]
[1779366226504,29.16,77052.98,0.0,-0.72876,0.00014,26.11222]
[1779366226532,29.16,77052.98,0.0,-0.72876,0.00014,26.11222]
[1779366226598,29.16,77052.57,0.0,-0.72881,0.00014,26.10955]
[1779366230167,29.16,77055.27,0.0,-0.72841,0.00014,26.12953]
[1779366232548,29.16,77055.28,0.0,-0.72841,0.00014,26.12968]
[1779366232601,29.16,77055.28,0.0,-0.72841,0.00014,26.12968]
[1779366232769,29.16,77055.28,0.0,-0.72841,0.00014,26.12968]
[1779366232848,29.16,77055.67,0.0,-0.72835,0.00014,26.13265]
[1779366238225,29.16,77058.15,0.0,-0.72798,0.00014,26.15098]
[1779366239315,29.16,77058.15,0.0,-0.72798,0.00014,26.15098]
[1779366239463,29.16,77058.15,0.0,-0.72798,0.00014,26.15098]
[1779366239477,29.16,77058.15,0.0,-0.72798,0.00014,26.15098]
[1779366239521,29.16,77058.15,0.0,-0.72798,0.00014,26.15098]
[1779366239564,29.16,77053.56,0.0,-0.72865,0.00014,26.1178]
[1779366244267,29.16,77051.42,0.0,-0.72895,0.00014,26.10264]
[1779366246983,29.16,77052.07,0.0,-0.72885,0.00014,26.10746]
[1779366247024,29.16,77052.07,0.0,-0.72885,0.00014,26.10746]
[1779366247018,29.17,77056.15,0.0,-0.72826,0.00014,26.13725]
[1779366247066,29.17,77056.15,0.0,-0.72826,0.00014,26.13725]
[1779366247069,29.17,77056.15,0.0,-0.72826,0.00014,26.13725]
[1779366247288,29.17,77058.74,0.0,-0.72788,0.00014,26.15602]
[1779366249109,29.17,77060.62,0.0,-0.72761,0.00014,26.16974]
[1779366249161,29.17,77060.62,0.0,-0.72761,0.00014,26.16974]
[1779366249269,29.17,77060.62,0.0,-0.72761,0.00014,26.16974]
[1779366249302,29.17,77062.05,0.0,-0.7274,0.00014,26.18012]
[1779366251316,29.17,77064.75,0.0,-0.72701,0.00014,26.19967]
[1779366253879,29.17,77064.3,0.0,-0.72708,0.00014,26.19643]
[1779366253932,29.17,77064.3,0.0,-0.72708,0.00014,26.19643]
[1779366254033,29.17,77064.3,0.0,-0.72708,0.00014,26.19643]
[1779366253957,29.17,77061.76,0.0,-0.72744,0.00014,26.17809]
[1779366255343,29.17,77064.74,0.0,-0.72701,0.00014,26.19969]
[1779366258365,29.17,77061.93,0.0,-0.72742,0.00014,26.17943]
[1779366259910,29.17,77061.93,0.0,-0.72742,0.00014,26.17943]
[1779366260034,29.17,77061.93,0.0,-0.72742,0.00014,26.17943]
[1779366259993,29.17,77059.44,0.0,-0.72777,0.00014,26.16144]
[1779366260086,29.17,77059.44,0.0,-0.72777,0.00014,26.16144]
[1779366260087,29.17,77059.44,0.0,-0.72777,0.00014,26.16144]
[1779366261526,29.17,77059.79,0.0,-0.72772,0.00014,26.16402]
[1779366261531,29.17,77059.79,0.0,-0.72772,0.00014,26.16402]
[1779366261770,29.17,77059.79,0.0,-0.72772,0.00014,26.16402]
[1779366261872,29.17,77059.85,0.0,-0.72771,0.00014,26.1645]
[1779366262393,29.17,77057.37,0.0,-0.72807,0.00014,26.14659]
[1779366267818,29.17,77056.93,0.0,-0.72813,0.00014,26.14367]
[1779366267870,29.17,77056.93,0.0,-0.72813,0.00014,26.14367]
[1779366268020,29.17,77056.93,0.0,-0.72813,0.00014,26.14367]
[1779366267969,29.17,77054.64,0.0,-0.72846,0.00014,26.12714]
[1779366273015,29.17,77055.0,0.0,-0.72842,0.00014,26.1268]
[1779366273069,29.17,77055.0,0.0,-0.72842,0.00014,26.1268]
[1779366273272,29.17,77055.24,0.0,-0.72838,0.00014,26.12863]
[1779366273471,29.17,77058.48,0.0,-0.72791,0.00014,26.15219]
[1779366278202,29.17,77057.96,0.0,-0.72798,0.00014,26.14864]
[1779366278267,29.17,77057.96,0.0,-0.72798,0.00014,26.14864]
[1779366278271,29.17,77057.96,0.0,-0.72798,0.00014,26.14864]
[1779366278506,29.17,77059.14,0.0,-0.72781,0.00014,26.15725]
[1779366280768,29.17,77060.88,0.0,-0.72756,0.00014,26.16989]
[1779366280870,29.17,77061.52,0.0,-0.72746,0.00014,26.17456]
[1779366286565,29.17,77062.45,0.0,-0.72733,0.00014,26.18152]
[1779366288568,29.17,77062.53,0.0,-0.72731,0.00014,26.18213]
[1779366288622,29.17,77062.53,0.0,-0.72731,0.00014,26.18213]
[1779366288771,29.17,77062.53,0.0,-0.72731,0.00014,26.18213]
[1779366288871,29.17,77062.59,0.0,-0.7273,0.00014,26.1826]
[1779366294620,29.17,77063.49,0.0,-0.72717,0.00014,26.18933]
[1779366299620,29.17,77064.47,0.0,-0.72702,0.00014,26.19655]
[1779366299674,29.17,77064.47,0.0,-0.72702,0.00014,26.19655]
[1779366299777,29.17,77064.47,0.0,-0.72702,0.00014,26.19655]
[1779366299875,29.17,77065.09,0.0,-0.72693,0.00014,26.20106]
[1779366303684,29.17,77070.41,0.0,-0.72616,0.00014,26.23951]
[1779366307473,29.17,77071.78,0.0,-0.72596,0.00014,26.24934]
[1779366307520,29.17,77071.78,0.0,-0.72596,0.00014,26.24934]
[1779366307712,29.17,77071.77,0.0,-0.72597,0.00014,26.24926]
[1779366310143,29.17,77071.86,0.0,-0.72595,0.00014,26.25002]
[1779366310195,29.17,77071.86,0.0,-0.72595,0.00014,26.25002]
[1779366310771,29.17,77071.86,0.0,-0.72595,0.00014,26.25002]
[1779366310823,29.17,77071.86,0.0,-0.72595,0.00014,26.25002]
[1779366310875,29.17,77071.86,0.0,-0.72595,0.00014,26.25002]
[1779366310976,29.17,77072.12,0.0,-0.72591,0.00014,26.25195]
[1779366314773,29.17,77071.02,0.0,-0.72607,0.00014,26.2442]
[1779366314873,29.17,77071.85,0.0,-0.72595,0.00014,26.25025]
[1779366315768,29.17,77074.29,0.0,-0.72559,0.00014,26.26786]
[1779366317971,29.17,77074.49,0.0,-0.72556,0.00014,26.26934]
[1779366318023,29.17,77074.49,0.0,-0.72556,0.00014,26.26934]
[1779366318025,29.17,77074.49,0.0,-0.72556,0.00014,26.26934]
[1779366318034,29.17,77073.75,0.0,-0.72567,0.00014,26.26407]
[1779366323824,29.18,77077.35,0.0,-0.72514,0.00015,26.29024]
[1779366324816,29.18,77077.35,0.0,-0.72514,0.00015,26.29024]
[1779366324869,29.18,77077.35,0.0,-0.72514,0.00015,26.29024]
[1779366324954,29.18,77077.35,0.0,-0.72514,0.00015,26.29027]
[1779366326769,29.18,77076.95,0.0,-0.7252,0.00015,26.28743]
[1779366326844,29.18,77075.9,0.0,-0.72535,0.00015,26.27992]
[1779366331829,29.18,77075.62,0.0,-0.72538,0.00015,26.2781]
[1779366331844,29.18,77075.62,0.0,-0.72538,0.00015,26.2781]
[1779366332025,29.18,77075.62,0.0,-0.72538,0.00015,26.2781]
[1779366332071,29.18,77077.99,0.0,-0.72506,0.00015,26.29188]
[1779366333893,29.18,77081.46,0.0,-0.72455,0.00015,26.31684]
[1779366334901,29.18,77084.33,0.0,-0.72414,0.00015,26.33741]
[1779366335908,29.18,77081.46,0.0,-0.72455,0.00015,26.31684]
[1779366340946,29.18,77079.47,0.0,-0.72484,0.00015,26.30266]
[1779366345981,29.18,77080.18,0.0,-0.72474,0.00015,26.30782]
[1779366351016,29.18,77081.78,0.0,-0.7245,0.00015,26.31932]
[1779366352024,29.18,77089.74,0.0,-0.72335,0.00015,26.37626]
[1779366357059,29.18,77091.85,0.0,-0.72304,0.00015,26.39099]
[1779366360699,29.18,77091.85,0.0,-0.72305,0.00015,26.39077]
[1779366360772,29.18,77091.85,0.0,-0.72305,0.00015,26.39077]
[1779366361087,29.17,77093.43,0.0,-0.72282,0.00015,26.40197]
[1779366366123,29.17,77092.8,0.0,-0.72292,0.00015,26.39709]
[1779366369144,29.17,77098.39,0.0,-0.72211,0.00015,26.43671]
[1779366374181,29.17,77086.28,0.0,-0.72389,0.00015,26.3498]
[1779366375188,29.17,77082.29,0.0,-0.72447,0.00015,26.32114]
[1779366380228,29.17,77081.31,0.0,-0.72461,0.00015,26.31402]
[1779366386270,29.17,77081.43,0.0,-0.72459,0.00015,26.31499]
[1779366389292,29.17,77074.52,0.0,-0.72559,0.00015,26.26542]
[1779366390298,29.17,77067.82,0.0,-0.72656,0.00014,26.21716]
[1779366391305,29.17,77061.75,0.0,-0.72746,0.00014,26.17002]
[1779366392312,29.17,77058.81,0.0,-0.72789,0.00014,26.14879]
[1779366393451,29.17,77058.81,0.0,-0.72789,0.00014,26.14879]
[1779366393552,29.17,77058.47,0.0,-0.72793,0.00014,26.14654]
[1779366394332,29.17,77052.35,0.0,-0.72881,0.00014,26.10217]
[1779366398357,29.17,77051.05,0.0,-0.729,0.00014,26.09273]
[1779366401282,29.17,77049.9,0.0,-0.72916,0.00014,26.08469]
[1779366401321,29.17,77049.9,0.0,-0.72916,0.00014,26.08484]
[1779366406415,29.18,77049.76,0.0,-0.72916,0.00014,26.08469]
[1779366412457,29.18,77048.56,0.0,-0.72933,0.00014,26.07628]
[1779366414471,29.18,77052.8,0.0,-0.72871,0.00014,26.10723]
[1779366420513,29.18,77052.14,0.0,-0.7288,0.00014,26.10289]
[1779366425548,29.18,77050.97,0.0,-0.72896,0.00014,26.09482]
[1779366430583,29.18,77050.8,0.0,-0.72896,0.00014,26.09447]
[1779366436625,29.19,77044.67,0.0,-0.72982,0.00014,26.05102]
[1779366439646,29.19,77040.62,0.0,-0.73039,0.00014,26.02225]
[1779366441660,29.19,77037.52,0.0,-0.73084,0.00014,25.9993]
[1779366446694,29.19,77038.45,0.0,-0.73072,0.00014,26.00573]
[1779366451730,29.19,77037.35,0.0,-0.73087,0.00014,25.99577]
[1779366456765,29.19,77032.03,0.0,-0.7316,0.00014,25.95832]
[1779366461800,29.2,77032.5,0.0,-0.7315,0.00014,25.96326]
[1779366466834,29.2,77032.98,0.0,-0.73141,0.00014,25.96795]
[1779366469856,29.2,77035.33,0.0,-0.73106,0.00014,25.98565]
[1779366475259,29.2,77034.5,0.0,-0.73117,0.00014,25.97983]
[1779366476906,29.2,77038.91,0.0,-0.73054,0.00014,26.01213]
[1779366477914,29.2,77046.08,0.0,-0.7295,0.00014,26.06465]
[1779366478921,29.21,77050.15,0.0,-0.72891,0.00014,26.09455]
[1779366483956,29.21,77049.48,0.0,-0.72897,0.00014,26.09133]
[1779366488991,29.22,77049.85,0.0,-0.72888,0.00014,26.09572]
[1779366494026,29.22,77050.49,0.0,-0.72875,0.00014,26.10206]
[1779366500068,29.23,77050.84,0.0,-0.72866,0.00014,26.10663]
[1779366505103,29.23,77050.15,0.0,-0.72872,0.00014,26.10335]
[1779366510138,29.24,77043.65,0.0,-0.72962,0.00014,26.0579]
[1779366511145,29.24,77041.12,0.0,-0.73,0.00014,26.03656]
[1779366516180,29.24,77042.87,0.0,-0.72972,0.00014,26.05054]
[1779366521215,29.24,77043.04,0.0,-0.72968,0.00014,26.05248]
[1779366523230,29.24,77039.63,0.0,-0.73016,0.00014,26.0284]
[1779366525244,29.25,77033.82,0.0,-0.73098,0.00014,25.98683]
[1779366526251,29.25,77030.73,0.0,-0.73141,0.00014,25.96471]
[1779366531288,29.25,77030.54,0.0,-0.73142,0.00014,25.96436]
[1779366534311,29.25,77033.07,0.0,-0.73106,0.00014,25.98239]
[1779366539346,29.25,77033.35,0.0,-0.73102,0.00014,25.98458]
[1779366544381,29.25,77032.03,0.0,-0.73119,0.00014,25.97568]
[1779366549416,29.25,77031.27,0.0,-0.73132,0.00014,25.96946]
[1779366554451,29.25,77031.79,0.0,-0.73126,0.00014,25.97255]
[1779366555462,29.25,77039.86,0.0,-0.7301,0.00014,26.03115]
[1779366560497,29.25,77040.44,0.0,-0.72999,0.00014,26.03689]
[1779366565532,29.26,77041.01,0.0,-0.72987,0.00014,26.04255]
[1779366571104,29.26,77040.8,0.0,-0.7299,0.00014,26.04121]
[1779366571133,29.26,77040.87,0.0,-0.7299,0.00014,26.03902]
[1779366571574,29.26,77046.4,0.0,-0.7291,0.00014,26.07913]
[1779366576610,29.26,77047.3,0.0,-0.72895,0.00014,26.08701]
[1779366581644,29.27,77048.15,0.0,-0.7288,0.00014,26.09446]
[1779366586679,29.27,77047.12,0.0,-0.72891,0.00014,26.08856]
[1779366591713,29.27,77047.51,0.0,-0.72883,0.00014,26.09272]
[1779366596749,29.28,77048.01,0.0,-0.72873,0.00014,26.09767]
[1779366601784,29.28,77048.36,0.0,-0.72865,0.00014,26.10154]
[1779366602791,29.28,77044.02,0.0,-0.72927,0.00014,26.07036]
[1779366604805,29.28,77041.39,0.0,-0.72964,0.00014,26.05184]
[1779366607826,29.29,77038.23,0.0,-0.73007,0.00014,26.02978]
[1779366612862,29.29,77039.19,0.0,-0.7299,0.00014,26.03841]
[1779366616890,29.3,77042.12,0.0,-0.72945,0.00014,26.06101]
[1779366620918,29.3,77050.16,0.0,-0.72827,0.00014,26.12045]
[1779366621925,29.3,77053.77,0.0,-0.72774,0.00014,26.14679]
[1779366626960,29.3,77051.63,0.0,-0.72802,0.00014,26.13281]
[1779366628974,29.31,77047.64,0.0,-0.72858,0.00014,26.10452]
[1779366630988,29.31,77040.84,0.0,-0.72955,0.00014,26.05589]
[1779366631995,29.31,77038.66,0.0,-0.72987,0.00014,26.03712]
[1779366634183,29.31,77038.66,0.0,-0.72987,0.00014,26.03712]
[1779366634372,29.31,77034.0,0.0,-0.73053,0.00014,26.004]
[1779366635177,29.31,77034.0,0.0,-0.73053,0.00014,26.004]
[1779366635385,29.31,77034.0,0.0,-0.73053,0.00014,26.004]
[1779366635459,29.31,77034.0,0.0,-0.73053,0.00014,26.004]
[1779366635416,29.31,77009.76,0.0,-0.73399,0.00014,25.82677]
[1779366636063,29.31,77018.35,0.0,-0.73277,0.00014,25.88958]
[1779366637070,29.31,77026.7,0.0,-0.73158,0.00014,25.95042]
[1779366638077,29.31,77030.99,0.0,-0.73097,0.00014,25.9815]
[1779366639084,29.31,77034.49,0.0,-0.73046,0.00014,26.00727]
[1779366642105,29.31,77037.68,0.0,-0.72999,0.00014,26.03132]
[1779366643511,29.31,77037.5,0.0,-0.73001,0.00014,26.0303]
[1779366643564,29.31,77037.5,0.0,-0.73001,0.00014,26.0303]
[1779366644119,29.31,77037.68,0.0,-0.72997,0.00014,26.03189]
[1779366649155,29.32,77037.67,0.0,-0.72995,0.00014,26.03327]
[1779366650162,29.32,77040.29,0.0,-0.72956,0.00014,26.05252]
[1779366653183,29.32,77047.25,0.0,-0.72855,0.00014,26.1036]
[1779366655702,29.32,77048.53,0.0,-0.72836,0.00014,26.11323]
[1779366655756,29.32,77048.53,0.0,-0.72836,0.00014,26.11323]
[1779366656204,29.32,77050.0,0.0,-0.72814,0.00014,26.12402]
[1779366660234,29.32,77046.78,0.0,-0.72859,0.00014,26.10152]
[1779366661239,29.33,77034.71,0.0,-0.73032,0.00014,26.01439]
[1779366662247,29.33,77029.9,0.0,-0.731,0.00014,25.97977]
[1779366667284,29.33,77031.14,0.0,-0.73079,0.00014,25.99037]
[1779366667722,29.33,77031.14,0.0,-0.73079,0.00014,25.99037]
[1779366667777,29.33,77031.14,0.0,-0.73079,0.00014,25.99037]
[1779366668291,29.33,77031.15,0.0,-0.73078,0.00014,25.99075]
[1779366669298,29.33,77043.72,0.0,-0.72897,0.00014,26.08211]
[1779366670305,29.33,77048.42,0.0,-0.72829,0.00014,26.11624]
[1779366672689,29.33,77050.78,0.0,-0.72795,0.00014,26.1336]
[1779366672724,29.33,77050.78,0.0,-0.72795,0.00014,26.1336]
[1779366672745,29.33,77050.78,0.0,-0.72795,0.00014,26.1336]
[1779366673327,29.33,77052.51,0.0,-0.7277,0.00014,26.14622]
[1779366674334,29.33,77060.52,0.0,-0.72654,0.00014,26.20392]
[1779366676349,29.34,77058.5,0.0,-0.72683,0.00014,26.18959]
[1779366678361,29.34,77055.17,0.0,-0.7273,0.00014,26.1659]
[1779366679368,29.34,77052.56,0.0,-0.72767,0.00014,26.14727]
[1779366684336,29.34,77052.5,0.0,-0.72767,0.00014,26.14749]
[1779366684386,29.34,77052.5,0.0,-0.72767,0.00014,26.14749]
[1779366684404,29.34,77052.97,0.0,-0.7276,0.00014,26.15104]
[1779366687425,29.34,77049.47,0.0,-0.72809,0.00014,26.12633]
[1779366690446,29.34,77053.45,0.0,-0.72751,0.00014,26.15555]
[1779366690649,29.34,77053.45,0.0,-0.72751,0.00014,26.15555]
[1779366690701,29.34,77053.45,0.0,-0.72751,0.00014,26.15555]
[1779366690928,29.34,77053.45,0.0,-0.72751,0.00014,26.15555]
[1779366691453,29.34,77054.29,0.0,-0.7274,0.00014,26.15845]
[1779366692460,29.34,77064.7,0.0,-0.7259,0.00014,26.23328]
[1779366693467,29.34,77073.7,0.0,-0.7246,0.00014,26.29765]
[1779366695480,29.34,77070.02,0.0,-0.72513,0.00014,26.27148]
[1779366697495,29.34,77067.04,0.0,-0.72556,0.00014,26.25035]
[1779366697646,29.34,77067.04,0.0,-0.72556,0.00014,26.25035]
[1779366697694,29.34,77067.04,0.0,-0.72556,0.00014,26.25035]
[1779366697741,29.34,77067.04,0.0,-0.72556,0.00014,26.25035]
[1779366698503,29.34,77066.96,0.0,-0.72556,0.00014,26.24986]
[1779366704545,29.35,77067.51,0.0,-0.72547,0.00014,26.25442]
[1779366709581,29.35,77065.7,0.0,-0.72572,0.00014,26.24212]
[1779366711323,29.35,77065.7,0.0,-0.72572,0.00014,26.24212]
[1779366711377,29.35,77065.7,0.0,-0.72572,0.00014,26.24212]
[1779366711530,29.35,77065.12,0.0,-0.7258,0.00014,26.23825]
[1779366716630,29.35,77066.95,0.0,-0.72552,0.00014,26.25199]
[1779366720610,29.35,77067.32,0.0,-0.72546,0.00014,26.25499]
[1779366720659,29.35,77067.8,0.0,-0.72539,0.00014,26.25852]
[1779366721658,29.35,77067.8,0.0,-0.72539,0.00014,26.25852]
[1779366721698,29.35,77067.8,0.0,-0.72539,0.00014,26.25852]
[1779366721711,29.35,77067.8,0.0,-0.72539,0.00014,26.25852]
[1779366721775,29.35,77067.8,0.0,-0.72539,0.00014,26.25852]
[1779366721800,29.35,77067.26,0.0,-0.72546,0.00014,26.25477]
[1779366725694,29.35,77071.28,0.0,-0.72487,0.00014,26.28387]
[1779366728368,29.35,77071.59,0.0,-0.72483,0.00014,26.28617]
[1779366728422,29.35,77071.59,0.0,-0.72483,0.00014,26.28617]
[1779366728520,29.35,77071.59,0.0,-0.72483,0.00014,26.28617]
[1779366728473,29.35,77072.14,0.0,-0.72475,0.00014,26.29022]
[1779366733750,29.35,77074.1,0.0,-0.72446,0.00014,26.30442]
[1779366735765,29.36,77077.3,0.0,-0.72399,0.00014,26.32728]
[1779366737778,29.36,77083.69,0.0,-0.72307,0.00014,26.37273]
[1779366740035,29.36,77085.09,0.0,-0.72286,0.00014,26.38265]
[1779366740087,29.36,77085.09,0.0,-0.72286,0.00014,26.38265]
[1779366740089,29.36,77085.09,0.0,-0.72286,0.00014,26.38265]
[1779366740273,29.36,77085.09,0.0,-0.72286,0.00014,26.38265]
[1779366740339,29.35,77086.53,0.0,-0.72266,0.00014,26.39278]
[1779366744827,29.35,77080.89,0.0,-0.72348,0.00014,26.3525]
[1779366747441,29.35,77078.76,0.0,-0.72379,0.00014,26.33728]
[1779366747494,29.35,77078.76,0.0,-0.72379,0.00014,26.33728]
[1779366747523,29.35,77078.76,0.0,-0.72379,0.00014,26.33728]
[1779366747490,29.35,77077.69,0.0,-0.72395,0.00014,26.32962]
[1779366747851,29.35,77077.91,0.0,-0.72391,0.00014,26.33117]
[1779366752886,29.35,77078.55,0.0,-0.72384,0.00014,26.33231]
[1779366754900,29.35,77074.52,0.0,-0.72443,0.00014,26.30356]
[1779366757522,29.35,77074.53,0.0,-0.72443,0.00014,26.30362]
[1779366757588,29.35,77074.53,0.0,-0.72443,0.00014,26.30362]
[1779366757771,29.35,77074.18,0.0,-0.72448,0.00014,26.30111]
[1779366757920,29.35,77073.79,0.0,-0.72453,0.00014,26.29831]
[1779366764970,29.35,77073.21,0.0,-0.72462,0.00014,26.29398]
[1779366765902,29.35,77073.21,0.0,-0.72462,0.00014,26.29398]
[1779366765918,29.35,77073.21,0.0,-0.72462,0.00014,26.29398]
[1779366765953,29.35,77073.21,0.0,-0.72462,0.00014,26.29398]
[1779366766020,29.35,77073.21,0.0,-0.72462,0.00014,26.29398]
[1779366766122,29.35,77072.97,0.0,-0.72466,0.00014,26.29224]
[1779366769000,29.35,77067.45,0.0,-0.72546,0.00014,26.25273]
[1779366771040,29.35,77066.41,0.0,-0.72561,0.00014,26.24529]
[1779366771086,29.35,77066.41,0.0,-0.72561,0.00014,26.24529]
[1779366771092,29.35,77066.41,0.0,-0.72561,0.00014,26.24529]
[1779366771269,29.35,77066.41,0.0,-0.72561,0.00014,26.24529]
[1779366771370,29.35,77065.73,0.0,-0.7257,0.00014,26.24043]
[1779366777056,29.35,77064.17,0.0,-0.72593,0.00014,26.22937]
[1779366782091,29.35,77060.87,0.0,-0.7264,0.00014,26.20584]
[1779366783105,29.35,77052.29,0.0,-0.72764,0.00014,26.14417]
[1779366784110,29.35,77042.6,0.0,-0.72904,0.00014,26.07389]
[1779366786134,29.35,77043.67,0.0,-0.72889,0.00014,26.08128]
[1779366787163,29.35,77091.26,0.0,-0.72202,0.00015,26.4215]
[1779366787707,29.35,77091.26,0.0,-0.72202,0.00015,26.4215]
[1779366787943,29.35,77091.26,0.0,-0.72202,0.00015,26.4215]
[1779366788168,29.35,77128.08,0.0,-0.71666,0.00015,26.67957]
[1779366788672,29.35,77128.08,0.0,-0.71666,0.00015,26.67957]
[1779366789174,29.35,77130.04,0.0,-0.71638,0.00015,26.69271]
[1779366790682,29.35,77140.4,0.0,-0.71487,0.00015,26.76423]
[1779366791094,29.35,77140.4,0.0,-0.71487,0.00015,26.76423]
[1779366791192,29.35,77162.28,0.0,-0.71166,0.00015,26.9144]
[1779366792199,29.33,77147.91,0.0,-0.71387,0.00015,26.81165]
[1779366793210,29.33,77132.98,0.0,-0.71607,0.00015,26.70792]
[1779366794217,29.33,77145.44,0.0,-0.71425,0.00015,26.79391]
[1779366795120,29.33,77145.44,0.0,-0.71425,0.00015,26.79391]
[1779366795224,29.33,77149.8,0.0,-0.71361,0.00015,26.82361]
[1779366798245,29.33,77149.45,0.0,-0.71369,0.00015,26.82]
[1779366800259,29.32,77156.07,0.0,-0.71274,0.00015,26.86473]
[1779366804288,29.32,77167.13,0.0,-0.71114,0.00015,26.93881]
[1779366806301,29.29,77170.2,0.0,-0.71088,0.00015,26.9514]
[1779366808317,29.26,77176.12,0.0,-0.71018,0.00015,26.98409]
[1779366809324,29.25,77181.95,0.0,-0.70941,0.00015,27.01977]
[1779366810331,29.23,77188.08,0.0,-0.7086,0.00015,27.05716]
[1779366811339,29.23,77211.87,0.0,-0.70513,0.00015,27.21204]
[1779366812347,29.22,77217.78,0.0,-0.70427,0.00015,27.25027]
[1779366813354,29.21,77210.22,0.0,-0.70545,0.00015,27.19779]
[1779366815648,29.21,77210.36,0.0,-0.70546,0.00015,27.19751]
[1779366817382,29.18,77200.67,0.0,-0.70711,0.00015,27.12342]
[1779366818389,29.16,77193.92,0.0,-0.70822,0.00015,27.07306]
[1779366819366,29.16,77193.92,0.0,-0.70822,0.00015,27.07306]
[1779366821410,29.14,77181.93,0.0,-0.7102,0.00015,26.98284]
[1779366823424,29.13,77176.49,0.0,-0.71103,0.00015,26.94471]
[1779366826452,29.13,77169.91,0.0,-0.71203,0.00015,26.89832]
[1779366827459,29.13,77164.22,0.0,-0.71288,0.00015,26.85869]
[1779366832493,29.13,77161.07,0.0,-0.71338,0.00015,26.83558]
[1779366837529,29.12,77162.25,0.0,-0.71323,0.00015,26.84246]
[1779366837790,29.12,77162.25,0.0,-0.71323,0.00015,26.84246]
[1779366837842,29.12,77162.25,0.0,-0.71323,0.00015,26.84246]
[1779366838019,29.12,77162.25,0.0,-0.71323,0.00015,26.84246]
[1779366839825,29.12,77156.64,0.0,-0.71408,0.00015,26.803]
[1779366840019,29.12,77156.64,0.0,-0.71408,0.00015,26.803]
[1779366840029,29.12,77156.64,0.0,-0.71408,0.00015,26.803]
[1779366841558,29.12,77163.0,0.0,-0.71314,0.00015,26.84666]
[1779366842525,29.12,77163.0,0.0,-0.71314,0.00015,26.84666]
[1779366842553,29.12,77163.0,0.0,-0.71314,0.00015,26.84666]
[1779366842774,29.12,77166.02,0.0,-0.7127,0.00015,26.86728]
[1779366842837,29.12,77166.02,0.0,-0.7127,0.00015,26.86728]
[1779366842940,29.12,77166.02,0.0,-0.7127,0.00015,26.86728]
[1779366843033,29.12,77166.02,0.0,-0.7127,0.00015,26.86728]
[1779366843572,29.12,77169.81,0.0,-0.71215,0.00015,26.89318]
[1779366847600,29.11,77163.0,0.0,-0.71319,0.00015,26.84476]
[1779366849621,29.11,77154.84,0.0,-0.71441,0.00015,26.78757]
[1779366851848,29.11,77151.44,0.0,-0.71492,0.00015,26.76345]
[1779366851872,29.11,77151.44,0.0,-0.71492,0.00015,26.76345]
[1779366851914,29.11,77151.44,0.0,-0.71492,0.00015,26.76345]
[1779366851988,29.11,77151.44,0.0,-0.71492,0.00015,26.76345]
[1779366852026,29.11,77151.44,0.0,-0.71492,0.00015,26.76345]
[1779366852041,29.11,77151.44,0.0,-0.71492,0.00015,26.76345]
[1779366852153,29.11,77151.44,0.0,-0.71492,0.00015,26.76345]
[1779366852276,29.11,77151.44,0.0,-0.71492,0.00015,26.76345]
[1779366852642,29.11,77151.32,0.0,-0.71494,0.00015,26.7624]
[1779366855307,29.11,77152.65,0.0,-0.71476,0.00015,26.77124]
[1779366855358,29.11,77152.65,0.0,-0.71476,0.00015,26.77124]
[1779366855524,29.11,77152.65,0.0,-0.71476,0.00015,26.77124]
[1779366855663,29.11,77154.25,0.0,-0.71452,0.00015,26.78217]
[1779366855855,29.11,77154.25,0.0,-0.71452,0.00015,26.78217]
[1779366861705,29.1,77152.97,0.0,-0.71474,0.00015,26.77186]
[1779366863295,29.1,77153.23,0.0,-0.71471,0.00015,26.77344]
[1779366863343,29.1,77153.23,0.0,-0.71471,0.00015,26.77344]
[1779366863345,29.1,77153.23,0.0,-0.71471,0.00015,26.77344]
[1779366863403,29.1,77153.23,0.0,-0.71471,0.00015,26.77344]
[1779366863457,29.1,77153.23,0.0,-0.71471,0.00015,26.77344]
[1779366863529,29.1,77153.23,0.0,-0.71471,0.00015,26.77344]
[1779366863719,29.1,77153.29,0.0,-0.71471,0.00015,26.77363]
[1779366865536,29.1,77152.54,0.0,-0.71482,0.00015,26.76817]
[1779366865552,29.1,77152.54,0.0,-0.71482,0.00015,26.76817]
[1779366866053,29.1,77152.54,0.0,-0.71483,0.00015,26.76795]
[1779366866699,29.1,77152.54,0.0,-0.71483,0.00015,26.76795]
[1779366866114,29.1,77150.93,0.0,-0.71507,0.00015,26.75645]
[1779366866752,29.1,77150.93,0.0,-0.71507,0.00015,26.75645]
[1779366866773,29.1,77150.93,0.0,-0.71507,0.00015,26.75645]
[1779366866789,29.1,77145.43,0.0,-0.71589,0.00015,26.71803]
[1779366868234,29.1,77145.43,0.0,-0.71589,0.00015,26.71803]
[1779366868269,29.1,77145.43,0.0,-0.71589,0.00015,26.71803]
[1779366868460,29.1,77145.43,0.0,-0.71589,0.00015,26.71803]
[1779366868515,29.1,77145.43,0.0,-0.71589,0.00015,26.71803]
[1779366868539,29.1,77145.43,0.0,-0.71589,0.00015,26.71803]
[1779366868566,29.1,77145.43,0.0,-0.71589,0.00015,26.71803]
[1779366869983,29.1,77143.51,0.0,-0.71618,0.00015,26.70414]
[1779366870644,29.1,77143.51,0.0,-0.71618,0.00015,26.70414]
[1779366870692,29.09,77154.81,0.0,-0.71452,0.00015,26.78259]
[1779366870869,29.09,77154.81,0.0,-0.71452,0.00015,26.78259]
[1779366870939,29.09,77154.81,0.0,-0.71452,0.00015,26.78259]
[1779366870983,29.09,77154.81,0.0,-0.71452,0.00015,26.78259]
[1779366871003,29.09,77191.93,0.0,-0.70901,0.00015,27.0355]
[1779366871780,29.09,77187.36,0.0,-0.70971,0.00015,27.00376]
[1779366873737,29.09,77187.36,0.0,-0.70971,0.00015,27.00376]
[1779366873798,29.09,77193.27,0.0,-0.70884,0.00015,27.04337]
[1779366875812,29.09,77198.68,0.0,-0.70805,0.00015,27.07941]
[1779366878836,29.08,77192.47,0.0,-0.709,0.00015,27.03619]
[1779366879841,29.08,77183.24,0.0,-0.71039,0.00015,26.97258]
[1779366881855,29.08,77181.01,0.0,-0.71074,0.00015,26.95656]
[1779366884595,29.08,77181.19,0.0,-0.71072,0.00015,26.95746]
[1779366884647,29.08,77181.19,0.0,-0.71072,0.00015,26.95746]
[1779366884650,29.08,77181.19,0.0,-0.71072,0.00015,26.95746]
[1779366884741,29.08,77181.19,0.0,-0.71072,0.00015,26.95746]
[1779366884748,29.08,77181.1,0.0,-0.71075,0.00015,26.95616]
[1779366884776,29.08,77181.1,0.0,-0.71075,0.00015,26.95616]
[1779366884912,29.08,77181.1,0.0,-0.71075,0.00015,26.95616]
[1779366884929,29.08,77181.1,0.0,-0.71075,0.00015,26.95616]
[1779366885013,29.08,77180.63,0.0,-0.71082,0.00015,26.95293]
[1779366886583,29.08,77180.63,0.0,-0.71082,0.00015,26.95293]
[1779366886770,29.08,77181.17,0.0,-0.71075,0.00015,26.95598]
[1779366886936,29.08,77181.17,0.0,-0.71075,0.00015,26.95598]
[1779366888914,29.07,77188.92,0.0,-0.70961,0.00015,27.00855]
[1779366889779,29.07,77188.92,0.0,-0.70961,0.00015,27.00855]
[1779366890616,29.07,77188.92,0.0,-0.70961,0.00015,27.00855]
[1779366890662,29.07,77188.92,0.0,-0.70961,0.00015,27.00855]
[1779366890690,29.07,77188.92,0.0,-0.70961,0.00015,27.00855]
[1779366890762,29.07,77197.12,0.0,-0.7084,0.00015,27.06395]
[1779366890776,29.07,77197.12,0.0,-0.7084,0.00015,27.06395]
[1779366890823,29.07,77197.12,0.0,-0.7084,0.00015,27.06395]
[1779366890875,29.07,77197.12,0.0,-0.7084,0.00015,27.06395]
[1779366890876,29.07,77197.12,0.0,-0.7084,0.00015,27.06395]
[1779366891034,29.07,77197.12,0.0,-0.7084,0.00015,27.06395]
[1779366891145,29.07,77198.32,0.0,-0.70823,0.00015,27.07173]
[1779366893631,29.07,77197.56,0.0,-0.70834,0.00015,27.06654]
[1779366893713,29.07,77197.56,0.0,-0.70834,0.00015,27.06654]
[1779366893799,29.07,77198.04,0.0,-0.70829,0.00015,27.06899]
[1779366896415,29.07,77193.66,0.0,-0.70896,0.00015,27.03864]
[1779366896467,29.07,77193.66,0.0,-0.70896,0.00015,27.03864]
[1779366896527,29.07,77193.66,0.0,-0.70896,0.00015,27.03864]
[1779366896628,29.06,77198.41,0.0,-0.70826,0.00015,27.07032]
[1779366897782,29.06,77198.96,0.0,-0.70818,0.00015,27.07408]
[1779366897880,29.06,77198.96,0.0,-0.70818,0.00015,27.07408]
[1779366898032,29.06,77198.96,0.0,-0.70818,0.00015,27.07408]
[1779366898985,29.06,77207.77,0.0,-0.70688,0.00015,27.13335]
[1779366900463,29.06,77207.77,0.0,-0.70688,0.00015,27.13335]
[1779366900513,29.06,77207.77,0.0,-0.70688,0.00015,27.13335]
[1779366900517,29.06,77207.77,0.0,-0.70688,0.00015,27.13335]
[1779366900527,29.06,77207.77,0.0,-0.70688,0.00015,27.13335]
[1779366901456,29.05,77207.12,0.0,-0.70707,0.00015,27.12499]
[1779366901507,29.05,77207.12,0.0,-0.70707,0.00015,27.12499]
[1779366901522,29.05,77207.12,0.0,-0.70707,0.00015,27.12499]
[1779366901661,29.05,77206.53,0.0,-0.70716,0.00015,27.12063]
[1779366904033,29.04,77197.74,0.0,-0.7085,0.00015,27.06]
[1779366905197,29.04,77197.74,0.0,-0.7085,0.00015,27.06]
[1779366905250,29.04,77197.74,0.0,-0.7085,0.00015,27.06]
[1779366905273,29.04,77197.74,0.0,-0.7085,0.00015,27.06]
[1779366906195,29.04,77199.31,0.0,-0.70827,0.00015,27.07033]
[1779366906261,29.04,77199.31,0.0,-0.70827,0.00015,27.07033]
[1779366906264,29.04,77199.31,0.0,-0.70827,0.00015,27.07033]
[1779366906268,29.04,77199.31,0.0,-0.70827,0.00015,27.07033]
[1779366906293,29.04,77199.65,0.0,-0.70824,0.00015,27.07189]
[1779366909834,29.04,77202.34,0.0,-0.70785,0.00015,27.0895]
[1779366910086,29.04,77198.54,0.0,-0.70843,0.00015,27.06327]
[1779366911090,29.03,77182.15,0.0,-0.71089,0.00015,26.95039]
[1779366913119,29.03,77179.93,0.0,-0.71124,0.00015,26.93421]
[1779366915132,29.03,77188.94,0.0,-0.7099,0.00015,26.99574]
[1779366916324,29.03,77188.94,0.0,-0.7099,0.00015,26.99574]
[1779366916392,29.03,77188.94,0.0,-0.7099,0.00015,26.99574]
[1779366916531,29.03,77188.94,0.0,-0.7099,0.00015,26.99574]
[1779366916754,29.03,77191.08,0.0,-0.70959,0.00015,27.01014]
[1779366916844,29.03,77191.08,0.0,-0.70959,0.00015,27.01014]
[1779366916949,29.03,77191.08,0.0,-0.70959,0.00015,27.01014]
[1779366916962,29.03,77191.08,0.0,-0.70959,0.00015,27.01014]
[1779366917030,29.03,77191.08,0.0,-0.70959,0.00015,27.01014]
[1779366917241,29.03,77185.5,0.0,-0.71043,0.00015,26.97146]
[1779366920167,29.03,77177.37,0.0,-0.71166,0.00015,26.91457]
[1779366922268,29.02,77177.18,0.0,-0.7117,0.00015,26.91303]
[1779366922485,29.02,77177.18,0.0,-0.7117,0.00015,26.91303]
[1779366922533,29.02,77177.18,0.0,-0.7117,0.00015,26.91303]
[1779366922590,29.02,77177.18,0.0,-0.7117,0.00015,26.91303]
[1779366922599,29.02,77177.18,0.0,-0.7117,0.00015,26.91303]
[1779366922635,29.02,77179.42,0.0,-0.71137,0.00015,26.92828]
[1779366923470,29.02,77179.42,0.0,-0.71137,0.00015,26.92828]
[1779366923496,29.02,77179.42,0.0,-0.71137,0.00015,26.92828]
[1779366923525,29.02,77179.42,0.0,-0.71137,0.00015,26.92828]
[1779366925779,29.02,77177.77,0.0,-0.71163,0.00015,26.9164]
[1779366926208,29.02,77175.06,0.0,-0.71204,0.00015,26.8972]
[1779366931244,29.02,77176.02,0.0,-0.71194,0.00015,26.89951]
[1779366932667,29.02,77176.02,0.0,-0.71194,0.00015,26.89951]
[1779366932704,29.02,77176.02,0.0,-0.71194,0.00015,26.89951]
[1779366932775,29.02,77176.02,0.0,-0.71194,0.00015,26.89951]
[1779366932805,29.02,77179.57,0.0,-0.71142,0.00015,26.92384]
[1779366933104,29.02,77179.57,0.0,-0.71142,0.00015,26.92384]
[1779366933170,29.02,77179.57,0.0,-0.71142,0.00015,26.92384]
[1779366933223,29.02,77179.57,0.0,-0.71142,0.00015,26.92384]
[1779366933276,29.02,77179.57,0.0,-0.71142,0.00015,26.92384]
[1779366939254,29.01,77183.21,0.0,-0.71091,0.00015,26.94745]
[1779366939273,29.01,77183.21,0.0,-0.71091,0.00015,26.94745]
[1779366939373,29.01,77183.21,0.0,-0.71091,0.00015,26.94745]
[1779366939486,29.01,77183.21,0.0,-0.71091,0.00015,26.94745]
[1779366939523,29.01,77183.21,0.0,-0.71091,0.00015,26.94745]
[1779366939797,29.01,77184.08,0.0,-0.71078,0.00015,26.95318]
[1779366943243,29.01,77183.25,0.0,-0.71093,0.00015,26.94664]
[1779366943253,29.01,77183.25,0.0,-0.71093,0.00015,26.94664]
[1779366943306,29.01,77183.25,0.0,-0.71093,0.00015,26.94664]
[1779366945468,29.01,77179.53,0.0,-0.71149,0.00015,26.92042]
[1779366945520,29.01,77179.53,0.0,-0.71149,0.00015,26.92042]
[1779366945522,29.01,77179.53,0.0,-0.71149,0.00015,26.92042]
[1779366945530,29.01,77179.53,0.0,-0.71149,0.00015,26.92042]
[1779366945565,29.01,77179.36,0.0,-0.71152,0.00015,26.919]
[1779366945948,29.01,77179.36,0.0,-0.71152,0.00015,26.919]
[1779366945998,29.01,77179.36,0.0,-0.71152,0.00015,26.919]
[1779366946003,29.01,77179.36,0.0,-0.71152,0.00015,26.919]
[1779366946033,29.01,77179.36,0.0,-0.71152,0.00015,26.919]
[1779366947771,29.0,77178.63,0.0,-0.71164,0.00015,26.91371]
[1779366948362,29.0,77178.76,0.0,-0.71163,0.00015,26.91414]
[1779366950377,29.0,77174.41,0.0,-0.71229,0.00015,26.88353]
[1779366951004,29.0,77174.41,0.0,-0.71229,0.00015,26.88353]
[1779366951008,29.0,77174.41,0.0,-0.71229,0.00015,26.88353]
[1779366951021,29.0,77174.41,0.0,-0.71229,0.00015,26.88353]
[1779366951054,29.0,77174.41,0.0,-0.71229,0.00015,26.88353]
[1779366951182,29.0,77174.41,0.0,-0.71229,0.00015,26.88353]
[1779366951233,29.0,77174.41,0.0,-0.71229,0.00015,26.88353]
[1779366951271,29.0,77174.41,0.0,-0.71229,0.00015,26.88353]
[1779366951504,29.0,77172.27,0.0,-0.71261,0.00015,26.86848]
[1779366953601,29.0,77172.24,0.0,-0.71262,0.00015,26.86807]
[1779366953653,29.0,77172.24,0.0,-0.71262,0.00015,26.86807]
[1779366953784,29.0,77172.24,0.0,-0.71262,0.00015,26.86807]
[1779366953675,29.0,77172.75,0.0,-0.71255,0.00015,26.87142]
[1779366954405,29.0,77176.17,0.0,-0.71204,0.00015,26.89493]
[1779366955070,29.0,77176.17,0.0,-0.71204,0.00015,26.89493]
[1779366955124,29.0,77176.17,0.0,-0.71204,0.00015,26.89493]
[1779366955126,29.0,77176.17,0.0,-0.71204,0.00015,26.89493]
[1779366955272,29.0,77176.17,0.0,-0.71204,0.00015,26.89493]
[1779366955413,29.0,77178.7,0.0,-0.71167,0.00015,26.91223]
[1779366956420,29.0,77180.27,0.0,-0.71144,0.00015,26.92285]
[1779366957427,29.0,77185.59,0.0,-0.71065,0.00015,26.95935]
[1779366958444,29.0,77190.44,0.0,-0.70993,0.00015,26.99248]
[1779366959400,29.0,77190.44,0.0,-0.70993,0.00015,26.99248]
[1779366959451,29.0,77190.44,0.0,-0.70993,0.00015,26.99248]
[1779366959523,29.0,77190.44,0.0,-0.70993,0.00015,26.99248]
[1779366959596,28.99,77196.22,0.0,-0.70908,0.00015,27.03189]
[1779366960448,28.99,77199.06,0.0,-0.70866,0.00015,27.05102]
[1779366960909,28.99,77199.06,0.0,-0.70866,0.00015,27.05102]
[1779366961455,28.99,77199.85,0.0,-0.70855,0.00015,27.05608]
[1779366966490,28.99,77203.25,0.0,-0.70808,0.00015,27.07758]
[1779366971525,28.98,77198.01,0.0,-0.70891,0.00015,27.03985]
[1779366972532,28.98,77193.32,0.0,-0.70962,0.00015,27.00731]
[1779366977567,28.97,77192.07,0.0,-0.70984,0.00015,26.99727]
[1779366981595,28.97,77195.16,0.0,-0.7094,0.00015,27.01738]
[1779366984617,28.97,77191.93,0.0,-0.70991,0.00015,26.99427]
[1779366987637,28.96,77196.73,0.0,-0.7092,0.00015,27.02645]
[1779366988645,28.96,77200.4,0.0,-0.70866,0.00015,27.05134]
[1779366989652,28.96,77203.79,0.0,-0.70816,0.00015,27.07425]
[1779366991666,28.96,77207.23,0.0,-0.70767,0.00015,27.09402]
[1779366992673,28.96,77211.07,0.0,-0.7071,0.00015,27.11997]
[1779366993680,28.96,77215.39,0.0,-0.70646,0.00015,27.1491]
[1779366994687,28.96,77229.73,0.0,-0.7043,0.00015,27.24602]
[1779366995694,28.96,77234.44,0.0,-0.70359,0.00015,27.27757]
[1779367000729,28.95,77233.59,0.0,-0.70379,0.00015,27.26895]
[1779367005766,28.93,77234.12,0.0,-0.70384,0.00015,27.26697]
[1779367007781,28.91,77225.49,0.0,-0.70528,0.00015,27.20285]
[1779367008787,28.89,77221.46,0.0,-0.70599,0.00015,27.17135]
[1779367013823,28.89,77216.78,0.0,-0.70674,0.00015,27.13748]
[1779367014830,28.89,77207.07,0.0,-0.70821,0.00015,27.07062]
[1779367016844,28.88,77210.11,0.0,-0.70777,0.00015,27.09085]
[1779367019865,28.88,77205.61,0.0,-0.70847,0.00015,27.05903]
[1779367020872,28.88,77202.84,0.0,-0.70889,0.00015,27.03961]
[1779367021879,28.88,77200.1,0.0,-0.70931,0.00015,27.02039]
[1779367023901,28.88,77185.99,0.0,-0.71145,0.00015,26.92211]
[1779367024958,28.87,77178.25,0.0,-0.71262,0.00015,26.86802]
[1779367025932,28.87,77173.87,0.0,-0.71328,0.00015,26.83721]
[1779367028542,28.87,77174.44,0.0,-0.7132,0.00015,26.84098]
[1779367028668,28.87,77174.44,0.0,-0.7132,0.00015,26.84098]
[1779367028769,28.87,77174.44,0.0,-0.7132,0.00015,26.84098]
[1779367028888,28.87,77174.44,0.0,-0.7132,0.00015,26.84098]
[1779367028870,28.87,77177.24,0.0,-0.71278,0.00015,26.86018]
[1779367029332,28.87,77177.24,0.0,-0.71278,0.00015,26.86018]
[1779367029376,28.87,77177.24,0.0,-0.71278,0.00015,26.86018]
[1779367029520,28.87,77177.24,0.0,-0.71278,0.00015,26.86018]
[1779367029621,28.87,77173.62,0.0,-0.71333,0.00015,26.83473]
[1779367033988,28.87,77166.96,0.0,-0.71434,0.00015,26.78746]
[1779367034995,28.87,77156.46,0.0,-0.71591,0.00015,26.71352]
[1779367036003,28.87,77149.26,0.0,-0.71698,0.00015,26.66255]
[1779367038025,28.87,77157.03,0.0,-0.71583,0.00015,26.71721]
[1779367039873,28.87,77164.45,0.0,-0.71473,0.00015,26.7691]
[1779367042056,28.87,77173.42,0.0,-0.7134,0.00015,26.83157]
[1779367043063,28.87,77179.65,0.0,-0.71247,0.00015,26.87492]
[1779367045077,28.86,77176.21,0.0,-0.71299,0.00015,26.85055]
[1779367048098,28.86,77171.2,0.0,-0.71376,0.00015,26.81489]
[1779367053133,28.86,77169.6,0.0,-0.71404,0.00015,26.79938]
[1779367058168,28.86,77173.43,0.0,-0.71349,0.00015,26.8252]
[1779367059769,28.86,77173.43,0.0,-0.71349,0.00015,26.8252]
[1779367059826,28.85,77179.36,0.0,-0.71261,0.00015,26.86632]
[1779367060182,28.85,77185.78,0.0,-0.71164,0.00015,26.91103]
[1779367062196,28.85,77192.09,0.0,-0.71071,0.00015,26.95441]
[1779367067240,28.85,77208.7,0.0,-0.70823,0.00015,27.0678]
[1779367068240,28.85,77214.8,0.0,-0.70732,0.00015,27.1095]
[1779367069246,28.85,77218.22,0.0,-0.70681,0.00015,27.13265]
[1779367070861,28.85,77221.85,0.0,-0.70627,0.00015,27.15683]
[1779367076295,28.84,77222.11,0.0,-0.70628,0.00015,27.15639]
[1779367081330,28.83,77224.08,0.0,-0.70603,0.00015,27.16803]
[1779367086365,28.83,77227.43,0.0,-0.70556,0.00015,27.18902]
[1779367091400,28.81,77228.47,0.0,-0.70554,0.00015,27.19038]
[1779367096435,28.77,77230.45,0.0,-0.70546,0.00015,27.19441]
[1779367100464,28.75,77234.11,0.0,-0.70503,0.00015,27.21394]
[1779367105501,28.71,77235.29,0.0,-0.70516,0.00015,27.20878]
[1779367106522,28.71,77235.29,0.0,-0.70516,0.00015,27.20878]
[1779367108954,28.71,77235.31,0.0,-0.70518,0.00015,27.2081]
[1779367111543,28.68,77241.67,0.0,-0.70444,0.00015,27.23937]
[1779367116578,28.61,77246.81,0.0,-0.70407,0.00015,27.25695]
[1779367121616,28.61,77247.68,0.0,-0.70396,0.00015,27.26179]
[1779367126652,28.56,77246.83,0.0,-0.70447,0.00015,27.23996]
[1779367131687,28.55,77249.16,0.0,-0.70415,0.00015,27.25408]
[1779367136722,28.54,77249.11,0.0,-0.7042,0.00015,27.25192]
[1779367141866,28.54,77248.43,0.0,-0.70434,0.00015,27.24583]
[1779367141949,28.54,77240.37,0.0,-0.70559,0.00015,27.19014]
[1779367142787,28.53,77234.9,0.0,-0.70649,0.00015,27.14945]
[1779367148030,28.52,77233.51,0.0,-0.70673,0.00015,27.1388]
[1779367150843,28.52,77229.93,0.0,-0.7073,0.00015,27.113]
[1779367155878,28.52,77232.03,0.0,-0.70701,0.00015,27.12627]
[1779367160913,28.51,77230.63,0.0,-0.70725,0.00015,27.11528]
[1779367161920,28.51,77226.64,0.0,-0.70787,0.00015,27.08734]
[1779367166955,28.51,77224.0,0.0,-0.7083,0.00015,27.06784]
[1779367171990,28.5,77222.08,0.0,-0.70864,0.00015,27.05007]
[1779367172753,28.5,77222.08,0.0,-0.70864,0.00015,27.05007]
[1779367178033,28.5,77217.9,0.0,-0.70931,0.00015,27.0196]
[1779367179040,28.5,77213.58,0.0,-0.70997,0.00015,26.98921]
[1779367184075,28.49,77213.65,0.0,-0.70998,0.00015,26.98889]
[1779367189110,28.49,77212.42,0.0,-0.71018,0.00015,26.97959]
[1779367192131,28.49,77215.93,0.0,-0.70965,0.00015,27.00373]
[1779367197166,28.49,77216.23,0.0,-0.70963,0.00015,27.00507]
[1779367201195,28.49,77221.77,0.0,-0.70879,0.00015,27.04314]
[1779367204216,28.48,77218.49,0.0,-0.70931,0.00015,27.01975]
[1779367209253,28.48,77217.25,0.0,-0.70951,0.00015,27.01032]
[1779367214288,28.48,77217.52,0.0,-0.70949,0.00015,27.01152]
[1779367219324,28.48,77218.41,0.0,-0.70937,0.00015,27.01709]
[1779367221338,28.48,77225.13,0.0,-0.70835,0.00015,27.06369]
[1779367225368,28.47,77229.46,0.0,-0.7077,0.00015,27.09312]
[1779367230707,28.47,77229.3,0.0,-0.70774,0.00015,27.09119]
[1779367236445,28.47,77228.61,0.0,-0.70791,0.00015,27.08147]
[1779367242488,28.46,77228.46,0.0,-0.70796,0.00015,27.07915]
[1779367247523,28.46,77225.41,0.0,-0.70845,0.00015,27.05681]
[1779367249481,28.46,77224.27,0.0,-0.70863,0.00015,27.04867]
[1779367249537,28.46,77220.4,0.0,-0.70923,0.00015,27.02147]
[1779367251551,28.46,77217.08,0.0,-0.70974,0.00015,26.99794]
[1779367256586,28.45,77214.11,0.0,-0.71021,0.00015,26.9765]
[1779367261621,28.45,77210.27,0.0,-0.71081,0.00015,26.94897]
[1779367262628,28.45,77206.76,0.0,-0.71134,0.00015,26.92414]
[1779367267663,28.45,77206.26,0.0,-0.71143,0.00015,26.92009]
[1779367272698,28.45,77206.43,0.0,-0.71142,0.00015,26.92082]
[1779367275841,28.45,77197.09,0.0,-0.71284,0.00015,26.85465]
[1779367279747,28.45,77192.1,0.0,-0.7136,0.00015,26.81922]
[1779367284783,28.45,77191.0,0.0,-0.71377,0.00015,26.81151]
[1779367288466,28.45,77190.61,0.0,-0.71383,0.00015,26.80881]
[1779367288810,28.45,77182.38,0.0,-0.71507,0.00015,26.75029]
[1779367289817,28.45,77178.13,0.0,-0.71572,0.00015,26.71996]
[1779367290824,28.45,77173.88,0.0,-0.71636,0.00015,26.68959]
[1779367292838,28.45,77178.28,0.0,-0.71571,0.00015,26.71788]
[1779367294852,28.45,77183.06,0.0,-0.71498,0.00015,26.75213]
[1779367299887,28.45,77182.41,0.0,-0.71507,0.00015,26.74789]
[1779367300894,28.45,77178.42,0.0,-0.71567,0.00015,26.71951]
[1779367305929,28.45,77159.2,0.0,-0.71857,0.00015,26.58178]
[1779367306936,28.45,77159.24,0.0,-0.71856,0.00015,26.58221]
[1779367308950,28.45,77156.28,0.0,-0.719,0.00015,26.56115]
[1779367312978,28.45,77159.52,0.0,-0.7185,0.00015,26.5851]
[1779367315999,28.46,77163.0,0.0,-0.71797,0.00015,26.61049]
[1779367318013,28.46,77167.19,0.0,-0.71733,0.00015,26.64075]
[1779367319020,28.46,77170.32,0.0,-0.71686,0.00015,26.66325]
[1779367324057,28.46,77169.88,0.0,-0.71692,0.00015,26.66026]
[1779367327082,28.46,77177.92,0.0,-0.7157,0.00015,26.71798]
[1779367332117,28.46,77178.67,0.0,-0.71558,0.00015,26.72368]
[1779367337152,28.46,77176.66,0.0,-0.71588,0.00015,26.70968]
[1779367342189,28.46,77176.92,0.0,-0.71583,0.00015,26.712]
[1779367347226,28.46,77178.32,0.0,-0.71561,0.00015,26.72242]
[1779367352260,28.46,77178.56,0.0,-0.71558,0.00015,26.7213]
[1779367358023,28.46,77178.28,0.0,-0.71562,0.00015,26.71966]
[1779367362330,28.47,77182.24,0.0,-0.715,0.00015,26.74841]
[1779367364546,28.47,77181.47,0.0,-0.71512,0.00015,26.74299]
[1779367365351,28.47,77185.86,0.0,-0.71445,0.00015,26.77438]
[1779367368372,28.47,77182.69,0.0,-0.71493,0.00015,26.75196]
[1779367371393,28.47,77179.55,0.0,-0.7154,0.00015,26.72983]
[1779367376428,28.47,77179.06,0.0,-0.71547,0.00015,26.72659]
[1779367381463,28.47,77177.29,0.0,-0.71573,0.00015,26.71418]
[1779367386498,28.47,77175.9,0.0,-0.71593,0.00015,26.70452]
[1779367391533,28.47,77176.58,0.0,-0.71583,0.00015,26.70967]
[1779367395561,28.47,77179.66,0.0,-0.71535,0.00015,26.73188]
[1779367401603,28.47,77179.59,0.0,-0.71536,0.00015,26.73167]
[1779367406638,28.47,77177.04,0.0,-0.71574,0.00015,26.71372]
[1779367411673,28.47,77177.63,0.0,-0.71566,0.00015,26.71494]
[1779367416708,28.48,77177.22,0.0,-0.71572,0.00015,26.7123]
[1779367421743,28.48,77176.64,0.0,-0.7158,0.00015,26.70846]
[1779367423757,28.48,77169.07,0.0,-0.71694,0.00015,26.65445]
[1779367424764,28.48,77162.08,0.0,-0.71799,0.00015,26.60436]
[1779367429737,28.48,77160.3,0.0,-0.71825,0.00015,26.59193]
[1779367429800,28.48,77160.33,0.0,-0.71824,0.00015,26.59238]
[1779367430807,28.48,77153.57,0.0,-0.71926,0.00015,26.54379]
[1779367431814,28.48,77150.29,0.0,-0.71974,0.00015,26.52027]
[1779367432821,28.48,77153.9,0.0,-0.7192,0.00015,26.54651]
[1779367437861,28.48,77157.67,0.0,-0.71862,0.00015,26.57441]
[1779367438868,28.48,77161.38,0.0,-0.71805,0.00015,26.60122]
[1779367443905,28.48,77164.99,0.0,-0.7175,0.00015,26.62751]
[1779367447140,28.48,77166.83,0.0,-0.71722,0.00015,26.64077]
[1779367447242,28.48,77166.94,0.0,-0.71721,0.00015,26.64164]
[1779367447933,28.48,77170.47,0.0,-0.71667,0.00015,26.66696]
[1779367452969,28.48,77171.2,0.0,-0.71656,0.00015,26.67223]
[1779367458004,28.48,77171.89,0.0,-0.71646,0.00015,26.67717]
[1779367463040,28.48,77172.27,0.0,-0.7164,0.00015,26.67988]
[1779367464024,28.48,77172.27,0.0,-0.7164,0.00015,26.67988]
[1779367464047,28.48,77172.33,0.0,-0.71639,0.00015,26.68031]
[1779367466061,28.48,77176.2,0.0,-0.71581,0.00015,26.70793]
[1779367474118,28.48,77174.52,0.0,-0.71608,0.00015,26.69242]
[1779367476134,28.48,77171.34,0.0,-0.71657,0.00015,26.66966]
[1779367481167,28.48,77173.3,0.0,-0.71627,0.00015,26.68368]
[1779367487209,28.48,77174.04,0.0,-0.71616,0.00015,26.68893]
[1779367490230,28.48,77169.97,0.0,-0.71677,0.00015,26.65983]
[1779367495265,28.48,77171.77,0.0,-0.7165,0.00015,26.67283]
[1779367500300,28.48,77172.16,0.0,-0.71644,0.00015,26.67572]
[1779367505335,28.48,77172.31,0.0,-0.71641,0.00015,26.67685]
[1779367510390,28.48,77175.45,0.0,-0.71594,0.00015,26.69935]
[1779367514025,28.48,77178.26,0.0,-0.71551,0.00015,26.71934]
[1779367514269,28.48,77178.26,0.0,-0.71551,0.00015,26.71934]
[1779367521464,28.48,77178.36,0.0,-0.7155,0.00015,26.71985]
[1779367527507,28.48,77178.33,0.0,-0.71551,0.00015,26.71948]
[1779367530528,28.48,77183.05,0.0,-0.7148,0.00015,26.75302]
[1779367535313,28.48,77186.18,0.0,-0.71434,0.00015,26.77207]
[1779367540600,28.48,77188.34,0.0,-0.71402,0.00015,26.78735]
[1779367543621,28.48,77188.57,0.0,-0.71398,0.00015,26.78896]
[1779367543844,28.48,77198.59,0.0,-0.71246,0.00015,26.85984]
[1779367544630,28.48,77210.14,0.0,-0.7107,0.00015,26.94112]
[1779367546644,28.48,77210.81,0.0,-0.71061,0.00015,26.94559]
[1779367548658,28.48,77216.9,0.0,-0.70968,0.00015,26.98812]
[1779367550672,28.48,77221.23,0.0,-0.70902,0.00015,27.01823]
[1779367555707,28.48,77218.71,0.0,-0.70942,0.00015,27.0001]
[1779367558728,28.48,77223.93,0.0,-0.70863,0.00015,27.03624]
[1779367560742,28.48,77231.76,0.0,-0.70744,0.00015,27.09048]
[1779367564772,28.48,77226.73,0.0,-0.70822,0.00015,27.05487]
[1779367567792,28.47,77223.39,0.0,-0.70874,0.00015,27.03106]
[1779367571821,28.47,77226.71,0.0,-0.70825,0.00015,27.05366]
[1779367573835,28.47,77233.74,0.0,-0.70718,0.00015,27.1022]
[1779367578870,28.47,77233.73,0.0,-0.7072,0.00015,27.10123]
[1779367580884,28.47,77225.59,0.0,-0.70846,0.00015,27.04428]
[1779367585919,28.46,77224.86,0.0,-0.70858,0.00015,27.03856]
[1779367590954,28.46,77228.21,0.0,-0.70809,0.00015,27.06124]
[1779367595989,28.46,77225.97,0.0,-0.70846,0.00015,27.04172]
[1779367601024,28.46,77226.58,0.0,-0.70838,0.00015,27.04534]
[1779367606059,28.46,77228.0,0.0,-0.70818,0.00015,27.05459]
[1779367611095,28.45,77226.87,0.0,-0.70837,0.00015,27.04604]
[1779367616130,28.45,77227.86,0.0,-0.70823,0.00015,27.05228]
[1779367618446,28.45,77223.57,0.0,-0.7089,0.00015,27.02211]
[1779367620159,28.45,77219.89,0.0,-0.70946,0.00015,26.99619]
[1779367625194,28.45,77218.65,0.0,-0.70966,0.00015,26.98717]
[1779367630229,28.45,77222.46,0.0,-0.70908,0.00015,27.01353]
[1779367635264,28.45,77220.17,0.0,-0.70944,0.00015,26.99727]
[1779367640299,28.45,77218.8,0.0,-0.70965,0.00015,26.98751]
[1779367645334,28.45,77220.77,0.0,-0.70936,0.00015,27.00103]
[1779367650369,28.44,77218.93,0.0,-0.70965,0.00015,26.98784]
[1779367655404,28.44,77219.67,0.0,-0.70956,0.00015,26.98944]
[1779367660442,28.44,77221.99,0.0,-0.70921,0.00015,27.00528]
[1779367665475,28.44,77224.35,0.0,-0.70886,0.00015,27.02126]
[1779367670510,28.44,77223.12,0.0,-0.70906,0.00015,27.01222]
[1779367675545,28.44,77222.44,0.0,-0.70918,0.00015,27.00705]
[1779367680581,28.44,77224.26,0.0,-0.70891,0.00015,27.01935]
[1779367685616,28.44,77223.07,0.0,-0.7091,0.00015,27.01062]
[1779367690651,28.43,77221.41,0.0,-0.70936,0.00015,26.99867]
[1779367695685,28.43,77220.17,0.0,-0.70956,0.00015,26.98972]
[1779367700721,28.43,77220.12,0.0,-0.70957,0.00015,26.98916]
[1779367704030,28.43,77226.87,0.0,-0.70854,0.00015,27.03619]
[1779367704750,28.43,77236.17,0.0,-0.70711,0.00015,27.10091]
[1779367705756,28.43,77241.25,0.0,-0.70634,0.00015,27.136]
[1779367706762,28.43,77244.74,0.0,-0.7058,0.00015,27.15999]
[1779367711798,28.43,77247.72,0.0,-0.70539,0.00015,27.17639]
[1779367716833,28.42,77249.17,0.0,-0.70519,0.00015,27.18535]
[1779367722020,28.42,77249.52,0.0,-0.70515,0.00015,27.18688]
[1779367725896,28.42,77243.35,0.0,-0.70613,0.00015,27.14312]
[1779367729924,28.41,77250.09,0.0,-0.70511,0.00015,27.1889]
[1779367734960,28.41,77251.43,0.0,-0.70494,0.00015,27.19674]
[1779367739995,28.41,77249.23,0.0,-0.70531,0.00015,27.18037]
[1779367745030,28.4,77248.76,0.0,-0.7054,0.00015,27.17601]
[1779367750065,28.4,77243.52,0.0,-0.70624,0.00015,27.13867]
[1779367755100,28.4,77243.2,0.0,-0.70631,0.00015,27.13548]
[1779367760135,28.39,77246.39,0.0,-0.70584,0.00015,27.15657]
[1779367764163,28.39,77240.7,0.0,-0.70674,0.00015,27.11624]
[1779367764934,28.39,77240.7,0.0,-0.70674,0.00015,27.11624]
[1779367765170,28.39,77234.32,0.0,-0.70772,0.00015,27.07187]
[1779367766177,28.39,77230.38,0.0,-0.70833,0.00015,27.04405]
[1779367771212,28.39,77230.39,0.0,-0.70836,0.00015,27.04024]
[1779367776247,28.38,77230.59,0.0,-0.70834,0.00015,27.04101]
[1779367780275,28.38,77225.66,0.0,-0.70911,0.00015,27.00603]
[1779367785310,28.38,77223.82,0.0,-0.7094,0.00015,26.99272]
[1779367790345,28.38,77224.99,0.0,-0.70923,0.00015,27.00053]
[1779367795379,28.38,77226.2,0.0,-0.70906,0.00015,27.00856]
[1779367800415,28.38,77230.1,0.0,-0.70847,0.00015,27.0353]
[1779367805451,28.37,77229.92,0.0,-0.70852,0.00015,27.03335]
[1779367810487,28.37,77229.1,0.0,-0.70866,0.00015,27.0269]
[1779367815523,28.37,77226.47,0.0,-0.70908,0.00015,27.00783]
[1779367820560,28.37,77222.57,0.0,-0.70969,0.00015,26.97984]
[1779367827609,28.36,77222.42,0.0,-0.70973,0.00015,26.97807]
[1779367832644,28.36,77225.34,0.0,-0.70931,0.00015,26.9949]
[1779367835665,28.36,77229.67,0.0,-0.70865,0.00015,27.02496]
[1779367840700,28.36,77232.12,0.0,-0.70829,0.00015,27.04151]
[1779367845735,28.36,77231.73,0.0,-0.70836,0.00015,27.03818]
[1779367850770,28.36,77226.95,0.0,-0.70911,0.00015,27.00416]
[1779367855805,28.36,77226.68,0.0,-0.70916,0.00015,27.00187]
[1779367861849,28.35,77226.62,0.0,-0.70918,0.00015,27.00099]
[1779367866884,28.35,77226.54,0.0,-0.7092,0.00015,27.00007]
[1779367867891,28.35,77223.04,0.0,-0.70974,0.00015,26.97544]
[1779367872926,28.35,77224.84,0.0,-0.70947,0.00015,26.9878]
[1779367877962,28.35,77224.19,0.0,-0.70958,0.00015,26.98295]
[1779367882998,28.35,77224.2,0.0,-0.70958,0.00015,26.98275]
[1779367888039,28.35,77222.55,0.0,-0.70984,0.00015,26.97091]
[1779367893074,28.35,77217.8,0.0,-0.71059,0.00015,26.93407]
[1779367898109,28.35,77215.85,0.0,-0.71089,0.00015,26.92042]
[1779367903148,28.35,77215.82,0.0,-0.71088,0.00015,26.92043]
[1779367909186,28.35,77215.05,0.0,-0.71099,0.00015,26.91549]
[1779367914220,28.35,77214.9,0.0,-0.711,0.00015,26.91484]
[1779367919256,28.35,77215.03,0.0,-0.71097,0.00015,26.91622]
[1779367925297,28.36,77214.25,0.0,-0.71108,0.00015,26.91132]
[1779367931340,28.36,77214.52,0.0,-0.71102,0.00015,26.91387]
[1779367933354,28.36,77208.66,0.0,-0.71191,0.00015,26.8727]
[1779367935368,28.36,77204.31,0.0,-0.71258,0.00015,26.84203]
[1779367938388,28.36,77208.53,0.0,-0.71193,0.00015,26.87221]
[1779367943424,28.36,77210.69,0.0,-0.71159,0.00015,26.88783]
[1779367948459,28.36,77213.5,0.0,-0.71115,0.00015,26.90795]
[1779367953494,28.36,77213.98,0.0,-0.71109,0.00015,26.90822]
[1779367958529,28.36,77211.11,0.0,-0.71153,0.00015,26.88813]
[1779367960543,28.36,77207.56,0.0,-0.71207,0.00015,26.86314]
[1779367965579,28.37,77204.51,0.0,-0.71252,0.00015,26.84222]
[1779367972628,28.37,77204.35,0.0,-0.71252,0.00015,26.84202]
[1779367977663,28.37,77204.97,0.0,-0.71241,0.00015,26.84699]
[1779367982698,28.37,77202.83,0.0,-0.71273,0.00015,26.8324]
[1779367987732,28.37,77206.27,0.0,-0.71219,0.00015,26.85731]
[1779367988740,28.37,77211.06,0.0,-0.71146,0.00015,26.89125]
[1779367990754,28.37,77215.33,0.0,-0.7108,0.00015,26.92146]
[1779367991762,28.37,77221.56,0.0,-0.70985,0.00015,26.9653]
[1779367992769,28.37,77227.78,0.0,-0.70889,0.00015,27.00888]
[1779367995790,28.37,77223.03,0.0,-0.70963,0.00015,26.97544]
[1779368000828,28.37,77222.14,0.0,-0.70976,0.00015,26.96909]
[1779368002839,28.37,77218.16,0.0,-0.71037,0.00015,26.94111]
[1779368007874,28.37,77220.46,0.0,-0.71002,0.00015,26.95734]
[1779368011902,28.37,77224.23,0.0,-0.70946,0.00015,26.98048]
[1779368016937,28.37,77226.23,0.0,-0.70916,0.00015,26.99433]
[1779368018952,28.37,77232.4,0.0,-0.70821,0.00015,27.0374]
[1779368023987,28.37,77233.15,0.0,-0.70811,0.00015,27.04223]
[1779368029964,28.37,77233.83,0.0,-0.70801,0.00015,27.04663]
[1779368039092,28.37,77235.24,0.0,-0.70782,0.00015,27.05545]
[1779368043120,28.37,77239.34,0.0,-0.7072,0.00015,27.08356]
[1779368048155,28.36,77237.49,0.0,-0.7075,0.00015,27.06998]
[1779368053190,28.36,77235.52,0.0,-0.70782,0.00015,27.05559]
[1779368058224,28.36,77235.87,0.0,-0.70778,0.00015,27.05737]
[1779368066281,28.36,77235.69,0.0,-0.70783,0.00015,27.05498]
[1779368070391,28.35,77235.67,0.0,-0.70785,0.00015,27.05425]
[1779368070790,28.35,77235.67,0.0,-0.70785,0.00015,27.05425]
[1779368070932,28.35,77251.22,0.0,-0.70546,0.00015,27.16216]
[1779368071093,28.35,77251.22,0.0,-0.70546,0.00015,27.16216]
[1779368071654,28.35,77251.22,0.0,-0.70546,0.00015,27.16216]
[1779368071955,28.35,77251.22,0.0,-0.70546,0.00015,27.16216]
[1779368072022,28.35,77262.17,0.0,-0.70379,0.00015,27.23423]
[1779368072188,28.35,77262.17,0.0,-0.70379,0.00015,27.23423]
[1779368072925,28.35,77262.17,0.0,-0.70379,0.00015,27.23423]
[1779368072977,28.35,77262.17,0.0,-0.70379,0.00015,27.23423]
[1779368072975,28.35,77256.76,0.0,-0.70463,0.00015,27.19675]
[1779368073128,28.35,77256.76,0.0,-0.70463,0.00015,27.19675]
[1779368073171,28.35,77256.76,0.0,-0.70463,0.00015,27.19675]
[1779368073222,28.35,77256.76,0.0,-0.70463,0.00015,27.19675]
[1779368073274,28.35,77256.76,0.0,-0.70463,0.00015,27.19675]
[1779368074030,28.35,77256.76,0.0,-0.70463,0.00015,27.19675]
[1779368073335,28.35,77254.35,0.0,-0.705,0.00015,27.18011]
[1779368075331,28.35,77257.92,0.0,-0.70445,0.00015,27.20458]
[1779368075350,28.35,77257.92,0.0,-0.70445,0.00015,27.20458]
[1779368075383,28.35,77257.92,0.0,-0.70445,0.00015,27.20458]
[1779368075522,28.35,77257.92,0.0,-0.70445,0.00015,27.20458]
[1779368080033,28.35,77259.17,0.0,-0.70428,0.00015,27.21236]
[1779368080083,28.35,77260.15,0.0,-0.70413,0.00015,27.21895]
[1779368080134,28.35,77260.15,0.0,-0.70413,0.00015,27.21895]
[1779368080270,28.35,77260.15,0.0,-0.70413,0.00015,27.21895]
[1779368080813,28.35,77260.15,0.0,-0.70413,0.00015,27.21895]
[1779368080865,28.35,77260.15,0.0,-0.70413,0.00015,27.21895]
[1779368081022,28.35,77260.15,0.0,-0.70413,0.00015,27.21895]
[1779368086428,28.34,77258.16,0.0,-0.70448,0.00015,27.20347]
[1779368091463,28.34,77259.29,0.0,-0.70433,0.00015,27.21038]
[1779368095795,28.34,77260.71,0.0,-0.70412,0.00015,27.21988]
[1779368095880,28.34,77260.71,0.0,-0.70412,0.00015,27.21988]
[1779368096024,28.34,77260.71,0.0,-0.70412,0.00015,27.21988]
[1779368101808,28.33,77261.59,0.0,-0.704,0.00015,27.22495]
[1779368101860,28.33,77261.59,0.0,-0.704,0.00015,27.22495]
[1779368101862,28.33,77261.59,0.0,-0.704,0.00015,27.22495]
[1779368102034,28.33,77261.59,0.0,-0.704,0.00015,27.22495]
[1779368103947,28.33,77261.94,0.0,-0.70396,0.00015,27.22709]
[1779368104027,28.33,77261.94,0.0,-0.70396,0.00015,27.22709]
[1779368104121,28.33,77262.11,0.0,-0.70393,0.00015,27.22812]
[1779368104123,28.33,77262.11,0.0,-0.70393,0.00015,27.22812]
[1779368106949,28.33,77263.62,0.0,-0.7037,0.00015,27.23854]
[1779368107730,28.33,77263.68,0.0,-0.70369,0.00015,27.23912]
[1779368107805,28.33,77263.68,0.0,-0.70369,0.00015,27.23912]
[1779368107822,28.33,77263.68,0.0,-0.70369,0.00015,27.23912]
[1779368107851,28.33,77282.86,0.0,-0.7007,0.00016,27.37056]
[1779368108582,28.33,77287.93,0.0,-0.69991,0.00016,27.40506]
[1779368110718,28.33,77288.04,0.0,-0.6999,0.00016,27.40582]
[1779368111602,28.33,77282.61,0.0,-0.70074,0.00016,27.36893]
[1779368114624,28.33,77277.67,0.0,-0.70151,0.00016,27.33543]
[1779368117126,28.33,77277.33,0.0,-0.70155,0.00016,27.33328]
[1779368117178,28.33,77277.33,0.0,-0.70155,0.00016,27.33328]
[1779368117231,28.33,77277.33,0.0,-0.70155,0.00016,27.33328]
[1779368117645,28.34,77277.02,0.0,-0.7016,0.00016,27.33126]
[1779368118783,28.34,77277.02,0.0,-0.7016,0.00016,27.33126]
[1779368118812,28.34,77290.58,0.0,-0.69949,0.00016,27.4236]
[1779368119659,28.34,77292.83,0.0,-0.69914,0.00016,27.43884]
[1779368124480,28.34,77294.77,0.0,-0.69884,0.00016,27.45191]
[1779368124720,28.34,77294.77,0.0,-0.69884,0.00016,27.45191]
[1779368124772,28.34,77294.77,0.0,-0.69884,0.00016,27.45191]
[1779368124773,28.34,77294.77,0.0,-0.69884,0.00016,27.45191]
[1779368124801,28.33,77295.26,0.0,-0.69877,0.00016,27.45493]
[1779368126778,28.33,77294.1,0.0,-0.69896,0.00016,27.44673]
[1779368129288,28.33,77292.47,0.0,-0.69923,0.00016,27.4347]
[1779368132751,28.33,77279.56,0.0,-0.70126,0.00016,27.34364]
[1779368133758,28.33,77279.41,0.0,-0.70129,0.00016,27.34268]
[1779368138793,28.33,77279.38,0.0,-0.70128,0.00016,27.34289]
[1779368139397,28.33,77279.38,0.0,-0.70128,0.00016,27.34289]
[1779368141814,28.33,77284.47,0.0,-0.70048,0.00016,27.37781]
[1779368143827,28.33,77281.38,0.0,-0.70096,0.00016,27.35691]
[1779368149870,28.33,77280.38,0.0,-0.7011,0.00016,27.35063]
[1779368154905,28.34,77277.16,0.0,-0.70159,0.00016,27.3292]
[1779368159940,28.34,77275.05,0.0,-0.7019,0.00016,27.31548]
[1779368160948,28.34,77270.97,0.0,-0.70253,0.00016,27.28771]
[1779368161955,28.34,77266.4,0.0,-0.70324,0.00015,27.25617]
[1779368166096,28.34,77266.9,0.0,-0.70318,0.00015,27.25913]
[1779368166990,28.34,77267.11,0.0,-0.70315,0.00016,27.26025]
[1779368172029,28.33,77266.2,0.0,-0.70331,0.00015,27.25317]
[1779368174042,28.33,77263.06,0.0,-0.70381,0.00015,27.23118]
[1779368176055,28.33,77259.57,0.0,-0.70436,0.00015,27.20678]
[1779368180124,28.33,77252.51,0.0,-0.70546,0.00015,27.15735]
[1779368181093,28.33,77244.87,0.0,-0.70665,0.00015,27.1042]
[1779368186129,28.33,77244.7,0.0,-0.70668,0.00015,27.10259]
[1779368191164,28.32,77244.74,0.0,-0.70671,0.00015,27.09915]
[1779368196199,28.32,77248.49,0.0,-0.70614,0.00015,27.12467]
[1779368200231,28.32,77251.62,0.0,-0.70567,0.00015,27.14585]
[1779368204259,28.32,77254.76,0.0,-0.7052,0.00015,27.16696]
[1779368209295,28.32,77254.72,0.0,-0.70523,0.00015,27.16581]
[1779368210302,28.32,77249.25,0.0,-0.70607,0.00015,27.12772]
[1779368215337,28.31,77250.2,0.0,-0.70594,0.00015,27.13368]
[1779368220381,28.31,77249.3,0.0,-0.7061,0.00015,27.12672]
[1779368225416,28.31,77251.27,0.0,-0.70581,0.00015,27.13969]
[1779368227430,28.31,77255.27,0.0,-0.7052,0.00015,27.16712]
[1779368233472,28.3,77255.59,0.0,-0.70517,0.00015,27.16827]
[1779368239514,28.3,77255.25,0.0,-0.70526,0.00015,27.16468]
[1779368244549,28.3,77255.22,0.0,-0.70528,0.00015,27.16361]
[1779368247570,28.29,77251.72,0.0,-0.70583,0.00015,27.13883]
[1779368252605,28.29,77250.56,0.0,-0.70605,0.00015,27.12684]
[1779368257641,28.29,77252.11,0.0,-0.70583,0.00015,27.13688]
[1779368262676,28.29,77229.15,0.0,-0.70938,0.00015,26.9757]
[1779368263683,28.29,77219.84,0.0,-0.71082,0.00015,26.91008]
[1779368265613,28.29,77220.81,0.0,-0.71067,0.00015,26.91699]
[1779368265665,28.29,77220.81,0.0,-0.71067,0.00015,26.91699]
[1779368265666,28.29,77220.81,0.0,-0.71067,0.00015,26.91699]
[1779368266058,28.29,77220.81,0.0,-0.71067,0.00015,26.91699]
[1779368266068,28.29,77221.18,0.0,-0.71061,0.00015,26.91965]
[1779368266342,28.29,77221.18,0.0,-0.71061,0.00015,26.91965]
[1779368266703,28.29,77220.9,0.0,-0.71065,0.00015,26.91771]
[1779368271739,28.29,77224.96,0.0,-0.71002,0.00015,26.94652]
[1779368274042,28.29,77225.97,0.0,-0.70987,0.00015,26.95363]
[1779368274090,28.29,77226.14,0.0,-0.70984,0.00015,26.95482]
[1779368276773,28.29,77229.3,0.0,-0.70936,0.00015,26.97695]
[1779368281809,28.29,77226.4,0.0,-0.70981,0.00015,26.95629]
[1779368286844,28.29,77225.46,0.0,-0.70996,0.00015,26.94945]
[1779368291879,28.29,77225.7,0.0,-0.70993,0.00015,26.95086]
[1779368295907,28.28,77221.58,0.0,-0.71057,0.00015,26.92156]
[1779368297921,28.28,77216.99,0.0,-0.71127,0.00015,26.88903]
[1779368302956,28.28,77217.15,0.0,-0.71125,0.00015,26.89014]
[1779368307991,28.28,77216.9,0.0,-0.71129,0.00015,26.88838]
[1779368313029,28.28,77217.64,0.0,-0.71119,0.00015,26.89043]
[1779368318064,28.29,77217.58,0.0,-0.7112,0.00015,26.89011]
[1779368323098,28.29,77217.52,0.0,-0.7112,0.00015,26.88982]
[1779368330149,28.29,77215.49,0.0,-0.71151,0.00015,26.8757]
[1779368334177,28.29,77218.91,0.0,-0.71098,0.00015,26.90012]
[1779368339212,28.29,77217.4,0.0,-0.71121,0.00015,26.88966]
[1779368344247,28.29,77215.67,0.0,-0.71147,0.00015,26.87761]
[1779368349282,28.29,77219.1,0.0,-0.71094,0.00015,26.90213]
[1779368354318,28.29,77218.92,0.0,-0.71096,0.00015,26.90097]
[1779368358349,28.29,77222.84,0.0,-0.71036,0.00015,26.9287]
[1779368363381,28.29,77222.67,0.0,-0.71038,0.00015,26.92744]
[1779368367410,28.29,77219.27,0.0,-0.71091,0.00015,26.90342]
[1779368372444,28.29,77218.72,0.0,-0.71101,0.00015,26.89635]
[1779368377480,28.29,77219.19,0.0,-0.71093,0.00015,26.89976]
[1779368381508,28.29,77212.06,0.0,-0.71203,0.00015,26.84933]
[1779368382515,28.29,77208.12,0.0,-0.71263,0.00015,26.82137]
[1779368384529,28.29,77207.95,0.0,-0.71265,0.00015,26.8203]
[1779368389564,28.29,77209.07,0.0,-0.71247,0.00015,26.8287]
[1779368394599,28.29,77210.4,0.0,-0.71226,0.00015,26.83854]
[1779368399636,28.29,77211.25,0.0,-0.71212,0.00015,26.8449]
[1779368401650,28.29,77206.02,0.0,-0.71292,0.00015,26.80787]
[1779368403664,28.3,77201.25,0.0,-0.71364,0.00015,26.77409]
[1779368407692,28.3,77197.45,0.0,-0.71422,0.00015,26.74727]
[1779368408821,28.3,77197.45,0.0,-0.71422,0.00015,26.74727]
[1779368408904,28.3,77190.88,0.0,-0.71522,0.00015,26.70033]
[1779368409709,28.3,77185.56,0.0,-0.71603,0.00015,26.66221]
[1779368411723,28.3,77184.3,0.0,-0.71621,0.00015,26.65341]
[1779368415875,28.3,77186.05,0.0,-0.71594,0.00015,26.66647]
[1779368415924,28.3,77185.91,0.0,-0.71595,0.00015,26.66578]
[1779368417217,28.3,77209.18,0.0,-0.71239,0.00015,26.8322]
[1779368418344,28.3,77209.18,0.0,-0.71239,0.00015,26.8322]
[1779368418377,28.3,77234.32,0.0,-0.70853,0.00015,27.0096]
[1779368418707,28.3,77234.32,0.0,-0.70853,0.00015,27.0096]
[1779368418842,28.3,77234.32,0.0,-0.70853,0.00015,27.0096]
[1779368419791,28.3,77230.59,0.0,-0.70911,0.00015,26.98337]
[1779368420473,28.3,77230.59,0.0,-0.70911,0.00015,26.98337]
[1779368420727,28.3,77230.59,0.0,-0.70911,0.00015,26.98337]
[1779368421528,28.3,77233.51,0.0,-0.70866,0.00015,27.00375]
[1779368421805,28.3,77232.41,0.0,-0.70883,0.00015,26.99604]
[1779368424785,28.3,77233.37,0.0,-0.70868,0.00015,27.00264]
[1779368424826,28.3,77239.65,0.0,-0.70772,0.00015,27.04652]
[1779368425832,28.3,77245.79,0.0,-0.70677,0.00015,27.08928]
[1779368427081,28.3,77245.79,0.0,-0.70677,0.00015,27.08928]
[1779368427124,28.3,77245.83,0.0,-0.70677,0.00015,27.08928]
[1779368427849,28.3,77239.27,0.0,-0.70778,0.00015,27.04351]
[1779368429253,28.3,77232.27,0.0,-0.70887,0.00015,26.99422]
[1779368434898,28.3,77231.2,0.0,-0.70906,0.00015,26.98299]
[1779368439037,28.3,77229.19,0.0,-0.70938,0.00015,26.96862]
[1779368439089,28.3,77227.57,0.0,-0.70963,0.00015,26.95716]
[1779368439933,28.3,77223.43,0.0,-0.71027,0.00015,26.92795]
[1779368444968,28.29,77226.25,0.0,-0.70984,0.00015,26.9476]
[1779368451010,28.29,77225.85,0.0,-0.70991,0.00015,26.94436]
[1779368456198,28.29,77227.51,0.0,-0.70966,0.00015,26.95572]
[1779368456227,28.29,77228.4,0.0,-0.70953,0.00015,26.96189]
[1779368457052,28.29,77232.4,0.0,-0.70891,0.00015,26.98989]
[1779368460373,28.29,77234.14,0.0,-0.70865,0.00015,27.00185]
[1779368461084,28.29,77241.01,0.0,-0.7076,0.00015,27.04967]
[1779368462091,28.29,77244.98,0.0,-0.70699,0.00015,27.0772]
[1779368463098,28.29,77250.51,0.0,-0.70614,0.00015,27.1155]
[1779368468133,28.28,77249.73,0.0,-0.70629,0.00015,27.10896]
[1779368473168,28.28,77243.52,0.0,-0.70726,0.00015,27.06509]
[1779368476277,28.28,77241.91,0.0,-0.7075,0.00015,27.05438]
[1779368477197,28.28,77236.87,0.0,-0.70827,0.00015,27.01907]
[1779368479846,28.28,77237.44,0.0,-0.70819,0.00015,27.02282]
[1779368482301,28.28,77239.3,0.0,-0.70791,0.00015,27.0356]
[1779368488273,28.28,77239.62,0.0,-0.70788,0.00015,27.03692]
[1779368490647,28.28,77239.66,0.0,-0.70788,0.00015,27.03694]
[1779368493762,28.28,77240.53,0.0,-0.70778,0.00015,27.03936]
[1779368496017,28.28,77240.56,0.0,-0.70778,0.00015,27.0393]
[1779368501365,28.27,77241.7,0.0,-0.70762,0.00015,27.0464]
[1779368506400,28.27,77240.84,0.0,-0.70777,0.00015,27.03973]
[1779368511435,28.27,77243.56,0.0,-0.70736,0.00015,27.05808]
[1779368516470,28.27,77242.42,0.0,-0.70756,0.00015,27.04941]
[1779368519491,28.27,77248.98,0.0,-0.70655,0.00015,27.0948]
[1779368520498,28.26,77254.3,0.0,-0.70573,0.00015,27.13164]
[1779368522512,28.26,77250.19,0.0,-0.70638,0.00015,27.10267]
[1779368527547,28.26,77251.9,0.0,-0.70613,0.00015,27.11371]
[1779368529562,28.26,77255.32,0.0,-0.70561,0.00015,27.13713]
[1779368531577,28.26,77258.98,0.0,-0.70505,0.00016,27.16213]
[1779368536615,28.25,77259.73,0.0,-0.70496,0.00016,27.1663]
[1779368539634,28.26,77263.59,0.0,-0.70435,0.00016,27.19361]
[1779368545343,28.26,77266.57,0.0,-0.70387,0.00016,27.21496]
[1779368545445,28.26,77266.57,0.0,-0.70387,0.00016,27.21496]
[1779368549705,28.26,77259.15,0.0,-0.70499,0.00016,27.16472]
[1779368554877,28.27,77257.43,0.0,-0.70526,0.00015,27.15053]
[1779368555106,28.27,77262.11,0.0,-0.70452,0.00016,27.18341]
[1779368555747,28.27,77266.54,0.0,-0.70383,0.00016,27.21401]
[1779368560783,28.27,77267.18,0.0,-0.70371,0.00016,27.21936]
[1779368565818,28.27,77266.54,0.0,-0.70379,0.00016,27.21591]
[1779368570852,28.28,77271.78,0.0,-0.70295,0.00016,27.253]
[1779368575888,28.28,77274.19,0.0,-0.70257,0.00016,27.26987]
[1779368581930,28.28,77273.6,0.0,-0.70264,0.00016,27.26674]
[1779368582937,28.28,77267.96,0.0,-0.70351,0.00016,27.2281]
[1779368583944,28.28,77264.65,0.0,-0.70402,0.00016,27.20544]
[1779368586965,28.28,77261.45,0.0,-0.70452,0.00016,27.18302]
[1779368592000,28.28,77261.33,0.0,-0.70455,0.00016,27.18175]
[1779368597035,28.28,77262.04,0.0,-0.70445,0.00016,27.18624]
[1779368602070,28.28,77261.82,0.0,-0.70446,0.00016,27.18583]
[1779368607105,28.29,77264.02,0.0,-0.70409,0.00016,27.20219]
[1779368612140,28.29,77265.57,0.0,-0.70384,0.00016,27.21077]
[1779368617174,28.29,77267.42,0.0,-0.70353,0.00016,27.22459]
[1779368622210,28.3,77265.23,0.0,-0.70384,0.00016,27.21052]
[1779368624224,28.3,77261.2,0.0,-0.70446,0.00016,27.18316]
[1779368625231,28.3,77246.02,0.0,-0.70681,0.00015,27.07774]
[1779368626238,28.3,77242.8,0.0,-0.70731,0.00015,27.05527]
[1779368631273,28.3,77242.8,0.0,-0.70731,0.00015,27.05522]
[1779368636308,28.3,77243.31,0.0,-0.70723,0.00015,27.05863]
[1779368641344,28.3,77243.73,0.0,-0.70718,0.00015,27.06113]
[1779368642351,28.3,77252.67,0.0,-0.7058,0.00015,27.12328]
[1779368643363,28.3,77258.11,0.0,-0.70495,0.00015,27.16125]
[1779368648394,28.3,77258.82,0.0,-0.70481,0.00015,27.16725]
[1779368652422,28.3,77252.53,0.0,-0.70577,0.00015,27.12442]
[1779368657457,28.31,77252.74,0.0,-0.70572,0.00015,27.12657]
[1779368662492,28.31,77255.16,0.0,-0.70533,0.00015,27.14398]
[1779368665621,28.31,77260.09,0.0,-0.70456,0.00015,27.17842]
[1779368671555,28.31,77260.4,0.0,-0.70455,0.00015,27.17662]
[1779368676590,28.31,77261.7,0.0,-0.70435,0.00016,27.18561]
[1779368680624,28.31,77253.32,0.0,-0.70564,0.00015,27.12767]
[1779368688681,28.31,77255.54,0.0,-0.70525,0.00015,27.14522]
[1779368690695,28.32,77260.54,0.0,-0.70447,0.00015,27.17988]
[1779368695730,28.32,77259.53,0.0,-0.70462,0.00015,27.17307]
[1779368700765,28.32,77259.16,0.0,-0.70468,0.00015,27.17067]
[1779368705800,28.32,77260.13,0.0,-0.70452,0.00015,27.17753]
[1779368710835,28.32,77260.56,0.0,-0.70445,0.00015,27.18068]
[1779368715870,28.32,77260.23,0.0,-0.7045,0.00015,27.17857]
[1779368719898,28.32,77256.35,0.0,-0.7051,0.00015,27.15191]
[1779368725940,28.32,77255.72,0.0,-0.70519,0.00015,27.14791]
[1779368730975,28.32,77257.3,0.0,-0.70494,0.00015,27.15908]
[1779368731982,28.32,77253.88,0.0,-0.70548,0.00015,27.1322]
[1779368737017,28.32,77250.78,0.0,-0.70595,0.00015,27.11109]
[1779368742052,28.32,77251.88,0.0,-0.70577,0.00015,27.11913]
[1779368748095,28.32,77251.9,0.0,-0.70576,0.00015,27.1197]
[1779368753131,28.33,77251.63,0.0,-0.70579,0.00015,27.11817]
[1779368758166,28.33,77257.5,0.0,-0.70488,0.00015,27.15916]
[1779368759173,28.33,77261.69,0.0,-0.70423,0.00015,27.18814]
[1779368765216,28.33,77260.75,0.0,-0.70437,0.00015,27.18173]
[1779368770251,28.33,77262.47,0.0,-0.7041,0.00015,27.19361]
[1779368775286,28.33,77261.75,0.0,-0.70422,0.00015,27.18866]
[1779368780321,28.33,77261.89,0.0,-0.70419,0.00015,27.18964]
[1779368781328,28.33,77255.47,0.0,-0.70519,0.00015,27.1453]
[1779368782335,28.33,77251.52,0.0,-0.7058,0.00015,27.11776]
[1779368783342,28.33,77245.22,0.0,-0.70678,0.00015,27.07384]
[1779368787371,28.33,77239.64,0.0,-0.70765,0.00015,27.03462]
[1779368792406,28.32,77237.91,0.0,-0.70794,0.00015,27.01877]
[1779368797765,28.32,77240.22,0.0,-0.7076,0.00015,27.03453]
[1779368798448,28.32,77232.91,0.0,-0.70873,0.00015,26.9832]
[1779368803483,28.32,77232.86,0.0,-0.70874,0.00015,26.98254]
[1779368808523,28.32,77232.71,0.0,-0.70878,0.00015,26.9811]
[1779368813555,28.32,77231.68,0.0,-0.70894,0.00015,26.97347]
[1779368814562,28.32,77237.75,0.0,-0.70801,0.00015,27.01588]
[1779368819819,28.32,77239.39,0.0,-0.70777,0.00015,27.0268]
[1779368819829,28.32,77247.1,0.0,-0.70658,0.00015,27.08041]
[1779368820605,28.32,77252.7,0.0,-0.70571,0.00015,27.11953]
[1779368821612,28.32,77261.24,0.0,-0.70439,0.00015,27.1788]
[1779368824644,28.32,77267.75,0.0,-0.70337,0.00016,27.22406]
[1779368826648,28.32,77272.34,0.0,-0.70265,0.00016,27.25577]
[1779368831683,28.32,77271.53,0.0,-0.70276,0.00016,27.25068]
[1779368836718,28.32,77274.9,0.0,-0.70223,0.00016,27.27425]
[1779368841802,28.32,77276.17,0.0,-0.70202,0.00016,27.28329]
[1779368847795,28.33,77272.58,0.0,-0.70257,0.00016,27.25934]
[1779368852830,28.33,77275.03,0.0,-0.70219,0.00016,27.27355]
[1779368857865,28.33,77275.11,0.0,-0.70216,0.00016,27.27474]
[1779368862900,28.33,77273.58,0.0,-0.70238,0.00016,27.26495]
[1779368867935,28.34,77273.82,0.0,-0.70233,0.00016,27.26728]
[1779368872970,28.34,77275.82,0.0,-0.702,0.00016,27.28163]
[1779368878005,28.34,77276.02,0.0,-0.70195,0.00016,27.28362]
[1779368883040,28.34,77274.24,0.0,-0.70222,0.00016,27.27207]
[1779368888075,28.34,77274.56,0.0,-0.70215,0.00016,27.27493]
[1779368893109,28.35,77274.72,0.0,-0.70211,0.00016,27.27669]
[1779368895124,28.35,77281.68,0.0,-0.70102,0.00016,27.32444]
[1779368898144,28.35,77276.83,0.0,-0.70177,0.00016,27.29162]
[1779368903180,28.35,77281.81,0.0,-0.70098,0.00016,27.32617]
[1779368908215,28.35,77284.9,0.0,-0.70049,0.00016,27.34767]
[1779368913250,28.35,77285.71,0.0,-0.70037,0.00016,27.35036]
[1779368914263,28.35,77276.55,0.0,-0.70179,0.00016,27.28805]
[1779368915124,28.35,77276.55,0.0,-0.70179,0.00016,27.28805]
[1779368915244,28.35,77276.55,0.0,-0.70179,0.00016,27.28805]
[1779368915536,28.35,77276.55,0.0,-0.70179,0.00016,27.28805]
[1779368915613,28.35,77268.9,0.0,-0.70298,0.00016,27.23554]
[1779368916185,28.35,77268.9,0.0,-0.70298,0.00016,27.23554]
[1779368916201,28.35,77268.9,0.0,-0.70298,0.00016,27.23554]
[1779368916273,28.35,77262.08,0.0,-0.70404,0.00015,27.18867]
[1779368917736,28.35,77263.09,0.0,-0.70389,0.00015,27.19526]
[1779368918419,28.35,77263.09,0.0,-0.70389,0.00015,27.19526]
[1779368918908,28.35,77262.61,0.0,-0.70397,0.00015,27.19179]
[1779368924330,28.35,77262.52,0.0,-0.704,0.00015,27.19033]
[1779368926344,28.35,77258.61,0.0,-0.70462,0.00015,27.16304]
[1779368929365,28.35,77262.2,0.0,-0.70407,0.00015,27.18733]
[1779368930881,28.34,77265.96,0.0,-0.7035,0.00016,27.21286]
[1779368931773,28.34,77265.96,0.0,-0.7035,0.00016,27.21286]
[1779368931873,28.35,77273.1,0.0,-0.70239,0.00016,27.26205]
[1779368937424,28.35,77273.62,0.0,-0.70228,0.00016,27.2665]
[1779368942459,28.35,77271.06,0.0,-0.70266,0.00016,27.24974]
[1779368947495,28.35,77271.21,0.0,-0.70262,0.00016,27.2515]
[1779368952530,28.36,77273.73,0.0,-0.70221,0.00016,27.26955]
[1779368957564,28.36,77272.4,0.0,-0.7024,0.00016,27.26121]
[1779368962600,28.36,77273.95,0.0,-0.70214,0.00016,27.27257]
[1779368967631,28.36,77274.23,0.0,-0.70208,0.00016,27.27508]
[1779368969005,28.36,77270.57,0.0,-0.70265,0.00016,27.25023]
[1779368971663,28.37,77276.08,0.0,-0.7018,0.00016,27.28504]
[1779368974690,28.37,77267.49,0.0,-0.70313,0.00016,27.22654]
[1779368975829,28.37,77263.98,0.0,-0.70367,0.00015,27.20266]
[1779368977711,28.37,77268.58,0.0,-0.70294,0.00016,27.23454]
[1779368979728,28.37,77272.6,0.0,-0.70232,0.00016,27.26229]
[1779368986777,28.37,77272.15,0.0,-0.70236,0.00016,27.26034]
[1779368991812,28.38,77271.98,0.0,-0.70237,0.00016,27.26001]
[1779368996847,28.38,77271.98,0.0,-0.70235,0.00016,27.26084]
[1779369001882,28.38,77271.61,0.0,-0.70238,0.00016,27.25914]
[1779369003905,28.38,77260.23,0.0,-0.70414,0.00015,27.18132]
[1779369005910,28.38,77257.46,0.0,-0.70458,0.00015,27.16194]
[1779369010949,28.38,77257.03,0.0,-0.70466,0.00015,27.15823]
[1779369012964,28.38,77261.03,0.0,-0.70405,0.00015,27.18547]
[1779369017999,28.38,77260.43,0.0,-0.70416,0.00015,27.1804]
[1779369023037,28.37,77258.58,0.0,-0.70447,0.00015,27.16679]
[1779369026273,28.37,77259.4,0.0,-0.70436,0.00015,27.17193]
[1779369027065,28.37,77265.49,0.0,-0.70342,0.00015,27.21364]
[1779369028288,28.37,77267.61,0.0,-0.70309,0.00016,27.22798]
[1779369029079,28.37,77267.94,0.0,-0.70305,0.00016,27.23002]
[1779369035123,28.37,77267.94,0.0,-0.70306,0.00016,27.22712]
[1779369040159,28.37,77268.21,0.0,-0.70301,0.00016,27.22937]
[1779369045194,28.37,77266.12,0.0,-0.70332,0.00015,27.21562]
[1779369050229,28.38,77268.05,0.0,-0.703,0.00016,27.22944]
[1779369055264,28.38,77266.64,0.0,-0.70321,0.00015,27.22033]
[1779369061727,28.38,77266.49,0.0,-0.70322,0.00015,27.21977]
[1779369061787,28.38,77266.63,0.0,-0.70319,0.00015,27.22108]
[1779369062313,28.38,77262.47,0.0,-0.70383,0.00015,27.19252]
[1779369067348,28.38,77261.89,0.0,-0.70394,0.00015,27.18778]
[1779369069568,28.38,77262.4,0.0,-0.70387,0.00015,27.19113]
[1779369069577,28.38,77264.69,0.0,-0.70352,0.00015,27.2067]
[1779369070369,28.38,77268.87,0.0,-0.70287,0.00016,27.2352]
[1779369075404,28.38,77269.26,0.0,-0.70279,0.00016,27.23867]
[1779369080439,28.38,77270.04,0.0,-0.70265,0.00016,27.24478]
[1779369085474,28.38,77270.56,0.0,-0.70256,0.00016,27.24894]
[1779369086853,28.38,77270.56,0.0,-0.70256,0.00016,27.24894]
[1779369086936,28.38,77268.61,0.0,-0.70286,0.00016,27.23578]
[1779369087488,28.38,77257.94,0.0,-0.70451,0.00015,27.16248]
[1779369088495,28.38,77252.37,0.0,-0.70537,0.00015,27.12381]
[1779369089502,28.38,77253.42,0.0,-0.70522,0.00015,27.13089]
[1779369094538,28.38,77254.28,0.0,-0.70512,0.00015,27.13286]
[1779369097559,28.38,77247.16,0.0,-0.70623,0.00015,27.08314]
[1779369101587,28.38,77242.01,0.0,-0.70703,0.00015,27.04692]
[1779369104608,28.38,77245.66,0.0,-0.70648,0.00015,27.0719]
[1779369105615,28.38,77250.38,0.0,-0.70575,0.00015,27.10449]
[1779369107629,28.37,77255.1,0.0,-0.70503,0.00015,27.1368]
[1779369112664,28.37,77253.35,0.0,-0.70532,0.00015,27.12383]
[1779369117699,28.37,77253.57,0.0,-0.70531,0.00015,27.12452]
[1779369122734,28.37,77256.22,0.0,-0.70492,0.00015,27.14195]
[1779369127773,28.36,77253.95,0.0,-0.70529,0.00015,27.12535]
[1779369128780,28.36,77248.45,0.0,-0.70615,0.00015,27.0871]
[1779369133815,28.36,77246.73,0.0,-0.70643,0.00015,27.07452]
[1779369139858,28.36,77247.79,0.0,-0.70628,0.00015,27.08108]
[1779369143888,28.35,77243.61,0.0,-0.70694,0.00015,27.05148]
[1779369144894,28.35,77239.19,0.0,-0.70762,0.00015,27.02058]
[1779369147713,28.35,77238.93,0.0,-0.70767,0.00015,27.01859]
[1779369147915,28.35,77227.9,0.0,-0.70937,0.00015,26.94136]
[1779369148922,28.35,77226.08,0.0,-0.70965,0.00015,26.92857]
[1779369151943,28.35,77221.22,0.0,-0.71041,0.00015,26.89115]
[1779369156978,28.35,77221.85,0.0,-0.71031,0.00015,26.89565]
[1779369162013,28.35,77221.83,0.0,-0.71031,0.00015,26.89566]
[1779369167054,28.35,77221.8,0.0,-0.71032,0.00015,26.8956]
[1779369172088,28.36,77222.08,0.0,-0.71027,0.00015,26.89772]
[1779369176117,28.36,77226.26,0.0,-0.70963,0.00015,26.92718]
[1779369181152,28.36,77230.9,0.0,-0.70891,0.00015,26.9597]
[1779369183167,28.36,77238.14,0.0,-0.7078,0.00015,27.01019]
[1779369184174,28.35,77244.52,0.0,-0.70682,0.00015,27.05453]
[1779369189209,28.35,77246.51,0.0,-0.70653,0.00015,27.06765]
[1779369191223,28.35,77242.86,0.0,-0.7071,0.00015,27.04198]
[1779369196258,28.35,77239.85,0.0,-0.70758,0.00015,27.02043]
[1779369198272,28.35,77234.31,0.0,-0.70843,0.00015,26.98152]
[1779369199279,28.35,77230.79,0.0,-0.70898,0.00015,26.95681]
[1779369204314,28.35,77227.19,0.0,-0.70954,0.00015,26.93127]
[1779369209349,28.35,77227.89,0.0,-0.70944,0.00015,26.93594]
[1779369215391,28.35,77228.04,0.0,-0.70944,0.00015,26.93346]
[1779369220426,28.35,77227.84,0.0,-0.70947,0.00015,26.93189]
[1779369224454,28.34,77223.61,0.0,-0.71012,0.00015,26.90209]
[1779369229489,28.35,77222.76,0.0,-0.71025,0.00015,26.89615]
[1779369234524,28.35,77221.33,0.0,-0.71047,0.00015,26.88617]
[1779369237545,28.35,77217.63,0.0,-0.71104,0.00015,26.8602]
[1779369242580,28.35,77221.3,0.0,-0.71047,0.00015,26.88631]
[1779369243587,28.35,77215.45,0.0,-0.71136,0.00015,26.84508]
[1779369245601,28.35,77211.76,0.0,-0.71193,0.00015,26.81904]
[1779369250636,28.35,77211.88,0.0,-0.71191,0.00015,26.82011]
[1779369256678,28.35,77211.17,0.0,-0.71201,0.00015,26.8153]
[1779369257685,28.35,77207.31,0.0,-0.7126,0.00015,26.78798]
[1779369262720,28.35,77206.83,0.0,-0.71267,0.00015,26.78463]
[1779369267755,28.35,77206.92,0.0,-0.71266,0.00015,26.78528]
[1779369270776,28.35,77203.22,0.0,-0.71322,0.00015,26.75901]
[1779369275814,28.35,77202.11,0.0,-0.71341,0.00015,26.74799]
[1779369276979,28.35,77202.11,0.0,-0.71341,0.00015,26.74799]
[1779369277828,28.35,77191.59,0.0,-0.71501,0.00015,26.67304]
[1779369278835,28.35,77199.08,0.0,-0.71387,0.00015,26.72659]
[1779369281856,28.35,77196.08,0.0,-0.71432,0.00015,26.70539]
[1779369286891,28.35,77193.25,0.0,-0.71474,0.00015,26.68563]
[1779369291926,28.35,77190.97,0.0,-0.71508,0.00015,26.66992]
[1779369296961,28.36,77191.05,0.0,-0.71505,0.00015,26.67111]
[1779369299981,28.36,77187.13,0.0,-0.71564,0.00015,26.64343]
[1779369301996,28.36,77184.29,0.0,-0.71607,0.00015,26.62339]
[1779369307034,28.36,77182.19,0.0,-0.71636,0.00015,26.60924]
[1779369309048,28.36,77179.32,0.0,-0.71679,0.00015,26.58902]
[1779369310054,28.36,77175.28,0.0,-0.7174,0.00015,26.56017]
[1779369315090,28.36,77173.85,0.0,-0.7176,0.00015,26.55068]
[1779369316097,28.37,77168.7,0.0,-0.71838,0.00015,26.5137]
[1779369317147,28.37,77168.7,0.0,-0.71838,0.00015,26.5137]
[1779369317394,28.37,77168.7,0.0,-0.71838,0.00015,26.5137]
[1779369317349,28.37,77166.38,0.0,-0.71872,0.00015,26.49714]
[1779369318111,28.37,77160.88,0.0,-0.71955,0.00015,26.45753]
[1779369319118,28.37,77157.22,0.0,-0.7201,0.00015,26.43122]
[1779369320125,28.37,77152.19,0.0,-0.72085,0.00015,26.39493]
[1779369325160,28.37,77152.25,0.0,-0.72081,0.00015,26.3969]
[1779369327174,28.37,77144.78,0.0,-0.72192,0.00015,26.3431]
[1779369328181,28.38,77142.24,0.0,-0.7223,0.00015,26.32491]
[1779369332154,28.38,77142.46,0.0,-0.72226,0.00015,26.32439]
[1779369332161,28.38,77142.46,0.0,-0.72226,0.00015,26.32439]
[1779369332206,28.38,77142.46,0.0,-0.72226,0.00015,26.32439]
[1779369332271,28.38,77142.46,0.0,-0.72226,0.00015,26.32439]
[1779369332354,28.38,77142.99,0.0,-0.72217,0.00015,26.32865]
[1779369333216,28.38,77147.71,0.0,-0.72145,0.00015,26.36347]
[1779369335172,28.38,77147.09,0.0,-0.72154,0.00015,26.35929]
[1779369335225,28.38,77147.09,0.0,-0.72154,0.00015,26.35929]
[1779369335270,28.38,77147.09,0.0,-0.72154,0.00015,26.35929]
[1779369335325,28.38,77145.82,0.0,-0.72172,0.00015,26.35038]
[1779369338251,28.39,77143.12,0.0,-0.7221,0.00015,26.33178]
[1779369343286,28.39,77141.01,0.0,-0.72238,0.00015,26.31827]
[1779369344364,28.39,77141.01,0.0,-0.72238,0.00015,26.31827]
[1779369344417,28.39,77141.01,0.0,-0.72238,0.00015,26.31827]
[1779369344419,28.39,77141.01,0.0,-0.72238,0.00015,26.31827]
[1779369344375,28.39,77141.34,0.0,-0.72232,0.00015,26.32102]
[1779369344532,28.39,77141.34,0.0,-0.72232,0.00015,26.32102]
[1779369345300,28.39,77141.56,0.0,-0.72228,0.00015,26.32298]
[1779369351342,28.4,77140.42,0.0,-0.72241,0.00015,26.31671]
[1779369352121,28.4,77140.42,0.0,-0.72241,0.00015,26.31671]
[1779369352167,28.4,77140.42,0.0,-0.72241,0.00015,26.31671]
[1779369352173,28.4,77140.42,0.0,-0.72241,0.00015,26.31671]
[1779369352200,28.4,77140.42,0.0,-0.72241,0.00015,26.31671]
[1779369352349,28.4,77138.92,0.0,-0.72263,0.00015,26.3061]
[1779369353356,28.4,77131.51,0.0,-0.72373,0.00015,26.25221]
[1779369357386,28.41,77144.34,0.0,-0.72177,0.00015,26.34763]
[1779369358358,28.41,77144.34,0.0,-0.72177,0.00015,26.34763]
[1779369358410,28.41,77144.34,0.0,-0.72177,0.00015,26.34763]
[1779369358411,28.41,77144.34,0.0,-0.72177,0.00015,26.34763]
[1779369358394,28.41,77147.74,0.0,-0.72125,0.00015,26.37275]
[1779369358526,28.41,77147.74,0.0,-0.72125,0.00015,26.37275]
[1779369359401,28.41,77147.29,0.0,-0.72131,0.00015,26.36981]
[1779369362422,28.41,77152.53,0.0,-0.7205,0.00015,26.40892]
[1779369363430,28.41,77155.86,0.0,-0.71999,0.00015,26.43338]
[1779369364387,28.41,77155.86,0.0,-0.71999,0.00015,26.43338]
[1779369364446,28.41,77155.86,0.0,-0.71999,0.00015,26.43338]
[1779369364447,28.41,77155.86,0.0,-0.71999,0.00015,26.43338]
[1779369364439,28.41,77157.37,0.0,-0.71976,0.00015,26.4446]
[1779369364538,28.41,77157.37,0.0,-0.71976,0.00015,26.4446]
[1779369365443,28.41,77161.62,0.0,-0.71911,0.00015,26.47561]
[1779369369015,28.42,77164.07,0.0,-0.71873,0.00015,26.49376]
[1779369369024,28.42,77164.07,0.0,-0.71873,0.00015,26.49376]
[1779369369273,28.42,77164.07,0.0,-0.71873,0.00015,26.49376]
[1779369369372,28.42,77165.51,0.0,-0.7185,0.00015,26.50455]
[1779369371485,28.42,77168.71,0.0,-0.71801,0.00015,26.52798]
[1779369373499,28.42,77171.77,0.0,-0.71754,0.00015,26.5503]
[1779369378534,28.42,77171.41,0.0,-0.71758,0.00015,26.54838]
[1779369383570,28.42,77171.37,0.0,-0.71757,0.00015,26.54874]
[1779369385136,28.42,77171.37,0.0,-0.71757,0.00015,26.54874]
[1779369385189,28.42,77171.37,0.0,-0.71757,0.00015,26.54874]
[1779369385274,28.42,77171.37,0.0,-0.71757,0.00015,26.54874]
[1779369385283,28.42,77171.8,0.0,-0.7175,0.00015,26.55208]
[1779369388605,28.43,77177.88,0.0,-0.71657,0.00015,26.59606]
[1779369389612,28.43,77181.29,0.0,-0.71605,0.00015,26.62064]
[1779369390811,28.43,77181.29,0.0,-0.71605,0.00015,26.62064]
[1779369390853,28.43,77181.29,0.0,-0.71605,0.00015,26.62064]
[1779369391024,28.43,77181.29,0.0,-0.71605,0.00015,26.62064]
[1779369391117,28.43,77184.38,0.0,-0.71559,0.00015,26.63977]
[1779369391626,28.43,77190.11,0.0,-0.71472,0.00015,26.68065]
[1779369396661,28.43,77191.9,0.0,-0.71444,0.00015,26.69392]
[1779369401696,28.43,77192.73,0.0,-0.7143,0.00015,26.70031]
[1779369407334,28.43,77192.8,0.0,-0.71428,0.00015,26.70115]
[1779369407387,28.43,77192.8,0.0,-0.71428,0.00015,26.70115]
[1779369407487,28.43,77192.35,0.0,-0.71435,0.00015,26.6981]
[1779369407526,28.43,77192.35,0.0,-0.71435,0.00015,26.6981]
[1779369407738,28.43,77191.95,0.0,-0.71441,0.00015,26.69526]
[1779369412773,28.43,77192.22,0.0,-0.71436,0.00015,26.69759]
[1779369415852,28.43,77192.08,0.0,-0.71438,0.00015,26.69668]
[1779369415857,28.43,77192.08,0.0,-0.71438,0.00015,26.69668]
[1779369415904,28.43,77192.08,0.0,-0.71438,0.00015,26.69668]
[1779369416028,28.43,77192.08,0.0,-0.71438,0.00015,26.69668]
[1779369416129,28.43,77192.12,0.0,-0.71436,0.00015,26.69722]
[1779369421836,28.44,77191.35,0.0,-0.71447,0.00015,26.69217]
[1779369425080,28.44,77192.09,0.0,-0.71436,0.00015,26.69759]
[1779369425111,28.44,77192.09,0.0,-0.71436,0.00015,26.69759]
[1779369425165,28.44,77192.09,0.0,-0.71436,0.00015,26.69759]
[1779369425276,28.44,77192.09,0.0,-0.71436,0.00015,26.69759]
[1779369425323,28.44,77190.14,0.0,-0.71465,0.00015,26.68386]
[1779369428887,28.44,77187.13,0.0,-0.7151,0.00015,26.66268]
[1779369433922,28.44,77187.22,0.0,-0.71507,0.00015,26.66395]
[1779369436943,28.44,77184.36,0.0,-0.7155,0.00015,26.6438]
[1779369437720,28.44,77184.36,0.0,-0.7155,0.00015,26.6438]
[1779369437773,28.44,77184.36,0.0,-0.7155,0.00015,26.6438]
[1779369438112,28.44,77178.8,0.0,-0.71634,0.00015,26.60413]
[1779369438654,28.44,77178.8,0.0,-0.71634,0.00015,26.60413]
[1779369438706,28.44,77178.8,0.0,-0.71634,0.00015,26.60413]
[1779369438757,28.44,77178.8,0.0,-0.71634,0.00015,26.60413]
[1779369438772,28.44,77178.8,0.0,-0.71634,0.00015,26.60413]
[1779369438958,28.44,77177.18,0.0,-0.71659,0.00015,26.59264]
[1779369443993,28.44,77178.38,0.0,-0.71639,0.00015,26.6018]
[1779369444785,28.44,77178.38,0.0,-0.71639,0.00015,26.6018]
[1779369444836,28.44,77178.38,0.0,-0.71639,0.00015,26.6018]
[1779369444855,28.44,77178.38,0.0,-0.71639,0.00015,26.6018]
[1779369445100,28.44,77178.38,0.0,-0.71639,0.00015,26.6018]
[1779369445138,28.44,77174.6,0.0,-0.71696,0.00015,26.57483]
[1779369451042,28.45,77174.87,0.0,-0.71692,0.00015,26.57433]
[1779369456077,28.45,77174.5,0.0,-0.71696,0.00015,26.57234]
[1779369457084,28.45,77169.78,0.0,-0.71767,0.00015,26.53859]
[1779369462119,28.45,77162.06,0.0,-0.71882,0.00015,26.48377]
[1779369464133,28.45,77158.81,0.0,-0.71931,0.00015,26.46068]
[1779369469168,28.45,77160.97,0.0,-0.71896,0.00015,26.47731]
[1779369471182,28.46,77173.17,0.0,-0.7171,0.00015,26.56549]
[1779369472189,28.46,77177.33,0.0,-0.71647,0.00015,26.59542]
[1779369476216,28.46,77181.18,0.0,-0.71588,0.00015,26.62337]
[1779369476715,28.46,77181.18,0.0,-0.71588,0.00015,26.62337]
[1779369476724,28.46,77181.18,0.0,-0.71588,0.00015,26.62337]
[1779369476768,28.46,77181.18,0.0,-0.71588,0.00015,26.62337]
[1779369477224,28.46,77178.84,0.0,-0.71623,0.00015,26.60671]
[1779369478524,28.46,77178.84,0.0,-0.71623,0.00015,26.60671]
[1779369478615,28.46,77179.05,0.0,-0.7162,0.00015,26.6083]
[1779369481257,28.46,77172.2,0.0,-0.71723,0.00015,26.55949]
[1779369486292,28.46,77165.19,0.0,-0.71828,0.00015,26.5098]
[1779369488306,28.46,77161.48,0.0,-0.71883,0.00015,26.48341]
[1779369489313,28.46,77157.69,0.0,-0.7194,0.00015,26.45624]
[1779369494349,28.47,77156.01,0.0,-0.71963,0.00015,26.44515]
[1779369499384,28.47,77154.78,0.0,-0.71979,0.00015,26.43742]
[1779369501398,28.47,77152.15,0.0,-0.72017,0.00015,26.41889]
[1779369506433,28.47,77155.02,0.0,-0.71971,0.00015,26.44094]
[1779369511468,28.48,77153.63,0.0,-0.71991,0.00015,26.42884]
[1779369517510,28.48,77151.78,0.0,-0.72016,0.00015,26.41705]
[1779369519527,28.48,77157.29,0.0,-0.71932,0.00015,26.45737]
[1779369520532,28.49,77162.34,0.0,-0.71855,0.00015,26.49401]
[1779369523554,28.49,77165.2,0.0,-0.7181,0.00015,26.51516]
[1779369528589,28.49,77168.96,0.0,-0.71752,0.00015,26.54297]
[1779369533624,28.49,77169.36,0.0,-0.71744,0.00015,26.54647]
[1779369535638,28.49,77172.62,0.0,-0.71695,0.00015,26.57005]
[1779369540679,28.49,77170.84,0.0,-0.7172,0.00015,26.5578]
[1779369546715,28.5,77170.06,0.0,-0.71731,0.00015,26.55278]
[1779369549737,28.5,77166.99,0.0,-0.71777,0.00015,26.531]
[1779369554772,28.5,77167.04,0.0,-0.71775,0.00015,26.53177]
[1779369559806,28.5,77166.52,0.0,-0.71782,0.00015,26.52842]
[1779369564842,28.5,77168.52,0.0,-0.71751,0.00015,26.54307]
[1779369567863,28.5,77165.82,0.0,-0.71792,0.00015,26.52385]
[1779369572897,28.5,77165.99,0.0,-0.7179,0.00015,26.52211]
[1779369577942,28.5,77164.85,0.0,-0.71807,0.00015,26.51423]
[1779369578956,28.5,77160.39,0.0,-0.71874,0.00015,26.48223]
[1779369583988,28.5,77160.21,0.0,-0.71876,0.00015,26.48134]
[1779369590052,28.51,77170.82,0.0,-0.71714,0.00015,26.55822]
[1779369591059,28.51,77174.67,0.0,-0.71655,0.00015,26.58591]
[1779369593073,28.51,77176.6,0.0,-0.71626,0.00015,26.59985]
[1779369598108,28.51,77179.81,0.0,-0.71577,0.00015,26.62299]
[1779369603143,28.51,77180.14,0.0,-0.71571,0.00015,26.62552]
[1779369608178,28.51,77179.45,0.0,-0.71581,0.00015,26.62077]
[1779369613301,28.51,77179.53,0.0,-0.7158,0.00015,26.62147]
[1779369617243,28.51,77185.13,0.0,-0.71494,0.00015,26.66164]
[1779369620264,28.51,77174.54,0.0,-0.71655,0.00015,26.58626]
[1779369623285,28.51,77167.85,0.0,-0.71755,0.00015,26.53863]
[1779369625299,28.51,77162.51,0.0,-0.71835,0.00015,26.50058]
[1779369629327,28.51,77159.67,0.0,-0.71876,0.00015,26.48093]
[1779369634362,28.52,77160.19,0.0,-0.71868,0.00015,26.48223]
[1779369636376,28.52,77163.42,0.0,-0.71819,0.00015,26.50583]
[1779369639397,28.52,77170.01,0.0,-0.71718,0.00015,26.55355]
[1779369645439,28.52,77172.01,0.0,-0.71687,0.00015,26.56847]
[1779369650474,28.52,77174.38,0.0,-0.7165,0.00015,26.58585]
[1779369651481,28.52,77178.36,0.0,-0.7159,0.00015,26.61432]
[1779369654502,28.52,77183.57,0.0,-0.7151,0.00015,26.65158]
[1779369658530,28.52,77186.62,0.0,-0.71463,0.00015,26.67347]
[1779369664574,28.52,77186.26,0.0,-0.71468,0.00015,26.67118]
[1779369668603,28.53,77198.17,0.0,-0.71287,0.00015,26.75568]
[1779369670617,28.53,77197.78,0.0,-0.71293,0.00015,26.75286]
[1779369674645,28.53,77192.79,0.0,-0.71369,0.00015,26.71753]
[1779369678673,28.53,77183.97,0.0,-0.71503,0.00015,26.65506]
[1779369683708,28.53,77181.69,0.0,-0.71537,0.00015,26.63919]
[1779369685722,28.53,77176.93,0.0,-0.71608,0.00015,26.60549]
[1779369688743,28.53,77180.05,0.0,-0.7156,0.00015,26.6281]
[1779369693778,28.53,77178.31,0.0,-0.71587,0.00015,26.613]
[1779369696808,28.53,77187.15,0.0,-0.71452,0.00015,26.67622]
[1779369697557,28.53,77187.15,0.0,-0.71452,0.00015,26.67622]
[1779369697582,28.53,77187.15,0.0,-0.71452,0.00015,26.67628]
[1779369697816,28.53,77208.07,0.0,-0.71134,0.00015,26.8239]
[1779369698823,28.53,77225.22,0.0,-0.70872,0.00015,26.94376]
[1779369699833,28.53,77218.77,0.0,-0.70971,0.00015,26.89871]
[1779369701532,28.53,77218.77,0.0,-0.70971,0.00015,26.89871]
[1779369701548,28.53,77213.25,0.0,-0.71056,0.00015,26.85991]
[1779369706823,28.53,77214.28,0.0,-0.7104,0.00015,26.86702]
[1779369705875,28.53,77219.08,0.0,-0.70967,0.00015,26.90055]
[1779369707542,28.53,77219.08,0.0,-0.70967,0.00015,26.90055]
[1779369707794,28.53,77217.78,0.0,-0.70987,0.00015,26.89137]
[1779369712924,28.53,77219.14,0.0,-0.70967,0.00015,26.90061]
[1779369716496,28.53,77215.92,0.0,-0.71016,0.00015,26.87793]
[1779369721986,28.53,77216.36,0.0,-0.7101,0.00015,26.88082]
[1779369727022,28.53,77216.43,0.0,-0.71009,0.00015,26.88114]
[1779369732058,28.53,77215.78,0.0,-0.7102,0.00015,26.8762]
[1779369737093,28.52,77215.38,0.0,-0.71028,0.00015,26.87284]
[1779369742130,28.52,77213.49,0.0,-0.71058,0.00015,26.85914]
[1779369747165,28.52,77211.96,0.0,-0.71082,0.00015,26.84795]
[1779369749179,28.52,77220.55,0.0,-0.70951,0.00015,26.90786]
[1779369750186,28.52,77224.53,0.0,-0.7089,0.00015,26.93558]
[1779369752200,28.52,77227.43,0.0,-0.70848,0.00015,26.95232]
[1779369753207,28.52,77231.83,0.0,-0.70781,0.00015,26.98278]
[1779369758242,28.52,77231.59,0.0,-0.70786,0.00015,26.9804]
[1779369763277,28.51,77231.34,0.0,-0.70792,0.00015,26.97767]
[1779369769319,28.51,77233.67,0.0,-0.70759,0.00015,26.9928]
[1779369774354,28.51,77235.86,0.0,-0.70728,0.00015,27.00699]
[1779369779389,28.5,77237.57,0.0,-0.70704,0.00015,27.01772]
[1779369784424,28.5,77238.06,0.0,-0.70699,0.00015,27.02]
[1779369788451,28.5,77241.34,0.0,-0.70651,0.00015,27.04177]
[1779369793486,28.49,77241.51,0.0,-0.70651,0.00015,27.04174]
[1779369794494,28.49,77235.76,0.0,-0.7074,0.00015,27.00169]
[1779369799530,28.49,77233.91,0.0,-0.70771,0.00015,26.98788]
[1779369804565,28.48,77231.41,0.0,-0.70811,0.00015,26.96957]
[1779369809599,28.48,77229.16,0.0,-0.70848,0.00015,26.95304]
[1779369814635,28.48,77228.95,0.0,-0.70855,0.00015,26.94758]
[1779369819670,28.48,77229.05,0.0,-0.70855,0.00015,26.94763]
[1779369823701,28.48,77216.66,0.0,-0.71045,0.00015,26.86059]
[1779369824708,28.48,77217.03,0.0,-0.7104,0.00015,26.86308]
[1779369825715,28.48,77220.77,0.0,-0.70983,0.00015,26.88924]
[1779369827729,28.47,77223.91,0.0,-0.70935,0.00015,26.91105]
[1779369831757,28.47,77220.73,0.0,-0.70984,0.00015,26.88852]
[1779369836792,28.47,77219.12,0.0,-0.7101,0.00015,26.87692]
[1779369841828,28.47,77216.96,0.0,-0.71044,0.00015,26.86148]
[1779369846864,28.47,77217.1,0.0,-0.71042,0.00015,26.86219]
[1779369851899,28.47,77215.93,0.0,-0.71061,0.00015,26.85359]
[1779369852906,28.47,77212.06,0.0,-0.7112,0.00015,26.82626]
[1779369853915,28.47,77208.54,0.0,-0.71174,0.00015,26.80137]
[1779369858950,28.47,77206.87,0.0,-0.71201,0.00015,26.78908]
[1779369863985,28.47,77208.25,0.0,-0.71181,0.00015,26.79828]
[1779369869021,28.46,77208.55,0.0,-0.71178,0.00015,26.7999]
[1779369874056,28.46,77209.75,0.0,-0.71163,0.00015,26.80454]
[1779369879091,28.46,77211.59,0.0,-0.71136,0.00015,26.81695]
[1779369884126,28.46,77211.13,0.0,-0.71144,0.00015,26.81317]
[1779369889161,28.46,77211.9,0.0,-0.71134,0.00015,26.81802]
[1779369894196,28.45,77213.53,0.0,-0.7111,0.00015,26.82884]
[1779369899231,28.45,77215.6,0.0,-0.7108,0.00015,26.84274]
[1779369901255,28.45,77199.65,0.0,-0.71324,0.00015,26.73001]
[1779369902253,28.45,77195.53,0.0,-0.71387,0.00015,26.70064]
[1779369903290,28.45,77188.56,0.0,-0.71493,0.00015,26.65104]
[1779369904286,28.45,77179.98,0.0,-0.71624,0.00015,26.58977]
[1779369905294,28.45,77172.98,0.0,-0.7173,0.00015,26.53964]
[1779369907308,28.45,77170.37,0.0,-0.71769,0.00015,26.52092]
[1779369909325,28.45,77167.19,0.0,-0.71817,0.00015,26.49816]
[1779369912346,28.45,77164.31,0.0,-0.7186,0.00015,26.47765]
[1779369914586,28.45,77161.25,0.0,-0.71906,0.00015,26.4559]
[1779369917390,28.45,77169.02,0.0,-0.71788,0.00015,26.51213]
[1779369918395,28.45,77181.11,0.0,-0.71604,0.00015,26.59902]
[1779369919402,28.46,77184.68,0.0,-0.71549,0.00015,26.62469]
[1779369920409,28.46,77193.27,0.0,-0.71419,0.00015,26.68593]
[1779369921416,28.46,77197.93,0.0,-0.71347,0.00015,26.71906]
[1779369923430,28.46,77197.97,0.0,-0.71347,0.00015,26.71933]
[1779369928464,28.46,77194.97,0.0,-0.71393,0.00015,26.69799]
[1779369931487,28.46,77191.42,0.0,-0.71449,0.00015,26.66952]
[1779369936523,28.46,77191.59,0.0,-0.71445,0.00015,26.67092]
[1779369941558,28.46,77192.74,0.0,-0.71428,0.00015,26.67928]
[1779369946594,28.46,77192.69,0.0,-0.71428,0.00015,26.67911]
[1779369949615,28.46,77188.22,0.0,-0.71496,0.00015,26.64743]
[1779369950622,28.46,77184.82,0.0,-0.71547,0.00015,26.62327]
[1779369955657,28.46,77184.99,0.0,-0.71543,0.00015,26.62498]
[1779369960692,28.46,77184.31,0.0,-0.71553,0.00015,26.62065]
[1779369965727,28.46,77183.85,0.0,-0.71558,0.00015,26.61794]
[1779369970762,28.46,77183.35,0.0,-0.71565,0.00015,26.61496]
[1779369975797,28.47,77189.32,0.0,-0.71473,0.00015,26.65809]
[1779369977811,28.47,77186.22,0.0,-0.71519,0.00015,26.6362]
[1779369982846,28.47,77184.67,0.0,-0.71542,0.00015,26.62565]
[1779369984860,28.47,77188.33,0.0,-0.71486,0.00015,26.65191]
[1779369989894,28.47,77186.72,0.0,-0.71509,0.00015,26.64089]
[1779369994930,28.47,77187.18,0.0,-0.71503,0.00015,26.64136]
[1779369997951,28.47,77183.79,0.0,-0.71554,0.00015,26.61749]
[1779370003993,28.48,77183.69,0.0,-0.71554,0.00015,26.61747]
[1779370009028,28.48,77181.97,0.0,-0.71578,0.00015,26.60585]
[1779370014063,28.48,77184.66,0.0,-0.71536,0.00015,26.62566]
[1779370019098,28.48,77183.1,0.0,-0.71559,0.00015,26.61513]
[1779370024132,28.48,77182.89,0.0,-0.7156,0.00015,26.61428]
[1779370029168,28.49,77182.96,0.0,-0.71558,0.00015,26.61544]
[1779370034203,28.49,77182.6,0.0,-0.71562,0.00015,26.61354]
[1779370039238,28.49,77182.49,0.0,-0.71562,0.00015,26.61343]
[1779370041252,28.49,77172.77,0.0,-0.71709,0.00015,26.54426]
[1779370042259,28.49,77167.86,0.0,-0.71783,0.00015,26.50916]
[1779370043266,28.49,77170.87,0.0,-0.71737,0.00015,26.5309]
[1779370047294,28.49,77173.67,0.0,-0.71693,0.00015,26.55139]
[1779370048301,28.49,77180.04,0.0,-0.71597,0.00015,26.59705]
[1779370053336,28.49,77180.93,0.0,-0.71584,0.00015,26.60055]
[1779370058371,28.5,77180.87,0.0,-0.71584,0.00015,26.60054]
[1779370062399,28.5,77178.0,0.0,-0.71627,0.00015,26.5804]
[1779370067434,28.5,77178.15,0.0,-0.71623,0.00015,26.58195]
[1779370073477,28.5,77178.78,0.0,-0.71613,0.00015,26.58696]
[1779370078512,28.5,77178.76,0.0,-0.71612,0.00015,26.58722]
[1779370083547,28.5,77179.24,0.0,-0.71604,0.00015,26.59103]
[1779370088582,28.5,77179.34,0.0,-0.71602,0.00015,26.59208]
[1779370093617,28.5,77181.6,0.0,-0.71567,0.00015,26.60849]
[1779370098652,28.51,77181.56,0.0,-0.71567,0.00015,26.60849]
[1779370103687,28.51,77180.24,0.0,-0.71586,0.00015,26.59922]
[1779370108722,28.51,77183.66,0.0,-0.71534,0.00015,26.62379]
[1779370113768,28.51,77182.0,0.0,-0.71561,0.00015,26.60879]
[1779370118803,28.51,77182.02,0.0,-0.7156,0.00015,26.60912]
[1779370123838,28.51,77180.32,0.0,-0.71586,0.00015,26.5972]
[1779370125851,28.51,77176.77,0.0,-0.71639,0.00015,26.57199]
[1779370130887,28.51,77175.29,0.0,-0.71661,0.00015,26.56183]
[1779370135922,28.51,77174.67,0.0,-0.71669,0.00015,26.55783]
[1779370139950,28.51,77178.97,0.0,-0.71603,0.00015,26.58886]
[1779370142971,28.51,77182.84,0.0,-0.71544,0.00015,26.61656]
[1779370145992,28.51,77186.64,0.0,-0.71486,0.00015,26.64363]
[1779370151027,28.51,77189.43,0.0,-0.71444,0.00015,26.66336]
[1779370153298,28.51,77192.57,0.0,-0.71396,0.00015,26.68567]
[1779370154048,28.51,77195.97,0.0,-0.71345,0.00015,26.70978]
[1779370157068,28.51,77204.94,0.0,-0.71208,0.00015,26.77312]
[1779370158186,28.51,77208.22,0.0,-0.71158,0.00015,26.79615]
[1779370164117,28.51,77209.39,0.0,-0.71141,0.00015,26.804]
[1779370169153,28.51,77210.69,0.0,-0.71122,0.00015,26.81285]
[1779370174188,28.51,77207.94,0.0,-0.71166,0.00015,26.79]
[1779370179223,28.51,77208.63,0.0,-0.71156,0.00015,26.79467]
[1779370184259,28.51,77207.41,0.0,-0.71175,0.00015,26.78594]
[1779370189294,28.51,77207.88,0.0,-0.71168,0.00015,26.78911]
[1779370194329,28.51,77208.68,0.0,-0.71156,0.00015,26.79458]
[1779370197861,28.51,77214.1,0.0,-0.71074,0.00015,26.83247]
[1779370200386,28.51,77230.47,0.0,-0.70824,0.00015,26.94659]
[1779370201408,28.51,77217.98,0.0,-0.71015,0.00015,26.85948]
[1779370202413,28.51,77219.34,0.0,-0.70994,0.00015,26.8689]
[1779370204435,28.5,77224.48,0.0,-0.70916,0.00015,26.90447]
[1779370207454,28.5,77220.93,0.0,-0.70972,0.00015,26.8792]
[1779370209165,28.5,77216.1,0.0,-0.71046,0.00015,26.84517]
[1779370212489,28.5,77212.8,0.0,-0.71098,0.00015,26.82169]
[1779370213496,28.5,77207.37,0.0,-0.71181,0.00015,26.78344]
[1779370215203,28.5,77211.47,0.0,-0.71119,0.00015,26.81202]
[1779370216517,28.5,77215.66,0.0,-0.71055,0.00015,26.84125]
[1779370217525,28.5,77218.91,0.0,-0.71006,0.00015,26.86384]
[1779370218535,28.5,77225.76,0.0,-0.70901,0.00015,26.91153]
[1779370219541,28.5,77235.64,0.0,-0.7075,0.00015,26.98004]
[1779370220548,28.5,77239.33,0.0,-0.70694,0.00015,27.00536]
[1779370221555,28.5,77233.84,0.0,-0.70779,0.00015,26.96704]
[1779370223156,28.49,77229.15,0.0,-0.70852,0.00015,26.93396]
[1779370223987,28.49,77224.97,0.0,-0.70916,0.00015,26.90461]
[1779370226590,28.49,77221.69,0.0,-0.70968,0.00015,26.8813]
[1779370229852,28.49,77218.05,0.0,-0.71025,0.00015,26.85521]
[1779370231626,28.49,77214.11,0.0,-0.71088,0.00015,26.82398]
[1779370234648,28.49,77217.12,0.0,-0.71042,0.00015,26.84475]
[1779370235656,28.49,77224.26,0.0,-0.70933,0.00015,26.89457]
[1779370238679,28.49,77228.68,0.0,-0.70867,0.00015,26.92486]
[1779370239685,28.49,77233.11,0.0,-0.70799,0.00015,26.9555]
[1779370242274,28.48,77236.94,0.0,-0.70742,0.00015,26.98145]
[1779370243713,28.48,77233.3,0.0,-0.70798,0.00015,26.95594]
[1779370244720,28.48,77228.36,0.0,-0.70875,0.00015,26.92132]
[1779370249755,28.48,77227.62,0.0,-0.70889,0.00015,26.91498]
[1779370251769,28.48,77221.66,0.0,-0.70981,0.00015,26.87285]
[1779370252967,28.47,77217.97,0.0,-0.71039,0.00015,26.8465]
[1779370258819,28.47,77218.92,0.0,-0.71027,0.00015,26.85207]
[1779370260833,28.47,77198.11,0.0,-0.71346,0.00015,26.70501]
[1779370261856,28.47,77190.76,0.0,-0.71458,0.00015,26.65263]
[1779370262856,28.47,77184.72,0.0,-0.7155,0.00015,26.60948]
[1779370264422,28.47,77184.72,0.0,-0.7155,0.00015,26.60948]
[1779370264878,28.47,77186.62,0.0,-0.71522,0.00015,26.62292]
[1779370268159,28.47,77180.43,0.0,-0.71616,0.00015,26.57864]
[1779370268905,28.47,77175.93,0.0,-0.71684,0.00015,26.54641]
[1779370270568,28.47,77175.41,0.0,-0.71692,0.00015,26.54268]
[1779370270919,28.47,77188.21,0.0,-0.71498,0.00015,26.63409]
[1779370271927,28.47,77192.49,0.0,-0.71433,0.00015,26.66453]
[1779370272935,28.47,77188.57,0.0,-0.71493,0.00015,26.63653]
[1779370275954,28.47,77185.49,0.0,-0.7154,0.00015,26.61447]
[1779370281024,28.47,77187.99,0.0,-0.71502,0.00015,26.6322]
[1779370283007,28.47,77183.72,0.0,-0.71567,0.00015,26.60168]
[1779370284018,28.47,77171.2,0.0,-0.71757,0.00015,26.51196]
[1779370285021,28.47,77169.24,0.0,-0.71787,0.00015,26.49793]
[1779370288043,28.47,77160.45,0.0,-0.71919,0.00015,26.43474]
[1779370289049,28.47,77157.48,0.0,-0.71964,0.00015,26.41339]
[1779370291066,28.47,77160.07,0.0,-0.71927,0.00015,26.42885]
[1779370295092,28.47,77157.09,0.0,-0.71971,0.00015,26.40763]
[1779370296336,28.47,77151.61,0.0,-0.72054,0.00015,26.36806]
[1779370297106,28.47,77137.82,0.0,-0.72261,0.00015,26.26791]
[1779370298113,28.47,77138.29,0.0,-0.72253,0.00015,26.27152]
[1779370299120,28.47,77146.12,0.0,-0.72135,0.00015,26.32868]
[1779370300127,28.47,77149.17,0.0,-0.72089,0.00015,26.35103]
[1779370301134,28.47,77146.35,0.0,-0.72131,0.00015,26.33074]
[1779370302141,28.47,77140.64,0.0,-0.72216,0.00015,26.28935]
[1779370303148,28.47,77136.77,0.0,-0.72274,0.00015,26.2613]
[1779370304155,28.47,77132.36,0.0,-0.7234,0.00015,26.22929]
[1779370307177,28.47,77136.15,0.0,-0.72282,0.00015,26.25758]
[1779370310199,28.48,77122.83,0.0,-0.7248,0.00015,26.16062]
[1779370311207,28.47,77102.6,0.0,-0.72783,0.00015,26.01114]
[1779370312214,28.47,77098.19,0.0,-0.72849,0.00015,25.97817]
[1779370315237,28.47,77090.56,0.0,-0.72963,0.00015,25.92097]
[1779370316244,28.47,77083.71,0.0,-0.73065,0.00015,25.86968]
[1779370317251,28.47,77081.7,0.0,-0.73095,0.00015,25.85447]
[1779370318258,28.47,77074.38,0.0,-0.73204,0.00015,25.7995]
[1779370319265,28.47,77070.1,0.0,-0.73267,0.00015,25.76727]
[1779370320272,28.47,77073.76,0.0,-0.73214,0.00015,25.79464]
[1779370321279,28.47,77075.66,0.0,-0.73186,0.00015,25.80876]
[1779370323293,28.47,77080.9,0.0,-0.73109,0.00015,25.84772]
[1779370324300,28.47,77083.14,0.0,-0.73076,0.00015,25.86429]
[1779370325307,28.47,77077.03,0.0,-0.73167,0.00015,25.8184]
[1779370326314,28.47,77073.63,0.0,-0.73217,0.00015,25.79278]
[1779370327050,28.47,77073.63,0.0,-0.73217,0.00015,25.79278]
[1779370327103,28.47,77073.63,0.0,-0.73217,0.00015,25.79278]
[1779370327321,28.47,77072.88,0.0,-0.73229,0.00015,25.78702]
[1779370330342,28.47,77075.14,0.0,-0.73196,0.00015,25.80363]
[1779370331349,28.47,77078.73,0.0,-0.73143,0.00015,25.83039]
[1779370331905,28.47,77078.73,0.0,-0.73143,0.00015,25.83039]
[1779370332356,28.47,77081.25,0.0,-0.73106,0.00015,25.84909]
[1779370333363,28.46,77089.26,0.0,-0.72988,0.00015,25.90871]
[1779370334370,28.46,77094.7,0.0,-0.72907,0.00015,25.94909]
[1779370336384,28.46,77088.11,0.0,-0.73006,0.00015,25.89972]
[1779370337391,28.46,77090.78,0.0,-0.72966,0.00015,25.9196]
[1779370338399,28.46,77096.88,0.0,-0.72876,0.00015,25.96494]
[1779370339407,28.46,77101.62,0.0,-0.72805,0.00015,26.00003]
[1779370340414,28.46,77106.75,0.0,-0.72729,0.00015,26.03791]
[1779370341421,28.46,77112.77,0.0,-0.7264,0.00015,26.08224]
[1779370342449,28.46,77112.77,0.0,-0.7264,0.00015,26.08224]
[1779370342481,28.46,77117.09,0.0,-0.72576,0.00015,26.11391]
[1779370344442,28.46,77120.79,0.0,-0.72521,0.00015,26.1408]
[1779370346457,28.46,77115.95,0.0,-0.72594,0.00015,26.10475]
[1779370347464,28.46,77118.73,0.0,-0.72553,0.00015,26.12504]
[1779370348471,28.46,77126.52,0.0,-0.72437,0.00015,26.18207]
[1779370349478,28.46,77129.25,0.0,-0.72396,0.00015,26.20234]
[1779370350486,28.46,77125.34,0.0,-0.72454,0.00015,26.1737]
[1779370351494,28.46,77120.36,0.0,-0.7253,0.00015,26.13385]
[1779370352501,28.46,77117.77,0.0,-0.72569,0.00015,26.11488]
[1779370354515,28.46,77111.72,0.0,-0.72659,0.00015,26.07049]
[1779370356529,28.46,77107.05,0.0,-0.72729,0.00015,26.03567]
[1779370361602,28.46,77108.76,0.0,-0.72705,0.00015,26.04764]
[1779370363578,28.46,77105.15,0.0,-0.7276,0.00015,26.02037]
[1779370366599,28.45,77107.89,0.0,-0.7272,0.00015,26.04015]
[1779370370627,28.45,77105.03,0.0,-0.72765,0.00015,26.01821]
[1779370373745,28.45,77105.15,0.0,-0.72764,0.00015,26.01876]
[1779370374655,28.45,77109.84,0.0,-0.72694,0.00015,26.0531]
[1779370377676,28.45,77106.95,0.0,-0.72739,0.00015,26.0311]
[1779370382428,28.45,77109.3,0.0,-0.72705,0.00015,26.04794]
[1779370382506,28.45,77113.47,0.0,-0.72644,0.00015,26.07831]
[1779370385732,28.44,77102.56,0.0,-0.72808,0.00015,25.99689]
[1779370387232,28.44,77102.56,0.0,-0.72808,0.00015,25.99689]
[1779370387269,28.44,77098.73,0.0,-0.72866,0.00015,25.96806]
[1779370387747,28.44,77095.21,0.0,-0.72918,0.00015,25.94188]
[1779370388754,28.44,77079.39,0.0,-0.73153,0.00015,25.82359]
[1779370389760,28.44,77078.78,0.0,-0.73162,0.00015,25.81897]
[1779370393789,28.44,77081.72,0.0,-0.73119,0.00015,25.84087]
[1779370394797,28.44,77085.78,0.0,-0.73059,0.00015,25.87119]
[1779370396811,28.44,77083.34,0.0,-0.73095,0.00015,25.85281]
[1779370398825,28.44,77092.33,0.0,-0.72962,0.00015,25.91984]
[1779370400839,28.44,77085.16,0.0,-0.73069,0.00015,25.8661]
[1779370403867,28.44,77068.65,0.0,-0.73313,0.00015,25.74211]
[1779370404640,28.44,77068.65,0.0,-0.73313,0.00015,25.74211]
[1779370405037,28.44,77068.65,0.0,-0.73313,0.00015,25.74211]
[1779370405044,28.44,77058.11,0.0,-0.73468,0.00015,25.66268]
[1779370405882,28.44,77043.07,0.0,-0.73689,0.00015,25.5486]
[1779370406889,28.44,77031.81,0.0,-0.73854,0.00015,25.46274]
[1779370407896,28.44,77042.34,0.0,-0.737,0.00015,25.54305]
[1779370409613,28.44,77049.94,0.0,-0.73589,0.00015,25.60062]
[1779370409911,28.44,77052.25,0.0,-0.73555,0.00015,25.61813]
[1779370411924,28.44,77045.96,0.0,-0.7365,0.00015,25.56682]
[1779370414945,28.44,77041.12,0.0,-0.73721,0.00015,25.5298]
[1779370415952,28.44,77035.14,0.0,-0.73809,0.00015,25.48415]
[1779370416959,28.44,77032.13,0.0,-0.73853,0.00015,25.46114]
[1779370417966,28.44,77035.17,0.0,-0.73809,0.00015,25.48435]
[1779370418973,28.44,77041.3,0.0,-0.73719,0.00015,25.53109]
[1779370419980,28.44,77049.5,0.0,-0.73599,0.00015,25.5934]
[1779370420987,28.44,77058.33,0.0,-0.73469,0.00015,25.66022]
[1779370421994,28.44,77063.09,0.0,-0.73399,0.00015,25.69606]
[1779370424019,28.44,77066.07,0.0,-0.73356,0.00015,25.71815]
[1779370424792,28.44,77066.07,0.0,-0.73356,0.00015,25.71815]
[1779370425015,28.44,77069.65,0.0,-0.73303,0.00015,25.74509]
[1779370426022,28.44,77072.14,0.0,-0.73266,0.00015,25.76378]
[1779370427539,28.44,77072.14,0.0,-0.73266,0.00015,25.76378]
[1779370427623,28.44,77074.7,0.0,-0.73229,0.00015,25.78285]
[1779370428050,28.44,77082.4,0.0,-0.73115,0.00015,25.84059]
[1779370430061,28.44,77074.23,0.0,-0.73236,0.00015,25.77902]
[1779370431545,28.44,77074.23,0.0,-0.73236,0.00015,25.77902]
[1779370431578,28.43,77066.77,0.0,-0.73347,0.00015,25.7226]
[1779370432075,28.43,77062.68,0.0,-0.73407,0.00015,25.69175]
[1779370434090,28.43,77060.63,0.0,-0.73439,0.00015,25.67584]
[1779370435097,28.43,77056.93,0.0,-0.73493,0.00015,25.64767]
[1779370437531,28.43,77058.0,0.0,-0.73478,0.00015,25.65559]
[1779370437593,28.43,77058.35,0.0,-0.73473,0.00015,25.65794]
[1779370440132,28.43,77060.7,0.0,-0.7344,0.00015,25.67533]
[1779370441012,28.43,77060.7,0.0,-0.7344,0.00015,25.67533]
[1779370441139,28.43,77066.86,0.0,-0.73349,0.00015,25.72162]
[1779370442146,28.43,77069.2,0.0,-0.73315,0.00015,25.73904]
[1779370443153,28.43,77072.35,0.0,-0.73269,0.00015,25.76249]
[1779370444160,28.43,77080.49,0.0,-0.73149,0.00015,25.82321]
[1779370445544,28.43,77080.49,0.0,-0.73149,0.00015,25.82321]
[1779370447023,28.43,77081.39,0.0,-0.73137,0.00015,25.82968]
[1779370447558,28.43,77081.39,0.0,-0.73137,0.00015,25.82968]
[1779370447642,28.43,77068.9,0.0,-0.73323,0.00015,25.73529]
[1779370448220,28.43,77068.9,0.0,-0.73323,0.00015,25.73529]
[1779370448552,28.43,77068.9,0.0,-0.73323,0.00015,25.73529]
[1779370448593,28.43,77072.06,0.0,-0.73276,0.00015,25.75889]
[1779370449196,28.42,77079.3,0.0,-0.7317,0.00015,25.81306]
[1779370451210,28.42,77081.09,0.0,-0.73144,0.00015,25.82592]
[1779370452097,28.42,77081.09,0.0,-0.73144,0.00015,25.82592]
[1779370452226,28.42,77088.77,0.0,-0.73031,0.00015,25.88322]
[1779370453228,28.42,77099.17,0.0,-0.72876,0.00015,25.9606]
[1779370454234,28.42,77093.59,0.0,-0.7296,0.00015,25.91882]
[1779370455241,28.42,77085.46,0.0,-0.73081,0.00015,25.85781]
[1779370456248,28.42,77091.16,0.0,-0.72997,0.00015,25.90026]
[1779370457255,28.42,77086.74,0.0,-0.73063,0.00015,25.86698]
[1779370458262,28.42,77082.56,0.0,-0.73126,0.00015,25.83547]
[1779370463298,28.42,77090.08,0.0,-0.73016,0.00015,25.89079]
[1779370464305,28.42,77092.97,0.0,-0.72974,0.00015,25.9121]
[1779370465312,28.42,77096.46,0.0,-0.72922,0.00015,25.93792]
[1779370466319,28.41,77100.63,0.0,-0.7286,0.00015,25.96873]
[1779370471354,28.41,77102.4,0.0,-0.72839,0.00015,25.97731]
[1779370476389,28.41,77101.35,0.0,-0.72857,0.00015,25.96819]
[1779370477396,28.41,77091.13,0.0,-0.7301,0.00015,25.89175]
[1779370478410,28.41,77088.48,0.0,-0.73049,0.00015,25.87194]
[1779370479420,28.41,77090.57,0.0,-0.73019,0.00015,25.88722]
[1779370480427,28.4,77093.84,0.0,-0.72971,0.00015,25.91142]
[1779370483448,28.4,77097.14,0.0,-0.72923,0.00015,25.93533]
[1779370484455,28.4,77100.14,0.0,-0.72879,0.00015,25.95718]
[1779370485462,28.4,77115.59,0.0,-0.72649,0.00015,26.07164]
[1779370486470,28.4,77117.06,0.0,-0.72628,0.00015,26.08221]
[1779370488484,28.4,77124.08,0.0,-0.72524,0.00015,26.13343]
[1779370489491,28.4,77127.53,0.0,-0.72473,0.00015,26.15848]
[1779370490526,28.4,77131.95,0.0,-0.72407,0.00015,26.1906]
[1779370491528,28.4,77138.76,0.0,-0.72306,0.00015,26.24023]
[1779370492535,28.39,77141.73,0.0,-0.72262,0.00015,26.2616]
[1779370496621,28.39,77146.9,0.0,-0.72187,0.00015,26.29787]
[1779370501695,28.39,77147.37,0.0,-0.72183,0.00015,26.29962]
[1779370502611,28.39,77153.26,0.0,-0.72095,0.00015,26.34249]
[1779370504622,28.38,77143.04,0.0,-0.72249,0.00015,26.26786]
[1779370506636,28.38,77141.31,0.0,-0.72275,0.00015,26.25527]
[1779370509657,28.39,77135.74,0.0,-0.72358,0.00015,26.2146]
[1779370510664,28.39,77127.07,0.0,-0.72489,0.00015,26.15097]
[1779370511672,28.39,77115.27,0.0,-0.72665,0.00015,26.06401]
[1779370512694,28.39,77108.25,0.0,-0.7277,0.00015,26.01172]
[1779370514715,28.38,77114.36,0.0,-0.7268,0.00015,26.05653]
[1779370516728,28.38,77107.36,0.0,-0.72786,0.00015,26.00406]
[1779370519749,28.38,77111.45,0.0,-0.72726,0.00015,26.03376]
[1779370521763,28.38,77114.53,0.0,-0.72681,0.00015,26.05606]
[1779370522777,28.38,77111.29,0.0,-0.7273,0.00015,26.03177]
[1779370523780,28.38,77105.41,0.0,-0.72819,0.00015,25.98783]
[1779370526801,28.38,77113.02,0.0,-0.72706,0.00015,26.04371]
[1779370527808,28.37,77116.71,0.0,-0.72652,0.00015,26.07078]
[1779370528815,28.37,77121.32,0.0,-0.72583,0.00015,26.10457]
[1779370529822,28.37,77130.12,0.0,-0.72452,0.00015,26.16916]
[1779370530829,28.37,77138.51,0.0,-0.72326,0.00015,26.2305]
[1779370532843,28.37,77142.83,0.0,-0.72265,0.00015,26.25816]
[1779370533850,28.37,77147.61,0.0,-0.72192,0.00015,26.29322]
[1779370535864,28.37,77142.27,0.0,-0.72272,0.00015,26.2544]
[1779370538885,28.37,77133.39,0.0,-0.72405,0.00015,26.18969]
[1779370540899,28.37,77129.24,0.0,-0.72467,0.00015,26.15919]
[1779370541907,28.37,77115.09,0.0,-0.72679,0.00015,26.05473]
[1779370542914,28.37,77110.67,0.0,-0.72746,0.00015,26.02171]
[1779370547953,28.37,77109.15,0.0,-0.72771,0.00015,26.00937]
[1779370548958,28.37,77114.16,0.0,-0.72697,0.00015,26.04634]
[1779370550586,28.37,77110.36,0.0,-0.72754,0.00015,26.0177]
[1779370556011,28.36,77109.41,0.0,-0.72771,0.00015,26.00959]
[1779370560044,28.36,77115.78,0.0,-0.72677,0.00015,26.05603]
[1779370561055,28.36,77122.9,0.0,-0.72571,0.00015,26.10853]
[1779370564074,28.36,77119.94,0.0,-0.72617,0.00015,26.08599]
[1779370566088,28.36,77113.43,0.0,-0.72715,0.00015,26.03735]
[1779370571123,28.36,77109.88,0.0,-0.7277,0.00015,26.00992]
[1779370572131,28.35,77103.55,0.0,-0.72865,0.00015,25.96261]
[1779370573208,28.35,77106.36,0.0,-0.72824,0.00015,25.98337]
[1779370574163,28.35,77110.6,0.0,-0.72761,0.00015,26.01472]
[1779370575161,28.35,77107.42,0.0,-0.72809,0.00015,25.99083]
[1779370579190,28.35,77113.19,0.0,-0.72724,0.00015,26.03289]
[1779370584228,28.35,77106.2,0.0,-0.72832,0.00015,25.9796]
[1779370585235,28.35,77102.39,0.0,-0.72889,0.00015,25.95095]
[1779370586242,28.35,77106.91,0.0,-0.72822,0.00015,25.98443]
[1779370591277,28.34,77110.58,0.0,-0.72771,0.00015,26.00741]
[1779370593290,28.34,77106.12,0.0,-0.72839,0.00015,25.97376]
[1779370594298,28.34,77101.95,0.0,-0.72901,0.00015,25.94243]
[1779370596312,28.34,77100.56,0.0,-0.72923,0.00015,25.9317]
[1779370598326,28.34,77108.18,0.0,-0.7281,0.00015,25.98823]
[1779370599333,28.34,77113.67,0.0,-0.72728,0.00015,26.0289]
[1779370601347,28.34,77114.4,0.0,-0.72718,0.00015,26.03388]
[1779370603361,28.34,77106.16,0.0,-0.72842,0.00015,25.9721]
[1779370604368,28.34,77097.48,0.0,-0.72972,0.00015,25.90706]
[1779370605375,28.33,77093.1,0.0,-0.73038,0.00015,25.87399]
[1779370607389,28.33,77091.31,0.0,-0.73065,0.00015,25.86021]
[1779370608396,28.33,77076.78,0.0,-0.73282,0.00015,25.75073]
[1779370610410,28.33,77074.88,0.0,-0.73311,0.00015,25.73602]
[1779370615445,28.33,77076.08,0.0,-0.73294,0.00015,25.74434]
[1779370620480,28.33,77075.85,0.0,-0.73299,0.00015,25.74211]
[1779370624508,28.33,77078.4,0.0,-0.73262,0.00015,25.761]
[1779370629544,28.33,77070.56,0.0,-0.73379,0.00015,25.70138]
[1779370630551,28.33,77064.45,0.0,-0.73469,0.00015,25.65491]
[1779370631558,28.33,77061.64,0.0,-0.73511,0.00015,25.63346]
[1779370632844,28.33,77061.64,0.0,-0.73511,0.00015,25.63346]
[1779370632568,28.33,77058.71,0.0,-0.73554,0.00015,25.61118]
[1779370633577,28.33,77046.43,0.0,-0.73736,0.00015,25.51739]
[1779370634584,28.33,77044.09,0.0,-0.7377,0.00015,25.49952]
[1779370635591,28.33,77036.97,0.0,-0.73875,0.00015,25.44485]
[1779370636598,28.33,77033.56,0.0,-0.73925,0.00015,25.41854]
[1779370637605,28.32,77030.44,0.0,-0.73971,0.00015,25.39445]
[1779370642641,28.32,77031.62,0.0,-0.73954,0.00015,25.4032]
[1779370643648,28.32,77035.99,0.0,-0.7389,0.00015,25.43687]
[1779370644655,28.32,77039.54,0.0,-0.73838,0.00015,25.46416]
[1779370646669,28.32,77041.93,0.0,-0.73803,0.00015,25.48252]
[1779370648683,28.32,77047.55,0.0,-0.7372,0.00015,25.52554]
[1779370649690,28.32,77052.83,0.0,-0.73642,0.00015,25.56581]
[1779370650942,28.32,77053.92,0.0,-0.73626,0.00015,25.57405]
[1779370651704,28.32,77069.17,0.0,-0.73403,0.00015,25.68651]
[1779370652711,28.32,77069.64,0.0,-0.73397,0.00015,25.68988]
[1779370655732,28.32,77066.29,0.0,-0.73447,0.00015,25.66392]
[1779370656739,28.32,77058.84,0.0,-0.73558,0.00015,25.60717]
[1779370659760,28.32,77061.82,0.0,-0.73514,0.00015,25.62953]
[1779370662781,28.32,77058.04,0.0,-0.73571,0.00015,25.60042]
[1779370663788,28.32,77062.69,0.0,-0.73502,0.00015,25.63568]
[1779370664796,28.32,77074.08,0.0,-0.73334,0.00015,25.72187]
[1779370665803,28.32,77086.36,0.0,-0.73152,0.00015,25.81441]
[1779370666810,28.32,77086.66,0.0,-0.73148,0.00015,25.81649]
[1779370669837,28.32,77102.42,0.0,-0.72914,0.00015,25.93432]
[1779370670842,28.32,77107.46,0.0,-0.72839,0.00015,25.97181]
[1779370671883,28.32,77103.57,0.0,-0.72897,0.00015,25.9426]
[1779370672869,28.32,77092.76,0.0,-0.73059,0.00015,25.86146]
[1779370674884,28.32,77087.64,0.0,-0.73136,0.00015,25.8226]
[1779370675891,28.31,77082.88,0.0,-0.73207,0.00015,25.78656]
[1779370676898,28.31,77068.86,0.0,-0.73415,0.00015,25.68043]
[1779370677627,28.31,77068.86,0.0,-0.73415,0.00015,25.68043]
[1779370677905,28.31,77059.72,0.0,-0.73551,0.00015,25.61086]
[1779370678912,28.31,77054.01,0.0,-0.73636,0.00015,25.56712]
[1779370679919,28.31,77046.44,0.0,-0.73747,0.00015,25.50924]
[1779370682423,28.31,77045.86,0.0,-0.73756,0.00015,25.50468]
[1779370682473,28.31,77050.95,0.0,-0.73681,0.00015,25.54355]
[1779370682940,28.31,77061.39,0.0,-0.73527,0.00015,25.62305]
[1779370684150,28.31,77061.39,0.0,-0.73527,0.00015,25.62305]
[1779370684190,28.31,77057.14,0.0,-0.7359,0.00015,25.59056]
[1779370684955,28.31,77050.63,0.0,-0.73687,0.00015,25.54079]
[1779370685962,28.31,77047.65,0.0,-0.73731,0.00015,25.51788]
[1779370686969,28.31,77042.98,0.0,-0.738,0.00015,25.48203]
[1779370687978,28.31,77040.64,0.0,-0.73834,0.00015,25.46402]
[1779370692014,28.31,77035.73,0.0,-0.73907,0.00015,25.42609]
[1779370695030,28.31,77039.92,0.0,-0.73846,0.00015,25.4581]
[1779370696037,28.31,77045.43,0.0,-0.73765,0.00015,25.50023]
[1779370697044,28.31,77042.09,0.0,-0.73814,0.00015,25.47453]
[1779370699060,28.31,77045.33,0.0,-0.73767,0.00015,25.49918]
[1779370701108,28.31,77036.38,0.0,-0.73899,0.00015,25.43033]
[1779370702114,28.31,77031.02,0.0,-0.73978,0.00015,25.389]
[1779370705136,28.31,77023.44,0.0,-0.74089,0.00015,25.33036]
[1779370706144,28.31,77020.37,0.0,-0.74134,0.00015,25.30662]
[1779370707151,28.31,77017.62,0.0,-0.74174,0.00015,25.28535]
[1779370708142,28.31,77017.62,0.0,-0.74174,0.00015,25.28535]
[1779370708406,28.31,77017.62,0.0,-0.74174,0.00015,25.28535]
[1779370708501,28.31,77009.34,0.0,-0.74295,0.00015,25.22121]
[1779370709165,28.31,76999.03,0.0,-0.74445,0.00015,25.14088]
[1779370710172,28.31,76998.48,0.0,-0.74453,0.00015,25.13652]
[1779370711180,28.31,77001.04,0.0,-0.74418,0.00015,25.15301]
[1779370713193,28.31,76999.21,0.0,-0.74445,0.00015,25.13855]
[1779370714803,28.31,77002.25,0.0,-0.74401,0.00015,25.16212]
[1779370715207,28.31,77009.5,0.0,-0.74296,0.00015,25.21846]
[1779370716362,28.31,77011.66,0.0,-0.74264,0.00015,25.23515]
[1779370717221,28.31,77006.17,0.0,-0.74344,0.00015,25.19245]
[1779370720951,28.31,77006.77,0.0,-0.74336,0.00015,25.19703]
[1779370721249,28.3,77015.08,0.0,-0.74215,0.00015,25.26137]
[1779370722573,28.3,77017.54,0.0,-0.74179,0.00015,25.28029]
[1779370723498,28.3,77017.54,0.0,-0.74179,0.00015,25.28029]
[1779370723809,28.3,77017.54,0.0,-0.74179,0.00015,25.28029]
[1779370723823,28.3,77001.72,0.0,-0.7441,0.00015,25.15737]
[1779370724319,28.3,76937.52,0.0,-0.75334,0.00014,24.65209]
[1779370725369,28.3,76910.15,0.0,-0.75723,0.00014,24.43336]
[1779370726270,28.3,76910.15,0.0,-0.75723,0.00014,24.43336]
[1779370726488,28.3,76910.15,0.0,-0.75723,0.00014,24.43336]
[1779370726544,28.32,76906.69,0.0,-0.75756,0.00014,24.41443]
[1779370727326,28.33,76887.44,0.0,-0.76023,0.00014,24.26182]
[1779370728247,28.33,76887.44,0.0,-0.76023,0.00014,24.26182]
[1779370728335,28.34,76881.66,0.0,-0.761,0.00014,24.21766]
[1779370730351,28.34,76876.42,0.0,-0.7617,0.00014,24.17706]
[1779370731055,28.34,76876.42,0.0,-0.7617,0.00014,24.17706]
[1779370731568,28.34,76876.42,0.0,-0.7617,0.00014,24.17706]
[1779370731797,28.34,76876.42,0.0,-0.7617,0.00014,24.17706]
[1779370731981,28.34,76875.34,0.0,-0.76185,0.00014,24.16842]
[1779370733491,28.34,76873.67,0.0,-0.76208,0.00014,24.15501]
[1779370733598,28.34,76874.87,0.0,-0.76191,0.00014,24.16474]
[1779370734390,28.34,76853.77,0.0,-0.76485,0.00014,23.99333]
[1779370736406,28.34,76851.92,0.0,-0.7651,0.00014,23.97872]
[1779370737613,28.34,76851.92,0.0,-0.7651,0.00014,23.97872]
[1779370737914,28.34,76851.92,0.0,-0.7651,0.00014,23.97872]
[1779370737661,28.34,76852.43,0.0,-0.76503,0.00014,23.98294]
[1779370738419,28.34,76847.32,0.0,-0.76574,0.00014,23.94135]
[1779370739426,28.34,76861.77,0.0,-0.76373,0.00014,24.05911]
[1779370740439,28.34,76858.22,0.0,-0.76422,0.00014,24.03017]
[1779370741670,28.34,76858.22,0.0,-0.76422,0.00014,24.03017]
[1779370741951,28.34,76858.22,0.0,-0.76422,0.00014,24.03017]
[1779370741965,28.34,76845.08,0.0,-0.76605,0.00014,23.92292]
[1779370742611,28.34,76845.08,0.0,-0.76605,0.00014,23.92292]
[1779370742700,28.34,76815.1,0.0,-0.77019,0.00014,23.67709]
[1779370743470,28.34,76782.93,0.0,-0.7746,0.00014,23.41065]
[1779370744767,28.34,76782.93,0.0,-0.7746,0.00014,23.41065]
[1779370744823,28.35,76788.34,0.0,-0.77381,0.00014,23.45853]
[1779370745472,28.35,76802.74,0.0,-0.77184,0.00014,23.57756]
[1779370746629,28.35,76802.74,0.0,-0.77184,0.00014,23.57756]
[1779370746642,28.35,76803.66,0.0,-0.77171,0.00014,23.58548]
[1779370747496,28.35,76790.0,0.0,-0.77358,0.00014,23.47256]
[1779370748503,28.35,76788.87,0.0,-0.7737,0.00014,23.46491]
[1779370752534,28.36,76782.49,0.0,-0.77449,0.00014,23.41646]
[1779370753451,28.36,76782.49,0.0,-0.77449,0.00014,23.41646]
[1779370753541,28.36,76788.29,0.0,-0.77369,0.00014,23.46554]
[1779370754548,28.36,76794.42,0.0,-0.77285,0.00014,23.51636]
[1779370757576,28.36,76782.07,0.0,-0.77453,0.00014,23.41441]
[1779370759590,28.37,76780.12,0.0,-0.77476,0.00014,23.40017]
[1779370763621,28.37,76788.92,0.0,-0.77356,0.00014,23.47344]
[1779370764634,28.37,76795.42,0.0,-0.77267,0.00014,23.52719]
[1779370768726,28.37,76800.62,0.0,-0.77195,0.00014,23.57065]
[1779370771101,28.37,76802.9,0.0,-0.77164,0.00014,23.58962]
[1779370771151,28.37,76802.9,0.0,-0.77164,0.00014,23.58962]
[1779370771685,28.37,76815.2,0.0,-0.76994,0.00014,23.68946]
[1779370772692,28.37,76817.4,0.0,-0.76963,0.00014,23.70761]
[1779370775036,28.37,76817.31,0.0,-0.76965,0.00014,23.70679]
[1779370774707,28.37,76827.42,0.0,-0.76826,0.00014,23.78976]
[1779370775713,28.37,76838.33,0.0,-0.76675,0.00014,23.87902]
[1779370776536,28.37,76838.33,0.0,-0.76675,0.00014,23.87902]
[1779370776722,28.37,76842.1,0.0,-0.76623,0.00014,23.90974]
[1779370777731,28.37,76836.93,0.0,-0.76695,0.00014,23.86746]
[1779370780750,28.37,76842.94,0.0,-0.76612,0.00014,23.91636]
[1779370781757,28.37,76858.15,0.0,-0.76401,0.00014,24.04006]
[1779370782764,28.37,76860.93,0.0,-0.76363,0.00014,24.06241]
[1779370784780,28.37,76873.17,0.0,-0.76192,0.00014,24.1613]
[1779370786798,28.37,76857.06,0.0,-0.76418,0.00014,24.03016]
[1779370787805,28.37,76839.51,0.0,-0.76662,0.00014,23.88704]
[1779370788818,28.37,76838.12,0.0,-0.76681,0.00014,23.87555]
[1779370789698,28.37,76838.12,0.0,-0.76681,0.00014,23.87555]
[1779370789823,28.37,76810.0,0.0,-0.77068,0.00014,23.64482]
[1779370790834,28.37,76777.72,0.0,-0.77508,0.00014,23.37818]
[1779370791840,28.37,76784.13,0.0,-0.77419,0.00014,23.43244]
[1779370793707,28.37,76785.61,0.0,-0.77399,0.00014,23.44474]
[1779370793854,28.37,76791.08,0.0,-0.77325,0.00014,23.49002]
[1779370794873,28.37,76801.77,0.0,-0.77179,0.00014,23.57825]
[1779370795817,28.37,76801.77,0.0,-0.77179,0.00014,23.57825]
[1779370795879,28.37,76821.38,0.0,-0.7691,0.00014,23.73965]
[1779370796893,28.37,76830.0,0.0,-0.76791,0.00014,23.81025]
[1779370797900,28.37,76820.65,0.0,-0.7692,0.00014,23.73353]
[1779370798913,28.37,76815.25,0.0,-0.76994,0.00014,23.68919]
[1779370801933,28.37,76815.21,0.0,-0.76995,0.00014,23.68869]
[1779370804954,28.37,76828.82,0.0,-0.76808,0.00014,23.80021]
[1779370805961,28.37,76819.9,0.0,-0.76931,0.00014,23.72708]
[1779370806600,28.37,76819.9,0.0,-0.76931,0.00014,23.72708]
[1779370809773,28.37,76816.41,0.0,-0.76978,0.00014,23.69866]
[1779370809989,28.37,76815.41,0.0,-0.76992,0.00014,23.69057]
[1779370812003,28.37,76806.23,0.0,-0.77117,0.00014,23.61535]
[1779370814018,28.37,76813.97,0.0,-0.77011,0.00014,23.6792]
[1779370817038,28.37,76821.47,0.0,-0.76907,0.00014,23.74146]
[1779370817788,28.37,76821.47,0.0,-0.76907,0.00014,23.74146]
[1779370823084,28.37,76830.21,0.0,-0.76786,0.00014,23.81348]
[1779370825098,28.37,76837.47,0.0,-0.76685,0.00014,23.87292]
[1779370828133,28.37,76843.59,0.0,-0.76601,0.00014,23.92276]
[1779370830152,28.37,76851.87,0.0,-0.76486,0.00014,23.99007]
[1779370835182,28.37,76849.46,0.0,-0.76523,0.00014,23.96646]
[1779370840218,28.37,76853.05,0.0,-0.76474,0.00014,23.99505]
[1779370841786,28.37,76853.05,0.0,-0.76474,0.00014,23.99505]
[1779370841843,28.37,76863.34,0.0,-0.76331,0.00014,24.07848]
[1779370845796,28.37,76861.28,0.0,-0.76361,0.00014,24.06122]
[1779370845818,28.37,76858.36,0.0,-0.76402,0.00014,24.03734]
[1779370848273,28.37,76851.24,0.0,-0.76502,0.00014,23.97903]
[1779370849280,28.37,76840.49,0.0,-0.76651,0.00014,23.89141]
[1779370850287,28.37,76837.54,0.0,-0.76692,0.00014,23.86715]
[1779370852300,28.37,76826.31,0.0,-0.76847,0.00014,23.77515]
[1779370854315,28.37,76818.06,0.0,-0.76961,0.00014,23.70721]
[1779370859354,28.37,76819.33,0.0,-0.76944,0.00014,23.71705]
[1779370862382,28.36,76813.97,0.0,-0.77019,0.00014,23.6724]
[1779370864396,28.36,76811.53,0.0,-0.77053,0.00014,23.65216]
[1779370866411,28.36,76816.76,0.0,-0.76981,0.00014,23.69498]
[1779370869225,28.36,76817.53,0.0,-0.76971,0.00014,23.70106]
[1779370871270,28.36,76814.81,0.0,-0.77009,0.00014,23.67847]
[1779370871446,28.36,76817.08,0.0,-0.76978,0.00014,23.69702]
[1779370872383,28.36,76817.08,0.0,-0.76978,0.00014,23.69702]
[1779370872543,28.36,76817.08,0.0,-0.76978,0.00014,23.69702]
[1779370872635,28.36,76830.79,0.0,-0.76789,0.00014,23.80933]
[1779370873460,28.36,76835.18,0.0,-0.76729,0.00014,23.84501]
[1779370877487,28.36,76847.12,0.0,-0.76565,0.00014,23.94195]
[1779370879117,28.36,76847.12,0.0,-0.76565,0.00014,23.94195]
[1779370879205,28.36,76852.86,0.0,-0.76485,0.00014,23.9886]
[1779370880509,28.36,76871.8,0.0,-0.76222,0.00014,24.142]
[1779370881516,28.36,76874.98,0.0,-0.76178,0.00014,24.16749]
[1779370882523,28.36,76861.05,0.0,-0.76373,0.00014,24.05432]
[1779370883540,28.36,76856.76,0.0,-0.76433,0.00014,24.0193]
[1779370888575,28.36,76854.64,0.0,-0.76464,0.00014,24.00136]
[1779370891597,28.36,76872.5,0.0,-0.76218,0.00014,24.14247]
[1779370892604,28.35,76876.98,0.0,-0.76156,0.00014,24.17847]
[1779370896635,28.35,76868.31,0.0,-0.76278,0.00014,24.10736]
[1779370899656,28.35,76875.42,0.0,-0.7618,0.00014,24.16429]
[1779370901934,28.35,76878.76,0.0,-0.76134,0.00014,24.19103]
[1779370901939,28.35,76885.26,0.0,-0.76043,0.00014,24.24332]
[1779370902677,28.35,76897.94,0.0,-0.75865,0.00014,24.34517]
[1779370903684,28.35,76894.89,0.0,-0.75909,0.00014,24.32027]
[1779370904691,28.35,76887.83,0.0,-0.76009,0.00014,24.26311]
[1779370905275,28.35,76887.83,0.0,-0.76009,0.00014,24.26311]
[1779370905698,28.35,76886.76,0.0,-0.76024,0.00014,24.25424]
[1779370906705,28.35,76880.78,0.0,-0.76108,0.00014,24.20574]
[1779370909276,28.35,76881.47,0.0,-0.761,0.00014,24.21085]
[1779370909726,28.35,76883.92,0.0,-0.76066,0.00014,24.23035]
[1779370913277,28.34,76883.18,0.0,-0.76078,0.00014,24.22347]
[1779370913754,28.34,76882.5,0.0,-0.76088,0.00014,24.21767]
[1779370915768,28.34,76876.74,0.0,-0.7617,0.00014,24.17049]
[1779370920038,28.34,76879.59,0.0,-0.76131,0.00014,24.1927]
[1779370920090,28.34,76879.59,0.0,-0.76131,0.00014,24.1927]
[1779370920769,28.34,76880.2,0.0,-0.76123,0.00014,24.19734]
[1779370923952,28.34,76879.59,0.0,-0.76133,0.00014,24.19152]
[1779370924004,28.34,76879.59,0.0,-0.76133,0.00014,24.19152]
[1779370924051,28.34,76875.26,0.0,-0.76195,0.00014,24.15619]
[1779370924791,28.34,76875.26,0.0,-0.76195,0.00014,24.15619]
[1779370924838,28.34,76867.82,0.0,-0.76299,0.00014,24.09562]
[1779370925847,28.34,76851.36,0.0,-0.76529,0.00014,23.9614]
[1779370926854,28.34,76864.67,0.0,-0.76344,0.00014,24.06972]
[1779370927861,28.33,76869.9,0.0,-0.76271,0.00014,24.11198]
[1779370928929,28.33,76866.22,0.0,-0.76323,0.00014,24.08188]
[1779370930882,28.33,76853.4,0.0,-0.76502,0.00014,23.97711]
[1779370931889,28.33,76851.4,0.0,-0.7653,0.00014,23.96062]
[1779370932896,28.33,76847.49,0.0,-0.76585,0.00014,23.92856]
[1779370933903,28.33,76848.7,0.0,-0.76568,0.00014,23.93821]
[1779370934909,28.33,76845.41,0.0,-0.76615,0.00014,23.91112]
[1779370937931,28.33,76842.74,0.0,-0.76653,0.00014,23.88869]
[1779370938945,28.33,76840.47,0.0,-0.76684,0.00014,23.86993]
[1779370939954,28.33,76834.64,0.0,-0.76765,0.00014,23.82204]
[1779370940335,28.33,76834.64,0.0,-0.76765,0.00014,23.82204]
[1779370940488,28.33,76834.64,0.0,-0.76765,0.00014,23.82204]
[1779370940958,28.33,76841.47,0.0,-0.76671,0.00014,23.87783]
[1779370941969,28.33,76846.67,0.0,-0.76599,0.00014,23.92006]
[1779370942977,28.33,76862.32,0.0,-0.76382,0.00014,24.04737]
[1779370943984,28.33,76863.64,0.0,-0.76364,0.00014,24.05789]
[1779370944991,28.33,76860.21,0.0,-0.76412,0.00014,24.02977]
[1779370949021,28.33,76857.74,0.0,-0.76448,0.00014,24.00892]
[1779370950028,28.32,76860.4,0.0,-0.76411,0.00014,24.03042]
[1779370951184,28.32,76860.4,0.0,-0.76411,0.00014,24.03042]
[1779370952042,28.32,76856.57,0.0,-0.76467,0.00014,23.99546]
[1779370953032,28.32,76856.57,0.0,-0.76467,0.00014,23.99546]
[1779370953049,28.32,76856.65,0.0,-0.76467,0.00014,23.99597]
[1779370954056,28.32,76854.92,0.0,-0.76491,0.00014,23.98161]
[1779370955062,28.32,76849.53,0.0,-0.76566,0.00014,23.93741]
[1779370957077,28.32,76847.22,0.0,-0.76599,0.00014,23.91802]
[1779370960099,28.32,76841.44,0.0,-0.76681,0.00014,23.87003]
[1779370961106,28.32,76837.46,0.0,-0.76736,0.00014,23.83727]
[1779370962113,28.32,76839.61,0.0,-0.76707,0.00014,23.85472]
[1779370963208,28.32,76839.61,0.0,-0.76707,0.00014,23.85472]
[1779370963222,28.32,76840.96,0.0,-0.76688,0.00014,23.8656]
[1779370966141,28.32,76843.2,0.0,-0.76658,0.00014,23.88339]
[1779370967026,28.32,76843.2,0.0,-0.76658,0.00014,23.88339]
[1779370967148,28.32,76845.36,0.0,-0.76629,0.00014,23.90085]
[1779370969162,28.32,76842.51,0.0,-0.76669,0.00014,23.87713]
[1779370974197,28.31,76843.01,0.0,-0.76664,0.00014,23.88033]
[1779370976212,28.31,76844.61,0.0,-0.76642,0.00014,23.89306]
[1779370977218,28.31,76853.85,0.0,-0.76514,0.00014,23.96832]
[1779370978225,28.31,76856.61,0.0,-0.76476,0.00014,23.99054]
[1779370979232,28.31,76860.16,0.0,-0.76427,0.00014,24.01924]
[1779370981246,28.31,76862.1,0.0,-0.76401,0.00014,24.03451]
[1779370985274,28.31,76858.47,0.0,-0.76454,0.00014,24.00384]
[1779370987288,28.31,76844.68,0.0,-0.76646,0.00014,23.89077]
[1779370988295,28.31,76839.81,0.0,-0.76714,0.00014,23.85063]
[1779370990309,28.31,76835.49,0.0,-0.76775,0.00014,23.81471]
[1779370991316,28.31,76830.03,0.0,-0.76851,0.00014,23.76967]
[1779370992323,28.3,76833.41,0.0,-0.76804,0.00014,23.79722]
[1779370993330,28.3,76837.26,0.0,-0.76751,0.00014,23.82865]
[1779370995347,28.3,76834.82,0.0,-0.76786,0.00014,23.80826]
[1779370996354,28.3,76833.21,0.0,-0.76808,0.00014,23.79486]
[1779370998368,28.3,76835.23,0.0,-0.76781,0.00014,23.81115]
[1779370999375,28.3,76832.02,0.0,-0.76825,0.00014,23.78471]
[1779371000382,28.3,76831.08,0.0,-0.76839,0.00014,23.77687]
[1779371002824,28.3,76830.55,0.0,-0.76846,0.00014,23.77243]
[1779371002905,28.3,76830.55,0.0,-0.76846,0.00014,23.77243]
[1779371003020,28.3,76830.55,0.0,-0.76846,0.00014,23.77243]
[1779371003071,28.3,76832.11,0.0,-0.76825,0.00014,23.78508]
[1779371004410,28.3,76829.84,0.0,-0.76856,0.00014,23.76635]
[1779371005417,28.3,76825.3,0.0,-0.76919,0.00014,23.72895]
[1779371007431,28.3,76831.36,0.0,-0.76836,0.00014,23.77864]
[1779371008438,28.3,76832.54,0.0,-0.76819,0.00014,23.7883]
[1779371009445,28.3,76829.57,0.0,-0.76861,0.00014,23.76382]
[1779371010452,28.3,76827.07,0.0,-0.76896,0.00014,23.74303]
[1779371011459,28.3,76825.1,0.0,-0.76925,0.00014,23.7232]
[1779371012466,28.3,76833.1,0.0,-0.76815,0.00014,23.78873]
[1779371015487,28.3,76839.86,0.0,-0.76723,0.00014,23.84349]
[1779371016533,28.3,76844.14,0.0,-0.76664,0.00014,23.87829]
[1779371017517,28.3,76849.92,0.0,-0.76585,0.00014,23.92507]
[1779371018524,28.3,76854.72,0.0,-0.76518,0.00014,23.96402]
[1779371019531,28.3,76857.74,0.0,-0.76477,0.00014,23.98837]
[1779371020538,28.29,76854.79,0.0,-0.76518,0.00014,23.96399]
[1779371021545,28.29,76834.16,0.0,-0.76805,0.00014,23.79514]
[1779371022553,28.29,76824.44,0.0,-0.7694,0.00014,23.71479]
[1779371023559,28.29,76819.35,0.0,-0.7701,0.00014,23.67278]
[1779371024566,28.29,76810.62,0.0,-0.7713,0.00014,23.60077]
[1779371025573,28.29,76808.54,0.0,-0.77159,0.00014,23.58324]
[1779371028594,28.29,76801.71,0.0,-0.77253,0.00014,23.52641]
[1779371029601,28.29,76794.82,0.0,-0.77347,0.00014,23.46917]
[1779371031615,28.29,76788.99,0.0,-0.77427,0.00014,23.4206]
[1779371033629,28.29,76773.83,0.0,-0.77634,0.00014,23.29435]
[1779371034636,28.29,76772.71,0.0,-0.77649,0.00014,23.285]
[1779371037657,28.29,76763.13,0.0,-0.77779,0.00014,23.20491]
[1779371039673,28.29,76747.39,0.0,-0.77991,0.00013,23.07312]
[1779371041690,28.29,76742.53,0.0,-0.78056,0.00013,23.03237]
[1779371041728,28.29,76735.78,0.0,-0.78146,0.00013,22.97582]
[1779371042715,28.29,76700.77,0.0,-0.78612,0.00013,22.68061]
[1779371043715,28.29,76706.74,0.0,-0.78533,0.00013,22.73149]
[1779371045800,28.29,76705.13,0.0,-0.78554,0.00013,22.71788]
[1779371045829,28.29,76693.94,0.0,-0.78701,0.00013,22.62344]
[1779371046754,28.29,76686.76,0.0,-0.78796,0.00013,22.56257]
[1779371049782,28.29,76683.07,0.0,-0.78844,0.00013,22.53163]
[1779371051816,28.29,76691.46,0.0,-0.78734,0.00013,22.6028]
[1779371052824,28.29,76706.64,0.0,-0.78532,0.00013,22.73163]
[1779371053831,28.29,76711.68,0.0,-0.78465,0.00013,22.77447]
[1779371055044,28.29,76711.68,0.0,-0.78465,0.00013,22.77447]
[1779371055111,28.29,76715.87,0.0,-0.78409,0.00013,22.81008]
[1779371058866,28.29,76722.34,0.0,-0.78322,0.00013,22.86495]
[1779371060880,28.3,76729.89,0.0,-0.78221,0.00013,22.92864]
[1779371062894,28.3,76736.38,0.0,-0.78134,0.00013,22.98328]
[1779371065915,28.29,76710.01,0.0,-0.78486,0.00013,22.76098]
[1779371066548,28.29,76710.01,0.0,-0.78486,0.00013,22.76098]
[1779371066922,28.29,76696.47,0.0,-0.78665,0.00013,22.64649]
[1779371067929,28.3,76692.78,0.0,-0.78714,0.00013,22.61533]
[1779371070720,28.3,76693.89,0.0,-0.78698,0.00013,22.62532]
[1779371073772,28.3,76697.96,0.0,-0.78647,0.00013,22.65653]
[1779371074035,28.3,76686.31,0.0,-0.788,0.00013,22.55781]
[1779371074997,28.3,76672.12,0.0,-0.78986,0.00013,22.43732]
[1779371076007,28.3,76667.41,0.0,-0.79048,0.00013,22.39729]
[1779371077778,28.3,76663.56,0.0,-0.79098,0.00013,22.3646]
[1779371079029,28.3,76653.32,0.0,-0.79231,0.00013,22.27759]
[1779371081042,28.3,76652.33,0.0,-0.79243,0.00013,22.26957]
[1779371085072,28.3,76672.43,0.0,-0.78979,0.00013,22.4417]
[1779371086079,28.3,76677.5,0.0,-0.78913,0.00013,22.48493]
[1779371087087,28.3,76672.22,0.0,-0.78982,0.00013,22.44003]
[1779371088952,28.3,76668.16,0.0,-0.79035,0.00013,22.40552]
[1779371094150,28.3,76670.63,0.0,-0.79002,0.00013,22.42714]
[1779371094592,28.3,76670.63,0.0,-0.79002,0.00013,22.42714]
[1779371094644,28.3,76670.63,0.0,-0.79002,0.00013,22.42714]
[1779371096783,28.3,76673.75,0.0,-0.78961,0.00013,22.45377]
[1779371098542,28.3,76674.34,0.0,-0.78953,0.00013,22.45881]
[1779371098907,28.3,76678.62,0.0,-0.78897,0.00013,22.49527]
[1779371098967,28.3,76678.62,0.0,-0.78897,0.00013,22.49527]
[1779371099184,28.3,76676.56,0.0,-0.78924,0.00013,22.47785]
[1779371099979,28.3,76676.56,0.0,-0.78924,0.00013,22.47785]
[1779371100191,28.3,76678.72,0.0,-0.78895,0.00013,22.4963]
[1779371101253,28.3,76702.95,0.0,-0.78576,0.00013,22.70185]
[1779371102213,28.3,76710.49,0.0,-0.78475,0.00013,22.76562]
[1779371103011,28.3,76710.49,0.0,-0.78475,0.00013,22.76562]
[1779371103219,28.3,76713.04,0.0,-0.78442,0.00013,22.78714]
[1779371104237,28.3,76687.96,0.0,-0.78773,0.00013,22.57502]
[1779371105238,28.3,76683.54,0.0,-0.78832,0.00013,22.53743]
[1779371106245,28.3,76695.51,0.0,-0.78674,0.00013,22.63908]
[1779371107123,28.3,76695.51,0.0,-0.78674,0.00013,22.63908]
[1779371107259,28.3,76700.11,0.0,-0.78613,0.00013,22.67808]
[1779371107870,28.3,76700.11,0.0,-0.78613,0.00013,22.67808]
[1779371108263,28.3,76712.62,0.0,-0.78447,0.00013,22.78379]
[1779371109270,28.3,76715.37,0.0,-0.78411,0.00013,22.80689]
[1779371110278,28.3,76717.76,0.0,-0.78379,0.00013,22.82692]
[1779371111284,28.3,76719.24,0.0,-0.78359,0.00013,22.83926]
[1779371112559,28.3,76719.24,0.0,-0.78359,0.00013,22.83926]
[1779371112291,28.3,76726.28,0.0,-0.78266,0.00013,22.89856]
[1779371113298,28.3,76729.59,0.0,-0.78222,0.00013,22.92635]
[1779371116336,28.3,76731.4,0.0,-0.78198,0.00013,22.94129]
[1779371117334,28.3,76738.26,0.0,-0.78106,0.00013,22.99901]
[1779371118346,28.3,76740.09,0.0,-0.78081,0.00013,23.01439]
[1779371119351,28.3,76742.18,0.0,-0.78053,0.00013,23.03193]
[1779371120358,28.3,76753.13,0.0,-0.77906,0.00013,23.12364]
[1779371121365,28.3,76760.44,0.0,-0.77808,0.00013,23.18463]
[1779371125396,28.3,76763.91,0.0,-0.77762,0.00014,23.21286]
[1779371127407,28.3,76775.51,0.0,-0.77606,0.00014,23.30928]
[1779371128414,28.3,76778.69,0.0,-0.77563,0.00014,23.33558]
[1779371130428,28.3,76769.77,0.0,-0.77684,0.00014,23.26117]
[1779371131435,28.3,76759.35,0.0,-0.77827,0.00013,23.17049]
[1779371132442,28.3,76747.39,0.0,-0.77989,0.00013,23.07025]
[1779371133449,28.3,76747.63,0.0,-0.77986,0.00013,23.07222]
[1779371134457,28.3,76750.56,0.0,-0.77946,0.00013,23.09671]
[1779371135469,28.3,76759.07,0.0,-0.77832,0.00013,23.16782]
[1779371139497,28.3,76751.52,0.0,-0.77934,0.00013,23.10403]
[1779371140504,28.3,76744.29,0.0,-0.78032,0.00013,23.04331]
[1779371141514,28.3,76745.84,0.0,-0.78011,0.00013,23.05625]
[1779371142518,28.3,76750.35,0.0,-0.77951,0.00013,23.09395]
[1779371143525,28.3,76755.36,0.0,-0.77883,0.00013,23.13584]
[1779371145551,28.3,76758.31,0.0,-0.77844,0.00013,23.1603]
[1779371146558,28.3,76755.0,0.0,-0.77889,0.00013,23.13249]
[1779371148572,28.3,76757.27,0.0,-0.77858,0.00013,23.15128]
[1779371149580,28.29,76760.95,0.0,-0.77809,0.00013,23.18192]
[1779371150586,28.29,76769.37,0.0,-0.77695,0.00014,23.25204]
[1779371153607,28.29,76771.68,0.0,-0.77665,0.00014,23.27056]
[1779371154614,28.29,76776.92,0.0,-0.77595,0.00014,23.31394]
[1779371155622,28.29,76788.08,0.0,-0.77443,0.00014,23.40667]
[1779371156629,28.29,76792.81,0.0,-0.77379,0.00014,23.44575]
[1779371157636,28.29,76804.46,0.0,-0.7722,0.00014,23.5421]
[1779371158642,28.29,76805.68,0.0,-0.77204,0.00014,23.55194]
[1779371159650,28.29,76808.42,0.0,-0.77167,0.00014,23.57432]
[1779371159828,28.29,76808.42,0.0,-0.77167,0.00014,23.57432]
[1779371160466,28.29,76808.42,0.0,-0.77167,0.00014,23.57432]
[1779371160658,28.29,76815.16,0.0,-0.77074,0.00014,23.62983]
[1779371161665,28.29,76821.01,0.0,-0.76994,0.00014,23.67794]
[1779371163679,28.29,76823.08,0.0,-0.76966,0.00014,23.69461]
[1779371168714,28.29,76820.65,0.0,-0.77001,0.00014,23.67374]
[1779371173750,28.29,76824.75,0.0,-0.76946,0.00014,23.70676]
[1779371175315,28.29,76824.75,0.0,-0.76946,0.00014,23.70676]
[1779371175367,28.29,76824.75,0.0,-0.76946,0.00014,23.70676]
[1779371175527,28.29,76824.75,0.0,-0.76946,0.00014,23.70676]
[1779371180800,28.28,76831.69,0.0,-0.76853,0.00014,23.7625]
[1779371182835,28.28,76846.46,0.0,-0.76649,0.00014,23.88318]
[1779371183824,28.28,76858.34,0.0,-0.76484,0.00014,23.97993]
[1779371184831,28.28,76859.19,0.0,-0.76473,0.00014,23.98658]
[1779371187278,28.28,76868.0,0.0,-0.76352,0.00014,24.05737]
[1779371188859,28.28,76875.24,0.0,-0.76251,0.00014,24.11585]
[1779371189870,28.28,76882.83,0.0,-0.76145,0.00014,24.17711]
[1779371190880,28.28,76891.79,0.0,-0.7602,0.00014,24.24939]
[1779371192894,28.27,76876.19,0.0,-0.76242,0.00014,24.11893]
[1779371193913,28.27,76875.79,0.0,-0.76248,0.00014,24.1154]
[1779371195923,28.27,76867.05,0.0,-0.76371,0.00014,24.04376]
[1779371196930,28.27,76859.95,0.0,-0.76471,0.00014,23.98558]
[1779371198323,28.27,76859.95,0.0,-0.76471,0.00014,23.98558]
[1779371198365,28.27,76853.78,0.0,-0.76558,0.00014,23.93464]
[1779371198944,28.27,76843.56,0.0,-0.767,0.00014,23.85099]
[1779371200966,28.27,76835.43,0.0,-0.76814,0.00014,23.78379]
[1779371202384,28.27,76835.43,0.0,-0.76814,0.00014,23.78379]
[1779371206000,28.27,76826.86,0.0,-0.76934,0.00014,23.71222]
[1779371207750,28.27,76826.3,0.0,-0.76942,0.00014,23.70745]
[1779371207769,28.27,76826.3,0.0,-0.76942,0.00014,23.70745]
[1779371207793,28.27,76826.3,0.0,-0.76942,0.00014,23.70745]
[1779371208684,28.27,76826.3,0.0,-0.76942,0.00014,23.70745]
[1779371208774,28.27,76826.39,0.0,-0.76941,0.00014,23.70806]
[1779371213049,28.27,76808.5,0.0,-0.77188,0.00014,23.55984]
[1779371215063,28.27,76812.12,0.0,-0.77139,0.00014,23.5895]
[1779371216070,28.27,76819.11,0.0,-0.77043,0.00014,23.64714]
[1779371218328,28.27,76817.05,0.0,-0.77071,0.00014,23.63002]
[1779371218375,28.27,76817.05,0.0,-0.77071,0.00014,23.63002]
[1779371218532,28.27,76817.05,0.0,-0.77071,0.00014,23.63002]
[1779371222192,28.26,76802.72,0.0,-0.7727,0.00014,23.5106]
[1779371223169,28.26,76778.43,0.0,-0.77601,0.00014,23.30853]
[1779371224176,28.26,76776.45,0.0,-0.77628,0.00014,23.29195]
[1779371225183,28.26,76780.3,0.0,-0.77576,0.00014,23.32394]
[1779371226191,28.26,76788.0,0.0,-0.77471,0.00014,23.38795]
[1779371231238,28.26,76789.75,0.0,-0.77449,0.00014,23.40171]
[1779371233247,28.26,76795.77,0.0,-0.77367,0.00014,23.45151]
[1779371235374,28.26,76797.57,0.0,-0.77343,0.00014,23.46631]
[1779371235428,28.26,76797.57,0.0,-0.77343,0.00014,23.46631]
[1779371235572,28.26,76797.57,0.0,-0.77343,0.00014,23.46631]
[1779371236382,28.26,76800.95,0.0,-0.77297,0.00014,23.49419]
[1779371236531,28.26,76800.95,0.0,-0.77297,0.00014,23.49419]
[1779371239301,28.26,76808.96,0.0,-0.77188,0.00014,23.56004]
[1779371241310,28.26,76811.85,0.0,-0.77149,0.00014,23.5833]
[1779371244331,28.26,76802.08,0.0,-0.77284,0.00014,23.50202]
[1779371247352,28.26,76798.15,0.0,-0.77338,0.00014,23.46907]
[1779371248359,28.26,76787.81,0.0,-0.7748,0.00014,23.38299]
[1779371249367,28.26,76784.29,0.0,-0.77528,0.00014,23.35363]
[1779371250506,28.26,76784.29,0.0,-0.77528,0.00014,23.35363]
[1779371250523,28.26,76784.29,0.0,-0.77528,0.00014,23.35363]
[1779371250585,28.26,76784.29,0.0,-0.77528,0.00014,23.35363]
[1779371251693,28.26,76783.83,0.0,-0.77534,0.00014,23.34977]
[1779371251771,28.26,76783.83,0.0,-0.77534,0.00014,23.34977]
[1779371255409,28.26,76791.9,0.0,-0.77426,0.00014,23.41339]
[1779371257425,28.25,76783.17,0.0,-0.77546,0.00014,23.34057]
[1779371259439,28.25,76771.82,0.0,-0.777,0.00014,23.24586]
[1779371260051,28.25,76771.82,0.0,-0.777,0.00014,23.24586]
[1779371260106,28.25,76771.82,0.0,-0.777,0.00014,23.24586]
[1779371260273,28.25,76771.82,0.0,-0.777,0.00014,23.24586]
[1779371265481,28.26,76770.65,0.0,-0.77715,0.00014,23.23634]
[1779371267776,28.25,76767.91,0.0,-0.77753,0.00014,23.21338]
[1779371267828,28.25,76769.07,0.0,-0.77737,0.00014,23.22304]
[1779371268020,28.25,76769.07,0.0,-0.77737,0.00014,23.22304]
[1779371269986,28.25,76775.65,0.0,-0.77648,0.00014,23.27786]
[1779371270022,28.25,76775.65,0.0,-0.77648,0.00014,23.27786]
[1779371270341,28.25,76775.65,0.0,-0.77648,0.00014,23.27786]
[1779371272288,28.25,76776.95,0.0,-0.77631,0.00014,23.28848]
[1779371272336,28.25,76776.95,0.0,-0.77631,0.00014,23.28848]
[1779371272538,28.25,76776.95,0.0,-0.77631,0.00014,23.28848]
[1779371275476,28.25,76769.25,0.0,-0.77736,0.00014,23.22378]
[1779371275523,28.25,76769.25,0.0,-0.77736,0.00014,23.22378]
[1779371275770,28.25,76769.25,0.0,-0.77736,0.00014,23.22378]
[1779371275559,28.25,76769.27,0.0,-0.77736,0.00014,23.22382]
[1779371280594,28.25,76773.89,0.0,-0.77674,0.00014,23.26171]
[1779371281305,28.25,76773.89,0.0,-0.77674,0.00014,23.26171]
[1779371281353,28.25,76773.89,0.0,-0.77674,0.00014,23.26171]
[1779371281523,28.25,76773.89,0.0,-0.77674,0.00014,23.26171]
[1779371282613,28.25,76765.36,0.0,-0.7779,0.00014,23.19013]
[1779371284629,28.25,76771.24,0.0,-0.77711,0.00014,23.23913]
[1779371287996,28.25,76769.43,0.0,-0.77736,0.00014,23.22362]
[1779371288008,28.25,76769.43,0.0,-0.77736,0.00014,23.22362]
[1779371288064,28.25,76769.43,0.0,-0.77736,0.00014,23.22362]
[1779371288271,28.25,76769.43,0.0,-0.77736,0.00014,23.22362]
[1779371288425,28.25,76769.43,0.0,-0.77736,0.00014,23.22362]
[1779371291678,28.25,76772.47,0.0,-0.77696,0.00014,23.24856]
[1779371291760,28.25,76772.47,0.0,-0.77696,0.00014,23.24856]
[1779371291773,28.25,76772.47,0.0,-0.77696,0.00014,23.24856]
[1779371293692,28.25,76783.73,0.0,-0.77544,0.00014,23.342]
[1779371295327,28.25,76779.92,0.0,-0.77596,0.00014,23.30998]
[1779371295363,28.25,76779.92,0.0,-0.77596,0.00014,23.30998]
[1779371295522,28.25,76779.92,0.0,-0.77596,0.00014,23.30998]
[1779371297755,28.25,76782.54,0.0,-0.77561,0.00014,23.33152]
[1779371297771,28.25,76782.54,0.0,-0.77561,0.00014,23.33152]
[1779371297802,28.25,76782.54,0.0,-0.77561,0.00014,23.33152]
[1779371297849,28.25,76783.21,0.0,-0.77552,0.00014,23.33701]
[1779371298815,28.25,76783.21,0.0,-0.77552,0.00014,23.33701]
[1779371299025,28.25,76778.81,0.0,-0.77612,0.00014,23.30023]
[1779371299734,28.25,76793.3,0.0,-0.77414,0.00014,23.42082]
[1779371300741,28.25,76798.91,0.0,-0.77338,0.00014,23.46731]
[1779371301748,28.25,76805.43,0.0,-0.77249,0.00014,23.52122]
[1779371303762,28.24,76796.03,0.0,-0.77378,0.00014,23.44279]
[1779371304975,28.24,76796.55,0.0,-0.77372,0.00014,23.44698]
[1779371305032,28.24,76796.55,0.0,-0.77372,0.00014,23.44698]
[1779371305055,28.24,76796.55,0.0,-0.77372,0.00014,23.44698]
[1779371306785,28.24,76785.78,0.0,-0.77519,0.00014,23.35705]
[1779371308825,28.24,76783.17,0.0,-0.77555,0.00014,23.33518]
[1779371308799,28.24,76776.66,0.0,-0.77643,0.00014,23.28079]
[1779371308878,28.24,76776.66,0.0,-0.77643,0.00014,23.28079]
[1779371309023,28.24,76776.66,0.0,-0.77643,0.00014,23.28079]
[1779371309806,28.24,76770.96,0.0,-0.77721,0.00014,23.23321]
[1779371312827,28.24,76765.24,0.0,-0.778,0.00014,23.18216]
[1779371315848,28.24,76770.45,0.0,-0.77729,0.00014,23.22611]
[1779371316532,28.24,76770.45,0.0,-0.77729,0.00014,23.22611]
[1779371316552,28.24,76770.45,0.0,-0.77729,0.00014,23.22611]
[1779371316772,28.24,76770.45,0.0,-0.77729,0.00014,23.22611]
[1779371320330,28.25,76769.3,0.0,-0.77744,0.00014,23.21684]
[1779371320394,28.25,76769.3,0.0,-0.77744,0.00014,23.21684]
[1779371320520,28.25,76769.3,0.0,-0.77744,0.00014,23.21684]
[1779371320528,28.25,76769.3,0.0,-0.77744,0.00014,23.21694]
[1779371322721,28.25,76765.23,0.0,-0.77799,0.00014,23.1829]
[1779371322767,28.25,76765.23,0.0,-0.77799,0.00014,23.1829]
[1779371322771,28.25,76765.23,0.0,-0.77799,0.00014,23.1829]
[1779371324912,28.25,76778.01,0.0,-0.77625,0.00014,23.29026]
[1779371326681,28.25,76785.83,0.0,-0.77518,0.00014,23.35527]
[1779371328170,28.25,76783.04,0.0,-0.77556,0.00014,23.33203]
[1779371328218,28.25,76783.04,0.0,-0.77556,0.00014,23.33203]
[1779371328650,28.25,76783.04,0.0,-0.77556,0.00014,23.33203]
[1779371330954,28.25,76771.34,0.0,-0.77715,0.00014,23.23439]
[1779371332326,28.25,76771.34,0.0,-0.77715,0.00014,23.23439]
[1779371332428,28.25,76771.34,0.0,-0.77715,0.00014,23.23439]
[1779371332794,28.25,76771.34,0.0,-0.77715,0.00014,23.23439]
[1779371334534,28.25,76774.02,0.0,-0.77679,0.00014,23.25694]
[1779371338687,28.25,76779.25,0.0,-0.77608,0.00014,23.30067]
[1779371338739,28.25,76779.25,0.0,-0.77608,0.00014,23.30067]
[1779371338771,28.25,76779.25,0.0,-0.77608,0.00014,23.30067]
[1779371338788,28.25,76777.19,0.0,-0.77636,0.00014,23.28348]
[1779371339434,28.25,76777.19,0.0,-0.77636,0.00014,23.28348]
[1779371339482,28.25,76777.19,0.0,-0.77636,0.00014,23.28348]
[1779371339522,28.25,76777.19,0.0,-0.77636,0.00014,23.28348]
[1779371339780,28.25,76777.19,0.0,-0.77636,0.00014,23.28348]
[1779371342524,28.25,76777.76,0.0,-0.77628,0.00014,23.28827]
[1779371346127,28.25,76780.33,0.0,-0.77593,0.00014,23.30972]
[1779371346179,28.25,76780.33,0.0,-0.77593,0.00014,23.30972]
[1779371346272,28.25,76780.33,0.0,-0.77593,0.00014,23.30972]
[1779371346330,28.25,76781.54,0.0,-0.77576,0.00014,23.31979]
[1779371349511,28.25,76777.7,0.0,-0.77629,0.00014,23.28777]
[1779371349521,28.25,76777.7,0.0,-0.77629,0.00014,23.28777]
[1779371349612,28.25,76772.35,0.0,-0.77701,0.00014,23.24304]
[1779371349982,28.25,76772.35,0.0,-0.77701,0.00014,23.24304]
[1779371350090,28.25,76765.37,0.0,-0.77796,0.00014,23.18468]
[1779371351097,28.25,76759.87,0.0,-0.7787,0.00014,23.13872]
[1779371352523,28.25,76759.87,0.0,-0.7787,0.00014,23.13872]
[1779371356704,28.25,76757.28,0.0,-0.77904,0.00013,23.11734]
[1779371356773,28.25,76757.28,0.0,-0.77904,0.00013,23.11734]
[1779371356795,28.25,76762.69,0.0,-0.77831,0.00014,23.16284]
[1779371358873,28.25,76763.15,0.0,-0.77825,0.00014,23.16669]
[1779371358992,28.25,76764.35,0.0,-0.77809,0.00014,23.17676]
[1779371359022,28.25,76764.35,0.0,-0.77809,0.00014,23.17676]
[1779371359156,28.25,76763.49,0.0,-0.7782,0.00014,23.16958]
[1779371363184,28.25,76754.03,0.0,-0.77948,0.00013,23.09045]
[1779371364769,28.25,76754.03,0.0,-0.77948,0.00013,23.09045]
[1779371364820,28.25,76754.03,0.0,-0.77948,0.00013,23.09045]
[1779371364900,28.25,76748.11,0.0,-0.78027,0.00013,23.04091]
[1779371365023,28.25,76748.11,0.0,-0.78027,0.00013,23.04091]
[1779371367804,28.25,76747.91,0.0,-0.7803,0.00013,23.03939]
[1779371367818,28.25,76747.91,0.0,-0.7803,0.00013,23.03939]
[1779371367904,28.25,76749.01,0.0,-0.78014,0.00013,23.04882]
[1779371368020,28.25,76749.01,0.0,-0.78014,0.00013,23.04882]
[1779371371512,28.25,76747.68,0.0,-0.78032,0.00013,23.03769]
[1779371371529,28.25,76747.68,0.0,-0.78032,0.00013,23.03769]
[1779371371761,28.25,76747.68,0.0,-0.78032,0.00013,23.03769]
[1779371373256,28.25,76740.74,0.0,-0.78128,0.00013,22.97597]
[1779371374522,28.25,76740.74,0.0,-0.78128,0.00013,22.97597]
[1779371374544,28.25,76734.33,0.0,-0.78213,0.00013,22.92216]
[1779371377284,28.25,76727.56,0.0,-0.78303,0.00013,22.86543]
[1779371379298,28.25,76715.32,0.0,-0.78466,0.00013,22.76248]
[1779371380318,28.25,76707.7,0.0,-0.78567,0.00013,22.69825]
[1779371381318,28.25,76710.64,0.0,-0.78527,0.00013,22.72347]
[1779371382325,28.25,76716.87,0.0,-0.78444,0.00013,22.7764]
[1779371384339,28.25,76720.2,0.0,-0.78399,0.00013,22.80504]
[1779371386353,28.25,76714.51,0.0,-0.78474,0.00013,22.75724]
[1779371388627,28.25,76714.0,0.0,-0.7848,0.00013,22.7531]
[1779371388645,28.25,76714.0,0.0,-0.7848,0.00013,22.7531]
[1779371391742,28.26,76710.84,0.0,-0.78522,0.00013,22.72689]
[1779371391794,28.26,76710.84,0.0,-0.78522,0.00013,22.72689]
[1779371391849,28.26,76714.21,0.0,-0.78476,0.00013,22.7556]
[1779371392623,28.26,76718.36,0.0,-0.78421,0.00013,22.79085]
[1779371393402,28.26,76720.79,0.0,-0.78388,0.00013,22.81152]
[1779371394559,28.26,76720.79,0.0,-0.78388,0.00013,22.81152]
[1779371394574,28.26,76714.41,0.0,-0.78473,0.00013,22.75774]
[1779371395416,28.26,76706.81,0.0,-0.78574,0.00013,22.69363]
[1779371396423,28.26,76704.72,0.0,-0.78601,0.00013,22.6762]
[1779371397430,28.26,76703.48,0.0,-0.78617,0.00013,22.66597]
[1779371398437,28.26,76705.69,0.0,-0.78587,0.00013,22.68498]
[1779371399443,28.26,76706.55,0.0,-0.78575,0.00013,22.69252]
[1779371400364,28.26,76706.55,0.0,-0.78575,0.00013,22.69252]
[1779371400461,28.26,76706.55,0.0,-0.78575,0.00013,22.69252]
[1779371400524,28.26,76706.55,0.0,-0.78575,0.00013,22.69252]
[1779371400563,28.26,76703.9,0.0,-0.7861,0.00013,22.67034]
[1779371401458,28.26,76709.24,0.0,-0.78539,0.00013,22.71554]
[1779371402550,28.26,76709.24,0.0,-0.78539,0.00013,22.71554]
[1779371402646,28.26,76715.34,0.0,-0.78457,0.00013,22.76763]
[1779371403472,28.26,76722.29,0.0,-0.78365,0.00013,22.82648]
[1779371404479,28.26,76727.56,0.0,-0.78294,0.00013,22.87103]
[1779371406494,28.26,76729.67,0.0,-0.78266,0.00013,22.88892]
[1779371407501,28.26,76738.13,0.0,-0.78152,0.00013,22.96034]
[1779371408508,28.26,76747.19,0.0,-0.7803,0.00013,23.03658]
[1779371409515,28.26,76742.5,0.0,-0.78093,0.00013,22.99722]
[1779371410522,28.26,76737.8,0.0,-0.78156,0.00013,22.95778]
[1779371412536,28.26,76728.91,0.0,-0.78275,0.00013,22.88303]
[1779371413543,28.26,76725.61,0.0,-0.78319,0.00013,22.85525]
[1779371414550,28.26,76722.91,0.0,-0.78355,0.00013,22.83245]
[1779371415557,28.26,76721.94,0.0,-0.78368,0.00013,22.82426]
[1779371416564,28.26,76723.05,0.0,-0.78353,0.00013,22.83363]
[1779371417107,28.26,76723.05,0.0,-0.78353,0.00013,22.83363]
[1779371417223,28.26,76723.05,0.0,-0.78353,0.00013,22.83363]
[1779371417269,28.26,76723.05,0.0,-0.78353,0.00013,22.83363]
[1779371417571,28.26,76722.9,0.0,-0.78355,0.00013,22.83247]
[1779371418581,28.26,76725.07,0.0,-0.78326,0.00013,22.85088]
[1779371421481,28.26,76724.59,0.0,-0.78332,0.00013,22.847]
[1779371421495,28.26,76724.59,0.0,-0.78332,0.00013,22.847]
[1779371421523,28.26,76724.59,0.0,-0.78332,0.00013,22.847]
[1779371421600,28.26,76726.55,0.0,-0.78306,0.00013,22.86362]
[1779371422608,28.26,76727.86,0.0,-0.78288,0.00013,22.87474]
[1779371425628,28.26,76740.25,0.0,-0.78122,0.00013,22.97915]
[1779371427642,28.26,76740.51,0.0,-0.78118,0.00013,22.98149]
[1779371428649,28.26,76738.46,0.0,-0.78146,0.00013,22.96435]
[1779371430663,28.27,76741.75,0.0,-0.78101,0.00013,22.99234]
[1779371431575,28.27,76741.75,0.0,-0.78101,0.00013,22.99234]
[1779371431769,28.27,76741.75,0.0,-0.78101,0.00013,22.99234]
[1779371431865,28.27,76741.75,0.0,-0.78101,0.00013,22.99234]
[1779371431937,28.27,76737.88,0.0,-0.78155,0.00013,22.95643]
[1779371432367,28.27,76737.88,0.0,-0.78155,0.00013,22.95643]
[1779371432520,28.27,76737.88,0.0,-0.78155,0.00013,22.95643]
[1779371432677,28.27,76741.21,0.0,-0.7811,0.00013,22.98455]
[1779371433684,28.27,76751.17,0.0,-0.77976,0.00013,23.06833]
[1779371434075,28.27,76751.17,0.0,-0.77976,0.00013,23.06833]
[1779371434691,28.27,76760.42,0.0,-0.77851,0.00014,23.14589]
[1779371437712,28.27,76769.54,0.0,-0.77728,0.00014,23.22207]
[1779371438719,28.27,76766.13,0.0,-0.77774,0.00014,23.19348]
[1779371439726,28.27,76771.43,0.0,-0.77703,0.00014,23.23768]
[1779371440733,28.27,76776.12,0.0,-0.77639,0.00014,23.2767]
[1779371441740,28.26,76781.07,0.0,-0.77572,0.00014,23.31781]
[1779371442747,28.26,76787.58,0.0,-0.77484,0.00014,23.3718]
[1779371443755,28.26,76791.89,0.0,-0.77425,0.00014,23.40753]
[1779371445664,28.26,76791.64,0.0,-0.77429,0.00014,23.40532]
[1779371445741,28.26,76791.64,0.0,-0.77429,0.00014,23.40532]
[1779371445770,28.26,76803.63,0.0,-0.77265,0.00014,23.50467]
[1779371446777,28.26,76811.9,0.0,-0.77152,0.00014,23.5729]
[1779371447784,28.26,76815.37,0.0,-0.77105,0.00014,23.60144]
[1779371448791,28.26,76819.37,0.0,-0.7705,0.00014,23.63429]
[1779371449798,28.26,76821.5,0.0,-0.77021,0.00014,23.65166]
[1779371451812,28.26,76819.46,0.0,-0.7705,0.00014,23.63437]
[1779371455844,28.26,76821.37,0.0,-0.77025,0.00014,23.64922]
[1779371456877,28.26,76827.17,0.0,-0.76946,0.00014,23.69681]
[1779371457875,28.26,76833.65,0.0,-0.76857,0.00014,23.74986]
[1779371460925,28.26,76839.2,0.0,-0.76781,0.00014,23.79485]
[1779371461931,28.26,76843.18,0.0,-0.76726,0.00014,23.82753]
[1779371466970,28.26,76845.16,0.0,-0.76699,0.00014,23.8434]
[1779371467977,28.26,76839.98,0.0,-0.76771,0.00014,23.8007]
[1779371468984,28.26,76836.3,0.0,-0.76822,0.00014,23.77033]
[1779371469991,28.26,76829.4,0.0,-0.76918,0.00014,23.71339]
[1779371472016,28.25,76822.35,0.0,-0.77016,0.00014,23.65488]
[1779371475034,28.25,76820.41,0.0,-0.77043,0.00014,23.63842]
[1779371475598,28.25,76820.41,0.0,-0.77043,0.00014,23.63842]
[1779371475642,28.25,76820.41,0.0,-0.77043,0.00014,23.63842]
[1779371475773,28.25,76820.41,0.0,-0.77043,0.00014,23.63842]
[1779371476041,28.25,76820.47,0.0,-0.77043,0.00014,23.63878]
[1779371477057,28.25,76812.82,0.0,-0.77148,0.00014,23.57543]
[1779371478059,28.25,76795.26,0.0,-0.77389,0.00014,23.42979]
[1779371479067,28.25,76790.02,0.0,-0.77461,0.00014,23.38618]
[1779371480088,28.25,76782.9,0.0,-0.77558,0.00014,23.3269]
[1779371482091,28.25,76790.82,0.0,-0.7745,0.00014,23.39296]
[1779371483098,28.25,76799.31,0.0,-0.77334,0.00014,23.46347]
[1779371484182,28.25,76795.56,0.0,-0.77385,0.00014,23.43224]
[1779371485113,28.25,76791.55,0.0,-0.7744,0.00014,23.39885]
[1779371486120,28.25,76788.82,0.0,-0.77477,0.00014,23.37612]
[1779371487127,28.25,76782.76,0.0,-0.7756,0.00014,23.32567]
[1779371488138,28.25,76791.92,0.0,-0.77435,0.00014,23.4019]
[1779371489143,28.25,76797.27,0.0,-0.77362,0.00014,23.4464]
[1779371490150,28.25,76799.57,0.0,-0.7733,0.00014,23.4655]
[1779371492164,28.25,76792.05,0.0,-0.77435,0.00014,23.39949]
[1779371493524,28.25,76792.05,0.0,-0.77435,0.00014,23.39949]
[1779371493573,28.25,76792.05,0.0,-0.77435,0.00014,23.39949]
[1779371493773,28.25,76792.05,0.0,-0.77435,0.00014,23.39949]
[1779371493827,28.25,76791.85,0.0,-0.77438,0.00014,23.39779]
[1779371494198,28.25,76793.92,0.0,-0.7741,0.00014,23.41499]
[1779371495195,28.25,76787.95,0.0,-0.77491,0.00014,23.3653]
[1779371496863,28.25,76787.95,0.0,-0.77491,0.00014,23.3653]
[1779371496914,28.25,76787.95,0.0,-0.77491,0.00014,23.3653]
[1779371497027,28.25,76787.95,0.0,-0.77491,0.00014,23.3653]
[1779371497010,28.25,76784.68,0.0,-0.77536,0.00014,23.3381]
[1779371498215,28.25,76782.38,0.0,-0.77567,0.00014,23.31898]
[1779371499222,28.25,76784.71,0.0,-0.77535,0.00014,23.33842]
[1779371501544,28.25,76784.89,0.0,-0.77533,0.00014,23.33996]
[1779371501595,28.25,76784.89,0.0,-0.77533,0.00014,23.33996]
[1779371501781,28.25,76784.89,0.0,-0.77533,0.00014,23.33996]
[1779371501838,28.25,76785.0,0.0,-0.77531,0.00014,23.3409]
[1779371503250,28.25,76788.9,0.0,-0.77478,0.00014,23.3734]
[1779371504257,28.25,76790.32,0.0,-0.77459,0.00014,23.38523]
[1779371508285,28.25,76786.47,0.0,-0.77511,0.00014,23.35315]
[1779371509292,28.25,76791.99,0.0,-0.77436,0.00014,23.39907]
[1779371510299,28.25,76789.88,0.0,-0.77465,0.00014,23.38154]
[1779371511402,28.25,76789.88,0.0,-0.77465,0.00014,23.38154]
[1779371511530,28.25,76789.88,0.0,-0.77465,0.00014,23.38154]
[1779371511579,28.25,76789.88,0.0,-0.77465,0.00014,23.38154]
[1779371511662,28.25,76786.88,0.0,-0.77506,0.00014,23.35653]
[1779371512284,28.25,76786.88,0.0,-0.77506,0.00014,23.35653]
[1779371512531,28.25,76786.88,0.0,-0.77506,0.00014,23.35653]
[1779371512578,28.25,76785.59,0.0,-0.77523,0.00014,23.3458]
[1779371514327,28.25,76788.09,0.0,-0.77489,0.00014,23.36664]
[1779371515967,28.25,76788.09,0.0,-0.77489,0.00014,23.36664]
[1779371516021,28.25,76788.09,0.0,-0.77489,0.00014,23.36664]
[1779371516107,28.25,76788.09,0.0,-0.77489,0.00014,23.36664]
[1779371516015,28.25,76792.29,0.0,-0.77432,0.00014,23.4016]
[1779371516520,28.25,76792.29,0.0,-0.77432,0.00014,23.4016]
[1779371516768,28.25,76792.29,0.0,-0.77432,0.00014,23.4016]
[1779371516870,28.25,76793.24,0.0,-0.77419,0.00014,23.40945]
[1779371518355,28.25,76790.24,0.0,-0.7746,0.00014,23.38445]
[1779371519429,28.25,76790.24,0.0,-0.7746,0.00014,23.38445]
[1779371519458,28.25,76826.78,0.0,-0.76959,0.00014,23.68697]
[1779371521057,28.25,76826.78,0.0,-0.76959,0.00014,23.68697]
[1779371520375,28.25,76880.49,0.0,-0.76211,0.00014,24.12655]
[1779371521952,28.25,76880.49,0.0,-0.76211,0.00014,24.12655]
[1779371521976,28.25,76888.66,0.0,-0.76096,0.00014,24.1926]
[1779371522470,28.24,76899.48,0.0,-0.75957,0.00014,24.27299]
[1779371523660,28.24,76899.48,0.0,-0.75957,0.00014,24.27299]
[1779371523711,28.24,76899.48,0.0,-0.75957,0.00014,24.27299]
[1779371523759,28.23,76923.81,0.0,-0.75612,0.00014,24.46865]
[1779371524434,28.22,76930.88,0.0,-0.75523,0.00014,24.51939]
[1779371527293,28.21,76932.58,0.0,-0.7551,0.00014,24.52646]
[1779371527646,28.21,76941.01,0.0,-0.7539,0.00014,24.59384]
[1779371529470,28.2,76947.53,0.0,-0.75297,0.00014,24.64557]
[1779371531485,28.2,76954.29,0.0,-0.75201,0.00014,24.69899]
[1779371532492,28.2,76944.9,0.0,-0.75336,0.00014,24.62388]
[1779371533928,28.2,76944.9,0.0,-0.75336,0.00014,24.62388]
[1779371534021,28.2,76940.65,0.0,-0.75398,0.00014,24.58959]
[1779371534506,28.2,76935.0,0.0,-0.75479,0.00014,24.54438]
[1779371535514,28.2,76947.17,0.0,-0.75305,0.00014,24.64139]
[1779371537528,28.2,76932.4,0.0,-0.75517,0.00014,24.52311]
[1779371539542,28.2,76926.92,0.0,-0.75596,0.00014,24.47838]
[1779371540749,28.2,76926.92,0.0,-0.75596,0.00014,24.47838]
[1779371541557,28.2,76938.64,0.0,-0.7543,0.00014,24.57186]
[1779371542779,28.2,76938.64,0.0,-0.7543,0.00014,24.57186]
[1779371542792,28.2,76945.94,0.0,-0.75326,0.00014,24.62999]
[1779371544789,28.2,76945.09,0.0,-0.75338,0.00014,24.6232]
[1779371544886,28.2,76941.56,0.0,-0.75389,0.00014,24.59457]
[1779371545586,28.2,76930.41,0.0,-0.75548,0.00014,24.50527]
[1779371546593,28.2,76913.68,0.0,-0.75787,0.00014,24.3704]
[1779371547304,28.2,76913.68,0.0,-0.75787,0.00014,24.3704]
[1779371547600,28.2,76906.7,0.0,-0.75887,0.00014,24.3137]
[1779371548790,28.2,76906.7,0.0,-0.75887,0.00014,24.3137]
[1779371548824,28.2,76903.22,0.0,-0.75937,0.00014,24.28521]
[1779371549686,28.2,76903.22,0.0,-0.75937,0.00014,24.28521]
[1779371549727,28.2,76902.83,0.0,-0.75942,0.00014,24.28206]
[1779371550631,28.19,76923.51,0.0,-0.75649,0.00014,24.44878]
[1779371552645,28.19,76911.49,0.0,-0.75822,0.00014,24.3484]
[1779371553599,28.19,76911.49,0.0,-0.75822,0.00014,24.3484]
[1779371553652,28.19,76909.61,0.0,-0.75849,0.00014,24.33311]
[1779371555573,28.19,76910.36,0.0,-0.75839,0.00014,24.33897]
[1779371555666,28.19,76899.0,0.0,-0.76,0.00014,24.24689]
[1779371556673,28.19,76887.42,0.0,-0.76164,0.00014,24.15271]
[1779371557680,28.19,76887.68,0.0,-0.7616,0.00014,24.15473]
[1779371558692,28.19,76889.83,0.0,-0.7613,0.00014,24.17222]
[1779371559548,28.19,76889.83,0.0,-0.7613,0.00014,24.17222]
[1779371559776,28.19,76889.83,0.0,-0.7613,0.00014,24.17222]
[1779371559875,28.19,76889.49,0.0,-0.76135,0.00014,24.16945]
[1779371565740,28.19,76890.27,0.0,-0.76124,0.00014,24.17575]
[1779371568519,28.19,76887.26,0.0,-0.76166,0.00014,24.15121]
[1779371572532,28.19,76882.94,0.0,-0.76228,0.00014,24.11537]
[1779371572790,28.19,76882.14,0.0,-0.7624,0.00014,24.10858]
[1779371574529,28.19,76882.05,0.0,-0.76242,0.00014,24.10758]
[1779371574805,28.19,76882.07,0.0,-0.76242,0.00014,24.10748]
[1779371577828,28.19,76891.66,0.0,-0.76108,0.00014,24.18461]
[1779371578530,28.19,76891.66,0.0,-0.76108,0.00014,24.18461]
[1779371580531,28.19,76897.62,0.0,-0.76026,0.00014,24.23231]
[1779371580850,28.18,76899.56,0.0,-0.75999,0.00014,24.24769]
[1779371582863,28.18,76905.12,0.0,-0.75921,0.00014,24.29198]
[1779371583874,28.18,76919.52,0.0,-0.75717,0.00014,24.40808]
[1779371584894,28.18,76924.78,0.0,-0.75643,0.00014,24.45009]
[1779371585893,28.18,76934.62,0.0,-0.75503,0.00014,24.52878]
[1779371586899,28.18,76936.37,0.0,-0.75479,0.00014,24.54238]
[1779371588533,28.18,76937.51,0.0,-0.75463,0.00014,24.55107]
[1779371590524,28.18,76937.21,0.0,-0.75469,0.00014,24.54776]
[1779371590929,28.18,76938.51,0.0,-0.75452,0.00014,24.55772]
[1779371591935,28.18,76945.84,0.0,-0.75348,0.00014,24.61592]
[1779371593949,28.17,76954.59,0.0,-0.75224,0.00014,24.68484]
[1779371598984,28.14,76952.13,0.0,-0.75288,0.00014,24.64996]
[1779371599991,28.14,76958.48,0.0,-0.75197,0.00014,24.70027]
[1779371605026,28.11,76942.56,0.0,-0.75445,0.00014,24.56265]
[1779371606263,28.11,76927.66,0.0,-0.75659,0.00014,24.44245]
[1779371607055,28.11,76918.66,0.0,-0.75788,0.00014,24.36945]
[1779371610019,28.11,76921.6,0.0,-0.75747,0.00014,24.39277]
[1779371612024,28.11,76923.07,0.0,-0.75729,0.00014,24.40079]
[1779371612091,28.11,76922.71,0.0,-0.75734,0.00014,24.39765]
[1779371615025,28.11,76920.37,0.0,-0.75768,0.00014,24.37831]
[1779371615064,28.11,76920.37,0.0,-0.75768,0.00014,24.37831]
[1779371615116,28.11,76914.6,0.0,-0.75851,0.00014,24.33139]
[1779371615416,28.11,76914.6,0.0,-0.75851,0.00014,24.33139]
[1779371616032,28.11,76914.6,0.0,-0.75851,0.00014,24.33139]
[1779371616250,28.11,76909.01,0.0,-0.75931,0.00014,24.2859]
[1779371620278,28.1,76900.28,0.0,-0.76056,0.00014,24.21387]
[1779371622678,28.1,76896.29,0.0,-0.76113,0.00014,24.18121]
[1779371622730,28.1,76896.29,0.0,-0.76113,0.00014,24.18121]
[1779371622831,28.1,76896.67,0.0,-0.76108,0.00014,24.18403]
[1779371625050,28.1,76898.04,0.0,-0.76089,0.00014,24.19519]
[1779371625078,28.1,76891.88,0.0,-0.76177,0.00014,24.14459]
[1779371625498,28.1,76887.74,0.0,-0.76235,0.00014,24.11079]
[1779371630136,28.1,76890.22,0.0,-0.76202,0.00014,24.13003]
[1779371631068,28.1,76890.22,0.0,-0.76202,0.00014,24.13003]
[1779371631077,28.1,76899.79,0.0,-0.76067,0.00014,24.20792]
[1779371631356,28.1,76903.66,0.0,-0.76012,0.00014,24.2394]
[1779371632363,28.1,76899.5,0.0,-0.76072,0.00014,24.20523]
[1779371633370,28.1,76902.75,0.0,-0.76026,0.00014,24.23139]
[1779371634377,28.1,76905.9,0.0,-0.75982,0.00014,24.25668]
[1779371636391,28.1,76907.74,0.0,-0.75957,0.00014,24.27093]
[1779371638405,28.09,76909.64,0.0,-0.75931,0.00014,24.28565]
[1779371639413,28.09,76915.23,0.0,-0.75852,0.00014,24.33074]
[1779371643442,28.09,76908.25,0.0,-0.75953,0.00014,24.27311]
[1779371644449,28.09,76901.35,0.0,-0.76052,0.00014,24.21662]
[1779371645459,28.09,76909.48,0.0,-0.75937,0.00014,24.28242]
[1779371646467,28.09,76913.22,0.0,-0.75884,0.00014,24.31263]
[1779371647470,28.09,76905.82,0.0,-0.7599,0.00014,24.25228]
[1779371648477,28.09,76907.91,0.0,-0.75961,0.00014,24.26894]
[1779371649484,28.09,76916.01,0.0,-0.75846,0.00014,24.33434]
[1779371650491,28.09,76914.01,0.0,-0.75875,0.00014,24.31793]
[1779371651498,28.09,76910.17,0.0,-0.7593,0.00014,24.2866]
[1779371652505,28.09,76915.97,0.0,-0.75848,0.00014,24.33342]
[1779371653512,28.09,76918.89,0.0,-0.75807,0.00014,24.35693]
[1779371654519,28.09,76921.75,0.0,-0.75766,0.00014,24.37991]
[1779371655526,28.09,76926.69,0.0,-0.75696,0.00014,24.41966]
[1779371656533,28.08,76924.73,0.0,-0.75724,0.00014,24.40357]
[1779371657540,28.08,76922.15,0.0,-0.75762,0.00014,24.38247]
[1779371659554,28.08,76925.34,0.0,-0.75717,0.00014,24.40781]
[1779371660562,28.08,76927.8,0.0,-0.75682,0.00014,24.42743]
[1779371661568,28.08,76929.67,0.0,-0.75656,0.00014,24.44232]
[1779371665596,28.08,76937.2,0.0,-0.7555,0.00014,24.50214]
[1779371666603,28.08,76939.33,0.0,-0.7552,0.00014,24.519]
[1779371668124,28.08,76942.23,0.0,-0.75479,0.00014,24.5417]
[1779371670632,28.08,76944.6,0.0,-0.75447,0.00014,24.56009]
[1779371671639,28.08,76946.93,0.0,-0.75416,0.00014,24.57507]
[1779371672648,28.07,76965.15,0.0,-0.75154,0.00014,24.72063]
[1779371673656,28.07,76978.35,0.0,-0.74963,0.00015,24.82553]
[1779371674663,28.07,76984.17,0.0,-0.7488,0.00015,24.87137]
[1779371676679,28.05,76987.44,0.0,-0.74847,0.00015,24.88963]
[1779371678131,28.04,76997.5,0.0,-0.74712,0.00015,24.96321]
[1779371678796,28.04,76997.5,0.0,-0.74712,0.00015,24.96321]
[1779371678938,28.04,76997.5,0.0,-0.74712,0.00015,24.96321]
[1779371679167,28.04,76997.5,0.0,-0.74712,0.00015,24.96321]
[1779371679286,28.04,76997.5,0.0,-0.74712,0.00015,24.96321]
[1779371679308,28.03,77005.08,0.0,-0.74608,0.00015,25.01924]
[1779371679877,28.03,77005.08,0.0,-0.74608,0.00015,25.01924]
[1779371679972,28.03,77005.08,0.0,-0.74608,0.00015,25.01924]
[1779371680039,28.03,77005.08,0.0,-0.74608,0.00015,25.01924]
[1779371680041,28.03,77026.44,0.0,-0.74298,0.00015,25.18533]
[1779371681714,28.03,77024.24,0.0,-0.74331,0.00015,25.16792]
[1779371682668,28.03,77024.24,0.0,-0.74331,0.00015,25.16792]
[1779371684735,28.0,77029.04,0.0,-0.74283,0.00015,25.19405]
[1779371689771,27.96,77029.02,0.0,-0.74315,0.00015,25.17757]
[1779371692792,27.92,77025.54,0.0,-0.74391,0.00015,25.13773]
[1779371693799,27.92,77016.32,0.0,-0.74528,0.00015,25.06447]
[1779371694844,27.92,77016.32,0.0,-0.74528,0.00015,25.06447]
[1779371694917,27.92,77010.74,0.0,-0.74611,0.00015,25.01948]
[1779371696328,27.92,77010.74,0.0,-0.74611,0.00015,25.01948]
[1779371696352,27.92,77009.17,0.0,-0.74635,0.00015,25.00671]
[1779371696820,27.92,77006.98,0.0,-0.74667,0.00015,24.98934]
[1779371697827,27.92,77004.04,0.0,-0.74711,0.00015,24.96566]
[1779371701171,27.9,77012.5,0.0,-0.74599,0.00015,25.02645]
[1779371702068,27.9,77012.5,0.0,-0.74599,0.00015,25.02645]
[1779371702133,27.9,77029.76,0.0,-0.74349,0.00015,25.16078]
[1779371703872,27.89,77026.97,0.0,-0.74396,0.00015,25.1357]
[1779371704881,27.88,77030.43,0.0,-0.74354,0.00015,25.15821]
[1779371706033,27.88,77030.43,0.0,-0.74354,0.00015,25.15821]
[1779371706134,27.86,77025.43,0.0,-0.74444,0.00015,25.11078]
[1779371707902,27.84,77030.8,0.0,-0.74378,0.00015,25.14634]
[1779371709402,27.83,77030.54,0.0,-0.74388,0.00015,25.14069]
[1779371709915,27.83,77033.3,0.0,-0.74352,0.00015,25.15999]
[1779371710922,27.83,77045.89,0.0,-0.74166,0.00015,25.2592]
[1779371711933,27.82,77049.26,0.0,-0.74121,0.00015,25.28304]
[1779371712942,27.82,77064.62,0.0,-0.73896,0.00015,25.40094]
[1779371713950,27.81,77092.27,0.0,-0.73485,0.00015,25.61374]
[1779371714740,27.81,77092.27,0.0,-0.73485,0.00015,25.61374]
[1779371714957,27.81,77109.65,0.0,-0.73223,0.00015,25.7474]
[1779371715964,27.81,77113.23,0.0,-0.73169,0.00015,25.77452]
[1779371717620,27.81,77112.67,0.0,-0.73178,0.00015,25.77004]
[1779371717985,27.81,77117.07,0.0,-0.73112,0.00015,25.80352]
[1779371721006,27.81,77113.22,0.0,-0.73172,0.00015,25.77319]
[1779371722022,27.8,77105.32,0.0,-0.73293,0.00015,25.71207]
[1779371723021,27.8,77085.76,0.0,-0.73588,0.00015,25.56111]
[1779371723681,27.8,77085.76,0.0,-0.73588,0.00015,25.56111]
[1779371724032,27.8,77066.44,0.0,-0.73879,0.00015,25.41042]
[1779371725038,27.8,77061.37,0.0,-0.73956,0.00015,25.37001]
[1779371727052,27.8,77064.63,0.0,-0.73908,0.00015,25.39512]
[1779371731081,27.8,77055.83,0.0,-0.74043,0.00015,25.32189]
[1779371732299,27.8,77053.37,0.0,-0.7408,0.00015,25.30239]
[1779371733095,27.8,77048.87,0.0,-0.74148,0.00015,25.26685]
[1779371736081,27.8,77048.58,0.0,-0.74153,0.00015,25.26432]
[1779371736190,27.8,77048.58,0.0,-0.74153,0.00015,25.26432]
[1779371736396,27.8,77048.58,0.0,-0.74153,0.00015,25.26432]
[1779371736431,27.8,77048.58,0.0,-0.74153,0.00015,25.26432]
[1779371736415,27.8,77077.21,0.0,-0.73724,0.00015,25.48833]
[1779371737129,27.8,77076.88,0.0,-0.7373,0.00015,25.48567]
[1779371738136,27.8,77069.11,0.0,-0.73847,0.00015,25.42491]
[1779371739461,27.79,77068.07,0.0,-0.73862,0.00015,25.41664]
[1779371742164,27.79,77052.93,0.0,-0.74089,0.00015,25.29767]
[1779371743171,27.79,77045.67,0.0,-0.74198,0.00015,25.24055]
[1779371746192,27.79,77038.27,0.0,-0.74308,0.00015,25.1821]
[1779371747199,27.79,77028.75,0.0,-0.74449,0.00015,25.10664]
[1779371749213,27.79,77034.63,0.0,-0.74362,0.00015,25.15311]
[1779371751705,27.79,77034.91,0.0,-0.74358,0.00015,25.15542]
[1779371751751,27.79,77034.91,0.0,-0.74358,0.00015,25.15542]
[1779371751777,27.79,77034.91,0.0,-0.74358,0.00015,25.15542]
[1779371751848,27.79,77034.91,0.0,-0.74358,0.00015,25.15542]
[1779371751934,27.79,77034.91,0.0,-0.74358,0.00015,25.15542]
[1779371752023,27.79,77034.91,0.0,-0.74358,0.00015,25.15542]
[1779371752233,27.79,77036.13,0.0,-0.7434,0.00015,25.16514]
[1779371754248,27.79,77030.84,0.0,-0.74418,0.00015,25.12321]
[1779371756577,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371756594,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371756714,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371756773,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371757072,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371757151,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371757280,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371757326,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371757415,27.79,77033.45,0.0,-0.7438,0.00015,25.14379]
[1779371757427,27.79,77035.41,0.0,-0.74351,0.00015,25.15924]
[1779371760412,27.79,77032.01,0.0,-0.74401,0.00015,25.1322]
[1779371760431,27.79,77032.01,0.0,-0.74401,0.00015,25.1322]
[1779371760469,27.79,77031.38,0.0,-0.74411,0.00015,25.12723]
[1779371760526,27.79,77031.38,0.0,-0.74411,0.00015,25.12723]
[1779371761039,27.79,77031.38,0.0,-0.74411,0.00015,25.12723]
[1779371761175,27.79,77031.38,0.0,-0.74411,0.00015,25.12723]
[1779371761271,27.79,77031.38,0.0,-0.74411,0.00015,25.12723]
[1779371761441,27.79,77031.38,0.0,-0.74411,0.00015,25.12723]
[1779371761403,27.79,77034.95,0.0,-0.74358,0.00015,25.15545]
[1779371761477,27.79,77034.95,0.0,-0.74358,0.00015,25.15545]
[1779371761967,27.79,77034.95,0.0,-0.74358,0.00015,25.15545]
[1779371762027,27.79,77034.95,0.0,-0.74358,0.00015,25.15545]
[1779371762304,27.79,77037.63,0.0,-0.74318,0.00015,25.17664]
[1779371763050,27.79,77037.63,0.0,-0.74318,0.00015,25.17664]
[1779371763104,27.79,77037.63,0.0,-0.74318,0.00015,25.17664]
[1779371763278,27.79,77037.63,0.0,-0.74318,0.00015,25.17664]
[1779371764765,27.79,77039.28,0.0,-0.74293,0.00015,25.18972]
[1779371764773,27.79,77039.28,0.0,-0.74293,0.00015,25.18972]
[1779371764997,27.79,77039.28,0.0,-0.74293,0.00015,25.18972]
[1779371765018,27.79,77039.28,0.0,-0.74293,0.00015,25.18972]
[1779371765895,27.79,77043.05,0.0,-0.74237,0.00015,25.21951]
[1779371766020,27.79,77043.05,0.0,-0.74237,0.00015,25.21951]
[1779371766132,27.79,77043.05,0.0,-0.74237,0.00015,25.21951]
[1779371766181,27.79,77043.05,0.0,-0.74237,0.00015,25.21951]
[1779371766232,27.79,77043.05,0.0,-0.74237,0.00015,25.21951]
[1779371766270,27.79,77043.05,0.0,-0.74237,0.00015,25.21951]
[1779371766336,27.79,77035.65,0.0,-0.74347,0.00015,25.16108]
[1779371767951,27.79,77033.06,0.0,-0.74386,0.00015,25.14066]
[1779371768026,27.79,77033.06,0.0,-0.74386,0.00015,25.14066]
[1779371768049,27.79,77033.06,0.0,-0.74386,0.00015,25.14066]
[1779371768261,27.79,77033.06,0.0,-0.74386,0.00015,25.14066]
[1779371768581,27.79,77031.93,0.0,-0.74402,0.00015,25.13173]
[1779371768726,27.79,77031.93,0.0,-0.74402,0.00015,25.13173]
[1779371768774,27.79,77031.93,0.0,-0.74402,0.00015,25.13173]
[1779371771371,27.79,77014.51,0.0,-0.7466,0.00015,24.99324]
[1779371772378,27.79,77010.02,0.0,-0.74726,0.00015,24.9575]
[1779371773385,27.79,77017.49,0.0,-0.74616,0.00015,25.01715]
[1779371774392,27.79,77023.07,0.0,-0.74533,0.00015,25.06164]
[1779371775015,27.79,77023.07,0.0,-0.74533,0.00015,25.06164]
[1779371775099,27.79,77023.07,0.0,-0.74533,0.00015,25.06164]
[1779371775256,27.79,77023.07,0.0,-0.74533,0.00015,25.06164]
[1779371775310,27.79,77023.07,0.0,-0.74533,0.00015,25.06164]
[1779371775398,27.79,77029.51,0.0,-0.74438,0.00015,25.11282]
[1779371776571,27.79,77029.93,0.0,-0.74431,0.00015,25.11617]
[1779371776606,27.79,77029.93,0.0,-0.74431,0.00015,25.11617]
[1779371776652,27.79,77029.93,0.0,-0.74431,0.00015,25.11617]
[1779371776774,27.79,77029.93,0.0,-0.74431,0.00015,25.11617]
[1779371777647,27.79,77033.28,0.0,-0.74382,0.00015,25.14272]
[1779371777766,27.79,77033.28,0.0,-0.74382,0.00015,25.14272]
[1779371777772,27.79,77033.28,0.0,-0.74382,0.00015,25.14272]
[1779371778693,27.79,77031.35,0.0,-0.7441,0.00015,25.12755]
[1779371778771,27.79,77031.35,0.0,-0.7441,0.00015,25.12755]
[1779371779017,27.79,77031.35,0.0,-0.7441,0.00015,25.12755]
[1779371779065,27.79,77031.35,0.0,-0.7441,0.00015,25.12755]
[1779371779427,27.79,77032.66,0.0,-0.74391,0.00015,25.13794]
[1779371779887,27.79,77032.66,0.0,-0.74391,0.00015,25.13794]
[1779371780039,27.79,77032.66,0.0,-0.74391,0.00015,25.13794]
[1779371780434,27.79,77044.0,0.0,-0.74222,0.00015,25.22763]
[1779371781441,27.79,77063.77,0.0,-0.73927,0.00015,25.3829]
[1779371782454,27.79,77069.66,0.0,-0.73839,0.00015,25.42902]
[1779371784468,27.79,77064.51,0.0,-0.73916,0.00015,25.38854]
[1779371787364,27.79,77064.47,0.0,-0.73917,0.00015,25.38804]
[1779371787489,27.79,77066.07,0.0,-0.73894,0.00015,25.40045]
[1779371787527,27.79,77066.07,0.0,-0.73894,0.00015,25.40045]
[1779371788072,27.79,77066.07,0.0,-0.73894,0.00015,25.40045]
[1779371788143,27.79,77066.07,0.0,-0.73894,0.00015,25.40045]
[1779371788460,27.79,77066.07,0.0,-0.73894,0.00015,25.40045]
[1779371788194,27.79,77066.07,0.0,-0.73894,0.00015,25.40034]
[1779371788539,27.79,77066.07,0.0,-0.73894,0.00015,25.40034]
[1779371788605,27.79,77066.07,0.0,-0.73894,0.00015,25.40034]
[1779371788690,27.79,77066.07,0.0,-0.73894,0.00015,25.40034]
[1779371788774,27.79,77066.07,0.0,-0.73894,0.00015,25.40034]
[1779371791028,27.79,77068.18,0.0,-0.73862,0.00015,25.41672]
[1779371791129,27.79,77067.46,0.0,-0.73876,0.00015,25.40752]
[1779371792301,27.79,77067.46,0.0,-0.73876,0.00015,25.40752]
[1779371792354,27.79,77067.46,0.0,-0.73876,0.00015,25.40752]
[1779371792532,27.79,77066.91,0.0,-0.73884,0.00015,25.40311]
[1779371794141,27.79,77067.94,0.0,-0.73869,0.00015,25.41116]
[1779371794272,27.79,77067.94,0.0,-0.73869,0.00015,25.41116]
[1779371794356,27.79,77071.24,0.0,-0.7382,0.00015,25.43666]
[1779371794538,27.79,77071.24,0.0,-0.7382,0.00015,25.43666]
[1779371794711,27.79,77071.24,0.0,-0.7382,0.00015,25.43666]
[1779371794763,27.79,77071.24,0.0,-0.7382,0.00015,25.43666]
[1779371794770,27.79,77071.24,0.0,-0.7382,0.00015,25.43666]
[1779371794890,27.79,77071.24,0.0,-0.7382,0.00015,25.43666]
[1779371797034,27.79,77073.86,0.0,-0.73781,0.00015,25.45695]
[1779371797114,27.79,77083.49,0.0,-0.73636,0.00015,25.53163]
[1779371799829,27.79,77086.4,0.0,-0.73593,0.00015,25.55414]
[1779371799902,27.79,77086.4,0.0,-0.73593,0.00015,25.55414]
[1779371799904,27.79,77086.4,0.0,-0.73593,0.00015,25.55414]
[1779371800035,27.79,77086.4,0.0,-0.73593,0.00015,25.55414]
[1779371803030,27.79,77083.45,0.0,-0.73638,0.00015,25.53104]
[1779371803068,27.79,77083.45,0.0,-0.73638,0.00015,25.53104]
[1779371803084,27.79,77083.45,0.0,-0.73638,0.00015,25.53104]
[1779371803275,27.79,77083.45,0.0,-0.73638,0.00015,25.53104]
[1779371803374,27.79,77083.45,0.0,-0.73638,0.00015,25.53104]
[1779371803431,27.79,77083.45,0.0,-0.73638,0.00015,25.53104]
[1779371803484,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371803733,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371803775,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371803785,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371803814,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371804043,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371804096,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371804260,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371804274,27.79,77088.0,0.0,-0.73569,0.00015,25.56617]
[1779371805616,27.79,77077.73,0.0,-0.73724,0.00015,25.48619]
[1779371807023,27.79,77077.73,0.0,-0.73724,0.00015,25.48619]
[1779371807052,27.79,77079.73,0.0,-0.73695,0.00015,25.50166]
[1779371807788,27.79,77079.73,0.0,-0.73695,0.00015,25.50166]
[1779371807839,27.79,77079.73,0.0,-0.73695,0.00015,25.50166]
[1779371807841,27.79,77079.73,0.0,-0.73695,0.00015,25.50166]
[1779371808031,27.79,77079.73,0.0,-0.73695,0.00015,25.50166]
[1779371808787,27.79,77081.92,0.0,-0.73662,0.00015,25.51859]
[1779371808852,27.79,77081.92,0.0,-0.73662,0.00015,25.51859]
[1779371808912,27.79,77081.92,0.0,-0.73662,0.00015,25.51859]
[1779371809024,27.79,77081.92,0.0,-0.73662,0.00015,25.51859]
[1779371809289,27.79,77081.92,0.0,-0.73662,0.00015,25.51859]
[1779371809312,27.79,77081.92,0.0,-0.73662,0.00015,25.51859]
[1779371809360,27.79,77077.67,0.0,-0.73726,0.00015,25.48535]
[1779371810820,27.79,77074.88,0.0,-0.73768,0.00015,25.46363]
[1779371810842,27.79,77074.88,0.0,-0.73768,0.00015,25.46363]
[1779371810872,27.79,77074.88,0.0,-0.73768,0.00015,25.46363]
[1779371811025,27.79,77074.88,0.0,-0.73768,0.00015,25.46363]
[1779371811125,27.79,77071.42,0.0,-0.7382,0.00015,25.4366]
[1779371816693,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371817565,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371817617,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371817618,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371817772,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371818348,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371818355,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371818364,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371818524,27.79,77068.73,0.0,-0.7386,0.00015,25.41551]
[1779371818463,27.79,77068.94,0.0,-0.73857,0.00015,25.41712]
[1779371818557,27.79,77068.94,0.0,-0.73857,0.00015,25.41712]
[1779371818638,27.79,77068.94,0.0,-0.73857,0.00015,25.41712]
[1779371818707,27.79,77059.64,0.0,-0.73996,0.00015,25.34436]
[1779371819714,27.79,77053.44,0.0,-0.74089,0.00015,25.29565]
[1779371822457,27.79,77050.53,0.0,-0.74133,0.00015,25.27277]
[1779371822527,27.79,77050.53,0.0,-0.74133,0.00015,25.27277]
[1779371822490,27.79,77051.51,0.0,-0.74118,0.00015,25.28045]
[1779371822735,27.79,77055.25,0.0,-0.74062,0.00015,25.30984]
[1779371823552,27.79,77055.25,0.0,-0.74062,0.00015,25.30984]
[1779371823609,27.79,77055.25,0.0,-0.74062,0.00015,25.30984]
[1779371823646,27.79,77055.25,0.0,-0.74062,0.00015,25.30984]
[1779371823770,27.79,77055.25,0.0,-0.74062,0.00015,25.30984]
[1779371823773,27.79,77055.25,0.0,-0.74062,0.00015,25.30984]
[1779371823788,27.79,77055.25,0.0,-0.74062,0.00015,25.30984]
[1779371825987,27.79,77054.24,0.0,-0.74077,0.00015,25.30188]
[1779371826009,27.79,77049.56,0.0,-0.74147,0.00015,25.26502]
[1779371826764,27.79,77059.02,0.0,-0.74006,0.00015,25.33929]
[1779371827771,27.79,77063.92,0.0,-0.73933,0.00015,25.37756]
[1779371829142,27.79,77063.92,0.0,-0.73933,0.00015,25.37756]
[1779371829158,27.79,77063.92,0.0,-0.73933,0.00015,25.37756]
[1779371829194,27.79,77063.92,0.0,-0.73933,0.00015,25.37756]
[1779371829272,27.79,77063.92,0.0,-0.73933,0.00015,25.37756]
[1779371830868,27.79,77065.93,0.0,-0.73904,0.00015,25.39297]
[1779371830935,27.79,77065.93,0.0,-0.73904,0.00015,25.39297]
[1779371830990,27.79,77075.24,0.0,-0.73764,0.00015,25.46547]
[1779371831628,27.79,77075.24,0.0,-0.73764,0.00015,25.46547]
[1779371831680,27.79,77075.24,0.0,-0.73764,0.00015,25.46547]
[1779371831681,27.79,77075.24,0.0,-0.73764,0.00015,25.46547]
[1779371832030,27.79,77075.24,0.0,-0.73764,0.00015,25.46547]
[1779371832131,27.79,77075.24,0.0,-0.73764,0.00015,25.46547]
[1779371832232,27.78,77077.11,0.0,-0.73737,0.00015,25.4799]
[1779371832772,27.78,77077.11,0.0,-0.73737,0.00015,25.4799]
[1779371833036,27.78,77077.11,0.0,-0.73737,0.00015,25.4799]
[1779371833105,27.78,77074.6,0.0,-0.73775,0.00015,25.46021]
[1779371837487,27.78,77073.83,0.0,-0.73787,0.00015,25.45388]
[1779371837494,27.78,77073.83,0.0,-0.73787,0.00015,25.45388]
[1779371837528,27.78,77073.83,0.0,-0.73787,0.00015,25.45388]
[1779371838237,27.78,77076.46,0.0,-0.73748,0.00015,25.47415]
[1779371838289,27.78,77076.46,0.0,-0.73748,0.00015,25.47415]
[1779371840562,27.78,77078.54,0.0,-0.73717,0.00015,25.49011]
[1779371840872,27.78,77073.08,0.0,-0.73799,0.00015,25.4475]
[1779371843386,27.78,77080.38,0.0,-0.7369,0.00015,25.50429]
[1779371843645,27.78,77080.38,0.0,-0.7369,0.00015,25.50429]
[1779371843652,27.78,77080.38,0.0,-0.7369,0.00015,25.50429]
[1779371843697,27.78,77080.38,0.0,-0.7369,0.00015,25.50429]
[1779371844050,27.78,77080.38,0.0,-0.7369,0.00015,25.50429]
[1779371844166,27.78,77080.38,0.0,-0.7369,0.00015,25.50429]
[1779371844937,27.78,77071.6,0.0,-0.73821,0.00015,25.43589]
[1779371846538,27.78,77069.89,0.0,-0.73847,0.00015,25.42244]
[1779371846855,27.78,77069.89,0.0,-0.73847,0.00015,25.42244]
[1779371846918,27.78,77069.89,0.0,-0.73847,0.00015,25.42244]
[1779371847026,27.78,77069.89,0.0,-0.73847,0.00015,25.42244]
[1779371847053,27.78,77069.89,0.0,-0.73847,0.00015,25.42244]
[1779371847095,27.78,77069.89,0.0,-0.73847,0.00015,25.42244]
[1779371847275,27.78,77069.89,0.0,-0.73847,0.00015,25.42244]
[1779371850287,27.78,77070.12,0.0,-0.73844,0.00015,25.42413]
[1779371850296,27.78,77070.12,0.0,-0.73844,0.00015,25.42413]
[1779371850451,27.78,77070.12,0.0,-0.73844,0.00015,25.42413]
[1779371850535,27.78,77070.12,0.0,-0.73844,0.00015,25.42413]
[1779371850496,27.78,77062.29,0.0,-0.73961,0.00015,25.36284]
[1779371850973,27.78,77066.48,0.0,-0.73899,0.00015,25.39563]
[1779371852238,27.78,77066.48,0.0,-0.73899,0.00015,25.39563]
[1779371852290,27.78,77066.48,0.0,-0.73899,0.00015,25.39563]
[1779371852529,27.78,77066.48,0.0,-0.73899,0.00015,25.39563]
[1779371852314,27.78,77073.03,0.0,-0.73803,0.00015,25.44331]
[1779371852987,27.78,77072.35,0.0,-0.73813,0.00015,25.43801]
[1779371855001,27.78,77068.41,0.0,-0.73872,0.00015,25.40708]
[1779371856742,27.78,77068.54,0.0,-0.73871,0.00015,25.40803]
[1779371857062,27.78,77068.54,0.0,-0.73871,0.00015,25.40803]
[1779371857081,27.78,77068.54,0.0,-0.73871,0.00015,25.40803]
[1779371857273,27.78,77068.54,0.0,-0.73871,0.00015,25.40803]
[1779371857412,27.78,77068.54,0.0,-0.73871,0.00015,25.40803]
[1779371857473,27.78,77065.32,0.0,-0.73919,0.00015,25.38274]
[1779371858022,27.78,77062.14,0.0,-0.73967,0.00015,25.35784]
[1779371859029,27.78,77059.65,0.0,-0.74004,0.00015,25.33831]
[1779371861043,27.78,77056.77,0.0,-0.74047,0.00015,25.31569]
[1779371862050,27.78,77052.92,0.0,-0.74105,0.00015,25.28539]
[1779371864066,27.78,77058.14,0.0,-0.74027,0.00015,25.32611]
[1779371868094,27.78,77054.2,0.0,-0.74087,0.00015,25.29446]
[1779371871115,27.78,77049.66,0.0,-0.74156,0.00015,25.25831]
[1779371872125,27.78,77040.06,0.0,-0.74299,0.00015,25.18246]
[1779371873129,27.78,77030.6,0.0,-0.7444,0.00015,25.10746]
[1779371875144,27.78,77021.57,0.0,-0.74573,0.00015,25.03575]
[1779371875788,27.78,77021.57,0.0,-0.74573,0.00015,25.03575]
[1779371875906,27.78,77021.57,0.0,-0.74573,0.00015,25.03575]
[1779371876154,27.78,77015.53,0.0,-0.74663,0.00015,24.98759]
[1779371877161,27.78,77017.56,0.0,-0.74633,0.00015,25.00378]
[1779371879183,27.78,77014.74,0.0,-0.74674,0.00015,24.9814]
[1779371880190,27.78,77012.21,0.0,-0.74711,0.00015,24.96124]
[1779371881197,27.78,77005.84,0.0,-0.74805,0.00015,24.9104]
[1779371882220,27.78,77003.98,0.0,-0.74832,0.00015,24.89552]
[1779371883225,27.78,77000.84,0.0,-0.74878,0.00015,24.87043]
[1779371884232,27.78,76997.45,0.0,-0.74928,0.00015,24.84333]
[1779371885239,27.78,76999.44,0.0,-0.74899,0.00015,24.85941]
[1779371888437,27.78,76999.89,0.0,-0.74891,0.00015,24.86344]
[1779371889267,27.78,76997.41,0.0,-0.74927,0.00015,24.84381]
[1779371890530,27.78,76997.41,0.0,-0.74927,0.00015,24.84381]
[1779371891281,27.78,76995.86,0.0,-0.74949,0.00015,24.83171]
[1779371892288,27.78,76988.9,0.0,-0.75051,0.00015,24.77581]
[1779371893295,27.78,76987.22,0.0,-0.75075,0.00015,24.76239]
[1779371894302,27.78,76982.07,0.0,-0.75151,0.00015,24.72101]
[1779371896316,27.78,76979.43,0.0,-0.75188,0.00015,24.70005]
[1779371897295,27.78,76979.43,0.0,-0.75188,0.00015,24.70005]
[1779371898330,27.78,76985.42,0.0,-0.751,0.00015,24.74886]
[1779371899337,27.78,76988.81,0.0,-0.7505,0.00015,24.77642]
[1779371900344,27.78,76990.5,0.0,-0.75025,0.00015,24.79024]
[1779371905379,27.79,76990.72,0.0,-0.75019,0.00015,24.79307]
[1779371910414,27.79,76988.88,0.0,-0.75045,0.00015,24.77928]
[1779371912678,27.79,76987.7,0.0,-0.75063,0.00015,24.76672]
[1779371912719,27.79,76987.7,0.0,-0.75063,0.00015,24.76672]
[1779371912770,27.79,76987.7,0.0,-0.75063,0.00015,24.76672]
[1779371913436,27.79,76988.12,0.0,-0.75057,0.00015,24.77023]
[1779371916457,27.79,76984.1,0.0,-0.75115,0.00015,24.73823]
[1779371917464,27.79,76980.85,0.0,-0.75162,0.00015,24.71224]
[1779371918193,27.79,76980.85,0.0,-0.75162,0.00015,24.71224]
[1779371918240,27.79,76980.85,0.0,-0.75162,0.00015,24.71224]
[1779371918270,27.79,76980.85,0.0,-0.75162,0.00015,24.71224]
[1779371918471,27.79,76980.61,0.0,-0.75165,0.00015,24.71054]
[1779371923506,27.79,76984.33,0.0,-0.75109,0.00015,24.74131]
[1779371924513,27.79,76987.52,0.0,-0.75062,0.00015,24.7671]
[1779371925520,27.79,76993.37,0.0,-0.74977,0.00015,24.81421]
[1779371926527,27.79,76998.78,0.0,-0.74897,0.00015,24.85777]
[1779371927543,27.79,77003.57,0.0,-0.74826,0.00015,24.89624]
[1779371928544,27.79,77010.5,0.0,-0.74724,0.00015,24.95169]
[1779371929551,27.79,77008.35,0.0,-0.74756,0.00015,24.93455]
[1779371932572,27.79,77010.36,0.0,-0.74726,0.00015,24.9507]
[1779371934586,27.79,77007.79,0.0,-0.74764,0.00015,24.93025]
[1779371935315,27.79,77007.79,0.0,-0.74764,0.00015,24.93025]
[1779371939627,27.8,77005.33,0.0,-0.748,0.00015,24.91077]
[1779371942647,27.8,77008.77,0.0,-0.74749,0.00015,24.93847]
[1779371944661,27.8,77006.57,0.0,-0.74781,0.00015,24.92098]
[1779371945358,27.8,77006.57,0.0,-0.74781,0.00015,24.92098]
[1779371945406,27.8,77006.57,0.0,-0.74781,0.00015,24.92098]
[1779371945521,27.8,77006.57,0.0,-0.74781,0.00015,24.92098]
[1779371945621,27.8,77006.57,0.0,-0.74781,0.00015,24.92104]
[1779371948689,27.8,77003.08,0.0,-0.74832,0.00015,24.89333]
[1779371951710,27.8,77008.89,0.0,-0.74746,0.00015,24.94002]
[1779371952717,27.8,77012.51,0.0,-0.74692,0.00015,24.96894]
[1779371955738,27.8,77017.78,0.0,-0.74614,0.00015,25.01093]
[1779371957046,27.8,77017.78,0.0,-0.74614,0.00015,25.01093]
[1779371957147,27.8,77022.38,0.0,-0.74547,0.00015,25.04747]
[1779371958758,27.8,77027.68,0.0,-0.74469,0.00015,25.08939]
[1779371959767,27.8,77033.16,0.0,-0.74388,0.00015,25.13268]
[1779371962787,27.8,77035.49,0.0,-0.74353,0.00015,25.15105]
[1779371964745,27.8,77034.23,0.0,-0.74372,0.00015,25.14122]
[1779371970700,27.8,77035.78,0.0,-0.74349,0.00015,25.15328]
[1779371970754,27.8,77035.78,0.0,-0.74349,0.00015,25.15328]
[1779371970770,27.8,77035.78,0.0,-0.74349,0.00015,25.15328]
[1779371970844,27.8,77036.01,0.0,-0.74346,0.00015,25.15509]
[1779371973865,27.8,77030.8,0.0,-0.74425,0.00015,25.11047]
[1779371975879,27.8,77034.44,0.0,-0.74371,0.00015,25.13937]
[1779371980703,27.8,77033.04,0.0,-0.74391,0.00015,25.12834]
[1779371980756,27.8,77033.04,0.0,-0.74391,0.00015,25.12834]
[1779371980772,27.8,77033.04,0.0,-0.74391,0.00015,25.12834]
[1779371980914,27.8,77033.34,0.0,-0.74387,0.00015,25.13073]
[1779371983935,27.8,77027.37,0.0,-0.74475,0.00015,25.08349]
[1779371984942,27.8,77021.46,0.0,-0.74563,0.00015,25.03663]
[1779371987657,27.8,77021.5,0.0,-0.74562,0.00015,25.03706]
[1779371987683,27.8,77021.5,0.0,-0.74562,0.00015,25.03706]
[1779371987885,27.8,77022.05,0.0,-0.74553,0.00015,25.04155]
[1779371987961,27.8,77022.05,0.0,-0.74553,0.00015,25.04155]
[1779371987963,27.8,77020.45,0.0,-0.74577,0.00015,25.02894]
[1779371988970,27.8,77023.14,0.0,-0.74537,0.00015,25.05044]
[1779371990489,27.8,77023.14,0.0,-0.74537,0.00015,25.05044]
[1779371990530,27.8,77023.14,0.0,-0.74537,0.00015,25.05044]
[1779371990537,27.8,77023.14,0.0,-0.74537,0.00015,25.05044]
[1779371990590,27.8,77023.42,0.0,-0.74532,0.00015,25.05286]
[1779371990984,27.8,77029.18,0.0,-0.74447,0.00015,25.09856]
[1779371991996,27.8,77039.61,0.0,-0.74292,0.00015,25.18118]
[1779371992998,27.8,77045.55,0.0,-0.74204,0.00015,25.22817]
[1779371996019,27.8,77048.58,0.0,-0.74158,0.00015,25.25227]
[1779371997026,27.8,77051.61,0.0,-0.74113,0.00015,25.27614]
[1779371999040,27.8,77055.82,0.0,-0.7405,0.00015,25.30922]
[1779372000049,27.8,77052.47,0.0,-0.741,0.00015,25.2829]
[1779372001243,27.8,77052.47,0.0,-0.741,0.00015,25.2829]
[1779372002065,27.8,77055.26,0.0,-0.74058,0.00015,25.30486]
[1779372003075,27.8,77059.53,0.0,-0.73994,0.00015,25.33835]
[1779372004081,27.8,77062.64,0.0,-0.73948,0.00015,25.36267]
[1779372006095,27.8,77065.86,0.0,-0.739,0.00015,25.38774]
[1779372008109,27.8,77070.97,0.0,-0.73824,0.00015,25.42758]
[1779372009118,27.8,77073.66,0.0,-0.73783,0.00015,25.44848]
[1779372010123,27.8,77079.45,0.0,-0.73696,0.00015,25.49356]
[1779372013144,27.8,77085.65,0.0,-0.73603,0.00015,25.54167]
[1779372014151,27.8,77091.83,0.0,-0.7351,0.00015,25.58951]
[1779372015158,27.8,77094.62,0.0,-0.73468,0.00015,25.61102]
[1779372018179,27.8,77090.41,0.0,-0.73532,0.00015,25.57822]
[1779372021200,27.8,77087.33,0.0,-0.73579,0.00015,25.55425]
[1779372022207,27.8,77083.01,0.0,-0.73644,0.00015,25.52071]
[1779372027242,27.8,77075.32,0.0,-0.7376,0.00015,25.46085]
[1779372030273,27.8,77073.3,0.0,-0.7379,0.00015,25.44521]
[1779372031280,27.8,77068.19,0.0,-0.73868,0.00015,25.40207]
[1779372032287,27.8,77065.68,0.0,-0.73906,0.00015,25.38243]
[1779372034309,27.8,77059.94,0.0,-0.73991,0.00015,25.33758]
[1779372035314,27.8,77053.38,0.0,-0.7409,0.00015,25.28606]
[1779372036321,27.8,77049.14,0.0,-0.74153,0.00015,25.25262]
[1779372038335,27.8,77049.28,0.0,-0.74151,0.00015,25.25381]
[1779372039342,27.8,77045.3,0.0,-0.7421,0.00015,25.22254]
[1779372041356,27.8,77042.82,0.0,-0.74246,0.00015,25.20315]
[1779372043376,27.8,77053.3,0.0,-0.7409,0.00015,25.28583]
[1779372045384,27.8,77048.1,0.0,-0.74167,0.00015,25.24507]
[1779372047399,27.8,77051.73,0.0,-0.74113,0.00015,25.27365]
[1779372048407,27.8,77059.16,0.0,-0.74002,0.00015,25.332]
[1779372049415,27.8,77061.82,0.0,-0.73962,0.00015,25.3529]
[1779372051430,27.8,77066.85,0.0,-0.73887,0.00015,25.39224]
[1779372052438,27.8,77072.83,0.0,-0.73797,0.00015,25.43891]
[1779372053445,27.8,77071.8,0.0,-0.73813,0.00015,25.431]
[1779372054452,27.8,77066.48,0.0,-0.73892,0.00015,25.38939]
[1779372055459,27.8,77070.35,0.0,-0.73834,0.00015,25.41957]
[1779372057473,27.8,77074.62,0.0,-0.7377,0.00015,25.45299]
[1779372061049,27.8,77072.91,0.0,-0.73796,0.00015,25.43983]
[1779372061103,27.8,77072.91,0.0,-0.73796,0.00015,25.43983]
[1779372061269,27.8,77072.91,0.0,-0.73796,0.00015,25.43983]
[1779372061501,27.8,77072.24,0.0,-0.73805,0.00015,25.43467]
[1779372065535,27.8,77074.76,0.0,-0.73768,0.00015,25.45437]
[1779372068557,27.8,77067.01,0.0,-0.73883,0.00015,25.39408]
[1779372069564,27.8,77062.71,0.0,-0.73948,0.00015,25.36041]
[1779372071578,27.8,77072.5,0.0,-0.73801,0.00015,25.43695]
[1779372072585,27.8,77078.44,0.0,-0.73712,0.00015,25.48321]
[1779372073592,27.8,77082.69,0.0,-0.73648,0.00015,25.5162]
[1779372075606,27.8,77086.26,0.0,-0.73594,0.00015,25.54387]
[1779372076618,27.8,77093.85,0.0,-0.7348,0.00015,25.60263]
[1779372077627,27.8,77107.25,0.0,-0.73278,0.00015,25.70584]
[1779372078633,27.8,77109.99,0.0,-0.73236,0.00015,25.72679]
[1779372079640,27.8,77105.5,0.0,-0.73304,0.00015,25.69219]
[1779372080647,27.8,77102.41,0.0,-0.73351,0.00015,25.66835]
[1779372081654,27.8,77091.22,0.0,-0.7352,0.00015,25.58195]
[1779372082661,27.8,77089.77,0.0,-0.73542,0.00015,25.57077]
[1779372087696,27.8,77092.54,0.0,-0.735,0.00015,25.59248]
[1779372088708,27.8,77083.52,0.0,-0.73636,0.00015,25.52266]
[1779372089711,27.8,77071.34,0.0,-0.73819,0.00015,25.42778]
[1779372090718,27.8,77072.74,0.0,-0.73798,0.00015,25.43864]
[1779372091727,27.8,77077.83,0.0,-0.73724,0.00015,25.47487]
[1779372092734,27.8,77083.38,0.0,-0.7364,0.00015,25.5179]
[1779372093741,27.8,77087.15,0.0,-0.73584,0.00015,25.54709]
[1779372094748,27.8,77091.93,0.0,-0.73512,0.00015,25.58413]
[1779372096762,27.8,77094.82,0.0,-0.73468,0.00015,25.60649]
[1779372097769,27.8,77097.63,0.0,-0.73425,0.00015,25.62817]
[1779372098776,27.8,77101.6,0.0,-0.73366,0.00015,25.65878]
[1779372102352,27.8,77099.93,0.0,-0.73391,0.00015,25.64583]
[1779372102412,27.8,77099.93,0.0,-0.73391,0.00015,25.64583]
[1779372102520,27.8,77099.93,0.0,-0.73391,0.00015,25.64583]
[1779372102804,27.8,77100.25,0.0,-0.73386,0.00015,25.64828]
[1779372103811,27.8,77095.21,0.0,-0.73462,0.00015,25.60937]
[1779372105825,27.8,77092.51,0.0,-0.73503,0.00015,25.58852]
[1779372106832,27.8,77085.33,0.0,-0.73611,0.00015,25.53282]
[1779372107839,27.8,77075.64,0.0,-0.73757,0.00015,25.45741]
[1779372108846,27.8,77075.76,0.0,-0.73755,0.00015,25.45832]
[1779372110860,27.8,77071.5,0.0,-0.73819,0.00015,25.42507]
[1779372111867,27.8,77068.23,0.0,-0.73868,0.00015,25.39956]
[1779372112874,27.8,77072.86,0.0,-0.73799,0.00015,25.43571]
[1779372114987,27.8,77076.11,0.0,-0.7375,0.00015,25.461]
[1779372116419,27.8,77076.11,0.0,-0.7375,0.00015,25.461]
[1779372116454,27.8,77076.11,0.0,-0.7375,0.00015,25.461]
[1779372116470,27.8,77076.11,0.0,-0.7375,0.00015,25.461]
[1779372116531,27.8,77076.11,0.0,-0.7375,0.00015,25.461]
[1779372116627,27.8,77075.82,0.0,-0.73755,0.00015,25.45868]
[1779372120527,27.8,77069.66,0.0,-0.73847,0.00015,25.4106]
[1779372121938,27.8,77079.32,0.0,-0.73702,0.00015,25.48596]
[1779372122945,27.8,77081.97,0.0,-0.73662,0.00015,25.50654]
[1779372123972,27.8,77085.06,0.0,-0.73616,0.00015,25.53055]
[1779372124975,27.8,77094.66,0.0,-0.73471,0.00015,25.60487]
[1779372125982,27.8,77101.02,0.0,-0.73375,0.00015,25.65388]
[1779372128814,27.8,77103.0,0.0,-0.73345,0.00015,25.66901]
[1779372128861,27.8,77103.69,0.0,-0.73336,0.00015,25.67407]
[1779372129026,27.8,77103.69,0.0,-0.73336,0.00015,25.67407]
[1779372129109,27.8,77103.02,0.0,-0.73346,0.00015,25.66891]
[1779372131018,27.8,77106.49,0.0,-0.73294,0.00015,25.69544]
[1779372133034,27.8,77113.24,0.0,-0.73192,0.00015,25.74704]
[1779372137063,27.8,77117.34,0.0,-0.73131,0.00015,25.77783]
[1779372142098,27.79,77118.62,0.0,-0.73113,0.00015,25.78687]
[1779372144495,27.79,77119.07,0.0,-0.73106,0.00015,25.79023]
[1779372144525,27.79,77119.07,0.0,-0.73106,0.00015,25.79023]
[1779372144541,27.79,77119.07,0.0,-0.73106,0.00015,25.79023]
[1779372144550,27.79,77119.07,0.0,-0.73106,0.00015,25.79023]
[1779372144801,27.79,77119.07,0.0,-0.73106,0.00015,25.79023]
[1779372144853,27.79,77119.07,0.0,-0.73106,0.00015,25.79023]
[1779372144873,27.79,77117.99,0.0,-0.73123,0.00015,25.78166]
[1779372144904,27.79,77117.99,0.0,-0.73123,0.00015,25.78166]
[1779372144957,27.79,77117.99,0.0,-0.73123,0.00015,25.78166]
[1779372145033,27.79,77117.99,0.0,-0.73123,0.00015,25.78166]
[1779372145119,27.79,77118.05,0.0,-0.73122,0.00015,25.78212]
[1779372146126,27.79,77121.68,0.0,-0.73067,0.00015,25.80978]
[1779372147133,27.79,77124.84,0.0,-0.7302,0.00015,25.83378]
[1779372149696,27.79,77124.37,0.0,-0.73027,0.00015,25.83004]
[1779372149771,27.79,77124.37,0.0,-0.73027,0.00015,25.83004]
[1779372149866,27.79,77132.92,0.0,-0.72898,0.00015,25.89483]
[1779372150155,27.79,77141.36,0.0,-0.72769,0.00015,25.95889]
[1779372152172,27.79,77145.9,0.0,-0.72702,0.00015,25.98941]
[1779372154193,27.79,77153.06,0.0,-0.72594,0.00015,26.0429]
[1779372157214,27.79,77157.25,0.0,-0.72531,0.00015,26.07379]
[1779372160525,27.78,77155.97,0.0,-0.72552,0.00015,26.06367]
[1779372164019,27.78,77153.01,0.0,-0.72599,0.00015,26.04063]
[1779372164264,27.78,77145.65,0.0,-0.72712,0.00015,25.98481]
[1779372165271,27.78,77139.99,0.0,-0.72799,0.00015,25.94168]
[1779372169299,27.78,77135.22,0.0,-0.72874,0.00015,25.90462]
[1779372170095,27.78,77135.22,0.0,-0.72874,0.00015,25.90462]
[1779372170165,27.78,77135.22,0.0,-0.72874,0.00015,25.90462]
[1779372170270,27.78,77135.22,0.0,-0.72874,0.00015,25.90462]
[1779372170362,27.78,77135.22,0.0,-0.72874,0.00015,25.90462]
[1779372170371,27.78,77134.45,0.0,-0.72886,0.00015,25.89857]
[1779372171313,27.78,77127.37,0.0,-0.72994,0.00015,25.84445]
[1779372173329,27.78,77121.91,0.0,-0.73078,0.00015,25.80248]
[1779372175342,27.78,77125.63,0.0,-0.73022,0.00015,25.83048]
[1779372176350,27.78,77129.02,0.0,-0.72971,0.00015,25.85621]
[1779372177357,27.77,77134.23,0.0,-0.72892,0.00015,25.89572]
[1779372180387,27.77,77131.83,0.0,-0.72929,0.00015,25.87705]
[1779372180439,27.77,77131.83,0.0,-0.72929,0.00015,25.87705]
[1779372180507,27.77,77131.83,0.0,-0.72929,0.00015,25.87705]
[1779372180522,27.77,77131.83,0.0,-0.72929,0.00015,25.87705]
[1779372180580,27.77,77128.69,0.0,-0.72977,0.00015,25.85294]
[1779372182395,27.77,77132.08,0.0,-0.72926,0.00015,25.87844]
[1779372184411,27.77,77139.04,0.0,-0.72821,0.00015,25.931]
[1779372185305,27.77,77139.04,0.0,-0.72821,0.00015,25.931]
[1779372185444,27.77,77139.04,0.0,-0.72821,0.00015,25.931]
[1779372185451,27.77,77139.04,0.0,-0.72821,0.00015,25.931]
[1779372185528,27.77,77139.04,0.0,-0.72821,0.00015,25.931]
[1779372185546,27.77,77135.95,0.0,-0.72868,0.00015,25.90732]
[1779372189447,27.77,77130.0,0.0,-0.72961,0.00015,25.86113]
[1779372190122,27.77,77130.0,0.0,-0.72961,0.00015,25.86113]
[1779372190175,27.77,77130.0,0.0,-0.72961,0.00015,25.86113]
[1779372190272,27.77,77130.0,0.0,-0.72961,0.00015,25.86113]
[1779372190454,27.77,77128.03,0.0,-0.72992,0.00015,25.8459]
[1779372192468,27.77,77122.3,0.0,-0.73079,0.00015,25.80179]
[1779372195245,27.77,77124.69,0.0,-0.73044,0.00015,25.81957]
[1779372195273,27.77,77124.69,0.0,-0.73044,0.00015,25.81957]
[1779372195297,27.77,77124.69,0.0,-0.73044,0.00015,25.81957]
[1779372195823,27.77,77124.69,0.0,-0.73044,0.00015,25.81957]
[1779372195830,27.77,77124.69,0.0,-0.73044,0.00015,25.81957]
[1779372195889,27.76,77124.47,0.0,-0.73048,0.00015,25.81741]
[1779372196030,27.76,77124.47,0.0,-0.73048,0.00015,25.81741]
[1779372196496,27.76,77133.68,0.0,-0.72908,0.00015,25.88767]
[1779372197503,27.76,77137.97,0.0,-0.72843,0.00015,25.92016]
[1779372199517,27.76,77139.58,0.0,-0.72819,0.00015,25.93194]
[1779372200229,27.76,77139.58,0.0,-0.72819,0.00015,25.93194]
[1779372200238,27.76,77139.58,0.0,-0.72819,0.00015,25.93194]
[1779372200267,27.76,77139.58,0.0,-0.72819,0.00015,25.93194]
[1779372200275,27.76,77139.58,0.0,-0.72819,0.00015,25.93194]
[1779372200524,27.76,77138.83,0.0,-0.72831,0.00015,25.926]
[1779372205559,27.76,77140.91,0.0,-0.72802,0.00015,25.94055]
[1779372207573,27.76,77131.53,0.0,-0.72946,0.00015,25.86868]
[1779372207968,27.76,77131.53,0.0,-0.72946,0.00015,25.86868]
[1779372208022,27.76,77131.53,0.0,-0.72946,0.00015,25.86868]
[1779372208276,27.76,77131.53,0.0,-0.72946,0.00015,25.86868]
[1779372208580,27.76,77133.4,0.0,-0.72918,0.00015,25.8827]
[1779372209587,27.76,77138.38,0.0,-0.72843,0.00015,25.92041]
[1779372211601,27.75,77141.77,0.0,-0.72794,0.00015,25.94217]
[1779372212803,27.75,77141.77,0.0,-0.72794,0.00015,25.94217]
[1779372212811,27.75,77141.77,0.0,-0.72794,0.00015,25.94217]
[1779372212854,27.75,77141.77,0.0,-0.72794,0.00015,25.94217]
[1779372212851,27.75,77144.39,0.0,-0.72755,0.00015,25.96179]
[1779372213027,27.75,77144.39,0.0,-0.72755,0.00015,25.96179]
[1779372213817,27.75,77144.39,0.0,-0.72755,0.00015,25.96179]
[1779372215632,27.75,77150.66,0.0,-0.7266,0.00015,26.0087]
[1779372217646,27.75,77154.57,0.0,-0.726,0.00015,26.03786]
[1779372218189,27.75,77154.57,0.0,-0.726,0.00015,26.03786]
[1779372218240,27.75,77154.57,0.0,-0.726,0.00015,26.03786]
[1779372218275,27.75,77154.57,0.0,-0.726,0.00015,26.03786]
[1779372218656,27.75,77154.48,0.0,-0.72602,0.00015,26.03697]
[1779372223691,27.75,77150.68,0.0,-0.72663,0.00015,26.00719]
[1779372224160,27.75,77150.68,0.0,-0.72663,0.00015,26.00719]
[1779372224697,27.75,77142.62,0.0,-0.72787,0.00015,25.94584]
[1779372225603,27.75,77142.62,0.0,-0.72787,0.00015,25.94584]
[1779372225659,27.75,77142.62,0.0,-0.72787,0.00015,25.94584]
[1779372225771,27.75,77142.62,0.0,-0.72787,0.00015,25.94584]
[1779372225811,27.75,77144.0,0.0,-0.72766,0.00015,25.95617]
[1779372229321,27.74,77146.88,0.0,-0.72723,0.00015,25.97756]
[1779372229374,27.74,77146.88,0.0,-0.72723,0.00015,25.97756]
[1779372229526,27.74,77146.88,0.0,-0.72723,0.00015,25.97756]
[1779372229876,27.74,77148.21,0.0,-0.72703,0.00015,25.98747]
[1779372233761,27.74,77145.03,0.0,-0.72753,0.00015,25.96271]
[1779372235774,27.74,77134.13,0.0,-0.72921,0.00015,25.87945]
[1779372236524,27.74,77134.13,0.0,-0.72921,0.00015,25.87945]
[1779372236599,27.74,77134.13,0.0,-0.72921,0.00015,25.87945]
[1779372236602,27.74,77134.13,0.0,-0.72921,0.00015,25.87945]
[1779372236772,27.74,77134.13,0.0,-0.72921,0.00015,25.87945]
[1779372236782,27.74,77134.05,0.0,-0.72922,0.00015,25.87866]
[1779372239803,27.74,77128.14,0.0,-0.73013,0.00015,25.83306]
[1779372240810,27.74,77124.98,0.0,-0.73062,0.00015,25.80865]
[1779372241381,27.74,77124.98,0.0,-0.73062,0.00015,25.80865]
[1779372241390,27.74,77124.98,0.0,-0.73062,0.00015,25.80865]
[1779372241532,27.74,77124.98,0.0,-0.73062,0.00015,25.80865]
[1779372241766,27.74,77124.98,0.0,-0.73062,0.00015,25.80865]
[1779372241817,27.74,77126.47,0.0,-0.7304,0.00015,25.81983]
[1779372243831,27.74,77132.7,0.0,-0.72945,0.00015,25.86708]
[1779372246000,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246032,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246037,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246053,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246184,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246272,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246459,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246534,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246932,27.74,77134.44,0.0,-0.7292,0.00015,25.88]
[1779372246852,27.74,77136.4,0.0,-0.7289,0.00015,25.89476]
[1779372250880,27.73,77144.95,0.0,-0.72761,0.00015,25.95896]
[1779372251092,27.73,77144.95,0.0,-0.72761,0.00015,25.95896]
[1779372251880,27.73,77144.95,0.0,-0.72761,0.00015,25.95896]
[1779372251937,27.73,77144.95,0.0,-0.72761,0.00015,25.95896]
[1779372251979,27.73,77151.94,0.0,-0.72654,0.00015,26.0118]
[1779372252030,27.73,77151.94,0.0,-0.72654,0.00015,26.0118]
[1779372252894,27.73,77154.59,0.0,-0.72614,0.00015,26.03166]
[1779372253911,27.73,77161.84,0.0,-0.72502,0.00015,26.08623]
[1779372256926,27.73,77157.77,0.0,-0.72566,0.00015,26.05498]
[1779372257933,27.73,77154.36,0.0,-0.72619,0.00015,26.02901]
[1779372258588,27.73,77154.36,0.0,-0.72619,0.00015,26.02901]
[1779372258636,27.73,77154.36,0.0,-0.72619,0.00015,26.02901]
[1779372258771,27.73,77154.36,0.0,-0.72619,0.00015,26.02901]
[1779372258940,27.73,77153.91,0.0,-0.72626,0.00015,26.02542]
[1779372259100,27.73,77153.91,0.0,-0.72626,0.00015,26.02542]
[1779372259947,27.73,77147.96,0.0,-0.72718,0.00015,25.98008]
[1779372263828,27.73,77150.79,0.0,-0.72677,0.00015,26.00078]
[1779372263879,27.73,77150.79,0.0,-0.72677,0.00015,26.00078]
[1779372263978,27.73,77152.43,0.0,-0.72652,0.00015,26.01292]
[1779372264035,27.73,77152.43,0.0,-0.72652,0.00015,26.01292]
[1779372264985,27.73,77156.77,0.0,-0.72586,0.00015,26.04545]
[1779372268015,27.72,77153.42,0.0,-0.72639,0.00015,26.01925]
[1779372270158,27.72,77154.56,0.0,-0.72623,0.00015,26.02732]
[1779372270225,27.72,77154.56,0.0,-0.72623,0.00015,26.02732]
[1779372270229,27.72,77154.56,0.0,-0.72623,0.00015,26.02732]
[1779372270269,27.72,77154.56,0.0,-0.72623,0.00015,26.02732]
[1779372271028,27.72,77158.9,0.0,-0.72558,0.00015,26.0566]
[1779372272037,27.72,77162.82,0.0,-0.72498,0.00015,26.08604]
[1779372273601,27.72,77162.82,0.0,-0.72498,0.00015,26.08604]
[1779372273706,27.72,77162.82,0.0,-0.72498,0.00015,26.08604]
[1779372273723,27.72,77162.82,0.0,-0.72498,0.00015,26.08604]
[1779372273759,27.72,77159.46,0.0,-0.72551,0.00015,26.06045]
[1779372274051,27.72,77164.9,0.0,-0.72467,0.00015,26.10144]
[1779372276539,27.72,77167.3,0.0,-0.7243,0.00015,26.11934]
[1779372276609,27.72,77168.3,0.0,-0.72415,0.00015,26.12669]
[1779372278568,27.72,77168.77,0.0,-0.72408,0.00015,26.13004]
[1779372278623,27.72,77168.77,0.0,-0.72408,0.00015,26.13004]
[1779372279412,27.72,77168.45,0.0,-0.72414,0.00015,26.12729]
[1779372279577,27.72,77168.45,0.0,-0.72414,0.00015,26.12729]
[1779372279581,27.72,77168.45,0.0,-0.72414,0.00015,26.12729]
[1779372279771,27.72,77168.45,0.0,-0.72414,0.00015,26.12729]
[1779372279821,27.72,77171.94,0.0,-0.72361,0.00015,26.15331]
[1779372280853,27.72,77171.94,0.0,-0.72361,0.00015,26.15331]
[1779372281100,27.72,77166.54,0.0,-0.72444,0.00015,26.11254]
[1779372282731,27.72,77166.54,0.0,-0.72444,0.00015,26.11254]
[1779372282733,27.72,77163.17,0.0,-0.72497,0.00015,26.08701]
[1779372283128,27.72,77158.01,0.0,-0.72576,0.00015,26.04786]
[1779372284134,27.71,77150.88,0.0,-0.72686,0.00015,25.99373]
[1779372285141,27.71,77146.59,0.0,-0.72753,0.00015,25.96097]
[1779372286608,27.71,77146.59,0.0,-0.72753,0.00015,25.96097]
[1779372292337,27.71,77142.12,0.0,-0.72823,0.00015,25.92597]
[1779372292550,27.71,77142.12,0.0,-0.72823,0.00015,25.92597]
[1779372292629,27.71,77142.64,0.0,-0.72816,0.00015,25.92977]
[1779372293197,27.71,77135.87,0.0,-0.7292,0.00015,25.87804]
[1779372298231,27.71,77135.26,0.0,-0.7293,0.00015,25.87275]
[1779372303267,27.71,77133.59,0.0,-0.72957,0.00015,25.8594]
[1779372305885,27.71,77136.89,0.0,-0.72908,0.00015,25.88421]
[1779372308302,27.71,77139.84,0.0,-0.72863,0.00015,25.90646]
[1779372312330,27.7,77136.7,0.0,-0.72912,0.00015,25.88199]
[1779372317365,27.7,77140.04,0.0,-0.72862,0.00015,25.90673]
[1779372321393,27.7,77143.42,0.0,-0.72812,0.00015,25.93176]
[1779372322547,27.7,77143.42,0.0,-0.72812,0.00015,25.93176]
[1779372323407,27.7,77149.69,0.0,-0.72717,0.00015,25.97912]
[1779372328442,27.7,77151.03,0.0,-0.72698,0.00015,25.9884]
[1779372331463,27.69,77154.28,0.0,-0.72651,0.00015,26.00905]
[1779372332117,27.69,77154.28,0.0,-0.72651,0.00015,26.00905]
[1779372332470,27.69,77144.95,0.0,-0.72795,0.00015,25.938]
[1779372333477,27.69,77138.51,0.0,-0.72894,0.00015,25.88873]
[1779372334486,27.69,77135.48,0.0,-0.72941,0.00015,25.86545]
[1779372338311,27.69,77132.88,0.0,-0.72982,0.00015,25.84509]
[1779372338515,27.69,77132.35,0.0,-0.7299,0.00015,25.84103]
[1779372344028,27.69,77132.41,0.0,-0.7299,0.00015,25.84102]
[1779372344556,27.69,77133.77,0.0,-0.72969,0.00015,25.8512]
[1779372349590,27.69,77133.15,0.0,-0.7298,0.00015,25.8459]
[1779372351361,27.69,77131.73,0.0,-0.73002,0.00015,25.83493]
[1779372351945,27.69,77131.73,0.0,-0.73002,0.00015,25.83493]
[1779372352050,27.69,77114.64,0.0,-0.73263,0.00015,25.70325]
[1779372352630,27.69,77103.97,0.0,-0.73425,0.00015,25.62079]
[1779372353637,27.69,77100.68,0.0,-0.73476,0.00015,25.59512]
[1779372354644,27.69,77100.52,0.0,-0.73478,0.00015,25.59379]
[1779372356658,27.69,77085.42,0.0,-0.73707,0.00015,25.47595]
[1779372357665,27.68,77077.51,0.0,-0.73827,0.00015,25.41395]
[1779372358673,27.68,77078.76,0.0,-0.73808,0.00015,25.42363]
[1779372359680,27.68,77087.1,0.0,-0.73683,0.00015,25.48875]
[1779372362708,27.68,77073.43,0.0,-0.73889,0.00015,25.38151]
[1779372363154,27.68,77073.43,0.0,-0.73889,0.00015,25.38151]
[1779372363219,27.68,77073.43,0.0,-0.73889,0.00015,25.38151]
[1779372363711,27.68,77065.75,0.0,-0.74005,0.00015,25.32101]
[1779372364720,27.68,77066.21,0.0,-0.73998,0.00015,25.32455]
[1779372368746,27.68,77071.86,0.0,-0.73913,0.00015,25.36906]
[1779372370760,27.68,77076.85,0.0,-0.73838,0.00015,25.4082]
[1779372371767,27.68,77080.83,0.0,-0.73778,0.00015,25.43932]
[1779372372774,27.68,77085.23,0.0,-0.73712,0.00015,25.47371]
[1779372375795,27.68,77080.63,0.0,-0.73781,0.00015,25.43762]
[1779372377809,27.68,77083.85,0.0,-0.73733,0.00015,25.46273]
[1779372380830,27.68,77086.72,0.0,-0.7369,0.00015,25.48497]
[1779372381837,27.68,77078.91,0.0,-0.73808,0.00015,25.42386]
[1779372384868,27.68,77064.83,0.0,-0.7402,0.00015,25.31322]
[1779372385874,27.68,77055.72,0.0,-0.74157,0.00015,25.24124]
[1779372386881,27.68,77051.65,0.0,-0.74218,0.00015,25.20897]
[1779372388999,27.68,77052.55,0.0,-0.74204,0.00015,25.21606]
[1779372389072,27.68,77050.54,0.0,-0.74234,0.00015,25.20016]
[1779372389904,27.68,77043.66,0.0,-0.74337,0.00015,25.14565]
[1779372391919,27.68,77040.25,0.0,-0.7439,0.00015,25.11533]
[1779372396954,27.68,77041.83,0.0,-0.74365,0.00015,25.12825]
[1779372399975,27.68,77037.94,0.0,-0.74423,0.00015,25.0974]
[1779372405035,27.68,77033.32,0.0,-0.74492,0.00015,25.06081]
[1779372406036,27.68,77011.29,0.0,-0.74818,0.00015,24.88464]
[1779372406243,27.68,77011.29,0.0,-0.74818,0.00015,24.88464]
[1779372406803,27.68,77011.29,0.0,-0.74818,0.00015,24.88464]
[1779372407185,27.68,77011.29,0.0,-0.74818,0.00015,24.88464]
[1779372407043,27.68,77007.06,0.0,-0.7488,0.00015,24.85068]
[1779372408050,27.68,77002.55,0.0,-0.74947,0.00015,24.8144]
[1779372409057,27.68,76995.79,0.0,-0.75046,0.00015,24.75991]
[1779372412077,27.68,76992.9,0.0,-0.75088,0.00015,24.73684]
[1779372415104,27.69,76998.22,0.0,-0.75009,0.00015,24.78028]
[1779372416113,27.69,77012.46,0.0,-0.74799,0.00015,24.89506]
[1779372417120,27.69,77015.99,0.0,-0.74746,0.00015,24.92347]
[1779372419134,27.69,77013.13,0.0,-0.74788,0.00015,24.90068]
[1779372421148,27.69,77007.98,0.0,-0.74864,0.00015,24.85954]
[1779372422155,27.69,76999.31,0.0,-0.74991,0.00015,24.78991]
[1779372424175,27.69,77016.6,0.0,-0.74736,0.00015,24.92925]
[1779372425182,27.69,77018.47,0.0,-0.74708,0.00015,24.94434]
[1779372427195,27.69,77014.12,0.0,-0.74772,0.00015,24.90966]
[1779372428203,27.69,77009.72,0.0,-0.74836,0.00015,24.87447]
[1779372430223,27.69,77000.69,0.0,-0.74969,0.00015,24.80219]
[1779372431230,27.69,76994.41,0.0,-0.75061,0.00015,24.75173]
[1779372434251,27.69,76991.54,0.0,-0.75102,0.00015,24.72902]
[1779372437274,27.69,76985.41,0.0,-0.75191,0.00015,24.67999]
[1779372439288,27.69,76982.91,0.0,-0.75227,0.00015,24.66022]
[1779372440295,27.69,76986.18,0.0,-0.75178,0.00015,24.68697]
[1779372441302,27.69,76991.0,0.0,-0.75107,0.00015,24.72619]
[1779372442309,27.7,76997.48,0.0,-0.75012,0.00015,24.77876]
[1779372444323,27.7,76994.82,0.0,-0.7505,0.00015,24.75765]
[1779372445331,27.7,76990.66,0.0,-0.75111,0.00015,24.72424]
[1779372448351,27.7,76986.43,0.0,-0.75172,0.00015,24.6907]
[1779372449360,27.7,76982.01,0.0,-0.75236,0.00015,24.65516]
[1779372451374,27.7,76987.15,0.0,-0.75162,0.00015,24.69371]
[1779372453388,27.7,77001.96,0.0,-0.74944,0.00015,24.81345]
[1779372454395,27.7,76999.59,0.0,-0.74979,0.00015,24.79435]
[1779372455402,27.7,76995.63,0.0,-0.75037,0.00015,24.76244]
[1779372456409,27.7,76992.72,0.0,-0.7508,0.00015,24.73901]
[1779372457416,27.7,76989.01,0.0,-0.75134,0.00015,24.70911]
[1779372459430,27.7,76992.43,0.0,-0.75083,0.00015,24.73719]
[1779372460439,27.7,76999.0,0.0,-0.74986,0.00015,24.79043]
[1779372461444,27.7,77005.39,0.0,-0.74891,0.00015,24.84214]
[1779372464465,27.7,77003.14,0.0,-0.74923,0.00015,24.82454]
[1779372465989,27.7,76999.63,0.0,-0.74975,0.00015,24.79659]
[1779372467817,27.7,76997.7,0.0,-0.75003,0.00015,24.78104]
[1779372467869,27.7,76997.7,0.0,-0.75003,0.00015,24.78104]
[1779372468033,27.7,76997.7,0.0,-0.75003,0.00015,24.78104]
[1779372468092,27.71,76996.63,0.0,-0.75018,0.00015,24.77279]
[1779372469500,27.71,76999.51,0.0,-0.74975,0.00015,24.79619]
[1779372472654,27.71,77001.64,0.0,-0.74943,0.00015,24.81373]
[1779372472707,27.71,77001.64,0.0,-0.74943,0.00015,24.81373]
[1779372472777,27.71,77001.64,0.0,-0.74943,0.00015,24.81373]
[1779372472808,27.71,77001.3,0.0,-0.74948,0.00015,24.81118]
[1779372474535,27.71,77004.77,0.0,-0.74896,0.00015,24.83947]
[1779372478563,27.71,77007.69,0.0,-0.74852,0.00015,24.86357]
[1779372481584,27.71,77000.36,0.0,-0.74959,0.00015,24.80526]
[1779372484605,27.71,77008.19,0.0,-0.74842,0.00015,24.86886]
[1779372486387,27.71,77008.45,0.0,-0.74838,0.00015,24.87118]
[1779372486441,27.71,77008.45,0.0,-0.74838,0.00015,24.87118]
[1779372486520,27.71,77008.45,0.0,-0.74838,0.00015,24.87118]
[1779372486735,27.71,77008.45,0.0,-0.74838,0.00015,24.87118]
[1779372486769,27.71,77008.45,0.0,-0.74838,0.00015,24.87118]
[1779372486837,27.71,77008.6,0.0,-0.74835,0.00015,24.87261]
[1779372489640,27.72,77011.07,0.0,-0.74797,0.00015,24.89309]
[1779372494675,27.72,77010.35,0.0,-0.74806,0.00015,24.8884]
[1779372495682,27.72,77012.8,0.0,-0.74769,0.00015,24.90826]
[1779372496689,27.72,77020.29,0.0,-0.74658,0.00015,24.96838]
[1779372497696,27.72,77016.99,0.0,-0.74707,0.00015,24.94214]
[1779372501726,27.72,77012.53,0.0,-0.74771,0.00015,24.90715]
[1779372503740,27.72,77016.94,0.0,-0.74705,0.00015,24.94268]
[1779372505754,27.72,77011.92,0.0,-0.74779,0.00015,24.90289]
[1779372508775,27.72,77022.35,0.0,-0.74624,0.00015,24.98672]
[1779372513173,27.72,77023.22,0.0,-0.74612,0.00015,24.9907]
[1779372513225,27.72,77023.22,0.0,-0.74612,0.00015,24.9907]
[1779372513269,27.72,77023.22,0.0,-0.74612,0.00015,24.9907]
[1779372513224,27.73,77023.18,0.0,-0.74612,0.00015,24.99061]
[1779372513810,27.73,77023.6,0.0,-0.74606,0.00015,24.99396]
[1779372514817,27.73,77029.62,0.0,-0.74517,0.00015,25.04203]
[1779372516175,27.73,77029.62,0.0,-0.74517,0.00015,25.04203]
[1779372516220,27.73,77036.58,0.0,-0.74413,0.00015,25.09764]
[1779372516831,27.73,77040.29,0.0,-0.74358,0.00015,25.12707]
[1779372517838,27.73,77042.88,0.0,-0.74319,0.00015,25.14766]
[1779372520859,27.73,77032.65,0.0,-0.74471,0.00015,25.06663]
[1779372521866,27.73,77030.47,0.0,-0.74503,0.00015,25.04942]
[1779372526133,27.73,77030.6,0.0,-0.745,0.00015,25.05088]
[1779372529204,27.73,77032.88,0.0,-0.74465,0.00015,25.06942]
[1779372531456,27.73,77031.51,0.0,-0.74485,0.00015,25.05887]
[1779372531509,27.73,77031.51,0.0,-0.74485,0.00015,25.05887]
[1779372531527,27.73,77031.51,0.0,-0.74485,0.00015,25.05887]
[1779372531565,27.73,77031.51,0.0,-0.74485,0.00015,25.05887]
[1779372531936,27.73,77026.33,0.0,-0.74562,0.00015,25.01777]
[1779372532943,27.73,77016.89,0.0,-0.74701,0.00015,24.9425]
[1779372533347,27.73,77016.89,0.0,-0.74701,0.00015,24.9425]
[1779372535964,27.73,77015.37,0.0,-0.74724,0.00015,24.93037]
[1779372539992,27.73,77021.27,0.0,-0.74636,0.00015,24.97796]
[1779372541251,27.73,77021.27,0.0,-0.74636,0.00015,24.97796]
[1779372541295,27.73,77033.65,0.0,-0.74451,0.00015,25.07697]
[1779372542008,27.73,77036.98,0.0,-0.74402,0.00015,25.10341]
[1779372543015,27.73,77042.98,0.0,-0.74312,0.00015,25.15105]
[1779372544023,27.73,77054.03,0.0,-0.74147,0.00015,25.2384]
[1779372545029,27.73,77060.16,0.0,-0.74056,0.00015,25.28667]
[1779372546036,27.73,77058.06,0.0,-0.74087,0.00015,25.27006]
[1779372550064,27.73,77053.54,0.0,-0.74156,0.00015,25.23393]
[1779372552078,27.73,77057.02,0.0,-0.74104,0.00015,25.26115]
[1779372555101,27.73,77062.68,0.0,-0.7402,0.00015,25.30537]
[1779372556108,27.73,77066.98,0.0,-0.73956,0.00015,25.33905]
[1779372557116,27.73,77071.11,0.0,-0.73894,0.00015,25.37149]
[1779372558124,27.73,77077.48,0.0,-0.73798,0.00015,25.42135]
[1779372559131,27.73,77089.13,0.0,-0.73622,0.00015,25.51213]
[1779372560138,27.73,77095.29,0.0,-0.73529,0.00015,25.55991]
[1779372561145,27.73,77096.1,0.0,-0.73518,0.00015,25.56588]
[1779372566180,27.73,77095.34,0.0,-0.73531,0.00015,25.55921]
[1779372568194,27.73,77089.94,0.0,-0.73613,0.00015,25.51691]
[1779372569201,27.73,77086.13,0.0,-0.73671,0.00015,25.48705]
[1779372572522,27.72,77086.32,0.0,-0.73671,0.00015,25.48463]
[1779372572576,27.72,77086.32,0.0,-0.73671,0.00015,25.48463]
[1779372572769,27.72,77086.32,0.0,-0.73671,0.00015,25.48463]
[1779372573230,27.72,77085.13,0.0,-0.7369,0.00015,25.47518]
[1779372574236,27.72,77081.44,0.0,-0.73746,0.00015,25.44625]
[1779372575243,27.72,77087.07,0.0,-0.73661,0.00015,25.49]
[1779372576250,27.72,77093.98,0.0,-0.73557,0.00015,25.54362]
[1779372578264,27.72,77098.48,0.0,-0.73489,0.00015,25.57821]
[1779372580279,27.72,77104.21,0.0,-0.73403,0.00015,25.6222]
[1779372580426,27.72,77104.21,0.0,-0.73403,0.00015,25.6222]
[1779372581287,27.72,77107.75,0.0,-0.7335,0.00015,25.64943]
[1779372582295,27.72,77111.93,0.0,-0.73287,0.00015,25.68153]
[1779372583806,27.72,77113.74,0.0,-0.7326,0.00015,25.69529]
[1779372584067,27.72,77113.74,0.0,-0.7326,0.00015,25.69529]
[1779372584309,27.72,77117.42,0.0,-0.73204,0.00015,25.72341]
[1779372588337,27.72,77112.4,0.0,-0.73282,0.00015,25.68385]
[1779372592501,27.71,77111.47,0.0,-0.73298,0.00015,25.67597]
[1779372592523,27.71,77111.47,0.0,-0.73298,0.00015,25.67597]
[1779372592554,27.71,77111.47,0.0,-0.73298,0.00015,25.67597]
[1779372592770,27.71,77111.47,0.0,-0.73298,0.00015,25.67597]
[1779372592835,27.71,77111.47,0.0,-0.73298,0.00015,25.67597]
[1779372593372,27.71,77111.97,0.0,-0.73291,0.00015,25.67964]
[1779372594961,27.71,77111.15,0.0,-0.73303,0.00015,25.67313]
[1779372594987,27.71,77111.15,0.0,-0.73303,0.00015,25.67313]
[1779372595028,27.71,77111.15,0.0,-0.73303,0.00015,25.67313]
[1779372595386,27.71,77113.16,0.0,-0.73273,0.00015,25.68845]
[1779372600582,27.71,77115.99,0.0,-0.73232,0.00015,25.70943]
[1779372600678,27.71,77115.99,0.0,-0.73232,0.00015,25.70943]
[1779372600709,27.71,77115.99,0.0,-0.73232,0.00015,25.70943]
[1779372600771,27.71,77115.99,0.0,-0.73232,0.00015,25.70943]
[1779372600811,27.71,77117.14,0.0,-0.73215,0.00015,25.71806]
[1779372601428,27.71,77122.7,0.0,-0.73131,0.00015,25.76056]
[1779372605458,27.71,77119.54,0.0,-0.73181,0.00015,25.73519]
[1779372606867,27.71,77119.54,0.0,-0.73181,0.00015,25.73519]
[1779372606925,27.71,77119.54,0.0,-0.73181,0.00015,25.73519]
[1779372606937,27.71,77119.54,0.0,-0.73181,0.00015,25.73519]
[1779372607022,27.71,77119.54,0.0,-0.73181,0.00015,25.73519]
[1779372607123,27.71,77116.71,0.0,-0.73225,0.00015,25.71318]
[1779372609487,27.7,77119.78,0.0,-0.73179,0.00015,25.73613]
[1779372610650,27.7,77119.78,0.0,-0.73179,0.00015,25.73613]
[1779372610702,27.7,77119.78,0.0,-0.73179,0.00015,25.73613]
[1779372610774,27.7,77119.78,0.0,-0.73179,0.00015,25.73613]
[1779372610872,27.7,77122.76,0.0,-0.73134,0.00015,25.75878]
[1779372612508,27.7,77125.89,0.0,-0.73088,0.00015,25.78225]
[1779372614522,27.7,77130.35,0.0,-0.7302,0.00015,25.81604]
[1779372617444,27.7,77132.4,0.0,-0.7299,0.00015,25.83112]
[1779372617498,27.7,77132.4,0.0,-0.7299,0.00015,25.83112]
[1779372617535,27.7,77132.4,0.0,-0.7299,0.00015,25.83112]
[1779372617543,27.7,77132.09,0.0,-0.72996,0.00015,25.82843]
[1779372622578,27.69,77131.79,0.0,-0.73004,0.00015,25.82462]
[1779372625039,27.69,77132.32,0.0,-0.72996,0.00015,25.82837]
[1779372625081,27.69,77132.32,0.0,-0.72996,0.00015,25.82837]
[1779372625093,27.69,77132.32,0.0,-0.72996,0.00015,25.82837]
[1779372625144,27.69,77132.32,0.0,-0.72996,0.00015,25.82837]
[1779372625268,27.69,77131.42,0.0,-0.73011,0.00015,25.82118]
[1779372626264,27.69,77131.42,0.0,-0.73011,0.00015,25.82118]
[1779372626307,27.69,77104.79,0.0,-0.73417,0.00015,25.61587]
[1779372626704,27.69,77104.79,0.0,-0.73417,0.00015,25.61587]
[1779372627016,27.69,77104.79,0.0,-0.73417,0.00015,25.61587]
[1779372627148,27.69,77104.79,0.0,-0.73417,0.00015,25.61587]
[1779372627190,27.69,77104.79,0.0,-0.73417,0.00015,25.61587]
[1779372627214,27.69,77080.67,0.0,-0.73782,0.00015,25.42795]
[1779372627534,27.69,77080.67,0.0,-0.73782,0.00015,25.42795]
[1779372627617,27.69,77070.67,0.0,-0.73933,0.00015,25.34954]
[1779372629337,27.69,77070.67,0.0,-0.73933,0.00015,25.34954]
[1779372629349,27.69,77069.42,0.0,-0.73952,0.00015,25.33954]
[1779372631646,27.69,77061.39,0.0,-0.74075,0.00015,25.27284]
[1779372633679,27.69,77053.05,0.0,-0.742,0.00015,25.20673]
[1779372634686,27.69,77047.81,0.0,-0.74279,0.00015,25.16507]
[1779372639720,27.69,77049.87,0.0,-0.74249,0.00015,25.1807]
[1779372641735,27.69,77055.8,0.0,-0.74161,0.00015,25.22722]
[1779372642743,27.69,77063.91,0.0,-0.7404,0.00015,25.29095]
[1779372645765,27.69,77055.64,0.0,-0.74165,0.00015,25.22522]
[1779372647778,27.68,77046.95,0.0,-0.74296,0.00015,25.15601]
[1779372651086,27.68,77044.89,0.0,-0.74327,0.00015,25.13935]
[1779372651098,27.68,77044.89,0.0,-0.74327,0.00015,25.13935]
[1779372651138,27.68,77044.89,0.0,-0.74327,0.00015,25.13935]
[1779372651236,27.68,77044.89,0.0,-0.74327,0.00015,25.13935]
[1779372651272,27.68,77044.89,0.0,-0.74327,0.00015,25.13935]
[1779372651372,27.68,77045.64,0.0,-0.74317,0.00015,25.14501]
[1779372651559,27.68,77045.64,0.0,-0.74317,0.00015,25.14501]
[1779372651589,27.68,77045.64,0.0,-0.74317,0.00015,25.14501]
[1779372651641,27.68,77045.64,0.0,-0.74317,0.00015,25.14501]
[1779372651770,27.68,77045.64,0.0,-0.74317,0.00015,25.14501]
[1779372651806,27.68,77046.72,0.0,-0.74301,0.00015,25.15357]
[1779372654827,27.68,77039.5,0.0,-0.74409,0.00015,25.09579]
[1779372657205,27.68,77037.41,0.0,-0.7444,0.00015,25.07906]
[1779372657266,27.68,77037.41,0.0,-0.7444,0.00015,25.07906]
[1779372657280,27.68,77037.41,0.0,-0.7444,0.00015,25.07906]
[1779372657357,27.68,77037.41,0.0,-0.7444,0.00015,25.07906]
[1779372657359,27.68,77039.68,0.0,-0.74407,0.00015,25.09691]
[1779372657527,27.68,77039.68,0.0,-0.74407,0.00015,25.09691]
[1779372658988,27.68,77040.48,0.0,-0.74395,0.00015,25.10327]
[1779372659028,27.68,77040.48,0.0,-0.74395,0.00015,25.10327]
[1779372659040,27.68,77040.48,0.0,-0.74395,0.00015,25.10327]
[1779372659439,27.68,77040.48,0.0,-0.74395,0.00015,25.10327]
[1779372659129,27.68,77040.96,0.0,-0.74388,0.00015,25.10698]
[1779372659529,27.68,77040.96,0.0,-0.74388,0.00015,25.10698]
[1779372659811,27.68,77040.96,0.0,-0.74388,0.00015,25.10698]
[1779372659860,27.68,77040.96,0.0,-0.74388,0.00015,25.10698]
[1779372660023,27.68,77040.96,0.0,-0.74388,0.00015,25.10698]
[1779372660194,27.68,77040.96,0.0,-0.74388,0.00015,25.10698]
[1779372660245,27.68,77040.96,0.0,-0.74388,0.00015,25.10698]
[1779372660347,27.68,77044.67,0.0,-0.74333,0.00015,25.13617]
[1779372663801,27.68,77049.49,0.0,-0.74262,0.00015,25.1741]
[1779372663851,27.68,77049.49,0.0,-0.74262,0.00015,25.1741]
[1779372664021,27.68,77049.49,0.0,-0.74262,0.00015,25.1741]
[1779372664040,27.68,77049.49,0.0,-0.74262,0.00015,25.1741]
[1779372664088,27.68,77049.49,0.0,-0.74262,0.00015,25.1741]
[1779372664092,27.68,77049.49,0.0,-0.74262,0.00015,25.1741]
[1779372664275,27.68,77049.49,0.0,-0.74262,0.00015,25.1741]
[1779372664372,27.68,77053.03,0.0,-0.7421,0.00015,25.20174]
[1779372669822,27.68,77051.77,0.0,-0.7423,0.00015,25.19121]
[1779372669875,27.68,77051.77,0.0,-0.7423,0.00015,25.19121]
[1779372669878,27.68,77051.77,0.0,-0.7423,0.00015,25.19121]
[1779372669927,27.68,77051.77,0.0,-0.7423,0.00015,25.19121]
[1779372670026,27.68,77051.77,0.0,-0.7423,0.00015,25.19121]
[1779372670102,27.68,77051.77,0.0,-0.7423,0.00015,25.19121]
[1779372670166,27.68,77049.66,0.0,-0.74261,0.00015,25.1744]
[1779372672655,27.68,77054.37,0.0,-0.74191,0.00015,25.21149]
[1779372672690,27.68,77054.37,0.0,-0.74191,0.00015,25.21149]
[1779372672772,27.68,77054.37,0.0,-0.74191,0.00015,25.21149]
[1779372674791,27.68,77060.0,0.0,-0.74108,0.00015,25.25568]
[1779372674824,27.68,77060.0,0.0,-0.74108,0.00015,25.25568]
[1779372674843,27.68,77060.0,0.0,-0.74108,0.00015,25.25568]
[1779372675026,27.68,77060.0,0.0,-0.74108,0.00015,25.25568]
[1779372675119,27.68,77060.0,0.0,-0.74108,0.00015,25.25568]
[1779372675171,27.68,77060.0,0.0,-0.74108,0.00015,25.25568]
[1779372675273,27.68,77060.0,0.0,-0.74108,0.00015,25.25568]
[1779372675284,27.68,77060.0,0.0,-0.74108,0.00015,25.25568]
[1779372675325,27.67,77061.09,0.0,-0.74092,0.00015,25.26397]
[1779372680022,27.67,77053.38,0.0,-0.74209,0.00015,25.20241]
[1779372681013,27.67,77044.5,0.0,-0.74342,0.00015,25.1319]
[1779372681573,27.67,77044.5,0.0,-0.74342,0.00015,25.1319]
[1779372681626,27.67,77044.5,0.0,-0.74342,0.00015,25.1319]
[1779372681628,27.67,77044.5,0.0,-0.74342,0.00015,25.1319]
[1779372681774,27.67,77044.5,0.0,-0.74342,0.00015,25.1319]
[1779372681997,27.67,77044.5,0.0,-0.74342,0.00015,25.1319]
[1779372682025,27.67,77044.5,0.0,-0.74342,0.00015,25.1319]
[1779372682116,27.67,77044.73,0.0,-0.74338,0.00015,25.13366]
[1779372682735,27.67,77044.73,0.0,-0.74338,0.00015,25.13366]
[1779372682785,27.67,77044.73,0.0,-0.74338,0.00015,25.13366]
[1779372682837,27.67,77044.73,0.0,-0.74338,0.00015,25.13366]
[1779372683029,27.67,77044.73,0.0,-0.74338,0.00015,25.13366]
[1779372686613,27.67,77042.11,0.0,-0.74378,0.00015,25.1126]
[1779372686620,27.67,77042.11,0.0,-0.74378,0.00015,25.1126]
[1779372686665,27.67,77042.11,0.0,-0.74378,0.00015,25.1126]
[1779372686773,27.67,77042.11,0.0,-0.74378,0.00015,25.1126]
[1779372687005,27.67,77042.11,0.0,-0.74378,0.00015,25.1126]
[1779372687021,27.67,77042.11,0.0,-0.74378,0.00015,25.1126]
[1779372688056,27.67,77043.95,0.0,-0.74351,0.00015,25.12717]
[1779372688108,27.67,77043.95,0.0,-0.74351,0.00015,25.12717]
[1779372688110,27.67,77043.95,0.0,-0.74351,0.00015,25.12717]
[1779372688271,27.67,77043.95,0.0,-0.74351,0.00015,25.12717]
[1779372688356,27.67,77047.65,0.0,-0.74296,0.00015,25.15637]
[1779372692081,27.67,77047.38,0.0,-0.74302,0.00015,25.15066]
[1779372692124,27.67,77047.38,0.0,-0.74302,0.00015,25.15066]
[1779372692136,27.67,77047.38,0.0,-0.74302,0.00015,25.15066]
[1779372692242,27.67,77047.38,0.0,-0.74302,0.00015,25.15066]
[1779372692274,27.67,77047.38,0.0,-0.74302,0.00015,25.15066]
[1779372695070,27.67,77048.48,0.0,-0.74286,0.00015,25.15909]
[1779372695122,27.67,77048.48,0.0,-0.74286,0.00015,25.15909]
[1779372695196,27.67,77048.48,0.0,-0.74286,0.00015,25.15909]
[1779372695274,27.67,77048.48,0.0,-0.74286,0.00015,25.15909]
[1779372695374,27.67,77048.27,0.0,-0.7429,0.00015,25.1572]
[1779372701156,27.67,77046.36,0.0,-0.74319,0.00015,25.14147]
[1779372701900,27.67,77046.36,0.0,-0.74319,0.00015,25.14147]
[1779372701955,27.67,77046.36,0.0,-0.74319,0.00015,25.14147]
[1779372702035,27.67,77046.36,0.0,-0.74319,0.00015,25.14147]
[1779372702307,27.67,77046.36,0.0,-0.74319,0.00015,25.14147]
[1779372702321,27.67,77046.36,0.0,-0.74319,0.00015,25.14147]
[1779372702408,27.67,77044.25,0.0,-0.74351,0.00015,25.12449]
[1779372702524,27.67,77044.25,0.0,-0.74351,0.00015,25.12449]
[1779372703170,27.67,77044.2,0.0,-0.74352,0.00015,25.1241]
[1779372703741,27.67,77044.2,0.0,-0.74352,0.00015,25.1241]
[1779372703771,27.67,77044.2,0.0,-0.74352,0.00015,25.1241]
[1779372703792,27.67,77044.2,0.0,-0.74352,0.00015,25.1241]
[1779372703914,27.67,77044.2,0.0,-0.74352,0.00015,25.1241]
[1779372704021,27.67,77044.2,0.0,-0.74352,0.00015,25.1241]
[1779372706102,27.67,77039.23,0.0,-0.74427,0.00015,25.08441]
[1779372706126,27.67,77039.23,0.0,-0.74427,0.00015,25.08441]
[1779372706271,27.67,77039.23,0.0,-0.74427,0.00015,25.08441]
[1779372706307,27.67,77029.63,0.0,-0.7457,0.00015,25.00777]
[1779372706782,27.67,77029.63,0.0,-0.7457,0.00015,25.00777]
[1779372709217,27.67,77020.74,0.0,-0.74702,0.00015,24.93659]
[1779372710631,27.67,77020.73,0.0,-0.74702,0.00015,24.93651]
[1779372710679,27.67,77020.73,0.0,-0.74702,0.00015,24.93651]
[1779372710775,27.67,77020.73,0.0,-0.74702,0.00015,24.93651]
[1779372715101,27.67,77021.02,0.0,-0.74697,0.00015,24.93899]
[1779372715107,27.67,77021.02,0.0,-0.74697,0.00015,24.93899]
[1779372715269,27.67,77021.02,0.0,-0.74697,0.00015,24.93899]
[1779372715370,27.67,77020.99,0.0,-0.74698,0.00015,24.93885]
[1779372721301,27.67,77023.89,0.0,-0.74654,0.00015,24.96239]
[1779372724189,27.67,77026.64,0.0,-0.74613,0.00015,24.98453]
[1779372724229,27.67,77026.64,0.0,-0.74613,0.00015,24.98453]
[1779372724270,27.67,77026.64,0.0,-0.74613,0.00015,24.98453]
[1779372724322,27.67,77030.73,0.0,-0.74552,0.00015,25.01722]
[1779372725512,27.67,77030.73,0.0,-0.74552,0.00015,25.01722]
[1779372725525,27.67,77030.73,0.0,-0.74552,0.00015,25.01722]
[1779372725561,27.67,77032.44,0.0,-0.74527,0.00015,25.03084]
[1779372725881,27.67,77032.44,0.0,-0.74527,0.00015,25.03084]
[1779372726021,27.67,77032.44,0.0,-0.74527,0.00015,25.03084]
[1779372730045,27.67,77027.59,0.0,-0.74599,0.00015,24.99202]
[1779372730097,27.67,77027.59,0.0,-0.74599,0.00015,24.99202]
[1779372730271,27.67,77027.59,0.0,-0.74599,0.00015,24.99202]
[1779372730364,27.67,77028.05,0.0,-0.74592,0.00015,24.9957]
[1779372731013,27.67,77028.05,0.0,-0.74592,0.00015,24.9957]
[1779372731026,27.67,77028.05,0.0,-0.74592,0.00015,24.9957]
[1779372731158,27.67,77028.05,0.0,-0.74592,0.00015,24.9957]
[1779372733117,27.67,77026.55,0.0,-0.74614,0.00015,24.98371]
[1779372733270,27.67,77026.55,0.0,-0.74614,0.00015,24.98371]
[1779372733385,27.67,77030.59,0.0,-0.74554,0.00015,25.01599]
[1779372734222,27.67,77030.59,0.0,-0.74554,0.00015,25.01599]
[1779372734269,27.67,77030.59,0.0,-0.74554,0.00015,25.01599]
[1779372734510,27.67,77030.59,0.0,-0.74554,0.00015,25.01599]
[1779372734392,27.67,77034.39,0.0,-0.74498,0.00015,25.04627]
[1779372735779,27.67,77035.85,0.0,-0.74476,0.00015,25.05784]
[1779372735799,27.67,77035.85,0.0,-0.74476,0.00015,25.05784]
[1779372736054,27.67,77035.85,0.0,-0.74476,0.00015,25.05784]
[1779372737413,27.67,77042.63,0.0,-0.74376,0.00015,25.11164]
[1779372741419,27.67,77043.36,0.0,-0.74365,0.00015,25.11702]
[1779372741471,27.67,77043.36,0.0,-0.74365,0.00015,25.11702]
[1779372741526,27.67,77043.36,0.0,-0.74365,0.00015,25.11702]
[1779372744121,27.67,77039.06,0.0,-0.7443,0.00015,25.08247]
[1779372747503,27.67,77042.72,0.0,-0.74376,0.00015,25.11141]
[1779372747505,27.67,77042.72,0.0,-0.74376,0.00015,25.11141]
[1779372747533,27.67,77042.72,0.0,-0.74376,0.00015,25.11141]
[1779372748974,27.66,77044.73,0.0,-0.74346,0.00015,25.12723]
[1779372751269,27.66,77046.95,0.0,-0.74313,0.00015,25.14492]
[1779372751513,27.66,77046.65,0.0,-0.7432,0.00015,25.13918]
[1779372754110,27.66,77048.14,0.0,-0.74297,0.00015,25.15104]
[1779372754165,27.66,77048.14,0.0,-0.74297,0.00015,25.15104]
[1779372754271,27.66,77048.14,0.0,-0.74297,0.00015,25.15104]
[1779372755544,27.66,77056.88,0.0,-0.74166,0.00015,25.22025]
[1779372756548,27.67,77065.19,0.0,-0.74042,0.00015,25.28596]
[1779372758574,27.67,77066.93,0.0,-0.74015,0.00015,25.29971]
[1779372758629,27.67,77066.93,0.0,-0.74015,0.00015,25.29971]
[1779372758773,27.67,77066.93,0.0,-0.74015,0.00015,25.29971]
[1779372760542,27.67,77067.64,0.0,-0.74005,0.00015,25.30533]
[1779372760544,27.67,77067.64,0.0,-0.74005,0.00015,25.30533]
[1779372761269,27.67,77067.38,0.0,-0.74009,0.00015,25.3033]
[1779372766070,27.67,77062.34,0.0,-0.74084,0.00015,25.26349]
[1779372767719,27.66,77066.57,0.0,-0.74021,0.00015,25.29657]
[1779372769417,27.66,77066.57,0.0,-0.74021,0.00015,25.29657]
[1779372769469,27.66,77066.57,0.0,-0.74021,0.00015,25.29657]
[1779372769471,27.66,77066.57,0.0,-0.74021,0.00015,25.29657]
[1779372769528,27.66,77066.57,0.0,-0.74021,0.00015,25.29657]
[1779372769513,27.66,77074.82,0.0,-0.73897,0.00015,25.36143]
[1779372774677,27.66,77072.21,0.0,-0.73937,0.00015,25.34073]
[1779372777699,27.66,77056.38,0.0,-0.74175,0.00015,25.21573]
[1779372778756,27.66,77056.38,0.0,-0.74175,0.00015,25.21573]
[1779372778772,27.66,77056.38,0.0,-0.74175,0.00015,25.21573]
[1779372778807,27.66,77056.38,0.0,-0.74175,0.00015,25.21573]
[1779372779026,27.66,77056.38,0.0,-0.74175,0.00015,25.21573]
[1779372779028,27.66,77056.9,0.0,-0.74167,0.00015,25.21976]
[1779372781727,27.66,77049.23,0.0,-0.74283,0.00015,25.15876]
[1779372783875,27.66,77047.99,0.0,-0.74301,0.00015,25.14887]
[1779372783955,27.66,77047.99,0.0,-0.74301,0.00015,25.14887]
[1779372784005,27.66,77047.99,0.0,-0.74301,0.00015,25.14887]
[1779372784025,27.66,77047.99,0.0,-0.74301,0.00015,25.14887]
[1779372785015,27.66,77045.08,0.0,-0.74345,0.00015,25.12572]
[1779372785593,27.66,77044.81,0.0,-0.74349,0.00015,25.12355]
[1779372785837,27.66,77044.81,0.0,-0.74349,0.00015,25.12355]
[1779372785843,27.66,77044.81,0.0,-0.74349,0.00015,25.12355]
[1779372786121,27.66,77024.78,0.0,-0.74647,0.00015,24.96378]
[1779372786762,27.66,77015.94,0.0,-0.74779,0.00015,24.89283]
[1779372789783,27.66,77009.71,0.0,-0.74871,0.00015,24.8427]
[1779372794818,27.66,77009.08,0.0,-0.7488,0.00015,24.83788]
[1779372796281,27.66,77004.24,0.0,-0.74951,0.00015,24.79895]
[1779372797395,27.66,77000.54,0.0,-0.75005,0.00015,24.76935]
[1779372798555,27.66,76996.84,0.0,-0.75059,0.00015,24.73963]
[1779372798770,27.66,76996.84,0.0,-0.75059,0.00015,24.73963]
[1779372799478,27.66,76996.84,0.0,-0.75059,0.00015,24.73963]
[1779372799480,27.66,76996.84,0.0,-0.75059,0.00015,24.73963]
[1779372799523,27.66,76996.84,0.0,-0.75059,0.00015,24.73963]
[1779372799587,27.66,76996.74,0.0,-0.7506,0.00015,24.739]
[1779372804890,27.67,76998.18,0.0,-0.75038,0.00015,24.75148]
[1779372805897,27.67,77005.68,0.0,-0.74927,0.00015,24.81215]
[1779372807911,27.67,76992.33,0.0,-0.75123,0.00015,24.70448]
[1779372808918,27.67,76976.29,0.0,-0.75358,0.00015,24.57442]
[1779372809925,27.67,76977.8,0.0,-0.75336,0.00015,24.5868]
[1779372813858,27.67,76978.3,0.0,-0.75329,0.00015,24.58811]
[1779372813910,27.67,76978.3,0.0,-0.75329,0.00015,24.58811]
[1779372814023,27.67,76978.3,0.0,-0.75329,0.00015,24.58811]
[1779372815971,27.67,76982.63,0.0,-0.75265,0.00015,24.62392]
[1779372818194,27.67,76985.96,0.0,-0.75216,0.00015,24.65111]
[1779372818203,27.67,76985.96,0.0,-0.75216,0.00015,24.65111]
[1779372818252,27.67,76982.01,0.0,-0.75273,0.00015,24.6192]
[1779372819277,27.67,76982.01,0.0,-0.75273,0.00015,24.6192]
[1779372819999,27.67,76978.17,0.0,-0.75329,0.00015,24.58836]
[1779372821006,27.67,76981.92,0.0,-0.75274,0.00015,24.61903]
[1779372821710,27.67,76981.92,0.0,-0.75274,0.00015,24.61903]
[1779372821763,27.67,76981.92,0.0,-0.75274,0.00015,24.61903]
[1779372822193,27.67,76981.92,0.0,-0.75274,0.00015,24.61903]
[1779372822328,27.67,76981.92,0.0,-0.75274,0.00015,24.61903]
[1779372822382,27.67,76985.73,0.0,-0.75217,0.00015,24.65012]
[1779372823020,27.67,76992.12,0.0,-0.75123,0.00015,24.70201]
[1779372825034,27.67,76986.39,0.0,-0.75207,0.00015,24.6558]
[1779372827048,27.67,76990.75,0.0,-0.75143,0.00015,24.69138]
[1779372829063,27.67,76997.07,0.0,-0.75049,0.00015,24.74267]
[1779372830070,27.67,76999.36,0.0,-0.75015,0.00015,24.7612]
[1779372833630,27.67,76996.94,0.0,-0.75051,0.00015,24.74183]
[1779372836112,27.68,76993.52,0.0,-0.75101,0.00015,24.71433]
[1779372841147,27.68,76991.98,0.0,-0.75123,0.00015,24.70233]
[1779372846182,27.68,76991.42,0.0,-0.7513,0.00015,24.69826]
[1779372847189,27.68,76993.98,0.0,-0.75092,0.00015,24.71906]
[1779372848196,27.68,76997.35,0.0,-0.75042,0.00015,24.74636]
[1779372849203,27.68,76993.86,0.0,-0.75094,0.00015,24.71822]
[1779372854238,27.68,76992.78,0.0,-0.75109,0.00015,24.70991]
[1779372855245,27.68,76990.16,0.0,-0.75147,0.00015,24.68881]
[1779372856252,27.68,76987.72,0.0,-0.75183,0.00015,24.66917]
[1779372859273,27.68,76984.3,0.0,-0.75233,0.00015,24.64155]
[1779372864309,27.68,76984.02,0.0,-0.75236,0.00015,24.63964]
[1779372869345,27.68,76984.95,0.0,-0.75222,0.00015,24.64749]
[1779372870352,27.68,76987.01,0.0,-0.75192,0.00015,24.66424]
[1779372873373,27.68,76984.44,0.0,-0.7523,0.00015,24.64045]
[1779372874380,27.68,76981.51,0.0,-0.75273,0.00015,24.61682]
[1779372877401,27.68,76985.32,0.0,-0.75217,0.00015,24.64794]
[1779372879415,27.68,76989.18,0.0,-0.7516,0.00015,24.67933]
[1779372880422,27.68,76993.17,0.0,-0.75101,0.00015,24.71175]
[1779372885458,27.68,76994.28,0.0,-0.75084,0.00015,24.7212]
[1779372889486,27.69,76991.21,0.0,-0.75128,0.00015,24.69675]
[1779372890493,27.69,76983.23,0.0,-0.75245,0.00015,24.63223]
[1779372891500,27.69,76981.06,0.0,-0.75277,0.00015,24.61471]
[1779372893719,27.69,76982.11,0.0,-0.75261,0.00015,24.62333]
[1779372893552,27.69,77018.82,0.0,-0.74721,0.00015,24.91927]
[1779372894098,27.69,77018.82,0.0,-0.74721,0.00015,24.91927]
[1779372894583,27.69,77046.6,0.0,-0.74307,0.00015,25.14094]
[1779372895527,27.69,77046.6,0.0,-0.74307,0.00015,25.14094]
[1779372895578,27.69,77030.89,0.0,-0.74541,0.00015,25.01603]
[1779372896002,27.69,77030.89,0.0,-0.74541,0.00015,25.01603]
[1779372896676,27.69,77030.89,0.0,-0.74541,0.00015,25.01603]
[1779372896581,27.69,77022.98,0.0,-0.74659,0.00015,24.95276]
[1779372897390,27.69,77022.98,0.0,-0.74659,0.00015,24.95276]
[1779372897590,27.69,77014.73,0.0,-0.74781,0.00015,24.88666]
[1779372898009,27.69,77014.73,0.0,-0.74781,0.00015,24.88666]
[1779372898598,27.69,77008.52,0.0,-0.74873,0.00015,24.83676]
[1779372900617,27.69,77018.96,0.0,-0.74718,0.00015,24.92068]
[1779372901449,27.69,77018.96,0.0,-0.74718,0.00015,24.92068]
[1779372901622,27.69,77020.29,0.0,-0.74698,0.00015,24.93141]
[1779372903640,27.69,77012.35,0.0,-0.74816,0.00015,24.86778]
[1779372904646,27.69,77004.42,0.0,-0.74933,0.00015,24.80407]
[1779372906660,27.69,77004.54,0.0,-0.7493,0.00015,24.80523]
[1779372908675,27.69,76997.48,0.0,-0.75034,0.00015,24.74848]
[1779372909681,27.69,76992.28,0.0,-0.75111,0.00015,24.7064]
[1779372913710,27.69,76986.72,0.0,-0.75193,0.00015,24.66126]
[1779372914716,27.69,76977.13,0.0,-0.75333,0.00015,24.58348]
[1779372916731,27.69,76969.01,0.0,-0.75451,0.00015,24.51763]
[1779372920760,27.69,76977.06,0.0,-0.75333,0.00015,24.58376]
[1779372921767,27.69,76987.61,0.0,-0.75178,0.00015,24.66943]
[1779372922774,27.69,76978.48,0.0,-0.75312,0.00015,24.59541]
[1779372923837,27.69,76962.63,0.0,-0.75543,0.00015,24.4664]
[1779372924819,27.69,76959.9,0.0,-0.75582,0.00015,24.44415]
[1779372925816,27.69,76965.66,0.0,-0.75498,0.00015,24.49129]
[1779372926823,27.69,76972.23,0.0,-0.75402,0.00015,24.54496]
[1779372928854,27.69,76974.23,0.0,-0.75373,0.00015,24.56131]
[1779372928878,27.69,76974.23,0.0,-0.75373,0.00015,24.56131]
[1779372929025,27.69,76974.23,0.0,-0.75373,0.00015,24.56131]
[1779372930719,27.69,76974.58,0.0,-0.75368,0.00015,24.56422]
[1779372930749,27.69,76974.58,0.0,-0.75368,0.00015,24.56422]
[1779372931022,27.69,76971.34,0.0,-0.75415,0.00015,24.53801]
[1779372931858,27.69,76955.75,0.0,-0.75644,0.00015,24.40749]
[1779372933872,27.69,76953.94,0.0,-0.75669,0.00015,24.39313]
[1779372934969,27.69,76953.94,0.0,-0.75669,0.00015,24.39313]
[1779372935021,27.69,76953.94,0.0,-0.75669,0.00015,24.39313]
[1779372935325,27.69,76953.94,0.0,-0.75669,0.00015,24.39313]
[1779372937762,27.69,76956.7,0.0,-0.75628,0.00015,24.41617]
[1779372937774,27.69,76958.67,0.0,-0.75599,0.00015,24.43247]
[1779372937815,27.69,76958.67,0.0,-0.75599,0.00015,24.43247]
[1779372940226,27.69,76959.31,0.0,-0.75589,0.00015,24.43804]
[1779372940273,27.69,76959.31,0.0,-0.75589,0.00015,24.43804]
[1779372940283,27.69,76959.31,0.0,-0.75589,0.00015,24.43804]
[1779372940521,27.69,76959.31,0.0,-0.75589,0.00015,24.43804]
[1779372940585,27.7,76955.61,0.0,-0.75642,0.00015,24.40814]
[1779372941166,27.7,76955.61,0.0,-0.75642,0.00015,24.40814]
[1779372941269,27.7,76955.61,0.0,-0.75642,0.00015,24.40814]
[1779372944949,27.7,76948.19,0.0,-0.75749,0.00014,24.34811]
[1779372945956,27.7,76942.53,0.0,-0.7583,0.00014,24.30183]
[1779372948466,27.7,76942.22,0.0,-0.75834,0.00014,24.29949]
[1779372948518,27.7,76942.22,0.0,-0.75834,0.00014,24.29949]
[1779372948530,27.7,76942.22,0.0,-0.75834,0.00014,24.29949]
[1779372953010,27.7,76931.6,0.0,-0.75986,0.00014,24.21294]
[1779372955024,27.7,76922.09,0.0,-0.76123,0.00014,24.13481]
[1779372958044,27.7,76915.88,0.0,-0.76211,0.00014,24.08414]
[1779372961139,27.7,76887.11,0.0,-0.7662,0.00014,23.8457]
[1779372962176,27.7,76887.11,0.0,-0.7662,0.00014,23.8457]
[1779372962310,27.7,76877.96,0.0,-0.7675,0.00014,23.76924]
[1779372963105,27.7,76877.23,0.0,-0.7676,0.00014,23.76352]
[1779372964528,27.7,76877.23,0.0,-0.7676,0.00014,23.76352]
[1779372964631,27.7,76882.53,0.0,-0.76684,0.00014,23.80801]
[1779372965118,27.71,76892.87,0.0,-0.76537,0.00014,23.89456]
[1779372966125,27.71,76893.12,0.0,-0.76533,0.00014,23.89696]
[1779372971164,27.71,76906.74,0.0,-0.76336,0.00014,24.01157]
[1779372972173,27.71,76912.61,0.0,-0.76251,0.00014,24.06043]
[1779372974185,27.71,76902.11,0.0,-0.76401,0.00014,23.97364]
[1779372975192,27.71,76895.63,0.0,-0.76493,0.00014,23.92001]
[1779372977209,27.71,76911.4,0.0,-0.76267,0.00014,24.05156]
[1779372978216,27.71,76917.56,0.0,-0.76178,0.00014,24.10271]
[1779372983748,27.71,76915.6,0.0,-0.76205,0.00014,24.08697]
[1779372983779,27.71,76915.6,0.0,-0.76205,0.00014,24.08697]
[1779372984387,27.71,76914.74,0.0,-0.76217,0.00014,24.08014]
[1779372985270,27.71,76900.28,0.0,-0.76424,0.00014,23.96041]
[1779372986278,27.71,76888.32,0.0,-0.76594,0.00014,23.86115]
[1779372987284,27.72,76884.47,0.0,-0.76648,0.00014,23.82941]
[1779372989298,27.72,76878.0,0.0,-0.76738,0.00014,23.77595]
[1779372992319,27.72,76870.96,0.0,-0.76839,0.00014,23.71423]
[1779372995345,27.72,76857.31,0.0,-0.7703,0.00014,23.60052]
[1779372996349,27.72,76854.41,0.0,-0.7707,0.00014,23.57652]
[1779373000378,27.72,76862.28,0.0,-0.76957,0.00014,23.64425]
[1779373004410,27.73,76871.02,0.0,-0.76831,0.00014,23.71872]
[1779373005414,27.73,76877.32,0.0,-0.76742,0.00014,23.77165]
[1779373006896,27.73,76879.04,0.0,-0.76717,0.00014,23.78634]
[1779373006952,27.73,76879.04,0.0,-0.76717,0.00014,23.78634]
[1779373007022,27.73,76879.04,0.0,-0.76717,0.00014,23.78634]
[1779373009446,27.73,76888.5,0.0,-0.76581,0.00014,23.86605]
[1779373012467,27.73,76895.81,0.0,-0.76476,0.00014,23.9275]
[1779373015926,27.73,76899.52,0.0,-0.76422,0.00014,23.95916]
[1779373015970,27.73,76899.52,0.0,-0.76422,0.00014,23.95916]
[1779373016030,27.73,76899.52,0.0,-0.76422,0.00014,23.95916]
[1779373021538,27.74,76901.36,0.0,-0.76392,0.00014,23.97606]
[1779373025030,27.74,76906.29,0.0,-0.76321,0.00014,24.01772]
[1779373025084,27.74,76906.29,0.0,-0.76321,0.00014,24.01772]
[1779373025272,27.74,76906.29,0.0,-0.76321,0.00014,24.01772]
[1779373027584,27.74,76916.76,0.0,-0.76169,0.00014,24.10498]
[1779373028897,27.74,76915.81,0.0,-0.76183,0.00014,24.09728]
[1779373028949,27.74,76915.81,0.0,-0.76183,0.00014,24.09728]
[1779373029026,27.74,76915.81,0.0,-0.76183,0.00014,24.09728]
[1779373033640,27.74,76921.36,0.0,-0.76102,0.00014,24.1438]
[1779373034637,27.74,76921.36,0.0,-0.76102,0.00014,24.1438]
[1779373034642,27.74,76921.36,0.0,-0.76102,0.00014,24.1438]
[1779373034777,27.74,76921.36,0.0,-0.76102,0.00014,24.1438]
[1779373039793,27.74,76921.07,0.0,-0.76105,0.00014,24.14193]
[1779373039817,27.74,76921.07,0.0,-0.76105,0.00014,24.14193]
[1779373040028,27.74,76920.3,0.0,-0.76116,0.00014,24.13593]
[1779373042180,27.74,76926.79,0.0,-0.76022,0.00014,24.18967]
[1779373042232,27.74,76926.79,0.0,-0.76022,0.00014,24.18967]
[1779373042271,27.74,76926.79,0.0,-0.76022,0.00014,24.18967]
[1779373045735,27.75,76944.46,0.0,-0.75765,0.00014,24.33554]
[1779373046742,27.75,76951.17,0.0,-0.75668,0.00014,24.39063]
[1779373047749,27.75,76951.48,0.0,-0.75663,0.00014,24.39325]
[1779373049719,27.75,76951.69,0.0,-0.7566,0.00014,24.39511]
[1779373049770,27.75,76951.69,0.0,-0.7566,0.00014,24.39511]
[1779373049772,27.75,76951.69,0.0,-0.7566,0.00014,24.39511]
[1779373051777,27.75,76956.97,0.0,-0.75585,0.00015,24.43487]
[1779373052532,27.75,76956.97,0.0,-0.75585,0.00015,24.43487]
[1779373054798,27.75,76966.96,0.0,-0.7544,0.00015,24.51629]
[1779373055805,27.75,76968.86,0.0,-0.75412,0.00015,24.53171]
[1779373057820,27.75,76962.55,0.0,-0.75505,0.00015,24.48015]
[1779373061338,27.75,76967.43,0.0,-0.75434,0.00015,24.51966]
[1779373061503,27.75,76967.43,0.0,-0.75434,0.00015,24.51966]
[1779373061524,27.75,76967.43,0.0,-0.75434,0.00015,24.51966]
[1779373061613,27.75,76967.43,0.0,-0.75434,0.00015,24.51966]
[1779373061664,27.75,76967.43,0.0,-0.75434,0.00015,24.51966]
[1779373062266,27.75,76962.31,0.0,-0.75509,0.00015,24.4779]
[1779373062526,27.75,76962.31,0.0,-0.75509,0.00015,24.4779]
[1779373062854,27.74,76949.64,0.0,-0.75693,0.00014,24.37431]
[1779373063861,27.74,76948.9,0.0,-0.75704,0.00014,24.36815]
[1779373067400,27.74,76948.55,0.0,-0.75709,0.00014,24.36501]
[1779373067451,27.74,76948.55,0.0,-0.75709,0.00014,24.36501]
[1779373067527,27.74,76948.55,0.0,-0.75709,0.00014,24.36501]
[1779373070910,27.74,76932.56,0.0,-0.75941,0.00014,24.23354]
[1779373071917,27.74,76922.5,0.0,-0.76086,0.00014,24.15077]
[1779373075277,27.74,76923.81,0.0,-0.76067,0.00014,24.16147]
[1779373075329,27.74,76923.81,0.0,-0.76067,0.00014,24.16147]
[1779373075525,27.74,76923.81,0.0,-0.76067,0.00014,24.16147]
[1779373082742,27.74,76921.38,0.0,-0.76103,0.00014,24.14114]
[1779373082772,27.74,76921.38,0.0,-0.76103,0.00014,24.14114]
[1779373083558,27.74,76921.23,0.0,-0.76105,0.00014,24.13982]
[1779373086533,27.74,76917.64,0.0,-0.76157,0.00014,24.11011]
[1779373086576,27.74,76911.97,0.0,-0.76238,0.00014,24.06323]
[1779373091353,27.74,76916.63,0.0,-0.76171,0.00014,24.10181]
[1779373091374,27.74,76916.63,0.0,-0.76171,0.00014,24.10181]
[1779373091527,27.74,76916.63,0.0,-0.76171,0.00014,24.10181]
[1779373095448,27.74,76924.51,0.0,-0.76058,0.00014,24.16657]
[1779373095500,27.74,76924.51,0.0,-0.76058,0.00014,24.16657]
[1779373095526,27.74,76924.51,0.0,-0.76058,0.00014,24.16657]
[1779373095597,27.74,76919.32,0.0,-0.76133,0.00014,24.12368]
[1779373097094,27.74,76909.08,0.0,-0.7628,0.00014,24.03894]
[1779373099108,27.74,76902.6,0.0,-0.76373,0.00014,23.98526]
[1779373100621,27.74,76902.6,0.0,-0.76373,0.00014,23.98526]
[1779373100771,27.74,76902.6,0.0,-0.76373,0.00014,23.98526]
[1779373100897,27.74,76902.6,0.0,-0.76373,0.00014,23.98526]
[1779373102129,27.74,76908.71,0.0,-0.76285,0.00014,24.03612]
[1779373103467,27.74,76908.71,0.0,-0.76285,0.00014,24.03612]
[1779373103524,27.74,76908.71,0.0,-0.76285,0.00014,24.03612]
[1779373106538,27.74,76912.29,0.0,-0.76234,0.00014,24.06572]
[1779373106554,27.74,76906.04,0.0,-0.76323,0.00014,24.01396]
[1779373108179,27.74,76902.09,0.0,-0.76379,0.00014,23.98131]
[1779373109186,27.74,76895.78,0.0,-0.76469,0.00014,23.929]
[1779373110075,27.74,76895.78,0.0,-0.76469,0.00014,23.929]
[1779373110080,27.74,76895.78,0.0,-0.76469,0.00014,23.929]
[1779373110270,27.74,76895.78,0.0,-0.76469,0.00014,23.929]
[1779373112207,27.74,76881.35,0.0,-0.76676,0.00014,23.80577]
[1779373113214,27.74,76872.76,0.0,-0.76798,0.00014,23.73403]
[1779373115228,27.74,76871.49,0.0,-0.76815,0.00014,23.72361]
[1779373118249,27.74,76865.22,0.0,-0.76903,0.00014,23.67139]
[1779373120266,27.74,76855.38,0.0,-0.77042,0.00014,23.58898]
[1779373124292,27.75,76852.88,0.0,-0.77075,0.00014,23.56884]
[1779373126066,27.75,76853.13,0.0,-0.77071,0.00014,23.57112]
[1779373126118,27.75,76853.13,0.0,-0.77071,0.00014,23.57112]
[1779373126270,27.75,76853.13,0.0,-0.77071,0.00014,23.57112]
[1779373130347,27.75,76854.2,0.0,-0.77055,0.00014,23.58067]
[1779373132286,27.75,76853.17,0.0,-0.77069,0.00014,23.5725]
[1779373132363,27.75,76853.17,0.0,-0.77069,0.00014,23.5725]
[1779373132525,27.75,76853.17,0.0,-0.77069,0.00014,23.5725]
[1779373133355,27.75,76863.33,0.0,-0.76925,0.00014,23.65809]
[1779373134362,27.75,76870.67,0.0,-0.76821,0.00014,23.71974]
[1779373135369,27.75,76876.71,0.0,-0.76736,0.00014,23.77037]
[1779373136093,27.75,76876.71,0.0,-0.76736,0.00014,23.77037]
[1779373136145,27.75,76876.71,0.0,-0.76736,0.00014,23.77037]
[1779373136269,27.75,76876.71,0.0,-0.76736,0.00014,23.77037]
[1779373140526,27.75,76879.8,0.0,-0.76691,0.00014,23.79647]
[1779373140624,27.75,76879.8,0.0,-0.76691,0.00014,23.79647]
[1779373140874,27.75,76878.7,0.0,-0.76707,0.00014,23.78735]
[1779373143426,27.75,76876.83,0.0,-0.76733,0.00014,23.77198]
[1779373144382,27.75,76876.83,0.0,-0.76733,0.00014,23.77198]
[1779373144532,27.75,76876.83,0.0,-0.76733,0.00014,23.77198]
[1779373146446,27.75,76875.73,0.0,-0.76748,0.00014,23.76307]
[1779373148460,27.75,76877.88,0.0,-0.76717,0.00014,23.78123]
[1779373149467,27.75,76883.64,0.0,-0.76635,0.00014,23.82935]
[1779373150474,27.75,76888.57,0.0,-0.76565,0.00014,23.87044]
[1779373151481,27.75,76884.11,0.0,-0.76629,0.00014,23.83329]
[1779373152488,27.75,76881.55,0.0,-0.76665,0.00014,23.81198]
[1779373153495,27.75,76883.05,0.0,-0.76644,0.00014,23.82455]
[1779373154502,27.75,76880.41,0.0,-0.76681,0.00014,23.80258]
[1779373155400,27.75,76880.41,0.0,-0.76681,0.00014,23.80258]
[1779373155456,27.75,76880.41,0.0,-0.76681,0.00014,23.80258]
[1779373155532,27.75,76880.41,0.0,-0.76681,0.00014,23.80258]
[1779373155633,27.75,76878.67,0.0,-0.76706,0.00014,23.78814]
[1779373159537,27.75,76860.59,0.0,-0.7696,0.00014,23.63728]
[1779373160544,27.75,76856.51,0.0,-0.77017,0.00014,23.60321]
[1779373161551,27.75,76853.57,0.0,-0.77058,0.00014,23.57871]
[1779373162558,27.75,76852.7,0.0,-0.7707,0.00014,23.57162]
[1779373164858,27.75,76852.81,0.0,-0.77068,0.00014,23.57277]
[1779373164909,27.75,76852.81,0.0,-0.77068,0.00014,23.57277]
[1779373165024,27.75,76852.81,0.0,-0.77068,0.00014,23.57277]
[1779373164991,27.76,76852.54,0.0,-0.77072,0.00014,23.57073]
[1779373165579,27.76,76848.47,0.0,-0.77129,0.00014,23.53668]
[1779373166586,27.76,76847.92,0.0,-0.77136,0.00014,23.53218]
[1779373167593,27.76,76847.33,0.0,-0.77144,0.00014,23.52734]
[1779373168600,27.76,76848.19,0.0,-0.77132,0.00014,23.5347]
[1779373169607,27.76,76849.4,0.0,-0.77115,0.00014,23.54499]
[1779373172628,27.76,76849.64,0.0,-0.77113,0.00014,23.5439]
[1779373173635,27.76,76853.58,0.0,-0.77057,0.00014,23.57711]
[1779373174642,27.76,76855.36,0.0,-0.77032,0.00014,23.59228]
[1779373175649,27.76,76858.08,0.0,-0.76994,0.00014,23.61516]
[1779373176656,27.76,76860.46,0.0,-0.7696,0.00014,23.63514]
[1779373179677,27.76,76867.04,0.0,-0.76867,0.00014,23.69042]
[1779373180688,27.76,76869.56,0.0,-0.76831,0.00014,23.71176]
[1779373181695,27.76,76871.07,0.0,-0.76809,0.00014,23.72462]
[1779373184716,27.76,76867.12,0.0,-0.76864,0.00014,23.69224]
[1779373186730,27.76,76866.01,0.0,-0.76879,0.00014,23.68348]
[1779373187737,27.76,76863.38,0.0,-0.76915,0.00014,23.66174]
[1779373189751,27.76,76853.49,0.0,-0.77053,0.00014,23.57942]
[1779373190758,27.76,76856.72,0.0,-0.77007,0.00014,23.60677]
[1779373193778,27.77,76853.62,0.0,-0.7705,0.00014,23.58139]
[1779373194786,27.77,76854.65,0.0,-0.77035,0.00014,23.59028]
[1779373195793,27.77,76852.99,0.0,-0.77058,0.00014,23.57655]
[1779373196800,27.77,76850.61,0.0,-0.77091,0.00014,23.55679]
[1779373197807,27.77,76845.18,0.0,-0.77167,0.00014,23.51126]
[1779373200852,27.77,76828.47,0.0,-0.774,0.00014,23.37092]
[1779373201966,27.77,76828.47,0.0,-0.774,0.00014,23.37092]
[1779373202065,27.77,76817.44,0.0,-0.77553,0.00014,23.27781]
[1779373202856,27.77,76789.05,0.0,-0.77944,0.00014,23.03689]
[1779373203863,27.77,76788.15,0.0,-0.77956,0.00014,23.02926]
[1779373204886,27.77,76791.39,0.0,-0.77911,0.00014,23.05727]
[1779373205935,27.77,76791.39,0.0,-0.77911,0.00014,23.05727]
[1779373209939,27.77,76782.82,0.0,-0.78026,0.00014,22.98592]
[1779373211953,27.78,76789.06,0.0,-0.77939,0.00014,23.04]
[1779373213967,27.78,76779.04,0.0,-0.78075,0.00014,22.95536]
[1779373215981,27.78,76782.08,0.0,-0.78032,0.00014,22.98223]
[1779373221017,27.78,76796.6,0.0,-0.77828,0.00014,23.10816]
[1779373223035,27.78,76785.47,0.0,-0.7798,0.00014,23.01407]
[1779373224042,27.79,76779.99,0.0,-0.78055,0.00014,22.96763]
[1779373224987,27.79,76779.99,0.0,-0.78055,0.00014,22.96763]
[1779373225098,27.79,76779.99,0.0,-0.78055,0.00014,22.96763]
[1779373225126,27.79,76782.12,0.0,-0.78024,0.00014,22.98663]
[1779373225770,27.79,76782.12,0.0,-0.78024,0.00014,22.98663]
[1779373226056,27.79,76791.11,0.0,-0.77901,0.00014,23.06325]
[1779373227063,27.79,76801.41,0.0,-0.77758,0.00014,23.15125]
[1779373228070,27.79,76804.15,0.0,-0.7772,0.00014,23.17494]
[1779373229080,27.79,76798.86,0.0,-0.77792,0.00014,23.13033]
[1779373230088,27.79,76796.18,0.0,-0.77828,0.00014,23.10808]
[1779373232102,27.79,76794.84,0.0,-0.77848,0.00014,23.09375]
[1779373234116,27.79,76797.71,0.0,-0.77808,0.00014,23.11842]
[1779373235123,27.79,76803.61,0.0,-0.77726,0.00014,23.1688]
[1779373236130,27.79,76805.54,0.0,-0.77699,0.00014,23.18589]
[1779373237137,27.79,76804.47,0.0,-0.77713,0.00014,23.17711]
[1779373238144,27.79,76806.23,0.0,-0.77688,0.00014,23.19236]
[1779373241165,27.8,76802.82,0.0,-0.77734,0.00014,23.16418]
[1779373242172,27.8,76796.48,0.0,-0.77821,0.00014,23.11032]
[1779373243179,27.8,76788.75,0.0,-0.77927,0.00014,23.045]
[1779373244186,27.8,76787.95,0.0,-0.77937,0.00014,23.03852]
[1779373246200,27.8,76784.48,0.0,-0.77984,0.00014,23.00962]
[1779373247207,27.8,76783.42,0.0,-0.77998,0.00014,23.00094]
[1779373248214,27.8,76782.84,0.0,-0.78005,0.00014,22.99636]
[1779373250228,27.8,76781.08,0.0,-0.78028,0.00014,22.98208]
[1779373251506,27.8,76781.08,0.0,-0.78028,0.00014,22.98208]
[1779373252156,27.8,76779.08,0.0,-0.78054,0.00014,22.96579]
[1779373253251,27.8,76777.88,0.0,-0.7807,0.00014,22.95593]
[1779373254258,27.8,76773.21,0.0,-0.78133,0.00014,22.91643]
[1779373255264,27.81,76771.93,0.0,-0.7815,0.00014,22.90591]
[1779373256272,27.81,76772.78,0.0,-0.78138,0.00014,22.9136]
[1779373257281,27.81,76771.4,0.0,-0.78156,0.00014,22.90224]
[1779373259301,27.81,76761.75,0.0,-0.78286,0.00014,22.82064]
[1779373260318,27.81,76747.75,0.0,-0.78476,0.00014,22.70063]
[1779373261330,27.81,76734.07,0.0,-0.7866,0.00013,22.58341]
[1779373262326,27.81,76731.59,0.0,-0.78693,0.00013,22.56258]
[1779373263729,27.81,76731.59,0.0,-0.78693,0.00013,22.56258]
[1779373263747,27.81,76740.79,0.0,-0.78567,0.00014,22.64278]
[1779373264290,27.81,76740.79,0.0,-0.78567,0.00014,22.64278]
[1779373264430,27.81,76740.79,0.0,-0.78567,0.00014,22.64278]
[1779373264514,27.81,76740.79,0.0,-0.78567,0.00014,22.64278]
[1779373264568,27.81,76740.79,0.0,-0.78567,0.00014,22.64278]
[1779373264645,27.81,76750.0,0.0,-0.78441,0.00014,22.7223]
[1779373265347,27.81,76745.93,0.0,-0.78496,0.00014,22.68771]
[1779373266355,27.82,76737.6,0.0,-0.78608,0.00013,22.61651]
[1779373267363,27.82,76732.07,0.0,-0.78682,0.00013,22.5694]
[1779373269377,27.82,76715.03,0.0,-0.78909,0.00013,22.42322]
[1779373270386,27.82,76715.11,0.0,-0.78907,0.00013,22.42462]
[1779373275420,27.83,76721.95,0.0,-0.7881,0.00013,22.48725]
[1779373277369,27.83,76724.97,0.0,-0.78768,0.00013,22.51391]
[1779373277442,27.83,76724.97,0.0,-0.78768,0.00013,22.51391]
[1779373277773,27.83,76724.97,0.0,-0.78768,0.00013,22.51391]
[1779373277828,27.83,76726.87,0.0,-0.78742,0.00013,22.53089]
[1779373278441,27.83,76731.68,0.0,-0.78676,0.00013,22.57288]
[1779373279448,27.83,76729.92,0.0,-0.78699,0.00013,22.55827]
[1779373284483,27.83,76729.93,0.0,-0.78694,0.00013,22.56107]
[1779373288511,27.84,76728.58,0.0,-0.78709,0.00013,22.55157]
[1779373289518,27.84,76727.49,0.0,-0.78723,0.00013,22.54272]
[1779373291532,27.84,76723.51,0.0,-0.78777,0.00013,22.50606]
[1779373292539,27.84,76720.9,0.0,-0.78811,0.00013,22.48416]
[1779373293546,27.84,76726.53,0.0,-0.78734,0.00013,22.53324]
[1779373294567,27.86,76738.77,0.0,-0.78558,0.00013,22.64555]
[1779373295567,27.87,76745.8,0.0,-0.78454,0.00014,22.71152]
[1779373297581,27.87,76748.05,0.0,-0.78422,0.00014,22.73177]
[1779373298588,27.87,76751.26,0.0,-0.78377,0.00014,22.7597]
[1779373299594,27.87,76753.41,0.0,-0.78347,0.00014,22.77851]
[1779373300604,27.87,76762.8,0.0,-0.78219,0.00014,22.85911]
[1779373301609,27.87,76764.69,0.0,-0.78193,0.00014,22.87571]
[1779373303623,27.88,76766.34,0.0,-0.78169,0.00014,22.8907]
[1779373307653,27.88,76774.18,0.0,-0.7806,0.00014,22.9588]
[1779373308690,27.88,76784.91,0.0,-0.77912,0.00014,23.05043]
[1779373309671,27.88,76788.47,0.0,-0.77863,0.00014,23.081]
[1779373310676,27.88,76791.72,0.0,-0.77817,0.00014,23.10909]
[1779373312690,27.88,76794.1,0.0,-0.77783,0.00014,23.13036]
[1779373314704,27.88,76796.7,0.0,-0.77745,0.00014,23.15325]
[1779373316718,27.89,76801.04,0.0,-0.77685,0.00014,23.19057]
[1779373317725,27.89,76804.05,0.0,-0.77643,0.00014,23.21627]
[1779373320746,27.89,76801.96,0.0,-0.7767,0.00014,23.19928]
[1779373321753,27.89,76798.54,0.0,-0.77717,0.00014,23.17062]
[1779373324774,27.89,76800.49,0.0,-0.77689,0.00014,23.18794]
[1779373328075,27.89,76800.48,0.0,-0.77688,0.00014,23.18838]
[1779373328314,27.89,76807.31,0.0,-0.77593,0.00014,23.24634]
[1779373329311,27.89,76807.31,0.0,-0.77593,0.00014,23.24634]
[1779373329352,27.89,76818.06,0.0,-0.77444,0.00014,23.33727]
[1779373329810,27.89,76824.75,0.0,-0.77351,0.00014,23.39393]
[1779373332831,27.89,76816.9,0.0,-0.77459,0.00014,23.32837]
[1779373334845,27.89,76850.12,0.0,-0.76996,0.00014,23.60704]
[1779373335852,27.89,76852.58,0.0,-0.76961,0.00014,23.62792]
[1779373336859,27.9,76846.29,0.0,-0.77049,0.00014,23.57549]
[1779373338161,27.9,76840.07,0.0,-0.77135,0.00014,23.52362]
[1779373341130,27.9,76839.35,0.0,-0.77145,0.00014,23.51777]
[1779373341170,27.9,76839.35,0.0,-0.77145,0.00014,23.51777]
[1779373341272,27.9,76839.35,0.0,-0.77145,0.00014,23.51777]
[1779373342901,27.9,76830.44,0.0,-0.77269,0.00014,23.44346]
[1779373345922,27.9,76836.09,0.0,-0.77189,0.00014,23.4914]
[1779373347937,27.9,76842.48,0.0,-0.77099,0.00014,23.54512]
[1779373351379,27.9,76843.98,0.0,-0.77078,0.00014,23.55812]
[1779373351431,27.9,76846.24,0.0,-0.77046,0.00014,23.57722]
[1779373351522,27.9,76846.24,0.0,-0.77046,0.00014,23.57722]
[1779373354609,27.9,76845.9,0.0,-0.77052,0.00014,23.57146]
[1779373354662,27.9,76845.9,0.0,-0.77052,0.00014,23.57146]
[1779373354773,27.9,76845.9,0.0,-0.77052,0.00014,23.57146]
[1779373357119,27.9,76842.44,0.0,-0.77099,0.00014,23.54285]
[1779373357171,27.9,76842.44,0.0,-0.77099,0.00014,23.54285]
[1779373357269,27.9,76842.44,0.0,-0.77099,0.00014,23.54285]
[1779373359184,27.9,76841.23,0.0,-0.77116,0.00014,23.53303]
[1779373359235,27.9,76841.23,0.0,-0.77116,0.00014,23.53303]
[1779373359270,27.9,76841.23,0.0,-0.77116,0.00014,23.53303]
[1779373359285,27.9,76840.92,0.0,-0.7712,0.00014,23.53049]
[1779373363049,27.9,76828.19,0.0,-0.77297,0.00014,23.4239]
[1779373365061,27.9,76823.97,0.0,-0.77356,0.00014,23.38845]
[1779373365908,27.9,76823.97,0.0,-0.77356,0.00014,23.38845]
[1779373365960,27.9,76823.97,0.0,-0.77356,0.00014,23.38845]
[1779373366029,27.9,76823.97,0.0,-0.77356,0.00014,23.38845]
[1779373366761,27.9,76825.97,0.0,-0.77328,0.00014,23.40528]
[1779373366773,27.9,76825.97,0.0,-0.77328,0.00014,23.40528]
[1779373366913,27.9,76825.97,0.0,-0.77328,0.00014,23.40528]
[1779373367075,27.9,76824.32,0.0,-0.77351,0.00014,23.39148]
[1779373370886,27.9,76826.86,0.0,-0.77315,0.00014,23.41298]
[1779373371020,27.9,76826.86,0.0,-0.77315,0.00014,23.41298]
[1779373371103,27.9,76828.68,0.0,-0.7729,0.00014,23.42837]
[1779373372110,27.9,76833.71,0.0,-0.7722,0.00014,23.4706]
[1779373373117,27.9,76842.42,0.0,-0.77098,0.00014,23.54362]
[1779373374942,27.9,76842.92,0.0,-0.77091,0.00014,23.54783]
[1779373374958,27.9,76842.92,0.0,-0.77091,0.00014,23.54783]
[1779373375024,27.9,76842.92,0.0,-0.77091,0.00014,23.54783]
[1779373379159,27.9,76852.04,0.0,-0.76963,0.00014,23.6241]
[1779373381151,27.9,76852.73,0.0,-0.76953,0.00014,23.62997]
[1779373381258,27.9,76852.73,0.0,-0.76953,0.00014,23.62997]
[1779373381274,27.9,76852.73,0.0,-0.76953,0.00014,23.62997]
[1779373382642,27.9,76847.67,0.0,-0.77024,0.00014,23.58796]
[1779373382771,27.9,76847.67,0.0,-0.77024,0.00014,23.58796]
[1779373382875,27.9,76847.67,0.0,-0.77024,0.00014,23.58796]
[1779373383007,27.9,76847.67,0.0,-0.77024,0.00014,23.58796]
[1779373383023,27.9,76847.67,0.0,-0.77024,0.00014,23.58796]
[1779373383186,27.9,76847.2,0.0,-0.7703,0.00014,23.58419]
[1779373385709,27.91,76848.67,0.0,-0.77009,0.00014,23.59675]
[1779373385761,27.91,76848.67,0.0,-0.77009,0.00014,23.59675]
[1779373385770,27.91,76848.67,0.0,-0.77009,0.00014,23.59675]
[1779373391345,27.91,76852.49,0.0,-0.76955,0.00014,23.62921]
[1779373391402,27.91,76852.49,0.0,-0.76955,0.00014,23.62921]
[1779373391530,27.91,76853.83,0.0,-0.76936,0.00014,23.64047]
[1779373394264,27.91,76837.18,0.0,-0.77168,0.00014,23.50142]
[1779373395272,27.91,76836.17,0.0,-0.77183,0.00014,23.49293]
[1779373396810,27.91,76838.85,0.0,-0.77145,0.00014,23.51536]
[1779373396858,27.91,76838.85,0.0,-0.77145,0.00014,23.51536]
[1779373397021,27.91,76838.85,0.0,-0.77145,0.00014,23.51536]
[1779373397811,27.91,76840.15,0.0,-0.77127,0.00014,23.52619]
[1779373397873,27.91,76840.15,0.0,-0.77127,0.00014,23.52619]
[1779373397931,27.91,76840.15,0.0,-0.77127,0.00014,23.52619]
[1779373398295,27.91,76849.59,0.0,-0.76995,0.00014,23.60511]
[1779373399300,27.91,76863.41,0.0,-0.76801,0.00014,23.72033]
[1779373400307,27.91,76863.64,0.0,-0.76798,0.00014,23.72208]
[1779373402284,27.91,76864.27,0.0,-0.76789,0.00014,23.72716]
[1779373402335,27.91,76864.27,0.0,-0.76789,0.00014,23.72716]
[1779373402522,27.91,76864.15,0.0,-0.76791,0.00014,23.726]
[1779373402988,27.91,76864.15,0.0,-0.76791,0.00014,23.726]
[1779373402997,27.91,76864.15,0.0,-0.76791,0.00014,23.726]
[1779373403022,27.91,76864.15,0.0,-0.76791,0.00014,23.726]
[1779373403328,27.91,76865.81,0.0,-0.76768,0.00014,23.73964]
[1779373405448,27.91,76868.75,0.0,-0.76727,0.00014,23.76388]
[1779373405500,27.9,76868.73,0.0,-0.76728,0.00014,23.76351]
[1779373405527,27.9,76868.73,0.0,-0.76728,0.00014,23.76351]
[1779373409369,27.9,76858.55,0.0,-0.76873,0.00014,23.678]
[1779373410377,27.9,76848.96,0.0,-0.77007,0.00014,23.59796]
[1779373411384,27.9,76846.19,0.0,-0.77048,0.00014,23.5714]
[1779373413541,27.9,76843.77,0.0,-0.77082,0.00014,23.55128]
[1779373413770,27.9,76843.77,0.0,-0.77082,0.00014,23.55128]
[1779373419443,27.9,76836.87,0.0,-0.77179,0.00014,23.49331]
[1779373419568,27.9,76836.87,0.0,-0.77179,0.00014,23.49331]
[1779373419620,27.9,76836.87,0.0,-0.77179,0.00014,23.49331]
[1779373419770,27.9,76836.87,0.0,-0.77179,0.00014,23.49331]
[1779373423471,27.9,76842.61,0.0,-0.77099,0.00014,23.54116]
[1779373423772,27.9,76842.61,0.0,-0.77099,0.00014,23.54116]
[1779373423881,27.9,76842.61,0.0,-0.77099,0.00014,23.54116]
[1779373424026,27.9,76842.61,0.0,-0.77099,0.00014,23.54116]
[1779373425735,27.9,76844.48,0.0,-0.77073,0.00014,23.55678]
[1779373425769,27.9,76844.48,0.0,-0.77073,0.00014,23.55678]
[1779373425787,27.9,76844.48,0.0,-0.77073,0.00014,23.55678]
[1779373425836,27.9,76843.76,0.0,-0.77083,0.00014,23.5507]
[1779373428220,27.9,76843.8,0.0,-0.77082,0.00014,23.55103]
[1779373428272,27.9,76843.8,0.0,-0.77082,0.00014,23.55103]
[1779373428373,27.9,76843.66,0.0,-0.77084,0.00014,23.5498]
[1779373429622,27.9,76848.44,0.0,-0.77017,0.00014,23.58974]
[1779373429711,27.9,76848.44,0.0,-0.77017,0.00014,23.58974]
[1779373429782,27.9,76848.44,0.0,-0.77017,0.00014,23.58974]
[1779373429885,27.9,76848.44,0.0,-0.77017,0.00014,23.58974]
[1779373430520,27.9,76842.44,0.0,-0.77101,0.00014,23.53953]
[1779373432334,27.9,76842.44,0.0,-0.77101,0.00014,23.53953]
[1779373432385,27.9,76842.44,0.0,-0.77101,0.00014,23.53953]
[1779373432486,27.9,76834.78,0.0,-0.77209,0.00014,23.47512]
[1779373432528,27.9,76834.78,0.0,-0.77209,0.00014,23.47512]
[1779373432637,27.9,76834.78,0.0,-0.77209,0.00014,23.47512]
[1779373432681,27.9,76834.78,0.0,-0.77209,0.00014,23.47512]
[1779373432773,27.9,76834.78,0.0,-0.77209,0.00014,23.47512]
[1779373432872,27.9,76832.73,0.0,-0.77238,0.00014,23.45785]
[1779373438223,27.9,76832.18,0.0,-0.77246,0.00014,23.45299]
[1779373438276,27.9,76832.18,0.0,-0.77246,0.00014,23.45299]
[1779373439706,27.9,76833.58,0.0,-0.77226,0.00014,23.46459]
[1779373439758,27.9,76833.58,0.0,-0.77226,0.00014,23.46459]
[1779373439769,27.9,76833.58,0.0,-0.77226,0.00014,23.46459]
[1779373440273,27.9,76833.58,0.0,-0.77226,0.00014,23.46459]
[1779373440374,27.9,76834.78,0.0,-0.7721,0.00014,23.4745]
[1779373445630,27.9,76839.97,0.0,-0.77137,0.00014,23.51819]
[1779373449464,27.9,76840.06,0.0,-0.77136,0.00014,23.51904]
[1779373449511,27.9,76838.42,0.0,-0.77158,0.00014,23.50537]
[1779373449523,27.9,76838.42,0.0,-0.77158,0.00014,23.50537]
[1779373450526,27.9,76837.85,0.0,-0.77166,0.00014,23.50068]
[1779373450578,27.9,76837.85,0.0,-0.77166,0.00014,23.50068]
[1779373450770,27.9,76837.85,0.0,-0.77166,0.00014,23.50068]
[1779373450871,27.9,76837.76,0.0,-0.77167,0.00014,23.50009]
[1779373452679,27.9,76844.53,0.0,-0.77073,0.00014,23.55682]
[1779373454410,27.9,76844.53,0.0,-0.77073,0.00014,23.55682]
[1779373454459,27.9,76844.53,0.0,-0.77073,0.00014,23.55682]
[1779373454452,27.9,76849.41,0.0,-0.77004,0.00014,23.59766]
[1779373454523,27.9,76849.41,0.0,-0.77004,0.00014,23.59766]
[1779373456104,27.9,76853.09,0.0,-0.76953,0.00014,23.62837]
[1779373456150,27.9,76853.09,0.0,-0.76953,0.00014,23.62837]
[1779373456277,27.9,76853.09,0.0,-0.76953,0.00014,23.62837]
[1779373456370,27.9,76857.7,0.0,-0.76888,0.00014,23.66673]
[1779373457714,27.9,76864.38,0.0,-0.76794,0.00014,23.72223]
[1779373460735,27.9,76872.55,0.0,-0.76679,0.00014,23.7901]
[1779373463463,27.9,76875.61,0.0,-0.76636,0.00014,23.81545]
[1779373463527,27.9,76877.65,0.0,-0.76608,0.00014,23.83216]
[1779373464402,27.9,76877.65,0.0,-0.76608,0.00014,23.83216]
[1779373464454,27.9,76877.65,0.0,-0.76608,0.00014,23.83216]
[1779373464417,27.9,76877.17,0.0,-0.76615,0.00014,23.82805]
[1779373464952,27.9,76877.17,0.0,-0.76615,0.00014,23.82805]
[1779373465034,27.9,76878.82,0.0,-0.76591,0.00014,23.84174]
[1779373466273,27.9,76878.82,0.0,-0.76591,0.00014,23.84174]
[1779373466374,27.9,76887.49,0.0,-0.76469,0.00014,23.91348]
[1779373471821,27.9,76881.71,0.0,-0.76553,0.00014,23.86197]
[1779373472596,27.9,76881.71,0.0,-0.76553,0.00014,23.86197]
[1779373472648,27.9,76881.71,0.0,-0.76553,0.00014,23.86197]
[1779373472771,27.9,76881.71,0.0,-0.76553,0.00014,23.86197]
[1779373474074,27.9,76880.17,0.0,-0.76575,0.00014,23.84918]
[1779373474128,27.9,76880.17,0.0,-0.76575,0.00014,23.84918]
[1779373474275,27.9,76880.17,0.0,-0.76575,0.00014,23.84918]
[1779373474329,27.9,76880.13,0.0,-0.76575,0.00014,23.84885]
[1779373474714,27.9,76880.13,0.0,-0.76575,0.00014,23.84885]
[1779373474769,27.9,76880.13,0.0,-0.76575,0.00014,23.84885]
[1779373474842,27.9,76874.67,0.0,-0.76653,0.00014,23.80361]
[1779373476857,27.9,76863.28,0.0,-0.76814,0.00014,23.70876]
[1779373478772,27.9,76860.11,0.0,-0.76858,0.00014,23.68215]
[1779373479022,27.9,76860.11,0.0,-0.76858,0.00014,23.68215]
[1779373479257,27.9,76860.11,0.0,-0.76858,0.00014,23.68215]
[1779373479347,27.9,76861.18,0.0,-0.76844,0.00014,23.69081]
[1779373480593,27.9,76862.17,0.0,-0.7683,0.00014,23.69893]
[1779373480769,27.9,76862.17,0.0,-0.7683,0.00014,23.69893]
[1779373481214,27.9,76862.17,0.0,-0.7683,0.00014,23.69893]
[1779373481272,27.9,76862.17,0.0,-0.7683,0.00014,23.69893]
[1779373481280,27.9,76862.17,0.0,-0.7683,0.00014,23.69893]
[1779373481523,27.9,76862.17,0.0,-0.7683,0.00014,23.69893]
[1779373481363,27.9,76862.74,0.0,-0.76822,0.00014,23.70354]
[1779373486391,27.9,76863.22,0.0,-0.76817,0.00014,23.70702]
[1779373486427,27.9,76863.22,0.0,-0.76817,0.00014,23.70702]
[1779373486525,27.9,76863.22,0.0,-0.76817,0.00014,23.70702]
[1779373487050,27.9,76864.17,0.0,-0.76803,0.00014,23.71479]
[1779373487088,27.9,76864.17,0.0,-0.76803,0.00014,23.71479]
[1779373487271,27.9,76864.17,0.0,-0.76803,0.00014,23.71479]
[1779373487351,27.9,76865.97,0.0,-0.76778,0.00014,23.72961]
[1779373489636,27.9,76868.66,0.0,-0.76741,0.00014,23.75162]
[1779373489771,27.9,76868.66,0.0,-0.76741,0.00014,23.75162]
[1779373489970,27.9,76868.66,0.0,-0.76741,0.00014,23.75162]
[1779373489972,27.89,76874.65,0.0,-0.76657,0.00014,23.80116]
[1779373491067,27.89,76874.65,0.0,-0.76657,0.00014,23.80116]
[1779373491210,27.89,76874.65,0.0,-0.76657,0.00014,23.80116]
[1779373491272,27.89,76874.65,0.0,-0.76657,0.00014,23.80116]
[1779373491311,27.89,76871.83,0.0,-0.76697,0.00014,23.77751]
[1779373491962,27.89,76867.01,0.0,-0.76765,0.00014,23.73725]
[1779373492854,27.89,76867.01,0.0,-0.76765,0.00014,23.73725]
[1779373492906,27.89,76867.01,0.0,-0.76765,0.00014,23.73725]
[1779373493025,27.89,76867.01,0.0,-0.76765,0.00014,23.73725]
[1779373493061,27.89,76863.91,0.0,-0.76809,0.00014,23.71129]
[1779373495991,27.89,76860.84,0.0,-0.76853,0.00014,23.68543]
[1779373496794,27.89,76860.84,0.0,-0.76853,0.00014,23.68543]
[1779373496800,27.89,76860.84,0.0,-0.76853,0.00014,23.68543]
[1779373497025,27.89,76860.84,0.0,-0.76853,0.00014,23.68543]
[1779373497088,27.89,76860.66,0.0,-0.76856,0.00014,23.68366]
[1779373501036,27.89,76858.31,0.0,-0.7689,0.00014,23.66356]
[1779373502043,27.89,76863.48,0.0,-0.76817,0.00014,23.70662]
[1779373503161,27.89,76863.48,0.0,-0.76817,0.00014,23.70662]
[1779373503169,27.89,76863.48,0.0,-0.76817,0.00014,23.70662]
[1779373503273,27.89,76863.48,0.0,-0.76817,0.00014,23.70662]
[1779373503362,27.89,76867.81,0.0,-0.76757,0.00014,23.74237]
[1779373505064,27.89,76871.93,0.0,-0.767,0.00014,23.7762]
[1779373506072,27.89,76867.74,0.0,-0.76759,0.00014,23.74116]
[1779373506648,27.89,76867.74,0.0,-0.76759,0.00014,23.74116]
[1779373506720,27.89,76867.74,0.0,-0.76759,0.00014,23.74116]
[1779373506771,27.89,76867.74,0.0,-0.76759,0.00014,23.74116]
[1779373507079,27.89,76864.2,0.0,-0.76809,0.00014,23.71152]
[1779373508086,27.89,76866.58,0.0,-0.76776,0.00014,23.73115]
[1779373509095,27.89,76863.1,0.0,-0.76825,0.00014,23.70201]
[1779373510331,27.89,76863.1,0.0,-0.76825,0.00014,23.70201]
[1779373510382,27.89,76863.1,0.0,-0.76825,0.00014,23.70201]
[1779373510530,27.89,76863.1,0.0,-0.76825,0.00014,23.70201]
[1779373510385,27.89,76859.71,0.0,-0.76873,0.00014,23.67362]
[1779373512113,27.89,76865.28,0.0,-0.76795,0.00014,23.71973]
[1779373515359,27.89,76865.99,0.0,-0.76786,0.00014,23.72528]
[1779373515410,27.89,76865.99,0.0,-0.76786,0.00014,23.72528]
[1779373515528,27.89,76865.99,0.0,-0.76786,0.00014,23.72528]
[1779373515571,27.89,76863.63,0.0,-0.7682,0.00014,23.70545]
[1779373516144,27.89,76859.33,0.0,-0.7688,0.00014,23.66947]
[1779373517151,27.89,76857.59,0.0,-0.76905,0.00014,23.65485]
[1779373518157,27.89,76859.93,0.0,-0.76872,0.00014,23.67424]
[1779373521220,27.88,76859.57,0.0,-0.76878,0.00014,23.67097]
[1779373521272,27.88,76859.57,0.0,-0.76878,0.00014,23.67097]
[1779373521524,27.88,76859.57,0.0,-0.76878,0.00014,23.67097]
[1779373521592,27.88,76859.14,0.0,-0.76884,0.00014,23.66725]
[1779373523194,27.88,76860.71,0.0,-0.76862,0.00014,23.68006]
[1779373525208,27.88,76862.27,0.0,-0.76841,0.00014,23.69276]
[1779373526642,27.88,76863.3,0.0,-0.76827,0.00014,23.70118]
[1779373526771,27.88,76863.3,0.0,-0.76827,0.00014,23.70118]
[1779373526992,27.88,76863.3,0.0,-0.76827,0.00014,23.70118]
[1779373527346,27.88,76863.3,0.0,-0.76827,0.00014,23.70118]
[1779373527448,27.88,76866.24,0.0,-0.76786,0.00014,23.72548]
[1779373529236,27.88,76862.92,0.0,-0.76833,0.00014,23.69745]
[1779373530243,27.88,76860.77,0.0,-0.76864,0.00014,23.67937]
[1779373531250,27.88,76859.01,0.0,-0.76891,0.00014,23.66111]
[1779373536285,27.88,76857.67,0.0,-0.76911,0.00014,23.64928]
[1779373536804,27.88,76857.67,0.0,-0.76911,0.00014,23.64928]
[1779373536856,27.88,76857.67,0.0,-0.76911,0.00014,23.64928]
[1779373537021,27.88,76857.67,0.0,-0.76911,0.00014,23.64928]
[1779373537292,27.88,76858.28,0.0,-0.76903,0.00014,23.65424]
[1779373540312,27.88,76861.54,0.0,-0.76857,0.00014,23.68102]
[1779373543019,27.88,76862.39,0.0,-0.76846,0.00014,23.68776]
[1779373543057,27.88,76862.39,0.0,-0.76846,0.00014,23.68776]
[1779373543271,27.88,76862.39,0.0,-0.76846,0.00014,23.68776]
[1779373543334,27.88,76864.54,0.0,-0.76816,0.00014,23.7055]
[1779373547362,27.88,76866.58,0.0,-0.76789,0.00014,23.72169]
[1779373548369,27.88,76871.65,0.0,-0.76718,0.00014,23.76364]
[1779373549652,27.87,76872.24,0.0,-0.7671,0.00014,23.76828]
[1779373549673,27.87,76872.24,0.0,-0.7671,0.00014,23.76828]
[1779373549773,27.87,76872.24,0.0,-0.7671,0.00014,23.76828]
[1779373550383,27.87,76871.89,0.0,-0.76715,0.00014,23.7651]
[1779373555418,27.87,76880.76,0.0,-0.76592,0.00014,23.83746]
[1779373556425,27.87,76894.51,0.0,-0.76397,0.00014,23.95107]
[1779373557432,27.87,76899.83,0.0,-0.76322,0.00014,23.99496]
[1779373559446,27.87,76896.38,0.0,-0.76371,0.00014,23.96624]
[1779373562262,27.87,76896.57,0.0,-0.76369,0.00014,23.96737]
[1779373562273,27.87,76896.57,0.0,-0.76369,0.00014,23.96737]
[1779373562468,27.87,76896.09,0.0,-0.76377,0.00014,23.96318]
[1779373562932,27.87,76896.09,0.0,-0.76377,0.00014,23.96318]
[1779373563476,27.87,76900.66,0.0,-0.76312,0.00014,24.00073]
[1779373566363,27.87,76900.21,0.0,-0.76319,0.00014,23.99661]
[1779373566415,27.87,76900.21,0.0,-0.76319,0.00014,23.99661]
[1779373566497,27.87,76897.97,0.0,-0.76351,0.00014,23.97793]
[1779373567504,27.87,76895.82,0.0,-0.76382,0.00014,23.96001]
[1779373568277,27.87,76895.82,0.0,-0.76382,0.00014,23.96001]
[1779373569322,27.87,76895.21,0.0,-0.76391,0.00014,23.95482]
[1779373569518,27.87,76891.38,0.0,-0.76446,0.00014,23.92294]
[1779373570525,27.87,76889.0,0.0,-0.7648,0.00014,23.903]
[1779373571533,27.87,76880.4,0.0,-0.76602,0.00014,23.83154]
[1779373572540,27.86,76877.27,0.0,-0.76647,0.00014,23.80533]
[1779373574554,27.86,76881.59,0.0,-0.76587,0.00014,23.84078]
[1779373575561,27.86,76886.41,0.0,-0.76519,0.00014,23.88062]
[1779373576568,27.86,76892.17,0.0,-0.76437,0.00014,23.92812]
[1779373578608,27.86,76893.96,0.0,-0.76412,0.00014,23.94249]
[1779373579609,27.86,76888.9,0.0,-0.76485,0.00014,23.90041]
[1779373580616,27.86,76881.3,0.0,-0.76593,0.00014,23.83725]
[1779373584644,27.86,76887.48,0.0,-0.76507,0.00014,23.88757]
[1779373586658,27.86,76883.82,0.0,-0.76559,0.00014,23.85687]
[1779373587665,27.86,76880.32,0.0,-0.76609,0.00014,23.82758]
[1779373589679,27.86,76882.84,0.0,-0.76574,0.00014,23.84803]
[1779373590686,27.86,76888.68,0.0,-0.76492,0.00014,23.89617]
[1779373591693,27.86,76890.5,0.0,-0.76469,0.00014,23.90765]
[1779373593707,27.86,76887.99,0.0,-0.76505,0.00014,23.88653]
[1779373594714,27.86,76884.46,0.0,-0.76555,0.00014,23.85713]
[1779373595721,27.85,76882.66,0.0,-0.76581,0.00014,23.84207]
[1779373596728,27.85,76876.27,0.0,-0.76672,0.00014,23.78881]
[1779373597735,27.85,76878.72,0.0,-0.76638,0.00014,23.80896]
[1779373599749,27.85,76871.37,0.0,-0.76742,0.00014,23.74742]
[1779373601429,27.85,76862.56,0.0,-0.76867,0.00014,23.6738]
[1779373602769,27.85,76864.79,0.0,-0.76835,0.00014,23.69231]
[1779373606798,27.85,76868.76,0.0,-0.7678,0.00014,23.72526]
[1779373607805,27.85,76864.8,0.0,-0.76836,0.00014,23.69221]
[1779373609819,27.85,76867.59,0.0,-0.76796,0.00014,23.71544]
[1779373610866,27.85,76867.59,0.0,-0.76796,0.00014,23.71544]
[1779373614854,27.85,76871.39,0.0,-0.76743,0.00014,23.74689]
[1779373619894,27.85,76870.98,0.0,-0.76749,0.00014,23.74317]
[1779373622386,27.85,76870.94,0.0,-0.7675,0.00014,23.74278]
[1779373622604,27.85,76876.78,0.0,-0.76668,0.00014,23.7913]
[1779373622915,27.85,76883.37,0.0,-0.76574,0.00014,23.84601]
[1779373625675,27.85,76884.32,0.0,-0.76561,0.00014,23.85389]
[1779373624929,27.85,76889.16,0.0,-0.76492,0.00014,23.89397]
[1779373625936,27.85,76892.37,0.0,-0.76447,0.00014,23.9205]
[1779373630971,27.85,76908.36,0.0,-0.76221,0.00014,24.05161]
[1779373631978,27.85,76919.38,0.0,-0.76063,0.00014,24.14212]
[1779373632985,27.85,76920.78,0.0,-0.76043,0.00014,24.15353]
[1779373633992,27.85,76910.53,0.0,-0.7619,0.00014,24.0691]
[1779373634999,27.85,76907.82,0.0,-0.76229,0.00014,24.04659]
[1779373636013,27.85,76910.4,0.0,-0.76193,0.00014,24.06762]
[1779373638020,27.85,76904.8,0.0,-0.76274,0.00014,24.02107]
[1779373639027,27.85,76901.25,0.0,-0.76325,0.00014,23.99157]
[1779373642058,27.84,76903.95,0.0,-0.76287,0.00014,24.01341]
[1779373644070,27.84,76907.17,0.0,-0.76242,0.00014,24.03948]
[1779373647091,27.84,76904.92,0.0,-0.76275,0.00014,24.02032]
[1779373649105,27.84,76907.55,0.0,-0.76238,0.00014,24.0416]
[1779373650112,27.84,76916.52,0.0,-0.7611,0.00014,24.11525]
[1779373651119,27.84,76919.91,0.0,-0.76064,0.00014,24.13953]
[1779373652126,27.84,76923.11,0.0,-0.76018,0.00014,24.16562]
[1779373654141,27.84,76922.36,0.0,-0.7603,0.00014,24.15926]
[1779373654185,27.84,76922.36,0.0,-0.7603,0.00014,24.15926]
[1779373654271,27.84,76922.36,0.0,-0.7603,0.00014,24.15926]
[1779373654351,27.84,76920.15,0.0,-0.76062,0.00014,24.14091]
[1779373660182,27.84,76921.02,0.0,-0.76051,0.00014,24.14681]
[1779373662196,27.84,76931.51,0.0,-0.75902,0.00014,24.23235]
[1779373663203,27.84,76947.44,0.0,-0.75672,0.00014,24.36228]
[1779373664210,27.83,76950.46,0.0,-0.75629,0.00014,24.38659]
[1779373665217,27.83,76954.5,0.0,-0.75571,0.00014,24.41915]
[1779373669245,27.83,76963.04,0.0,-0.75449,0.00015,24.48717]
[1779373670170,27.83,76963.04,0.0,-0.75449,0.00015,24.48717]
[1779373670252,27.83,76966.59,0.0,-0.75398,0.00015,24.5156]
[1779373671897,27.83,76967.33,0.0,-0.75388,0.00015,24.52124]
[1779373672266,27.83,76967.28,0.0,-0.7539,0.00015,24.52048]
[1779373677301,27.83,76971.95,0.0,-0.75324,0.00015,24.55683]
[1779373679608,27.82,76974.58,0.0,-0.75286,0.00015,24.5778]
[1779373682338,27.82,76969.89,0.0,-0.75357,0.00015,24.53876]
[1779373684352,27.82,76961.76,0.0,-0.75476,0.00015,24.47231]
[1779373685574,27.82,76961.76,0.0,-0.75476,0.00015,24.47231]
[1779373685614,27.82,76961.76,0.0,-0.75476,0.00015,24.47231]
[1779373685770,27.82,76961.76,0.0,-0.75476,0.00015,24.47231]
[1779373685676,27.82,76965.82,0.0,-0.75417,0.00015,24.50523]
[1779373686366,27.82,76972.13,0.0,-0.75326,0.00015,24.55604]
[1779373686804,27.82,76972.13,0.0,-0.75326,0.00015,24.55604]
[1779373686855,27.82,76972.13,0.0,-0.75326,0.00015,24.55604]
[1779373687022,27.82,76972.13,0.0,-0.75326,0.00015,24.55604]
[1779373687373,27.82,76975.83,0.0,-0.75273,0.00015,24.58537]
[1779373689387,27.82,76969.36,0.0,-0.75368,0.00015,24.53261]
[1779373690394,27.82,76958.99,0.0,-0.7552,0.00015,24.44817]
[1779373691401,27.82,76953.75,0.0,-0.75596,0.00014,24.40529]
[1779373692036,27.82,76953.75,0.0,-0.75596,0.00014,24.40529]
[1779373692082,27.82,76953.75,0.0,-0.75596,0.00014,24.40529]
[1779373692279,27.82,76953.75,0.0,-0.75596,0.00014,24.40529]
[1779373695414,27.81,76958.66,0.0,-0.75526,0.00015,24.44448]
[1779373695466,27.81,76958.66,0.0,-0.75526,0.00015,24.44448]
[1779373695524,27.81,76958.66,0.0,-0.75526,0.00015,24.44448]
[1779373696996,27.81,76956.56,0.0,-0.75558,0.00015,24.42684]
[1779373697022,27.81,76956.56,0.0,-0.75558,0.00015,24.42684]
[1779373697047,27.81,76956.56,0.0,-0.75558,0.00015,24.42684]
[1779373699359,27.81,76953.22,0.0,-0.75607,0.00014,24.39916]
[1779373699411,27.81,76953.22,0.0,-0.75607,0.00014,24.39916]
[1779373699521,27.81,76953.22,0.0,-0.75607,0.00014,24.39916]
[1779373700634,27.81,76954.13,0.0,-0.75594,0.00014,24.40633]
[1779373700771,27.81,76954.13,0.0,-0.75594,0.00014,24.40633]
[1779373706508,27.81,76954.06,0.0,-0.75597,0.00014,24.40466]
[1779373707859,27.81,76954.84,0.0,-0.75586,0.00015,24.41089]
[1779373707910,27.81,76954.84,0.0,-0.75586,0.00015,24.41089]
[1779373708022,27.81,76954.84,0.0,-0.75586,0.00015,24.41089]
[1779373709317,27.81,76953.24,0.0,-0.7561,0.00014,24.39775]
[1779373709369,27.81,76953.24,0.0,-0.7561,0.00014,24.39775]
[1779373709529,27.81,76953.24,0.0,-0.7561,0.00014,24.39775]
[1779373712341,27.81,76950.32,0.0,-0.75655,0.00014,24.37029]
[1779373712394,27.81,76950.32,0.0,-0.75655,0.00014,24.37029]
[1779373712525,27.81,76950.32,0.0,-0.75655,0.00014,24.37029]
[1779373717587,27.81,76950.42,0.0,-0.75655,0.00014,24.36998]
[1779373718805,27.81,76950.42,0.0,-0.75655,0.00014,24.36998]
[1779373719024,27.8,76951.18,0.0,-0.75645,0.00014,24.37599]
[1779373719602,27.8,76940.63,0.0,-0.75798,0.00014,24.28969]
[1779373719992,27.8,76940.63,0.0,-0.75798,0.00014,24.28969]
[1779373720609,27.8,76939.24,0.0,-0.75818,0.00014,24.27823]
[1779373721616,27.8,76931.23,0.0,-0.75934,0.00014,24.21254]
[1779373723944,27.8,76928.23,0.0,-0.75977,0.00014,24.18791]
[1779373723978,27.8,76928.23,0.0,-0.75977,0.00014,24.18791]
[1779373724031,27.8,76928.23,0.0,-0.75977,0.00014,24.18791]
[1779373727658,27.8,76934.86,0.0,-0.75881,0.00014,24.24222]
[1779373729672,27.8,76939.44,0.0,-0.75816,0.00014,24.27944]
[1779373730686,27.8,76943.59,0.0,-0.75756,0.00014,24.31326]
[1779373732712,27.8,76945.83,0.0,-0.75724,0.00014,24.33153]
[1779373732764,27.8,76945.83,0.0,-0.75724,0.00014,24.33153]
[1779373732775,27.8,76945.83,0.0,-0.75724,0.00014,24.33153]
[1779373734204,27.8,76947.57,0.0,-0.75699,0.00014,24.34562]
[1779373734241,27.8,76947.57,0.0,-0.75699,0.00014,24.34562]
[1779373734268,27.8,76947.57,0.0,-0.75699,0.00014,24.34562]
[1779373735721,27.8,76951.61,0.0,-0.7564,0.00014,24.37846]
[1779373736728,27.8,76959.74,0.0,-0.75523,0.00015,24.44455]
[1779373737735,27.8,76963.7,0.0,-0.75465,0.00015,24.47658]
[1779373738743,27.8,76959.86,0.0,-0.75521,0.00015,24.44522]
[1779373741228,27.8,76956.93,0.0,-0.75565,0.00015,24.42099]
[1779373741278,27.8,76956.93,0.0,-0.75565,0.00015,24.42099]
[1779373741528,27.8,76956.93,0.0,-0.75565,0.00015,24.42099]
[1779373744967,27.8,76960.57,0.0,-0.75513,0.00015,24.44969]
[1779373745870,27.8,76960.11,0.0,-0.75521,0.00015,24.4457]
[1779373745925,27.8,76960.11,0.0,-0.75521,0.00015,24.4457]
[1779373746027,27.8,76960.11,0.0,-0.75521,0.00015,24.4457]
[1779373747294,27.8,76959.19,0.0,-0.75534,0.00015,24.43798]
[1779373747346,27.8,76959.19,0.0,-0.75534,0.00015,24.43798]
[1779373747527,27.8,76959.19,0.0,-0.75534,0.00015,24.43798]
[1779373747805,27.8,76955.34,0.0,-0.75591,0.00015,24.40642]
[1779373750645,27.8,76956.08,0.0,-0.75581,0.00015,24.41206]
[1779373750725,27.8,76956.08,0.0,-0.75581,0.00015,24.41206]
[1779373750772,27.8,76956.08,0.0,-0.75581,0.00015,24.41206]
[1779373750825,27.8,76960.95,0.0,-0.7551,0.00015,24.45147]
[1779373755861,27.79,76963.48,0.0,-0.75476,0.00015,24.47091]
[1779373758108,27.79,76961.88,0.0,-0.75499,0.00015,24.4577]
[1779373758147,27.79,76961.88,0.0,-0.75499,0.00015,24.4577]
[1779373758275,27.79,76961.88,0.0,-0.75499,0.00015,24.4577]
[1779373761907,27.79,76971.7,0.0,-0.75358,0.00015,24.53642]
[1779373763426,27.79,76971.7,0.0,-0.75358,0.00015,24.53642]
[1779373763474,27.79,76971.7,0.0,-0.75358,0.00015,24.53642]
[1779373763531,27.79,76971.7,0.0,-0.75358,0.00015,24.53642]
[1779373768762,27.79,76972.49,0.0,-0.75348,0.00015,24.54205]
[1779373768773,27.79,76972.49,0.0,-0.75348,0.00015,24.54205]
[1779373768841,27.79,76972.49,0.0,-0.75348,0.00015,24.54205]
[1779373770258,27.79,76972.31,0.0,-0.75351,0.00015,24.54045]
[1779373770268,27.79,76972.31,0.0,-0.75351,0.00015,24.54045]
[1779373775186,27.79,76974.29,0.0,-0.75325,0.00015,24.55246]
[1779373775248,27.79,76974.29,0.0,-0.75325,0.00015,24.55246]
[1779373775272,27.79,76974.29,0.0,-0.75325,0.00015,24.55246]
[1779373780082,27.79,76977.09,0.0,-0.75286,0.00015,24.57447]
[1779373780134,27.79,76977.09,0.0,-0.75286,0.00015,24.57447]
[1779373780271,27.79,76977.09,0.0,-0.75286,0.00015,24.57447]
[1779373782053,27.78,76986.78,0.0,-0.75144,0.00015,24.6524]
[1779373784478,27.78,76989.12,0.0,-0.75111,0.00015,24.67107]
[1779373784522,27.78,76989.12,0.0,-0.75111,0.00015,24.67107]
[1779373784529,27.78,76989.12,0.0,-0.75111,0.00015,24.67107]
[1779373784833,27.78,76989.12,0.0,-0.75111,0.00015,24.67107]
[1779373785023,27.78,76987.87,0.0,-0.7513,0.00015,24.66049]
[1779373790111,27.78,76986.6,0.0,-0.75151,0.00015,24.64892]
[1779373791543,27.78,76986.6,0.0,-0.75151,0.00015,24.64892]
[1779373791594,27.78,76986.6,0.0,-0.75151,0.00015,24.64892]
[1779373791772,27.78,76986.6,0.0,-0.75151,0.00015,24.64892]
[1779373795148,27.78,76981.38,0.0,-0.7523,0.00015,24.6053]
[1779373796153,27.78,76975.14,0.0,-0.75322,0.00015,24.55452]
[1779373797401,27.78,76975.14,0.0,-0.75322,0.00015,24.55452]
[1779373797425,27.78,76975.14,0.0,-0.75322,0.00015,24.55452]
[1779373797524,27.78,76975.14,0.0,-0.75322,0.00015,24.55452]
[1779373797622,27.77,76973.65,0.0,-0.75345,0.00015,24.54183]
[1779373800852,27.77,76976.82,0.0,-0.75299,0.00015,24.56722]
[1779373800904,27.77,76976.82,0.0,-0.75299,0.00015,24.56722]
[1779373800181,27.77,76983.47,0.0,-0.75202,0.00015,24.62071]
[1779373801029,27.77,76983.47,0.0,-0.75202,0.00015,24.62071]
[1779373803203,27.77,76992.19,0.0,-0.75076,0.00015,24.69028]
[1779373804210,27.77,76996.34,0.0,-0.75015,0.00015,24.72348]
[1779373805217,27.77,76992.3,0.0,-0.75075,0.00015,24.69071]
[1779373807514,27.77,76993.77,0.0,-0.75054,0.00015,24.70225]
[1779373807525,27.77,76993.77,0.0,-0.75054,0.00015,24.70225]
[1779373807615,27.77,77001.56,0.0,-0.74941,0.00015,24.76438]
[1779373808007,27.77,77001.56,0.0,-0.74941,0.00015,24.76438]
[1779373810770,27.76,77003.64,0.0,-0.74916,0.00015,24.77809]
[1779373813273,27.73,77014.44,0.0,-0.74779,0.00015,24.85264]
[1779373815288,27.72,77018.55,0.0,-0.74731,0.00015,24.87907]
[1779373816905,27.72,77018.55,0.0,-0.74731,0.00015,24.87907]
[1779373816945,27.71,77021.53,0.0,-0.74694,0.00015,24.89902]
[1779373817021,27.71,77021.53,0.0,-0.74694,0.00015,24.89902]
[1779373817301,27.7,77022.11,0.0,-0.74694,0.00015,24.89935]
[1779373818695,27.7,77022.11,0.0,-0.74694,0.00015,24.89935]
[1779373818801,27.7,77029.19,0.0,-0.7459,0.00015,24.9555]
[1779373819315,27.7,77041.33,0.0,-0.74409,0.00015,25.05217]
[1779373820562,27.7,77041.33,0.0,-0.74409,0.00015,25.05217]
[1779373820605,27.7,77050.39,0.0,-0.74274,0.00015,25.12381]
[1779373821345,27.69,77062.57,0.0,-0.74092,0.00015,25.21971]
[1779373822342,27.69,77070.78,0.0,-0.7397,0.00015,25.28357]
[1779373823351,27.69,77075.93,0.0,-0.73893,0.00015,25.32399]
[1779373824357,27.67,77075.51,0.0,-0.73913,0.00015,25.31363]
[1779373826371,27.67,77086.01,0.0,-0.73761,0.00015,25.39271]
[1779373827378,27.65,77088.83,0.0,-0.73733,0.00015,25.40768]
[1779373832413,27.6,77088.77,0.0,-0.73774,0.00015,25.38507]
[1779373833420,27.59,77095.32,0.0,-0.73682,0.00015,25.43279]
[1779373835434,27.58,77077.54,0.0,-0.73959,0.00015,25.28907]
[1779373836441,27.57,77070.01,0.0,-0.74083,0.00015,25.22444]
[1779373840469,27.56,77067.96,0.0,-0.74116,0.00015,25.20725]
[1779373845955,27.56,77071.2,0.0,-0.74069,0.00015,25.23179]
[1779373846008,27.56,77071.0,0.0,-0.74073,0.00015,25.2299]
[1779373846024,27.56,77071.0,0.0,-0.74073,0.00015,25.2299]
[1779373851549,27.56,77070.3,0.0,-0.74088,0.00015,25.22205]
[1779373854570,27.55,77059.86,0.0,-0.74248,0.00015,25.13799]
[1779373855577,27.55,77047.81,0.0,-0.74429,0.00015,25.04163]
[1779373856584,27.55,77042.52,0.0,-0.74509,0.00015,24.99911]
[1779373860898,27.55,77041.7,0.0,-0.74522,0.00015,24.99204]
[1779373860961,27.55,77041.7,0.0,-0.74522,0.00015,24.99204]
[1779373860900,27.55,77036.86,0.0,-0.74595,0.00015,24.95301]
[1779373861022,27.55,77036.86,0.0,-0.74595,0.00015,24.95301]
[1779373865925,27.55,77041.8,0.0,-0.74523,0.00015,24.99177]
[1779373865930,27.55,77041.8,0.0,-0.74523,0.00015,24.99177]
[1779373865656,27.55,77054.91,0.0,-0.74326,0.00015,25.09651]
[1779373866029,27.55,77054.91,0.0,-0.74326,0.00015,25.09651]
[1779373866330,27.55,77054.91,0.0,-0.74326,0.00015,25.09651]
[1779373866662,27.55,77056.91,0.0,-0.74297,0.00015,25.112]
[1779373868214,27.55,77055.13,0.0,-0.74324,0.00015,25.09753]
[1779373868266,27.55,77055.13,0.0,-0.74324,0.00015,25.09753]
[1779373868269,27.55,77055.13,0.0,-0.74324,0.00015,25.09753]
[1779373868680,27.54,77053.2,0.0,-0.74354,0.00015,25.08187]
[1779373869614,27.54,77053.2,0.0,-0.74354,0.00015,25.08187]
[1779373869834,27.54,77056.19,0.0,-0.74309,0.00015,25.10545]
[1779373870694,27.54,77060.62,0.0,-0.74243,0.00015,25.14044]
[1779373872708,27.54,77058.44,0.0,-0.74277,0.00015,25.12249]
[1779373873715,27.54,77062.74,0.0,-0.74213,0.00015,25.15642]
[1779373877743,27.54,77057.88,0.0,-0.74289,0.00015,25.11654]
[1779373879757,27.54,77055.7,0.0,-0.74322,0.00015,25.09866]
[1779373880859,27.54,77055.7,0.0,-0.74322,0.00015,25.09866]
[1779373880872,27.54,77049.74,0.0,-0.74412,0.00015,25.05086]
[1779373881771,27.54,77048.0,0.0,-0.74439,0.00015,25.03676]
[1779373882778,27.54,77037.71,0.0,-0.74593,0.00015,24.95415]
[1779373883785,27.54,77037.8,0.0,-0.74592,0.00015,24.95471]
[1779373884794,27.53,77030.44,0.0,-0.74702,0.00015,24.8954]
[1779373885801,27.53,77032.77,0.0,-0.74668,0.00015,24.91391]
[1779373886809,27.53,77035.79,0.0,-0.74623,0.00015,24.93799]
[1779373888823,27.53,77038.72,0.0,-0.7458,0.00015,24.96108]
[1779373889830,27.53,77044.12,0.0,-0.745,0.00015,25.00413]
[1779373890837,27.53,77050.24,0.0,-0.74411,0.00015,25.0515]
[1779373893858,27.52,77046.26,0.0,-0.74478,0.00015,25.01381]
[1779373895872,27.52,77040.66,0.0,-0.74567,0.00015,24.96622]
[1779373896886,27.52,77038.44,0.0,-0.74601,0.00015,24.94818]
[1779373899909,27.51,77036.96,0.0,-0.74624,0.00015,24.93571]
[1779373901923,27.51,77040.9,0.0,-0.74566,0.00015,24.96698]
[1779373902930,27.51,77046.98,0.0,-0.74475,0.00015,25.01551]
[1779373905951,27.51,77048.78,0.0,-0.74449,0.00015,25.0294]
[1779373906959,27.51,77053.7,0.0,-0.74376,0.00015,25.06856]
[1779373907894,27.51,77053.7,0.0,-0.74376,0.00015,25.06856]
[1779373907946,27.51,77053.7,0.0,-0.74376,0.00015,25.06856]
[1779373908024,27.51,77053.7,0.0,-0.74376,0.00015,25.06856]
[1779373907966,27.51,77058.06,0.0,-0.7431,0.00015,25.10315]
[1779373908244,27.51,77058.06,0.0,-0.7431,0.00015,25.10315]
[1779373909985,27.51,77054.14,0.0,-0.7437,0.00015,25.07135]
[1779373913006,27.51,77057.04,0.0,-0.74328,0.00015,25.09382]
[1779373918042,27.5,77050.97,0.0,-0.74422,0.00015,25.04414]
[1779373918098,27.5,77050.97,0.0,-0.74422,0.00015,25.04414]
[1779373919049,27.5,77048.01,0.0,-0.74466,0.00015,25.02026]
[1779373920066,27.5,77043.08,0.0,-0.74541,0.00015,24.98049]
[1779373921073,27.5,77045.61,0.0,-0.74503,0.00015,25.00058]
[1779373922072,27.5,77057.23,0.0,-0.74329,0.00015,25.09335]
[1779373923079,27.5,77057.38,0.0,-0.74327,0.00015,25.09431]
[1779373925714,27.5,77053.81,0.0,-0.74382,0.00015,25.06512]
[1779373926102,27.5,77050.62,0.0,-0.7443,0.00015,25.0396]
[1779373931135,27.5,77051.31,0.0,-0.74422,0.00015,25.04426]
[1779373935163,27.5,77055.26,0.0,-0.74364,0.00015,25.07514]
[1779373940198,27.49,77054.88,0.0,-0.74371,0.00015,25.07106]
[1779373942847,27.49,77056.49,0.0,-0.74348,0.00015,25.08373]
[1779373942871,27.49,77061.64,0.0,-0.74271,0.00015,25.12446]
[1779373943219,27.49,77064.72,0.0,-0.74224,0.00015,25.14901]
[1779373945233,27.49,77062.23,0.0,-0.74263,0.00015,25.12877]
[1779373946878,27.49,77062.23,0.0,-0.74263,0.00015,25.12877]
[1779373946905,27.49,77059.67,0.0,-0.74302,0.00015,25.10794]
[1779373947247,27.49,77050.65,0.0,-0.74438,0.00015,25.03584]
[1779373948254,27.49,77047.87,0.0,-0.7448,0.00015,25.01341]
[1779373949261,27.49,77051.41,0.0,-0.74427,0.00015,25.04163]
[1779373950268,27.49,77053.9,0.0,-0.7439,0.00015,25.0614]
[1779373951275,27.49,77051.27,0.0,-0.74432,0.00015,25.03679]
[1779373954296,27.49,77048.62,0.0,-0.74472,0.00015,25.0151]
[1779373959331,27.49,77046.47,0.0,-0.74506,0.00015,24.99695]
[1779373961345,27.48,77050.77,0.0,-0.74443,0.00015,25.03103]
[1779373962352,27.48,77053.27,0.0,-0.74405,0.00015,25.05085]
[1779373967387,27.48,77051.94,0.0,-0.74428,0.00015,25.03897]
[1779373969401,27.48,77058.84,0.0,-0.74325,0.00015,25.09368]
[1779373970769,27.48,77061.23,0.0,-0.7429,0.00015,25.11247]
[1779373973429,27.48,77052.18,0.0,-0.74426,0.00015,25.03982]
[1779373974436,27.48,77049.32,0.0,-0.7447,0.00015,25.01669]
[1779373976450,27.48,77050.22,0.0,-0.74457,0.00015,25.02364]
[1779373977457,27.48,77053.06,0.0,-0.74414,0.00015,25.04627]
[1779373979592,27.48,77057.51,0.0,-0.74348,0.00015,25.08142]
[1779373983499,27.47,77054.66,0.0,-0.74393,0.00015,25.0579]
[1779373986520,27.47,77042.5,0.0,-0.74576,0.00015,24.96005]
[1779373987527,27.47,77042.02,0.0,-0.74584,0.00015,24.95559]
[1779373992562,27.47,77041.28,0.0,-0.74597,0.00015,24.94857]
[1779373995582,27.47,77045.77,0.0,-0.74531,0.00015,24.9841]
[1779373996590,27.47,77049.55,0.0,-0.74475,0.00015,25.01424]
[1779373999611,27.47,77046.07,0.0,-0.74528,0.00015,24.9856]
[1779374004646,27.46,77045.04,0.0,-0.74546,0.00015,24.97634]
[1779374007667,27.46,77041.93,0.0,-0.74593,0.00015,24.95075]
[1779374010692,27.46,77031.19,0.0,-0.74755,0.00015,24.8635]
[1779374011699,27.46,77028.91,0.0,-0.74792,0.00015,24.84146]
[1779374014720,27.46,77025.55,0.0,-0.74843,0.00015,24.81362]
[1779374017741,27.46,77022.68,0.0,-0.74887,0.00015,24.78975]
[1779374020762,27.46,77026.08,0.0,-0.74838,0.00015,24.8167]
[1779374021769,27.45,77029.83,0.0,-0.74782,0.00015,24.84682]
[1779374022777,27.45,77036.62,0.0,-0.74681,0.00015,24.9014]
[1779374023784,27.45,77040.51,0.0,-0.74623,0.00015,24.93253]
[1779374024791,27.45,77033.19,0.0,-0.74734,0.00015,24.87314]
[1779374025798,27.45,77029.89,0.0,-0.74784,0.00015,24.84619]
[1779374029826,27.45,77027.79,0.0,-0.74817,0.00015,24.82821]
[1779374033854,27.45,77019.7,0.0,-0.74939,0.00015,24.76166]
[1779374034861,27.45,77022.12,0.0,-0.74904,0.00015,24.78113]
[1779374036875,27.45,77018.07,0.0,-0.74965,0.00015,24.74784]
[1779374038889,27.45,77011.68,0.0,-0.7506,0.00015,24.69548]
[1779374040903,27.44,77004.42,0.0,-0.75169,0.00015,24.63595]
[1779374042917,27.44,77009.7,0.0,-0.75091,0.00015,24.67863]
[1779374047952,27.44,77010.4,0.0,-0.75083,0.00015,24.68334]
[1779374049966,27.44,77003.94,0.0,-0.7518,0.00015,24.63018]
[1779374050973,27.44,76993.9,0.0,-0.75329,0.00015,24.54778]
[1779374051980,27.44,76995.69,0.0,-0.75303,0.00015,24.56227]
[1779374055004,27.44,76992.39,0.0,-0.75352,0.00015,24.53461]
[1779374056153,27.44,76992.39,0.0,-0.75352,0.00015,24.53461]
[1779374056164,27.44,76982.6,0.0,-0.75497,0.00015,24.45401]
[1779374057022,27.44,76976.22,0.0,-0.75591,0.00015,24.40131]
[1779374058029,27.44,76977.98,0.0,-0.75566,0.00015,24.41572]
[1779374058776,27.44,76977.98,0.0,-0.75566,0.00015,24.41572]
[1779374059035,27.44,76978.69,0.0,-0.75556,0.00015,24.42145]
[1779374060043,27.44,76982.89,0.0,-0.75494,0.00015,24.4559]
[1779374061051,27.44,76985.24,0.0,-0.7546,0.00015,24.4751]
[1779374062057,27.44,76983.51,0.0,-0.75485,0.00015,24.46073]
[1779374063066,27.44,76988.7,0.0,-0.75409,0.00015,24.50326]
[1779374067443,27.43,76988.8,0.0,-0.75409,0.00015,24.50339]
[1779374067494,27.43,76988.8,0.0,-0.75409,0.00015,24.50339]
[1779374067528,27.43,76988.8,0.0,-0.75409,0.00015,24.50339]
[1779374068099,27.43,76988.31,0.0,-0.75416,0.00015,24.4992]
[1779374074141,27.43,76987.23,0.0,-0.75436,0.00015,24.48603]
[1779374076155,27.43,76985.15,0.0,-0.75467,0.00015,24.46866]
[1779374076435,27.43,76985.15,0.0,-0.75467,0.00015,24.46866]
[1779374076487,27.43,76985.15,0.0,-0.75467,0.00015,24.46866]
[1779374076526,27.43,76985.15,0.0,-0.75467,0.00015,24.46866]
[1779374077161,27.43,76985.28,0.0,-0.75466,0.00015,24.46961]
[1779374080183,27.43,76996.43,0.0,-0.75301,0.00015,24.56078]
[1779374081190,27.43,77006.6,0.0,-0.75151,0.00015,24.64397]
[1779374082197,27.43,77010.66,0.0,-0.75091,0.00015,24.67703]
[1779374083204,27.43,77014.81,0.0,-0.75029,0.00015,24.71074]
[1779374085218,27.43,77012.59,0.0,-0.75063,0.00015,24.69237]
[1779374086225,27.43,77009.47,0.0,-0.75109,0.00015,24.66682]
[1779374086733,27.43,77009.47,0.0,-0.75109,0.00015,24.66682]
[1779374086772,27.43,77009.47,0.0,-0.75109,0.00015,24.66682]
[1779374086781,27.43,77009.47,0.0,-0.75109,0.00015,24.66682]
[1779374087232,27.43,77008.9,0.0,-0.75118,0.00015,24.66207]
[1779374090553,27.43,77009.48,0.0,-0.7511,0.00015,24.66651]
[1779374090768,27.43,77009.48,0.0,-0.7511,0.00015,24.66651]
[1779374090870,27.43,77009.48,0.0,-0.7511,0.00015,24.66641]
[1779374094282,27.43,77013.76,0.0,-0.75047,0.00015,24.70097]
[1779374095288,27.43,77017.46,0.0,-0.74992,0.00015,24.73094]
[1779374096296,27.43,77021.43,0.0,-0.74933,0.00015,24.76304]
[1779374101794,27.42,77019.69,0.0,-0.74961,0.00015,24.74804]
[1779374101866,27.42,77019.69,0.0,-0.74961,0.00015,24.74804]
[1779374102053,27.42,77019.69,0.0,-0.74961,0.00015,24.74804]
[1779374102137,27.42,77015.09,0.0,-0.7503,0.00015,24.71027]
[1779374102345,27.42,77021.65,0.0,-0.74932,0.00015,24.76363]
[1779374103351,27.42,77031.72,0.0,-0.74782,0.00015,24.84508]
[1779374104359,27.42,77032.28,0.0,-0.74774,0.00015,24.84936]
[1779374107379,27.42,77035.14,0.0,-0.74733,0.00015,24.87167]
[1779374108981,27.42,77035.14,0.0,-0.74733,0.00015,24.87167]
[1779374109021,27.42,77035.14,0.0,-0.74733,0.00015,24.87167]
[1779374109057,27.42,77035.14,0.0,-0.74733,0.00015,24.87167]
[1779374109082,27.42,77033.08,0.0,-0.74765,0.00015,24.85443]
[1779374109484,27.42,77033.08,0.0,-0.74765,0.00015,24.85443]
[1779374109519,27.42,77033.08,0.0,-0.74765,0.00015,24.85443]
[1779374109585,27.42,77033.56,0.0,-0.74758,0.00015,24.85832]
[1779374110400,27.42,77031.34,0.0,-0.74792,0.00015,24.84007]
[1779374114428,27.42,77029.18,0.0,-0.74826,0.00015,24.82155]
[1779374116945,27.41,77030.89,0.0,-0.74801,0.00015,24.83517]
[1779374116954,27.41,77030.89,0.0,-0.74801,0.00015,24.83517]
[1779374117019,27.41,77030.89,0.0,-0.74801,0.00015,24.83517]
[1779374117120,27.41,77031.05,0.0,-0.748,0.00015,24.83592]
[1779374119462,27.41,77038.74,0.0,-0.74685,0.00015,24.89759]
[1779374120470,27.41,77041.51,0.0,-0.74645,0.00015,24.91963]
[1779374122624,27.41,77041.43,0.0,-0.74646,0.00015,24.91862]
[1779374122670,27.41,77041.43,0.0,-0.74646,0.00015,24.91862]
[1779374122773,27.41,77041.43,0.0,-0.74646,0.00015,24.91862]
[1779374122874,27.41,77042.01,0.0,-0.74639,0.00015,24.92264]
[1779374125505,27.41,77047.84,0.0,-0.74553,0.00015,24.96901]
[1779374126513,27.41,77052.92,0.0,-0.74477,0.00015,25.00963]
[1779374129645,27.39,77053.27,0.0,-0.74483,0.00015,25.00644]
[1779374129674,27.39,77053.27,0.0,-0.74483,0.00015,25.00644]
[1779374129690,27.39,77053.27,0.0,-0.74483,0.00015,25.00644]
[1779374129746,27.38,77052.69,0.0,-0.74498,0.00015,24.99865]
[1779374130359,27.38,77052.69,0.0,-0.74498,0.00015,24.99865]
[1779374130518,27.38,77052.69,0.0,-0.74498,0.00015,24.99865]
[1779374130540,27.38,77053.01,0.0,-0.74493,0.00015,25.00123]
[1779374131547,27.38,77044.65,0.0,-0.74622,0.00015,24.93017]
[1779374132553,27.38,77041.05,0.0,-0.74676,0.00015,24.90076]
[1779374135940,27.38,77042.22,0.0,-0.7466,0.00015,24.90962]
[1779374135992,27.38,77042.22,0.0,-0.7466,0.00015,24.90962]
[1779374136019,27.38,77042.22,0.0,-0.7466,0.00015,24.90962]
[1779374136093,27.38,77044.74,0.0,-0.74623,0.00015,24.92936]
[1779374139603,27.38,77051.32,0.0,-0.74526,0.00015,24.98147]
[1779374140610,27.38,77054.85,0.0,-0.74473,0.00015,25.00968]
[1779374141761,27.38,77054.85,0.0,-0.74473,0.00015,25.00968]
[1779374141775,27.38,77054.85,0.0,-0.74473,0.00015,25.00968]
[1779374141949,27.38,77054.85,0.0,-0.74473,0.00015,25.00968]
[1779374142105,27.38,77054.85,0.0,-0.74473,0.00015,25.00968]
[1779374142269,27.38,77054.85,0.0,-0.74473,0.00015,25.00968]
[1779374142144,27.38,77054.68,0.0,-0.74477,0.00015,25.00778]
[1779374144638,27.37,77049.31,0.0,-0.74559,0.00015,24.96398]
[1779374148666,27.37,77046.15,0.0,-0.74609,0.00015,24.93709]
[1779374149354,27.37,77046.15,0.0,-0.74609,0.00015,24.93709]
[1779374149406,27.37,77046.15,0.0,-0.74609,0.00015,24.93709]
[1779374149522,27.37,77046.15,0.0,-0.74609,0.00015,24.93709]
[1779374149673,27.37,77046.66,0.0,-0.74602,0.00015,24.94089]
[1779374154708,27.37,77047.06,0.0,-0.74599,0.00015,24.94256]
[1779374156728,27.37,77047.2,0.0,-0.74597,0.00015,24.94339]
[1779374156779,27.37,77047.2,0.0,-0.74597,0.00015,24.94339]
[1779374156829,27.36,77050.52,0.0,-0.74549,0.00015,24.96957]
[1779374158736,27.36,77047.4,0.0,-0.74596,0.00015,24.94405]
[1779374159482,27.36,77047.4,0.0,-0.74596,0.00015,24.94405]
[1779374159520,27.36,77047.4,0.0,-0.74596,0.00015,24.94405]
[1779374159743,27.36,77046.77,0.0,-0.74606,0.00015,24.93863]
[1779374161757,27.36,77050.42,0.0,-0.74553,0.00015,24.96749]
[1779374163068,27.36,77050.42,0.0,-0.74553,0.00015,24.96749]
[1779374163082,27.36,77050.42,0.0,-0.74553,0.00015,24.96749]
[1779374163269,27.36,77050.42,0.0,-0.74553,0.00015,24.96749]
[1779374163124,27.36,77054.14,0.0,-0.74498,0.00015,24.99695]
[1779374163770,27.36,77056.66,0.0,-0.7446,0.00015,25.01701]
[1779374165785,27.36,77059.41,0.0,-0.7442,0.00015,25.03863]
[1779374169228,27.36,77057.67,0.0,-0.74447,0.00015,25.02412]
[1779374169269,27.36,77057.67,0.0,-0.74447,0.00015,25.02412]
[1779374169275,27.36,77057.67,0.0,-0.74447,0.00015,25.02412]
[1779374169314,27.36,77057.95,0.0,-0.74443,0.00015,25.02613]
[1779374169963,27.36,77057.95,0.0,-0.74443,0.00015,25.02613]
[1779374170020,27.36,77057.95,0.0,-0.74443,0.00015,25.02613]
[1779374170033,27.36,77058.68,0.0,-0.74433,0.00015,25.03175]
[1779374172834,27.35,77066.37,0.0,-0.74322,0.00015,25.09053]
[1779374176259,27.34,77066.16,0.0,-0.74332,0.00015,25.08553]
[1779374176271,27.34,77066.16,0.0,-0.74332,0.00015,25.08553]
[1779374176312,27.34,77066.16,0.0,-0.74332,0.00015,25.08553]
[1779374176863,27.33,77066.4,0.0,-0.74335,0.00015,25.08413]
[1779374181064,27.33,77066.62,0.0,-0.74333,0.00015,25.08501]
[1779374181268,27.33,77066.62,0.0,-0.74333,0.00015,25.08501]
[1779374181102,27.33,77067.1,0.0,-0.74327,0.00015,25.08857]
[1779374183063,27.33,77068.09,0.0,-0.74312,0.00015,25.09621]
[1779374188773,27.32,77071.3,0.0,-0.74273,0.00015,25.11737]
[1779374188825,27.32,77071.3,0.0,-0.74273,0.00015,25.11737]
[1779374188834,27.32,77071.3,0.0,-0.74273,0.00015,25.11737]
[1779374189021,27.32,77071.3,0.0,-0.74273,0.00015,25.11737]
[1779374189122,27.32,77070.74,0.0,-0.74282,0.00015,25.11255]
[1779374193982,27.31,77077.06,0.0,-0.74191,0.00015,25.15835]
[1779374195170,27.31,77077.06,0.0,-0.74191,0.00015,25.15835]
[1779374195238,27.31,77077.06,0.0,-0.74191,0.00015,25.15835]
[1779374195273,27.31,77077.06,0.0,-0.74191,0.00015,25.15835]
[1779374195325,27.31,77078.63,0.0,-0.74167,0.00015,25.17068]
[1779374195385,27.31,77078.63,0.0,-0.74167,0.00015,25.17068]
[1779374201031,27.31,77080.07,0.0,-0.74149,0.00015,25.18062]
[1779374203045,27.31,77077.22,0.0,-0.74193,0.00015,25.15726]
[1779374205059,27.31,77073.21,0.0,-0.74255,0.00015,25.12462]
[1779374206066,27.31,77070.45,0.0,-0.74297,0.00015,25.10213]
[1779374206771,27.31,77070.45,0.0,-0.74297,0.00015,25.10213]
[1779374206823,27.31,77070.45,0.0,-0.74297,0.00015,25.10213]
[1779374206983,27.31,77070.45,0.0,-0.74297,0.00015,25.10213]
[1779374207024,27.31,77070.45,0.0,-0.74297,0.00015,25.10213]
[1779374207073,27.3,77067.04,0.0,-0.7435,0.00015,25.07441]
[1779374212107,27.3,77067.92,0.0,-0.74339,0.00015,25.08004]
[1779374215213,27.3,77068.21,0.0,-0.74336,0.00015,25.08179]
[1779374215266,27.3,77068.21,0.0,-0.74336,0.00015,25.08179]
[1779374215275,27.3,77068.21,0.0,-0.74336,0.00015,25.08179]
[1779374215366,27.3,77068.67,0.0,-0.7433,0.00015,25.0852]
[1779374221171,27.29,77069.11,0.0,-0.74326,0.00015,25.08697]
[1779374226209,27.29,77081.42,0.0,-0.74142,0.00015,25.18426]
[1779374227216,27.29,77092.09,0.0,-0.7398,0.00015,25.26923]
[1779374228227,27.29,77103.46,0.0,-0.73807,0.00015,25.35941]
[1779374229233,27.29,77106.93,0.0,-0.73754,0.00015,25.3866]
[1779374231849,27.29,77107.0,0.0,-0.73754,0.00015,25.38644]
[1779374231903,27.29,77107.0,0.0,-0.73754,0.00015,25.38644]
[1779374232021,27.29,77107.0,0.0,-0.73754,0.00015,25.38644]
[1779374232362,27.29,77107.54,0.0,-0.73747,0.00015,25.39037]
[1779374233269,27.29,77113.51,0.0,-0.73656,0.00015,25.43725]
[1779374235281,27.28,77110.76,0.0,-0.73699,0.00015,25.41492]
[1779374237296,27.28,77107.96,0.0,-0.73744,0.00015,25.39209]
[1779374238302,27.28,77094.7,0.0,-0.73947,0.00015,25.28643]
[1779374239309,27.27,77087.28,0.0,-0.74067,0.00015,25.22394]
[1779374241323,27.27,77085.23,0.0,-0.741,0.00015,25.20691]
[1779374241976,27.27,77085.23,0.0,-0.741,0.00015,25.20691]
[1779374242021,27.27,77085.23,0.0,-0.741,0.00015,25.20691]
[1779374242028,27.27,77085.23,0.0,-0.741,0.00015,25.20691]
[1779374242280,27.27,77085.23,0.0,-0.741,0.00015,25.20691]
[1779374242330,27.27,77086.64,0.0,-0.74079,0.00015,25.2178]
[1779374247365,27.25,77086.54,0.0,-0.74098,0.00015,25.20805]
[1779374249381,27.25,77091.23,0.0,-0.74028,0.00015,25.24484]
[1779374250461,27.25,77096.28,0.0,-0.73952,0.00015,25.28484]
[1779374254121,27.24,77096.25,0.0,-0.73959,0.00015,25.27866]
[1779374254132,27.24,77096.25,0.0,-0.73959,0.00015,25.27866]
[1779374254189,27.24,77096.25,0.0,-0.73959,0.00015,25.27866]
[1779374254270,27.24,77096.25,0.0,-0.73959,0.00015,25.27866]
[1779374254307,27.24,77096.25,0.0,-0.73959,0.00015,25.27866]
[1779374254369,27.24,77106.65,0.0,-0.73801,0.00015,25.36095]
[1779374259527,27.23,77105.27,0.0,-0.73825,0.00015,25.34846]
[1779374261120,27.23,77105.27,0.0,-0.73825,0.00015,25.34846]
[1779374261126,27.23,77105.27,0.0,-0.73825,0.00015,25.34846]
[1779374261172,27.23,77105.27,0.0,-0.73825,0.00015,25.34846]
[1779374261283,27.23,77105.27,0.0,-0.73825,0.00015,25.34846]
[1779374261380,27.23,77101.51,0.0,-0.73884,0.00015,25.318]
[1779374263556,27.23,77104.66,0.0,-0.73836,0.00015,25.34261]
[1779374265631,27.23,77106.71,0.0,-0.73806,0.00015,25.35864]
[1779374265771,27.23,77106.71,0.0,-0.73806,0.00015,25.35864]
[1779374265846,27.23,77106.71,0.0,-0.73806,0.00015,25.35864]
[1779374265948,27.23,77109.13,0.0,-0.73769,0.00015,25.37737]
[1779374268538,27.23,77110.31,0.0,-0.73752,0.00015,25.38654]
[1779374268591,27.23,77114.1,0.0,-0.73694,0.00015,25.41639]
[1779374270605,27.23,77117.12,0.0,-0.73648,0.00015,25.43984]
[1779374272619,27.23,77120.13,0.0,-0.73603,0.00015,25.46314]
[1779374273665,27.23,77120.13,0.0,-0.73603,0.00015,25.46314]
[1779374273720,27.23,77120.13,0.0,-0.73603,0.00015,25.46314]
[1779374273770,27.23,77120.13,0.0,-0.73603,0.00015,25.46314]
[1779374273871,27.23,77120.36,0.0,-0.736,0.00015,25.46468]
[1779374275640,27.22,77117.22,0.0,-0.73649,0.00015,25.43929]
[1779374279286,27.22,77115.16,0.0,-0.73682,0.00015,25.42248]
[1779374279320,27.22,77115.16,0.0,-0.73682,0.00015,25.42248]
[1779374279338,27.22,77115.16,0.0,-0.73682,0.00015,25.42248]
[1779374279391,27.22,77113.7,0.0,-0.73706,0.00015,25.41038]
[1779374279524,27.22,77113.7,0.0,-0.73706,0.00015,25.41038]
[1779374279667,27.22,77113.25,0.0,-0.73713,0.00015,25.40681]
[1779374284703,27.22,77114.1,0.0,-0.73703,0.00015,25.41207]
[1779374285910,27.22,77114.1,0.0,-0.73703,0.00015,25.41207]
[1779374285944,27.22,77114.1,0.0,-0.73703,0.00015,25.41207]
[1779374286030,27.22,77114.1,0.0,-0.73703,0.00015,25.41207]
[1779374286045,27.22,77112.6,0.0,-0.73727,0.00015,25.39959]
[1779374287456,27.22,77112.6,0.0,-0.73727,0.00015,25.39959]
[1779374286717,27.22,77102.94,0.0,-0.73875,0.00015,25.32276]
[1779374287508,27.22,77102.94,0.0,-0.73875,0.00015,25.32276]
[1779374288774,27.22,77103.0,0.0,-0.73875,0.00015,25.32304]
[1779374288874,27.21,77101.1,0.0,-0.73904,0.00015,25.30768]
[1779374290745,27.21,77089.43,0.0,-0.74084,0.00015,25.21399]
[1779374291752,27.21,77083.42,0.0,-0.74176,0.00015,25.16553]
[1779374292759,27.21,77080.29,0.0,-0.74224,0.00015,25.1401]
[1779374294773,27.21,77083.76,0.0,-0.74172,0.00015,25.16757]
[1779374297511,27.21,77083.61,0.0,-0.74175,0.00015,25.16592]
[1779374297526,27.21,77083.61,0.0,-0.74175,0.00015,25.16592]
[1779374297653,27.21,77083.61,0.0,-0.74175,0.00015,25.16592]
[1779374297745,27.21,77083.61,0.0,-0.74175,0.00015,25.16592]
[1779374297786,27.21,77083.61,0.0,-0.74175,0.00015,25.16592]
[1779374297794,27.21,77080.8,0.0,-0.74219,0.00015,25.14308]
[1779374299808,27.21,77083.7,0.0,-0.74175,0.00015,25.16593]
[1779374300770,27.21,77083.7,0.0,-0.74175,0.00015,25.16593]
[1779374300815,27.21,77083.36,0.0,-0.74181,0.00015,25.16297]
[1779374306407,27.21,77082.57,0.0,-0.74195,0.00015,25.15562]
[1779374306417,27.21,77082.57,0.0,-0.74195,0.00015,25.15562]
[1779374306437,27.2,77081.79,0.0,-0.74208,0.00015,25.14885]
[1779374306898,27.2,77081.79,0.0,-0.74208,0.00015,25.14885]
[1779374306902,27.2,77070.17,0.0,-0.74385,0.00015,25.0552]
[1779374307864,27.2,77067.37,0.0,-0.74428,0.00015,25.03222]
[1779374309146,27.2,77067.37,0.0,-0.74428,0.00015,25.03222]
[1779374309248,27.2,77068.36,0.0,-0.74414,0.00015,25.03975]
[1779374310103,27.2,77068.36,0.0,-0.74414,0.00015,25.03975]
[1779374310181,27.2,77062.83,0.0,-0.74498,0.00015,24.99476]
[1779374315921,27.2,77065.9,0.0,-0.74456,0.00015,25.01517]
[1779374318945,27.2,77071.47,0.0,-0.74372,0.00015,25.0596]
[1779374321968,27.2,77068.83,0.0,-0.74414,0.00015,25.03772]
[1779374327003,27.19,77066.11,0.0,-0.74457,0.00015,25.01456]
[1779374332041,27.19,77067.89,0.0,-0.74432,0.00015,25.02785]
[1779374334055,27.19,77065.35,0.0,-0.74472,0.00015,25.00682]
[1779374336069,27.19,77071.66,0.0,-0.74377,0.00015,25.05744]
[1779374338083,27.19,77074.77,0.0,-0.7433,0.00015,25.08214]
[1779374343118,27.19,77075.72,0.0,-0.74317,0.00015,25.08902]
[1779374345132,27.19,77070.77,0.0,-0.74393,0.00015,25.04874]
[1779374346139,27.19,77067.78,0.0,-0.74439,0.00015,25.02444]
[1779374349161,27.18,77071.64,0.0,-0.74381,0.00015,25.05536]
[1779374352182,27.18,77069.0,0.0,-0.74422,0.00015,25.03367]
[1779374354196,27.18,77064.84,0.0,-0.74485,0.00015,24.99969]
[1779374357217,27.18,77070.37,0.0,-0.74402,0.00015,25.04401]
[1779374362217,27.18,77071.78,0.0,-0.74382,0.00015,25.0548]
[1779374367286,27.18,77069.94,0.0,-0.74413,0.00015,25.0386]
[1779374372322,27.17,77069.33,0.0,-0.74426,0.00015,25.02935]
[1779374376350,27.17,77064.76,0.0,-0.74497,0.00015,24.99163]
[1779374377357,27.17,77059.72,0.0,-0.74573,0.00015,24.95058]
[1779374378364,27.17,77057.3,0.0,-0.7461,0.00015,24.93082]
[1779374381385,27.17,77047.87,0.0,-0.74753,0.00015,24.85379]
[1779374382392,27.17,77045.6,0.0,-0.74788,0.00015,24.83515]
[1779374384406,27.17,77038.39,0.0,-0.74897,0.00015,24.77597]
[1779374389441,27.17,77040.84,0.0,-0.74861,0.00015,24.79544]
[1779374393469,27.17,77046.44,0.0,-0.74777,0.00015,24.84083]
[1779374398505,27.17,77047.55,0.0,-0.74762,0.00015,24.84917]
[1779374402533,27.17,77050.27,0.0,-0.74722,0.00015,24.87082]
[1779374404547,27.17,77033.77,0.0,-0.74971,0.00015,24.7355]
[1779374405554,27.17,77027.03,0.0,-0.75073,0.00015,24.68005]
[1779374409606,27.16,77017.87,0.0,-0.75211,0.00015,24.60438]
[1779374410590,27.16,77004.51,0.0,-0.75411,0.00015,24.49376]
[1779374411604,27.16,76988.2,0.0,-0.75653,0.00015,24.35815]
[1779374412603,27.16,76988.65,0.0,-0.75647,0.00015,24.36189]
[1779374413610,27.16,76990.86,0.0,-0.75614,0.00015,24.38028]
[1779374414617,27.16,76992.86,0.0,-0.75584,0.00015,24.3969]
[1779374415624,27.16,76990.25,0.0,-0.75623,0.00015,24.37512]
[1779374417225,27.16,76993.2,0.0,-0.75579,0.00015,24.3996]
[1779374418399,27.16,76998.15,0.0,-0.75506,0.00015,24.44078]
[1779374419520,27.16,76998.15,0.0,-0.75506,0.00015,24.44078]
[1779374418655,27.16,77002.34,0.0,-0.75443,0.00015,24.47556]
[1779374420322,27.16,77001.62,0.0,-0.75454,0.00015,24.46965]
[1779374422683,27.16,77005.61,0.0,-0.75394,0.00015,24.50287]
[1779374427718,27.16,77006.7,0.0,-0.75378,0.00015,24.51207]
[1779374429732,27.16,77004.47,0.0,-0.75411,0.00015,24.49365]
[1779374430739,27.16,77000.43,0.0,-0.75471,0.00015,24.46018]
[1779374431746,27.16,76995.74,0.0,-0.75543,0.00015,24.41783]
[1779374436781,27.17,76995.23,0.0,-0.7555,0.00015,24.41391]
[1779374440810,27.17,76989.51,0.0,-0.75634,0.00015,24.36664]
[1779374441816,27.17,76992.71,0.0,-0.75586,0.00015,24.39328]
[1779374444837,27.17,76995.56,0.0,-0.75543,0.00015,24.41741]
[1779374446851,27.17,76983.71,0.0,-0.75719,0.00015,24.31888]
[1779374447858,27.17,76972.36,0.0,-0.75887,0.00015,24.22403]
[1779374448865,27.17,76950.72,0.0,-0.76205,0.00015,24.04217]
[1779374449872,27.17,76942.47,0.0,-0.76325,0.00015,23.97273]
[1779374451886,27.17,76941.46,0.0,-0.7634,0.00015,23.96443]
[1779374452893,27.17,76931.61,0.0,-0.76483,0.00015,23.88116]
[1779374453901,27.17,76927.98,0.0,-0.76536,0.00015,23.85059]
[1779374454908,27.17,76927.15,0.0,-0.76547,0.00015,23.84379]
[1779374455915,27.17,76926.23,0.0,-0.7656,0.00015,23.83623]
[1779374456922,27.17,76925.78,0.0,-0.76566,0.00015,23.83266]
[1779374457929,27.17,76923.39,0.0,-0.76601,0.00015,23.81262]
[1779374458936,27.17,76924.2,0.0,-0.76588,0.00015,23.81978]
[1779374459943,27.17,76922.64,0.0,-0.7661,0.00015,23.80679]
[1779374460955,27.17,76905.58,0.0,-0.76857,0.00014,23.66144]
[1779374461960,27.17,76904.6,0.0,-0.76871,0.00014,23.65349]
[1779374462967,27.17,76908.88,0.0,-0.76809,0.00014,23.69019]
[1779374464462,27.17,76914.82,0.0,-0.76722,0.00014,23.74109]
[1779374466999,27.18,76918.44,0.0,-0.76669,0.00015,23.77248]
[1779374468014,27.18,76922.54,0.0,-0.76609,0.00015,23.8075]
[1779374469016,27.18,76924.34,0.0,-0.76583,0.00015,23.8229]
[1779374470510,27.18,76924.34,0.0,-0.76583,0.00015,23.8229]
[1779374470611,27.18,76924.88,0.0,-0.76575,0.00015,23.82765]
[1779374471030,27.18,76926.56,0.0,-0.7655,0.00015,23.84192]
[1779374472457,27.18,76928.81,0.0,-0.76517,0.00015,23.86108]
[1779374474051,27.18,76927.89,0.0,-0.76531,0.00015,23.85337]
[1779374476065,27.18,76927.53,0.0,-0.76536,0.00015,23.85043]
[1779374478079,27.18,76928.64,0.0,-0.76519,0.00015,23.85997]
[1779374480093,27.18,76915.01,0.0,-0.76717,0.00014,23.74423]
[1779374481100,27.18,76918.38,0.0,-0.76668,0.00015,23.77309]
[1779374484121,27.18,76909.63,0.0,-0.76794,0.00014,23.69901]
[1779374487142,27.18,76905.48,0.0,-0.76852,0.00014,23.66435]
[1779374488251,27.18,76905.48,0.0,-0.76852,0.00014,23.66435]
[1779374488268,27.18,76905.48,0.0,-0.76852,0.00014,23.66435]
[1779374488352,27.18,76906.63,0.0,-0.76835,0.00014,23.67444]
[1779374489386,27.18,76906.63,0.0,-0.76835,0.00014,23.67444]
[1779374489387,27.18,76920.84,0.0,-0.76629,0.00015,23.79573]
[1779374490163,27.18,76930.97,0.0,-0.76482,0.00015,23.88183]
[1779374491170,27.18,76929.24,0.0,-0.76509,0.00015,23.86376]
[1779374492552,27.18,76929.24,0.0,-0.76509,0.00015,23.86376]
[1779374493184,27.18,76934.8,0.0,-0.76428,0.00015,23.91106]
[1779374497212,27.18,76929.49,0.0,-0.76504,0.00015,23.8668]
[1779374498549,27.18,76927.37,0.0,-0.76534,0.00015,23.849]
[1779374500233,27.19,76924.59,0.0,-0.76574,0.00015,23.82578]
[1779374501240,27.19,76922.52,0.0,-0.76604,0.00015,23.80841]
[1779374503254,27.19,76919.9,0.0,-0.76641,0.00015,23.78662]
[1779374504261,27.19,76922.95,0.0,-0.76596,0.00015,23.81277]
[1779374508289,27.19,76927.53,0.0,-0.76528,0.00015,23.85246]
[1779374509296,27.19,76930.9,0.0,-0.76479,0.00015,23.88119]
[1779374510303,27.19,76932.73,0.0,-0.76452,0.00015,23.89684]
[1779374511310,27.19,76934.71,0.0,-0.76423,0.00015,23.91383]
[1779374512317,27.19,76931.0,0.0,-0.76476,0.00015,23.88263]
[1779374513324,27.19,76929.14,0.0,-0.76503,0.00015,23.86712]
[1779374515338,27.19,76926.66,0.0,-0.76538,0.00015,23.84664]
[1779374518359,27.19,76930.52,0.0,-0.76481,0.00015,23.87988]
[1779374521381,27.19,76933.12,0.0,-0.76442,0.00015,23.9023]
[1779374522388,27.19,76935.11,0.0,-0.76413,0.00015,23.91929]
[1779374525409,27.2,76937.51,0.0,-0.76377,0.00015,23.93996]
[1779374528431,27.2,76934.8,0.0,-0.76416,0.00015,23.91735]
[1779374529437,27.2,76930.79,0.0,-0.76474,0.00015,23.88355]
[1779374530445,27.2,76927.09,0.0,-0.76528,0.00015,23.85237]
[1779374531454,27.2,76920.52,0.0,-0.76623,0.00015,23.7968]
[1779374532461,27.2,76917.89,0.0,-0.76661,0.00014,23.77457]
[1779374534475,27.2,76913.61,0.0,-0.76722,0.00014,23.73846]
[1779374535482,27.2,76910.08,0.0,-0.76773,0.00014,23.70851]
[1779374536489,27.2,76911.75,0.0,-0.76749,0.00014,23.72286]
[1779374538689,27.2,76908.99,0.0,-0.76788,0.00014,23.69971]
[1779374540517,27.2,76905.29,0.0,-0.76841,0.00014,23.66831]
[1779374542532,27.2,76907.55,0.0,-0.76808,0.00014,23.68807]
[1779374544545,27.2,76897.69,0.0,-0.76949,0.00014,23.60441]
[1779374546559,27.2,76895.51,0.0,-0.7698,0.00014,23.58633]
[1779374548573,27.2,76893.88,0.0,-0.77002,0.00014,23.57306]
[1779374551594,27.21,76892.53,0.0,-0.77022,0.00014,23.5591]
[1779374556682,27.21,76892.05,0.0,-0.77025,0.00014,23.55703]
[1779374558643,27.21,76894.8,0.0,-0.76985,0.00014,23.58087]
[1779374561664,27.21,76899.8,0.0,-0.76911,0.00014,23.62449]
[1779374562671,27.21,76906.69,0.0,-0.76812,0.00014,23.68355]
[1779374564684,27.21,76908.35,0.0,-0.76786,0.00014,23.69829]
[1779374567706,27.22,76913.94,0.0,-0.76705,0.00014,23.74635]
[1779374570728,27.22,76919.18,0.0,-0.76628,0.00014,23.79123]
[1779374572742,27.22,76921.09,0.0,-0.766,0.00015,23.80759]
[1779374573749,27.22,76925.25,0.0,-0.7654,0.00015,23.84302]
[1779374574755,27.22,76928.67,0.0,-0.76489,0.00015,23.87226]
[1779374577777,27.22,76926.66,0.0,-0.76518,0.00015,23.85568]
[1779374582816,27.22,76926.89,0.0,-0.76513,0.00015,23.85838]
[1779374584592,27.22,76928.7,0.0,-0.76487,0.00015,23.87386]
[1779374584830,27.22,76934.33,0.0,-0.76404,0.00015,23.9217]
[1779374585837,27.22,76940.09,0.0,-0.7632,0.00015,23.9705]
[1779374590872,27.22,76938.02,0.0,-0.76349,0.00015,23.95354]
[1779374595907,27.22,76939.86,0.0,-0.76321,0.00015,23.96959]
[1779374597921,27.22,76936.42,0.0,-0.76372,0.00015,23.94062]
[1779374602957,27.22,76918.48,0.0,-0.76632,0.00014,23.78902]
[1779374603964,27.22,76911.74,0.0,-0.76729,0.00014,23.73196]
[1779374607992,27.23,76913.34,0.0,-0.76705,0.00014,23.74611]
[1779374610008,27.23,76909.08,0.0,-0.76766,0.00014,23.71039]
[1779374611013,27.23,76907.23,0.0,-0.76794,0.00014,23.6913]
[1779374612021,27.23,76911.18,0.0,-0.76737,0.00014,23.72503]
[1779374613741,27.23,76915.18,0.0,-0.76679,0.00014,23.75927]
[1779374614035,27.23,76917.65,0.0,-0.76643,0.00014,23.78025]
[1779374616049,27.23,76913.67,0.0,-0.767,0.00014,23.74662]
[1779374618063,27.23,76911.45,0.0,-0.76732,0.00014,23.728]
[1779374619070,27.23,76909.49,0.0,-0.7676,0.00014,23.71146]
[1779374621084,27.23,76905.93,0.0,-0.76811,0.00014,23.68148]
[1779374624105,27.23,76907.8,0.0,-0.76783,0.00014,23.69776]
[1779374629147,27.23,76911.72,0.0,-0.76726,0.00014,23.7316]
[1779374632168,27.23,76907.68,0.0,-0.76784,0.00014,23.69752]
[1779374633175,27.23,76904.62,0.0,-0.76828,0.00014,23.67156]
[1779374638210,27.23,76903.23,0.0,-0.76847,0.00014,23.66026]
[1779374642239,27.23,76898.63,0.0,-0.76912,0.00014,23.62153]
[1779374643246,27.23,76896.08,0.0,-0.76948,0.00014,23.59993]
[1779374644253,27.23,76894.35,0.0,-0.76973,0.00014,23.58535]
[1779374648281,27.24,76898.06,0.0,-0.76918,0.00014,23.61778]
[1779374651302,27.24,76896.6,0.0,-0.76939,0.00014,23.60579]
[1779374654323,27.24,76895.22,0.0,-0.76957,0.00014,23.59451]
[1779374655330,27.24,76893.01,0.0,-0.76989,0.00014,23.57579]
[1779374658387,27.24,76891.75,0.0,-0.77006,0.00014,23.56538]
[1779374658488,27.24,76890.26,0.0,-0.77028,0.00014,23.55282]
[1779374660278,27.24,76889.58,0.0,-0.77037,0.00014,23.5472]
[1779374660365,27.24,76890.08,0.0,-0.77029,0.00014,23.55167]
[1779374663385,27.24,76888.67,0.0,-0.77049,0.00014,23.54022]
[1779374665402,27.24,76886.84,0.0,-0.77074,0.00014,23.52501]
[1779374667089,27.24,76887.71,0.0,-0.77061,0.00014,23.53268]
[1779374667141,27.24,76887.71,0.0,-0.77061,0.00014,23.53268]
[1779374667269,27.24,76887.71,0.0,-0.77061,0.00014,23.53268]
[1779374667416,27.24,76887.84,0.0,-0.77059,0.00014,23.53401]
[1779374672454,27.25,76882.01,0.0,-0.77143,0.00014,23.48177]
[1779374673461,27.25,76880.12,0.0,-0.7717,0.00014,23.46576]
[1779374674469,27.25,76878.58,0.0,-0.77191,0.00014,23.45277]
[1779374676297,27.25,76878.33,0.0,-0.77194,0.00014,23.45084]
[1779374676349,27.25,76878.33,0.0,-0.77194,0.00014,23.45084]
[1779374676523,27.25,76878.33,0.0,-0.77194,0.00014,23.45084]
[1779374676565,27.25,76878.28,0.0,-0.77195,0.00014,23.45063]
[1779374678497,27.25,76879.79,0.0,-0.77172,0.00014,23.46428]
[1779374683556,27.25,76879.3,0.0,-0.77176,0.00014,23.46173]
[1779374684553,27.25,76883.25,0.0,-0.77119,0.00014,23.49587]
[1779374685560,27.25,76884.9,0.0,-0.77095,0.00014,23.51028]
[1779374687574,27.25,76889.02,0.0,-0.77035,0.00014,23.54595]
[1779374688585,27.25,76890.64,0.0,-0.77012,0.00014,23.55987]
[1779374689592,27.25,76896.94,0.0,-0.76921,0.00014,23.6137]
[1779374690599,27.25,76899.1,0.0,-0.7689,0.00014,23.63229]
[1779374691606,27.26,76907.88,0.0,-0.76763,0.00014,23.70718]
[1779374692613,27.26,76910.29,0.0,-0.76728,0.00014,23.72774]
[1779374693620,27.26,76914.31,0.0,-0.7667,0.00014,23.76192]
[1779374695634,27.26,76917.8,0.0,-0.76619,0.00014,23.79156]
[1779374698655,27.26,76914.89,0.0,-0.76661,0.00014,23.76687]
[1779374701676,27.26,76919.41,0.0,-0.76596,0.00014,23.80527]
[1779374703690,27.26,76921.22,0.0,-0.76569,0.00014,23.82065]
[1779374704697,27.26,76915.54,0.0,-0.76652,0.00014,23.77249]
[1779374705704,27.26,76901.23,0.0,-0.76858,0.00014,23.65085]
[1779374706711,27.26,76898.78,0.0,-0.76894,0.00014,23.62996]
[1779374707718,27.26,76905.27,0.0,-0.768,0.00014,23.68534]
[1779374708725,27.26,76910.17,0.0,-0.76729,0.00014,23.72713]
[1779374709732,27.26,76913.3,0.0,-0.76683,0.00014,23.75383]
[1779374711746,27.26,76915.76,0.0,-0.76648,0.00014,23.77484]
[1779374712753,27.26,76914.07,0.0,-0.76672,0.00014,23.76048]
[1779374713682,27.26,76914.07,0.0,-0.76672,0.00014,23.76048]
[1779374713721,27.26,76914.07,0.0,-0.76672,0.00014,23.76048]
[1779374713769,27.26,76914.07,0.0,-0.76672,0.00014,23.76048]
[1779374713822,27.26,76915.09,0.0,-0.76657,0.00014,23.76909]
[1779374719802,27.26,76916.19,0.0,-0.76641,0.00014,23.77859]
[1779374721816,27.26,76914.36,0.0,-0.76667,0.00014,23.7632]
[1779374724837,27.26,76916.65,0.0,-0.76634,0.00014,23.78288]
[1779374725844,27.26,76913.73,0.0,-0.76676,0.00014,23.7582]
[1779374726058,27.26,76913.73,0.0,-0.76676,0.00014,23.7582]
[1779374726122,27.26,76913.73,0.0,-0.76676,0.00014,23.7582]
[1779374726269,27.26,76913.73,0.0,-0.76676,0.00014,23.7582]
[1779374726850,27.26,76914.93,0.0,-0.76658,0.00014,23.76846]
[1779374728864,27.26,76917.26,0.0,-0.76624,0.00014,23.78851]
[1779374730880,27.26,76924.68,0.0,-0.76516,0.00015,23.85149]
[1779374732033,27.26,76926.32,0.0,-0.76495,0.00015,23.86193]
[1779374732079,27.26,76926.32,0.0,-0.76495,0.00015,23.86193]
[1779374732269,27.26,76926.32,0.0,-0.76495,0.00015,23.86193]
[1779374732893,27.26,76929.44,0.0,-0.76449,0.00015,23.8883]
[1779374733900,27.26,76933.65,0.0,-0.76388,0.00015,23.92381]
[1779374734907,27.26,76935.52,0.0,-0.76361,0.00015,23.93951]
[1779374735914,27.26,76940.09,0.0,-0.76295,0.00015,23.97793]
[1779374737928,27.26,76947.61,0.0,-0.76185,0.00015,24.041]
[1779374742975,27.26,76920.16,0.0,-0.76585,0.00014,23.80942]
[1779374743982,27.26,76911.76,0.0,-0.76707,0.00014,23.73792]
[1779374744991,27.26,76909.86,0.0,-0.76734,0.00014,23.72178]
[1779374749019,27.26,76902.29,0.0,-0.76843,0.00014,23.65749]
[1779374750987,27.26,76901.88,0.0,-0.76849,0.00014,23.65408]
[1779374751018,27.26,76901.88,0.0,-0.76849,0.00014,23.65408]
[1779374751042,27.26,76901.88,0.0,-0.76849,0.00014,23.65408]
[1779374751089,27.26,76901.21,0.0,-0.76859,0.00014,23.64847]
[1779374752039,27.26,76901.21,0.0,-0.76859,0.00014,23.64847]
[1779374752279,27.26,76901.21,0.0,-0.76859,0.00014,23.64847]
[1779374752380,27.26,76902.26,0.0,-0.76843,0.00014,23.6575]
[1779374756071,27.26,76900.7,0.0,-0.76865,0.00014,23.64452]
[1779374757078,27.26,76899.01,0.0,-0.76889,0.00014,23.63021]
[1779374759092,27.26,76906.13,0.0,-0.76786,0.00014,23.691]
[1779374760099,27.26,76910.2,0.0,-0.76728,0.00014,23.72568]
[1779374762113,27.26,76907.53,0.0,-0.76766,0.00014,23.70313]
[1779374763683,27.26,76907.53,0.0,-0.76766,0.00014,23.70313]
[1779374763731,27.26,76907.53,0.0,-0.76766,0.00014,23.70313]
[1779374763767,27.26,76907.53,0.0,-0.76766,0.00014,23.70313]
[1779374763831,27.26,76907.61,0.0,-0.76765,0.00014,23.7039]
[1779374765134,27.26,76912.08,0.0,-0.76699,0.00014,23.7422]
[1779374766141,27.26,76918.33,0.0,-0.76609,0.00014,23.79532]
[1779374768155,27.26,76921.91,0.0,-0.76557,0.00015,23.82576]
[1779374769961,27.26,76921.91,0.0,-0.76557,0.00015,23.82576]
[1779374770012,27.26,76922.41,0.0,-0.76549,0.00015,23.83002]
[1779374770025,27.26,76922.41,0.0,-0.76549,0.00015,23.83002]
[1779374770169,27.26,76922.29,0.0,-0.76551,0.00015,23.82904]
[1779374771176,27.26,76918.26,0.0,-0.76609,0.00014,23.79494]
[1779374773190,27.26,76912.14,0.0,-0.76698,0.00014,23.7431]
[1779374776121,27.26,76911.07,0.0,-0.76713,0.00014,23.7339]
[1779374776170,27.26,76911.07,0.0,-0.76713,0.00014,23.7339]
[1779374776270,27.26,76911.07,0.0,-0.76713,0.00014,23.7339]
[1779374776372,27.26,76909.71,0.0,-0.76733,0.00014,23.7223]
[1779374779233,27.26,76906.76,0.0,-0.76776,0.00014,23.69714]
[1779374780240,27.26,76909.41,0.0,-0.76738,0.00014,23.71965]
[1779374781211,27.26,76909.41,0.0,-0.76738,0.00014,23.71965]
[1779374781263,27.26,76909.41,0.0,-0.76738,0.00014,23.71965]
[1779374781270,27.26,76909.41,0.0,-0.76738,0.00014,23.71965]
[1779374781313,27.26,76910.08,0.0,-0.76728,0.00014,23.72531]
[1779374784268,27.26,76908.52,0.0,-0.76751,0.00014,23.71196]
[1779374786283,27.26,76917.63,0.0,-0.76619,0.00014,23.7892]
[1779374788296,27.26,76915.69,0.0,-0.76647,0.00014,23.77285]
[1779374789210,27.26,76915.69,0.0,-0.76647,0.00014,23.77285]
[1779374789216,27.26,76915.69,0.0,-0.76647,0.00014,23.77285]
[1779374789270,27.26,76915.69,0.0,-0.76647,0.00014,23.77285]
[1779374789303,27.26,76914.48,0.0,-0.76664,0.00014,23.76266]
[1779374793331,27.26,76916.52,0.0,-0.76637,0.00014,23.77679]
[1779374794338,27.26,76919.9,0.0,-0.76588,0.00014,23.80549]
[1779374795711,27.26,76919.9,0.0,-0.76588,0.00014,23.80549]
[1779374795763,27.26,76919.9,0.0,-0.76588,0.00014,23.80549]
[1779374795771,27.26,76919.9,0.0,-0.76588,0.00014,23.80549]
[1779374795833,27.26,76919.55,0.0,-0.76593,0.00014,23.80255]
[1779374797362,27.26,76913.82,0.0,-0.76675,0.00014,23.75404]
[1779374798766,27.26,76913.82,0.0,-0.76675,0.00014,23.75404]
[1779374798815,27.26,76913.82,0.0,-0.76675,0.00014,23.75404]
[1779374798914,27.26,76904.1,0.0,-0.76816,0.00014,23.67155]
[1779374799021,27.26,76904.1,0.0,-0.76816,0.00014,23.67155]
[1779374799376,27.26,76898.91,0.0,-0.7689,0.00014,23.62739]
[1779374800383,27.26,76894.68,0.0,-0.76951,0.00014,23.59139]
[1779374805350,27.26,76895.01,0.0,-0.76947,0.00014,23.59407]
[1779374805398,27.26,76895.01,0.0,-0.76947,0.00014,23.59407]
[1779374805521,27.26,76895.01,0.0,-0.76947,0.00014,23.59407]
[1779374805619,27.26,76897.16,0.0,-0.76916,0.00014,23.61235]
[1779374807433,27.26,76901.05,0.0,-0.7686,0.00014,23.64534]
[1779374810495,27.26,76902.31,0.0,-0.76842,0.00014,23.65583]
[1779374810500,27.26,76902.31,0.0,-0.76842,0.00014,23.65583]
[1779374810522,27.26,76902.31,0.0,-0.76842,0.00014,23.65583]
[1779374810597,27.26,76901.88,0.0,-0.76849,0.00014,23.65205]
[1779374816496,27.26,76901.27,0.0,-0.76859,0.00014,23.64615]
[1779374817914,27.26,76901.27,0.0,-0.76859,0.00014,23.64615]
[1779374817965,27.26,76901.27,0.0,-0.76859,0.00014,23.64615]
[1779374817955,27.26,76900.93,0.0,-0.76864,0.00014,23.64315]
[1779374818028,27.26,76900.93,0.0,-0.76864,0.00014,23.64315]
[1779374818510,27.26,76901.4,0.0,-0.76857,0.00014,23.64704]
[1779374820525,27.26,76899.82,0.0,-0.7688,0.00014,23.63335]
[1779374821532,27.26,76898.14,0.0,-0.76905,0.00014,23.61894]
[1779374823546,27.26,76903.52,0.0,-0.76828,0.00014,23.66457]
[1779374824395,27.26,76903.52,0.0,-0.76828,0.00014,23.66457]
[1779374824401,27.26,76903.52,0.0,-0.76828,0.00014,23.66457]
[1779374824521,27.26,76903.52,0.0,-0.76828,0.00014,23.66457]
[1779374824553,27.26,76905.31,0.0,-0.76802,0.00014,23.67966]
[1779374826569,27.26,76910.63,0.0,-0.76726,0.00014,23.72457]
[1779374827184,27.26,76910.63,0.0,-0.76726,0.00014,23.72457]
[1779374827236,27.26,76910.63,0.0,-0.76726,0.00014,23.72457]
[1779374827271,27.26,76910.63,0.0,-0.76726,0.00014,23.72457]
[1779374827578,27.26,76914.4,0.0,-0.76672,0.00014,23.75637]
[1779374832164,27.25,76914.62,0.0,-0.7667,0.00014,23.75734]
[1779374832215,27.25,76914.62,0.0,-0.7667,0.00014,23.75734]
[1779374832269,27.25,76914.62,0.0,-0.7667,0.00014,23.75734]
[1779374832613,27.25,76914.76,0.0,-0.76668,0.00014,23.7583]
[1779374833619,27.25,76918.32,0.0,-0.76617,0.00014,23.78842]
[1779374836641,27.25,76914.43,0.0,-0.76674,0.00014,23.75512]
[1779374837679,27.25,76914.43,0.0,-0.76674,0.00014,23.75512]
[1779374837731,27.25,76914.43,0.0,-0.76674,0.00014,23.75512]
[1779374837769,27.25,76914.43,0.0,-0.76674,0.00014,23.75512]
[1779374837810,27.25,76907.81,0.0,-0.7677,0.00014,23.69883]
[1779374838655,27.25,76905.6,0.0,-0.76802,0.00014,23.67987]
[1779374839662,27.25,76908.18,0.0,-0.76765,0.00014,23.70166]
[1779374843944,27.25,76907.39,0.0,-0.76777,0.00014,23.6944]
[1779374844022,27.25,76907.39,0.0,-0.76777,0.00014,23.6944]
[1779374844046,27.25,76906.8,0.0,-0.76786,0.00014,23.68903]
[1779374844167,27.25,76906.8,0.0,-0.76786,0.00014,23.68903]
[1779374844502,27.25,76906.8,0.0,-0.76786,0.00014,23.68903]
[1779374844528,27.25,76906.8,0.0,-0.76786,0.00014,23.68903]
[1779374844697,27.25,76909.95,0.0,-0.76741,0.00014,23.71581]
[1779374845704,27.25,76912.02,0.0,-0.76711,0.00014,23.73319]
[1779374848725,27.25,76914.13,0.0,-0.76682,0.00014,23.75041]
[1779374850721,27.25,76913.87,0.0,-0.76686,0.00014,23.74795]
[1779374850729,27.25,76913.87,0.0,-0.76686,0.00014,23.74795]
[1779374850771,27.25,76913.87,0.0,-0.76686,0.00014,23.74795]
[1779374850854,27.25,76910.91,0.0,-0.76729,0.00014,23.72256]
[1779374852753,27.25,76913.57,0.0,-0.76694,0.00014,23.74128]
[1779374853984,27.25,76913.57,0.0,-0.76694,0.00014,23.74128]
[1779374854018,27.25,76913.57,0.0,-0.76694,0.00014,23.74128]
[1779374853760,27.25,76919.53,0.0,-0.76608,0.00014,23.7916]
[1779374854191,27.25,76919.53,0.0,-0.76608,0.00014,23.7916]
[1779374854273,27.25,76919.53,0.0,-0.76608,0.00014,23.7916]
[1779374854766,27.25,76917.36,0.0,-0.7664,0.00014,23.7732]
[1779374855774,27.25,76922.38,0.0,-0.76567,0.00015,23.81578]
[1779374860813,27.25,76923.79,0.0,-0.76546,0.00015,23.82758]
[1779374862860,27.25,76924.66,0.0,-0.76534,0.00015,23.83492]
[1779374862903,27.25,76924.66,0.0,-0.76534,0.00015,23.83492]
[1779374863021,27.25,76924.66,0.0,-0.76534,0.00015,23.83492]
[1779374863004,27.25,76924.49,0.0,-0.76536,0.00015,23.83345]
[1779374863834,27.25,76920.51,0.0,-0.76594,0.00014,23.79971]
[1779374864841,27.25,76917.37,0.0,-0.7664,0.00014,23.77309]
[1779374865848,27.25,76905.75,0.0,-0.76808,0.00014,23.67441]
[1779374867133,27.25,76905.05,0.0,-0.76818,0.00014,23.66828]
[1779374867184,27.25,76905.05,0.0,-0.76818,0.00014,23.66828]
[1779374867268,27.25,76905.05,0.0,-0.76818,0.00014,23.66828]
[1779374867863,27.25,76905.53,0.0,-0.76811,0.00014,23.6722]
[1779374872901,27.24,76883.28,0.0,-0.77133,0.00014,23.48145]
[1779374873908,27.24,76880.32,0.0,-0.77175,0.00014,23.45595]
[1779374874915,27.24,76879.07,0.0,-0.77193,0.00014,23.44529]
[1779374875922,27.24,76877.4,0.0,-0.77217,0.00014,23.43105]
[1779374876929,27.24,76869.18,0.0,-0.77334,0.00014,23.36057]
[1779374877936,27.24,76873.53,0.0,-0.77272,0.00014,23.39787]
[1779374879562,27.24,76874.26,0.0,-0.77262,0.00014,23.40415]
[1779374880272,27.24,76875.0,0.0,-0.77251,0.00014,23.4106]
[1779374880957,27.24,76876.61,0.0,-0.77228,0.00014,23.4245]
[1779374881196,27.24,76876.61,0.0,-0.77228,0.00014,23.4245]
[1779374881248,27.24,76876.61,0.0,-0.77228,0.00014,23.4245]
[1779374881278,27.24,76876.61,0.0,-0.77228,0.00014,23.4245]
[1779374881964,27.24,76878.64,0.0,-0.77199,0.00014,23.44199]
[1779374882971,27.24,76882.96,0.0,-0.77137,0.00014,23.47907]
[1779374884985,27.24,76881.65,0.0,-0.77155,0.00014,23.4679]
[1779374887758,27.24,76882.42,0.0,-0.77144,0.00014,23.4745]
[1779374887768,27.24,76882.42,0.0,-0.77144,0.00014,23.4745]
[1779374888010,27.24,76877.37,0.0,-0.77216,0.00014,23.43123]
[1779374888307,27.24,76877.37,0.0,-0.77216,0.00014,23.43123]
[1779374889017,27.24,76881.25,0.0,-0.77161,0.00014,23.46448]
[1779374889896,27.24,76881.25,0.0,-0.77161,0.00014,23.46448]
[1779374890024,27.24,76883.95,0.0,-0.77122,0.00014,23.48765]
[1779374890271,27.24,76883.95,0.0,-0.77122,0.00014,23.48765]
[1779374891031,27.24,76884.02,0.0,-0.77121,0.00014,23.48827]
[1779374892038,27.24,76880.8,0.0,-0.77167,0.00014,23.46068]
[1779374894078,27.24,76880.12,0.0,-0.77177,0.00014,23.45489]
[1779374894052,27.24,76884.38,0.0,-0.77116,0.00014,23.49137]
[1779374894274,27.24,76884.38,0.0,-0.77116,0.00014,23.49137]
[1779374895059,27.24,76884.5,0.0,-0.77114,0.00014,23.49244]
[1779374895621,27.24,76884.5,0.0,-0.77114,0.00014,23.49244]
[1779374896066,27.24,76882.73,0.0,-0.7714,0.00014,23.47729]
[1779374898268,27.25,76882.74,0.0,-0.77139,0.00014,23.47743]
[1779374899087,27.25,76883.71,0.0,-0.77125,0.00014,23.48574]
[1779374905046,27.25,76883.27,0.0,-0.77131,0.00014,23.48211]
[1779374905072,27.25,76883.27,0.0,-0.77131,0.00014,23.48211]
[1779374904122,27.25,76886.75,0.0,-0.77082,0.00014,23.51193]
[1779374905271,27.25,76886.75,0.0,-0.77082,0.00014,23.51193]
[1779374905286,27.25,76887.2,0.0,-0.77075,0.00014,23.51578]
[1779374906136,27.25,76883.32,0.0,-0.77131,0.00014,23.48258]
[1779374911388,27.25,76882.3,0.0,-0.77145,0.00014,23.47396]
[1779374911441,27.25,76882.3,0.0,-0.77145,0.00014,23.47396]
[1779374911489,27.25,76882.28,0.0,-0.77148,0.00014,23.47037]
[1779374912271,27.25,76882.28,0.0,-0.77148,0.00014,23.47037]
[1779374913185,27.25,76884.87,0.0,-0.7711,0.00014,23.49259]
[1779374915882,27.25,76884.73,0.0,-0.77112,0.00014,23.49139]
[1779374915983,27.25,76883.28,0.0,-0.77133,0.00014,23.47906]
[1779374920234,27.25,76880.87,0.0,-0.77167,0.00014,23.45859]
[1779374922249,27.25,76872.47,0.0,-0.77287,0.00014,23.38668]
[1779374923390,27.25,76872.47,0.0,-0.77287,0.00014,23.38668]
[1779374923477,27.25,76861.36,0.0,-0.77445,0.00014,23.29106]
[1779374925024,27.25,76861.36,0.0,-0.77445,0.00014,23.29106]
[1779374925120,27.25,76859.25,0.0,-0.77475,0.00014,23.27308]
[1779374926277,27.25,76851.47,0.0,-0.77585,0.00014,23.20619]
[1779374927284,27.25,76846.94,0.0,-0.77649,0.00014,23.16711]
[1779374929302,27.25,76839.87,0.0,-0.77749,0.00014,23.10616]
[1779374934335,27.25,76844.75,0.0,-0.77679,0.00014,23.14903]
[1779374936145,27.25,76844.75,0.0,-0.77679,0.00014,23.14903]
[1779374942390,27.25,76832.26,0.0,-0.77853,0.00014,23.04183]
[1779374943397,27.25,76828.16,0.0,-0.7791,0.00014,23.00648]
[1779374946418,27.25,76836.48,0.0,-0.77792,0.00014,23.07937]
[1779374947436,27.25,76847.57,0.0,-0.77635,0.00014,23.17544]
[1779374948442,27.25,76851.43,0.0,-0.7758,0.00014,23.20898]
[1779374949449,27.25,76851.96,0.0,-0.77572,0.00014,23.21374]
[1779374951463,27.25,76853.46,0.0,-0.77551,0.00014,23.22705]
[1779374952470,27.25,76859.14,0.0,-0.7747,0.00014,23.27612]
[1779374953477,27.25,76860.17,0.0,-0.77455,0.00014,23.28505]
[1779374955491,27.25,76861.95,0.0,-0.7743,0.00014,23.30027]
[1779374956709,27.25,76861.95,0.0,-0.7743,0.00014,23.30027]
[1779374956718,27.25,76867.69,0.0,-0.77348,0.00014,23.34971]
[1779374958512,27.25,76868.91,0.0,-0.77331,0.00014,23.36026]
[1779374962541,27.25,76870.91,0.0,-0.77303,0.00014,23.37705]
[1779374963548,27.25,76877.15,0.0,-0.77214,0.00014,23.43043]
[1779374964555,27.25,76881.45,0.0,-0.77153,0.00014,23.46719]
[1779374968583,27.25,76880.27,0.0,-0.77171,0.00014,23.45622]
[1779374969590,27.25,76879.14,0.0,-0.77188,0.00014,23.44631]
[1779374970320,27.25,76879.14,0.0,-0.77188,0.00014,23.44631]
[1779374970597,27.25,76871.79,0.0,-0.77293,0.00014,23.38306]
[1779374971686,27.25,76865.07,0.0,-0.77391,0.00014,23.32172]
[1779374972272,27.25,76865.07,0.0,-0.77391,0.00014,23.32172]
[1779374972611,27.25,76863.98,0.0,-0.77407,0.00014,23.31227]
[1779374973618,27.25,76871.94,0.0,-0.77293,0.00014,23.38061]
[1779374974625,27.25,76877.3,0.0,-0.77217,0.00014,23.42646]
[1779374976639,27.25,76875.69,0.0,-0.77241,0.00014,23.41227]
[1779374980667,27.25,76874.66,0.0,-0.77257,0.00014,23.40274]
[1779374982681,27.25,76875.76,0.0,-0.77241,0.00014,23.41186]
[1779374983688,27.25,76877.27,0.0,-0.7722,0.00014,23.42465]
[1779374984695,27.25,76880.87,0.0,-0.77169,0.00014,23.45533]
[1779374985702,27.25,76888.34,0.0,-0.77062,0.00014,23.51905]
[1779374986709,27.25,76885.57,0.0,-0.77103,0.00014,23.49508]
[1779374987716,27.25,76880.85,0.0,-0.77171,0.00014,23.45441]
[1779374991744,27.24,76882.73,0.0,-0.77145,0.00014,23.46972]
[1779374992751,27.24,76884.23,0.0,-0.77124,0.00014,23.48236]
[1779374996780,27.24,76881.91,0.0,-0.77159,0.00014,23.46163]
[1779374997787,27.24,76880.08,0.0,-0.77185,0.00014,23.44576]
[1779375000809,27.24,76883.87,0.0,-0.77132,0.00014,23.47776]
[1779375001816,27.24,76882.57,0.0,-0.77151,0.00014,23.46644]
[1779375002823,27.24,76877.68,0.0,-0.77221,0.00014,23.42434]
[1779375003830,27.24,76873.49,0.0,-0.77281,0.00014,23.38826]
[1779375005844,27.24,76866.69,0.0,-0.77378,0.00014,23.32965]
[1779375006852,27.24,76847.63,0.0,-0.77649,0.00014,23.16531]
[1779375007863,27.24,76840.29,0.0,-0.77753,0.00014,23.10182]
[1779375008870,27.24,76841.21,0.0,-0.77739,0.00014,23.10983]
[1779375010886,27.24,76845.19,0.0,-0.77683,0.00014,23.14451]
[1779375011893,27.24,76841.58,0.0,-0.77733,0.00014,23.11347]
[1779375012318,27.24,76841.58,0.0,-0.77733,0.00014,23.11347]
[1779375016272,27.24,76843.93,0.0,-0.77699,0.00014,23.13466]
[1779375020101,27.24,76843.96,0.0,-0.77697,0.00014,23.13548]
[1779375020149,27.24,76835.19,0.0,-0.77821,0.00014,23.05975]
[1779375021963,27.24,76832.63,0.0,-0.77856,0.00014,23.03812]
[1779375025991,27.25,76838.16,0.0,-0.77776,0.00014,23.08708]
[1779375029015,27.25,76844.44,0.0,-0.77687,0.00014,23.14201]
[1779375030022,27.25,76850.91,0.0,-0.77595,0.00014,23.19806]
[1779375031040,27.25,76856.17,0.0,-0.77522,0.00014,23.24006]
[1779375032043,27.25,76865.86,0.0,-0.77385,0.00014,23.32353]
[1779375033049,27.25,76871.75,0.0,-0.773,0.00014,23.37426]
[1779375035064,27.25,76867.01,0.0,-0.77368,0.00014,23.33363]
[1779375036071,27.25,76863.53,0.0,-0.77417,0.00014,23.30379]
[1779375040099,27.25,76865.29,0.0,-0.77391,0.00014,23.31943]
[1779375040403,27.25,76865.29,0.0,-0.77391,0.00014,23.31943]
[1779375041106,27.25,76867.35,0.0,-0.77362,0.00014,23.33725]
[1779375042113,27.25,76865.67,0.0,-0.77386,0.00014,23.32288]
[1779375043154,27.25,76862.03,0.0,-0.77437,0.00014,23.29166]
[1779375044127,27.25,76859.79,0.0,-0.77469,0.00014,23.27234]
[1779375046141,27.25,76860.6,0.0,-0.77458,0.00014,23.27929]
[1779375047148,27.25,76861.25,0.0,-0.77448,0.00014,23.28486]
[1779375048155,27.25,76864.95,0.0,-0.77396,0.00014,23.31666]
[1779375049162,27.25,76866.9,0.0,-0.77368,0.00014,23.33336]
[1779375051176,27.25,76864.65,0.0,-0.77401,0.00014,23.31382]
[1779375052183,27.25,76862.44,0.0,-0.77432,0.00014,23.29473]
[1779375054197,27.25,76861.51,0.0,-0.77446,0.00014,23.28662]
[1779375055204,27.25,76854.94,0.0,-0.77539,0.00014,23.22996]
[1779375056211,27.25,76849.94,0.0,-0.7761,0.00014,23.18683]
[1779375057218,27.25,76851.07,0.0,-0.77594,0.00014,23.19665]
[1779375058225,27.25,76853.63,0.0,-0.77557,0.00014,23.21879]
[1779375059232,27.25,76857.45,0.0,-0.77503,0.00014,23.25174]
[1779375060239,27.25,76856.38,0.0,-0.77518,0.00014,23.24249]
[1779375061246,27.25,76851.45,0.0,-0.77588,0.00014,23.19996]
[1779375062271,27.25,76844.98,0.0,-0.7768,0.00014,23.14412]
[1779375063276,27.25,76830.63,0.0,-0.77882,0.00014,23.01997]
[1779375064283,27.25,76825.22,0.0,-0.77958,0.00014,22.97309]
[1779375068311,27.25,76831.05,0.0,-0.77875,0.00014,23.02428]
[1779375073234,27.25,76831.02,0.0,-0.77874,0.00014,23.02461]
[1779375076303,27.25,76823.13,0.0,-0.77983,0.00014,22.95721]
[1779375076367,27.25,76815.7,0.0,-0.78087,0.00014,22.89262]
[1779375079388,27.26,76826.95,0.0,-0.77928,0.00014,22.99136]
[1779375081402,27.26,76829.05,0.0,-0.77898,0.00014,23.00996]
[1779375084424,27.26,76832.64,0.0,-0.77846,0.00014,23.04162]
[1779375085431,27.26,76837.94,0.0,-0.77772,0.00014,23.08767]
[1779375086438,27.26,76847.04,0.0,-0.77643,0.00014,23.16645]
[1779375087445,27.26,76859.39,0.0,-0.77468,0.00014,23.27298]
[1779375088452,27.26,76861.6,0.0,-0.77437,0.00014,23.29192]
[1779375090466,27.26,76860.75,0.0,-0.77448,0.00014,23.28475]
[1779375092480,27.26,76862.99,0.0,-0.77418,0.00014,23.30072]
[1779375093487,27.26,76868.98,0.0,-0.77333,0.00014,23.35226]
[1779375094494,27.26,76870.17,0.0,-0.77316,0.00014,23.36249]
[1779375095502,27.26,76882.83,0.0,-0.77135,0.00014,23.471]
[1779375096510,27.26,76886.83,0.0,-0.77078,0.00014,23.50509]
[1779375100542,27.26,76897.23,0.0,-0.7693,0.00014,23.59322]
[1779375102554,27.26,76896.05,0.0,-0.76948,0.00014,23.58266]
[1779375103565,27.26,76892.92,0.0,-0.76993,0.00014,23.55572]
[1779375104460,27.26,76892.92,0.0,-0.76993,0.00014,23.55572]
[1779375104568,27.25,76888.46,0.0,-0.77058,0.00014,23.51739]
[1779375106269,27.25,76888.46,0.0,-0.77058,0.00014,23.51739]
[1779375106278,27.25,76887.02,0.0,-0.77079,0.00014,23.50452]
[1779375107336,27.25,76887.02,0.0,-0.77079,0.00014,23.50452]
[1779375107589,27.25,76891.15,0.0,-0.7702,0.00014,23.53956]
[1779375112623,27.25,76892.0,0.0,-0.77011,0.00014,23.54538]
[1779375116652,27.25,76894.18,0.0,-0.76982,0.00014,23.5627]
[1779375121689,27.24,76896.08,0.0,-0.76957,0.00014,23.57736]
[1779375124711,27.24,76891.1,0.0,-0.7703,0.00014,23.53409]
[1779375126725,27.24,76888.98,0.0,-0.77061,0.00014,23.51552]
[1779375127732,27.24,76892.71,0.0,-0.77008,0.00014,23.54706]
[1779375128739,27.24,76902.34,0.0,-0.7687,0.00014,23.62891]
[1779375130754,27.24,76895.27,0.0,-0.76973,0.00014,23.56808]
[1779375131761,27.24,76891.18,0.0,-0.77032,0.00014,23.53283]
[1779375132768,27.24,76887.74,0.0,-0.77082,0.00014,23.50317]
[1779375135789,27.24,76891.88,0.0,-0.77025,0.00014,23.53746]
[1779375137803,27.24,76887.45,0.0,-0.77089,0.00014,23.49922]
[1779375139817,27.23,76889.07,0.0,-0.77067,0.00014,23.51212]
[1779375140824,27.23,76886.79,0.0,-0.771,0.00014,23.49226]
[1779375143845,27.23,76896.74,0.0,-0.76959,0.00014,23.57641]
[1779375144852,27.23,76903.93,0.0,-0.76856,0.00014,23.63748]
[1779375145859,27.23,76900.18,0.0,-0.76911,0.00014,23.60518]
[1779375146866,27.23,76897.61,0.0,-0.76948,0.00014,23.58295]
[1779375148880,27.23,76895.95,0.0,-0.76973,0.00014,23.56826]
[1779375149887,27.23,76894.06,0.0,-0.77001,0.00014,23.55187]
[1779375150894,27.23,76886.75,0.0,-0.77106,0.00014,23.4891]
[1779375153915,27.23,76885.32,0.0,-0.7713,0.00014,23.47277]
[1779375154922,27.23,76887.32,0.0,-0.77102,0.00014,23.48959]
[1779375157944,27.22,76888.73,0.0,-0.77083,0.00014,23.50068]
[1779375158950,27.22,76891.18,0.0,-0.77048,0.00014,23.5213]
[1779375162978,27.22,76889.67,0.0,-0.77073,0.00014,23.50699]
[1779375163985,27.22,76888.06,0.0,-0.77096,0.00014,23.49288]
[1779375169020,27.22,76888.34,0.0,-0.77095,0.00014,23.49376]
[1779375170027,27.22,76889.84,0.0,-0.77074,0.00014,23.50629]
[1779375171034,27.21,76887.49,0.0,-0.77108,0.00014,23.48585]
[1779375173048,27.21,76884.5,0.0,-0.77152,0.00014,23.45962]
[1779375177076,27.21,76887.17,0.0,-0.77116,0.00014,23.48142]
[1779375178083,27.21,76888.64,0.0,-0.77095,0.00014,23.49372]
[1779375179090,27.21,76891.95,0.0,-0.77048,0.00014,23.52175]
[1779375180097,27.21,76899.53,0.0,-0.76939,0.00014,23.58634]
[1779375181104,27.21,76903.75,0.0,-0.76879,0.00014,23.62208]
[1779375184125,27.21,76906.75,0.0,-0.76837,0.00014,23.64672]
[1779375187146,27.2,76914.48,0.0,-0.76727,0.00014,23.71154]
[1779375189160,27.2,76908.37,0.0,-0.76817,0.00014,23.65871]
[1779375189555,27.2,76908.37,0.0,-0.76817,0.00014,23.65871]
[1779375189768,27.2,76908.37,0.0,-0.76817,0.00014,23.65871]
[1779375189842,27.2,76908.37,0.0,-0.76817,0.00014,23.65871]
[1779375190167,27.2,76911.46,0.0,-0.76773,0.00014,23.6847]
[1779375191175,27.2,76917.22,0.0,-0.7669,0.00014,23.73335]
[1779375192181,27.2,76922.45,0.0,-0.76615,0.00015,23.77738]
[1779375193188,27.2,76925.47,0.0,-0.76572,0.00015,23.80256]
[1779375194195,27.2,76927.99,0.0,-0.76536,0.00015,23.82345]
[1779375196209,27.2,76923.22,0.0,-0.76607,0.00015,23.782]
[1779375197216,27.2,76920.37,0.0,-0.7665,0.00015,23.75734]
[1779375199230,27.19,76922.3,0.0,-0.76623,0.00015,23.77293]
[1779375201245,27.19,76919.44,0.0,-0.76666,0.00015,23.74778]
[1779375205274,27.19,76916.62,0.0,-0.7671,0.00014,23.72229]
[1779375206280,27.19,76919.19,0.0,-0.76673,0.00015,23.74381]
[1779375207294,27.19,76925.25,0.0,-0.76586,0.00015,23.79494]
[1779375208296,27.19,76937.56,0.0,-0.76407,0.00015,23.89886]
[1779375209303,27.19,76942.2,0.0,-0.7634,0.00015,23.93772]
[1779375211317,27.18,76935.5,0.0,-0.76441,0.00015,23.87678]
[1779375212324,27.18,76927.19,0.0,-0.76563,0.00015,23.80598]
[1779375213331,27.18,76917.72,0.0,-0.76701,0.00015,23.72522]
[1779375214338,27.18,76915.13,0.0,-0.76739,0.00014,23.70283]
[1779375215345,27.18,76917.93,0.0,-0.76699,0.00015,23.72636]
[1779375216352,27.18,76920.98,0.0,-0.76655,0.00015,23.75198]
[1779375221387,27.18,76913.44,0.0,-0.76768,0.00014,23.68608]
[1779375222394,27.18,76899.54,0.0,-0.76969,0.00014,23.5671]
[1779375223401,27.18,76898.8,0.0,-0.7698,0.00014,23.56046]
[1779375225416,27.18,76901.34,0.0,-0.76945,0.00014,23.58157]
[1779375229443,27.17,76903.4,0.0,-0.76917,0.00014,23.59802]
[1779375230450,27.17,76904.96,0.0,-0.76895,0.00014,23.61117]
[1779375232465,27.17,76903.3,0.0,-0.7692,0.00014,23.59658]
[1779375234479,27.17,76904.92,0.0,-0.76897,0.00014,23.61004]
[1779375235486,27.17,76907.42,0.0,-0.76861,0.00014,23.63119]
[1779375238507,27.17,76905.77,0.0,-0.76886,0.00014,23.6164]
[1779375243542,27.17,76906.45,0.0,-0.76878,0.00014,23.62108]
[1779375245556,27.17,76908.48,0.0,-0.7685,0.00014,23.63796]
[1779375246563,27.17,76906.91,0.0,-0.76873,0.00014,23.6243]
[1779375249584,27.16,76902.37,0.0,-0.7694,0.00014,23.58479]
[1779375251598,27.16,76904.36,0.0,-0.76912,0.00014,23.60143]
[1779375254064,27.16,76907.11,0.0,-0.76873,0.00014,23.62427]
[1779375254639,27.16,76924.2,0.0,-0.76625,0.00015,23.76997]
[1779375255634,27.16,76927.31,0.0,-0.76581,0.00015,23.79601]
[1779375258659,27.16,76934.54,0.0,-0.76478,0.00015,23.85614]
[1779375260674,27.16,76937.2,0.0,-0.7644,0.00015,23.87804]
[1779375263907,27.15,76934.41,0.0,-0.76483,0.00015,23.85307]
[1779375265708,27.15,76926.96,0.0,-0.76592,0.00015,23.78949]
[1779375266714,27.15,76921.41,0.0,-0.76673,0.00015,23.74202]
[1779375268729,27.15,76923.35,0.0,-0.76646,0.00015,23.75785]
[1779375269736,27.15,76919.6,0.0,-0.76701,0.00015,23.72557]
[1779375273764,27.15,76922.03,0.0,-0.76671,0.00015,23.74155]
[1779375278799,27.14,76922.44,0.0,-0.76667,0.00015,23.74345]
[1779375279806,27.14,76919.66,0.0,-0.76708,0.00015,23.71944]
[1779375284841,27.14,76921.4,0.0,-0.76686,0.00015,23.73279]
[1779375285848,27.14,76923.88,0.0,-0.7665,0.00015,23.75362]
[1779375290883,27.14,76923.17,0.0,-0.76663,0.00015,23.746]
[1779375295918,27.13,76919.17,0.0,-0.76724,0.00015,23.71038]
[1779375299947,27.13,76913.32,0.0,-0.76811,0.00014,23.65915]
[1779375301962,27.13,76915.82,0.0,-0.76776,0.00015,23.68011]
[1779375304982,27.13,76919.54,0.0,-0.76723,0.00015,23.71119]
[1779375306996,27.13,76924.18,0.0,-0.76656,0.00015,23.75023]
[1779375309011,27.13,76921.36,0.0,-0.76698,0.00015,23.72562]
[1779375311025,27.13,76918.88,0.0,-0.76735,0.00015,23.70392]
[1779375316060,27.12,76914.56,0.0,-0.768,0.00015,23.66584]
[1779375317067,27.12,76911.24,0.0,-0.76849,0.00014,23.63726]
[1779375322102,27.12,76910.99,0.0,-0.76854,0.00014,23.63428]
[1779375325123,27.12,76908.83,0.0,-0.76886,0.00014,23.6153]
[1779375330158,27.12,76907.4,0.0,-0.76908,0.00014,23.60227]
[1779375331165,27.12,76903.55,0.0,-0.76966,0.00014,23.56569]
[1779375333179,27.12,76908.99,0.0,-0.76888,0.00014,23.61208]
[1779375334186,27.12,76915.15,0.0,-0.76799,0.00015,23.66461]
[1779375339221,27.12,76914.53,0.0,-0.7681,0.00015,23.65821]
[1779375340228,27.11,76912.76,0.0,-0.76836,0.00014,23.64287]
[1779375343249,27.11,76909.79,0.0,-0.7688,0.00014,23.61687]
[1779375348284,27.11,76897.75,0.0,-0.77055,0.00014,23.51283]
[1779375349291,27.11,76897.51,0.0,-0.77059,0.00014,23.51055]
[1779375352312,27.11,76902.62,0.0,-0.76986,0.00014,23.55386]
[1779375353319,27.11,76904.75,0.0,-0.76956,0.00014,23.57202]
[1779375355333,27.11,76909.91,0.0,-0.76881,0.00014,23.61598]
[1779375357347,27.11,76906.59,0.0,-0.7693,0.00014,23.58717]
[1779375359361,27.11,76910.68,0.0,-0.76871,0.00014,23.62191]
[1779375363390,27.11,76913.03,0.0,-0.76839,0.00015,23.64124]
[1779375365404,27.11,76915.06,0.0,-0.7681,0.00015,23.65819]
[1779375367418,27.1,76912.86,0.0,-0.76843,0.00015,23.63892]
[1779375370439,27.1,76915.72,0.0,-0.76802,0.00015,23.66279]
[1779375371446,27.1,76917.66,0.0,-0.76775,0.00015,23.67915]
[1779375372453,27.1,76915.67,0.0,-0.76804,0.00015,23.66189]
[1779375376481,27.1,76917.72,0.0,-0.76776,0.00015,23.67852]
[1779375381518,27.1,76919.35,0.0,-0.76754,0.00015,23.69129]
[1779375387561,27.1,76918.78,0.0,-0.76765,0.00015,23.685]
[1779375390582,27.09,76916.69,0.0,-0.76796,0.00015,23.66644]
[1779375395623,27.09,76915.75,0.0,-0.76814,0.00015,23.65396]
[1779375397637,27.09,76912.52,0.0,-0.76861,0.00015,23.62594]
[1779375398644,27.09,76909.36,0.0,-0.76908,0.00014,23.59871]
[1779375399651,27.09,76900.93,0.0,-0.7703,0.00014,23.52623]
[1779375400658,27.09,76899.0,0.0,-0.77058,0.00014,23.5096]
[1779375401665,27.09,76897.56,0.0,-0.77079,0.00014,23.49719]
[1779375405693,27.09,76899.12,0.0,-0.77056,0.00014,23.51054]
[1779375406700,27.09,76907.47,0.0,-0.76935,0.00014,23.58223]
[1779375407707,27.09,76912.14,0.0,-0.76868,0.00015,23.62216]
[1779375409721,27.09,76907.36,0.0,-0.76938,0.00014,23.5809]
[1779375411735,27.09,76905.27,0.0,-0.76968,0.00014,23.56277]
[1779375414756,27.09,76907.25,0.0,-0.7694,0.00014,23.57949]
[1779375418787,27.09,76904.2,0.0,-0.76985,0.00014,23.55288]
[1779375420801,27.09,76901.03,0.0,-0.77031,0.00014,23.52547]
[1779375421808,27.09,76898.06,0.0,-0.77074,0.00014,23.49988]
[1779375424831,27.09,76893.97,0.0,-0.77134,0.00014,23.46424]
[1779375425837,27.09,76888.86,0.0,-0.77208,0.00014,23.42004]
[1779375428857,27.09,76892.69,0.0,-0.77153,0.00014,23.45269]
[1779375429866,27.09,76895.64,0.0,-0.77111,0.00014,23.47794]
[1779375431879,27.08,76892.65,0.0,-0.77155,0.00014,23.45184]
[1779375434900,27.08,76891.27,0.0,-0.77175,0.00014,23.43952]
[1779375436914,27.08,76895.57,0.0,-0.77114,0.00014,23.4763]
[1779375437921,27.08,76898.45,0.0,-0.77072,0.00014,23.50095]
[1779375439935,27.08,76900.25,0.0,-0.77047,0.00014,23.51622]
[1779375441959,27.08,76903.88,0.0,-0.76994,0.00014,23.54734]
[1779375442956,27.08,76909.64,0.0,-0.76911,0.00014,23.59673]
[1779375447994,27.08,76909.73,0.0,-0.76911,0.00014,23.59692]
[1779375449001,27.08,76907.17,0.0,-0.76948,0.00014,23.57484]
[1779375450011,27.08,76903.93,0.0,-0.76995,0.00014,23.54689]
[1779375454036,27.08,76909.9,0.0,-0.76912,0.00014,23.59436]
[1779375456050,27.08,76911.79,0.0,-0.76885,0.00015,23.61035]
[1779375461085,27.08,76911.87,0.0,-0.76885,0.00015,23.61031]
[1779375466120,27.08,76908.88,0.0,-0.76929,0.00014,23.58385]
[1779375471155,27.07,76909.5,0.0,-0.76921,0.00014,23.58863]
[1779375474176,27.07,76907.24,0.0,-0.76955,0.00014,23.5689]
[1779375476190,27.07,76910.45,0.0,-0.76909,0.00014,23.59625]
[1779375480220,27.07,76895.99,0.0,-0.77118,0.00014,23.47161]
[1779375481225,27.07,76882.38,0.0,-0.77314,0.00014,23.35407]
[1779375482232,27.07,76881.99,0.0,-0.7732,0.00014,23.35054]
[1779375484454,27.07,76884.88,0.0,-0.77279,0.00014,23.37547]
[1779375485253,27.07,76887.39,0.0,-0.77243,0.00014,23.39708]
[1779375487267,27.07,76891.85,0.0,-0.77179,0.00014,23.43538]
[1779375488274,27.07,76893.73,0.0,-0.77152,0.00014,23.45146]
[1779375490289,27.07,76895.07,0.0,-0.77133,0.00014,23.46275]
[1779375494317,27.07,76896.81,0.0,-0.77109,0.00014,23.47723]
[1779375499352,27.07,76897.23,0.0,-0.77104,0.00014,23.48023]
[1779375500359,27.07,76899.17,0.0,-0.77076,0.00014,23.49682]
[1779375501366,27.07,76895.75,0.0,-0.77126,0.00014,23.46724]
[1779375503380,27.07,76897.35,0.0,-0.77103,0.00014,23.48083]
[1779375506401,27.07,76899.67,0.0,-0.7707,0.00014,23.50047]
[1779375510429,27.07,76903.0,0.0,-0.77023,0.00014,23.52863]
[1779375511436,27.07,76905.2,0.0,-0.76993,0.00014,23.54396]
[1779375516471,27.07,76906.71,0.0,-0.76972,0.00014,23.55661]
[1779375521506,27.07,76908.02,0.0,-0.76953,0.00014,23.56781]
[1779375526541,27.07,76912.1,0.0,-0.76894,0.00015,23.60272]
[1779375531576,27.06,76917.03,0.0,-0.76823,0.00015,23.64464]
[1779375532583,27.06,76921.73,0.0,-0.76755,0.00015,23.68477]
[1779375533590,27.06,76924.36,0.0,-0.76717,0.00015,23.7071]
[1779375536611,27.06,76928.11,0.0,-0.76663,0.00015,23.73861]
[1779375537618,27.06,76935.92,0.0,-0.7655,0.00015,23.80503]
[1779375538628,27.06,76951.26,0.0,-0.76325,0.00015,23.93534]
[1779375539632,27.06,76954.6,0.0,-0.76276,0.00015,23.96338]
[1779375540639,27.06,76956.93,0.0,-0.76243,0.00015,23.98282]
[1779375545674,27.03,76955.75,0.0,-0.76289,0.00015,23.95686]
[1779375548344,27.02,76957.32,0.0,-0.76272,0.00015,23.96684]
[1779375553732,26.98,76960.97,0.0,-0.76252,0.00015,23.97912]
[1779375554738,26.97,76965.06,0.0,-0.76197,0.00015,24.0106]
[1779375555745,26.97,76962.74,0.0,-0.76238,0.00015,23.98729]
[1779375556753,26.96,76952.89,0.0,-0.76389,0.00015,23.90006]
[1779375557759,26.96,76948.74,0.0,-0.76451,0.00015,23.8644]
[1779375561792,26.96,76946.42,0.0,-0.76486,0.00015,23.84377]
[1779375564813,26.95,76940.65,0.0,-0.76572,0.00015,23.79388]
[1779375568843,26.95,76937.87,0.0,-0.76615,0.00015,23.76895]
[1779375569850,26.95,76934.44,0.0,-0.76666,0.00015,23.73929]
[1779375571866,26.95,76932.28,0.0,-0.767,0.00015,23.71688]
[1779375572872,26.95,76929.63,0.0,-0.76739,0.00015,23.69392]
[1779375573879,26.95,76923.56,0.0,-0.76828,0.00015,23.64157]
[1779375575892,26.95,76920.24,0.0,-0.76877,0.00015,23.61276]
[1779375577907,26.95,76922.61,0.0,-0.76843,0.00015,23.63296]
[1779375582942,26.95,76922.1,0.0,-0.76851,0.00015,23.628]
[1779375588265,26.95,76922.19,0.0,-0.76851,0.00015,23.62844]
[1779375588316,26.95,76919.13,0.0,-0.76896,0.00015,23.60178]
[1779375588984,26.95,76916.09,0.0,-0.7694,0.00015,23.57558]
[1779375590806,26.95,76907.35,0.0,-0.77067,0.00015,23.49994]
[1779375590998,26.95,76904.99,0.0,-0.77102,0.00015,23.47954]
[1779375596033,26.95,76906.2,0.0,-0.77085,0.00015,23.48945]
[1779375601832,26.94,76906.53,0.0,-0.77081,0.00015,23.49183]
[1779375603824,26.94,76917.1,0.0,-0.76928,0.00015,23.58265]
[1779375605101,26.94,76909.22,0.0,-0.77043,0.00015,23.51457]
[1779375606220,26.94,76905.58,0.0,-0.77096,0.00015,23.48296]
[1779375612149,26.94,76904.92,0.0,-0.77107,0.00015,23.47659]
[1779375615170,26.94,76900.17,0.0,-0.77176,0.00014,23.43515]
[1779375617184,26.94,76901.95,0.0,-0.77151,0.00014,23.4504]
[1779375618191,26.94,76906.59,0.0,-0.77084,0.00015,23.49048]
[1779375619198,26.94,76909.52,0.0,-0.77041,0.00015,23.51572]
[1779375620205,26.94,76911.99,0.0,-0.77005,0.00015,23.53709]
[1779375625241,26.94,76911.44,0.0,-0.77013,0.00015,23.53227]
[1779375629270,26.94,76915.79,0.0,-0.7695,0.00015,23.56976]
[1779375631283,26.94,76912.0,0.0,-0.77008,0.00015,23.53352]
[1779375632291,26.94,76907.29,0.0,-0.77076,0.00015,23.49275]
[1779375634304,26.94,76906.21,0.0,-0.77092,0.00015,23.48342]
[1779375635311,26.94,76908.49,0.0,-0.77059,0.00015,23.50316]
[1779375636318,26.94,76917.92,0.0,-0.76921,0.00015,23.58459]
[1779375637336,26.94,76927.0,0.0,-0.76789,0.00015,23.66278]
[1779375638340,26.94,76933.28,0.0,-0.76697,0.00015,23.71666]
[1779375640357,26.94,76932.95,0.0,-0.76703,0.00015,23.71344]
[1779375641366,26.94,76927.02,0.0,-0.7679,0.00015,23.66226]
[1779375642374,26.94,76916.66,0.0,-0.76941,0.00015,23.57282]
[1779375644389,26.94,76923.26,0.0,-0.76846,0.00015,23.6294]
[1779375645396,26.94,76926.37,0.0,-0.768,0.00015,23.65604]
[1779375647410,26.94,76923.12,0.0,-0.76848,0.00015,23.62779]
[1779375648417,26.94,76920.55,0.0,-0.76886,0.00015,23.60555]
[1779375649426,26.94,76917.75,0.0,-0.76927,0.00015,23.58133]
[1779375654461,26.94,76909.28,0.0,-0.77051,0.00015,23.50796]
[1779375655468,26.94,76902.94,0.0,-0.77143,0.00014,23.45309]
[1779375657482,26.94,76900.23,0.0,-0.77182,0.00014,23.42965]
[1779375662520,26.94,76899.4,0.0,-0.77194,0.00014,23.42224]
[1779375667555,26.94,76896.88,0.0,-0.77231,0.00014,23.40016]
[1779375669569,26.94,76904.04,0.0,-0.77128,0.00014,23.46212]
[1779375670576,26.93,76907.09,0.0,-0.77084,0.00015,23.4884]
[1779375675611,26.93,76908.15,0.0,-0.77069,0.00015,23.49688]
[1779375677625,26.93,76904.72,0.0,-0.7712,0.00015,23.46691]
[1779375678632,26.93,76901.45,0.0,-0.77167,0.00014,23.43849]
[1779375679639,26.93,76912.97,0.0,-0.77,0.00015,23.53807]
[1779375680646,26.93,76919.37,0.0,-0.76907,0.00015,23.59326]
[1779375682660,26.93,76917.15,0.0,-0.7694,0.00015,23.57393]
[1779375685681,26.93,76914.76,0.0,-0.76975,0.00015,23.55311]
[1779375686689,26.93,76913.15,0.0,-0.76998,0.00015,23.53918]
[1779375691723,26.93,76910.7,0.0,-0.77036,0.00015,23.51445]
[1779375696757,26.93,76911.06,0.0,-0.77032,0.00015,23.51712]
[1779375701793,26.93,76926.62,0.0,-0.76806,0.00015,23.6505]
[1779375702800,26.93,76930.93,0.0,-0.76744,0.00015,23.68743]
[1779375703807,26.93,76923.4,0.0,-0.76854,0.00015,23.62246]
[1779375706828,26.93,76925.58,0.0,-0.76823,0.00015,23.64093]
[1779375708842,26.93,76923.12,0.0,-0.76859,0.00015,23.61951]
[1779375711863,26.93,76918.44,0.0,-0.76928,0.00015,23.57888]
[1779375716898,26.93,76920.69,0.0,-0.76896,0.00015,23.59801]
[1779375718912,26.93,76922.71,0.0,-0.76866,0.00015,23.61526]
[1779375720927,26.93,76931.99,0.0,-0.76731,0.00015,23.69492]
[1779375721933,26.92,76935.84,0.0,-0.76675,0.00015,23.72781]
[1779375722940,26.92,76942.72,0.0,-0.76574,0.00015,23.7866]
[1779375723947,26.92,76938.95,0.0,-0.7663,0.00015,23.754]
[1779375728982,26.92,76941.77,0.0,-0.76591,0.00015,23.77695]
[1779375729885,26.92,76941.77,0.0,-0.76591,0.00015,23.77695]
[1779375732006,26.92,76938.26,0.0,-0.76644,0.00015,23.74604]
[1779375733010,26.92,76932.93,0.0,-0.76723,0.00015,23.70002]
[1779375735024,26.92,76934.92,0.0,-0.76694,0.00015,23.71673]
[1779375740065,26.92,76937.68,0.0,-0.76655,0.00015,23.73936]
[1779375741072,26.92,76939.6,0.0,-0.76628,0.00015,23.7556]
[1779375746106,26.91,76939.1,0.0,-0.76637,0.00015,23.74998]
[1779375747114,26.91,76942.66,0.0,-0.76586,0.00015,23.78027]
[1779375748124,26.91,76951.22,0.0,-0.7646,0.00015,23.85344]
[1779375753156,26.91,76949.73,0.0,-0.76486,0.00015,23.83628]
[1779375754169,26.91,76952.36,0.0,-0.76447,0.00015,23.8586]
[1779375755175,26.91,76955.27,0.0,-0.76405,0.00015,23.88328]
[1779375756182,26.91,76959.02,0.0,-0.7635,0.00015,23.91508]
[1779375759205,26.91,76962.22,0.0,-0.76304,0.00015,23.94159]
[1779375762229,26.91,76965.3,0.0,-0.7626,0.00015,23.96694]
[1779375763234,26.9,76973.36,0.0,-0.76141,0.00015,24.03521]
[1779375764241,26.9,76975.94,0.0,-0.7611,0.00015,24.0533]
[1779375766255,26.88,76978.63,0.0,-0.76084,0.00015,24.0681]
[1779375767698,26.88,76978.63,0.0,-0.76084,0.00015,24.0681]
[1779375767788,26.88,76978.63,0.0,-0.76084,0.00015,24.0681]
[1779375767840,26.86,76979.16,0.0,-0.76091,0.00015,24.06441]
[1779375770284,26.85,76969.51,0.0,-0.76249,0.00015,23.97435]
[1779375773649,26.84,76970.46,0.0,-0.76241,0.00015,23.97885]
[1779375773700,26.84,76970.46,0.0,-0.76241,0.00015,23.97885]
[1779375773769,26.84,76970.46,0.0,-0.76241,0.00015,23.97885]
[1779375776379,26.82,76973.36,0.0,-0.7621,0.00015,23.99727]
[1779375776431,26.82,76973.36,0.0,-0.7621,0.00015,23.99727]
[1779375776520,26.82,76973.36,0.0,-0.7621,0.00015,23.99727]
[1779375780766,26.81,76978.65,0.0,-0.76143,0.00015,24.03544]
[1779375780818,26.81,76978.65,0.0,-0.76143,0.00015,24.03544]
[1779375781023,26.81,76978.65,0.0,-0.76143,0.00015,24.03544]
[1779375785697,26.79,76977.96,0.0,-0.76169,0.00015,24.02115]
[1779375785745,26.79,76977.96,0.0,-0.76169,0.00015,24.02115]
[1779375785774,26.79,76977.96,0.0,-0.76169,0.00015,24.02115]
[1779375789757,26.79,76974.93,0.0,-0.76217,0.00015,23.99391]
[1779375789771,26.79,76974.93,0.0,-0.76217,0.00015,23.99391]
[1779375789792,26.79,76974.93,0.0,-0.76217,0.00015,23.99391]
[1779375789858,26.78,76971.01,0.0,-0.76281,0.00015,23.95688]
[1779375790287,26.78,76971.01,0.0,-0.76281,0.00015,23.95688]
[1779375790359,26.78,76971.01,0.0,-0.76281,0.00015,23.95688]
[1779375790525,26.78,76971.01,0.0,-0.76281,0.00015,23.95688]
[1779375795480,26.78,76970.49,0.0,-0.76291,0.00015,23.9513]
[1779375795521,26.78,76970.49,0.0,-0.76291,0.00015,23.9513]
[1779375795532,26.78,76970.49,0.0,-0.76291,0.00015,23.9513]
[1779375795830,26.78,76970.49,0.0,-0.76291,0.00015,23.9513]
[1779375796025,26.78,76970.49,0.0,-0.76291,0.00015,23.9513]
[1779375796945,26.78,76971.6,0.0,-0.76275,0.00015,23.96026]
[1779375796997,26.78,76971.6,0.0,-0.76275,0.00015,23.96026]
[1779375797022,26.78,76971.6,0.0,-0.76275,0.00015,23.96026]
[1779375799766,26.78,76972.78,0.0,-0.76259,0.00015,23.96979]
[1779375800024,26.78,76972.78,0.0,-0.76259,0.00015,23.96979]
[1779375801517,26.77,76959.02,0.0,-0.76465,0.00015,23.85088]
[1779375802522,26.77,76947.33,0.0,-0.76638,0.00015,23.74994]
[1779375803529,26.77,76944.56,0.0,-0.7668,0.00015,23.7255]
[1779375806394,26.77,76945.51,0.0,-0.76667,0.00015,23.73333]
[1779375806443,26.77,76945.51,0.0,-0.76667,0.00015,23.73333]
[1779375806529,26.77,76945.51,0.0,-0.76667,0.00015,23.73333]
[1779375807558,26.77,76938.77,0.0,-0.76766,0.00015,23.67473]
[1779375810578,26.77,76929.39,0.0,-0.76905,0.00015,23.59314]
[1779375811585,26.77,76924.56,0.0,-0.76978,0.00015,23.54775]
[1779375812592,26.77,76919.35,0.0,-0.77054,0.00015,23.50249]
[1779375817627,26.77,76920.11,0.0,-0.77042,0.00015,23.50937]
[1779375819786,26.77,76918.78,0.0,-0.77062,0.00015,23.49787]
[1779375819837,26.77,76918.78,0.0,-0.77062,0.00015,23.49787]
[1779375820027,26.77,76918.78,0.0,-0.77062,0.00015,23.49787]
[1779375821332,26.77,76916.59,0.0,-0.77093,0.00015,23.47902]
[1779375823004,26.77,76913.58,0.0,-0.77137,0.00015,23.45293]
[1779375823025,26.77,76913.58,0.0,-0.77137,0.00015,23.45293]
[1779375823056,26.77,76913.58,0.0,-0.77137,0.00015,23.45293]
[1779375824796,26.77,76913.2,0.0,-0.77142,0.00015,23.44992]
[1779375825020,26.77,76913.2,0.0,-0.77142,0.00015,23.44992]
[1779375826146,26.77,76917.47,0.0,-0.77079,0.00015,23.48737]
[1779375826198,26.77,76917.47,0.0,-0.77079,0.00015,23.48737]
[1779375826271,26.77,76917.47,0.0,-0.77079,0.00015,23.48737]
[1779375828709,26.77,76922.05,0.0,-0.77012,0.00015,23.52755]
[1779375829417,26.77,76922.05,0.0,-0.77012,0.00015,23.52755]
[1779375829469,26.77,76922.05,0.0,-0.77012,0.00015,23.52755]
[1779375829527,26.77,76922.05,0.0,-0.77012,0.00015,23.52755]
[1779375829716,26.77,76916.58,0.0,-0.77092,0.00015,23.48006]
[1779375831119,26.77,76916.58,0.0,-0.77092,0.00015,23.48006]
[1779375830723,26.77,76912.63,0.0,-0.77149,0.00015,23.4458]
[1779375831163,26.77,76912.63,0.0,-0.77149,0.00015,23.4458]
[1779375831271,26.77,76912.63,0.0,-0.77149,0.00015,23.4458]
[1779375831730,26.77,76909.01,0.0,-0.77202,0.00015,23.41442]
[1779375833160,26.77,76911.3,0.0,-0.77168,0.00015,23.43457]
[1779375833212,26.77,76911.3,0.0,-0.77168,0.00015,23.43457]
[1779375833270,26.77,76911.3,0.0,-0.77168,0.00015,23.43457]
[1779375836221,26.78,76911.17,0.0,-0.77169,0.00015,23.43394]
[1779375836272,26.78,76911.17,0.0,-0.77169,0.00015,23.43394]
[1779375836522,26.78,76911.17,0.0,-0.77169,0.00015,23.43394]
[1779375839181,26.78,76910.13,0.0,-0.77183,0.00015,23.42536]
[1779375839233,26.78,76910.13,0.0,-0.77183,0.00015,23.42536]
[1779375839271,26.78,76910.13,0.0,-0.77183,0.00015,23.42536]
[1779375842038,26.78,76909.25,0.0,-0.77195,0.00015,23.41804]
[1779375842090,26.78,76909.25,0.0,-0.77195,0.00015,23.41804]
[1779375842282,26.78,76911.54,0.0,-0.77162,0.00015,23.43818]
[1779375844821,26.78,76928.19,0.0,-0.76918,0.00015,23.5833]
[1779375845417,26.78,76928.19,0.0,-0.76918,0.00015,23.5833]
[1779375845457,26.78,76928.19,0.0,-0.76918,0.00015,23.5833]
[1779375845523,26.78,76928.19,0.0,-0.76918,0.00015,23.5833]
[1779375845829,26.78,76928.37,0.0,-0.76915,0.00015,23.58485]
[1779375848850,26.78,76933.01,0.0,-0.76847,0.00015,23.62501]
[1779375849635,26.78,76933.01,0.0,-0.76847,0.00015,23.62501]
[1779375849708,26.78,76933.01,0.0,-0.76847,0.00015,23.62501]
[1779375849774,26.78,76933.01,0.0,-0.76847,0.00015,23.62501]
[1779375854892,26.78,76932.68,0.0,-0.76853,0.00015,23.62171]
[1779375858723,26.78,76930.13,0.0,-0.7689,0.00015,23.59942]
[1779375858770,26.78,76930.13,0.0,-0.7689,0.00015,23.59942]
[1779375858855,26.78,76930.13,0.0,-0.7689,0.00015,23.59942]
[1779375859026,26.78,76930.13,0.0,-0.7689,0.00015,23.59942]
[1779375860933,26.78,76925.91,0.0,-0.76953,0.00015,23.56263]
[1779375862449,26.78,76926.16,0.0,-0.76949,0.00015,23.56477]
[1779375862530,26.78,76926.16,0.0,-0.76949,0.00015,23.56477]
[1779375862692,26.78,76926.16,0.0,-0.76949,0.00015,23.56477]
[1779375862843,26.78,76926.16,0.0,-0.76949,0.00015,23.56477]
[1779375863020,26.78,76926.16,0.0,-0.76949,0.00015,23.56477]
[1779375866976,26.78,76933.68,0.0,-0.76839,0.00015,23.62995]
[1779375867983,26.78,76938.98,0.0,-0.76761,0.00015,23.67572]
[1779375868351,26.78,76938.98,0.0,-0.76761,0.00015,23.67572]
[1779375868398,26.78,76938.98,0.0,-0.76761,0.00015,23.67572]
[1779375868522,26.78,76938.98,0.0,-0.76761,0.00015,23.67572]
[1779375868990,26.78,76943.53,0.0,-0.76694,0.00015,23.7149]
[1779375869997,26.78,76953.01,0.0,-0.76554,0.00015,23.79662]
[1779375872018,26.78,76955.85,0.0,-0.76515,0.00015,23.81739]
[1779375872454,26.78,76955.85,0.0,-0.76515,0.00015,23.81739]
[1779375872521,26.78,76955.85,0.0,-0.76515,0.00015,23.81739]
[1779375872642,26.78,76955.85,0.0,-0.76515,0.00015,23.81739]
[1779375874433,26.78,76960.45,0.0,-0.76447,0.00015,23.85652]
[1779375874521,26.78,76960.45,0.0,-0.76447,0.00015,23.85652]
[1779375875695,26.77,76962.92,0.0,-0.76411,0.00015,23.87754]
[1779375876046,26.77,76968.23,0.0,-0.76333,0.00015,23.92288]
[1779375878060,26.77,76974.18,0.0,-0.76245,0.00015,23.9733]
[1779375882032,26.77,76976.08,0.0,-0.76219,0.00015,23.98858]
[1779375882078,26.77,76976.08,0.0,-0.76219,0.00015,23.98858]
[1779375882276,26.77,76976.32,0.0,-0.76216,0.00015,23.99029]
[1779375888044,26.76,76975.67,0.0,-0.76234,0.00015,23.97998]
[1779375888051,26.76,76975.67,0.0,-0.76234,0.00015,23.97998]
[1779375888272,26.76,76973.59,0.0,-0.76266,0.00015,23.96183]
[1779375889137,26.76,76968.85,0.0,-0.76337,0.00015,23.92087]
[1779375891563,26.76,76967.68,0.0,-0.76355,0.00015,23.91029]
[1779375891680,26.76,76967.68,0.0,-0.76355,0.00015,23.91029]
[1779375891775,26.76,76967.68,0.0,-0.76355,0.00015,23.91029]
[1779375892158,26.76,76963.89,0.0,-0.76412,0.00015,23.87737]
[1779375896186,26.75,76968.62,0.0,-0.76344,0.00015,23.91671]
[1779375897193,26.75,76974.7,0.0,-0.76254,0.00015,23.96848]
[1779375897310,26.75,76974.7,0.0,-0.76254,0.00015,23.96848]
[1779375897362,26.75,76974.7,0.0,-0.76254,0.00015,23.96848]
[1779375897521,26.75,76974.7,0.0,-0.76254,0.00015,23.96848]
[1779375898200,26.75,76980.38,0.0,-0.7617,0.00015,24.0168]
[1779375899207,26.75,76985.07,0.0,-0.76106,0.00015,24.05349]
[1779375904242,26.71,76984.29,0.0,-0.76151,0.00015,24.02851]
[1779375906500,26.7,76985.48,0.0,-0.76139,0.00015,24.03535]
[1779375906520,26.7,76985.48,0.0,-0.76139,0.00015,24.03535]
[1779375906601,26.69,76986.51,0.0,-0.7613,0.00015,24.04079]
[1779375907594,26.69,76986.51,0.0,-0.7613,0.00015,24.04079]
[1779375907645,26.69,76986.51,0.0,-0.7613,0.00015,24.04079]
[1779375907772,26.69,76986.51,0.0,-0.7613,0.00015,24.04079]
[1779375909671,26.68,76984.6,0.0,-0.76165,0.00015,24.02068]
[1779375911286,26.68,76982.26,0.0,-0.76202,0.00015,23.99996]
[1779375911522,26.68,76982.26,0.0,-0.76202,0.00015,23.99996]
[1779375911572,26.68,76982.26,0.0,-0.76202,0.00015,23.99996]
[1779375911622,26.68,76975.16,0.0,-0.76308,0.00015,23.9387]
[1779375912298,26.68,76969.84,0.0,-0.76388,0.00015,23.8927]
[1779375914279,26.68,76970.87,0.0,-0.76373,0.00015,23.90139]
[1779375918008,26.68,76971.26,0.0,-0.76368,0.00015,23.90393]
[1779375918019,26.68,76971.26,0.0,-0.76368,0.00015,23.90393]
[1779375918060,26.68,76971.26,0.0,-0.76368,0.00015,23.90393]
[1779375918121,26.68,76966.95,0.0,-0.76434,0.00015,23.86623]
[1779375918340,26.68,76960.18,0.0,-0.76534,0.00015,23.80782]
[1779375922640,26.68,76959.62,0.0,-0.76544,0.00015,23.80223]
[1779375922691,26.68,76959.62,0.0,-0.76544,0.00015,23.80223]
[1779375923342,26.68,76962.02,0.0,-0.76509,0.00015,23.82274]
[1779375923375,26.68,76966.92,0.0,-0.76436,0.00015,23.86502]
[1779375924272,26.68,76966.92,0.0,-0.76436,0.00015,23.86502]
[1779375927912,26.66,76971.96,0.0,-0.76375,0.00015,23.90047]
[1779375927964,26.66,76971.96,0.0,-0.76375,0.00015,23.90047]
[1779375928065,26.65,76968.89,0.0,-0.76426,0.00015,23.87089]
[1779375929417,26.65,76968.18,0.0,-0.76437,0.00015,23.8645]
[1779375930424,26.65,76970.53,0.0,-0.76403,0.00015,23.88452]
[1779375931431,26.65,76973.1,0.0,-0.76367,0.00015,23.90296]
[1779375932438,26.65,76971.37,0.0,-0.76396,0.00015,23.88629]
[1779375933796,26.65,76971.37,0.0,-0.76396,0.00015,23.88629]
[1779375933857,26.65,76964.36,0.0,-0.76501,0.00015,23.8254]
[1779375934452,26.65,76961.41,0.0,-0.76545,0.00015,23.79989]
[1779375935459,26.65,76957.28,0.0,-0.76607,0.00015,23.76396]
[1779375937473,26.65,76952.16,0.0,-0.76683,0.00015,23.71931]
[1779375938480,26.65,76947.39,0.0,-0.76754,0.00015,23.67781]
[1779375940494,26.65,76943.01,0.0,-0.76819,0.00015,23.63958]
[1779375942031,26.65,76943.01,0.0,-0.76819,0.00015,23.63958]
[1779375942081,26.65,76943.01,0.0,-0.76819,0.00015,23.63958]
[1779375942172,26.65,76945.64,0.0,-0.76781,0.00015,23.66193]
[1779375942511,26.65,76947.45,0.0,-0.76754,0.00015,23.67766]
[1779375944525,26.64,76943.03,0.0,-0.7682,0.00015,23.63913]
[1779375945522,26.64,76943.03,0.0,-0.7682,0.00015,23.63913]
[1779375945582,26.64,76940.21,0.0,-0.76862,0.00015,23.61452]
[1779375946592,26.64,76939.09,0.0,-0.76878,0.00015,23.60474]
[1779375947597,26.64,76941.25,0.0,-0.76846,0.00015,23.62351]
[1779375949625,26.64,76940.38,0.0,-0.76859,0.00015,23.616]
[1779375952021,26.64,76940.97,0.0,-0.7685,0.00015,23.62113]
[1779375952071,26.64,76943.75,0.0,-0.76809,0.00015,23.6453]
[1779375952646,26.64,76942.36,0.0,-0.7683,0.00015,23.63321]
[1779375953653,26.64,76940.43,0.0,-0.76858,0.00015,23.61639]
[1779375955667,26.64,76939.48,0.0,-0.76872,0.00015,23.60807]
[1779375958688,26.64,76937.84,0.0,-0.76897,0.00015,23.59377]
[1779375959695,26.64,76936.71,0.0,-0.76913,0.00015,23.58392]
[1779375960702,26.64,76933.56,0.0,-0.7696,0.00015,23.55648]
[1779375961709,26.65,76931.54,0.0,-0.76988,0.00015,23.53965]
[1779375963725,26.65,76930.07,0.0,-0.77008,0.00015,23.52754]
[1779375964732,26.65,76932.94,0.0,-0.76965,0.00015,23.55324]
[1779375965739,26.65,76939.85,0.0,-0.76864,0.00015,23.61299]
[1779375966746,26.65,76944.32,0.0,-0.76798,0.00015,23.65185]
[1779375971781,26.65,76945.72,0.0,-0.76778,0.00015,23.66362]
[1779375976816,26.65,76945.28,0.0,-0.76786,0.00015,23.65925]
[1779375981853,26.64,76945.15,0.0,-0.76789,0.00015,23.65745]
[1779375984875,26.64,76952.44,0.0,-0.76682,0.00015,23.72029]
[1779375986889,26.64,76949.97,0.0,-0.76719,0.00015,23.69841]
[1779375987897,26.64,76956.99,0.0,-0.76615,0.00015,23.7591]
[1779375988903,26.64,76953.61,0.0,-0.76666,0.00015,23.72956]
[1779375989910,26.64,76931.05,0.0,-0.76999,0.00015,23.5331]
[1779375991025,26.64,76931.05,0.0,-0.76999,0.00015,23.5331]
[1779375991097,26.64,76929.68,0.0,-0.77022,0.00015,23.5177]
[1779375991941,26.64,76935.09,0.0,-0.76942,0.00015,23.56492]
[1779375993950,26.64,76936.67,0.0,-0.76919,0.00015,23.57864]
[1779375994957,26.64,76934.07,0.0,-0.76957,0.00015,23.55594]
[1779375997989,26.64,76937.56,0.0,-0.76906,0.00015,23.58632]
[1779375998986,26.64,76950.51,0.0,-0.76715,0.00015,23.69887]
[1779375999993,26.64,76950.56,0.0,-0.76714,0.00015,23.69913]
[1779376001000,26.64,76945.34,0.0,-0.76792,0.00015,23.65362]
[1779376002007,26.64,76943.09,0.0,-0.76825,0.00015,23.63394]
[1779376004021,26.64,76946.32,0.0,-0.76778,0.00015,23.66183]
[1779376006040,26.64,76948.4,0.0,-0.76747,0.00015,23.67963]
[1779376007047,26.64,76944.18,0.0,-0.7681,0.00015,23.6428]
[1779376008054,26.64,76942.08,0.0,-0.76841,0.00015,23.62443]
[1779376009063,26.64,76926.06,0.0,-0.77077,0.00015,23.4845]
[1779376010069,26.64,76905.52,0.0,-0.77378,0.00015,23.30435]
[1779376010509,26.64,76905.52,0.0,-0.77378,0.00015,23.30435]
[1779376010573,26.64,76905.52,0.0,-0.77378,0.00015,23.30435]
[1779376011077,26.64,76897.74,0.0,-0.77491,0.00015,23.23599]
[1779376012084,26.64,76892.78,0.0,-0.77563,0.00015,23.19243]
[1779376013009,26.64,76892.78,0.0,-0.77563,0.00015,23.19243]
[1779376013091,26.64,76878.66,0.0,-0.77768,0.00014,23.06771]
[1779376014098,26.64,76864.43,0.0,-0.77972,0.00014,22.94174]
[1779376015105,26.64,76869.99,0.0,-0.77892,0.00014,22.99134]
[1779376016283,26.64,76869.99,0.0,-0.77892,0.00014,22.99134]
[1779376017119,26.64,76865.54,0.0,-0.77955,0.00014,22.95233]
[1779376021147,26.64,76856.19,0.0,-0.78087,0.00014,22.87037]
[1779376023161,26.64,76863.84,0.0,-0.77977,0.00014,22.939]
[1779376024168,26.64,76867.67,0.0,-0.77921,0.00014,22.9734]
[1779376025175,26.64,76859.76,0.0,-0.78034,0.00014,22.90342]
[1779376027189,26.65,76859.0,0.0,-0.78044,0.00014,22.89733]
[1779376030767,26.65,76858.79,0.0,-0.78046,0.00014,22.89611]
[1779376030816,26.65,76858.79,0.0,-0.78046,0.00014,22.89611]
[1779376031452,26.65,76854.32,0.0,-0.78109,0.00014,22.85659]
[1779376032223,26.65,76850.19,0.0,-0.78168,0.00014,22.8201]
[1779376033231,26.65,76851.71,0.0,-0.78146,0.00014,22.83393]
[1779376034262,26.65,76851.71,0.0,-0.78146,0.00014,22.83393]
[1779376034273,26.65,76851.71,0.0,-0.78146,0.00014,22.83393]
[1779376034238,26.65,76851.17,0.0,-0.78153,0.00014,22.82941]
[1779376035245,26.65,76843.06,0.0,-0.78268,0.00014,22.75746]
[1779376037259,26.65,76850.3,0.0,-0.78164,0.00014,22.82265]
[1779376039273,26.65,76847.24,0.0,-0.78207,0.00014,22.79597]
[1779376043301,26.65,76853.36,0.0,-0.78117,0.00014,22.85167]
[1779376044308,26.66,76852.56,0.0,-0.78128,0.00014,22.84489]
[1779376045315,26.66,76842.09,0.0,-0.78277,0.00014,22.75196]
[1779376046325,26.66,76833.55,0.0,-0.78398,0.00014,22.67617]
[1779376050350,26.66,76842.09,0.0,-0.78274,0.00014,22.7539]
[1779376052364,26.66,76847.44,0.0,-0.78199,0.00014,22.79877]
[1779376053373,26.66,76852.54,0.0,-0.78125,0.00014,22.84449]
[1779376054380,26.66,76853.0,0.0,-0.78118,0.00014,22.8491]
[1779376055387,26.66,76854.81,0.0,-0.78091,0.00014,22.8657]
[1779376056394,26.66,76857.3,0.0,-0.78054,0.00014,22.88832]
[1779376057401,26.66,76858.83,0.0,-0.78032,0.00014,22.90237]
[1779376058592,26.66,76858.83,0.0,-0.78032,0.00014,22.90237]
[1779376058645,26.66,76858.83,0.0,-0.78032,0.00014,22.90237]
[1779376058698,26.66,76858.83,0.0,-0.78032,0.00014,22.90237]
[1779376058771,26.66,76858.83,0.0,-0.78032,0.00014,22.90237]
[1779376058799,26.67,76855.73,0.0,-0.78075,0.00014,22.87529]
[1779376059421,26.67,76858.55,0.0,-0.78034,0.00014,22.90081]
[1779376060425,26.67,76860.96,0.0,-0.77999,0.00014,22.92264]
[1779376062439,26.67,76859.4,0.0,-0.7802,0.00014,22.90963]
[1779376065070,26.67,76859.63,0.0,-0.78016,0.00014,22.9121]
[1779376065122,26.67,76859.63,0.0,-0.78016,0.00014,22.9121]
[1779376065269,26.67,76859.63,0.0,-0.78016,0.00014,22.9121]
[1779376065352,26.67,76859.72,0.0,-0.78013,0.00014,22.91375]
[1779376065460,26.67,76863.42,0.0,-0.7796,0.00014,22.94657]
[1779376066467,26.67,76867.29,0.0,-0.77904,0.00014,22.98124]
[1779376067474,26.67,76871.65,0.0,-0.77841,0.00014,23.02018]
[1779376068481,26.67,76868.05,0.0,-0.77892,0.00014,22.98862]
[1779376069488,26.67,76867.05,0.0,-0.77906,0.00014,22.9801]
[1779376071008,26.67,76867.05,0.0,-0.77906,0.00014,22.9801]
[1779376071022,26.67,76867.05,0.0,-0.77906,0.00014,22.9801]
[1779376071060,26.67,76867.05,0.0,-0.77906,0.00014,22.9801]
[1779376071109,26.68,76867.13,0.0,-0.77903,0.00014,22.98151]
[1779376072358,26.68,76867.13,0.0,-0.77903,0.00014,22.98151]
[1779376072527,26.68,76867.13,0.0,-0.77903,0.00014,22.98151]
[1779376072582,26.68,76866.03,0.0,-0.77919,0.00014,22.97211]
[1779376074523,26.68,76867.38,0.0,-0.77898,0.00014,22.98479]
[1779376076059,26.68,76867.38,0.0,-0.77898,0.00014,22.98479]
[1779376076273,26.68,76867.38,0.0,-0.77898,0.00014,22.98479]
[1779376076538,26.68,76871.01,0.0,-0.77845,0.00014,23.01761]
[1779376079665,26.68,76871.51,0.0,-0.77836,0.00014,23.02265]
[1779376079715,26.68,76871.51,0.0,-0.77836,0.00014,23.02265]
[1779376079773,26.68,76871.51,0.0,-0.77836,0.00014,23.02265]
[1779376079875,26.68,76871.68,0.0,-0.77833,0.00014,23.02446]
[1779376080567,26.68,76869.72,0.0,-0.77861,0.00014,23.00743]
[1779376081574,26.68,76860.73,0.0,-0.7799,0.00014,22.92814]
[1779376082581,26.68,76856.45,0.0,-0.7805,0.00014,22.89061]
[1779376083588,26.68,76863.77,0.0,-0.77944,0.00014,22.95598]
[1779376084595,26.68,76859.6,0.0,-0.78004,0.00014,22.91941]
[1779376085602,26.68,76858.01,0.0,-0.78026,0.00014,22.9056]
[1779376086550,26.68,76858.01,0.0,-0.78026,0.00014,22.9056]
[1779376086688,26.68,76858.01,0.0,-0.78026,0.00014,22.9056]
[1779376086770,26.68,76858.01,0.0,-0.78026,0.00014,22.9056]
[1779376086832,26.68,76859.35,0.0,-0.78007,0.00014,22.91761]
[1779376088623,26.69,76860.19,0.0,-0.77994,0.00014,22.92528]
[1779376089630,26.69,76863.69,0.0,-0.77944,0.00014,22.9564]
[1779376092306,26.69,76863.76,0.0,-0.77942,0.00014,22.95726]
[1779376092367,26.69,76863.76,0.0,-0.77942,0.00014,22.95726]
[1779376092412,26.69,76862.63,0.0,-0.77958,0.00014,22.94773]
[1779376092520,26.69,76862.63,0.0,-0.77958,0.00014,22.94773]
[1779376093031,26.69,76863.79,0.0,-0.77941,0.00014,22.95824]
[1779376093658,26.69,76867.88,0.0,-0.77882,0.00014,22.99445]
[1779376094665,26.69,76870.15,0.0,-0.77849,0.00014,23.01473]
[1779376098297,26.69,76870.68,0.0,-0.77841,0.00014,23.01975]
[1779376098343,26.69,76870.68,0.0,-0.77841,0.00014,23.01975]
[1779376098313,26.69,76868.34,0.0,-0.77874,0.00014,22.99942]
[1779376098519,26.69,76868.34,0.0,-0.77874,0.00014,22.99942]
[1779376098697,26.69,76867.71,0.0,-0.77883,0.00014,22.99384]
[1779376099702,26.69,76857.16,0.0,-0.78034,0.00014,22.90058]
[1779376100708,26.69,76856.93,0.0,-0.78037,0.00014,22.89868]
[1779376104738,26.69,76854.59,0.0,-0.78069,0.00014,22.8785]
[1779376106380,26.69,76854.59,0.0,-0.78069,0.00014,22.8785]
[1779376105746,26.69,76855.8,0.0,-0.78052,0.00014,22.88939]
[1779376106769,26.69,76855.8,0.0,-0.78052,0.00014,22.88939]
[1779376106870,26.69,76854.38,0.0,-0.78072,0.00014,22.87695]
[1779376107760,26.69,76852.98,0.0,-0.78092,0.00014,22.86468]
[1779376108767,26.69,76852.37,0.0,-0.781,0.00014,22.85943]
[1779376110239,26.69,76852.37,0.0,-0.781,0.00014,22.85943]
[1779376110275,26.69,76852.37,0.0,-0.781,0.00014,22.85943]
[1779376110291,26.69,76852.37,0.0,-0.781,0.00014,22.85943]
[1779376110338,26.69,76851.65,0.0,-0.7811,0.00014,22.8534]
[1779376111707,26.69,76851.82,0.0,-0.78107,0.00014,22.85491]
[1779376111769,26.69,76851.82,0.0,-0.78107,0.00014,22.85491]
[1779376111788,26.69,76851.98,0.0,-0.78107,0.00014,22.85305]
[1779376112795,26.69,76853.23,0.0,-0.78089,0.00014,22.86434]
[1779376113802,26.69,76857.3,0.0,-0.7803,0.00014,22.90064]
[1779376115771,26.69,76857.46,0.0,-0.78028,0.00014,22.90224]
[1779376115992,26.69,76857.46,0.0,-0.78028,0.00014,22.90224]
[1779376116021,26.69,76857.46,0.0,-0.78028,0.00014,22.90224]
[1779376116077,26.7,76859.39,0.0,-0.77999,0.00014,22.91998]
[1779376116823,26.7,76861.32,0.0,-0.77971,0.00014,22.93708]
[1779376117830,26.7,76866.64,0.0,-0.77894,0.00014,22.98447]
[1779376120269,26.7,76865.87,0.0,-0.77905,0.00014,22.97794]
[1779376120321,26.7,76865.87,0.0,-0.77905,0.00014,22.97794]
[1779376120370,26.7,76860.6,0.0,-0.7798,0.00014,22.93174]
[1779376120522,26.7,76860.6,0.0,-0.7798,0.00014,22.93174]
[1779376120851,26.7,76862.12,0.0,-0.77958,0.00014,22.94521]
[1779376121858,26.7,76860.73,0.0,-0.77978,0.00014,22.93319]
[1779376122865,26.7,76857.49,0.0,-0.78023,0.00014,22.90475]
[1779376123872,26.7,76851.6,0.0,-0.78107,0.00014,22.85278]
[1779376124944,26.7,76851.6,0.0,-0.78107,0.00014,22.85278]
[1779376125052,26.7,76851.6,0.0,-0.78107,0.00014,22.85278]
[1779376125053,26.7,76851.6,0.0,-0.78107,0.00014,22.85278]
[1779376125231,26.7,76851.6,0.0,-0.78107,0.00014,22.85278]
[1779376125428,26.7,76851.6,0.0,-0.78107,0.00014,22.85278]
[1779376125462,26.7,76851.14,0.0,-0.78113,0.00014,22.84922]
[1779376125896,26.7,76831.22,0.0,-0.78397,0.00014,22.67199]
[1779376127902,26.7,76828.02,0.0,-0.78441,0.00014,22.64403]
[1779376132940,26.7,76830.81,0.0,-0.78398,0.00014,22.67101]
[1779376133953,26.7,76830.81,0.0,-0.78398,0.00014,22.67101]
[1779376134005,26.7,76830.81,0.0,-0.78398,0.00014,22.67101]
[1779376134023,26.7,76830.81,0.0,-0.78398,0.00014,22.67101]
[1779376134106,26.71,76830.54,0.0,-0.784,0.00014,22.6694]
[1779376139643,26.71,76828.86,0.0,-0.78421,0.00014,22.65661]
[1779376139694,26.71,76828.86,0.0,-0.78421,0.00014,22.65661]
[1779376139770,26.71,76828.86,0.0,-0.78421,0.00014,22.65661]
[1779376139989,26.71,76828.61,0.0,-0.78423,0.00014,22.65482]
[1779376144017,26.71,76833.55,0.0,-0.78351,0.00014,22.70056]
[1779376145227,26.71,76833.55,0.0,-0.78351,0.00014,22.70056]
[1779376145273,26.71,76833.55,0.0,-0.78351,0.00014,22.70056]
[1779376145290,26.72,76835.4,0.0,-0.78324,0.00014,22.71743]
[1779376150858,26.72,76836.12,0.0,-0.7831,0.00014,22.72571]
[1779376151020,26.72,76836.12,0.0,-0.7831,0.00014,22.72571]
[1779376151066,26.72,76833.96,0.0,-0.7834,0.00014,22.70686]
[1779376153906,26.72,76833.12,0.0,-0.78351,0.00014,22.70019]
[1779376153915,26.72,76833.12,0.0,-0.78351,0.00014,22.70019]
[1779376154027,26.72,76833.12,0.0,-0.78351,0.00014,22.70019]
[1779376154087,26.72,76837.56,0.0,-0.78287,0.00014,22.74011]
[1779376159391,26.72,76837.02,0.0,-0.78293,0.00014,22.73678]
[1779376159439,26.72,76837.02,0.0,-0.78293,0.00014,22.73678]
[1779376159464,26.72,76836.39,0.0,-0.78301,0.00014,22.73153]
[1779376159521,26.72,76836.39,0.0,-0.78301,0.00014,22.73153]
[1779376164019,26.73,76838.77,0.0,-0.78265,0.00014,22.75417]
[1779376164039,26.73,76838.77,0.0,-0.78265,0.00014,22.75417]
[1779376164273,26.73,76838.77,0.0,-0.78265,0.00014,22.75417]
[1779376164374,26.73,76840.09,0.0,-0.78245,0.00014,22.76624]
[1779376169192,26.73,76846.13,0.0,-0.78157,0.00014,22.82138]
[1779376170199,26.73,76852.5,0.0,-0.78065,0.00014,22.87812]
[1779376171303,26.73,76852.5,0.0,-0.78065,0.00014,22.87812]
[1779376171355,26.73,76852.5,0.0,-0.78065,0.00014,22.87812]
[1779376171456,26.73,76851.04,0.0,-0.78088,0.00014,22.86208]
[1779376171526,26.73,76851.04,0.0,-0.78088,0.00014,22.86208]
[1779376172213,26.73,76849.93,0.0,-0.78103,0.00014,22.85263]
[1779376174227,26.73,76851.29,0.0,-0.78082,0.00014,22.86547]
[1779376175234,26.74,76855.37,0.0,-0.78023,0.00014,22.90198]
[1779376176241,26.74,76858.4,0.0,-0.7798,0.00014,22.92913]
[1779376177255,26.74,76876.82,0.0,-0.77714,0.00014,23.09219]
[1779376178264,26.74,76883.0,0.0,-0.77625,0.00014,23.14685]
[1779376179269,26.74,76885.68,0.0,-0.77586,0.00014,23.17062]
[1779376183278,26.74,76886.08,0.0,-0.77579,0.00014,23.17465]
[1779376183332,26.74,76886.08,0.0,-0.77579,0.00014,23.17465]
[1779376183534,26.74,76886.08,0.0,-0.77579,0.00014,23.17465]
[1779376183443,26.74,76886.68,0.0,-0.7757,0.00014,23.1801]
[1779376187611,26.74,76886.79,0.0,-0.77567,0.00014,23.18184]
[1779376188332,26.74,76888.65,0.0,-0.7754,0.00014,23.19836]
[1779376190276,26.74,76888.72,0.0,-0.77538,0.00014,23.19916]
[1779376190346,26.74,76891.1,0.0,-0.77504,0.00014,23.22022]
[1779376191353,26.74,76895.18,0.0,-0.77444,0.00015,23.25606]
[1779376194347,26.74,76896.23,0.0,-0.77429,0.00015,23.26548]
[1779376194374,26.74,76896.23,0.0,-0.77429,0.00015,23.26548]
[1779376194525,26.74,76896.23,0.0,-0.77429,0.00015,23.26548]
[1779376194448,26.74,76896.87,0.0,-0.77419,0.00015,23.27119]
[1779376195381,26.74,76903.07,0.0,-0.77329,0.00015,23.32556]
[1779376197399,26.74,76899.68,0.0,-0.77378,0.00015,23.29597]
[1779376198406,26.74,76896.15,0.0,-0.77429,0.00015,23.26512]
[1779376198867,26.74,76896.15,0.0,-0.77429,0.00015,23.26512]
[1779376198919,26.74,76896.15,0.0,-0.77429,0.00015,23.26512]
[1779376199025,26.74,76896.15,0.0,-0.77429,0.00015,23.26512]
[1779376199413,26.74,76896.62,0.0,-0.77422,0.00015,23.26935]
[1779376201427,26.74,76878.94,0.0,-0.77678,0.00014,23.11431]
[1779376202434,26.74,76879.06,0.0,-0.77676,0.00014,23.11546]
[1779376203441,26.74,76887.73,0.0,-0.7755,0.00014,23.19186]
[1779376204448,26.74,76884.1,0.0,-0.77603,0.00014,23.16002]
[1779376205300,26.74,76884.1,0.0,-0.77603,0.00014,23.16002]
[1779376205351,26.74,76884.1,0.0,-0.77603,0.00014,23.16002]
[1779376205526,26.74,76884.1,0.0,-0.77603,0.00014,23.16002]
[1779376205532,26.74,76881.63,0.0,-0.77638,0.00014,23.13839]
[1779376206462,26.74,76874.97,0.0,-0.77734,0.00014,23.07979]
[1779376207468,26.74,76893.62,0.0,-0.77465,0.00014,23.24369]
[1779376208476,26.74,76897.34,0.0,-0.77411,0.00015,23.27647]
[1779376208873,26.74,76897.34,0.0,-0.77411,0.00015,23.27647]
[1779376208925,26.74,76897.34,0.0,-0.77411,0.00015,23.27647]
[1779376209026,26.74,76897.34,0.0,-0.77411,0.00015,23.27647]
[1779376209483,26.74,76895.61,0.0,-0.77436,0.00015,23.26128]
[1779376211497,26.74,76893.63,0.0,-0.77464,0.00014,23.24391]
[1779376212504,26.74,76895.58,0.0,-0.77436,0.00015,23.26101]
[1779376216533,26.74,76892.62,0.0,-0.77479,0.00014,23.23501]
[1779376218546,26.74,76889.09,0.0,-0.7753,0.00014,23.20406]
[1779376218882,26.74,76889.09,0.0,-0.7753,0.00014,23.20406]
[1779376218889,26.74,76889.09,0.0,-0.7753,0.00014,23.20406]
[1779376219025,26.74,76889.09,0.0,-0.7753,0.00014,23.20406]
[1779376219553,26.74,76888.92,0.0,-0.77533,0.00014,23.2026]
[1779376220560,26.74,76890.72,0.0,-0.77507,0.00014,23.21844]
[1779376221567,26.74,76896.79,0.0,-0.77419,0.00015,23.27167]
[1779376221940,26.74,76896.79,0.0,-0.77419,0.00015,23.27167]
[1779376221990,26.74,76896.79,0.0,-0.77419,0.00015,23.27167]
[1779376222022,26.74,76896.79,0.0,-0.77419,0.00015,23.27167]
[1779376222574,26.74,76891.32,0.0,-0.77498,0.00014,23.22367]
[1779376223581,26.74,76889.89,0.0,-0.77519,0.00014,23.21108]
[1779376227609,26.74,76887.38,0.0,-0.77555,0.00014,23.18913]
[1779376229841,26.74,76888.46,0.0,-0.77539,0.00014,23.19864]
[1779376229888,26.74,76888.46,0.0,-0.77539,0.00014,23.19864]
[1779376230032,26.74,76888.46,0.0,-0.77539,0.00014,23.19864]
[1779376230132,26.74,76895.67,0.0,-0.77435,0.00015,23.26185]
[1779376230630,26.74,76897.1,0.0,-0.77414,0.00015,23.27438]
[1779376232228,26.74,76894.13,0.0,-0.77459,0.00014,23.24478]
[1779376234089,26.74,76893.41,0.0,-0.7747,0.00014,23.23847]
[1779376234270,26.74,76893.41,0.0,-0.7747,0.00014,23.23847]
[1779376234372,26.74,76897.94,0.0,-0.77404,0.00015,23.27821]
[1779376234658,26.74,76902.21,0.0,-0.77342,0.00015,23.31558]
[1779376235665,26.74,76905.58,0.0,-0.77293,0.00015,23.34508]
[1779376236672,26.74,76903.39,0.0,-0.77325,0.00015,23.32593]
[1779376238552,26.74,76903.39,0.0,-0.77325,0.00015,23.32593]
[1779376238604,26.74,76903.39,0.0,-0.77325,0.00015,23.32593]
[1779376237679,26.74,76901.78,0.0,-0.77348,0.00015,23.31186]
[1779376238772,26.74,76901.78,0.0,-0.77348,0.00015,23.31186]
[1779376238783,26.74,76903.94,0.0,-0.77317,0.00015,23.33078]
[1779376239693,26.74,76905.43,0.0,-0.77295,0.00015,23.34382]
[1779376242714,26.74,76903.85,0.0,-0.77318,0.00015,23.32999]
[1779376243822,26.74,76903.85,0.0,-0.77318,0.00015,23.32999]
[1779376243873,26.74,76903.85,0.0,-0.77318,0.00015,23.32999]
[1779376243921,26.74,76903.35,0.0,-0.77325,0.00015,23.32563]
[1779376244776,26.74,76903.35,0.0,-0.77325,0.00015,23.32563]
[1779376244854,26.74,76893.49,0.0,-0.77469,0.00014,23.23931]
[1779376245735,26.74,76891.73,0.0,-0.77494,0.00014,23.22386]
[1779376249172,26.74,76892.2,0.0,-0.77487,0.00014,23.22798]
[1779376249224,26.74,76892.2,0.0,-0.77487,0.00014,23.22798]
[1779376249274,26.74,76904.71,0.0,-0.77306,0.00015,23.33753]
[1779376249764,26.74,76916.7,0.0,-0.77131,0.00015,23.44219]
[1779376250772,26.74,76916.7,0.0,-0.77131,0.00015,23.44219]
[1779376250809,26.74,76923.07,0.0,-0.77038,0.00015,23.49755]
[1779376251778,26.74,76929.82,0.0,-0.76939,0.00015,23.55605]
[1779376252785,26.74,76940.87,0.0,-0.76777,0.00015,23.6517]
[1779376253792,26.74,76938.07,0.0,-0.76818,0.00015,23.62726]
[1779376254799,26.74,76933.82,0.0,-0.76881,0.00015,23.59025]
[1779376257824,26.74,76935.29,0.0,-0.7686,0.00015,23.60277]
[1779376257877,26.74,76935.29,0.0,-0.7686,0.00015,23.60277]
[1779376258019,26.74,76935.29,0.0,-0.7686,0.00015,23.60277]
[1779376258120,26.74,76935.38,0.0,-0.76859,0.00015,23.60343]
[1779376260268,26.74,76933.22,0.0,-0.76891,0.00015,23.58434]
[1779376261232,26.74,76933.22,0.0,-0.76891,0.00015,23.58434]
[1779376262515,26.74,76928.9,0.0,-0.76955,0.00015,23.54669]
[1779376263862,26.74,76935.24,0.0,-0.76862,0.00015,23.60166]
[1779376266886,26.74,76930.23,0.0,-0.76936,0.00015,23.55784]
[1779376267893,26.74,76925.57,0.0,-0.77005,0.00015,23.51728]
[1779376269907,26.74,76920.25,0.0,-0.77083,0.00015,23.47062]
[1779376273935,26.74,76917.89,0.0,-0.77119,0.00015,23.44952]
[1779376274942,26.74,76911.38,0.0,-0.77214,0.00015,23.39261]
[1779376276413,26.74,76911.38,0.0,-0.77214,0.00015,23.39261]
[1779376276437,26.74,76909.53,0.0,-0.77241,0.00015,23.37636]
[1779376277378,26.74,76913.28,0.0,-0.77187,0.00015,23.40902]
[1779376277963,26.74,76911.06,0.0,-0.77219,0.00015,23.38964]
[1779376278970,26.74,76907.39,0.0,-0.77273,0.00015,23.35753]
[1779376280984,26.74,76901.75,0.0,-0.77355,0.00015,23.30815]
[1779376281991,26.74,76903.91,0.0,-0.77323,0.00015,23.32707]
[1779376284008,26.74,76901.71,0.0,-0.77355,0.00015,23.30783]
[1779376289040,26.74,76901.88,0.0,-0.77353,0.00015,23.3094]
[1779376292066,26.74,76904.24,0.0,-0.7732,0.00015,23.32664]
[1779376293070,26.74,76916.9,0.0,-0.77136,0.00015,23.43723]
[1779376294077,26.74,76918.68,0.0,-0.7711,0.00015,23.45276]
[1779376296091,26.74,76918.94,0.0,-0.77106,0.00015,23.45479]
[1779376298105,26.74,76916.53,0.0,-0.77142,0.00015,23.43353]
[1779376303140,26.74,76916.94,0.0,-0.77137,0.00015,23.43658]
[1779376308175,26.74,76918.46,0.0,-0.77115,0.00015,23.44932]
[1779376309460,26.73,76921.82,0.0,-0.77067,0.00015,23.47835]
[1779376310190,26.73,76924.62,0.0,-0.77026,0.00015,23.50272]
[1779376312203,26.73,76922.79,0.0,-0.77054,0.00015,23.48624]
[1779376316233,26.73,76927.28,0.0,-0.76989,0.00015,23.5248]
[1779376317240,26.73,76930.83,0.0,-0.76937,0.00015,23.55527]
[1779376321269,26.73,76926.27,0.0,-0.77005,0.00015,23.51488]
[1779376323283,26.73,76928.76,0.0,-0.7697,0.00015,23.53609]
[1779376324295,26.73,76934.2,0.0,-0.7689,0.00015,23.58314]
[1779376325333,26.73,76934.2,0.0,-0.7689,0.00015,23.58314]
[1779376325434,26.73,76938.11,0.0,-0.76833,0.00015,23.61672]
[1779376326651,26.73,76946.82,0.0,-0.76705,0.00015,23.69202]
[1779376327316,26.73,76950.03,0.0,-0.76658,0.00015,23.71954]
[1779376328327,26.73,76946.36,0.0,-0.76713,0.00015,23.68754]
[1779376329334,26.73,76942.39,0.0,-0.76772,0.00015,23.65295]
[1779376331349,26.73,76937.43,0.0,-0.76845,0.00015,23.60962]
[1779376332355,26.73,76935.3,0.0,-0.76877,0.00015,23.59101]
[1779376334369,26.73,76933.19,0.0,-0.76908,0.00015,23.57249]
[1779376339404,26.72,76932.77,0.0,-0.76916,0.00015,23.56799]
[1779376340411,26.72,76930.9,0.0,-0.76944,0.00015,23.55151]
[1779376342425,26.72,76935.78,0.0,-0.76873,0.00015,23.59347]
[1779376343432,26.72,76947.6,0.0,-0.76699,0.00015,23.6958]
[1779376344439,26.72,76951.11,0.0,-0.76647,0.00015,23.72594]
[1779376347460,26.72,76948.82,0.0,-0.76682,0.00015,23.70538]
[1779376349474,26.72,76946.43,0.0,-0.76719,0.00015,23.68421]
[1779376350481,26.72,76943.31,0.0,-0.76765,0.00015,23.65698]
[1779376355516,26.72,76946.07,0.0,-0.76728,0.00015,23.67658]
[1779376356523,26.72,76949.7,0.0,-0.76675,0.00015,23.7078]
[1779376361558,26.71,76947.96,0.0,-0.76702,0.00015,23.69154]
[1779376366593,26.71,76944.01,0.0,-0.76763,0.00015,23.65615]
[1779376371628,26.71,76944.6,0.0,-0.76756,0.00015,23.66029]
[1779376376663,26.71,76943.59,0.0,-0.76772,0.00015,23.65068]
[1779376377670,26.71,76949.2,0.0,-0.7669,0.00015,23.69912]
[1779376378677,26.71,76951.53,0.0,-0.76656,0.00015,23.71908]
[1779376379684,26.71,76958.37,0.0,-0.76555,0.00015,23.77796]
[1779376380693,26.71,76963.48,0.0,-0.76479,0.00015,23.82176]
[1779376385728,26.7,76967.08,0.0,-0.76429,0.00015,23.85121]
[1779376390763,26.7,76963.79,0.0,-0.7648,0.00015,23.82128]
[1779376392777,26.7,76958.8,0.0,-0.76555,0.00015,23.77769]
[1779376393784,26.7,76951.06,0.0,-0.7667,0.00015,23.71057]
[1779376395798,26.7,76949.92,0.0,-0.76688,0.00015,23.70044]
[1779376396805,26.7,76953.66,0.0,-0.76633,0.00015,23.73268]
[1779376398820,26.7,76958.51,0.0,-0.76561,0.00015,23.77427]
[1779376399827,26.7,76956.2,0.0,-0.76596,0.00015,23.75412]
[1779376400834,26.7,76953.55,0.0,-0.76636,0.00015,23.73103]
[1779376405869,26.69,76953.45,0.0,-0.76638,0.00015,23.72942]
[1779376409854,26.69,76953.6,0.0,-0.76637,0.00015,23.73043]
[1779376410592,26.69,76953.6,0.0,-0.76637,0.00015,23.73043]
[1779376410678,26.69,76964.25,0.0,-0.7648,0.00015,23.82187]
[1779376410938,26.69,76964.25,0.0,-0.7648,0.00015,23.82187]
[1779376410992,26.69,76980.61,0.0,-0.76236,0.00015,23.9626]
[1779376411918,26.69,76980.41,0.0,-0.76242,0.00015,23.95706]
[1779376413287,26.69,76980.41,0.0,-0.76242,0.00015,23.95706]
[1779376413340,26.69,76980.41,0.0,-0.76242,0.00015,23.95706]
[1779376413521,26.69,76980.41,0.0,-0.76242,0.00015,23.95706]
[1779376413621,26.69,76980.94,0.0,-0.76235,0.00015,23.96081]
[1779376414696,26.69,76980.94,0.0,-0.76235,0.00015,23.96081]
[1779376414748,26.69,76980.94,0.0,-0.76235,0.00015,23.96081]
[1779376414781,26.69,76980.94,0.0,-0.76235,0.00015,23.96081]
[1779376415945,26.69,76986.15,0.0,-0.76159,0.00015,24.00465]
[1779376416952,26.68,76993.7,0.0,-0.76054,0.00015,24.06472]
[1779376418966,26.66,76989.65,0.0,-0.76134,0.00015,24.01947]
[1779376423806,26.64,76991.87,0.0,-0.76111,0.00015,24.03286]
[1779376423039,26.64,77027.86,0.0,-0.75568,0.00015,24.3393]
[1779376424047,26.63,77030.74,0.0,-0.75531,0.00015,24.35962]
[1779376426158,26.63,77027.4,0.0,-0.75584,0.00015,24.33035]
[1779376426179,26.63,77020.5,0.0,-0.75689,0.00015,24.2717]
[1779376428377,26.63,77021.92,0.0,-0.7567,0.00015,24.28232]
[1779376428640,26.62,77075.89,0.0,-0.74851,0.00015,24.73311]
[1779376429098,26.62,77082.39,0.0,-0.74751,0.00015,24.78727]
[1779376431978,26.62,77086.14,0.0,-0.74694,0.00015,24.8177]
[1779376432322,26.62,77086.14,0.0,-0.74694,0.00015,24.8177]
[1779376432766,26.62,77086.14,0.0,-0.74694,0.00015,24.8177]
[1779376432789,26.62,77106.08,0.0,-0.74385,0.00016,24.98251]
[1779376433138,26.62,77111.73,0.0,-0.74298,0.00016,25.02874]
[1779376435678,26.62,77114.42,0.0,-0.74256,0.00016,25.0505]
[1779376437841,26.61,77114.58,0.0,-0.74255,0.00016,25.05101]
[1779376437175,26.61,77120.36,0.0,-0.74166,0.00016,25.0981]
[1779376438184,26.61,77137.0,0.0,-0.73905,0.00016,25.23383]
[1779376439191,26.6,77141.66,0.0,-0.7384,0.00016,25.26801]
[1779376441220,26.6,77150.52,0.0,-0.73701,0.00016,25.3392]
[1779376442235,26.6,77135.05,0.0,-0.73946,0.00016,25.21296]
[1779376443241,26.59,77127.86,0.0,-0.74066,0.00016,25.15061]
[1779376445259,26.58,77122.56,0.0,-0.74155,0.00016,25.10397]
[1779376446563,26.58,77122.56,0.0,-0.74155,0.00016,25.10397]
[1779376446655,26.58,77121.01,0.0,-0.74181,0.00016,25.09076]
[1779376447273,26.58,77112.2,0.0,-0.74318,0.00016,25.01826]
[1779376449288,26.58,77103.17,0.0,-0.7446,0.00016,24.94337]
[1779376450295,26.58,77096.51,0.0,-0.74564,0.00016,24.88799]
[1779376451410,26.58,77096.51,0.0,-0.74564,0.00016,24.88799]
[1779376452319,26.58,77086.0,0.0,-0.74728,0.00015,24.79992]
[1779376454334,26.58,77086.23,0.0,-0.74726,0.00015,24.80131]
[1779376455341,26.58,77081.54,0.0,-0.74799,0.00015,24.76196]
[1779376457355,26.58,77075.3,0.0,-0.74896,0.00015,24.70938]
[1779376458362,26.58,77079.73,0.0,-0.74828,0.00015,24.74621]
[1779376461383,26.58,77087.79,0.0,-0.74704,0.00016,24.81288]
[1779376463407,26.57,77079.56,0.0,-0.74833,0.00015,24.74377]
[1779376465421,26.57,77085.3,0.0,-0.74745,0.00015,24.79122]
[1779376468442,26.57,77089.81,0.0,-0.74676,0.00016,24.82806]
[1779376470456,26.57,77082.2,0.0,-0.74795,0.00015,24.76409]
[1779376471464,26.57,77076.51,0.0,-0.74886,0.00015,24.71286]
[1779376472471,26.57,77081.13,0.0,-0.74815,0.00015,24.75126]
[1779376473479,26.57,77085.68,0.0,-0.74745,0.00015,24.78905]
[1779376474485,26.57,77093.24,0.0,-0.74628,0.00016,24.85178]
[1779376475492,26.57,77094.97,0.0,-0.74602,0.00016,24.86559]
[1779376477418,26.57,77094.43,0.0,-0.74611,0.00016,24.86078]
[1779376477470,26.57,77094.43,0.0,-0.74611,0.00016,24.86078]
[1779376477507,26.57,77094.7,0.0,-0.74608,0.00016,24.86271]
[1779376478514,26.56,77100.08,0.0,-0.74524,0.00016,24.90704]
[1779376482542,26.56,77096.04,0.0,-0.7459,0.00016,24.87206]
[1779376483549,26.56,77088.65,0.0,-0.74706,0.00016,24.81026]
[1779376484558,26.56,77084.35,0.0,-0.74773,0.00015,24.77414]
[1779376489594,26.56,77084.61,0.0,-0.74771,0.00015,24.77519]
[1779376494630,26.56,77083.48,0.0,-0.7479,0.00015,24.76474]
[1779376495614,26.56,77083.48,0.0,-0.7479,0.00015,24.76474]
[1779376495637,26.55,77077.13,0.0,-0.74889,0.00015,24.71148]
[1779376500672,26.55,77077.11,0.0,-0.74891,0.00015,24.71058]
[1779376502686,26.55,77085.19,0.0,-0.74766,0.00016,24.77784]
[1779376503694,26.55,77093.65,0.0,-0.74635,0.00016,24.84812]
[1779376504898,26.55,77099.07,0.0,-0.74551,0.00016,24.89289]
[1779376506714,26.55,77103.1,0.0,-0.74489,0.00016,24.92601]
[1779376508732,26.55,77107.36,0.0,-0.74424,0.00016,24.96073]
[1779376510805,26.55,77112.68,0.0,-0.74342,0.00016,25.00405]
[1779376511858,26.55,77112.68,0.0,-0.74342,0.00016,25.00405]
[1779376512815,26.55,77105.26,0.0,-0.74458,0.00016,24.94251]
[1779376514639,26.55,77104.21,0.0,-0.74475,0.00016,24.9335]
[1779376514834,26.55,77103.73,0.0,-0.74483,0.00016,24.92928]
[1779376515852,26.55,77103.73,0.0,-0.74483,0.00016,24.92928]
[1779376515935,26.54,77086.91,0.0,-0.74746,0.00016,24.78882]
[1779376517855,26.54,77086.33,0.0,-0.74755,0.00016,24.78377]
[1779376518779,26.54,77086.33,0.0,-0.74755,0.00016,24.78377]
[1779376518862,26.54,77086.38,0.0,-0.74755,0.00016,24.78398]
[1779376523897,26.54,77086.21,0.0,-0.7476,0.00016,24.78152]
[1779376525914,26.54,77079.57,0.0,-0.74864,0.00015,24.72541]
[1779376529983,26.54,77068.52,0.0,-0.75035,0.00015,24.63232]
[1779376530495,26.54,77068.52,0.0,-0.75035,0.00015,24.63232]
[1779376530668,26.54,77068.52,0.0,-0.75035,0.00015,24.63232]
[1779376530965,26.54,77068.46,0.0,-0.75036,0.00015,24.63168]
[1779376532979,26.54,77059.28,0.0,-0.7518,0.00015,24.55074]
[1779376533855,26.54,77059.28,0.0,-0.7518,0.00015,24.55074]
[1779376536000,26.54,77050.73,0.0,-0.75312,0.00015,24.4782]
[1779376541036,26.53,77055.36,0.0,-0.75243,0.00015,24.51631]
[1779376543620,26.53,77056.42,0.0,-0.75227,0.00015,24.52506]
[1779376543725,26.53,77068.74,0.0,-0.75038,0.00015,24.62864]
[1779376544071,26.53,77096.37,0.0,-0.7461,0.00016,24.85969]
[1779376545078,26.53,77096.83,0.0,-0.74603,0.00016,24.86348]
[1779376546092,26.53,77096.46,0.0,-0.74609,0.00016,24.86009]
[1779376547089,26.53,77096.46,0.0,-0.74609,0.00016,24.86009]
[1779376552134,26.53,77098.48,0.0,-0.7458,0.00016,24.87591]
[1779376557170,26.53,77090.55,0.0,-0.74705,0.00016,24.80876]
[1779376561198,26.53,77096.7,0.0,-0.74611,0.00016,24.85917]
[1779376563212,26.53,77103.07,0.0,-0.74513,0.00016,24.91156]
[1779376565226,26.52,77108.91,0.0,-0.74422,0.00016,24.95971]
[1779376567067,26.52,77108.31,0.0,-0.74432,0.00016,24.95457]
[1779376570261,26.52,77100.35,0.0,-0.74558,0.00016,24.8878]
[1779376571111,26.52,77100.35,0.0,-0.74558,0.00016,24.8878]
[1779376575057,26.52,77096.53,0.0,-0.74619,0.00016,24.85518]
[1779376575105,26.52,77096.6,0.0,-0.74618,0.00016,24.8555]
[1779376575276,26.52,77096.6,0.0,-0.74618,0.00016,24.8555]
[1779376579324,26.52,77090.22,0.0,-0.7472,0.00016,24.80104]
[1779376582345,26.52,77075.71,0.0,-0.74946,0.00015,24.67906]
[1779376585901,26.52,77079.25,0.0,-0.74891,0.00015,24.70858]
[1779376585938,26.52,77079.25,0.0,-0.74891,0.00015,24.70858]
[1779376586031,26.52,77079.25,0.0,-0.74891,0.00015,24.70858]
[1779376586358,26.51,77081.78,0.0,-0.74852,0.00015,24.72966]
[1779376586537,26.51,77081.78,0.0,-0.74852,0.00015,24.72966]
[1779376586638,26.51,77087.93,0.0,-0.74757,0.00016,24.78096]
[1779376588669,26.51,77092.57,0.0,-0.74686,0.00016,24.81949]
[1779376588720,26.51,77092.57,0.0,-0.74686,0.00016,24.81949]
[1779376588775,26.51,77092.57,0.0,-0.74686,0.00016,24.81949]
[1779376590994,26.51,77091.19,0.0,-0.74708,0.00016,24.80749]
[1779376591039,26.51,77091.19,0.0,-0.74708,0.00016,24.80749]
[1779376591235,26.51,77089.44,0.0,-0.74736,0.00016,24.79266]
[1779376594550,26.51,77083.79,0.0,-0.74827,0.00016,24.74143]
[1779376594621,26.51,77083.79,0.0,-0.74827,0.00016,24.74143]
[1779376594776,26.51,77083.79,0.0,-0.74827,0.00016,24.74143]
[1779376596587,26.51,77084.52,0.0,-0.74816,0.00016,24.74722]
[1779376596592,26.51,77084.52,0.0,-0.74816,0.00016,24.74722]
[1779376596770,26.51,77084.52,0.0,-0.74816,0.00016,24.74722]
[1779376596825,26.51,77084.09,0.0,-0.74823,0.00016,24.74345]
[1779376598653,26.51,77084.15,0.0,-0.74822,0.00016,24.74378]
[1779376598777,26.51,77084.15,0.0,-0.74822,0.00016,24.74378]
[1779376602382,26.51,77082.36,0.0,-0.74851,0.00016,24.72815]
[1779376602434,26.51,77082.36,0.0,-0.74851,0.00016,24.72815]
[1779376602522,26.51,77082.36,0.0,-0.74851,0.00016,24.72815]
[1779376604499,26.51,77088.17,0.0,-0.74762,0.00016,24.77626]
[1779376605233,26.51,77088.17,0.0,-0.74762,0.00016,24.77626]
[1779376605274,26.51,77088.17,0.0,-0.74762,0.00016,24.77626]
[1779376605286,26.51,77088.17,0.0,-0.74762,0.00016,24.77626]
[1779376606515,26.51,77096.4,0.0,-0.74635,0.00016,24.84451]
[1779376607522,26.51,77102.63,0.0,-0.74538,0.00016,24.89608]
[1779376609165,26.5,77098.56,0.0,-0.74602,0.00016,24.86189]
[1779376611222,26.5,77092.49,0.0,-0.74698,0.00016,24.81085]
[1779376611235,26.5,77092.49,0.0,-0.74698,0.00016,24.81085]
[1779376611277,26.5,77092.49,0.0,-0.74698,0.00016,24.81085]
[1779376611327,26.5,77092.49,0.0,-0.74698,0.00016,24.81085]
[1779376613565,26.5,77100.54,0.0,-0.74574,0.00016,24.87721]
[1779376616675,26.5,77103.71,0.0,-0.74526,0.00016,24.90295]
[1779376616729,26.5,77103.71,0.0,-0.74526,0.00016,24.90295]
[1779376616775,26.5,77103.71,0.0,-0.74526,0.00016,24.90295]
[1779376620046,26.5,77104.49,0.0,-0.74515,0.00016,24.90845]
[1779376620102,26.5,77104.49,0.0,-0.74515,0.00016,24.90845]
[1779376620269,26.5,77104.49,0.0,-0.74515,0.00016,24.90845]
[1779376620614,26.5,77104.39,0.0,-0.74518,0.00016,24.90695]
[1779376623638,26.49,77113.64,0.0,-0.74376,0.00016,24.98267]
[1779376628674,26.49,77122.76,0.0,-0.74234,0.00016,25.05728]
[1779376629532,26.49,77122.76,0.0,-0.74234,0.00016,25.05728]
[1779376629576,26.49,77122.76,0.0,-0.74234,0.00016,25.05728]
[1779376629584,26.49,77122.76,0.0,-0.74234,0.00016,25.05728]
[1779376629773,26.49,77122.76,0.0,-0.74234,0.00016,25.05728]
[1779376634716,26.49,77133.39,0.0,-0.7407,0.00016,25.14342]
[1779376635723,26.49,77138.91,0.0,-0.73983,0.00016,25.18847]
[1779376636975,26.49,77138.91,0.0,-0.73983,0.00016,25.18847]
[1779376637021,26.49,77138.91,0.0,-0.73983,0.00016,25.18847]
[1779376637028,26.49,77138.91,0.0,-0.73983,0.00016,25.18847]
[1779376637110,26.49,77138.91,0.0,-0.73983,0.00016,25.18847]
[1779376637298,26.49,77140.14,0.0,-0.73965,0.00016,25.19823]
[1779376637364,26.49,77140.14,0.0,-0.73965,0.00016,25.19823]
[1779376637525,26.49,77140.14,0.0,-0.73965,0.00016,25.19823]
[1779376639751,26.49,77152.63,0.0,-0.73769,0.00016,25.29957]
[1779376642781,26.48,77165.83,0.0,-0.7356,0.00016,25.40636]
[1779376643781,26.48,77167.24,0.0,-0.73541,0.00016,25.41611]
[1779376644788,26.48,77159.33,0.0,-0.73667,0.00016,25.35175]
[1779376646804,26.48,77149.03,0.0,-0.73831,0.00016,25.26738]
[1779376649825,26.48,77146.5,0.0,-0.73872,0.00016,25.24628]
[1779376652589,26.48,77148.39,0.0,-0.73845,0.00016,25.25807]
[1779376652642,26.48,77148.39,0.0,-0.73845,0.00016,25.25807]
[1779376652776,26.48,77148.39,0.0,-0.73845,0.00016,25.25807]
[1779376653858,26.48,77157.77,0.0,-0.73697,0.00016,25.33429]
[1779376655873,26.47,77163.49,0.0,-0.73611,0.00016,25.37847]
[1779376657419,26.47,77163.17,0.0,-0.73616,0.00016,25.37565]
[1779376657478,26.47,77163.17,0.0,-0.73616,0.00016,25.37565]
[1779376657522,26.47,77163.17,0.0,-0.73616,0.00016,25.37565]
[1779376659901,26.47,77151.6,0.0,-0.73801,0.00016,25.28071]
[1779376661915,26.47,77149.45,0.0,-0.73836,0.00016,25.26283]
[1779376664670,26.47,77146.07,0.0,-0.7389,0.00016,25.23487]
[1779376664746,26.47,77146.07,0.0,-0.7389,0.00016,25.23487]
[1779376664775,26.47,77146.07,0.0,-0.7389,0.00016,25.23487]
[1779376669973,26.46,77136.07,0.0,-0.7405,0.00016,25.15181]
[1779376673348,26.46,77133.9,0.0,-0.74085,0.00016,25.13362]
[1779376673451,26.46,77133.9,0.0,-0.74085,0.00016,25.13362]
[1779376673523,26.46,77133.9,0.0,-0.74085,0.00016,25.13362]
[1779376678497,26.46,77131.94,0.0,-0.74117,0.00016,25.11683]
[1779376678521,26.46,77131.94,0.0,-0.74117,0.00016,25.11683]
[1779376678550,26.46,77131.94,0.0,-0.74117,0.00016,25.11683]
[1779376679131,26.46,77131.94,0.0,-0.74117,0.00016,25.11683]
[1779376679040,26.46,77131.88,0.0,-0.74118,0.00016,25.11621]
[1779376679187,26.46,77131.88,0.0,-0.74118,0.00016,25.11621]
[1779376679272,26.46,77131.88,0.0,-0.74118,0.00016,25.11621]
[1779376680058,26.46,77133.91,0.0,-0.74087,0.00016,25.1328]
[1779376682649,26.46,77134.41,0.0,-0.74079,0.00016,25.13663]
[1779376682775,26.46,77134.41,0.0,-0.74079,0.00016,25.13663]
[1779376683616,26.46,77138.58,0.0,-0.74014,0.00016,25.17078]
[1779376683622,26.46,77138.58,0.0,-0.74014,0.00016,25.17078]
[1779376686098,26.46,77128.53,0.0,-0.74173,0.00016,25.08762]
[1779376686542,26.46,77128.53,0.0,-0.74173,0.00016,25.08762]
[1779376687105,26.46,77117.22,0.0,-0.74351,0.00016,24.99381]
[1779376688112,26.46,77110.13,0.0,-0.74463,0.00016,24.93472]
[1779376689120,26.46,77111.06,0.0,-0.74449,0.00016,24.94218]
[1779376691134,26.46,77100.2,0.0,-0.7462,0.00016,24.85132]
[1779376693148,26.45,77096.06,0.0,-0.74685,0.00016,24.81627]
[1779376693957,26.45,77096.06,0.0,-0.74685,0.00016,24.81627]
[1779376694921,26.45,77093.59,0.0,-0.74724,0.00016,24.79545]
[1779376694973,26.45,77093.59,0.0,-0.74724,0.00016,24.79545]
[1779376695023,26.45,77093.59,0.0,-0.74724,0.00016,24.79545]
[1779376696169,26.45,77101.68,0.0,-0.74598,0.00016,24.86276]
[1779376696962,26.45,77101.68,0.0,-0.74598,0.00016,24.86276]
[1779376700821,26.45,77102.58,0.0,-0.74585,0.00016,24.86957]
[1779376700947,26.45,77102.58,0.0,-0.74585,0.00016,24.86957]
[1779376700950,26.45,77102.58,0.0,-0.74585,0.00016,24.86957]
[1779376701022,26.45,77102.58,0.0,-0.74585,0.00016,24.86957]
[1779376705884,26.45,77096.54,0.0,-0.74682,0.00016,24.81809]
[1779376707028,26.45,77095.64,0.0,-0.74696,0.00016,24.81043]
[1779376707079,26.45,77095.64,0.0,-0.74696,0.00016,24.81043]
[1779376707272,26.45,77093.26,0.0,-0.74733,0.00016,24.79039]
[1779376709261,26.45,77087.19,0.0,-0.74828,0.00016,24.73922]
[1779376712457,26.45,77084.4,0.0,-0.74874,0.00016,24.71219]
[1779376712508,26.45,77084.4,0.0,-0.74874,0.00016,24.71219]
[1779376712528,26.45,77084.4,0.0,-0.74874,0.00016,24.71219]
[1779376715303,26.45,77092.64,0.0,-0.74747,0.00016,24.78084]
[1779376716997,26.45,77092.64,0.0,-0.74747,0.00016,24.78084]
[1779376717028,26.45,77092.64,0.0,-0.74747,0.00016,24.78084]
[1779376717825,26.45,77094.18,0.0,-0.74723,0.00016,24.79356]
[1779376718324,26.45,77101.64,0.0,-0.74608,0.00016,24.8556]
[1779376720533,26.45,77103.05,0.0,-0.74586,0.00016,24.86717]
[1779376723721,26.44,77102.66,0.0,-0.74593,0.00016,24.86334]
[1779376723772,26.44,77102.66,0.0,-0.74593,0.00016,24.86334]
[1779376724025,26.44,77102.66,0.0,-0.74593,0.00016,24.86334]
[1779376724076,26.44,77102.87,0.0,-0.7459,0.00016,24.86489]
[1779376727272,26.44,77102.53,0.0,-0.74597,0.00016,24.86147]
[1779376727322,26.44,77102.53,0.0,-0.74597,0.00016,24.86147]
[1779376727522,26.44,77102.53,0.0,-0.74597,0.00016,24.86147]
[1779376732885,26.44,77104.89,0.0,-0.74561,0.00016,24.88029]
[1779376732937,26.44,77104.89,0.0,-0.74561,0.00016,24.88029]
[1779376733020,26.44,77104.89,0.0,-0.74561,0.00016,24.88029]
[1779376733121,26.44,77103.54,0.0,-0.74583,0.00016,24.8689]
[1779376736793,26.44,77104.66,0.0,-0.74566,0.00016,24.87786]
[1779376737025,26.44,77104.66,0.0,-0.74566,0.00016,24.87786]
[1779376739044,26.44,77111.33,0.0,-0.74462,0.00016,24.9331]
[1779376741090,26.44,77111.57,0.0,-0.74459,0.00016,24.93491]
[1779376741706,26.44,77116.49,0.0,-0.74383,0.00016,24.9754]
[1779376741759,26.44,77116.49,0.0,-0.74383,0.00016,24.9754]
[1779376741769,26.44,77116.49,0.0,-0.74383,0.00016,24.9754]
[1779376741859,26.44,77113.22,0.0,-0.74434,0.00016,24.94802]
[1779376742493,26.44,77112.75,0.0,-0.74442,0.00016,24.94393]
[1779376743500,26.44,77113.47,0.0,-0.74431,0.00016,24.94973]
[1779376744585,26.44,77113.47,0.0,-0.74431,0.00016,24.94973]
[1779376744640,26.44,77113.47,0.0,-0.74431,0.00016,24.94973]
[1779376744770,26.44,77113.47,0.0,-0.74431,0.00016,24.94973]
[1779376744872,26.43,77115.2,0.0,-0.74404,0.00016,24.96392]
[1779376745514,26.43,77113.78,0.0,-0.74427,0.00016,24.95192]
[1779376746522,26.43,77114.84,0.0,-0.74411,0.00016,24.96054]
[1779376747529,26.43,77115.3,0.0,-0.74404,0.00016,24.96417]
[1779376748827,26.43,77115.3,0.0,-0.74404,0.00016,24.96417]
[1779376748880,26.43,77115.3,0.0,-0.74404,0.00016,24.96417]
[1779376749021,26.43,77115.3,0.0,-0.74404,0.00016,24.96417]
[1779376749122,26.43,77117.9,0.0,-0.74363,0.00016,24.98556]
[1779376753476,26.43,77119.42,0.0,-0.74341,0.00016,24.99728]
[1779376753519,26.43,77119.42,0.0,-0.74341,0.00016,24.99728]
[1779376753528,26.43,77119.42,0.0,-0.74341,0.00016,24.99728]
[1779376753530,26.43,77119.42,0.0,-0.74341,0.00016,24.99728]
[1779376754291,26.43,77119.42,0.0,-0.74341,0.00016,24.99728]
[1779376754298,26.43,77119.04,0.0,-0.74348,0.00016,24.99369]
[1779376754343,26.43,77119.04,0.0,-0.74348,0.00016,24.99369]
[1779376754532,26.43,77119.04,0.0,-0.74348,0.00016,24.99369]
[1779376754585,26.43,77119.04,0.0,-0.74348,0.00016,24.99369]
[1779376754772,26.43,77119.04,0.0,-0.74348,0.00016,24.99369]
[1779376755117,26.43,77120.63,0.0,-0.74323,0.00016,25.00688]
[1779376756593,26.43,77127.71,0.0,-0.74212,0.00016,25.06525]
[1779376760620,26.43,77124.21,0.0,-0.74269,0.00016,25.0356]
[1779376764540,26.43,77125.78,0.0,-0.74245,0.00016,25.04826]
[1779376764593,26.43,77125.78,0.0,-0.74245,0.00016,25.04826]
[1779376764770,26.43,77125.78,0.0,-0.74245,0.00016,25.04826]
[1779376764776,26.43,77125.7,0.0,-0.74246,0.00016,25.04747]
[1779376768676,26.43,77131.81,0.0,-0.74151,0.00016,25.09744]
[1779376771694,26.42,77131.7,0.0,-0.74153,0.00016,25.09619]
[1779376771746,26.42,77131.7,0.0,-0.74153,0.00016,25.09619]
[1779376771755,26.42,77131.7,0.0,-0.74153,0.00016,25.09619]
[1779376771774,26.42,77131.7,0.0,-0.74153,0.00016,25.09619]
[1779376771843,26.42,77133.83,0.0,-0.74122,0.00016,25.11021]
[1779376773712,26.42,77131.05,0.0,-0.74167,0.00016,25.08691]
[1779376779040,26.42,77133.15,0.0,-0.74135,0.00016,25.10368]
[1779376779043,26.42,77137.95,0.0,-0.74059,0.00016,25.14311]
[1779376779759,26.42,77142.67,0.0,-0.73985,0.00016,25.18176]
[1779376781773,26.42,77155.04,0.0,-0.73789,0.00016,25.283]
[1779376782780,26.42,77158.51,0.0,-0.73734,0.00016,25.31128]
[1779376785801,26.42,77155.4,0.0,-0.73784,0.00016,25.28551]
[1779376786808,26.42,77147.91,0.0,-0.73904,0.00016,25.22399]
[1779376787849,26.42,77147.91,0.0,-0.73904,0.00016,25.22399]
[1779376792851,26.42,77144.67,0.0,-0.73956,0.00016,25.19675]
[1779376793858,26.42,77146.9,0.0,-0.73921,0.00016,25.21506]
[1779376797907,26.42,77145.99,0.0,-0.73936,0.00016,25.20748]
[1779376797960,26.42,77145.99,0.0,-0.73936,0.00016,25.20748]
[1779376798020,26.42,77145.99,0.0,-0.73936,0.00016,25.20748]
[1779376798122,26.42,77145.68,0.0,-0.73941,0.00016,25.20491]
[1779376800910,26.42,77141.46,0.0,-0.74008,0.00016,25.17013]
[1779376801917,26.42,77147.6,0.0,-0.7391,0.00016,25.22058]
[1779376803931,26.42,77152.09,0.0,-0.73839,0.00016,25.25727]
[1779376804938,26.42,77156.04,0.0,-0.73777,0.00016,25.2895]
[1779376806952,26.42,77148.6,0.0,-0.73895,0.00016,25.22833]
[1779376808966,26.42,77141.41,0.0,-0.7401,0.00016,25.16903]
[1779376809973,26.41,77136.7,0.0,-0.74084,0.00016,25.13007]
[1779376810522,26.41,77136.7,0.0,-0.74084,0.00016,25.13007]
[1779376810980,26.41,77133.99,0.0,-0.74128,0.00016,25.10759]
[1779376811987,26.41,77131.32,0.0,-0.7417,0.00016,25.08535]
[1779376813792,26.41,77130.66,0.0,-0.74181,0.00016,25.07973]
[1779376813822,26.41,77130.66,0.0,-0.74181,0.00016,25.07973]
[1779376813844,26.41,77130.66,0.0,-0.74181,0.00016,25.07973]
[1779376813969,26.41,77130.66,0.0,-0.74181,0.00016,25.07973]
[1779376814024,26.41,77130.66,0.0,-0.74181,0.00016,25.07973]
[1779376814052,26.41,77130.66,0.0,-0.74181,0.00016,25.07973]
[1779376814055,26.41,77130.92,0.0,-0.74177,0.00016,25.08172]
[1779376820044,26.41,77131.86,0.0,-0.74164,0.00016,25.08847]
[1779376821188,26.41,77131.86,0.0,-0.74164,0.00016,25.08847]
[1779376821311,26.41,77136.46,0.0,-0.74092,0.00016,25.12626]
[1779376822058,26.41,77144.25,0.0,-0.73969,0.00016,25.1903]
[1779376823065,26.41,77153.25,0.0,-0.73827,0.00016,25.26398]
[1779376825080,26.41,77151.15,0.0,-0.73861,0.00016,25.24635]
[1779376826086,26.41,77147.11,0.0,-0.73925,0.00016,25.21302]
[1779376828440,26.41,77146.66,0.0,-0.73933,0.00016,25.20903]
[1779376828494,26.41,77146.66,0.0,-0.73933,0.00016,25.20903]
[1779376828540,26.41,77146.66,0.0,-0.73933,0.00016,25.20903]
[1779376829107,26.41,77146.73,0.0,-0.73932,0.00016,25.20946]
[1779376832336,26.41,77148.46,0.0,-0.73907,0.00016,25.22]
[1779376834143,26.41,77152.95,0.0,-0.73837,0.00016,25.25635]
[1779376836157,26.4,77156.56,0.0,-0.7378,0.00016,25.28548]
[1779376837119,26.4,77156.56,0.0,-0.7378,0.00016,25.28548]
[1779376837171,26.4,77156.56,0.0,-0.7378,0.00016,25.28548]
[1779376837173,26.4,77156.56,0.0,-0.7378,0.00016,25.28548]
[1779376837271,26.4,77156.56,0.0,-0.7378,0.00016,25.28548]
[1779376837272,26.4,77155.36,0.0,-0.738,0.00016,25.27543]
[1779376843210,26.4,77153.94,0.0,-0.73825,0.00016,25.2625]
[1779376845942,26.4,77153.62,0.0,-0.73831,0.00016,25.25946]
[1779376845995,26.4,77153.62,0.0,-0.73831,0.00016,25.25946]
[1779376846026,26.4,77153.62,0.0,-0.73831,0.00016,25.25946]
[1779376846230,26.4,77154.1,0.0,-0.73824,0.00016,25.26318]
[1779376851265,26.4,77154.57,0.0,-0.73819,0.00016,25.26598]
[1779376853280,26.4,77159.09,0.0,-0.73748,0.00016,25.30256]
[1779376854287,26.4,77162.9,0.0,-0.73687,0.00016,25.33358]
[1779376855545,26.39,77163.15,0.0,-0.73683,0.00016,25.33548]
[1779376855758,26.39,77163.15,0.0,-0.73683,0.00016,25.33548]
[1779376855773,26.39,77163.15,0.0,-0.73683,0.00016,25.33548]
[1779376855898,26.39,77163.15,0.0,-0.73683,0.00016,25.33548]
[1779376856301,26.39,77163.21,0.0,-0.73683,0.00016,25.33579]
[1779376856955,26.39,77163.21,0.0,-0.73683,0.00016,25.33579]
[1779376857007,26.39,77163.21,0.0,-0.73683,0.00016,25.33579]
[1779376857036,26.39,77163.21,0.0,-0.73683,0.00016,25.33579]
[1779376857307,26.39,77163.08,0.0,-0.73685,0.00016,25.33456]
[1779376859323,26.39,77160.12,0.0,-0.73733,0.00016,25.31004]
[1779376863701,26.39,77161.36,0.0,-0.73715,0.00016,25.31959]
[1779376863715,26.39,77161.36,0.0,-0.73715,0.00016,25.31959]
[1779376863766,26.39,77161.36,0.0,-0.73715,0.00016,25.31959]
[1779376863776,26.39,77161.36,0.0,-0.73715,0.00016,25.31959]
[1779376864358,26.39,77163.51,0.0,-0.73681,0.00016,25.337]
[1779376869421,26.39,77162.83,0.0,-0.73693,0.00016,25.33057]
[1779376869676,26.39,77162.83,0.0,-0.73693,0.00016,25.33057]
[1779376869689,26.39,77162.83,0.0,-0.73693,0.00016,25.33057]
[1779376869727,26.39,77162.83,0.0,-0.73693,0.00016,25.33057]
[1779376869778,26.39,77162.83,0.0,-0.73693,0.00016,25.33057]
[1779376870428,26.39,77164.11,0.0,-0.73673,0.00016,25.3409]
[1779376875463,26.39,77165.31,0.0,-0.73655,0.00016,25.35002]
[1779376879496,26.39,77172.58,0.0,-0.7354,0.00016,25.40871]
[1779376881558,26.39,77174.01,0.0,-0.73518,0.00016,25.42015]
[1779376881590,26.39,77174.01,0.0,-0.73518,0.00016,25.42015]
[1779376881609,26.39,77174.01,0.0,-0.73518,0.00016,25.42015]
[1779376881774,26.39,77174.01,0.0,-0.73518,0.00016,25.42015]
[1779376881876,26.38,77176.13,0.0,-0.73484,0.00016,25.43718]
[1779376883525,26.38,77178.69,0.0,-0.73444,0.00016,25.45752]
[1779376884532,26.38,77183.19,0.0,-0.73372,0.00016,25.49399]
[1779376887554,26.38,77185.81,0.0,-0.73331,0.00016,25.51507]
[1779376888586,26.38,77185.81,0.0,-0.73331,0.00016,25.51507]
[1779376888634,26.38,77185.81,0.0,-0.73331,0.00016,25.51507]
[1779376888669,26.38,77185.81,0.0,-0.73331,0.00016,25.51507]
[1779376888772,26.38,77185.81,0.0,-0.73331,0.00016,25.51507]
[1779376888932,26.38,77185.81,0.0,-0.73331,0.00016,25.51507]
[1779376889033,26.38,77185.81,0.0,-0.73331,0.00016,25.51507]
[1779376889120,26.38,77186.0,0.0,-0.73328,0.00016,25.51654]
[1779376889687,26.38,77194.41,0.0,-0.73193,0.00016,25.58443]
[1779376890591,26.38,77199.32,0.0,-0.73114,0.00016,25.62389]
[1779376892606,26.38,77198.58,0.0,-0.73129,0.00016,25.6141]
[1779376893612,26.38,77191.52,0.0,-0.73242,0.00016,25.55707]
[1779376896633,26.38,77184.8,0.0,-0.73351,0.00016,25.50233]
[1779376898647,26.38,77179.67,0.0,-0.73434,0.00016,25.46039]
[1779376901936,26.38,77177.81,0.0,-0.73465,0.00016,25.44495]
[1779376901989,26.38,77177.81,0.0,-0.73465,0.00016,25.44495]
[1779376902026,26.38,77177.81,0.0,-0.73465,0.00016,25.44495]
[1779376902089,26.38,77176.93,0.0,-0.73479,0.00016,25.43764]
[1779376903785,26.38,77180.87,0.0,-0.73416,0.00016,25.46944]
[1779376906553,26.38,77181.89,0.0,-0.734,0.00016,25.47759]
[1779376906600,26.38,77181.89,0.0,-0.734,0.00016,25.47759]
[1779376906605,26.38,77181.89,0.0,-0.734,0.00016,25.47759]
[1779376906772,26.38,77181.89,0.0,-0.734,0.00016,25.47759]
[1779376906831,26.38,77181.85,0.0,-0.73401,0.00016,25.47719]
[1779376910732,26.38,77178.39,0.0,-0.73457,0.00016,25.44864]
[1779376913433,26.38,77177.75,0.0,-0.73468,0.00016,25.44329]
[1779376913437,26.38,77177.75,0.0,-0.73468,0.00016,25.44329]
[1779376913487,26.38,77177.75,0.0,-0.73468,0.00016,25.44329]
[1779376913522,26.38,77177.91,0.0,-0.73466,0.00016,25.44443]
[1779376913753,26.37,77179.11,0.0,-0.73447,0.00016,25.45402]
[1779376916553,26.37,77178.82,0.0,-0.73452,0.00016,25.45135]
[1779376916604,26.37,77178.82,0.0,-0.73452,0.00016,25.45135]
[1779376916770,26.37,77178.82,0.0,-0.73452,0.00016,25.45135]
[1779376916774,26.37,77179.22,0.0,-0.73446,0.00016,25.45443]
[1779376920802,26.37,77183.74,0.0,-0.73375,0.00016,25.49045]
[1779376922454,26.37,77183.74,0.0,-0.73375,0.00016,25.49045]
[1779376921809,26.37,77187.27,0.0,-0.73318,0.00016,25.51898]
[1779376922505,26.37,77187.27,0.0,-0.73318,0.00016,25.51898]
[1779376922527,26.37,77187.27,0.0,-0.73318,0.00016,25.51898]
[1779376922611,26.37,77187.27,0.0,-0.73318,0.00016,25.51898]
[1779376922816,26.37,77187.78,0.0,-0.7331,0.00016,25.52302]
[1779376925659,26.37,77188.13,0.0,-0.73305,0.00016,25.52569]
[1779376925710,26.37,77188.13,0.0,-0.73305,0.00016,25.52569]
[1779376925771,26.37,77188.13,0.0,-0.73305,0.00016,25.52569]
[1779376925837,26.37,77182.45,0.0,-0.73396,0.00016,25.47962]
[1779376927851,26.37,77189.04,0.0,-0.73291,0.00016,25.53289]
[1779376929072,26.37,77189.04,0.0,-0.73291,0.00016,25.53289]
[1779376929126,26.37,77189.04,0.0,-0.73291,0.00016,25.53289]
[1779376929272,26.37,77189.04,0.0,-0.73291,0.00016,25.53289]
[1779376929371,26.37,77188.99,0.0,-0.73292,0.00016,25.53239]
[1779376931879,26.37,77185.57,0.0,-0.73347,0.00016,25.50448]
[1779376933893,26.37,77182.39,0.0,-0.73399,0.00016,25.47848]
[1779376935030,26.37,77182.39,0.0,-0.73399,0.00016,25.47848]
[1779376935095,26.37,77182.39,0.0,-0.73399,0.00016,25.47848]
[1779376935272,26.37,77182.39,0.0,-0.73399,0.00016,25.47848]
[1779376935371,26.37,77179.79,0.0,-0.73441,0.00016,25.45723]
[1779376940030,26.37,77181.65,0.0,-0.73412,0.00016,25.47177]
[1779376940082,26.37,77181.65,0.0,-0.73412,0.00016,25.47177]
[1779376940107,26.37,77181.65,0.0,-0.73412,0.00016,25.47177]
[1779376940270,26.37,77181.65,0.0,-0.73412,0.00016,25.47177]
[1779376940370,26.37,77186.74,0.0,-0.73331,0.00016,25.51298]
[1779376945271,26.37,77184.38,0.0,-0.73369,0.00016,25.49359]
[1779376945289,26.37,77184.38,0.0,-0.73369,0.00016,25.49359]
[1779376945522,26.37,77180.73,0.0,-0.73428,0.00016,25.46394]
[1779376945978,26.37,77180.7,0.0,-0.73428,0.00016,25.46367]
[1779376950025,26.37,77184.85,0.0,-0.73362,0.00016,25.49721]
[1779376951274,26.37,77184.85,0.0,-0.73362,0.00016,25.49721]
[1779376951328,26.37,77184.85,0.0,-0.73362,0.00016,25.49721]
[1779376951371,26.37,77186.0,0.0,-0.73346,0.00016,25.5031]
[1779376952522,26.37,77186.0,0.0,-0.73346,0.00016,25.5031]
[1779376953045,26.37,77184.57,0.0,-0.73369,0.00016,25.4914]
[1779376957073,26.37,77192.83,0.0,-0.73237,0.00016,25.55793]
[1779376958083,26.36,77203.91,0.0,-0.73058,0.00016,25.64705]
[1779376959089,26.36,77207.12,0.0,-0.73007,0.00016,25.67262]
[1779376962366,26.36,77209.63,0.0,-0.72967,0.00016,25.69264]
[1779376962421,26.36,77209.63,0.0,-0.72967,0.00016,25.69264]
[1779376962535,26.36,77209.63,0.0,-0.72967,0.00016,25.69264]
[1779376962521,26.36,77208.54,0.0,-0.72984,0.00016,25.68391]
[1779376963117,26.36,77207.38,0.0,-0.73003,0.00016,25.67462]
[1779376964124,26.36,77211.43,0.0,-0.72937,0.00016,25.70708]
[1779376968988,26.36,77213.79,0.0,-0.72899,0.00016,25.72587]
[1779376969161,26.36,77213.79,0.0,-0.72899,0.00016,25.72587]
[1779376969271,26.36,77213.79,0.0,-0.72899,0.00016,25.72587]
[1779376969291,26.36,77213.79,0.0,-0.72899,0.00016,25.72587]
[1779376969371,26.36,77214.94,0.0,-0.72881,0.00016,25.73502]
[1779376971173,26.36,77218.14,0.0,-0.72829,0.00016,25.76048]
[1779376973592,26.36,77218.24,0.0,-0.72828,0.00016,25.76114]
[1779376975209,26.36,77219.47,0.0,-0.72808,0.00016,25.77088]
[1779376975277,26.36,77219.47,0.0,-0.72808,0.00016,25.77088]
[1779376979229,26.36,77223.2,0.0,-0.72749,0.00016,25.80018]
[1779376982251,26.36,77219.3,0.0,-0.72812,0.00016,25.76889]
[1779376987483,26.36,77221.1,0.0,-0.72783,0.00016,25.78307]
[1779376994336,26.36,77222.4,0.0,-0.72763,0.00016,25.79312]
[1779376997369,26.36,77227.81,0.0,-0.72675,0.00016,25.83604]
[1779376997832,26.36,77227.81,0.0,-0.72675,0.00016,25.83604]
[1779376998376,26.36,77232.44,0.0,-0.726,0.00016,25.87271]
[1779377001397,26.36,77238.94,0.0,-0.72495,0.00016,25.92381]
[1779377006432,26.36,77238.11,0.0,-0.72509,0.00016,25.91722]
[1779377009492,26.36,77238.93,0.0,-0.72496,0.00016,25.92348]
[1779377010460,26.36,77243.14,0.0,-0.72428,0.00016,25.95645]
[1779377014488,26.36,77235.68,0.0,-0.72552,0.00016,25.89388]
[1779377014997,26.36,77235.68,0.0,-0.72552,0.00016,25.89388]
[1779377016502,26.36,77239.54,0.0,-0.7249,0.00016,25.92415]
[1779377021537,26.35,77238.49,0.0,-0.72508,0.00016,25.91534]
[1779377025565,26.35,77242.07,0.0,-0.7245,0.00016,25.94325]
[1779377030600,26.35,77235.3,0.0,-0.72562,0.00016,25.88912]
[1779377032614,26.35,77231.99,0.0,-0.72616,0.00016,25.8627]
[1779377033623,26.35,77228.25,0.0,-0.72677,0.00016,25.83285]
[1779377033722,26.35,77228.25,0.0,-0.72677,0.00016,25.83285]
[1779377034629,26.35,77221.02,0.0,-0.72795,0.00016,25.77515]
[1779377034710,26.35,77221.02,0.0,-0.72795,0.00016,25.77515]
[1779377035068,26.35,77221.02,0.0,-0.72795,0.00016,25.77515]
[1779377035637,26.35,77216.96,0.0,-0.72861,0.00016,25.74257]
[1779377037059,26.35,77215.2,0.0,-0.7289,0.00016,25.7283]
[1779377038658,26.35,77210.15,0.0,-0.72972,0.00016,25.68774]
[1779377041684,26.35,77213.56,0.0,-0.72918,0.00016,25.71473]
[1779377045732,26.35,77210.33,0.0,-0.72971,0.00016,25.68841]
[1779377046727,26.35,77197.84,0.0,-0.73173,0.00016,25.5879]
[1779377049748,26.35,77193.73,0.0,-0.7324,0.00016,25.55433]
[1779377053776,26.34,77187.24,0.0,-0.73345,0.00016,25.50152]
[1779377054783,26.34,77182.48,0.0,-0.73421,0.00016,25.46286]
[1779377057808,26.34,77178.52,0.0,-0.73485,0.00016,25.43052]
[1779377059822,26.34,77174.72,0.0,-0.73546,0.00016,25.39952]
[1779377062554,26.34,77168.16,0.0,-0.73651,0.00016,25.34587]
[1779377064057,26.34,77185.6,0.0,-0.73372,0.00016,25.48788]
[1779377064857,26.34,77187.23,0.0,-0.73346,0.00016,25.50099]
[1779377067877,26.34,77183.62,0.0,-0.73404,0.00016,25.4714]
[1779377069894,26.34,77176.99,0.0,-0.73511,0.00016,25.41734]
[1779377070898,26.34,77171.69,0.0,-0.73596,0.00016,25.37396]
[1779377071906,26.34,77175.85,0.0,-0.73532,0.00016,25.40436]
[1779377075934,26.34,77178.92,0.0,-0.73484,0.00016,25.42861]
[1779377077948,26.34,77174.32,0.0,-0.73559,0.00016,25.39076]
[1779377082983,26.34,77172.3,0.0,-0.73593,0.00016,25.37352]
[1779377088020,26.34,77173.64,0.0,-0.73573,0.00016,25.38377]
[1779377093053,26.33,77172.69,0.0,-0.73589,0.00016,25.37533]
[1779377098088,26.33,77170.46,0.0,-0.73626,0.00016,25.35645]
[1779377101114,26.33,77167.62,0.0,-0.73672,0.00016,25.33287]
[1779377102116,26.33,77162.67,0.0,-0.73752,0.00016,25.29224]
[1779377107151,26.33,77166.71,0.0,-0.73689,0.00016,25.32457]
[1779377109165,26.33,77169.49,0.0,-0.73645,0.00016,25.34685]
[1779377114200,26.32,77172.74,0.0,-0.73596,0.00016,25.37215]
[1779377119235,26.32,77172.46,0.0,-0.73603,0.00016,25.36853]
[1779377125277,26.32,77171.26,0.0,-0.73625,0.00016,25.3571]
[1779377130313,26.31,77173.49,0.0,-0.73592,0.00016,25.37398]
[1779377132575,26.31,77173.54,0.0,-0.73594,0.00016,25.37074]
[1779377132639,26.31,77173.35,0.0,-0.73598,0.00016,25.36891]
[1779377137866,26.31,77173.84,0.0,-0.73592,0.00016,25.37194]
[1779377138369,26.31,77173.67,0.0,-0.73595,0.00016,25.37038]
[1779377139376,26.31,77169.25,0.0,-0.73666,0.00016,25.33407]
[1779377141390,26.31,77166.55,0.0,-0.7371,0.00016,25.31154]
[1779377145418,26.31,77170.2,0.0,-0.73653,0.00016,25.34064]
[1779377147433,26.31,77173.33,0.0,-0.73604,0.00016,25.36576]
[1779377152468,26.3,77172.61,0.0,-0.73618,0.00016,25.35865]
[1779377157503,26.3,77173.11,0.0,-0.73612,0.00016,25.36186]
[1779377161533,26.3,77179.2,0.0,-0.73516,0.00016,25.41095]
[1779377166568,26.3,77178.66,0.0,-0.73527,0.00016,25.40551]
[1779377168582,26.29,77170.72,0.0,-0.73655,0.00016,25.34023]
[1779377169589,26.29,77167.06,0.0,-0.73713,0.00016,25.31011]
[1779377171603,26.29,77170.39,0.0,-0.73661,0.00016,25.33718]
[1779377176639,26.29,77171.87,0.0,-0.73638,0.00016,25.3486]
[1779377181674,26.29,77171.07,0.0,-0.73653,0.00016,25.34135]
[1779377185702,26.29,77174.57,0.0,-0.73598,0.00016,25.36942]
[1779377186709,26.29,77166.82,0.0,-0.73722,0.00016,25.3058]
[1779377191744,26.29,77165.25,0.0,-0.7375,0.00016,25.28905]
[1779377193758,26.29,77168.42,0.0,-0.737,0.00016,25.31465]
[1779377194765,26.29,77171.13,0.0,-0.73657,0.00016,25.33663]
[1779377199800,26.28,77159.47,0.0,-0.73846,0.00016,25.23963]
[1779377200807,26.28,77155.05,0.0,-0.73917,0.00016,25.20295]
[1779377201814,26.28,77155.03,0.0,-0.73918,0.00016,25.20264]
[1779377206855,26.28,77154.97,0.0,-0.7392,0.00016,25.20156]
[1779377207862,26.28,77161.2,0.0,-0.73821,0.00016,25.25276]
[1779377212897,26.28,77156.45,0.0,-0.73898,0.00016,25.21274]
[1779377214911,26.28,77159.33,0.0,-0.73853,0.00016,25.23616]
[1779377215918,26.28,77162.68,0.0,-0.738,0.00016,25.26358]
[1779377220954,26.27,77165.73,0.0,-0.73753,0.00016,25.28765]
[1779377222970,26.27,77171.84,0.0,-0.73656,0.00016,25.33734]
[1779377223977,26.27,77182.31,0.0,-0.73489,0.00016,25.42269]
[1779377224984,26.27,77185.83,0.0,-0.73433,0.00016,25.45111]
[1779377229016,26.27,77174.79,0.0,-0.73611,0.00016,25.36055]
[1779377232037,26.27,77177.54,0.0,-0.73569,0.00016,25.38215]
[1779377237072,26.27,77176.78,0.0,-0.73583,0.00016,25.37488]
[1779377241100,26.26,77179.93,0.0,-0.73534,0.00016,25.3998]
[1779377246135,26.26,77177.71,0.0,-0.73572,0.00016,25.38059]
[1779377251170,26.26,77175.31,0.0,-0.73614,0.00016,25.35667]
[1779377256205,26.26,77178.81,0.0,-0.7356,0.00016,25.38445]
[1779377258219,26.26,77172.64,0.0,-0.7366,0.00016,25.33356]
[1779377260233,26.26,77169.75,0.0,-0.73707,0.00016,25.30959]
[1779377261241,26.25,77172.44,0.0,-0.73664,0.00016,25.33155]
[1779377266276,26.25,77172.42,0.0,-0.73665,0.00016,25.33071]
[1779377271589,26.25,77174.05,0.0,-0.7364,0.00016,25.34351]
[1779377277353,26.25,77171.94,0.0,-0.73676,0.00016,25.32525]
[1779377282406,26.25,77172.97,0.0,-0.73661,0.00016,25.33305]
[1779377287443,26.25,77173.59,0.0,-0.73653,0.00016,25.33742]
[1779377291473,26.24,77169.78,0.0,-0.73715,0.00016,25.30562]
[1779377294492,26.24,77172.54,0.0,-0.73671,0.00016,25.32795]
[1779377297518,26.24,77179.08,0.0,-0.73567,0.00016,25.38111]
[1779377300539,26.24,77185.02,0.0,-0.73473,0.00016,25.42909]
[1779377305574,26.24,77187.14,0.0,-0.73441,0.00016,25.44535]
[1779377310609,26.24,77186.63,0.0,-0.73451,0.00016,25.44018]
[1779377315645,26.23,77186.5,0.0,-0.73457,0.00016,25.43499]
[1779377320681,26.23,77188.0,0.0,-0.73434,0.00016,25.44662]
[1779377323702,26.23,77177.88,0.0,-0.73598,0.00016,25.36328]
[1779377324711,26.23,77173.82,0.0,-0.73663,0.00016,25.32977]
[1779377326723,26.23,77177.4,0.0,-0.73607,0.00016,25.35877]
[1779377331758,26.23,77178.06,0.0,-0.73598,0.00016,25.36312]
[1779377335786,26.22,77182.95,0.0,-0.73521,0.00016,25.40225]
[1779377337800,26.22,77190.73,0.0,-0.73397,0.00016,25.46525]
[1779377338807,26.22,77195.77,0.0,-0.73316,0.00016,25.50617]
[1779377340821,26.22,77204.63,0.0,-0.73173,0.00016,25.57775]
[1779377342835,26.22,77214.28,0.0,-0.73017,0.00016,25.65551]
[1779377347870,26.22,77213.12,0.0,-0.73038,0.00016,25.6453]
[1779377352905,26.22,77214.45,0.0,-0.73018,0.00016,25.65532]
[1779377357940,26.22,77214.25,0.0,-0.73023,0.00016,25.65299]
[1779377360961,26.21,77219.23,0.0,-0.72943,0.00016,25.69258]
[1779377365022,26.21,77217.73,0.0,-0.72968,0.00016,25.68026]
[1779377365124,26.21,77217.18,0.0,-0.72977,0.00016,25.67576]
[1779377367029,26.21,77218.64,0.0,-0.72953,0.00016,25.68744]
[1779377367130,26.21,77217.31,0.0,-0.72975,0.00016,25.67667]
[1779377370025,26.21,77221.42,0.0,-0.72909,0.00016,25.70954]
[1779377371342,26.21,77221.42,0.0,-0.72909,0.00016,25.70954]
[1779377371416,26.21,77223.29,0.0,-0.7288,0.00016,25.7211]
[1779377372039,26.21,77227.54,0.0,-0.72811,0.00016,25.75522]
[1779377374053,26.21,77234.65,0.0,-0.72695,0.00016,25.81203]
[1779377379088,26.21,77232.89,0.0,-0.72725,0.00016,25.79739]
[1779377381102,26.21,77227.52,0.0,-0.72813,0.00016,25.75416]
[1779377382109,26.21,77224.49,0.0,-0.72863,0.00016,25.72964]
[1779377384122,26.21,77221.01,0.0,-0.7292,0.00016,25.70136]
[1779377385131,26.21,77214.14,0.0,-0.73032,0.00016,25.64587]
[1779377386137,26.21,77209.59,0.0,-0.73107,0.00016,25.60888]
[1779377387024,26.21,77209.59,0.0,-0.73107,0.00016,25.60888]
[1779377387122,26.21,77209.59,0.0,-0.73107,0.00016,25.60872]
[1779377390168,26.21,77204.8,0.0,-0.73186,0.00016,25.56954]
[1779377395202,26.21,77202.23,0.0,-0.73228,0.00016,25.54814]
[1779377397216,26.2,77198.34,0.0,-0.73292,0.00016,25.51626]
[1779377401244,26.2,77202.02,0.0,-0.73233,0.00016,25.54568]
[1779377402250,26.2,77205.29,0.0,-0.73181,0.00016,25.57196]
[1779377404265,26.2,77200.0,0.0,-0.73267,0.00016,25.5288]
[1779377407286,26.2,77196.19,0.0,-0.73329,0.00016,25.4976]
[1779377412329,26.2,77198.41,0.0,-0.73294,0.00016,25.51535]
[1779377413334,26.2,77202.08,0.0,-0.73235,0.00016,25.54511]
[1779377417362,26.2,77198.87,0.0,-0.73287,0.00016,25.51861]
[1779377422398,26.2,77201.42,0.0,-0.73247,0.00016,25.53892]
[1779377424418,26.2,77205.81,0.0,-0.73176,0.00016,25.57435]
[1779377425422,26.2,77210.46,0.0,-0.73101,0.00016,25.61187]
[1779377430457,26.2,77212.28,0.0,-0.73074,0.00016,25.62568]
[1779377432471,26.19,77208.76,0.0,-0.73133,0.00016,25.59348]
[1779377437507,26.19,77208.45,0.0,-0.7314,0.00016,25.59024]
[1779377442542,26.19,77199.74,0.0,-0.73283,0.00016,25.51881]
[1779377447577,26.19,77202.19,0.0,-0.73244,0.00016,25.53834]
[1779377452612,26.19,77201.45,0.0,-0.73257,0.00016,25.53187]
[1779377455635,26.19,77198.39,0.0,-0.73307,0.00016,25.50672]
[1779377460671,26.19,77195.94,0.0,-0.73347,0.00016,25.48642]
[1779377463692,26.19,77189.91,0.0,-0.73445,0.00016,25.43702]
[1779377464701,26.19,77184.85,0.0,-0.73527,0.00016,25.39549]
[1779377465708,26.19,77176.97,0.0,-0.73654,0.00016,25.33062]
[1779377466715,26.18,77169.24,0.0,-0.73779,0.00016,25.26682]
[1779377471752,26.18,77171.09,0.0,-0.7375,0.00016,25.28168]
[1779377473054,26.18,77178.85,0.0,-0.73625,0.00016,25.3454]
[1779377478802,26.18,77175.35,0.0,-0.73684,0.00016,25.3155]
[1779377483843,26.18,77176.59,0.0,-0.73666,0.00016,25.32478]
[1779377488878,26.18,77174.91,0.0,-0.73695,0.00016,25.31005]
[1779377490810,26.18,77175.05,0.0,-0.73693,0.00016,25.31102]
[1779377490892,26.18,77165.43,0.0,-0.73847,0.00016,25.23149]
[1779377491899,26.18,77162.49,0.0,-0.73897,0.00016,25.20368]
[1779377495051,26.17,77163.62,0.0,-0.73879,0.00016,25.21285]
[1779377494921,26.17,77147.08,0.0,-0.74144,0.00016,25.07546]
[1779377495928,26.17,77147.5,0.0,-0.74137,0.00016,25.07876]
[1779377498949,26.17,77150.28,0.0,-0.74094,0.00016,25.10132]
[1779377501354,26.17,77151.0,0.0,-0.74083,0.00016,25.10688]
[1779377501970,26.17,77154.14,0.0,-0.74034,0.00016,25.13277]
[1779377507005,26.17,77155.52,0.0,-0.74014,0.00016,25.14301]
[1779377508012,26.17,77159.27,0.0,-0.73955,0.00016,25.17389]
[1779377511033,26.17,77155.32,0.0,-0.74019,0.00016,25.14055]
[1779377515061,26.17,77150.33,0.0,-0.741,0.00016,25.09857]
[1779377517075,26.16,77153.51,0.0,-0.7405,0.00016,25.12464]
[1779377521107,26.16,77156.18,0.0,-0.74009,0.00016,25.14594]
[1779377522115,26.16,77153.57,0.0,-0.74051,0.00016,25.12402]
[1779377527149,26.16,77153.03,0.0,-0.74062,0.00016,25.11853]
[1779377532152,26.16,77153.91,0.0,-0.74049,0.00016,25.12523]
[1779377532353,26.16,77151.61,0.0,-0.74086,0.00016,25.10568]
[1779377533198,26.16,77147.33,0.0,-0.74155,0.00016,25.06983]
[1779377536139,26.16,77148.6,0.0,-0.74135,0.00016,25.08022]
[1779377536220,26.15,77147.08,0.0,-0.7416,0.00016,25.06724]
[1779377542034,26.15,77147.07,0.0,-0.74161,0.00016,25.06651]
[1779377542125,26.15,77148.16,0.0,-0.74145,0.00016,25.0753]
[1779377545282,26.15,77151.0,0.0,-0.741,0.00016,25.09844]
[1779377548304,26.15,77154.81,0.0,-0.74041,0.00016,25.12959]
[1779377549311,26.15,77159.65,0.0,-0.73963,0.00016,25.16962]
[1779377550318,26.15,77169.41,0.0,-0.73807,0.00016,25.25047]
[1779377551325,26.15,77172.9,0.0,-0.73753,0.00016,25.2759]
[1779377553339,26.15,77173.41,0.0,-0.73745,0.00016,25.2799]
[1779377557366,26.15,77179.25,0.0,-0.73653,0.00016,25.32736]
[1779377559381,26.15,77174.52,0.0,-0.73729,0.00016,25.28804]
[1779377564416,26.15,77175.04,0.0,-0.73722,0.00016,25.29166]
[1779377569451,26.14,77174.65,0.0,-0.7373,0.00016,25.28776]
[1779377574485,26.14,77174.79,0.0,-0.73729,0.00016,25.28826]
[1779377579521,26.14,77164.74,0.0,-0.73892,0.00016,25.20458]
[1779377580528,26.14,77159.89,0.0,-0.7397,0.00016,25.16431]
[1779377581535,26.14,77157.0,0.0,-0.74016,0.00016,25.14016]
[1779377586570,26.14,77154.81,0.0,-0.74052,0.00016,25.12141]
[1779377589591,26.14,77157.97,0.0,-0.74002,0.00016,25.14731]
[1779377590598,26.14,77154.78,0.0,-0.74054,0.00016,25.12063]
[1779377592612,26.14,77146.55,0.0,-0.74186,0.00016,25.05168]
[1779377594025,26.14,77140.25,0.0,-0.74287,0.00016,24.99884]
[1779377596035,26.14,77141.25,0.0,-0.74271,0.00016,25.0071]
[1779377596047,26.14,77141.25,0.0,-0.74271,0.00016,25.007]
[1779377597648,26.14,77146.13,0.0,-0.74194,0.00016,25.0476]
[1779377598916,26.14,77146.13,0.0,-0.74194,0.00016,25.0476]
[1779377598982,26.13,77149.48,0.0,-0.7414,0.00016,25.07543]
[1779377599661,26.13,77151.82,0.0,-0.74103,0.00016,25.09479]
[1779377600669,26.13,77148.57,0.0,-0.74156,0.00016,25.06751]
[1779377603691,26.13,77146.28,0.0,-0.74193,0.00016,25.048]
[1779377606712,26.13,77149.27,0.0,-0.74146,0.00016,25.07261]
[1779377607719,26.13,77152.63,0.0,-0.74092,0.00016,25.10052]
[1779377611747,26.13,77150.09,0.0,-0.74136,0.00016,25.07565]
[1779377613761,26.13,77147.71,0.0,-0.74174,0.00016,25.05554]
[1779377618796,26.13,77150.88,0.0,-0.74125,0.00016,25.08144]
[1779377620829,26.13,77148.62,0.0,-0.74161,0.00016,25.06231]
[1779377621834,26.13,77145.01,0.0,-0.74219,0.00016,25.03204]
[1779377622841,26.13,77147.38,0.0,-0.74182,0.00016,25.05176]
[1779377624855,26.13,77150.04,0.0,-0.74139,0.00016,25.07376]
[1779377629890,26.13,77150.11,0.0,-0.7414,0.00016,25.07372]
[1779377630899,26.13,77157.44,0.0,-0.74022,0.00016,25.13478]
[1779377631904,26.13,77163.85,0.0,-0.7392,0.00016,25.18808]
[1779377633928,26.13,77160.54,0.0,-0.73973,0.00016,25.16061]
[1779377634933,26.13,77155.12,0.0,-0.7406,0.00016,25.11542]
[1779377639969,26.13,77155.75,0.0,-0.7405,0.00016,25.12031]
[1779377644010,26.12,77158.74,0.0,-0.74003,0.00016,25.14479]
[1779377645016,26.12,77161.7,0.0,-0.73956,0.00016,25.16927]
[1779377649044,26.12,77156.91,0.0,-0.74034,0.00016,25.12886]
[1779377650051,26.12,77153.92,0.0,-0.74082,0.00016,25.10385]
[1779377652067,26.12,77147.37,0.0,-0.74187,0.00016,25.04901]
[1779377653074,26.12,77144.83,0.0,-0.74228,0.00016,25.02761]
[1779377654081,26.12,77142.19,0.0,-0.7427,0.00016,25.00538]
[1779377657102,26.12,77136.79,0.0,-0.74357,0.00016,24.9598]
[1779377658054,26.12,77136.79,0.0,-0.74357,0.00016,24.9598]
[1779377660123,26.12,77133.09,0.0,-0.74416,0.00016,24.92864]
[1779377661139,26.12,77129.61,0.0,-0.74471,0.00016,24.89937]
[1779377662145,26.12,77118.15,0.0,-0.74653,0.00016,24.8026]
[1779377663152,26.12,77122.14,0.0,-0.7459,0.00016,24.83617]
[1779377667181,26.12,77124.76,0.0,-0.74549,0.00016,24.8578]
[1779377670203,26.12,77119.63,0.0,-0.74633,0.00016,24.81303]
[1779377671213,26.11,77107.06,0.0,-0.74837,0.00016,24.70182]
[1779377672243,26.11,77100.49,0.0,-0.7494,0.00016,24.64593]
[1779377673234,26.11,77092.39,0.0,-0.75067,0.00016,24.57689]
[1779377674242,26.11,77090.55,0.0,-0.75096,0.00016,24.56113]
[1779377674332,26.11,77090.55,0.0,-0.75096,0.00016,24.56113]
[1779377675261,26.11,77083.68,0.0,-0.75204,0.00016,24.50232]
[1779377676266,26.11,77065.48,0.0,-0.75488,0.00016,24.3459]
[1779377677273,26.11,77060.9,0.0,-0.75559,0.00016,24.30634]
[1779377678280,26.11,77057.43,0.0,-0.75613,0.00016,24.27636]
[1779377679287,26.11,77052.72,0.0,-0.75686,0.00015,24.23564]
[1779377680294,26.11,77031.45,0.0,-0.76014,0.00015,24.05079]
[1779377680626,26.11,77031.45,0.0,-0.76014,0.00015,24.05079]
[1779377680876,26.11,77031.45,0.0,-0.76014,0.00015,24.05079]
[1779377681302,26.11,77029.74,0.0,-0.7604,0.00015,24.03595]
[1779377682309,26.11,77035.26,0.0,-0.75955,0.00015,24.08405]
[1779377683805,26.11,77038.17,0.0,-0.7591,0.00015,24.10947]
[1779377685330,26.11,77030.14,0.0,-0.76033,0.00015,24.03982]
[1779377685774,26.11,77030.14,0.0,-0.76033,0.00015,24.03982]
[1779377687791,26.11,77025.62,0.0,-0.76103,0.00015,23.99987]
[1779377688352,26.11,77015.23,0.0,-0.76263,0.00015,23.90885]
[1779377689359,26.11,77006.24,0.0,-0.764,0.00015,23.82989]
[1779377690366,26.11,77007.29,0.0,-0.76382,0.00015,23.84011]
[1779377694394,26.13,77013.31,0.0,-0.7628,0.00015,23.89882]
[1779377696416,26.13,77030.26,0.0,-0.76017,0.00015,24.04869]
[1779377698430,26.13,77033.42,0.0,-0.75969,0.00015,24.07617]
[1779377703465,26.13,77032.62,0.0,-0.75984,0.00015,24.06755]
[1779377707493,26.12,77039.05,0.0,-0.7589,0.00015,24.12101]
[1779377711522,26.12,77045.22,0.0,-0.75794,0.00015,24.17488]
[1779377713537,26.12,77051.67,0.0,-0.75696,0.00015,24.22985]
[1779377714544,26.12,77058.4,0.0,-0.75593,0.00016,24.28716]
[1779377716558,26.11,77061.98,0.0,-0.75541,0.00016,24.31609]
[1779377720725,26.11,77064.05,0.0,-0.75508,0.00016,24.33459]
[1779377720770,26.11,77064.05,0.0,-0.75508,0.00016,24.33459]
[1779377720775,26.11,77064.05,0.0,-0.75508,0.00016,24.33459]
[1779377725444,26.12,77066.06,0.0,-0.75471,0.00016,24.35484]
[1779377725522,26.12,77066.06,0.0,-0.75471,0.00016,24.35484]
[1779377727635,26.12,77076.71,0.0,-0.75304,0.00016,24.447]
[1779377730656,26.12,77081.88,0.0,-0.75224,0.00016,24.49117]
[1779377732677,26.12,77089.73,0.0,-0.75103,0.00016,24.55483]
[1779377734691,26.12,77081.5,0.0,-0.75233,0.00016,24.48392]
[1779377736704,26.12,77079.99,0.0,-0.75257,0.00016,24.47077]
[1779377738229,26.12,77079.99,0.0,-0.75257,0.00016,24.47077]
[1779377738245,26.12,77079.99,0.0,-0.75257,0.00016,24.47077]
[1779377738274,26.12,77079.99,0.0,-0.75257,0.00016,24.47077]
[1779377741570,26.12,77082.55,0.0,-0.75218,0.00016,24.49226]
[1779377741622,26.12,77082.55,0.0,-0.75218,0.00016,24.49226]
[1779377741773,26.12,77082.55,0.0,-0.75218,0.00016,24.49226]
[1779377744690,26.12,77085.8,0.0,-0.75168,0.00016,24.51971]
[1779377744742,26.12,77085.8,0.0,-0.75168,0.00016,24.51971]
[1779377744774,26.12,77085.8,0.0,-0.75168,0.00016,24.51971]
[1779377745573,26.12,77085.91,0.0,-0.75166,0.00016,24.52052]
[1779377745624,26.12,77085.91,0.0,-0.75166,0.00016,24.52052]
[1779377745774,26.12,77085.91,0.0,-0.75166,0.00016,24.52052]
[1779377745875,26.12,77084.37,0.0,-0.75191,0.00016,24.50721]
[1779377748882,26.12,77086.78,0.0,-0.75153,0.00016,24.52759]
[1779377748933,26.12,77086.78,0.0,-0.75153,0.00016,24.52759]
[1779377749025,26.12,77086.78,0.0,-0.75153,0.00016,24.52759]
[1779377754804,26.12,77091.36,0.0,-0.75083,0.00016,24.56599]
[1779377754856,26.12,77091.36,0.0,-0.75083,0.00016,24.56599]
[1779377755031,26.12,77091.36,0.0,-0.75083,0.00016,24.56599]
[1779377755638,26.11,77088.32,0.0,-0.75131,0.00016,24.53982]
[1779377755706,26.11,77088.32,0.0,-0.75131,0.00016,24.53982]
[1779377755770,26.11,77088.32,0.0,-0.75131,0.00016,24.53982]
[1779377755839,26.11,77086.92,0.0,-0.75153,0.00016,24.5277]
[1779377760874,26.11,77079.62,0.0,-0.75269,0.00016,24.46451]
[1779377761677,26.11,77079.62,0.0,-0.75269,0.00016,24.46451]
[1779377761729,26.11,77079.62,0.0,-0.75269,0.00016,24.46451]
[1779377761788,26.11,77079.62,0.0,-0.75269,0.00016,24.46451]
[1779377762911,26.11,77077.85,0.0,-0.75296,0.00016,24.44923]
[1779377763002,26.11,77077.85,0.0,-0.75296,0.00016,24.44923]
[1779377763027,26.11,77077.85,0.0,-0.75296,0.00016,24.44923]
[1779377763115,26.11,77077.8,0.0,-0.75297,0.00016,24.44873]
[1779377763895,26.11,77072.55,0.0,-0.75379,0.00016,24.40353]
[1779377764902,26.11,77067.38,0.0,-0.7546,0.00016,24.35898]
[1779377767181,26.11,77062.67,0.0,-0.75533,0.00016,24.31837]
[1779377767238,26.11,77062.67,0.0,-0.75533,0.00016,24.31837]
[1779377767276,26.11,77062.67,0.0,-0.75533,0.00016,24.31837]
[1779377769940,26.11,77056.47,0.0,-0.75635,0.00016,24.26207]
[1779377773969,26.1,77068.57,0.0,-0.75454,0.00016,24.36269]
[1779377775928,26.1,77067.93,0.0,-0.75464,0.00016,24.35694]
[1779377775974,26.1,77067.93,0.0,-0.75464,0.00016,24.35694]
[1779377776034,26.1,77067.93,0.0,-0.75464,0.00016,24.35694]
[1779377777762,26.1,77068.47,0.0,-0.75456,0.00016,24.3613]
[1779377777773,26.1,77068.47,0.0,-0.75456,0.00016,24.3613]
[1779377777894,26.1,77068.47,0.0,-0.75456,0.00016,24.3613]
[1779377777997,26.1,77070.29,0.0,-0.75428,0.00016,24.37691]
[1779377778657,26.1,77070.29,0.0,-0.75428,0.00016,24.37691]
[1779377778709,26.1,77070.29,0.0,-0.75428,0.00016,24.37691]
[1779377778771,26.1,77070.29,0.0,-0.75428,0.00016,24.37691]
[1779377779004,26.1,77069.08,0.0,-0.75447,0.00016,24.3664]
[1779377782336,26.1,77073.68,0.0,-0.75375,0.00016,24.40626]
[1779377782388,26.1,77073.68,0.0,-0.75375,0.00016,24.40626]
[1779377782524,26.1,77073.91,0.0,-0.75371,0.00016,24.40854]
[1779377785048,26.1,77068.56,0.0,-0.75453,0.00016,24.36331]
[1779377785457,26.1,77068.56,0.0,-0.75453,0.00016,24.36331]
[1779377785528,26.1,77068.56,0.0,-0.75453,0.00016,24.36331]
[1779377785935,26.1,77068.56,0.0,-0.75453,0.00016,24.36331]
[1779377786053,26.1,77059.44,0.0,-0.75595,0.00016,24.2845]
[1779377787748,26.1,77055.68,0.0,-0.75653,0.00016,24.25184]
[1779377787779,26.1,77055.68,0.0,-0.75653,0.00016,24.25184]
[1779377787799,26.1,77055.68,0.0,-0.75653,0.00016,24.25184]
[1779377788700,26.1,77052.92,0.0,-0.75697,0.00015,24.22706]
[1779377788778,26.1,77052.92,0.0,-0.75697,0.00015,24.22706]
[1779377789075,26.1,77047.43,0.0,-0.75784,0.00015,24.17885]
[1779377790082,26.1,77039.83,0.0,-0.75901,0.00015,24.1127]
[1779377791109,26.1,77030.56,0.0,-0.76046,0.00015,24.02826]
[1779377792098,26.1,77020.31,0.0,-0.76204,0.00015,23.93849]
[1779377793104,26.1,77018.35,0.0,-0.76234,0.00015,23.9214]
[1779377798141,26.1,77020.99,0.0,-0.76192,0.00015,23.94497]
[1779377799450,26.1,77020.99,0.0,-0.76192,0.00015,23.94497]
[1779377799502,26.1,77019.3,0.0,-0.76218,0.00015,23.93023]
[1779377799530,26.1,77019.3,0.0,-0.76218,0.00015,23.93023]
[1779377802169,26.1,77027.41,0.0,-0.76093,0.00015,24.00143]
[1779377805556,26.1,77031.47,0.0,-0.76031,0.00015,24.03687]
[1779377805609,26.1,77031.47,0.0,-0.76031,0.00015,24.03687]
[1779377805776,26.1,77031.47,0.0,-0.76031,0.00015,24.03687]
[1779377809047,26.1,77026.42,0.0,-0.76109,0.00015,23.99266]
[1779377809098,26.1,77026.42,0.0,-0.76109,0.00015,23.99266]
[1779377809269,26.1,77026.42,0.0,-0.76109,0.00015,23.99266]
[1779377809371,26.1,77026.18,0.0,-0.76113,0.00015,23.99056]
[1779377810225,26.1,77017.5,0.0,-0.76246,0.00015,23.91453]
[1779377811232,26.1,77012.39,0.0,-0.76324,0.00015,23.86975]
[1779377812174,26.1,77012.39,0.0,-0.76324,0.00015,23.86975]
[1779377812225,26.1,77012.39,0.0,-0.76324,0.00015,23.86975]
[1779377812271,26.1,77012.39,0.0,-0.76324,0.00015,23.86975]
[1779377813617,26.1,77010.13,0.0,-0.76358,0.00015,23.85017]
[1779377813670,26.1,77010.13,0.0,-0.76358,0.00015,23.85017]
[1779377813775,26.1,77010.13,0.0,-0.76358,0.00015,23.85017]
[1779377814253,26.1,77011.95,0.0,-0.7633,0.00015,23.8663]
[1779377817110,26.1,77012.58,0.0,-0.7632,0.00015,23.87206]
[1779377817163,26.1,77012.58,0.0,-0.7632,0.00015,23.87206]
[1779377817272,26.1,77012.58,0.0,-0.7632,0.00015,23.87206]
[1779377818281,26.1,77005.0,0.0,-0.76435,0.00015,23.80562]
[1779377819288,26.1,76998.11,0.0,-0.76542,0.00015,23.7438]
[1779377824323,26.1,77004.85,0.0,-0.76434,0.00015,23.80597]
[1779377826337,26.1,77011.6,0.0,-0.76331,0.00015,23.86531]
[1779377826519,26.1,77011.6,0.0,-0.76331,0.00015,23.86531]
[1779377826599,26.1,77011.6,0.0,-0.76331,0.00015,23.86531]
[1779377826771,26.1,77011.6,0.0,-0.76331,0.00015,23.86531]
[1779377829360,26.1,77023.9,0.0,-0.76143,0.00015,23.97332]
[1779377831997,26.1,77024.23,0.0,-0.76138,0.00015,23.97618]
[1779377832023,26.1,77024.23,0.0,-0.76138,0.00015,23.97618]
[1779377832049,26.1,77024.23,0.0,-0.76138,0.00015,23.97618]
[1779377832114,26.1,77024.23,0.0,-0.76138,0.00015,23.97618]
[1779377832269,26.1,77024.23,0.0,-0.76138,0.00015,23.97618]
[1779377832403,26.1,77026.9,0.0,-0.76097,0.00015,23.99952]
[1779377833415,26.1,77026.9,0.0,-0.76097,0.00015,23.99952]
[1779377833489,26.1,77026.9,0.0,-0.76097,0.00015,23.99952]
[1779377833468,26.1,77032.14,0.0,-0.76016,0.00015,24.04525]
[1779377833520,26.1,77032.14,0.0,-0.76016,0.00015,24.04525]
[1779377839452,26.1,77032.72,0.0,-0.76008,0.00015,24.0497]
[1779377842687,26.1,77034.0,0.0,-0.7599,0.00015,24.06014]
[1779377842739,26.1,77034.0,0.0,-0.7599,0.00015,24.06014]
[1779377842772,26.1,77034.0,0.0,-0.7599,0.00015,24.06014]
[1779377847103,26.1,77033.78,0.0,-0.75995,0.00015,24.05723]
[1779377847155,26.1,77033.78,0.0,-0.75995,0.00015,24.05723]
[1779377847271,26.1,77033.78,0.0,-0.75995,0.00015,24.05723]
[1779377847508,26.1,77034.04,0.0,-0.75992,0.00015,24.05925]
[1779377851327,26.1,77034.3,0.0,-0.75988,0.00015,24.06103]
[1779377851379,26.1,77034.3,0.0,-0.75988,0.00015,24.06103]
[1779377851521,26.1,77033.73,0.0,-0.76,0.00015,24.05212]
[1779377852504,26.1,77033.73,0.0,-0.76,0.00015,24.05212]
[1779377852520,26.1,77034.44,0.0,-0.75989,0.00015,24.05832]
[1779377852550,26.1,77034.44,0.0,-0.75989,0.00015,24.05832]
[1779377852651,26.09,77034.68,0.0,-0.7599,0.00015,24.05801]
[1779377855338,26.09,77034.0,0.0,-0.76005,0.00015,24.04968]
[1779377855355,26.08,77033.6,0.0,-0.7602,0.00015,24.04154]
[1779377855520,26.08,77033.6,0.0,-0.7602,0.00015,24.04154]
[1779377859131,26.07,77036.01,0.0,-0.7599,0.00015,24.05821]
[1779377859273,26.07,77036.01,0.0,-0.7599,0.00015,24.05821]
[1779377859826,26.06,77036.96,0.0,-0.75984,0.00015,24.06201]
[1779377860385,26.06,77036.96,0.0,-0.75984,0.00015,24.06201]
[1779377860432,26.06,77036.96,0.0,-0.75984,0.00015,24.06201]
[1779377860487,26.06,77038.29,0.0,-0.75964,0.00015,24.0734]
[1779377865634,26.06,77040.29,0.0,-0.75934,0.00015,24.09036]
[1779377866641,26.06,77045.87,0.0,-0.75848,0.00015,24.13906]
[1779377869220,26.06,77047.9,0.0,-0.75816,0.00015,24.15678]
[1779377869270,26.06,77047.9,0.0,-0.75816,0.00015,24.15678]
[1779377870322,26.06,77050.03,0.0,-0.75783,0.00015,24.17529]
[1779377870856,26.06,77051.5,0.0,-0.75761,0.00016,24.18803]
[1779377870913,26.06,77051.5,0.0,-0.75761,0.00016,24.18803]
[1779377871024,26.06,77051.5,0.0,-0.75761,0.00016,24.18803]
[1779377871050,26.06,77055.23,0.0,-0.75703,0.00016,24.22038]
[1779377871775,26.06,77055.23,0.0,-0.75703,0.00016,24.22038]
[1779377875705,26.05,77048.9,0.0,-0.75802,0.00015,24.16501]
[1779377877191,26.05,77048.9,0.0,-0.75802,0.00015,24.16501]
[1779377877237,26.05,77048.9,0.0,-0.75802,0.00015,24.16501]
[1779377877274,26.05,77048.9,0.0,-0.75802,0.00015,24.16501]
[1779377878668,26.05,77053.9,0.0,-0.75724,0.00016,24.20834]
[1779377879009,26.05,77053.9,0.0,-0.75724,0.00016,24.20834]
[1779377879022,26.05,77053.9,0.0,-0.75724,0.00016,24.20834]
[1779377879061,26.05,77053.9,0.0,-0.75724,0.00016,24.20834]
[1779377879110,26.05,77054.18,0.0,-0.7572,0.00016,24.21071]
[1779377881424,26.05,77054.55,0.0,-0.75714,0.00016,24.21387]
[1779377881521,26.05,77054.55,0.0,-0.75714,0.00016,24.21387]
[1779377881480,26.05,77055.43,0.0,-0.75701,0.00016,24.22145]
[1779377881905,26.05,77055.43,0.0,-0.75701,0.00016,24.22145]
[1779377882023,26.05,77055.43,0.0,-0.75701,0.00016,24.22145]
[1779377885777,26.05,77061.9,0.0,-0.75603,0.00016,24.27595]
[1779377888138,26.05,77062.54,0.0,-0.75594,0.00016,24.28138]
[1779377888190,26.05,77062.54,0.0,-0.75594,0.00016,24.28138]
[1779377888272,26.05,77062.54,0.0,-0.75594,0.00016,24.28138]
[1779377888371,26.05,77062.22,0.0,-0.75599,0.00016,24.27849]
[1779377888748,26.05,77062.22,0.0,-0.75599,0.00016,24.27849]
[1779377889770,26.05,77061.99,0.0,-0.75603,0.00016,24.27638]
[1779377893041,26.05,77062.17,0.0,-0.756,0.00016,24.27761]
[1779377893085,26.05,77062.17,0.0,-0.756,0.00016,24.27761]
[1779377893271,26.05,77062.17,0.0,-0.756,0.00016,24.27761]
[1779377894105,26.05,77064.32,0.0,-0.75567,0.00016,24.29613]
[1779377894157,26.05,77064.32,0.0,-0.75567,0.00016,24.29613]
[1779377894271,26.05,77064.32,0.0,-0.75567,0.00016,24.29613]
[1779377894327,26.05,77063.26,0.0,-0.75584,0.00016,24.28682]
[1779377899876,26.05,77064.95,0.0,-0.75559,0.00016,24.3008]
[1779377900638,26.05,77064.95,0.0,-0.75559,0.00016,24.3008]
[1779377900689,26.05,77064.95,0.0,-0.75559,0.00016,24.3008]
[1779377900768,26.05,77064.95,0.0,-0.75559,0.00016,24.3008]
[1779377900883,26.05,77063.52,0.0,-0.75581,0.00016,24.28829]
[1779377901588,26.05,77063.52,0.0,-0.75581,0.00016,24.28829]
[1779377901596,26.05,77063.52,0.0,-0.75581,0.00016,24.28829]
[1779377901771,26.05,77063.52,0.0,-0.75581,0.00016,24.28829]
[1779377901890,26.05,77063.5,0.0,-0.75582,0.00016,24.28801]
[1779377906925,26.05,77064.17,0.0,-0.75572,0.00016,24.29329]
[1779377909616,26.04,77064.92,0.0,-0.75561,0.00016,24.29956]
[1779377909668,26.04,77064.92,0.0,-0.75561,0.00016,24.29956]
[1779377909769,26.04,77064.92,0.0,-0.75561,0.00016,24.29956]
[1779377909946,26.04,77064.41,0.0,-0.75569,0.00016,24.29502]
[1779377912966,26.04,77066.13,0.0,-0.75545,0.00016,24.30611]
[1779377917495,26.04,77065.23,0.0,-0.7556,0.00016,24.29789]
[1779377917524,26.04,77065.23,0.0,-0.7556,0.00016,24.29789]
[1779377917546,26.04,77065.23,0.0,-0.7556,0.00016,24.29789]
[1779377917535,26.04,77066.3,0.0,-0.75544,0.00016,24.30701]
[1779377923038,26.04,77065.89,0.0,-0.75552,0.00016,24.30251]
[1779377924287,26.04,77065.89,0.0,-0.75552,0.00016,24.30251]
[1779377924524,26.04,77065.89,0.0,-0.75552,0.00016,24.30251]
[1779377924556,26.04,77064.73,0.0,-0.7557,0.00016,24.2923]
[1779377927066,26.04,77062.53,0.0,-0.75605,0.00016,24.27281]
[1779377928073,26.04,77058.17,0.0,-0.75673,0.00016,24.23484]
[1779377929411,26.04,77058.17,0.0,-0.75673,0.00016,24.23484]
[1779377929464,26.04,77058.17,0.0,-0.75673,0.00016,24.23484]
[1779377929524,26.04,77058.17,0.0,-0.75673,0.00016,24.23484]
[1779377929476,26.04,77050.92,0.0,-0.75786,0.00016,24.17162]
[1779377932101,26.04,77054.4,0.0,-0.75733,0.00016,24.20156]
[1779377933108,26.04,77057.96,0.0,-0.75678,0.00016,24.23244]
[1779377934343,26.04,77057.96,0.0,-0.75678,0.00016,24.23244]
[1779377934395,26.04,77057.96,0.0,-0.75678,0.00016,24.23244]
[1779377934532,26.04,77057.96,0.0,-0.75678,0.00016,24.23244]
[1779377934442,26.04,77057.92,0.0,-0.75679,0.00016,24.23201]
[1779377940158,26.04,77057.95,0.0,-0.75679,0.00016,24.23181]
[1779377942110,26.04,77059.37,0.0,-0.75657,0.00016,24.24408]
[1779377942161,26.04,77059.37,0.0,-0.75657,0.00016,24.24408]
[1779377942270,26.04,77059.37,0.0,-0.75657,0.00016,24.24408]
[1779377942332,26.04,77058.51,0.0,-0.7567,0.00016,24.23654]
[1779377945195,26.04,77060.75,0.0,-0.75636,0.00016,24.25582]
[1779377947499,26.04,77062.02,0.0,-0.75616,0.00016,24.26676]
[1779377947522,26.04,77062.02,0.0,-0.75616,0.00016,24.26676]
[1779377947551,26.04,77062.02,0.0,-0.75616,0.00016,24.26676]
[1779377947554,26.04,77063.61,0.0,-0.75592,0.00016,24.28046]
[1779377949628,26.03,77063.82,0.0,-0.75589,0.00016,24.28208]
[1779377949769,26.03,77063.82,0.0,-0.75589,0.00016,24.28208]
[1779377950233,26.03,77063.96,0.0,-0.75587,0.00016,24.28319]
[1779377952247,26.03,77070.07,0.0,-0.75492,0.00016,24.33588]
[1779377954438,26.03,77071.39,0.0,-0.75471,0.00016,24.34729]
[1779377954508,26.03,77071.39,0.0,-0.75471,0.00016,24.34729]
[1779377954521,26.03,77071.39,0.0,-0.75471,0.00016,24.34729]
[1779377954539,26.03,77069.77,0.0,-0.75497,0.00016,24.33325]
[1779377961314,26.03,77069.44,0.0,-0.75503,0.00016,24.32983]
[1779377962321,26.03,77075.37,0.0,-0.75411,0.00016,24.38091]
[1779377963328,26.03,77077.87,0.0,-0.75372,0.00016,24.40241]
[1779377964944,26.03,77077.77,0.0,-0.75373,0.00016,24.40144]
[1779377964987,26.03,77077.77,0.0,-0.75373,0.00016,24.40144]
[1779377965034,26.03,77077.77,0.0,-0.75373,0.00016,24.40144]
[1779377965342,26.03,77077.94,0.0,-0.75371,0.00016,24.4028]
[1779377970378,26.03,77079.23,0.0,-0.75352,0.00016,24.41339]
[1779377975048,26.03,77079.38,0.0,-0.75353,0.00016,24.41079]
[1779377975142,26.03,77079.38,0.0,-0.75353,0.00016,24.41079]
[1779377975271,26.03,77079.38,0.0,-0.75353,0.00016,24.41079]
[1779377975413,26.03,77079.43,0.0,-0.75352,0.00016,24.4111]
[1779377979441,26.03,77084.52,0.0,-0.75273,0.00016,24.45446]
[1779377979690,26.03,77084.52,0.0,-0.75273,0.00016,24.45446]
[1779377979769,26.03,77084.52,0.0,-0.75273,0.00016,24.45446]
[1779377979777,26.03,77084.52,0.0,-0.75273,0.00016,24.45446]
[1779377980448,26.03,77088.12,0.0,-0.75217,0.00016,24.48528]
[1779377983773,26.03,77087.34,0.0,-0.7523,0.00016,24.47804]
[1779377984476,26.03,77087.15,0.0,-0.75233,0.00016,24.47623]
[1779377988504,26.03,77090.14,0.0,-0.75188,0.00016,24.50127]
[1779377989431,26.03,77090.14,0.0,-0.75188,0.00016,24.50127]
[1779377989483,26.03,77090.14,0.0,-0.75188,0.00016,24.50127]
[1779377989526,26.03,77090.14,0.0,-0.75188,0.00016,24.50127]
[1779377989628,26.02,77091.06,0.0,-0.75173,0.00016,24.50911]
[1779377990518,26.02,77093.18,0.0,-0.7514,0.00016,24.52725]
[1779377995553,26.02,77093.6,0.0,-0.75135,0.00016,24.53034]
[1779377997448,26.02,77094.0,0.0,-0.75129,0.00016,24.53366]
[1779377997499,26.02,77094.0,0.0,-0.75129,0.00016,24.53366]
[1779377997521,26.02,77094.0,0.0,-0.75129,0.00016,24.53366]
[1779377997567,26.02,77095.19,0.0,-0.7511,0.00016,24.54376]
[1779377998574,26.02,77100.68,0.0,-0.75024,0.00016,24.59067]
[1779378003609,26.01,77101.48,0.0,-0.75019,0.00016,24.59337]
[1779378006630,26.01,77104.1,0.0,-0.74979,0.00016,24.61521]
[1779378007637,26.01,77108.42,0.0,-0.74911,0.00016,24.65192]
[1779378009722,26.01,77110.34,0.0,-0.74882,0.00016,24.6678]
[1779378009774,26.01,77110.34,0.0,-0.74882,0.00016,24.6678]
[1779378010658,26.01,77109.54,0.0,-0.74895,0.00016,24.6607]
[1779378011771,26.01,77108.68,0.0,-0.74909,0.00016,24.65309]
[1779378016026,26.01,77109.35,0.0,-0.749,0.00016,24.65804]
[1779378016085,26.01,77109.35,0.0,-0.749,0.00016,24.65804]
[1779378016399,26.01,77110.08,0.0,-0.74889,0.00016,24.66374]
[1779378017779,26.01,77109.94,0.0,-0.74892,0.00016,24.66255]
[1779378019721,26.0,77113.18,0.0,-0.74842,0.00016,24.68938]
[1779378022210,26.0,77113.24,0.0,-0.74842,0.00016,24.6896]
[1779378022463,26.0,77109.31,0.0,-0.74905,0.00016,24.65544]
[1779378025764,26.0,77111.95,0.0,-0.74865,0.00016,24.67713]
[1779378029792,26.0,77109.3,0.0,-0.74909,0.00016,24.65328]
[1779378032813,26.0,77112.6,0.0,-0.74861,0.00016,24.67715]
[1779378037848,25.99,77112.98,0.0,-0.74858,0.00016,24.6788]
[1779378042883,25.99,77113.27,0.0,-0.74856,0.00016,24.67968]
[1779378047919,25.98,77112.73,0.0,-0.74868,0.00016,24.67313]
[1779378049865,25.98,77113.22,0.0,-0.74861,0.00016,24.67699]
[1779378050029,25.98,77113.22,0.0,-0.74861,0.00016,24.67699]
[1779378050073,25.98,77118.43,0.0,-0.74779,0.00016,24.72122]
[1779378050940,25.98,77122.99,0.0,-0.74707,0.00016,24.75979]
[1779378052954,25.98,77125.88,0.0,-0.74662,0.00016,24.78376]
[1779378053961,25.98,77137.72,0.0,-0.74474,0.00016,24.88384]
[1779378054944,25.98,77137.72,0.0,-0.74474,0.00016,24.88384]
[1779378055290,25.98,77137.72,0.0,-0.74474,0.00016,24.88384]
[1779378055391,25.98,77140.24,0.0,-0.74435,0.00016,24.90486]
[1779378055780,25.98,77140.24,0.0,-0.74435,0.00016,24.90486]
[1779378055975,25.98,77140.81,0.0,-0.74426,0.00016,24.90937]
[1779378060063,25.98,77144.65,0.0,-0.74367,0.00016,24.94059]
[1779378062019,25.97,77141.21,0.0,-0.74423,0.00016,24.9109]
[1779378067059,25.97,77140.93,0.0,-0.74431,0.00016,24.90707]
[1779378072094,25.97,77140.03,0.0,-0.74448,0.00016,24.89815]
[1779378077130,25.97,77141.82,0.0,-0.74422,0.00016,24.91201]
[1779378080151,25.96,77144.5,0.0,-0.7438,0.00016,24.93385]
[1779378085186,25.96,77145.49,0.0,-0.74367,0.00016,24.94082]
[1779378090221,25.96,77143.3,0.0,-0.74405,0.00016,24.92097]
[1779378095256,25.95,77148.42,0.0,-0.74327,0.00016,24.95965]
[1779378095911,25.95,77148.42,0.0,-0.74327,0.00016,24.95965]
[1779378096263,25.95,77153.0,0.0,-0.74254,0.00016,24.99798]
[1779378098952,25.95,77152.88,0.0,-0.74258,0.00016,24.99634]
[1779378099294,25.95,77148.14,0.0,-0.74334,0.00016,24.95606]
[1779378102314,25.95,77152.81,0.0,-0.74261,0.00016,24.99468]
[1779378103321,25.95,77157.92,0.0,-0.74179,0.00016,25.03738]
[1779378104328,25.95,77163.5,0.0,-0.7409,0.00016,25.08416]
[1779378105549,25.95,77167.66,0.0,-0.74023,0.00016,25.1189]
[1779378106344,25.95,77174.53,0.0,-0.73912,0.00016,25.17618]
[1779378109365,25.95,77170.14,0.0,-0.73984,0.00016,25.13888]
[1779378114400,25.94,77168.38,0.0,-0.74014,0.00016,25.12343]
[1779378119435,25.94,77168.85,0.0,-0.74008,0.00016,25.12669]
[1779378120024,25.94,77168.85,0.0,-0.74008,0.00016,25.12669]
[1779378120442,25.94,77160.98,0.0,-0.74135,0.00016,25.06057]
[1779378121449,25.94,77157.34,0.0,-0.74194,0.00016,25.02979]
[1779378123463,25.94,77153.73,0.0,-0.74253,0.00016,24.99904]
[1779378126484,25.94,77157.16,0.0,-0.74199,0.00016,25.02739]
[1779378131519,25.94,77153.07,0.0,-0.74266,0.00016,24.99219]
[1779378136554,25.94,77154.92,0.0,-0.74238,0.00016,25.00709]
[1779378141589,25.94,77155.43,0.0,-0.74231,0.00016,25.0106]
[1779378145617,25.93,77144.52,0.0,-0.74407,0.00016,24.91786]
[1779378146624,25.93,77143.04,0.0,-0.74431,0.00016,24.90514]
[1779378149645,25.93,77146.45,0.0,-0.74378,0.00016,24.93345]
[1779378154680,25.93,77146.5,0.0,-0.74381,0.00016,24.92933]
[1779378159714,25.93,77145.75,0.0,-0.74395,0.00016,24.92189]
[1779378164750,25.92,77146.27,0.0,-0.74389,0.00016,24.92511]
[1779378169785,25.92,77147.69,0.0,-0.74369,0.00016,24.93593]
[1779378174820,25.92,77151.64,0.0,-0.74308,0.00016,24.96804]
[1779378179857,25.91,77154.46,0.0,-0.74266,0.00016,24.99035]
[1779378184891,25.91,77147.21,0.0,-0.74385,0.00016,24.92763]
[1779378185898,25.91,77143.47,0.0,-0.74446,0.00016,24.89568]
[1779378190933,25.91,77145.96,0.0,-0.74408,0.00016,24.91568]
[1779378192947,25.91,77149.09,0.0,-0.74359,0.00016,24.94172]
[1779378197982,25.9,77148.71,0.0,-0.74367,0.00016,24.93724]
[1779378203022,25.9,77148.66,0.0,-0.7437,0.00016,24.93555]
[1779378208057,25.9,77147.81,0.0,-0.74387,0.00016,24.92709]
[1779378213092,25.89,77147.85,0.0,-0.74391,0.00016,24.92257]
[1779378219136,25.89,77147.34,0.0,-0.74402,0.00016,24.91681]
[1779378224188,25.89,77148.95,0.0,-0.74378,0.00016,24.92925]
[1779378228216,25.89,77153.72,0.0,-0.74304,0.00016,24.9686]
[1779378233251,25.88,77157.46,0.0,-0.74246,0.00016,24.99887]
[1779378238290,25.88,77159.24,0.0,-0.74219,0.00016,25.0129]
[1779378243324,25.88,77159.62,0.0,-0.74215,0.00016,25.01518]
[1779378248360,25.88,77159.37,0.0,-0.74221,0.00016,25.01218]
[1779378252388,25.87,77155.8,0.0,-0.7428,0.00016,24.98113]
[1779378254402,25.87,77149.29,0.0,-0.74386,0.00016,24.92561]
[1779378255409,25.87,77145.91,0.0,-0.7444,0.00016,24.89679]
[1779378260445,25.87,77145.52,0.0,-0.74448,0.00016,24.8928]
[1779378264473,25.87,77149.16,0.0,-0.74391,0.00016,24.92303]
[1779378269508,25.87,77150.66,0.0,-0.74369,0.00016,24.93478]
[1779378271524,25.87,77145.91,0.0,-0.74448,0.00016,24.89065]
[1779378276559,25.86,77146.59,0.0,-0.74439,0.00016,24.89551]
[1779378281595,25.86,77146.11,0.0,-0.74448,0.00016,24.89046]
[1779378286630,25.86,77146.02,0.0,-0.74452,0.00016,24.8887]
[1779378291665,25.86,77143.82,0.0,-0.74489,0.00016,24.86906]
[1779378294689,25.86,77147.35,0.0,-0.74433,0.00016,24.89847]
[1779378299724,25.85,77148.25,0.0,-0.74421,0.00016,24.90504]
[1779378301739,25.85,77154.16,0.0,-0.74327,0.00016,24.95472]
[1779378303753,25.85,77147.77,0.0,-0.74431,0.00016,24.89998]
[1779378308788,25.85,77147.9,0.0,-0.74431,0.00016,24.90006]
[1779378310802,25.85,77155.48,0.0,-0.74309,0.00016,24.9639]
[1779378314830,25.85,77158.91,0.0,-0.74256,0.00016,24.99217]
[1779378316844,25.85,77163.32,0.0,-0.74185,0.00016,25.02908]
[1779378321879,25.84,77162.91,0.0,-0.74193,0.00016,25.02506]
[1779378322223,25.84,77162.91,0.0,-0.74193,0.00016,25.02506]
[1779378322886,25.84,77170.04,0.0,-0.74078,0.00016,25.08512]
[1779378323893,25.84,77179.28,0.0,-0.73928,0.00016,25.16263]
[1779378328928,25.84,77181.95,0.0,-0.73887,0.00016,25.18408]
[1779378332956,25.84,77184.68,0.0,-0.73846,0.00016,25.20288]
[1779378335977,25.84,77180.67,0.0,-0.73912,0.00016,25.16876]
[1779378340009,25.84,77190.91,0.0,-0.73747,0.00016,25.25379]
[1779378341013,25.84,77194.01,0.0,-0.73697,0.00016,25.27952]
[1779378346048,25.84,77197.15,0.0,-0.73647,0.00016,25.3049]
[1779378351083,25.83,77196.21,0.0,-0.73664,0.00016,25.29627]
[1779378356118,25.83,77197.46,0.0,-0.73645,0.00016,25.30594]
[1779378360146,25.83,77194.16,0.0,-0.737,0.00016,25.27785]
[1779378363167,25.83,77190.82,0.0,-0.73756,0.00016,25.24941]
[1779378368202,25.83,77197.35,0.0,-0.73652,0.00016,25.30227]
[1779378373237,25.82,77199.03,0.0,-0.73627,0.00016,25.31518]
[1779378375251,25.82,77203.03,0.0,-0.73563,0.00016,25.34801]
[1779378380286,25.82,77204.65,0.0,-0.73539,0.00016,25.36018]
[1779378385322,25.82,77204.51,0.0,-0.73544,0.00016,25.35783]
[1779378389513,25.81,77207.29,0.0,-0.735,0.00016,25.38021]
[1779378392066,25.81,77206.73,0.0,-0.7351,0.00016,25.37505]
[1779378392371,25.81,77214.39,0.0,-0.73387,0.00016,25.4349]
[1779378394385,25.81,77215.78,0.0,-0.73366,0.00016,25.44548]
[1779378399420,25.81,77214.95,0.0,-0.73383,0.00016,25.43693]
[1779378400427,25.8,77218.71,0.0,-0.73322,0.00016,25.46768]
[1779378404962,25.8,77220.82,0.0,-0.73289,0.00016,25.48399]
[1779378404984,25.8,77220.82,0.0,-0.73289,0.00016,25.48399]
[1779378405014,25.8,77220.82,0.0,-0.73289,0.00016,25.48399]
[1779378405064,25.8,77219.96,0.0,-0.73304,0.00016,25.47652]
[1779378405531,25.8,77219.96,0.0,-0.73304,0.00016,25.47652]
[1779378405558,25.8,77221.25,0.0,-0.73284,0.00016,25.48681]
[1779378406469,25.8,77226.36,0.0,-0.732,0.00016,25.52875]
[1779378411504,25.8,77225.7,0.0,-0.73213,0.00016,25.52223]
[1779378416539,25.79,77223.79,0.0,-0.73247,0.00016,25.50547]
[1779378421575,25.79,77227.56,0.0,-0.73187,0.00016,25.53553]
[1779378426610,25.79,77226.2,0.0,-0.73211,0.00016,25.5233]
[1779378428624,25.79,77221.66,0.0,-0.73287,0.00016,25.48537]
[1779378430638,25.79,77213.77,0.0,-0.73418,0.00016,25.41937]
[1779378435673,25.78,77213.55,0.0,-0.73425,0.00016,25.41593]
[1779378440708,25.78,77213.79,0.0,-0.73425,0.00016,25.41627]
[1779378445743,25.77,77213.25,0.0,-0.73437,0.00016,25.41009]
[1779378450944,25.77,77214.1,0.0,-0.73426,0.00016,25.41577]
[1779378454806,25.77,77222.72,0.0,-0.7329,0.00016,25.48194]
[1779378459841,25.76,77221.37,0.0,-0.73316,0.00016,25.46887]
[1779378461855,25.76,77224.57,0.0,-0.73265,0.00016,25.49471]
[1779378466890,25.76,77226.73,0.0,-0.73232,0.00016,25.51099]
[1779378468529,25.75,77227.27,0.0,-0.73224,0.00016,25.51515]
[1779378469061,25.75,77242.23,0.0,-0.72977,0.00017,25.63786]
[1779378469911,25.75,77244.18,0.0,-0.72946,0.00017,25.65353]
[1779378472407,25.75,77243.61,0.0,-0.72956,0.00017,25.64823]
[1779378472932,25.75,77247.41,0.0,-0.72894,0.00017,25.67903]
[1779378477967,25.75,77249.28,0.0,-0.72866,0.00017,25.69284]
[1779378479984,25.75,77260.29,0.0,-0.72684,0.00017,25.78199]
[1779378480990,25.74,77265.17,0.0,-0.72603,0.00017,25.82135]
[1779378485019,25.74,77268.24,0.0,-0.72554,0.00017,25.8452]
[1779378486032,25.74,77272.24,0.0,-0.72488,0.00017,25.87729]
[1779378487037,25.74,77295.33,0.0,-0.72101,0.00017,26.0625]
[1779378487712,25.74,77295.33,0.0,-0.72101,0.00017,26.0625]
[1779378488043,25.74,77308.34,0.0,-0.71883,0.00017,26.1656]
[1779378489051,25.74,77312.64,0.0,-0.7181,0.00017,26.19952]
[1779378491426,25.74,77313.27,0.0,-0.71801,0.00017,26.20398]
[1779378492072,25.74,77327.43,0.0,-0.71561,0.00017,26.3154]
[1779378493079,25.74,77328.61,0.0,-0.71542,0.00017,26.32439]
[1779378494087,25.74,77324.69,0.0,-0.71609,0.00017,26.29333]
[1779378495094,25.73,77316.46,0.0,-0.71749,0.00017,26.22822]
[1779378499158,25.73,77315.01,0.0,-0.71776,0.00017,26.21583]
[1779378500130,25.73,77308.55,0.0,-0.71886,0.00017,26.16404]
[1779378502144,25.73,77300.06,0.0,-0.72031,0.00017,26.09588]
[1779378507178,25.72,77298.52,0.0,-0.7206,0.00017,26.08231]
[1779378512215,25.72,77296.64,0.0,-0.72096,0.00017,26.06269]
[1779378515238,25.72,77292.08,0.0,-0.72175,0.00017,26.0255]
[1779378517249,25.72,77287.79,0.0,-0.72248,0.00017,25.99063]
[1779378519034,25.72,77287.79,0.0,-0.72248,0.00017,25.99063]
[1779378519123,25.72,77289.08,0.0,-0.72227,0.00017,26.00056]
[1779378521251,25.72,77288.38,0.0,-0.72239,0.00017,25.99473]
[1779378521835,25.72,77288.38,0.0,-0.72239,0.00017,25.99473]
[1779378521874,25.71,77281.39,0.0,-0.72358,0.00017,25.93799]
[1779378522284,25.71,77284.84,0.0,-0.723,0.00017,25.96576]
[1779378523292,25.71,77288.99,0.0,-0.72231,0.00017,25.99885]
[1779378526313,25.71,77293.84,0.0,-0.7215,0.00017,26.03717]
[1779378528327,25.71,77289.16,0.0,-0.7223,0.00017,25.9993]
[1779378529334,25.71,77284.75,0.0,-0.72305,0.00017,25.96352]
[1779378530610,25.71,77282.98,0.0,-0.72336,0.00017,25.9487]
[1779378536643,25.71,77282.02,0.0,-0.72354,0.00017,25.94]
[1779378542426,25.7,77279.32,0.0,-0.72402,0.00017,25.91674]
[1779378547460,25.7,77281.18,0.0,-0.72374,0.00017,25.9306]
[1779378552495,25.7,77279.88,0.0,-0.72398,0.00017,25.91921]
[1779378557530,25.69,77280.42,0.0,-0.7239,0.00017,25.92269]
[1779378558537,25.69,77274.42,0.0,-0.72491,0.00017,25.87403]
[1779378560551,25.69,77270.25,0.0,-0.72562,0.00017,25.83991]
[1779378566272,25.69,77267.65,0.0,-0.72607,0.00017,25.81825]
[1779378567103,25.69,77268.54,0.0,-0.72592,0.00017,25.82536]
[1779378567514,25.69,77268.39,0.0,-0.72595,0.00017,25.82402]
[1779378568862,25.69,77275.9,0.0,-0.72469,0.00017,25.88464]
[1779378569621,25.69,77280.74,0.0,-0.72389,0.00017,25.92356]
[1779378570628,25.69,77286.29,0.0,-0.72296,0.00017,25.96812]
[1779378575663,25.69,77285.43,0.0,-0.72314,0.00017,25.95684]
[1779378580698,25.69,77285.3,0.0,-0.72318,0.00017,25.95538]
[1779378585733,25.68,77281.42,0.0,-0.72384,0.00017,25.92371]
[1779378590769,25.68,77281.92,0.0,-0.72376,0.00017,25.9275]
[1779378591775,25.68,77275.66,0.0,-0.72481,0.00017,25.87675]
[1779378596810,25.68,77277.12,0.0,-0.72458,0.00017,25.88803]
[1779378601847,25.68,77275.34,0.0,-0.72489,0.00017,25.8732]
[1779378607895,25.68,77278.09,0.0,-0.72444,0.00017,25.89454]
[1779378608902,25.68,77281.38,0.0,-0.72389,0.00017,25.92099]
[1779378612930,25.68,77274.28,0.0,-0.7251,0.00017,25.86285]
[1779378617965,25.67,77274.52,0.0,-0.72507,0.00017,25.86422]
[1779378623000,25.67,77272.61,0.0,-0.72541,0.00017,25.84805]
[1779378628036,25.67,77272.41,0.0,-0.72545,0.00017,25.84582]
[1779378633071,25.67,77273.96,0.0,-0.72523,0.00017,25.8544]
[1779378637099,25.67,77270.3,0.0,-0.72585,0.00017,25.82417]
[1779378637730,25.67,77270.3,0.0,-0.72585,0.00017,25.82417]
[1779378638112,25.67,77265.15,0.0,-0.72672,0.00017,25.78216]
[1779378639117,25.67,77258.04,0.0,-0.72791,0.00017,25.72402]
[1779378640124,25.67,77254.15,0.0,-0.72856,0.00017,25.69201]
[1779378641155,25.67,77254.15,0.0,-0.72856,0.00017,25.69201]
[1779378641268,25.67,77254.15,0.0,-0.72856,0.00017,25.69201]
[1779378641272,25.67,77253.08,0.0,-0.72874,0.00017,25.6831]
[1779378642140,25.67,77249.61,0.0,-0.72932,0.00017,25.6545]
[1779378643147,25.67,77235.97,0.0,-0.73159,0.00017,25.54204]
[1779378644154,25.67,77231.73,0.0,-0.73229,0.00017,25.50697]
[1779378646168,25.67,77227.87,0.0,-0.73293,0.00017,25.47508]
[1779378649189,25.67,77231.75,0.0,-0.73229,0.00017,25.50702]
[1779378654226,25.66,77229.04,0.0,-0.73275,0.00017,25.48411]
[1779378659260,25.66,77231.39,0.0,-0.73238,0.00017,25.50283]
[1779378661274,25.66,77227.05,0.0,-0.7331,0.00017,25.46657]
[1779378662281,25.66,77223.4,0.0,-0.73371,0.00017,25.43605]
[1779378667316,25.66,77223.07,0.0,-0.73377,0.00017,25.43277]
[1779378669330,25.66,77225.88,0.0,-0.73331,0.00017,25.45594]
[1779378672351,25.66,77229.01,0.0,-0.7328,0.00017,25.48157]
[1779378673358,25.66,77225.82,0.0,-0.73333,0.00017,25.45495]
[1779378678393,25.66,77230.0,0.0,-0.73265,0.00017,25.48892]
[1779378683429,25.66,77230.4,0.0,-0.73261,0.00017,25.49145]
[1779378688464,25.65,77231.2,0.0,-0.73249,0.00017,25.49725]
[1779378693146,25.65,77238.92,0.0,-0.73124,0.00017,25.5571]
[1779378694508,25.65,77249.4,0.0,-0.7295,0.00017,25.64332]
[1779378696522,25.65,77252.71,0.0,-0.72896,0.00017,25.67038]
[1779378701557,25.65,77252.14,0.0,-0.72906,0.00017,25.66511]
[1779378705585,25.65,77248.48,0.0,-0.72968,0.00017,25.6345]
[1779378710620,25.65,77245.62,0.0,-0.73017,0.00017,25.61044]
[1779378712635,25.65,77240.77,0.0,-0.73098,0.00017,25.57022]
[1779378715655,25.65,77236.75,0.0,-0.73166,0.00017,25.53668]
[1779378720691,25.64,77237.6,0.0,-0.73152,0.00017,25.54353]
[1779378721698,25.64,77232.76,0.0,-0.73232,0.00017,25.50342]
[1779378722705,25.64,77224.99,0.0,-0.73361,0.00017,25.43866]
[1779378725726,25.64,77221.14,0.0,-0.73426,0.00017,25.40629]
[1779378730761,25.64,77220.12,0.0,-0.73444,0.00017,25.39711]
[1779378732039,25.64,77220.12,0.0,-0.73444,0.00017,25.39711]
[1779378732251,25.64,77220.12,0.0,-0.73444,0.00017,25.39711]
[1779378732306,25.64,77219.41,0.0,-0.73456,0.00017,25.39109]
[1779378732775,25.64,77213.92,0.0,-0.73546,0.00016,25.34516]
[1779378735030,25.64,77212.69,0.0,-0.73567,0.00016,25.3347]
[1779378736803,25.64,77205.91,0.0,-0.7368,0.00016,25.27742]
[1779378742239,25.64,77203.62,0.0,-0.73718,0.00016,25.25771]
[1779378742288,25.64,77198.66,0.0,-0.738,0.00016,25.21579]
[1779378742846,25.64,77192.65,0.0,-0.73899,0.00016,25.16495]
[1779378747881,25.63,77194.22,0.0,-0.73876,0.00016,25.17702]
[1779378752916,25.63,77196.05,0.0,-0.7385,0.00016,25.18807]
[1779378758959,25.63,77194.53,0.0,-0.73877,0.00016,25.17391]
[1779378763994,25.63,77193.78,0.0,-0.73892,0.00016,25.16653]
[1779378769029,25.62,77195.36,0.0,-0.73868,0.00016,25.17886]
[1779378775076,25.61,77194.1,0.0,-0.73902,0.00016,25.16173]
[1779378777086,25.6,77190.7,0.0,-0.73964,0.00016,25.1294]
[1779378781118,25.59,77179.6,0.0,-0.74158,0.00016,25.02915]
[1779378782124,25.59,77169.74,0.0,-0.74319,0.00016,24.94483]
[1779378783542,25.59,77168.99,0.0,-0.74331,0.00016,24.93833]
[1779378784138,25.59,77168.89,0.0,-0.74333,0.00016,24.93739]
[1779378787159,25.58,77163.93,0.0,-0.74419,0.00016,24.89236]
[1779378792194,25.58,77160.22,0.0,-0.7448,0.00016,24.85982]
[1779378796222,25.58,77155.98,0.0,-0.7455,0.00016,24.82297]
[1779378801258,25.58,77146.36,0.0,-0.74706,0.00016,24.73967]
[1779378802265,25.58,77140.01,0.0,-0.74809,0.00016,24.68487]
[1779378807302,25.58,77141.19,0.0,-0.74789,0.00016,24.69539]
[1779378811328,25.58,77145.71,0.0,-0.74718,0.00016,24.73108]
[1779378816363,25.58,77145.23,0.0,-0.74727,0.00016,24.7266]
[1779378818377,25.58,77141.99,0.0,-0.74779,0.00016,24.69846]
[1779378822404,25.58,77139.21,0.0,-0.74824,0.00016,24.67421]
[1779378827440,25.58,77135.7,0.0,-0.74881,0.00016,24.6437]
[1779378829454,25.58,77138.31,0.0,-0.74839,0.00016,24.66635]
[1779378831467,25.58,77141.21,0.0,-0.74792,0.00016,24.69144]
[1779378836504,25.58,77141.31,0.0,-0.74791,0.00016,24.69223]
[1779378841539,25.57,77142.24,0.0,-0.74776,0.00016,24.7002]
[1779378842552,25.57,77139.09,0.0,-0.74827,0.00016,24.67291]
[1779378843556,25.57,77126.34,0.0,-0.75032,0.00016,24.56219]
[1779378844563,25.58,77124.99,0.0,-0.75053,0.00016,24.55057]
[1779378849598,25.58,77125.27,0.0,-0.75047,0.00016,24.55369]
[1779378850605,25.58,77128.27,0.0,-0.74999,0.00016,24.57994]
[1779378855640,25.58,77129.89,0.0,-0.74972,0.00016,24.59451]
[1779378860675,25.58,77129.1,0.0,-0.74984,0.00016,24.58815]
[1779378862689,25.58,77126.75,0.0,-0.75021,0.00016,24.56793]
[1779378865710,25.58,77124.02,0.0,-0.75064,0.00016,24.54461]
[1779378868401,25.58,77123.7,0.0,-0.75069,0.00016,24.54198]
[1779378868426,25.58,77123.7,0.0,-0.75069,0.00016,24.54198]
[1779378868452,25.58,77122.63,0.0,-0.75085,0.00016,24.53302]
[1779378869002,25.58,77122.63,0.0,-0.75085,0.00016,24.53302]
[1779378869085,25.58,77115.64,0.0,-0.75197,0.00016,24.47221]
[1779378869739,25.58,77109.78,0.0,-0.75291,0.00016,24.42095]
[1779378871753,25.58,77109.74,0.0,-0.75293,0.00016,24.41717]
[1779378873767,25.58,77114.01,0.0,-0.75225,0.00016,24.45456]
[1779378874774,25.58,77116.54,0.0,-0.75184,0.00016,24.47679]
[1779378876788,25.58,77118.44,0.0,-0.75154,0.00016,24.49354]
[1779378879809,25.58,77112.74,0.0,-0.75244,0.00016,24.4439]
[1779378883184,25.58,77112.42,0.0,-0.75249,0.00016,24.44128]
[1779378883235,25.58,77112.42,0.0,-0.75249,0.00016,24.44128]
[1779378883268,25.58,77112.42,0.0,-0.75249,0.00016,24.44128]
[1779378883285,25.58,77112.08,0.0,-0.75255,0.00016,24.43832]
[1779378883837,25.58,77108.64,0.0,-0.7531,0.00016,24.40822]
[1779378884844,25.58,77105.79,0.0,-0.75355,0.00016,24.38329]
[1779378888216,25.58,77106.92,0.0,-0.75337,0.00016,24.39335]
[1779378888270,25.58,77106.92,0.0,-0.75337,0.00016,24.39335]
[1779378888315,25.58,77108.04,0.0,-0.75319,0.00016,24.40323]
[1779378890886,25.58,77106.02,0.0,-0.75351,0.00016,24.38566]
[1779378893907,25.58,77102.09,0.0,-0.75413,0.00016,24.3513]
[1779378895921,25.58,77100.0,0.0,-0.75446,0.00016,24.33298]
[1779378896928,25.58,77093.92,0.0,-0.75543,0.00016,24.27944]
[1779378899949,25.58,77092.24,0.0,-0.7557,0.00016,24.26468]
[1779378902885,25.59,77091.64,0.0,-0.75579,0.00016,24.25946]
[1779378902937,25.59,77091.64,0.0,-0.75579,0.00016,24.25946]
[1779378903023,25.59,77091.64,0.0,-0.75579,0.00016,24.25946]
[1779378903038,25.59,77091.42,0.0,-0.75582,0.00016,24.25756]
[1779378904984,25.59,77097.86,0.0,-0.7548,0.00016,24.31434]
[1779378905991,25.59,77108.17,0.0,-0.75315,0.00016,24.40493]
[1779378906998,25.59,77113.71,0.0,-0.75227,0.00016,24.45343]
[1779378909012,25.59,77111.49,0.0,-0.75263,0.00016,24.43395]
[1779378911658,25.59,77112.0,0.0,-0.75254,0.00016,24.4384]
[1779378911710,25.59,77110.76,0.0,-0.75274,0.00016,24.42753]
[1779378911769,25.59,77110.76,0.0,-0.75274,0.00016,24.42753]
[1779378912033,25.59,77111.54,0.0,-0.75262,0.00016,24.43435]
[1779378916897,25.59,77112.86,0.0,-0.75241,0.00016,24.44579]
[1779378916948,25.59,77112.86,0.0,-0.75241,0.00016,24.44579]
[1779378917025,25.59,77112.86,0.0,-0.75241,0.00016,24.44579]
[1779378917068,25.59,77112.99,0.0,-0.75239,0.00016,24.4469]
[1779378921099,25.58,77128.78,0.0,-0.74986,0.00016,24.58448]
[1779378922061,25.58,77128.78,0.0,-0.74986,0.00016,24.58448]
[1779378922106,25.59,77135.65,0.0,-0.74875,0.00016,24.6444]
[1779378927424,25.59,77136.62,0.0,-0.74859,0.00016,24.65318]
[1779378928562,25.59,77136.8,0.0,-0.74856,0.00016,24.65481]
[1779378928614,25.59,77136.8,0.0,-0.74856,0.00016,24.65481]
[1779378928663,25.59,77136.98,0.0,-0.74853,0.00016,24.65643]
[1779378928769,25.59,77136.98,0.0,-0.74853,0.00016,24.65643]
[1779378930795,25.59,77139.35,0.0,-0.74814,0.00016,24.67707]
[1779378931170,25.59,77139.92,0.0,-0.74807,0.00016,24.67863]
[1779378936205,25.59,77140.06,0.0,-0.74805,0.00016,24.68002]
[1779378939226,25.59,77143.18,0.0,-0.74754,0.00016,24.70705]
[1779378944261,25.59,77143.74,0.0,-0.74745,0.00016,24.7118]
[1779378945483,25.59,77143.74,0.0,-0.74745,0.00016,24.7118]
[1779378945527,25.59,77143.74,0.0,-0.74745,0.00016,24.7118]
[1779378945535,25.59,77143.74,0.0,-0.74745,0.00016,24.7118]
[1779378945561,25.59,77143.65,0.0,-0.74747,0.00016,24.711]
[1779378945769,25.59,77143.65,0.0,-0.74747,0.00016,24.711]
[1779378951310,25.59,77144.15,0.0,-0.74739,0.00016,24.7151]
[1779378953684,25.59,77144.04,0.0,-0.74741,0.00016,24.71409]
[1779378953737,25.59,77143.74,0.0,-0.74746,0.00016,24.71144]
[1779378953773,25.59,77143.74,0.0,-0.74746,0.00016,24.71144]
[1779378954331,25.59,77143.71,0.0,-0.74747,0.00016,24.71111]
[1779378959366,25.59,77143.74,0.0,-0.74747,0.00016,24.71101]
[1779378960289,25.59,77143.74,0.0,-0.74747,0.00016,24.71101]
[1779378960343,25.59,77143.74,0.0,-0.74747,0.00016,24.71101]
[1779378960529,25.59,77143.74,0.0,-0.74747,0.00016,24.71101]
[1779378960613,25.59,77143.44,0.0,-0.74752,0.00016,24.70833]
[1779378966415,25.58,77143.66,0.0,-0.74749,0.00016,24.70974]
[1779378967422,25.58,77139.41,0.0,-0.74818,0.00016,24.67285]
[1779378969219,25.58,77138.49,0.0,-0.74833,0.00016,24.6648]
[1779378969269,25.58,77138.49,0.0,-0.74833,0.00016,24.6648]
[1779378969274,25.58,77138.49,0.0,-0.74833,0.00016,24.6648]
[1779378969520,25.58,77138.49,0.0,-0.74833,0.00016,24.6648]
[1779378969578,25.58,77140.02,0.0,-0.74808,0.00016,24.67798]
[1779378973466,25.58,77150.19,0.0,-0.74645,0.00016,24.76556]
[1779378974473,25.58,77153.36,0.0,-0.74594,0.00016,24.79277]
[1779378975481,25.58,77153.36,0.0,-0.74594,0.00016,24.79277]
[1779378975524,25.58,77153.36,0.0,-0.74594,0.00016,24.79277]
[1779378975534,25.58,77153.36,0.0,-0.74594,0.00016,24.79277]
[1779378975583,25.58,77153.88,0.0,-0.74586,0.00016,24.7971]
[1779378975748,25.58,77153.88,0.0,-0.74586,0.00016,24.7971]
[1779378975770,25.58,77153.88,0.0,-0.74586,0.00016,24.7971]
[1779378975800,25.58,77153.88,0.0,-0.74586,0.00016,24.7971]
[1779378976487,25.58,77154.71,0.0,-0.74572,0.00016,24.80411]
[1779378979082,25.58,77154.72,0.0,-0.74573,0.00016,24.80391]
[1779378979133,25.58,77154.72,0.0,-0.74573,0.00016,24.80391]
[1779378979269,25.58,77154.72,0.0,-0.74573,0.00016,24.80391]
[1779378979370,25.58,77154.72,0.0,-0.74573,0.00016,24.80376]
[1779378984474,25.58,77154.71,0.0,-0.74574,0.00016,24.8031]
[1779378984527,25.58,77154.71,0.0,-0.74574,0.00016,24.8031]
[1779378984544,25.58,77155.79,0.0,-0.74557,0.00016,24.81225]
[1779378984771,25.58,77155.79,0.0,-0.74557,0.00016,24.81225]
[1779378988571,25.58,77162.17,0.0,-0.74455,0.00016,24.8665]
[1779378989354,25.58,77162.17,0.0,-0.74455,0.00016,24.8665]
[1779378989407,25.58,77162.17,0.0,-0.74455,0.00016,24.8665]
[1779378989522,25.58,77162.17,0.0,-0.74455,0.00016,24.8665]
[1779378989578,25.58,77163.36,0.0,-0.74436,0.00016,24.8766]
[1779378994613,25.58,77162.76,0.0,-0.7445,0.00016,24.86698]
[1779378997408,25.57,77164.15,0.0,-0.74428,0.00016,24.87849]
[1779378997461,25.57,77164.15,0.0,-0.74428,0.00016,24.87849]
[1779378997523,25.57,77164.15,0.0,-0.74428,0.00016,24.87849]
[1779378997634,25.57,77165.38,0.0,-0.74408,0.00016,24.88882]
[1779378998641,25.57,77168.39,0.0,-0.7436,0.00016,24.91439]
[1779378999648,25.57,77174.24,0.0,-0.74265,0.00016,24.96418]
[1779378999808,25.57,77174.24,0.0,-0.74265,0.00016,24.96418]
[1779379000655,25.57,77178.72,0.0,-0.74192,0.00016,25.00212]
[1779379003317,25.57,77180.5,0.0,-0.74164,0.00016,25.01687]
[1779379003369,25.57,77180.5,0.0,-0.74164,0.00016,25.01687]
[1779379003370,25.57,77180.5,0.0,-0.74164,0.00016,25.01687]
[1779379003522,25.57,77180.5,0.0,-0.74164,0.00016,25.01687]
[1779379003676,25.57,77180.29,0.0,-0.74168,0.00016,25.01485]
[1779379007704,25.57,77177.8,0.0,-0.7421,0.00016,24.99316]
[1779379010725,25.57,77185.88,0.0,-0.74078,0.00016,25.06174]
[1779379011649,25.57,77185.88,0.0,-0.74078,0.00016,25.06174]
[1779379011701,25.57,77185.88,0.0,-0.74078,0.00016,25.06174]
[1779379011705,25.57,77185.88,0.0,-0.74078,0.00016,25.06174]
[1779379011731,25.57,77187.15,0.0,-0.74057,0.00016,25.07239]
[1779379011777,25.57,77187.15,0.0,-0.74057,0.00016,25.07239]
[1779379017774,25.57,77187.59,0.0,-0.74052,0.00016,25.07518]
[1779379019788,25.57,77183.33,0.0,-0.74123,0.00016,25.03863]
[1779379023698,25.57,77181.39,0.0,-0.74155,0.00016,25.0219]
[1779379023749,25.57,77181.39,0.0,-0.74155,0.00016,25.0219]
[1779379023751,25.57,77181.39,0.0,-0.74155,0.00016,25.0219]
[1779379023773,25.57,77181.39,0.0,-0.74155,0.00016,25.0219]
[1779379023816,25.56,77181.81,0.0,-0.74148,0.00016,25.02531]
[1779379028951,25.56,77182.09,0.0,-0.74144,0.00016,25.02728]
[1779379029002,25.56,77182.09,0.0,-0.74144,0.00016,25.02728]
[1779379029004,25.56,77182.09,0.0,-0.74144,0.00016,25.02728]
[1779379029023,25.56,77182.09,0.0,-0.74144,0.00016,25.02728]
[1779379029052,25.56,77182.24,0.0,-0.74143,0.00016,25.02824]
[1779379034893,25.56,77183.47,0.0,-0.74124,0.00016,25.03789]
[1779379036680,25.56,77183.47,0.0,-0.74124,0.00016,25.03789]
[1779379036734,25.56,77183.47,0.0,-0.74124,0.00016,25.03789]
[1779379036772,25.56,77183.47,0.0,-0.74124,0.00016,25.03789]
[1779379036781,25.56,77183.58,0.0,-0.74123,0.00016,25.03851]
[1779379042790,25.56,77183.39,0.0,-0.74127,0.00016,25.0363]
[1779379042842,25.56,77184.19,0.0,-0.74114,0.00016,25.04297]
[1779379042896,25.56,77184.19,0.0,-0.74114,0.00016,25.04297]
[1779379043025,25.56,77184.19,0.0,-0.74114,0.00016,25.04297]
[1779379043125,25.56,77186.03,0.0,-0.74085,0.00016,25.05835]
[1779379047893,25.56,77183.79,0.0,-0.74123,0.00016,25.03879]
[1779379047946,25.56,77183.79,0.0,-0.74123,0.00016,25.03879]
[1779379048029,25.56,77183.79,0.0,-0.74123,0.00016,25.03879]
[1779379048118,25.56,77184.59,0.0,-0.7411,0.00016,25.04531]
[1779379054026,25.55,77184.65,0.0,-0.74113,0.00016,25.04159]
[1779379059061,25.55,77184.76,0.0,-0.74112,0.00016,25.04189]
[1779379063089,25.55,77191.37,0.0,-0.74005,0.00016,25.09773]
[1779379064096,25.55,77198.67,0.0,-0.73885,0.00016,25.15957]
[1779379065065,25.55,77198.67,0.0,-0.73885,0.00016,25.15957]
[1779379065118,25.55,77198.67,0.0,-0.73885,0.00016,25.15957]
[1779379065274,25.55,77198.67,0.0,-0.73885,0.00016,25.15957]
[1779379065275,25.55,77198.83,0.0,-0.73883,0.00016,25.16079]
[1779379070138,25.55,77201.57,0.0,-0.73839,0.00016,25.18333]
[1779379070993,25.55,77201.57,0.0,-0.73839,0.00016,25.18333]
[1779379071026,25.55,77201.57,0.0,-0.73839,0.00016,25.18333]
[1779379071044,25.55,77201.57,0.0,-0.73839,0.00016,25.18333]
[1779379071480,25.55,77201.57,0.0,-0.73839,0.00016,25.18333]
[1779379071501,25.55,77201.57,0.0,-0.73839,0.00016,25.18333]
[1779379071525,25.55,77201.57,0.0,-0.73839,0.00016,25.18333]
[1779379071563,25.55,77201.57,0.0,-0.73839,0.00016,25.18333]
[1779379071582,25.55,77201.63,0.0,-0.73838,0.00016,25.18368]
[1779379074166,25.55,77194.91,0.0,-0.73949,0.00016,25.12632]
[1779379075066,25.55,77194.91,0.0,-0.73949,0.00016,25.12632]
[1779379075119,25.55,77194.91,0.0,-0.73949,0.00016,25.12632]
[1779379075272,25.55,77194.91,0.0,-0.73949,0.00016,25.12632]
[1779379075316,25.55,77192.69,0.0,-0.73986,0.00016,25.10738]
[1779379080800,25.55,77192.62,0.0,-0.73988,0.00016,25.10649]
[1779379080836,25.55,77192.62,0.0,-0.73988,0.00016,25.10649]
[1779379080829,25.55,77190.66,0.0,-0.7402,0.00016,25.08976]
[1779379080867,25.55,77190.66,0.0,-0.7402,0.00016,25.08976]
[1779379080882,25.55,77190.66,0.0,-0.7402,0.00016,25.08976]
[1779379081215,25.55,77187.34,0.0,-0.74075,0.00016,25.06146]
[1779379083229,25.55,77190.23,0.0,-0.74028,0.00016,25.08596]
[1779379086375,25.55,77190.52,0.0,-0.74023,0.00016,25.08827]
[1779379086427,25.55,77190.52,0.0,-0.74023,0.00016,25.08827]
[1779379086428,25.55,77190.52,0.0,-0.74023,0.00016,25.08827]
[1779379086521,25.55,77190.52,0.0,-0.74023,0.00016,25.08827]
[1779379086578,25.55,77191.52,0.0,-0.74007,0.00016,25.09668]
[1779379089271,25.55,77181.64,0.0,-0.74169,0.00016,25.01217]
[1779379090331,25.55,77181.64,0.0,-0.74169,0.00016,25.01217]
[1779379090385,25.55,77181.64,0.0,-0.74169,0.00016,25.01217]
[1779379090521,25.55,77181.64,0.0,-0.74169,0.00016,25.01217]
[1779379090594,25.55,77177.44,0.0,-0.74238,0.00016,24.97618]
[1779379092292,25.54,77172.03,0.0,-0.74327,0.00016,24.9297]
[1779379095183,25.54,77172.5,0.0,-0.7432,0.00016,24.93337]
[1779379095235,25.54,77172.5,0.0,-0.7432,0.00016,24.93337]
[1779379095237,25.54,77172.5,0.0,-0.7432,0.00016,24.93337]
[1779379095272,25.54,77172.5,0.0,-0.7432,0.00016,24.93337]
[1779379095313,25.54,77171.69,0.0,-0.74334,0.00016,24.92624]
[1779379100348,25.54,77172.66,0.0,-0.7432,0.00016,24.93367]
[1779379105486,25.54,77173.19,0.0,-0.74312,0.00016,24.93758]
[1779379105520,25.54,77173.19,0.0,-0.74312,0.00016,24.93758]
[1779379105588,25.54,77174.21,0.0,-0.74296,0.00016,24.94614]
[1779379111073,25.54,77171.85,0.0,-0.74336,0.00016,24.92505]
[1779379111126,25.54,77171.85,0.0,-0.74336,0.00016,24.92505]
[1779379111475,25.54,77171.85,0.0,-0.74336,0.00016,24.92505]
[1779379111576,25.54,77172.95,0.0,-0.74321,0.00016,24.93091]
[1779379112707,25.54,77172.95,0.0,-0.74321,0.00016,24.93091]
[1779379112759,25.54,77172.95,0.0,-0.74321,0.00016,24.93091]
[1779379112780,25.54,77172.95,0.0,-0.74321,0.00016,24.93091]
[1779379112809,25.54,77172.73,0.0,-0.74325,0.00016,24.92886]
[1779379116463,25.54,77176.78,0.0,-0.7426,0.00016,24.96286]
[1779379117896,25.53,77178.28,0.0,-0.74236,0.00016,24.97548]
[1779379117906,25.53,77178.28,0.0,-0.74236,0.00016,24.97548]
[1779379117948,25.53,77178.28,0.0,-0.74236,0.00016,24.97548]
[1779379118775,25.53,77178.28,0.0,-0.74236,0.00016,24.97548]
[1779379118876,25.53,77178.9,0.0,-0.74226,0.00016,24.98057]
[1779379124519,25.53,77180.82,0.0,-0.74197,0.00016,24.99576]
[1779379129554,25.53,77181.53,0.0,-0.74187,0.00016,25.0012]
[1779379131568,25.53,77188.51,0.0,-0.74073,0.00016,25.06047]
[1779379133582,25.53,77200.42,0.0,-0.73878,0.00016,25.16138]
[1779379134589,25.53,77197.47,0.0,-0.73926,0.00016,25.13622]
[1779379139624,25.53,77194.57,0.0,-0.73975,0.00016,25.11103]
[1779379144659,25.53,77195.73,0.0,-0.73957,0.00016,25.12031]
[1779379149694,25.52,77196.61,0.0,-0.73944,0.00016,25.12721]
[1779379155736,25.52,77196.35,0.0,-0.7395,0.00016,25.12428]
[1779379159764,25.52,77188.81,0.0,-0.74074,0.00016,25.05972]
[1779379164799,25.52,77187.57,0.0,-0.74096,0.00016,25.04849]
[1779379169834,25.52,77187.8,0.0,-0.74094,0.00016,25.04981]
[1779379174869,25.52,77187.4,0.0,-0.74103,0.00016,25.04241]
[1779379179906,25.52,77188.1,0.0,-0.74093,0.00016,25.04779]
[1779379184942,25.51,77189.44,0.0,-0.74072,0.00016,25.05858]
[1779379189977,25.51,77188.77,0.0,-0.74085,0.00016,25.05222]
[1779379195012,25.51,77186.0,0.0,-0.74131,0.00016,25.02804]
[1779379197033,25.51,77189.55,0.0,-0.74073,0.00016,25.05813]
[1779379199048,25.51,77186.31,0.0,-0.74127,0.00016,25.03028]
[1779379202068,25.51,77190.65,0.0,-0.74056,0.00016,25.06696]
[1779379203075,25.51,77194.3,0.0,-0.73997,0.00016,25.09796]
[1779379206437,25.51,77194.31,0.0,-0.73997,0.00016,25.09794]
[1779379206560,25.51,77194.31,0.0,-0.73997,0.00016,25.09794]
[1779379207103,25.51,77198.91,0.0,-0.73921,0.00016,25.13688]
[1779379212138,25.51,77204.06,0.0,-0.73838,0.00016,25.17998]
[1779379213145,25.51,77211.78,0.0,-0.7371,0.00017,25.24513]
[1779379215159,25.51,77213.95,0.0,-0.73675,0.00017,25.26343]
[1779379220194,25.51,77214.88,0.0,-0.7366,0.00017,25.27092]
[1779379222209,25.51,77218.1,0.0,-0.73607,0.00017,25.29787]
[1779379223216,25.51,77224.94,0.0,-0.73494,0.00017,25.35527]
[1779379224733,25.51,77226.85,0.0,-0.73463,0.00017,25.37098]
[1779379230265,25.5,77225.93,0.0,-0.7348,0.00017,25.36203]
[1779379233286,25.5,77228.77,0.0,-0.73437,0.00017,25.38188]
[1779379237101,25.5,77230.7,0.0,-0.73406,0.00017,25.39745]
[1779379240350,25.5,77241.19,0.0,-0.73233,0.00017,25.48434]
[1779379241357,25.5,77244.49,0.0,-0.73178,0.00017,25.51165]
[1779379242364,25.5,77241.31,0.0,-0.73231,0.00017,25.48496]
[1779379244378,25.5,77236.17,0.0,-0.73318,0.00017,25.44172]
[1779379249413,25.49,77234.82,0.0,-0.73342,0.00017,25.42969]
[1779379254448,25.49,77237.08,0.0,-0.73307,0.00017,25.44741]
[1779379255455,25.49,77240.32,0.0,-0.73253,0.00017,25.4742]
[1779379260491,25.49,77242.3,0.0,-0.73223,0.00017,25.48925]
[1779379263513,25.48,77245.44,0.0,-0.73172,0.00017,25.51453]
[1779379265527,25.48,77255.72,0.0,-0.73001,0.00017,25.59948]
[1779379267558,25.48,77256.86,0.0,-0.72983,0.00017,25.60875]
[1779379268549,25.48,77260.11,0.0,-0.72929,0.00017,25.6353]
[1779379269556,25.48,77248.46,0.0,-0.73125,0.00017,25.53837]
[1779379270563,25.48,77245.55,0.0,-0.73174,0.00017,25.5139]
[1779379274591,25.48,77248.69,0.0,-0.73123,0.00017,25.53927]
[1779379279626,25.48,77251.63,0.0,-0.73075,0.00017,25.56289]
[1779379281645,25.48,77254.76,0.0,-0.73024,0.00017,25.58852]
[1779379282652,25.48,77259.38,0.0,-0.72947,0.00017,25.62659]
[1779379286680,25.47,77252.8,0.0,-0.73059,0.00017,25.57118]
[1779379287687,25.47,77248.57,0.0,-0.7313,0.00017,25.53576]
[1779379292724,25.47,77246.02,0.0,-0.73176,0.00017,25.51047]
[1779379293729,25.47,77241.83,0.0,-0.73247,0.00017,25.47532]
[1779379297757,25.47,77238.7,0.0,-0.733,0.00017,25.44848]
[1779379300778,25.47,77232.81,0.0,-0.734,0.00017,25.39869]
[1779379304532,25.47,77231.32,0.0,-0.73425,0.00017,25.38585]
[1779379304806,25.47,77227.4,0.0,-0.73491,0.00017,25.35282]
[1779379309841,25.46,77225.66,0.0,-0.73521,0.00017,25.33756]
[1779379310848,25.46,77217.85,0.0,-0.73651,0.00017,25.27163]
[1779379311855,25.46,77214.98,0.0,-0.73699,0.00017,25.24721]
[1779379316890,25.46,77216.2,0.0,-0.7368,0.00017,25.25679]
[1779379318904,25.46,77221.56,0.0,-0.73591,0.00017,25.30176]
[1779379323942,25.46,77219.75,0.0,-0.73623,0.00017,25.28558]
[1779379327970,25.46,77213.79,0.0,-0.73724,0.00017,25.23452]
[1779379328977,25.46,77207.57,0.0,-0.73827,0.00017,25.18171]
[1779379334012,25.46,77206.63,0.0,-0.73843,0.00017,25.17351]
[1779379339048,25.46,77208.86,0.0,-0.73806,0.00017,25.19226]
[1779379344084,25.46,77207.95,0.0,-0.73821,0.00017,25.18442]
[1779379347105,25.46,77211.11,0.0,-0.73769,0.00017,25.21112]
[1779379352140,25.45,77212.26,0.0,-0.73753,0.00017,25.2172]
[1779379354154,25.45,77206.48,0.0,-0.73849,0.00017,25.1681]
[1779379355631,25.45,77206.48,0.0,-0.73849,0.00017,25.1681]
[1779379356168,25.45,77199.05,0.0,-0.73971,0.00016,25.10485]
[1779379361203,25.45,77195.85,0.0,-0.74025,0.00016,25.07727]
[1779379366238,25.45,77197.64,0.0,-0.73996,0.00016,25.09228]
[1779379368252,25.45,77193.84,0.0,-0.74059,0.00016,25.05978]
[1779379371273,25.45,77188.12,0.0,-0.74153,0.00016,25.01086]
[1779379373287,25.45,77191.04,0.0,-0.74105,0.00016,25.03564]
[1779379378322,25.45,77186.65,0.0,-0.74178,0.00016,24.99757]
[1779379381343,25.45,77182.77,0.0,-0.74242,0.00016,24.96409]
[1779379383357,25.45,77179.57,0.0,-0.74295,0.00016,24.93655]
[1779379384366,25.45,77184.17,0.0,-0.7422,0.00016,24.97602]
[1779379385373,25.45,77186.84,0.0,-0.74176,0.00016,24.99885]
[1779379390408,25.45,77188.59,0.0,-0.74148,0.00016,25.01342]
[1779379395443,25.45,77188.55,0.0,-0.74149,0.00016,25.01265]
[1779379399471,25.45,77186.0,0.0,-0.74192,0.00016,24.99048]
[1779379403499,25.45,77170.84,0.0,-0.74441,0.00016,24.85979]
[1779379404506,25.45,77166.12,0.0,-0.74518,0.00016,24.81899]
[1779379405513,25.45,77162.96,0.0,-0.7457,0.00016,24.79162]
[1779379406674,25.45,77162.96,0.0,-0.7457,0.00016,24.79162]
[1779379406994,25.45,77162.96,0.0,-0.7457,0.00016,24.79162]
[1779379407067,25.45,77161.55,0.0,-0.74593,0.00016,24.77939]
[1779379407533,25.45,77152.09,0.0,-0.74747,0.00016,24.69733]
[1779379409546,25.45,77150.69,0.0,-0.7477,0.00016,24.68513]
[1779379410547,25.45,77150.69,0.0,-0.7477,0.00016,24.68513]
[1779379410553,25.45,77150.62,0.0,-0.74771,0.00016,24.68442]
[1779379412533,25.45,77150.97,0.0,-0.74767,0.00016,24.68394]
[1779379412567,25.45,77151.15,0.0,-0.74765,0.00016,24.6854]
[1779379413574,25.45,77158.78,0.0,-0.7464,0.00016,24.75192]
[1779379414701,25.45,77158.78,0.0,-0.7464,0.00016,24.75192]
[1779379416556,25.45,77161.89,0.0,-0.74589,0.00016,24.77891]
[1779379416595,25.45,77162.22,0.0,-0.74584,0.00016,24.78176]
[1779379417602,25.45,77167.64,0.0,-0.74496,0.00016,24.82859]
[1779379418609,25.44,77173.19,0.0,-0.74406,0.00016,24.87583]
[1779379423644,25.44,77173.7,0.0,-0.74399,0.00016,24.8796]
[1779379426082,25.44,77177.11,0.0,-0.74344,0.00016,24.9087]
[1779379431700,25.44,77176.14,0.0,-0.74361,0.00016,24.89954]
[1779379436736,25.44,77176.86,0.0,-0.74351,0.00016,24.90507]
[1779379441772,25.44,77178.03,0.0,-0.74333,0.00016,24.91445]
[1779379442779,25.44,77184.33,0.0,-0.7423,0.00016,24.96843]
[1779379444793,25.44,77187.53,0.0,-0.74178,0.00016,24.99557]
[1779379445293,25.44,77187.53,0.0,-0.74178,0.00016,24.99557]
[1779379451852,25.43,77187.43,0.0,-0.74182,0.00016,24.99354]
[1779379453866,25.43,77191.28,0.0,-0.74119,0.00016,25.02619]
[1779379458900,25.43,77191.65,0.0,-0.74115,0.00016,25.02847]
[1779379463936,25.43,77190.86,0.0,-0.7413,0.00016,25.02088]
[1779379468971,25.43,77185.71,0.0,-0.74216,0.00016,24.97589]
[1779379474007,25.43,77182.22,0.0,-0.74277,0.00016,24.94173]
[1779379475314,25.43,77182.64,0.0,-0.7427,0.00016,24.9452]
[1779379479043,25.42,77186.99,0.0,-0.742,0.00016,24.98194]
[1779379484079,25.42,77187.88,0.0,-0.74187,0.00016,24.98873]
[1779379489152,25.42,77188.51,0.0,-0.74178,0.00016,24.99344]
[1779379489771,25.42,77188.77,0.0,-0.74174,0.00016,24.9955]
[1779379495156,25.42,77193.5,0.0,-0.74099,0.00016,25.03485]
[1779379500191,25.41,77193.04,0.0,-0.74108,0.00016,25.0299]
[1779379505226,25.41,77194.44,0.0,-0.74087,0.00016,25.04088]
[1779379510261,25.41,77191.7,0.0,-0.74134,0.00016,25.0165]
[1779379515296,25.41,77192.99,0.0,-0.74115,0.00016,25.02673]
[1779379515840,25.41,77192.99,0.0,-0.74115,0.00016,25.02673]
[1779379516330,25.41,77205.8,0.0,-0.73904,0.00017,25.13595]
[1779379517318,25.41,77214.18,0.0,-0.73765,0.00017,25.20714]
[1779379519332,25.41,77216.81,0.0,-0.73722,0.00017,25.22916]
[1779379524369,25.41,77216.46,0.0,-0.73729,0.00017,25.22533]
[1779379528397,25.4,77221.21,0.0,-0.73652,0.00017,25.2649]
[1779379529404,25.4,77225.5,0.0,-0.73581,0.00017,25.30101]
[1779379531418,25.4,77230.72,0.0,-0.73497,0.00017,25.34132]
[1779379536453,25.4,77230.33,0.0,-0.73505,0.00017,25.33715]
[1779379541488,25.4,77230.34,0.0,-0.73507,0.00017,25.33625]
[1779379542495,25.4,77233.4,0.0,-0.73456,0.00017,25.36181]
[1779379547530,25.39,77230.58,0.0,-0.73506,0.00017,25.33684]
[1779379549544,25.39,77218.77,0.0,-0.73703,0.00017,25.23653]
[1779379550551,25.39,77216.86,0.0,-0.73736,0.00017,25.2197]
[1779379555586,25.39,77215.25,0.0,-0.73765,0.00017,25.20491]
[1779379560621,25.39,77215.59,0.0,-0.73762,0.00017,25.20679]
[1779379563232,25.39,77221.15,0.0,-0.7367,0.00017,25.25357]
[1779379567700,25.38,77226.11,0.0,-0.7359,0.00017,25.2943]
[1779379568707,25.38,77232.21,0.0,-0.73489,0.00017,25.3455]
[1779379573742,25.38,77234.72,0.0,-0.7345,0.00017,25.36537]
[1779379578777,25.38,77233.04,0.0,-0.7348,0.00017,25.34998]
[1779379579976,25.38,77233.04,0.0,-0.7348,0.00017,25.34998]
[1779379580054,25.38,77235.23,0.0,-0.73444,0.00017,25.36818]
[1779379581798,25.37,77231.76,0.0,-0.73503,0.00017,25.3384]
[1779379584819,25.37,77222.03,0.0,-0.73667,0.00017,25.25542]
[1779379585828,25.37,77214.05,0.0,-0.738,0.00017,25.18738]
[1779379587840,25.37,77209.78,0.0,-0.73872,0.00017,25.1506]
[1779379589854,25.37,77223.07,0.0,-0.73652,0.00017,25.26317]
[1779379590861,25.37,77233.81,0.0,-0.73473,0.00017,25.35377]
[1779379591868,25.37,77237.68,0.0,-0.73411,0.00017,25.38274]
[1779379596903,25.37,77240.47,0.0,-0.73367,0.00017,25.40475]
[1779379601938,25.36,77242.28,0.0,-0.7334,0.00017,25.41844]
[1779379606973,25.36,77243.05,0.0,-0.7333,0.00017,25.42338]
[1779379612008,25.35,77244.47,0.0,-0.7331,0.00017,25.43383]
[1779379617043,25.35,77245.61,0.0,-0.73294,0.00017,25.44191]
[1779379622079,25.35,77242.59,0.0,-0.73347,0.00017,25.41507]
[1779379627114,25.34,77242.45,0.0,-0.73352,0.00017,25.41262]
[1779379632155,25.34,77240.97,0.0,-0.7338,0.00017,25.3989]
[1779379635176,25.34,77237.67,0.0,-0.73436,0.00017,25.37043]
[1779379638197,25.34,77232.54,0.0,-0.73523,0.00017,25.32649]
[1779379643231,25.33,77232.0,0.0,-0.73535,0.00017,25.32052]
[1779379647261,25.33,77229.18,0.0,-0.73585,0.00017,25.29552]
[1779379652296,25.33,77229.7,0.0,-0.73581,0.00017,25.29497]
[1779379657331,25.32,77230.52,0.0,-0.73571,0.00017,25.30035]
[1779379662366,25.32,77231.33,0.0,-0.7356,0.00017,25.30587]
[1779379667400,25.32,77232.11,0.0,-0.7355,0.00017,25.31113]
[1779379668408,25.32,77236.74,0.0,-0.73473,0.00017,25.35014]
[1779379673443,25.31,77237.29,0.0,-0.73465,0.00017,25.3538]
[1779379678478,25.31,77237.69,0.0,-0.73461,0.00017,25.35623]
[1779379683513,25.31,77237.56,0.0,-0.73465,0.00017,25.35418]
[1779379684520,25.31,77232.41,0.0,-0.73551,0.00017,25.31043]
[1779379688548,25.31,77238.69,0.0,-0.73448,0.00017,25.36292]
[1779379690562,25.3,77242.54,0.0,-0.73386,0.00017,25.39382]
[1779379695597,25.3,77242.7,0.0,-0.73386,0.00017,25.39405]
[1779379700644,25.3,77244.21,0.0,-0.73363,0.00017,25.40564]
[1779379705679,25.3,77244.34,0.0,-0.73363,0.00017,25.40558]
[1779379710714,25.29,77245.42,0.0,-0.73347,0.00017,25.41354]
[1779379715749,25.29,77245.95,0.0,-0.73343,0.00017,25.41323]
[1779379720784,25.29,77247.24,0.0,-0.73324,0.00017,25.42296]
[1779379722797,25.29,77241.93,0.0,-0.73414,0.00017,25.37773]
[1779379725819,25.28,77239.16,0.0,-0.73462,0.00017,25.35379]
[1779379730853,25.28,77238.18,0.0,-0.7348,0.00017,25.34467]
[1779379734882,25.28,77242.08,0.0,-0.73416,0.00017,25.37701]
[1779379735888,25.28,77247.06,0.0,-0.73333,0.00017,25.41882]
[1779379740924,25.28,77246.45,0.0,-0.73344,0.00017,25.41299]
[1779379745959,25.28,77247.64,0.0,-0.73326,0.00017,25.42236]
[1779379747973,25.28,77251.51,0.0,-0.73261,0.00017,25.45467]
[1779379748980,25.28,77255.59,0.0,-0.73193,0.00017,25.48878]
[1779379752264,25.27,77255.81,0.0,-0.7319,0.00017,25.49024]
[1779379752317,25.27,77255.81,0.0,-0.7319,0.00017,25.49024]
[1779379752524,25.27,77255.81,0.0,-0.7319,0.00017,25.49024]
[1779379752359,25.27,77256.07,0.0,-0.73186,0.00017,25.49223]
[1779379753008,25.27,77256.64,0.0,-0.73176,0.00017,25.49694]
[1779379755022,25.27,77260.13,0.0,-0.73118,0.00017,25.52603]
[1779379760057,25.27,77255.39,0.0,-0.73199,0.00017,25.4858]
[1779379761064,25.27,77249.78,0.0,-0.73294,0.00017,25.43846]
[1779379766099,25.27,77249.5,0.0,-0.733,0.00017,25.43547]
[1779379771135,25.27,77249.85,0.0,-0.73297,0.00017,25.43441]
[1779379776170,25.27,77249.71,0.0,-0.73301,0.00017,25.43263]
[1779379779190,25.27,77252.61,0.0,-0.73253,0.00017,25.4566]
[1779379784226,25.26,77253.79,0.0,-0.73235,0.00017,25.46543]
[1779379787247,25.26,77251.0,0.0,-0.73284,0.00017,25.44134]
[1779379792282,25.26,77251.43,0.0,-0.73278,0.00017,25.44397]
[1779379798324,25.26,77251.66,0.0,-0.73277,0.00017,25.44475]
[1779379803359,25.25,77252.91,0.0,-0.73258,0.00017,25.45437]
[1779379808394,25.25,77254.13,0.0,-0.73238,0.00017,25.46418]
[1779379809411,25.25,77257.05,0.0,-0.73189,0.00017,25.48864]
[1779379810416,25.25,77265.53,0.0,-0.73046,0.00017,25.55969]
[1779379811423,25.25,77268.71,0.0,-0.72992,0.00017,25.58617]
[1779379816458,25.25,77270.44,0.0,-0.72965,0.00017,25.59994]
[1779379821525,25.25,77261.47,0.0,-0.73118,0.00017,25.52418]
[1779379822366,25.25,77261.47,0.0,-0.73118,0.00017,25.52418]
[1779379822510,25.25,77230.26,0.0,-0.73642,0.00017,25.26056]
[1779379823534,25.25,77234.36,0.0,-0.73574,0.00017,25.29511]
[1779379824539,25.25,77238.22,0.0,-0.7351,0.00017,25.32772]
[1779379825559,25.25,77238.22,0.0,-0.7351,0.00017,25.32772]
[1779379825576,25.25,77242.2,0.0,-0.73443,0.00017,25.36136]
[1779379827560,25.25,77250.91,0.0,-0.73297,0.00017,25.43469]
[1779379829574,25.25,77247.13,0.0,-0.73362,0.00017,25.40247]
[1779379831117,25.25,77248.33,0.0,-0.73342,0.00017,25.41244]
[1779379831588,25.25,77252.6,0.0,-0.73272,0.00017,25.44494]
[1779379833546,25.25,77254.2,0.0,-0.73245,0.00017,25.4583]
[1779379833602,25.25,77255.3,0.0,-0.73227,0.00017,25.46742]
[1779379838637,25.24,77256.07,0.0,-0.73215,0.00017,25.47369]
[1779379840652,25.24,77259.19,0.0,-0.73162,0.00017,25.49986]
[1779379843672,25.24,77254.64,0.0,-0.73239,0.00017,25.4615]
[1779379848707,25.24,77255.48,0.0,-0.73226,0.00017,25.46821]
[1779379849714,25.24,77259.01,0.0,-0.73166,0.00017,25.49775]
[1779379850721,25.24,77262.63,0.0,-0.73106,0.00017,25.52796]
[1779379855756,25.24,77262.98,0.0,-0.73101,0.00017,25.5302]
[1779379857333,25.24,77262.98,0.0,-0.73101,0.00017,25.5302]
[1779379861799,25.24,77256.86,0.0,-0.73205,0.00017,25.47848]
[1779379864621,25.24,77249.56,0.0,-0.73329,0.00017,25.41648]
[1779379868848,25.24,77252.81,0.0,-0.73276,0.00017,25.44318]
[1779379873885,25.23,77249.51,0.0,-0.73334,0.00017,25.41432]
[1779379875870,25.23,77247.0,0.0,-0.73376,0.00017,25.39294]
[1779379875897,25.23,77243.95,0.0,-0.73428,0.00017,25.36697]
[1779379876905,25.23,77240.97,0.0,-0.73478,0.00017,25.34157]
[1779379878924,25.23,77230.22,0.0,-0.73659,0.00017,25.24999]
[1779379879929,25.23,77220.29,0.0,-0.73825,0.00017,25.16498]
[1779379880936,25.23,77218.68,0.0,-0.73853,0.00017,25.15104]
[1779379882339,25.23,77217.04,0.0,-0.73881,0.00017,25.13661]
[1779379883958,25.23,77222.19,0.0,-0.73795,0.00017,25.18051]
[1779379885011,25.23,77205.65,0.0,-0.74071,0.00017,25.03841]
[1779379886093,25.23,77205.65,0.0,-0.74071,0.00017,25.03841]
[1779379886182,25.23,77189.99,0.0,-0.74331,0.00017,24.90287]
[1779379886997,25.23,77194.49,0.0,-0.74257,0.00017,24.94158]
[1779379888683,25.23,77194.49,0.0,-0.74257,0.00017,24.94158]
[1779379889019,25.23,77196.35,0.0,-0.74226,0.00017,24.95769]
[1779379890030,25.23,77193.27,0.0,-0.74277,0.00017,24.93096]
[1779379892044,25.23,77203.6,0.0,-0.74108,0.00017,25.01667]
[1779379893052,25.23,77208.42,0.0,-0.74028,0.00017,25.05813]
[1779379894798,25.23,77210.29,0.0,-0.73998,0.00017,25.07412]
[1779379895073,25.23,77210.44,0.0,-0.73995,0.00017,25.0753]
[1779379898097,25.23,77202.94,0.0,-0.7412,0.00017,25.01051]
[1779379903132,25.23,77202.23,0.0,-0.74133,0.00017,25.00411]
[1779379904139,25.23,77205.12,0.0,-0.74085,0.00017,25.02899]
[1779379907160,25.23,77211.49,0.0,-0.73979,0.00017,25.08359]
[1779379908167,25.23,77215.34,0.0,-0.73915,0.00017,25.11654]
[1779379912194,25.22,77211.65,0.0,-0.73978,0.00017,25.08431]
[1779379915216,25.22,77208.75,0.0,-0.74027,0.00017,25.05908]
[1779379920253,25.22,77210.29,0.0,-0.74002,0.00017,25.07191]
[1779379922267,25.22,77214.3,0.0,-0.73936,0.00017,25.10621]
[1779379924281,25.22,77218.05,0.0,-0.73874,0.00017,25.13814]
[1779379929316,25.22,77221.78,0.0,-0.73813,0.00017,25.16932]
[1779379934351,25.22,77220.7,0.0,-0.73833,0.00017,25.15919]
[1779379939386,25.22,77219.15,0.0,-0.7386,0.00017,25.14505]
[1779379944421,25.21,77220.34,0.0,-0.73842,0.00017,25.15442]
[1779379947442,25.21,77224.22,0.0,-0.73778,0.00017,25.18709]
[1779379952477,25.21,77226.34,0.0,-0.73747,0.00017,25.20071]
[1779379954490,25.21,77223.21,0.0,-0.738,0.00017,25.17348]
[1779379959526,25.21,77220.01,0.0,-0.73856,0.00017,25.14506]
[1779379960537,25.21,77217.11,0.0,-0.73905,0.00017,25.12001]
[1779379961544,25.21,77211.91,0.0,-0.73992,0.00017,25.07517]
[1779379963558,25.21,77209.09,0.0,-0.74039,0.00017,25.05072]
[1779379968593,25.2,77208.55,0.0,-0.74049,0.00017,25.04572]
[1779379971616,25.2,77205.25,0.0,-0.74104,0.00017,25.01713]
[1779379973628,25.2,77197.97,0.0,-0.74225,0.00017,24.95418]
[1779379978663,25.2,77200.86,0.0,-0.74178,0.00017,24.97873]
[1779379983698,25.2,77199.82,0.0,-0.74195,0.00017,24.96964]
[1779379985712,25.2,77196.73,0.0,-0.74246,0.00017,24.94291]
[1779379987726,25.2,77191.58,0.0,-0.74332,0.00017,24.89823]
[1779379992641,25.2,77193.22,0.0,-0.74305,0.00017,24.91235]
[1779379992777,25.2,77163.64,0.0,-0.74792,0.00016,24.65417]
[1779379993446,25.2,77163.64,0.0,-0.74792,0.00016,24.65417]
[1779379993768,25.2,77159.12,0.0,-0.74866,0.00016,24.61438]
[1779379994620,25.2,77159.12,0.0,-0.74866,0.00016,24.61438]
[1779379994775,25.2,77168.85,0.0,-0.74707,0.00016,24.69976]
[1779379995055,25.2,77168.85,0.0,-0.74707,0.00016,24.69976]
[1779379995147,25.2,77168.85,0.0,-0.74707,0.00016,24.69976]
[1779379995275,25.2,77168.85,0.0,-0.74707,0.00016,24.69976]
[1779379995283,25.2,77168.85,0.0,-0.74707,0.00016,24.69976]
[1779379995455,25.2,77168.85,0.0,-0.74707,0.00016,24.69976]
[1779379995782,25.2,77176.06,0.0,-0.74589,0.00016,24.76274]
[1779379996225,25.2,77176.06,0.0,-0.74589,0.00016,24.76274]
[1779379997799,25.2,77182.79,0.0,-0.74478,0.00016,24.82133]
[1779379999661,25.2,77182.34,0.0,-0.74486,0.00016,24.8173]
[1779379999692,25.2,77182.34,0.0,-0.74486,0.00016,24.8173]
[1779379999775,25.2,77182.34,0.0,-0.74486,0.00016,24.8173]
[1779379999811,25.2,77182.8,0.0,-0.74478,0.00016,24.82134]
[1779379999820,25.2,77182.8,0.0,-0.74478,0.00016,24.82134]
[1779380002833,25.2,77180.59,0.0,-0.74514,0.00016,24.80219]
[1779380004019,25.2,77180.59,0.0,-0.74514,0.00016,24.80219]
[1779380004060,25.2,77173.85,0.0,-0.74625,0.00016,24.74339]
[1779380006862,25.2,77181.18,0.0,-0.74505,0.00016,24.80703]
[1779380008876,25.2,77170.29,0.0,-0.74685,0.00016,24.71166]
[1779380009883,25.2,77167.63,0.0,-0.74728,0.00016,24.68834]
[1779380010890,25.2,77171.7,0.0,-0.74661,0.00016,24.724]
[1779380012771,25.2,77175.33,0.0,-0.74604,0.00016,24.75224]
[1779380012904,25.2,77180.76,0.0,-0.74515,0.00016,24.79964]
[1779380016822,25.2,77180.13,0.0,-0.74525,0.00016,24.79393]
[1779380016875,25.2,77179.57,0.0,-0.74535,0.00016,24.78894]
[1779380017020,25.2,77179.57,0.0,-0.74535,0.00016,24.78894]
[1779380017122,25.2,77179.52,0.0,-0.74536,0.00016,24.78831]
[1779380021967,25.2,77171.75,0.0,-0.74665,0.00016,24.71999]
[1779380022974,25.2,77167.76,0.0,-0.74731,0.00016,24.68492]
[1779380024988,25.2,77166.05,0.0,-0.74759,0.00016,24.66987]
[1779380026352,25.2,77166.05,0.0,-0.74759,0.00016,24.66987]
[1779380026526,25.2,77166.05,0.0,-0.74759,0.00016,24.66987]
[1779380026532,25.2,77166.05,0.0,-0.74759,0.00016,24.66987]
[1779380026620,25.2,77166.05,0.0,-0.74759,0.00016,24.66987]
[1779380026627,25.2,77166.78,0.0,-0.74747,0.00016,24.67627]
[1779380030963,25.2,77169.01,0.0,-0.7471,0.00016,24.69581]
[1779380031009,25.2,77169.01,0.0,-0.7471,0.00016,24.69581]
[1779380031044,25.2,77169.01,0.0,-0.7471,0.00016,24.69581]
[1779380031138,25.2,77173.22,0.0,-0.74641,0.00016,24.73264]
[1779380032038,25.2,77176.88,0.0,-0.74581,0.00016,24.76461]
[1779380033045,25.2,77179.75,0.0,-0.74534,0.00016,24.7896]
[1779380036066,25.2,77184.16,0.0,-0.74462,0.00017,24.8277]
[1779380038080,25.2,77193.77,0.0,-0.74303,0.00017,24.91118]
[1779380039087,25.2,77197.42,0.0,-0.74242,0.00017,24.94278]
[1779380041101,25.2,77194.64,0.0,-0.74289,0.00017,24.91841]
[1779380042108,25.2,77191.44,0.0,-0.74342,0.00017,24.89051]
[1779380044596,25.2,77192.23,0.0,-0.74329,0.00017,24.89724]
[1779380044649,25.2,77192.23,0.0,-0.74329,0.00017,24.89724]
[1779380044769,25.2,77192.23,0.0,-0.74329,0.00017,24.89724]
[1779380044698,25.2,77192.08,0.0,-0.74332,0.00017,24.89575]
[1779380048151,25.19,77188.92,0.0,-0.74385,0.00017,24.86801]
[1779380053186,25.19,77191.51,0.0,-0.74343,0.00017,24.89008]
[1779380057214,25.19,77194.27,0.0,-0.74298,0.00017,24.91368]
[1779380062249,25.19,77197.0,0.0,-0.74254,0.00017,24.9368]
[1779380063256,25.19,77201.91,0.0,-0.74173,0.00017,24.97918]
[1779380068291,25.19,77201.19,0.0,-0.74186,0.00017,24.97214]
[1779380069145,25.19,77201.19,0.0,-0.74186,0.00017,24.97214]
[1779380069198,25.19,77201.19,0.0,-0.74186,0.00017,24.97214]
[1779380069271,25.19,77201.19,0.0,-0.74186,0.00017,24.97214]
[1779380069299,25.19,77200.9,0.0,-0.74191,0.00017,24.96949]
[1779380074336,25.19,77200.74,0.0,-0.74197,0.00017,24.96405]
[1779380079372,25.19,77199.33,0.0,-0.74222,0.00017,24.95127]
[1779380080528,25.19,77199.33,0.0,-0.74222,0.00017,24.95127]
[1779380080580,25.19,77199.33,0.0,-0.74222,0.00017,24.95127]
[1779380080768,25.19,77199.33,0.0,-0.74222,0.00017,24.95127]
[1779380080843,25.19,77200.07,0.0,-0.7421,0.00017,24.95758]
[1779380086422,25.18,77199.51,0.0,-0.7422,0.00017,24.95213]
[1779380090167,25.18,77199.37,0.0,-0.74223,0.00017,24.95064]
[1779380090220,25.18,77199.37,0.0,-0.74223,0.00017,24.95064]
[1779380090283,25.18,77199.37,0.0,-0.74223,0.00017,24.95064]
[1779380090454,25.18,77200.03,0.0,-0.74212,0.00017,24.95627]
[1779380095489,25.18,77200.33,0.0,-0.74208,0.00017,24.95838]
[1779380098510,25.18,77205.91,0.0,-0.74116,0.00017,25.00642]
[1779380101714,25.18,77205.25,0.0,-0.74128,0.00017,25.00053]
[1779380101765,25.18,77205.25,0.0,-0.74128,0.00017,25.00053]
[1779380101793,25.18,77205.25,0.0,-0.74128,0.00017,25.00053]
[1779380101815,25.18,77205.15,0.0,-0.74129,0.00017,24.99958]
[1779380102054,25.18,77205.15,0.0,-0.74129,0.00017,24.99958]
[1779380107574,25.18,77208.9,0.0,-0.74068,0.00017,25.03139]
[1779380109704,25.18,77210.1,0.0,-0.74048,0.00017,25.04164]
[1779380109714,25.18,77210.1,0.0,-0.74048,0.00017,25.04164]
[1779380109756,25.18,77210.1,0.0,-0.74048,0.00017,25.04164]
[1779380109769,25.18,77210.1,0.0,-0.74048,0.00017,25.04164]
[1779380109805,25.18,77210.5,0.0,-0.74042,0.00017,25.04497]
[1779380115630,25.18,77211.01,0.0,-0.74035,0.00017,25.0487]
[1779380118651,25.18,77206.99,0.0,-0.74102,0.00017,25.01363]
[1779380123701,25.18,77207.02,0.0,-0.74103,0.00017,25.01343]
[1779380125715,25.18,77215.44,0.0,-0.73963,0.00017,25.08587]
[1779380127729,25.18,77210.29,0.0,-0.74049,0.00017,25.04122]
[1779380128736,25.17,77206.84,0.0,-0.74107,0.00017,25.01136]
[1779380131760,25.17,77203.34,0.0,-0.74167,0.00017,24.97754]
[1779380132766,25.17,77181.78,0.0,-0.74525,0.00017,24.7899]
[1779380133773,25.17,77176.36,0.0,-0.74615,0.00016,24.74246]
[1779380138807,25.17,77179.04,0.0,-0.74571,0.00016,24.76586]
[1779380143844,25.17,77169.93,0.0,-0.74721,0.00016,24.68601]
[1779380144851,25.17,77162.58,0.0,-0.74841,0.00016,24.62141]
[1779380149885,25.17,77160.15,0.0,-0.74881,0.00016,24.60028]
[1779380154921,25.17,77161.59,0.0,-0.74857,0.00016,24.61327]
[1779380159956,25.18,77163.2,0.0,-0.7483,0.00016,24.62775]
[1779380161970,25.18,77159.23,0.0,-0.74894,0.00016,24.59291]
[1779380165759,25.18,77161.53,0.0,-0.74856,0.00016,24.6134]
[1779380165770,25.18,77161.53,0.0,-0.74856,0.00016,24.6134]
[1779380165779,25.18,77161.53,0.0,-0.74856,0.00016,24.6134]
[1779380165810,25.18,77161.53,0.0,-0.74856,0.00016,24.6134]
[1779380165862,25.18,77161.53,0.0,-0.74856,0.00016,24.6134]
[1779380165946,25.18,77161.53,0.0,-0.74856,0.00016,24.6134]
[1779380165998,25.18,77161.28,0.0,-0.7486,0.00016,24.61126]
[1779380166026,25.18,77161.28,0.0,-0.7486,0.00016,24.61126]
[1779380169021,25.18,77165.2,0.0,-0.74796,0.00016,24.64589]
[1779380172045,25.18,77169.33,0.0,-0.74728,0.00016,24.68222]
[1779380174390,25.18,77170.21,0.0,-0.74713,0.00016,24.68993]
[1779380174444,25.18,77170.21,0.0,-0.74713,0.00016,24.68993]
[1779380174520,25.18,77170.21,0.0,-0.74713,0.00016,24.68993]
[1779380174622,25.18,77170.52,0.0,-0.74708,0.00016,24.69261]
[1779380178087,25.18,77168.07,0.0,-0.74748,0.00016,24.67132]
[1779380181975,25.18,77168.07,0.0,-0.74748,0.00016,24.67151]
[1779380182020,25.18,77168.07,0.0,-0.74748,0.00016,24.67151]
[1779380182027,25.18,77168.03,0.0,-0.74748,0.00016,24.67125]
[1779380182029,25.18,77168.03,0.0,-0.74748,0.00016,24.67125]
[1779380182280,25.18,77168.03,0.0,-0.74748,0.00016,24.67125]
[1779380182371,25.18,77168.09,0.0,-0.74747,0.00016,24.67193]
[1779380187151,25.18,77164.54,0.0,-0.74805,0.00016,24.64099]
[1779380189348,25.18,77163.85,0.0,-0.74816,0.00016,24.63484]
[1779380189399,25.18,77163.85,0.0,-0.74816,0.00016,24.63484]
[1779380189402,25.18,77163.85,0.0,-0.74816,0.00016,24.63484]
[1779380189536,25.18,77163.85,0.0,-0.74816,0.00016,24.63484]
[1779380189633,25.18,77163.32,0.0,-0.74825,0.00016,24.63006]
[1779380194201,25.18,77160.72,0.0,-0.7487,0.00016,24.6035]
[1779380198212,25.18,77161.33,0.0,-0.74861,0.00016,24.60868]
[1779380198265,25.18,77161.33,0.0,-0.74861,0.00016,24.60868]
[1779380198278,25.18,77161.33,0.0,-0.74861,0.00016,24.60868]
[1779380198294,25.18,77160.49,0.0,-0.74875,0.00016,24.60121]
[1779380204750,25.18,77161.09,0.0,-0.74866,0.00016,24.60606]
[1779380204774,25.18,77161.09,0.0,-0.74866,0.00016,24.60606]
[1779380204804,25.18,77161.09,0.0,-0.74866,0.00016,24.60606]
[1779380204846,25.18,77160.28,0.0,-0.74879,0.00016,24.59873]
[1779380207839,25.18,77160.3,0.0,-0.74879,0.00016,24.5988]
[1779380207845,25.18,77160.3,0.0,-0.74879,0.00016,24.5988]
[1779380208020,25.18,77160.3,0.0,-0.74879,0.00016,24.5988]
[1779380207872,25.17,77160.27,0.0,-0.7488,0.00016,24.59831]
[1779380210396,25.17,77159.95,0.0,-0.74886,0.00016,24.59538]
[1779380210445,25.17,77159.95,0.0,-0.74886,0.00016,24.59538]
[1779380210524,25.17,77159.95,0.0,-0.74886,0.00016,24.59538]
[1779380210546,25.17,77160.17,0.0,-0.74882,0.00016,24.59723]
[1779380211320,25.17,77166.91,0.0,-0.74772,0.00016,24.65651]
[1779380213334,25.17,77170.05,0.0,-0.7472,0.00016,24.68397]
[1779380215348,25.17,77172.57,0.0,-0.74679,0.00016,24.7059]
[1779380219521,25.17,77174.2,0.0,-0.74653,0.00016,24.71986]
[1779380219574,25.17,77174.2,0.0,-0.74653,0.00016,24.71986]
[1779380219773,25.17,77174.2,0.0,-0.74653,0.00016,24.71986]
[1779380219791,25.17,77173.68,0.0,-0.74662,0.00016,24.71519]
[1779380225418,25.17,77171.99,0.0,-0.74691,0.00016,24.69971]
[1779380226401,25.17,77171.99,0.0,-0.74691,0.00016,24.69971]
[1779380226454,25.17,77171.99,0.0,-0.74691,0.00016,24.69971]
[1779380226506,25.17,77171.99,0.0,-0.74691,0.00016,24.69971]
[1779380226536,25.17,77171.99,0.0,-0.74691,0.00016,24.69971]
[1779380226554,25.17,77171.88,0.0,-0.74693,0.00016,24.69865]
[1779380227738,25.17,77171.88,0.0,-0.74693,0.00016,24.69865]
[1779380227769,25.17,77171.88,0.0,-0.74693,0.00016,24.69865]
[1779380227789,25.17,77171.88,0.0,-0.74693,0.00016,24.69865]
[1779380227839,25.17,77171.8,0.0,-0.74694,0.00016,24.69786]
[1779380228439,25.17,77176.27,0.0,-0.74621,0.00016,24.73692]
[1779380232467,25.17,77178.81,0.0,-0.7458,0.00016,24.75853]
[1779380233391,25.17,77178.81,0.0,-0.7458,0.00016,24.75853]
[1779380233438,25.17,77178.81,0.0,-0.7458,0.00016,24.75853]
[1779380233482,25.17,77178.81,0.0,-0.7458,0.00016,24.75853]
[1779380233519,25.17,77178.81,0.0,-0.7458,0.00016,24.75853]
[1779380233539,25.17,77178.26,0.0,-0.7459,0.00016,24.75355]
[1779380237502,25.17,77184.61,0.0,-0.74486,0.00017,24.80835]
[1779380239516,25.17,77181.02,0.0,-0.74546,0.00017,24.77657]
[1779380240366,25.17,77181.02,0.0,-0.74546,0.00017,24.77657]
[1779380240418,25.17,77181.02,0.0,-0.74546,0.00017,24.77657]
[1779380240420,25.17,77181.02,0.0,-0.74546,0.00017,24.77657]
[1779380240524,25.17,77181.02,0.0,-0.74546,0.00017,24.77657]
[1779380240575,25.17,77180.35,0.0,-0.74558,0.00017,24.77052]
[1779380241530,25.17,77170.12,0.0,-0.74727,0.00016,24.68072]
[1779380242541,25.17,77164.68,0.0,-0.74816,0.00016,24.63274]
[1779380243548,25.17,77156.34,0.0,-0.74953,0.00016,24.55912]
[1779380245562,25.16,77151.85,0.0,-0.75027,0.00016,24.51935]
[1779380246682,25.16,77151.85,0.0,-0.75027,0.00016,24.51935]
[1779380246735,25.16,77151.85,0.0,-0.75027,0.00016,24.51935]
[1779380246773,25.16,77151.85,0.0,-0.75027,0.00016,24.51935]
[1779380246872,25.16,77151.3,0.0,-0.75036,0.00016,24.51446]
[1779380248583,25.16,77147.91,0.0,-0.75091,0.00016,24.48451]
[1779380249590,25.16,77142.14,0.0,-0.75185,0.00016,24.43331]
[1779380250229,25.16,77142.14,0.0,-0.75185,0.00016,24.43331]
[1779380250597,25.16,77138.5,0.0,-0.75245,0.00016,24.40083]
[1779380251531,25.16,77138.5,0.0,-0.75245,0.00016,24.40083]
[1779380251604,25.16,77136.84,0.0,-0.75274,0.00016,24.38252]
[1779380256272,25.16,77138.03,0.0,-0.75255,0.00016,24.39308]
[1779380256325,25.16,77138.03,0.0,-0.75255,0.00016,24.39308]
[1779380256529,25.16,77138.03,0.0,-0.75255,0.00016,24.39308]
[1779380256639,25.16,77140.54,0.0,-0.75214,0.00016,24.41537]
[1779380258653,25.16,77142.59,0.0,-0.75181,0.00016,24.43362]
[1779380262681,25.16,77139.67,0.0,-0.75228,0.00016,24.40774]
[1779380263439,25.16,77139.67,0.0,-0.75228,0.00016,24.40774]
[1779380263491,25.16,77139.67,0.0,-0.75228,0.00016,24.40774]
[1779380263520,25.16,77139.67,0.0,-0.75228,0.00016,24.40774]
[1779380263688,25.16,77139.48,0.0,-0.75231,0.00016,24.40611]
[1779380265701,25.16,77137.15,0.0,-0.75269,0.00016,24.38551]
[1779380267995,25.16,77136.45,0.0,-0.7528,0.00016,24.37937]
[1779380268024,25.16,77136.45,0.0,-0.7528,0.00016,24.37937]
[1779380268046,25.16,77136.45,0.0,-0.7528,0.00016,24.37937]
[1779380268018,25.17,77138.23,0.0,-0.75251,0.00016,24.3953]
[1779380268382,25.17,77138.23,0.0,-0.75251,0.00016,24.3953]
[1779380268521,25.17,77138.23,0.0,-0.75251,0.00016,24.3953]
[1779380268723,25.17,77146.11,0.0,-0.75122,0.00016,24.46531]
[1779380271747,25.17,77148.01,0.0,-0.75091,0.00016,24.48219]
[1779380274776,25.17,77148.22,0.0,-0.75088,0.00016,24.48414]
[1779380274848,25.17,77153.41,0.0,-0.75003,0.00016,24.53009]
[1779380276779,25.17,77155.92,0.0,-0.74962,0.00016,24.55225]
[1779380278064,25.17,77155.92,0.0,-0.74962,0.00016,24.55225]
[1779380278117,25.17,77155.92,0.0,-0.74962,0.00016,24.55225]
[1779380278278,25.17,77156.81,0.0,-0.74947,0.00016,24.56021]
[1779380278793,25.17,77156.75,0.0,-0.74948,0.00016,24.55976]
[1779380281814,25.17,77154.73,0.0,-0.7498,0.00016,24.54218]
[1779380286849,25.17,77154.16,0.0,-0.74989,0.00016,24.53734]
[1779380287175,25.17,77154.16,0.0,-0.74989,0.00016,24.53734]
[1779380287228,25.17,77154.16,0.0,-0.74989,0.00016,24.53734]
[1779380287271,25.17,77154.16,0.0,-0.74989,0.00016,24.53734]
[1779380287857,25.17,77154.28,0.0,-0.74987,0.00016,24.53849]
[1779380289871,25.17,77150.54,0.0,-0.75048,0.00016,24.50563]
[1779380294906,25.17,77149.2,0.0,-0.75069,0.00016,24.49444]
[1779380298501,25.17,77148.91,0.0,-0.75073,0.00016,24.49228]
[1779380298524,25.17,77148.91,0.0,-0.75073,0.00016,24.49228]
[1779380298608,25.17,77148.91,0.0,-0.75073,0.00016,24.49228]
[1779380298903,25.17,77148.91,0.0,-0.75073,0.00016,24.49228]
[1779380298934,25.17,77148.43,0.0,-0.7508,0.00016,24.48817]
[1779380300662,25.17,77148.39,0.0,-0.7508,0.00016,24.48797]
[1779380300714,25.17,77148.39,0.0,-0.7508,0.00016,24.48797]
[1779380300768,25.17,77148.39,0.0,-0.7508,0.00016,24.48797]
[1779380300948,25.17,77148.4,0.0,-0.7508,0.00016,24.48821]
[1779380301219,25.17,77148.4,0.0,-0.7508,0.00016,24.48821]
[1779380306252,25.17,77147.16,0.0,-0.75099,0.00016,24.47798]
[1779380306272,25.17,77147.16,0.0,-0.75099,0.00016,24.47798]
[1779380306783,25.17,77147.16,0.0,-0.75099,0.00016,24.47798]
[1779380306789,25.17,77147.16,0.0,-0.75099,0.00016,24.47798]
[1779380306990,25.17,77145.6,0.0,-0.75124,0.00016,24.46433]
[1779380309392,25.17,77144.37,0.0,-0.75143,0.00016,24.45381]
[1779380310011,25.17,77144.56,0.0,-0.7514,0.00016,24.45569]
[1779380313032,25.18,77138.61,0.0,-0.75238,0.00016,24.4001]
[1779380313806,25.18,77138.61,0.0,-0.75238,0.00016,24.4001]
[1779380314059,25.18,77136.36,0.0,-0.75274,0.00016,24.38023]
[1779380314624,25.18,77136.36,0.0,-0.75274,0.00016,24.38023]
[1779380314669,25.18,77136.36,0.0,-0.75274,0.00016,24.38023]
[1779380315062,25.18,77131.97,0.0,-0.75345,0.00016,24.34121]
[1779380316214,25.18,77131.46,0.0,-0.75353,0.00016,24.33676]
[1779380318083,25.18,77128.69,0.0,-0.75398,0.00016,24.31227]
[1779380322542,25.18,77128.96,0.0,-0.75393,0.00016,24.31516]
[1779380322587,25.18,77128.96,0.0,-0.75393,0.00016,24.31516]
[1779380323118,25.18,77129.32,0.0,-0.75387,0.00016,24.31849]
[1779380324272,25.18,77129.41,0.0,-0.75385,0.00016,24.3194]
[1779380328454,25.18,77128.89,0.0,-0.75393,0.00016,24.31505]
[1779380330160,25.18,77130.25,0.0,-0.75371,0.00016,24.32732]
[1779380330167,25.18,77133.96,0.0,-0.7531,0.00016,24.36049]
[1779380335202,25.18,77131.68,0.0,-0.75346,0.00016,24.3407]
[1779380337216,25.18,77129.81,0.0,-0.75376,0.00016,24.32433]
[1779380340237,25.18,77111.76,0.0,-0.75667,0.00016,24.16332]
[1779380341244,25.18,77108.1,0.0,-0.75726,0.00016,24.13058]
[1779380343985,25.18,77109.84,0.0,-0.75697,0.00016,24.14682]
[1779380344266,25.18,77112.0,0.0,-0.75662,0.00016,24.16619]
[1779380345273,25.18,77110.68,0.0,-0.75683,0.00016,24.15457]
[1779380348294,25.18,77112.29,0.0,-0.75656,0.00016,24.16967]
[1779380349333,25.18,77112.29,0.0,-0.75656,0.00016,24.16967]
[1779380350053,25.18,77112.29,0.0,-0.75656,0.00016,24.16967]
[1779380350087,25.19,77112.76,0.0,-0.75647,0.00016,24.17431]
[1779380350705,25.19,77111.25,0.0,-0.75671,0.00016,24.161]
[1779380351315,25.19,77108.02,0.0,-0.75723,0.00016,24.13203]
[1779380352323,25.19,77106.82,0.0,-0.75742,0.00016,24.12152]
[1779380353329,25.19,77099.81,0.0,-0.75855,0.00016,24.05864]
[1779380354336,25.19,77097.67,0.0,-0.75889,0.00016,24.03951]
[1779380355343,25.19,77096.36,0.0,-0.75909,0.00016,24.02792]
[1779380356350,25.19,77092.68,0.0,-0.75968,0.00016,23.99497]
[1779380357357,25.19,77091.53,0.0,-0.75986,0.00016,23.98483]
[1779380358364,25.19,77090.71,0.0,-0.75998,0.00016,23.9777]
[1779380359661,25.19,77090.71,0.0,-0.75998,0.00016,23.9777]
[1779380359710,25.19,77071.67,0.0,-0.76301,0.00016,23.80567]
[1779380360378,25.19,77067.61,0.0,-0.76366,0.00016,23.76876]
[1779380361385,25.19,77066.39,0.0,-0.76385,0.00016,23.75788]
[1779380362894,25.19,77066.39,0.0,-0.76385,0.00016,23.75788]
[1779380363402,25.19,77060.22,0.0,-0.76481,0.00016,23.70235]
[1779380365417,25.19,77056.53,0.0,-0.76539,0.00016,23.66931]
[1779380366389,25.19,77056.53,0.0,-0.76539,0.00016,23.66931]
[1779380366424,25.19,77064.55,0.0,-0.76411,0.00016,23.7427]
[1779380371459,25.2,77063.39,0.0,-0.76429,0.00016,23.73027]
[1779380373473,25.2,77070.8,0.0,-0.7631,0.00016,23.79831]
[1779380374480,25.2,77080.81,0.0,-0.7615,0.00016,23.88957]
[1779380375487,25.2,77082.99,0.0,-0.76114,0.00016,23.90977]
[1779380376494,25.2,77081.98,0.0,-0.7613,0.00016,23.901]
[1779380377501,25.2,77083.04,0.0,-0.76112,0.00016,23.91093]
[1779380378508,25.2,77087.47,0.0,-0.76041,0.00016,23.95132]
[1779380379515,25.2,77089.28,0.0,-0.76011,0.00016,23.96799]
[1779380380522,25.2,77090.23,0.0,-0.75995,0.00016,23.97716]
[1779380383543,25.21,77091.23,0.0,-0.75977,0.00016,23.98699]
[1779380387571,25.21,77089.19,0.0,-0.76008,0.00016,23.96962]
[1779380388577,25.21,77087.58,0.0,-0.76033,0.00016,23.95535]
[1779380389585,25.21,77088.83,0.0,-0.76013,0.00016,23.96691]
[1779380390592,25.21,77090.33,0.0,-0.75988,0.00016,23.9807]
[1779380392606,25.21,77087.28,0.0,-0.76036,0.00016,23.95365]
[1779380395627,25.21,77088.08,0.0,-0.76022,0.00016,23.96163]
[1779380396634,25.21,77088.92,0.0,-0.76008,0.00016,23.96945]
[1779380397641,25.21,77091.86,0.0,-0.75961,0.00016,23.99618]
[1779380398648,25.21,77094.33,0.0,-0.75921,0.00016,24.01869]
[1779380399655,25.21,77095.26,0.0,-0.75906,0.00016,24.0273]
[1779380401669,25.21,77096.75,0.0,-0.75881,0.00016,24.04115]
[1779380403687,25.22,77098.21,0.0,-0.75857,0.00016,24.05468]
[1779380404694,25.22,77102.6,0.0,-0.75786,0.00016,24.09431]
[1779380407715,25.22,77106.15,0.0,-0.75728,0.00016,24.12658]
[1779380410363,25.22,77106.17,0.0,-0.75727,0.00016,24.12697]
[1779380415774,25.22,77106.32,0.0,-0.75724,0.00016,24.12891]
[1779380417788,25.22,77107.73,0.0,-0.75701,0.00016,24.14174]
[1779380419024,25.22,77107.73,0.0,-0.75701,0.00016,24.14174]
[1779380419121,25.22,77110.22,0.0,-0.75661,0.00016,24.16412]
[1779380419802,25.22,77112.88,0.0,-0.75618,0.00016,24.18798]
[1779380422823,25.22,77114.84,0.0,-0.75586,0.00016,24.20562]
[1779380423830,25.22,77117.04,0.0,-0.7555,0.00016,24.2254]
[1779380425844,25.22,77122.15,0.0,-0.75467,0.00016,24.27117]
[1779380430878,25.22,77122.33,0.0,-0.75464,0.00016,24.273]
[1779380435915,25.22,77123.2,0.0,-0.75452,0.00016,24.27752]
[1779380440950,25.22,77122.93,0.0,-0.75455,0.00016,24.27533]
[1779380445024,25.22,77121.46,0.0,-0.75479,0.00016,24.2624]
[1779380445037,25.22,77117.72,0.0,-0.75539,0.00016,24.2291]
[1779380445985,25.22,77110.89,0.0,-0.75649,0.00016,24.16804]
[1779380447999,25.22,77108.61,0.0,-0.75686,0.00016,24.14773]
[1779380449006,25.22,77110.18,0.0,-0.75661,0.00016,24.16185]
[1779380451020,25.22,77100.81,0.0,-0.75811,0.00016,24.07796]
[1779380452027,25.22,77097.24,0.0,-0.75868,0.00016,24.04603]
[1779380453034,25.22,77095.24,0.0,-0.759,0.00016,24.02817]
[1779380453685,25.22,77095.24,0.0,-0.759,0.00016,24.02817]
[1779380457062,25.22,77104.03,0.0,-0.75758,0.00016,24.10777]
[1779380458069,25.22,77108.52,0.0,-0.75685,0.00016,24.1481]
[1779380460083,25.22,77109.82,0.0,-0.75664,0.00016,24.15981]
[1779380465120,25.22,77109.46,0.0,-0.7567,0.00016,24.15675]
[1779380471162,25.23,77109.75,0.0,-0.75665,0.00016,24.15953]
[1779380475190,25.23,77112.04,0.0,-0.75627,0.00016,24.18015]
[1779380479218,25.23,77109.14,0.0,-0.75674,0.00016,24.15427]
[1779380480225,25.23,77107.44,0.0,-0.75701,0.00016,24.13909]
[1779380482241,25.23,77109.52,0.0,-0.75668,0.00016,24.15782]
[1779380487276,25.23,77108.73,0.0,-0.7568,0.00016,24.15095]
[1779380489290,25.23,77110.68,0.0,-0.75648,0.00016,24.16849]
[1779380490297,25.23,77113.0,0.0,-0.75611,0.00016,24.18927]
[1779380493322,25.23,77111.31,0.0,-0.7564,0.00016,24.17075]
[1779380498357,25.23,77113.09,0.0,-0.75611,0.00016,24.18679]
[1779380500370,25.23,77111.11,0.0,-0.75643,0.00016,24.16912]
[1779380502385,25.23,77107.04,0.0,-0.75709,0.00016,24.13276]
[1779380503392,25.23,77103.56,0.0,-0.75764,0.00016,24.10164]
[1779380508430,25.23,77104.26,0.0,-0.75752,0.00016,24.10845]
[1779380513465,25.23,77104.82,0.0,-0.75742,0.00016,24.11393]
[1779380514472,25.23,77106.9,0.0,-0.75709,0.00016,24.13264]
[1779380515479,25.23,77108.63,0.0,-0.75681,0.00016,24.14819]
[1779380518501,25.23,77109.95,0.0,-0.75659,0.00016,24.16012]
[1779380523536,25.23,77111.34,0.0,-0.75637,0.00016,24.17267]
[1779380528571,25.23,77111.05,0.0,-0.7564,0.00016,24.17081]
[1779380532599,25.23,77106.9,0.0,-0.75706,0.00016,24.13428]
[1779380533606,25.23,77105.27,0.0,-0.75732,0.00016,24.1197]
[1779380535620,25.23,77106.65,0.0,-0.75709,0.00016,24.1322]
[1779380540655,25.23,77105.82,0.0,-0.75722,0.00016,24.12511]
[1779380542670,25.23,77103.66,0.0,-0.75757,0.00016,24.10591]
[1779380547706,25.24,77100.78,0.0,-0.75802,0.00016,24.08057]
[1779380549045,25.24,77097.67,0.0,-0.75851,0.00016,24.05282]
[1779380550728,25.24,77095.02,0.0,-0.75894,0.00016,24.02911]
[1779380555763,25.24,77097.18,0.0,-0.7586,0.00016,24.04581]
[1779380559790,25.24,77095.83,0.0,-0.75881,0.00016,24.03409]
[1779380562030,25.24,77095.98,0.0,-0.75878,0.00016,24.03555]
[1779380562101,25.24,77088.21,0.0,-0.76002,0.00016,23.9657]
[1779380562812,25.24,77096.28,0.0,-0.75873,0.00016,24.0385]
[1779380563819,25.24,77099.22,0.0,-0.75825,0.00016,24.06506]
[1779380564826,25.24,77100.38,0.0,-0.75807,0.00016,24.0756]
[1779380566840,25.24,77098.23,0.0,-0.75841,0.00016,24.05654]
[1779380569861,25.24,77099.34,0.0,-0.75822,0.00016,24.0669]
[1779380572882,25.24,77095.91,0.0,-0.75876,0.00016,24.03641]
[1779380573890,25.24,77091.01,0.0,-0.75955,0.00016,23.99243]
[1779380575919,25.24,77086.92,0.0,-0.7602,0.00016,23.95587]
[1779380576921,25.24,77071.59,0.0,-0.76264,0.00016,23.81725]
[1779380577928,25.24,77069.9,0.0,-0.76291,0.00016,23.80199]
[1779380580956,25.24,77062.83,0.0,-0.76402,0.00016,23.73814]
[1779380585991,25.24,77063.33,0.0,-0.76393,0.00016,23.74354]
[1779380591026,25.25,77064.8,0.0,-0.76367,0.00016,23.75825]
[1779380592034,25.25,77059.46,0.0,-0.76451,0.00016,23.71]
[1779380594047,25.25,77055.4,0.0,-0.76514,0.00016,23.67347]
[1779380596218,25.25,77052.89,0.0,-0.76554,0.00016,23.65079]
[1779380596270,25.25,77052.89,0.0,-0.76554,0.00016,23.65079]
[1779380596369,25.25,77054.93,0.0,-0.76521,0.00016,23.66957]
[1779380596628,25.25,77054.93,0.0,-0.76521,0.00016,23.66957]
[1779380597247,25.25,77055.93,0.0,-0.76505,0.00016,23.67885]
[1779380598075,25.25,77057.78,0.0,-0.76475,0.00016,23.69585]
[1779380599082,25.25,77062.27,0.0,-0.76404,0.00016,23.737]
[1779380601096,25.25,77064.27,0.0,-0.76371,0.00016,23.75573]
[1779380602104,25.25,77060.22,0.0,-0.76435,0.00016,23.71923]
[1779380607138,25.26,77061.02,0.0,-0.76419,0.00016,23.72811]
[1779380609152,25.26,77062.81,0.0,-0.7639,0.00016,23.74499]
[1779380611169,25.26,77060.88,0.0,-0.76421,0.00016,23.72459]
[1779380612176,25.26,77059.11,0.0,-0.76449,0.00016,23.70883]
[1779380617212,25.26,77059.1,0.0,-0.76446,0.00016,23.71047]
[1779380619226,25.26,77061.89,0.0,-0.76401,0.00016,23.73649]
[1779380621240,25.26,77056.56,0.0,-0.76484,0.00016,23.68853]
[1779380622247,25.26,77058.46,0.0,-0.76454,0.00016,23.70601]
[1779380626275,25.27,77060.58,0.0,-0.76419,0.00016,23.72603]
[1779380628289,25.27,77063.18,0.0,-0.76376,0.00016,23.75023]
[1779380631310,25.27,77066.64,0.0,-0.7632,0.00016,23.78245]
[1779380633324,25.27,77063.05,0.0,-0.76376,0.00016,23.75047]
[1779380635338,25.27,77064.91,0.0,-0.76345,0.00016,23.76795]
[1779380636345,25.27,77067.06,0.0,-0.76311,0.00016,23.78772]
[1779380636564,25.27,77067.06,0.0,-0.76311,0.00016,23.78772]
[1779380639366,25.27,77071.36,0.0,-0.76241,0.00016,23.8274]
[1779380642388,25.28,77079.15,0.0,-0.76116,0.00016,23.89842]
[1779380643493,25.28,77079.15,0.0,-0.76116,0.00016,23.89842]
[1779380643394,25.28,77087.0,0.0,-0.75991,0.00016,23.96928]
[1779380643754,25.28,77087.0,0.0,-0.75991,0.00016,23.96928]
[1779380644401,25.28,77088.66,0.0,-0.75964,0.00016,23.98444]
[1779380644754,25.28,77088.66,0.0,-0.75964,0.00016,23.98444]
[1779380645409,25.28,77087.2,0.0,-0.75987,0.00016,23.97151]
[1779380646415,25.28,77084.32,0.0,-0.76032,0.00016,23.9458]
[1779380647106,25.28,77084.32,0.0,-0.76032,0.00016,23.9458]
[1779380647422,25.28,77074.72,0.0,-0.76185,0.00016,23.85947]
[1779380648429,25.28,77069.95,0.0,-0.7626,0.00016,23.81653]
[1779380650443,25.28,77067.35,0.0,-0.76301,0.00016,23.79345]
[1779380651342,25.28,77067.35,0.0,-0.76301,0.00016,23.79345]
[1779380651394,25.28,77067.35,0.0,-0.76301,0.00016,23.79345]
[1779380651450,25.28,77067.61,0.0,-0.76296,0.00016,23.79605]
[1779380651519,25.28,77067.61,0.0,-0.76296,0.00016,23.79605]
[1779380655480,25.28,77068.82,0.0,-0.76275,0.00016,23.80796]
[1779380659508,25.28,77070.23,0.0,-0.76251,0.00016,23.82163]
[1779380660147,25.28,77070.23,0.0,-0.76251,0.00016,23.82163]
[1779380660198,25.28,77070.23,0.0,-0.76251,0.00016,23.82163]
[1779380660268,25.28,77070.23,0.0,-0.76251,0.00016,23.82163]
[1779380660515,25.28,77070.34,0.0,-0.76249,0.00016,23.82285]
[1779380663536,25.28,77072.95,0.0,-0.76206,0.00016,23.8471]
[1779380664543,25.28,77074.33,0.0,-0.76184,0.00016,23.85976]
[1779380666042,25.29,77075.66,0.0,-0.76162,0.00016,23.87212]
[1779380666845,25.29,77075.66,0.0,-0.76162,0.00016,23.87212]
[1779380667023,25.29,77075.66,0.0,-0.76162,0.00016,23.87212]
[1779380667124,25.29,77076.14,0.0,-0.76154,0.00016,23.87663]
[1779380672599,25.29,77075.17,0.0,-0.7617,0.00016,23.86533]
[1779380676611,25.29,77075.03,0.0,-0.76171,0.00016,23.86464]
[1779380676728,25.29,77075.03,0.0,-0.76171,0.00016,23.86464]
[1779380676768,25.29,77075.03,0.0,-0.76171,0.00016,23.86464]
[1779380676829,25.29,77074.74,0.0,-0.76176,0.00016,23.86222]
[1779380682669,25.29,77074.58,0.0,-0.76176,0.00016,23.86201]
[1779380684328,25.29,77074.58,0.0,-0.76176,0.00016,23.86201]
[1779380684377,25.29,77074.58,0.0,-0.76176,0.00016,23.86201]
[1779380684519,25.29,77074.58,0.0,-0.76176,0.00016,23.86201]
[1779380684479,25.29,77074.59,0.0,-0.76175,0.00016,23.86252]
[1779380687704,25.29,77076.04,0.0,-0.76151,0.00016,23.87622]
[1779380692739,25.3,77076.96,0.0,-0.76134,0.00016,23.88553]
[1779380693748,25.3,77081.82,0.0,-0.76056,0.00016,23.92966]
[1779380695523,25.3,77081.82,0.0,-0.76056,0.00016,23.92966]
[1779380694755,25.3,77084.47,0.0,-0.76014,0.00016,23.95385]
[1779380695768,25.3,77084.47,0.0,-0.76014,0.00016,23.95385]
[1779380695797,25.3,77084.33,0.0,-0.76015,0.00016,23.95289]
[1779380700797,25.3,77083.87,0.0,-0.7602,0.00016,23.9501]
[1779380701804,25.3,77085.8,0.0,-0.75989,0.00016,23.96773]
[1779380704362,25.3,77086.91,0.0,-0.75971,0.00016,23.97801]
[1779380704410,25.3,77086.91,0.0,-0.75971,0.00016,23.97801]
[1779380704538,25.3,77086.91,0.0,-0.75971,0.00016,23.97801]
[1779380704546,25.3,77090.84,0.0,-0.75907,0.00016,24.01387]
[1779380705832,25.3,77086.4,0.0,-0.75977,0.00016,23.97425]
[1779380706839,25.3,77084.46,0.0,-0.76008,0.00016,23.95707]
[1779380710867,25.31,77082.93,0.0,-0.7603,0.00016,23.94453]
[1779380712881,25.31,77077.53,0.0,-0.76115,0.00016,23.89651]
[1779380714331,25.31,77073.88,0.0,-0.76172,0.00016,23.8641]
[1779380715485,25.31,77073.88,0.0,-0.76172,0.00016,23.8641]
[1779380715519,25.31,77073.88,0.0,-0.76172,0.00016,23.8641]
[1779380715533,25.31,77073.88,0.0,-0.76172,0.00016,23.8641]
[1779380715902,25.31,77073.2,0.0,-0.76182,0.00016,23.85833]
[1779380718546,25.31,77072.66,0.0,-0.7619,0.00016,23.85392]
[1779380718769,25.31,77072.9,0.0,-0.76185,0.00016,23.85632]
[1779380718923,25.31,77072.17,0.0,-0.76197,0.00016,23.84974]
[1779380719930,25.31,77070.28,0.0,-0.76226,0.00016,23.83315]
[1779380720937,25.31,77065.54,0.0,-0.76301,0.00016,23.79058]
[1779380724600,25.31,77065.72,0.0,-0.76296,0.00016,23.79311]
[1779380724652,25.31,77065.72,0.0,-0.76296,0.00016,23.79311]
[1779380724769,25.31,77065.72,0.0,-0.76296,0.00016,23.79311]
[1779380724965,25.31,77065.48,0.0,-0.76299,0.00016,23.79124]
[1779380726979,25.32,77063.53,0.0,-0.76329,0.00016,23.77419]
[1779380730033,25.32,77062.6,0.0,-0.76343,0.00016,23.76641]
[1779380731007,25.32,77067.56,0.0,-0.76265,0.00016,23.8084]
[1779380731849,25.32,77067.56,0.0,-0.76265,0.00016,23.8084]
[1779380731901,25.32,77067.56,0.0,-0.76265,0.00016,23.8084]
[1779380732026,25.32,77067.56,0.0,-0.76265,0.00016,23.8084]
[1779380732120,25.32,77067.61,0.0,-0.76264,0.00016,23.80911]
[1779380736519,25.32,77067.53,0.0,-0.76264,0.00016,23.80915]
[1779380736577,25.32,77067.53,0.0,-0.76264,0.00016,23.80915]
[1779380736042,25.32,77065.78,0.0,-0.76291,0.00016,23.79359]
[1779380736769,25.32,77065.78,0.0,-0.76291,0.00016,23.79359]
[1779380737049,25.32,77062.76,0.0,-0.76338,0.00016,23.76656]
[1779380738057,25.32,77061.64,0.0,-0.76356,0.00016,23.75672]
[1779380739063,25.32,77059.95,0.0,-0.76382,0.00016,23.74174]
[1779380740070,25.32,77058.62,0.0,-0.76402,0.00016,23.73002]
[1779380742084,25.32,77057.69,0.0,-0.76416,0.00016,23.72204]
[1779380743091,25.32,77056.38,0.0,-0.76436,0.00016,23.7104]
[1779380744098,25.33,77054.57,0.0,-0.76464,0.00016,23.69423]
[1779380745105,25.33,77047.82,0.0,-0.7657,0.00016,23.63323]
[1779380746112,25.33,77040.11,0.0,-0.76691,0.00016,23.5633]
[1779380747119,25.33,77040.97,0.0,-0.76677,0.00016,23.57141]
[1779380748126,25.33,77041.65,0.0,-0.76666,0.00016,23.57788]
[1779380748845,25.33,77041.65,0.0,-0.76666,0.00016,23.57788]
[1779380748897,25.33,77041.65,0.0,-0.76666,0.00016,23.57788]
[1779380749025,25.33,77041.65,0.0,-0.76666,0.00016,23.57788]
[1779380749133,25.33,77039.6,0.0,-0.76697,0.00016,23.55948]
[1779380750140,25.33,77035.52,0.0,-0.76761,0.00016,23.52248]
[1779380751147,25.33,77037.0,0.0,-0.76737,0.00016,23.53621]
[1779380752154,25.33,77042.37,0.0,-0.76653,0.00016,23.5855]
[1779380753161,25.33,77044.33,0.0,-0.76622,0.00016,23.60349]
[1779380754168,25.33,77045.58,0.0,-0.76602,0.00016,23.615]
[1779380755175,25.33,77043.16,0.0,-0.76639,0.00016,23.59312]
[1779380755758,25.33,77043.16,0.0,-0.76639,0.00016,23.59312]
[1779380755769,25.33,77043.16,0.0,-0.76639,0.00016,23.59312]
[1779380755811,25.33,77043.16,0.0,-0.76639,0.00016,23.59312]
[1779380756020,25.33,77043.16,0.0,-0.76639,0.00016,23.59312]
[1779380756182,25.33,77043.47,0.0,-0.76634,0.00016,23.5961]
[1779380757188,25.33,77044.33,0.0,-0.76621,0.00016,23.60407]
[1779380758196,25.33,77051.52,0.0,-0.76507,0.00016,23.66953]
[1779380759202,25.33,77052.32,0.0,-0.76494,0.00016,23.67686]
[1779380760210,25.33,77053.83,0.0,-0.7647,0.00016,23.69075]
[1779380761217,25.33,77054.83,0.0,-0.76454,0.00016,23.69999]
[1779380761677,25.33,77054.83,0.0,-0.76454,0.00016,23.69999]
[1779380761727,25.33,77054.83,0.0,-0.76454,0.00016,23.69999]
[1779380761773,25.33,77054.83,0.0,-0.76454,0.00016,23.69999]
[1779380762224,25.33,77054.31,0.0,-0.76462,0.00016,23.69544]
[1779380764238,25.33,77056.66,0.0,-0.76424,0.00016,23.71706]
[1779380766252,25.33,77058.73,0.0,-0.76391,0.00016,23.73625]
[1779380769273,25.34,77062.39,0.0,-0.76332,0.00016,23.77019]
[1779380770177,25.34,77062.39,0.0,-0.76332,0.00016,23.77019]
[1779380770229,25.34,77062.39,0.0,-0.76332,0.00016,23.77019]
[1779380770273,25.34,77062.39,0.0,-0.76332,0.00016,23.77019]
[1779380770280,25.34,77062.66,0.0,-0.76327,0.00016,23.77286]
[1779380776322,25.34,77062.38,0.0,-0.76329,0.00016,23.77172]
[1779380780350,25.34,77067.31,0.0,-0.76249,0.00016,23.81712]
[1779380781840,25.34,77067.64,0.0,-0.76244,0.00016,23.82026]
[1779380781892,25.34,77067.64,0.0,-0.76244,0.00016,23.82026]
[1779380782021,25.34,77067.64,0.0,-0.76244,0.00016,23.82026]
[1779380782364,25.34,77066.1,0.0,-0.76268,0.00016,23.80652]
[1779380787399,25.34,77066.16,0.0,-0.76265,0.00016,23.80808]
[1779380790420,25.34,77068.8,0.0,-0.76222,0.00016,23.83252]
[1779380791426,25.34,77078.43,0.0,-0.76071,0.00016,23.91593]
[1779380792434,25.35,77081.97,0.0,-0.76015,0.00016,23.94789]
[1779380794785,25.35,77081.87,0.0,-0.76016,0.00016,23.94709]
[1779380794837,25.35,77081.87,0.0,-0.76016,0.00016,23.94709]
[1779380795029,25.35,77081.87,0.0,-0.76016,0.00016,23.94709]
[1779380795455,25.35,77081.36,0.0,-0.76024,0.00016,23.94257]
[1779380799483,25.35,77084.52,0.0,-0.75973,0.00016,23.97118]
[1779380800490,25.35,77086.15,0.0,-0.75947,0.00016,23.98592]
[1779380800902,25.35,77086.15,0.0,-0.75947,0.00016,23.98592]
[1779380802723,25.35,77086.53,0.0,-0.75941,0.00016,23.98954]
[1779380802775,25.35,77086.53,0.0,-0.75941,0.00016,23.98954]
[1779380803023,25.35,77086.53,0.0,-0.75941,0.00016,23.98954]
[1779380803512,25.35,77086.02,0.0,-0.75949,0.00016,23.98499]
[1779380808546,25.35,77089.56,0.0,-0.75892,0.00016,24.01678]
[1779380810849,25.35,77088.97,0.0,-0.75901,0.00016,24.0116]
[1779380810872,25.35,77088.97,0.0,-0.75901,0.00016,24.0116]
[1779380811029,25.35,77088.97,0.0,-0.75901,0.00016,24.0116]
[1779380811567,25.35,77091.02,0.0,-0.75869,0.00016,24.03]
[1779380812574,25.35,77097.75,0.0,-0.75761,0.00016,24.0903]
[1779380813581,25.35,77100.6,0.0,-0.75715,0.00016,24.11581]
[1779380816166,25.35,77100.48,0.0,-0.75717,0.00016,24.11484]
[1779380816218,25.35,77100.48,0.0,-0.75717,0.00016,24.11484]
[1779380816270,25.35,77100.48,0.0,-0.75717,0.00016,24.11484]
[1779380816602,25.35,77101.35,0.0,-0.75703,0.00016,24.12265]
[1779380819623,25.35,77095.47,0.0,-0.75797,0.00016,24.0703]
[1779380820631,25.35,77093.22,0.0,-0.75832,0.00016,24.05029]
[1779380821444,25.35,77093.22,0.0,-0.75832,0.00016,24.05029]
[1779380821496,25.35,77093.22,0.0,-0.75832,0.00016,24.05029]
[1779380821528,25.35,77093.22,0.0,-0.75832,0.00016,24.05029]
[1779380821638,25.35,77095.94,0.0,-0.75789,0.00016,24.07471]
[1779380821792,25.35,77095.94,0.0,-0.75789,0.00016,24.07471]
[1779380822019,25.35,77095.94,0.0,-0.75789,0.00016,24.07471]
[1779380822646,25.35,77100.12,0.0,-0.75722,0.00016,24.11211]
[1779380827681,25.35,77101.47,0.0,-0.757,0.00016,24.12406]
[1779380829695,25.35,77108.13,0.0,-0.75593,0.00016,24.18332]
[1779380830690,25.35,77108.13,0.0,-0.75593,0.00016,24.18332]
[1779380830741,25.35,77108.13,0.0,-0.75593,0.00016,24.18332]
[1779380830775,25.35,77108.13,0.0,-0.75593,0.00016,24.18332]
[1779380830871,25.35,77107.55,0.0,-0.75603,0.00016,24.17801]
[1779380834730,25.35,77105.72,0.0,-0.75633,0.00016,24.16117]
[1779380837044,25.35,77106.24,0.0,-0.75625,0.00016,24.16567]
[1779380837095,25.35,77106.24,0.0,-0.75625,0.00016,24.16567]
[1779380837274,25.35,77106.24,0.0,-0.75625,0.00016,24.16567]
[1779380837354,25.35,77106.35,0.0,-0.75624,0.00016,24.16638]
[1779380843795,25.34,77106.39,0.0,-0.75625,0.00016,24.16593]
[1779380844801,25.34,77104.5,0.0,-0.75656,0.00016,24.14897]
[1779380845864,25.34,77104.5,0.0,-0.75656,0.00016,24.14897]
[1779380845906,25.34,77104.5,0.0,-0.75656,0.00016,24.14897]
[1779380846040,25.34,77104.5,0.0,-0.75656,0.00016,24.14897]
[1779380846075,25.34,77103.7,0.0,-0.75669,0.00016,24.14162]
[1779380846816,25.34,77105.65,0.0,-0.75637,0.00016,24.15899]
[1779380847823,25.34,77110.13,0.0,-0.75566,0.00016,24.19873]
[1779380849155,25.34,77110.13,0.0,-0.75566,0.00016,24.19873]
[1779380849205,25.34,77110.13,0.0,-0.75566,0.00016,24.19873]
[1779380849271,25.34,77110.13,0.0,-0.75566,0.00016,24.19873]
[1779380849369,25.34,77115.96,0.0,-0.75473,0.00016,24.25021]
[1779380854245,25.34,77114.91,0.0,-0.75492,0.00016,24.23698]
[1779380854270,25.34,77114.91,0.0,-0.75492,0.00016,24.23698]
[1779380854299,25.34,77114.91,0.0,-0.75492,0.00016,24.23698]
[1779380854400,25.34,77115.98,0.0,-0.75476,0.00016,24.24606]
[1779380855588,25.34,77115.98,0.0,-0.75476,0.00016,24.24606]
[1779380855653,25.34,77115.83,0.0,-0.75479,0.00016,24.24453]
[1779380855769,25.34,77115.83,0.0,-0.75479,0.00016,24.24453]
[1779380862204,25.34,77117.99,0.0,-0.75446,0.00016,24.26271]
[1779380862263,25.34,77117.99,0.0,-0.75446,0.00016,24.26271]
[1779380862274,25.34,77117.99,0.0,-0.75446,0.00016,24.26271]
[1779380862305,25.34,77118.13,0.0,-0.75444,0.00016,24.26351]
[1779380864945,25.34,77115.71,0.0,-0.75484,0.00016,24.24159]
[1779380866912,25.34,77114.76,0.0,-0.755,0.00016,24.23293]
[1779380866963,25.34,77114.76,0.0,-0.755,0.00016,24.23293]
[1779380867024,25.34,77114.76,0.0,-0.755,0.00016,24.23293]
[1779380867065,25.34,77112.65,0.0,-0.75534,0.00016,24.21398]
[1779380873001,25.33,77111.49,0.0,-0.75555,0.00016,24.20259]
[1779380876256,25.33,77112.28,0.0,-0.75543,0.00016,24.20927]
[1779380876270,25.33,77112.28,0.0,-0.75543,0.00016,24.20927]
[1779380876409,25.33,77112.28,0.0,-0.75544,0.00016,24.20893]
[1779380877805,25.33,77112.54,0.0,-0.75539,0.00016,24.21124]
[1779380879025,25.33,77112.92,0.0,-0.75534,0.00016,24.21444]
[1779380879125,25.33,77113.95,0.0,-0.75518,0.00016,24.22324]
[1779380885086,25.33,77114.51,0.0,-0.7551,0.00016,24.22727]
[1779380887505,25.33,77113.79,0.0,-0.75522,0.00016,24.22068]
[1779380887524,25.33,77113.79,0.0,-0.75522,0.00016,24.22068]
[1779380887607,25.33,77114.24,0.0,-0.75516,0.00016,24.2243]
[1779380893142,25.33,77113.46,0.0,-0.75531,0.00016,24.21621]
[1779380895353,25.32,77112.85,0.0,-0.75541,0.00016,24.2106]
[1779380895590,25.32,77112.85,0.0,-0.75541,0.00016,24.2106]
[1779380895674,25.32,77109.94,0.0,-0.75588,0.00016,24.18452]
[1779380895774,25.32,77109.94,0.0,-0.75588,0.00016,24.18452]
[1779380896262,25.32,77109.94,0.0,-0.75588,0.00016,24.18452]
[1779380896291,25.32,77102.3,0.0,-0.75711,0.00016,24.11625]
[1779380897170,25.32,77094.95,0.0,-0.75829,0.00016,24.05046]
[1779380902205,25.32,77093.03,0.0,-0.7586,0.00016,24.03312]
[1779380903756,25.32,77093.03,0.0,-0.7586,0.00016,24.03312]
[1779380903808,25.32,77092.69,0.0,-0.75865,0.00016,24.03006]
[1779380904371,25.32,77094.08,0.0,-0.75843,0.00016,24.04249]
[1779380907028,25.32,77093.86,0.0,-0.75847,0.00016,24.04041]
[1779380912275,25.32,77095.9,0.0,-0.75817,0.00016,24.05475]
[1779380914446,25.32,77095.9,0.0,-0.75817,0.00016,24.05475]
[1779380914461,25.32,77095.9,0.0,-0.75817,0.00016,24.05475]
[1779380914519,25.32,77095.9,0.0,-0.75817,0.00016,24.05475]
[1779380914548,25.32,77096.44,0.0,-0.75809,0.00016,24.05939]
[1779380920331,25.32,77099.32,0.0,-0.75764,0.00016,24.08455]
[1779380922345,25.32,77101.03,0.0,-0.75737,0.00016,24.09957]
[1779380927380,25.32,77099.1,0.0,-0.75769,0.00016,24.08168]
[1779380931015,25.32,77099.39,0.0,-0.75765,0.00016,24.08394]
[1779380932416,25.32,77102.69,0.0,-0.75713,0.00016,24.11317]
[1779380934436,25.32,77106.93,0.0,-0.75645,0.00016,24.15075]
[1779380940478,25.32,77107.56,0.0,-0.75636,0.00016,24.15561]
[1779380945513,25.31,77110.47,0.0,-0.7559,0.00016,24.18115]
[1779380946520,25.31,77112.65,0.0,-0.75555,0.00016,24.20052]
[1779380950548,25.31,77114.53,0.0,-0.75525,0.00016,24.21704]
[1779380955583,25.31,77113.21,0.0,-0.75547,0.00016,24.20519]
[1779380960618,25.31,77112.57,0.0,-0.75558,0.00016,24.19891]
[1779380965653,25.31,77115.8,0.0,-0.75507,0.00016,24.22698]
[1779380973708,25.31,77116.9,0.0,-0.75494,0.00016,24.23198]
[1779380976737,25.31,77118.95,0.0,-0.75462,0.00016,24.24973]
[1779380980765,25.31,77125.43,0.0,-0.75358,0.00016,24.3068]
[1779380985800,25.31,77123.77,0.0,-0.75385,0.00016,24.29192]
[1779380987814,25.31,77117.87,0.0,-0.75481,0.00016,24.23945]
[1779380989841,25.31,77115.08,0.0,-0.75526,0.00016,24.2145]
[1779380990840,25.31,77099.85,0.0,-0.75771,0.00016,24.07846]
[1779380991847,25.31,77101.23,0.0,-0.75749,0.00016,24.09074]
[1779380994868,25.3,77105.0,0.0,-0.75689,0.00016,24.1242]
[1779380999903,25.3,77105.55,0.0,-0.75681,0.00016,24.12859]
[1779381004938,25.3,77104.25,0.0,-0.75703,0.00016,24.11645]
[1779381008967,25.3,77110.1,0.0,-0.7561,0.00016,24.16823]
[1779381014002,25.3,77114.19,0.0,-0.75545,0.00016,24.20397]
[1779381019036,25.3,77115.63,0.0,-0.75524,0.00016,24.21592]
[1779381024072,25.3,77115.1,0.0,-0.75533,0.00016,24.21109]
[1779381027093,25.3,77117.42,0.0,-0.75496,0.00016,24.23136]
[1779381030114,25.3,77121.46,0.0,-0.75432,0.00016,24.26672]
[1779381033135,25.3,77125.36,0.0,-0.75371,0.00016,24.29762]
[1779381034142,25.3,77127.94,0.0,-0.75329,0.00016,24.32052]
[1779381035149,25.3,77132.53,0.0,-0.75255,0.00016,24.36116]
[1779381038170,25.3,77137.24,0.0,-0.75179,0.00016,24.40267]
[1779381041191,25.3,77139.39,0.0,-0.75145,0.00016,24.42136]
[1779381042202,25.29,77145.46,0.0,-0.75046,0.00016,24.47474]
[1779381043208,25.29,77149.03,0.0,-0.74988,0.00016,24.50616]
[1779381046229,25.29,77150.17,0.0,-0.7497,0.00016,24.51599]
[1779381051264,25.29,77152.63,0.0,-0.7493,0.00016,24.53711]
[1779381056300,25.29,77153.31,0.0,-0.7492,0.00016,24.54255]
[1779381057592,25.29,77153.31,0.0,-0.7492,0.00016,24.54255]
[1779381057770,25.29,77153.31,0.0,-0.7492,0.00016,24.54255]
[1779381057871,25.29,77151.22,0.0,-0.74955,0.00016,24.52415]
[1779381058314,25.29,77147.75,0.0,-0.75011,0.00016,24.49366]
[1779381059444,25.29,77147.75,0.0,-0.75011,0.00016,24.49366]
[1779381066370,25.29,77146.92,0.0,-0.75027,0.00016,24.48496]
[1779381071405,25.29,77147.12,0.0,-0.75026,0.00016,24.48573]
[1779381074710,25.29,77151.93,0.0,-0.74949,0.00016,24.52739]
[1779381075115,25.29,77151.93,0.0,-0.74949,0.00016,24.52739]
[1779381080468,25.28,77152.03,0.0,-0.7495,0.00016,24.52677]
[1779381085503,25.28,77151.43,0.0,-0.74962,0.00016,24.52017]
[1779381086510,25.28,77148.42,0.0,-0.75012,0.00016,24.49334]
[1779381089531,25.28,77155.17,0.0,-0.74904,0.00016,24.55167]
[1779381096580,25.27,77155.39,0.0,-0.74906,0.00016,24.54849]
[1779381102622,25.26,77154.39,0.0,-0.74929,0.00016,24.53599]
[1779381107657,25.24,77154.06,0.0,-0.74954,0.00016,24.52291]
[1779381108663,25.24,77149.87,0.0,-0.75023,0.00016,24.48578]
[1779381111849,25.23,77147.81,0.0,-0.75065,0.00016,24.46302]
[1779381111852,25.22,77140.75,0.0,-0.75188,0.00016,24.3965]
[1779381117736,25.21,77141.67,0.0,-0.75189,0.00016,24.39665]
[1779381122764,25.2,77142.0,0.0,-0.75186,0.00016,24.39808]
[1779381126792,25.2,77144.71,0.0,-0.75144,0.00016,24.42092]
[1779381129813,25.2,77141.65,0.0,-0.75196,0.00016,24.39296]
[1779381134848,25.2,77143.8,0.0,-0.75163,0.00016,24.41071]
[1779381138876,25.19,77146.52,0.0,-0.75121,0.00016,24.43377]
[1779381139887,25.19,77146.52,0.0,-0.75121,0.00016,24.43377]
[1779381139911,25.19,77156.27,0.0,-0.74962,0.00016,24.51967]
[1779381141897,25.19,77159.24,0.0,-0.74914,0.00016,24.54527]
[1779381146932,25.19,77160.26,0.0,-0.74899,0.00016,24.55326]
[1779381151849,25.19,77159.1,0.0,-0.7492,0.00016,24.54247]
[1779381152974,25.19,77155.67,0.0,-0.74978,0.00016,24.50854]
[1779381153981,25.19,77153.21,0.0,-0.75019,0.00016,24.48672]
[1779381159017,25.18,77149.18,0.0,-0.75087,0.00016,24.4498]
[1779381164945,25.18,77148.96,0.0,-0.75093,0.00016,24.44646]
[1779381166071,25.18,77153.18,0.0,-0.75027,0.00016,24.48268]
[1779381170018,25.18,77153.53,0.0,-0.75022,0.00016,24.48499]
[1779381170043,25.18,77153.53,0.0,-0.75022,0.00016,24.48499]
[1779381170102,25.18,77159.33,0.0,-0.74929,0.00016,24.53538]
[1779381171109,25.18,77166.14,0.0,-0.74817,0.00016,24.59518]
[1779381176144,25.17,77163.98,0.0,-0.74855,0.00016,24.57508]
[1779381178161,25.17,77166.91,0.0,-0.74808,0.00016,24.60046]
[1779381179394,25.17,77166.91,0.0,-0.74808,0.00016,24.60046]
[1779381184206,25.17,77171.8,0.0,-0.7473,0.00016,24.64209]
[1779381186220,25.17,77176.9,0.0,-0.74647,0.00016,24.6863]
[1779381187227,25.17,77180.21,0.0,-0.74593,0.00017,24.71498]
[1779381192262,25.16,77181.24,0.0,-0.74579,0.00017,24.72243]
[1779381193876,25.16,77181.24,0.0,-0.74579,0.00017,24.72243]
[1779381193932,25.16,77179.11,0.0,-0.74615,0.00017,24.70321]
[1779381195293,25.16,77184.21,0.0,-0.74531,0.00017,24.74753]
[1779381200328,25.16,77185.52,0.0,-0.74513,0.00017,24.75739]
[1779381205366,25.15,77188.53,0.0,-0.74466,0.00017,24.78206]
[1779381210401,25.15,77196.48,0.0,-0.74336,0.00017,24.85025]
[1779381213422,25.15,77199.35,0.0,-0.74297,0.00017,24.86871]
[1779381218458,25.14,77199.31,0.0,-0.74299,0.00017,24.86761]
[1779381221481,25.14,77202.85,0.0,-0.74241,0.00017,24.89793]
[1779381226516,25.14,77204.04,0.0,-0.74223,0.00017,24.90718]
[1779381231551,25.14,77202.93,0.0,-0.74243,0.00017,24.89673]
[1779381232558,25.14,77206.17,0.0,-0.7419,0.00017,24.92467]
[1779381236586,25.14,77211.57,0.0,-0.74101,0.00017,24.97066]
[1779381239607,25.13,77214.55,0.0,-0.74053,0.00017,24.99575]
[1779381244643,25.13,77212.28,0.0,-0.74093,0.00017,24.97499]
[1779381246657,25.13,77209.35,0.0,-0.74142,0.00017,24.94925]
[1779381247664,25.13,77206.19,0.0,-0.74196,0.00017,24.92169]
[1779381248671,25.13,77203.3,0.0,-0.74244,0.00017,24.89647]
[1779381251692,25.13,77200.49,0.0,-0.74291,0.00017,24.87173]
[1779381254713,25.13,77191.64,0.0,-0.74439,0.00017,24.79437]
[1779381256727,25.13,77189.81,0.0,-0.7447,0.00017,24.77825]
[1779381260755,25.13,77193.19,0.0,-0.74415,0.00017,24.80724]
[1779381263776,25.13,77188.61,0.0,-0.74491,0.00017,24.76681]
[1779381268811,25.13,77189.64,0.0,-0.74475,0.00017,24.77529]
[1779381274853,25.12,77189.8,0.0,-0.74476,0.00017,24.77264]
[1779381279888,25.12,77189.43,0.0,-0.74483,0.00017,24.76892]
[1779381284923,25.12,77189.27,0.0,-0.74487,0.00017,24.76707]
[1779381285930,25.12,77185.38,0.0,-0.74551,0.00017,24.73296]
[1779381286937,25.12,77177.76,0.0,-0.74677,0.00017,24.66611]
[1779381291971,25.12,77178.08,0.0,-0.74672,0.00017,24.66898]
[1779381297007,25.12,77177.33,0.0,-0.74684,0.00017,24.6624]
[1779381302043,25.12,77175.85,0.0,-0.74709,0.00017,24.64944]
[1779381306170,25.12,77176.18,0.0,-0.74703,0.00017,24.65234]
[1779381306181,25.12,77174.47,0.0,-0.74731,0.00017,24.63731]
[1779381307078,25.12,77164.25,0.0,-0.749,0.00016,24.54728]
[1779381309092,25.12,77163.59,0.0,-0.7491,0.00016,24.54167]
[1779381313120,25.12,77159.53,0.0,-0.74976,0.00016,24.50618]
[1779381316115,25.12,77158.49,0.0,-0.74993,0.00016,24.49726]
[1779381317022,25.12,77158.37,0.0,-0.74994,0.00016,24.49632]
[1779381317148,25.12,77158.01,0.0,-0.75,0.00016,24.49327]
[1779381318175,25.12,77145.87,0.0,-0.75199,0.00016,24.38572]
[1779381319179,25.12,77141.16,0.0,-0.75275,0.00016,24.3439]
[1779381323207,25.13,77145.83,0.0,-0.75199,0.00016,24.38576]
[1779381328038,25.12,77146.95,0.0,-0.75181,0.00016,24.39548]
[1779381328130,25.12,77146.95,0.0,-0.75181,0.00016,24.39542]
[1779381331613,25.12,77151.44,0.0,-0.7511,0.00016,24.43165]
[1779381332782,25.12,77151.44,0.0,-0.7511,0.00016,24.43165]
[1779381332930,25.12,77151.44,0.0,-0.7511,0.00016,24.43165]
[1779381333027,25.12,77138.92,0.0,-0.75314,0.00016,24.32053]
[1779381333662,25.12,77132.77,0.0,-0.75414,0.00016,24.26576]
[1779381334429,25.12,77132.77,0.0,-0.75414,0.00016,24.26576]
[1779381334481,25.12,77132.77,0.0,-0.75414,0.00016,24.26576]
[1779381334503,25.12,77133.7,0.0,-0.75399,0.00016,24.27407]
[1779381335928,25.12,77133.7,0.0,-0.75399,0.00016,24.27407]
[1779381338317,25.13,77127.53,0.0,-0.75498,0.00016,24.21929]
[1779381339388,25.13,77127.53,0.0,-0.75498,0.00016,24.21929]
[1779381339394,25.13,77127.53,0.0,-0.75498,0.00016,24.21929]
[1779381339534,25.13,77127.53,0.0,-0.75498,0.00016,24.21929]
[1779381343013,25.13,77127.67,0.0,-0.75495,0.00016,24.22097]
[1779381343019,25.13,77127.67,0.0,-0.75495,0.00016,24.22097]
[1779381343065,25.13,77127.67,0.0,-0.75495,0.00016,24.22097]
[1779381343587,25.13,77128.53,0.0,-0.75481,0.00016,24.22893]
[1779381343769,25.13,77128.53,0.0,-0.75481,0.00016,24.22893]
[1779381344360,25.13,77136.31,0.0,-0.75354,0.00016,24.29855]
[1779381345669,25.13,77136.31,0.0,-0.75354,0.00016,24.29855]
[1779381345747,25.13,77136.31,0.0,-0.75354,0.00016,24.29855]
[1779381345770,25.13,77136.31,0.0,-0.75354,0.00016,24.29855]
[1779381347715,25.13,77138.28,0.0,-0.75322,0.00016,24.3162]
[1779381347767,25.13,77138.28,0.0,-0.75322,0.00016,24.3162]
[1779381348021,25.13,77138.28,0.0,-0.75322,0.00016,24.3162]
[1779381348111,25.13,77138.23,0.0,-0.75323,0.00016,24.31582]
[1779381351878,25.13,77137.22,0.0,-0.75339,0.00016,24.30691]
[1779381351930,25.13,77137.22,0.0,-0.75339,0.00016,24.30691]
[1779381352023,25.13,77137.22,0.0,-0.75339,0.00016,24.30691]
[1779381357517,25.13,77137.76,0.0,-0.7533,0.00016,24.312]
[1779381357769,25.13,77137.76,0.0,-0.7533,0.00016,24.312]
[1779381359455,25.13,77137.8,0.0,-0.75329,0.00016,24.31246]
[1779381359504,25.13,77137.8,0.0,-0.75329,0.00016,24.31246]
[1779381359534,25.13,77137.8,0.0,-0.75329,0.00016,24.31246]
[1779381359554,25.13,77137.83,0.0,-0.75328,0.00016,24.31277]
[1779381361820,25.13,77134.08,0.0,-0.75389,0.00016,24.27937]
[1779381361875,25.13,77134.08,0.0,-0.75389,0.00016,24.27937]
[1779381362026,25.13,77134.08,0.0,-0.75389,0.00016,24.27937]
[1779381366533,25.13,77119.3,0.0,-0.75628,0.00016,24.14771]
[1779381367534,25.13,77110.76,0.0,-0.75766,0.00016,24.07104]
[1779381368566,25.13,77108.1,0.0,-0.75809,0.00016,24.04714]
[1779381370559,25.13,77109.94,0.0,-0.75778,0.00016,24.06402]
[1779381372377,25.13,77112.31,0.0,-0.7574,0.00016,24.08549]
[1779381372395,25.13,77112.31,0.0,-0.7574,0.00016,24.08549]
[1779381372527,25.13,77112.31,0.0,-0.7574,0.00016,24.08549]
[1779381374837,25.13,77111.31,0.0,-0.75755,0.00016,24.07676]
[1779381375027,25.13,77111.31,0.0,-0.75755,0.00016,24.07676]
[1779381375129,25.13,77109.89,0.0,-0.75778,0.00016,24.06423]
[1779381377609,25.13,77086.72,0.0,-0.7615,0.00016,23.85505]
[1779381379623,25.13,77088.03,0.0,-0.76128,0.00016,23.86716]
[1779381382645,25.13,77094.89,0.0,-0.76018,0.00016,23.92967]
[1779381384319,25.13,77097.46,0.0,-0.75976,0.00016,23.95312]
[1779381384371,25.13,77097.46,0.0,-0.75976,0.00016,23.95312]
[1779381384530,25.13,77097.46,0.0,-0.75976,0.00016,23.95312]
[1779381386999,25.14,77099.86,0.0,-0.75937,0.00016,23.97516]
[1779381387041,25.14,77099.86,0.0,-0.75937,0.00016,23.97516]
[1779381387091,25.14,77099.86,0.0,-0.75937,0.00016,23.97516]
[1779381387143,25.14,77100.19,0.0,-0.75931,0.00016,23.97823]
[1779381389326,25.14,77100.32,0.0,-0.75929,0.00016,23.97955]
[1779381389538,25.14,77100.32,0.0,-0.75929,0.00016,23.97955]
[1779381389694,25.14,77105.26,0.0,-0.7585,0.00016,24.02413]
[1779381391711,25.14,77123.18,0.0,-0.75562,0.00016,24.18193]
[1779381392718,25.14,77125.59,0.0,-0.75522,0.00016,24.20394]
[1779381395740,25.14,77120.28,0.0,-0.75607,0.00016,24.15679]
[1779381397416,25.14,77120.56,0.0,-0.75602,0.00016,24.15947]
[1779381397468,25.14,77120.56,0.0,-0.75602,0.00016,24.15947]
[1779381397525,25.14,77120.56,0.0,-0.75602,0.00016,24.15947]
[1779381398761,25.14,77126.61,0.0,-0.75504,0.00016,24.21401]
[1779381399594,25.14,77126.61,0.0,-0.75504,0.00016,24.21401]
[1779381399703,25.14,77126.61,0.0,-0.75504,0.00016,24.21401]
[1779381399782,25.14,77126.61,0.0,-0.75504,0.00016,24.21401]
[1779381399843,25.14,77126.61,0.0,-0.75504,0.00016,24.21401]
[1779381401783,25.14,77133.77,0.0,-0.75387,0.00016,24.2782]
[1779381402351,25.14,77133.77,0.0,-0.75387,0.00016,24.2782]
[1779381402403,25.14,77133.77,0.0,-0.75387,0.00016,24.2782]
[1779381402528,25.14,77133.77,0.0,-0.75387,0.00016,24.2782]
[1779381405053,25.14,77133.91,0.0,-0.75384,0.00016,24.2795]
[1779381405087,25.14,77133.91,0.0,-0.75384,0.00016,24.2795]
[1779381405270,25.14,77133.91,0.0,-0.75384,0.00016,24.2795]
[1779381405294,25.14,77133.97,0.0,-0.75383,0.00016,24.28007]
[1779381406504,25.14,77130.15,0.0,-0.75445,0.00016,24.24599]
[1779381406823,25.14,77081.15,0.0,-0.76235,0.00016,23.80434]
[1779381407833,25.14,77068.51,0.0,-0.76437,0.00016,23.68882]
[1779381408839,25.14,77067.03,0.0,-0.7646,0.00016,23.67551]
[1779381410030,25.14,77067.03,0.0,-0.7646,0.00016,23.67551]
[1779381410859,25.14,77057.18,0.0,-0.76616,0.00016,23.5859]
[1779381412875,25.14,77046.38,0.0,-0.76785,0.00016,23.48748]
[1779381414829,25.14,77043.37,0.0,-0.76832,0.00016,23.46026]
[1779381415235,25.14,77043.37,0.0,-0.76832,0.00016,23.46026]
[1779381414894,25.14,77014.85,0.0,-0.77279,0.00016,23.19686]
[1779381415900,25.14,77008.87,0.0,-0.77371,0.00016,23.14198]
[1779381416836,25.14,77008.87,0.0,-0.77371,0.00016,23.14198]
[1779381416907,25.14,77006.6,0.0,-0.77406,0.00016,23.12139]
[1779381417914,25.14,77000.23,0.0,-0.77504,0.00016,23.06233]
[1779381418465,25.14,77000.23,0.0,-0.77504,0.00016,23.06233]
[1779381420939,25.15,77012.08,0.0,-0.77318,0.00016,23.17337]
[1779381421947,25.15,77019.94,0.0,-0.77195,0.00016,23.24652]
[1779381423989,25.15,77018.54,0.0,-0.77216,0.00016,23.23396]
[1779381424983,25.15,77012.94,0.0,-0.77303,0.00016,23.18228]
[1779381426997,25.15,77024.07,0.0,-0.77129,0.00016,23.28594]
[1779381430020,25.15,77031.99,0.0,-0.77003,0.00016,23.3597]
[1779381432034,25.15,77036.78,0.0,-0.76928,0.00016,23.40408]
[1779381434048,25.15,77030.17,0.0,-0.77031,0.00016,23.34335]
[1779381436062,25.15,77035.77,0.0,-0.76943,0.00016,23.3953]
[1779381439083,25.15,77041.99,0.0,-0.76844,0.00016,23.45283]
[1779381440090,25.15,77047.51,0.0,-0.76757,0.00016,23.50376]
[1779381445125,25.15,77046.2,0.0,-0.76777,0.00016,23.49199]
[1779381448219,25.15,77047.32,0.0,-0.7676,0.00016,23.50223]
[1779381448271,25.15,77047.32,0.0,-0.7676,0.00016,23.50223]
[1779381450523,25.15,77047.59,0.0,-0.76756,0.00016,23.50459]
[1779381451377,25.15,77047.59,0.0,-0.76756,0.00016,23.50459]
[1779381451519,25.15,77044.55,0.0,-0.76806,0.00016,23.47314]
[1779381451580,25.15,77044.55,0.0,-0.76806,0.00016,23.47314]
[1779381452174,25.15,77041.41,0.0,-0.76855,0.00016,23.44425]
[1779381453160,25.15,77041.41,0.0,-0.76855,0.00016,23.44425]
[1779381453274,25.15,77041.41,0.0,-0.76855,0.00016,23.44425]
[1779381453363,25.15,77041.57,0.0,-0.76853,0.00016,23.44575]
[1779381454067,25.15,77041.57,0.0,-0.76853,0.00016,23.44575]
[1779381454186,25.15,77041.57,0.0,-0.76853,0.00016,23.44575]
[1779381454272,25.15,77041.57,0.0,-0.76853,0.00016,23.44575]
[1779381456408,25.15,77045.7,0.0,-0.76788,0.00016,23.48379]
[1779381456525,25.15,77045.7,0.0,-0.76788,0.00016,23.48379]
[1779381458953,25.15,77048.63,0.0,-0.76741,0.00016,23.51067]
[1779381459314,25.15,77048.63,0.0,-0.76741,0.00016,23.51067]
[1779381459366,25.15,77048.63,0.0,-0.76741,0.00016,23.51067]
[1779381459521,25.15,77049.07,0.0,-0.76734,0.00016,23.51469]
[1779381460230,25.15,77049.11,0.0,-0.76734,0.00016,23.51504]
[1779381461566,25.15,77049.76,0.0,-0.76724,0.00016,23.521]
[1779381461664,25.15,77049.76,0.0,-0.76724,0.00016,23.521]
[1779381461771,25.15,77049.76,0.0,-0.76724,0.00016,23.521]
[1779381465408,25.15,77050.77,0.0,-0.76707,0.00016,23.53061]
[1779381465460,25.15,77050.77,0.0,-0.76707,0.00016,23.53061]
[1779381465527,25.15,77050.77,0.0,-0.76707,0.00016,23.53061]
[1779381467559,25.15,77050.57,0.0,-0.7671,0.00016,23.52905]
[1779381467607,25.15,77050.57,0.0,-0.7671,0.00016,23.52905]
[1779381467770,25.15,77050.57,0.0,-0.7671,0.00016,23.52905]
[1779381468286,25.15,77050.63,0.0,-0.76709,0.00016,23.52974]
[1779381473281,25.16,77046.42,0.0,-0.76774,0.00016,23.49167]
[1779381473326,25.16,77046.42,0.0,-0.76774,0.00016,23.49167]
[1779381473530,25.16,77044.23,0.0,-0.76808,0.00016,23.47174]
[1779381475750,25.16,77044.32,0.0,-0.76806,0.00016,23.47297]
[1779381475775,25.16,77044.32,0.0,-0.76806,0.00016,23.47297]
[1779381475800,25.16,77044.32,0.0,-0.76806,0.00016,23.47297]
[1779381476342,25.16,77044.18,0.0,-0.76808,0.00016,23.47189]
[1779381477159,25.16,77044.18,0.0,-0.76808,0.00016,23.47189]
[1779381477269,25.16,77044.18,0.0,-0.76808,0.00016,23.47189]
[1779381477349,25.16,77044.27,0.0,-0.76806,0.00016,23.47292]
[1779381480374,25.16,77052.1,0.0,-0.76682,0.00016,23.54501]
[1779381483963,25.16,77056.36,0.0,-0.76614,0.00016,23.58433]
[1779381484015,25.16,77056.36,0.0,-0.76614,0.00016,23.58433]
[1779381484026,25.16,77056.36,0.0,-0.76614,0.00016,23.58433]
[1779381486529,25.16,77051.29,0.0,-0.76694,0.00016,23.5382]
[1779381488092,25.16,77051.29,0.0,-0.76694,0.00016,23.5382]
[1779381488144,25.16,77051.29,0.0,-0.76694,0.00016,23.5382]
[1779381488271,25.16,77051.29,0.0,-0.76694,0.00016,23.5382]
[1779381488294,25.16,77051.11,0.0,-0.76696,0.00016,23.53683]
[1779381490735,25.16,77051.4,0.0,-0.76692,0.00016,23.53949]
[1779381490768,25.16,77051.4,0.0,-0.76692,0.00016,23.53949]
[1779381490870,25.16,77051.27,0.0,-0.76693,0.00016,23.53871]
[1779381493012,25.16,77049.1,0.0,-0.76727,0.00016,23.51881]
[1779381493032,25.16,77049.1,0.0,-0.76727,0.00016,23.51881]
[1779381494250,25.16,77044.4,0.0,-0.76801,0.00016,23.47586]
[1779381496201,25.16,77044.85,0.0,-0.76794,0.00016,23.48003]
[1779381496252,25.16,77044.85,0.0,-0.76794,0.00016,23.48003]
[1779381496269,25.16,77044.85,0.0,-0.76794,0.00016,23.48003]
[1779381496302,25.16,77044.76,0.0,-0.76795,0.00016,23.47925]
[1779381498501,25.16,77036.69,0.0,-0.76922,0.00016,23.40512]
[1779381501173,25.16,77036.86,0.0,-0.76919,0.00016,23.40675]
[1779381501224,25.16,77036.86,0.0,-0.76919,0.00016,23.40675]
[1779381501272,25.16,77036.86,0.0,-0.76919,0.00016,23.40675]
[1779381503536,25.16,77024.47,0.0,-0.77112,0.00016,23.29342]
[1779381504543,25.16,77021.86,0.0,-0.77152,0.00016,23.26959]
[1779381506253,25.16,77021.86,0.0,-0.77152,0.00016,23.26959]
[1779381506273,25.16,77021.86,0.0,-0.77152,0.00016,23.26959]
[1779381507944,25.16,77022.42,0.0,-0.77143,0.00016,23.27484]
[1779381507996,25.16,77022.42,0.0,-0.77143,0.00016,23.27484]
[1779381508031,25.16,77022.42,0.0,-0.77143,0.00016,23.27484]
[1779381508096,25.16,77022.52,0.0,-0.77142,0.00016,23.27584]
[1779381512427,25.16,77022.57,0.0,-0.77141,0.00016,23.27637]
[1779381512545,25.16,77021.43,0.0,-0.77161,0.00016,23.26242]
[1779381516967,25.16,77020.2,0.0,-0.7718,0.00016,23.25119]
[1779381517003,25.16,77020.2,0.0,-0.7718,0.00016,23.25119]
[1779381517025,25.16,77020.2,0.0,-0.7718,0.00016,23.25119]
[1779381517068,25.16,77018.92,0.0,-0.77199,0.00016,23.23946]
[1779381517991,25.16,77018.92,0.0,-0.77199,0.00016,23.23946]
[1779381518020,25.16,77018.92,0.0,-0.77199,0.00016,23.23946]
[1779381519785,25.16,77017.37,0.0,-0.77223,0.00016,23.22519]
[1779381525690,25.17,77014.8,0.0,-0.77263,0.00016,23.20197]
[1779381528716,25.17,77011.08,0.0,-0.7732,0.00016,23.16767]
[1779381528768,25.17,77011.08,0.0,-0.7732,0.00016,23.16767]
[1779381528774,25.17,77011.08,0.0,-0.7732,0.00016,23.16767]
[1779381530724,25.17,77016.33,0.0,-0.77238,0.00016,23.21664]
[1779381532053,25.17,77016.33,0.0,-0.77238,0.00016,23.21664]
[1779381532228,25.17,77016.33,0.0,-0.77238,0.00016,23.21664]
[1779381532279,25.17,77016.33,0.0,-0.77238,0.00016,23.21664]
[1779381532326,25.17,77016.72,0.0,-0.77231,0.00016,23.22073]
[1779381532533,25.17,77016.72,0.0,-0.77231,0.00016,23.22073]
[1779381534789,25.17,77016.45,0.0,-0.77235,0.00016,23.21845]
[1779381535021,25.17,77016.45,0.0,-0.77235,0.00016,23.21845]
[1779381535050,25.17,77016.94,0.0,-0.77226,0.00016,23.22341]
[1779381539173,25.17,77016.6,0.0,-0.77231,0.00016,23.22052]
[1779381539224,25.17,77016.6,0.0,-0.77231,0.00016,23.22052]
[1779381539270,25.17,77016.6,0.0,-0.77231,0.00016,23.22052]
[1779381541118,25.17,77014.17,0.0,-0.77268,0.00016,23.19844]
[1779381541170,25.17,77014.17,0.0,-0.77268,0.00016,23.19844]
[1779381541272,25.17,77014.17,0.0,-0.77268,0.00016,23.19844]
[1779381541353,25.17,77015.72,0.0,-0.77243,0.00016,23.21326]
[1779381545426,25.17,77017.32,0.0,-0.77218,0.00016,23.2285]
[1779381545481,25.17,77014.79,0.0,-0.77256,0.00016,23.20547]
[1779381545526,25.17,77014.79,0.0,-0.77256,0.00016,23.20547]
[1779381547708,25.17,77011.01,0.0,-0.77315,0.00016,23.17067]
[1779381547752,25.17,77011.01,0.0,-0.77315,0.00016,23.17067]
[1779381547774,25.17,77011.01,0.0,-0.77315,0.00016,23.17067]
[1779381547844,25.17,77011.26,0.0,-0.77311,0.00016,23.17324]
[1779381551853,25.18,77012.09,0.0,-0.77296,0.00016,23.18167]
[1779381551904,25.18,77012.09,0.0,-0.77296,0.00016,23.18167]
[1779381552021,25.18,77012.09,0.0,-0.77296,0.00016,23.18167]
[1779381553886,25.18,77022.05,0.0,-0.7714,0.00016,23.27448]
[1779381556132,25.18,77022.53,0.0,-0.77132,0.00016,23.27906]
[1779381556184,25.18,77022.53,0.0,-0.77132,0.00016,23.27906]
[1779381556269,25.18,77022.53,0.0,-0.77132,0.00016,23.27906]
[1779381556347,25.18,77023.88,0.0,-0.77111,0.00016,23.29177]
[1779381557366,25.18,77023.88,0.0,-0.77111,0.00016,23.29177]
[1779381557418,25.18,77023.88,0.0,-0.77111,0.00016,23.29177]
[1779381557475,25.18,77025.0,0.0,-0.77093,0.00016,23.30221]
[1779381557526,25.18,77025.0,0.0,-0.77093,0.00016,23.30221]
[1779381557914,25.18,77026.46,0.0,-0.7707,0.00016,23.31578]
[1779381558921,25.18,77024.42,0.0,-0.77102,0.00016,23.29695]
[1779381559928,25.18,77018.05,0.0,-0.77201,0.00016,23.23828]
[1779381561458,25.18,77018.05,0.0,-0.77201,0.00016,23.23828]
[1779381560935,25.18,77017.13,0.0,-0.77215,0.00016,23.22994]
[1779381561509,25.18,77017.13,0.0,-0.77215,0.00016,23.22994]
[1779381561527,25.18,77017.13,0.0,-0.77215,0.00016,23.22994]
[1779381561942,25.18,77018.88,0.0,-0.77188,0.00016,23.24612]
[1779381563956,25.18,77020.25,0.0,-0.77165,0.00016,23.25928]
[1779381564963,25.18,77021.27,0.0,-0.77149,0.00016,23.26886]
[1779381565970,25.18,77025.45,0.0,-0.77084,0.00016,23.30759]
[1779381566977,25.18,77030.68,0.0,-0.77002,0.00016,23.3559]
[1779381567749,25.18,77030.68,0.0,-0.77002,0.00016,23.3559]
[1779381567774,25.18,77030.68,0.0,-0.77002,0.00016,23.3559]
[1779381567801,25.18,77030.68,0.0,-0.77002,0.00016,23.3559]
[1779381568410,25.18,77030.68,0.0,-0.77002,0.00016,23.3559]
[1779381567984,25.18,77031.32,0.0,-0.76992,0.00016,23.36184]
[1779381568524,25.18,77031.32,0.0,-0.76992,0.00016,23.36184]
[1779381568990,25.18,77026.78,0.0,-0.77063,0.00016,23.32003]
[1779381569998,25.18,77025.4,0.0,-0.77084,0.00016,23.30738]
[1779381574032,25.18,77027.76,0.0,-0.77049,0.00016,23.32607]
[1779381575204,25.18,77027.76,0.0,-0.77049,0.00016,23.32607]
[1779381575271,25.18,77027.76,0.0,-0.77049,0.00016,23.32607]
[1779381575287,25.18,77027.76,0.0,-0.77049,0.00016,23.32607]
[1779381575370,25.18,77028.13,0.0,-0.77043,0.00016,23.32957]
[1779381575523,25.18,77028.13,0.0,-0.77043,0.00016,23.32957]
[1779381581082,25.18,77027.26,0.0,-0.77055,0.00016,23.3221]
[1779381585110,25.18,77031.13,0.0,-0.76994,0.00016,23.35818]
[1779381586117,25.18,77032.67,0.0,-0.7697,0.00016,23.37242]
[1779381587124,25.18,77035.08,0.0,-0.76932,0.00016,23.39465]
[1779381587529,25.18,77035.08,0.0,-0.76932,0.00016,23.39465]
[1779381587581,25.18,77035.08,0.0,-0.76932,0.00016,23.39465]
[1779381587773,25.18,77035.08,0.0,-0.76932,0.00016,23.39465]
[1779381588131,25.18,77035.26,0.0,-0.76929,0.00016,23.39634]
[1779381593166,25.18,77033.98,0.0,-0.76949,0.00016,23.38468]
[1779381594172,25.18,77029.44,0.0,-0.7702,0.00016,23.34297]
[1779381594583,25.18,77029.44,0.0,-0.7702,0.00016,23.34297]
[1779381594719,25.18,77029.44,0.0,-0.7702,0.00016,23.34297]
[1779381594778,25.18,77029.44,0.0,-0.7702,0.00016,23.34297]
[1779381595181,25.18,77034.45,0.0,-0.76941,0.00016,23.38921]
[1779381596188,25.18,77035.89,0.0,-0.76918,0.00016,23.40251]
[1779381600216,25.18,77038.85,0.0,-0.76871,0.00016,23.42991]
[1779381600867,25.18,77038.85,0.0,-0.76871,0.00016,23.42991]
[1779381600919,25.18,77038.85,0.0,-0.76871,0.00016,23.42991]
[1779381601022,25.18,77038.85,0.0,-0.76871,0.00016,23.42991]
[1779381601225,25.18,77038.21,0.0,-0.76881,0.00016,23.42405]
[1779381604245,25.18,77036.74,0.0,-0.76904,0.00016,23.41064]
[1779381609280,25.18,77036.87,0.0,-0.76902,0.00016,23.41212]
[1779381614315,25.19,77037.95,0.0,-0.76884,0.00016,23.42237]
[1779381618443,25.19,77037.18,0.0,-0.76896,0.00016,23.41547]
[1779381618495,25.19,77037.18,0.0,-0.76896,0.00016,23.41547]
[1779381618530,25.19,77037.18,0.0,-0.76896,0.00016,23.41547]
[1779381618485,25.19,77037.11,0.0,-0.76897,0.00016,23.4149]
[1779381619350,25.19,77036.23,0.0,-0.76911,0.00016,23.40688]
[1779381620374,25.19,77030.51,0.0,-0.77,0.00016,23.35432]
[1779381621367,25.19,77017.38,0.0,-0.77205,0.00016,23.2333]
[1779381622374,25.19,77013.73,0.0,-0.77262,0.00016,23.19964]
[1779381623451,25.19,77013.73,0.0,-0.77262,0.00016,23.19964]
[1779381623503,25.19,77013.73,0.0,-0.77262,0.00016,23.19964]
[1779381623521,25.19,77013.73,0.0,-0.77262,0.00016,23.19964]
[1779381623488,25.19,77012.62,0.0,-0.77279,0.00016,23.18951]
[1779381624387,25.19,77011.13,0.0,-0.77302,0.00016,23.17586]
[1779381625395,25.19,77009.44,0.0,-0.77328,0.00016,23.16053]
[1779381626402,25.19,77003.81,0.0,-0.77415,0.00016,23.10863]
[1779381627409,25.19,77001.73,0.0,-0.77446,0.00016,23.0897]
[1779381628415,25.19,77002.25,0.0,-0.77438,0.00016,23.09477]
[1779381629423,25.19,77004.19,0.0,-0.77407,0.00016,23.11301]
[1779381630430,25.19,77004.78,0.0,-0.77398,0.00016,23.1187]
[1779381631364,25.19,77004.78,0.0,-0.77398,0.00016,23.1187]
[1779381631409,25.19,77004.78,0.0,-0.77398,0.00016,23.1187]
[1779381631520,25.19,77004.78,0.0,-0.77398,0.00016,23.1187]
[1779381631437,25.19,77005.47,0.0,-0.77389,0.00016,23.12181]
[1779381632444,25.19,77005.56,0.0,-0.77387,0.00016,23.12283]
[1779381633451,25.19,77008.38,0.0,-0.77343,0.00016,23.14917]
[1779381634232,25.19,77008.38,0.0,-0.77343,0.00016,23.14917]
[1779381634458,25.19,77009.94,0.0,-0.77319,0.00016,23.16377]
[1779381635465,25.19,77008.83,0.0,-0.77336,0.00016,23.15362]
[1779381638199,25.19,77009.0,0.0,-0.77333,0.00016,23.15531]
[1779381638217,25.19,77009.0,0.0,-0.77333,0.00016,23.15531]
[1779381638271,25.19,77009.0,0.0,-0.77333,0.00016,23.15531]
[1779381638486,25.19,77009.48,0.0,-0.77325,0.00016,23.15972]
[1779381640500,25.19,77010.11,0.0,-0.77316,0.00016,23.1656]
[1779381641509,25.19,77010.81,0.0,-0.77305,0.00016,23.17202]
[1779381643522,25.19,77011.74,0.0,-0.7729,0.00016,23.18061]
[1779381645123,25.19,77011.51,0.0,-0.77294,0.00016,23.17851]
[1779381645173,25.19,77011.51,0.0,-0.77294,0.00016,23.17851]
[1779381645536,25.19,77011.42,0.0,-0.77295,0.00016,23.17772]
[1779381648524,25.19,77011.53,0.0,-0.77293,0.00016,23.1788]
[1779381653272,25.19,77011.06,0.0,-0.773,0.00016,23.17458]
[1779381653322,25.19,77011.06,0.0,-0.773,0.00016,23.17461]
[1779381654527,25.19,77011.06,0.0,-0.773,0.00016,23.17461]
[1779381655606,25.19,77013.84,0.0,-0.77257,0.00016,23.20038]
[1779381658967,25.19,77014.41,0.0,-0.77248,0.00016,23.20563]
[1779381659219,25.19,77015.37,0.0,-0.77233,0.00016,23.21445]
[1779381660528,25.19,77015.37,0.0,-0.77233,0.00016,23.21445]
[1779381660640,25.19,77012.71,0.0,-0.77275,0.00016,23.18981]
[1779381661648,25.19,77008.92,0.0,-0.77334,0.00016,23.15471]
[1779381662655,25.19,77006.18,0.0,-0.77377,0.00016,23.12923]
[1779381663662,25.19,77004.99,0.0,-0.77395,0.00016,23.11813]
[1779381668697,25.19,77005.65,0.0,-0.77385,0.00016,23.12419]
[1779381672725,25.19,77004.54,0.0,-0.77403,0.00016,23.11368]
[1779381675746,25.19,77004.98,0.0,-0.77396,0.00016,23.11762]
[1779381681508,25.19,77004.74,0.0,-0.774,0.00016,23.11519]
[1779381681691,25.19,77004.93,0.0,-0.77397,0.00016,23.11685]
[1779381682152,25.19,76998.28,0.0,-0.775,0.00015,23.05514]
[1779381687830,25.19,76997.44,0.0,-0.77513,0.00015,23.04757]
[1779381692865,25.19,76999.79,0.0,-0.77478,0.00015,23.06628]
[1779381693872,25.19,77000.34,0.0,-0.7747,0.00015,23.07145]
[1779381694879,25.19,77000.81,0.0,-0.77462,0.00016,23.07587]
[1779381696893,25.19,77001.78,0.0,-0.77447,0.00016,23.08499]
[1779381700921,25.19,77002.54,0.0,-0.77435,0.00016,23.09227]
[1779381702935,25.19,77001.92,0.0,-0.77444,0.00016,23.08663]
[1779381703942,25.19,77001.57,0.0,-0.7745,0.00016,23.08344]
[1779381704949,25.19,77002.38,0.0,-0.77437,0.00016,23.09103]
[1779381708977,25.19,77003.16,0.0,-0.77424,0.00016,23.09856]
[1779381709984,25.19,77007.02,0.0,-0.77364,0.00016,23.13458]
[1779381710992,25.2,77004.9,0.0,-0.77396,0.00016,23.11532]
[1779381711999,25.2,77006.87,0.0,-0.77365,0.00016,23.13392]
[1779381713006,25.2,77007.42,0.0,-0.77356,0.00016,23.13938]
[1779381716027,25.2,77005.94,0.0,-0.77377,0.00016,23.12664]
[1779381717034,25.2,77005.34,0.0,-0.77386,0.00016,23.1214]
[1779381721063,25.2,77007.96,0.0,-0.77343,0.00016,23.14701]
[1779381722070,25.2,77008.68,0.0,-0.77331,0.00016,23.15401]
[1779381724084,25.2,77007.89,0.0,-0.77342,0.00016,23.14726]
[1779381725092,25.2,77008.81,0.0,-0.77328,0.00016,23.15606]
[1779381728113,25.21,77011.25,0.0,-0.77288,0.00016,23.1797]
[1779381729120,25.21,77012.1,0.0,-0.77274,0.00016,23.1878]
[1779381733148,25.21,77013.46,0.0,-0.77252,0.00016,23.20122]
[1779381734154,25.21,77014.35,0.0,-0.77237,0.00016,23.20967]
[1779381735498,25.21,77014.35,0.0,-0.77237,0.00016,23.20967]
[1779381738520,25.21,77014.65,0.0,-0.77232,0.00016,23.21307]
[1779381738545,25.21,77015.2,0.0,-0.77223,0.00016,23.21836]
[1779381739474,25.21,77016.15,0.0,-0.77207,0.00016,23.22734]
[1779381741204,25.21,77019.09,0.0,-0.77161,0.00016,23.25485]
[1779381746239,25.21,77018.86,0.0,-0.77163,0.00016,23.25346]
[1779381747246,25.21,77020.18,0.0,-0.77142,0.00016,23.26579]
[1779381752281,25.21,77020.48,0.0,-0.77139,0.00016,23.26577]
[1779381757316,25.21,77020.35,0.0,-0.7714,0.00016,23.26502]
[1779381759192,25.21,77020.1,0.0,-0.77144,0.00016,23.26274]
[1779381764366,25.21,77019.9,0.0,-0.77147,0.00016,23.26107]
[1779381769400,25.22,77020.11,0.0,-0.77143,0.00016,23.26309]
[1779381774436,25.21,77020.04,0.0,-0.77145,0.00016,23.26223]
[1779381779471,25.21,77020.29,0.0,-0.77141,0.00016,23.26433]
[1779381784506,25.21,77019.52,0.0,-0.77154,0.00016,23.25701]
[1779381789541,25.21,77019.42,0.0,-0.77155,0.00016,23.25589]
[1779381790548,25.21,77018.45,0.0,-0.77171,0.00016,23.2469]
[1779381792563,25.21,77019.79,0.0,-0.7715,0.00016,23.25922]
[1779381793570,25.21,77018.9,0.0,-0.77164,0.00016,23.25096]
[1779381797598,25.21,77023.6,0.0,-0.77091,0.00016,23.29418]
[1779381798604,25.21,77025.62,0.0,-0.77059,0.00016,23.31271]
[1779381803640,25.21,77026.92,0.0,-0.7704,0.00016,23.32416]
[1779381806671,25.21,77025.5,0.0,-0.77062,0.00016,23.31083]
[1779381807670,25.21,77001.51,0.0,-0.77436,0.00016,23.08894]
[1779381808677,25.21,76998.39,0.0,-0.77484,0.00015,23.06012]
[1779381813711,25.21,76998.38,0.0,-0.77485,0.00015,23.05729]
[1779381818747,25.21,76997.96,0.0,-0.77491,0.00015,23.05368]
[1779381819754,25.21,76998.78,0.0,-0.77479,0.00015,23.06136]
[1779381820761,25.21,76999.26,0.0,-0.77471,0.00015,23.06588]
[1779381821829,25.21,76999.26,0.0,-0.77471,0.00015,23.06588]
[1779381822766,25.21,76999.36,0.0,-0.77469,0.00015,23.06694]
[1779381823036,25.21,76998.81,0.0,-0.77478,0.00015,23.06183]
[1779381824366,25.21,76998.81,0.0,-0.77478,0.00015,23.06183]
[1779381824437,25.21,76998.88,0.0,-0.77476,0.00015,23.06263]
[1779381824789,25.21,76993.11,0.0,-0.77566,0.00015,23.00904]
[1779381825796,25.21,76983.9,0.0,-0.77708,0.00015,22.92346]
[1779381830830,25.21,76982.53,0.0,-0.77728,0.00015,22.91089]
[1779381834859,25.22,76978.87,0.0,-0.77784,0.00015,22.87703]
[1779381837880,25.22,76974.82,0.0,-0.77846,0.00015,22.83953]
[1779381838902,25.22,76969.62,0.0,-0.77925,0.00015,22.79114]
[1779381839901,25.22,76962.51,0.0,-0.78034,0.00015,22.7246]
[1779381843667,25.22,76967.68,0.0,-0.77954,0.00015,22.77358]
[1779381843930,25.22,76963.55,0.0,-0.78017,0.00015,22.73492]
[1779381844937,25.22,76959.5,0.0,-0.78078,0.00015,22.69733]
[1779381849972,25.22,76961.81,0.0,-0.7804,0.00015,22.72046]
[1779381855012,25.22,76963.56,0.0,-0.78012,0.00015,22.73795]
[1779381858028,25.22,76968.25,0.0,-0.77939,0.00015,22.78249]
[1779381860042,25.22,76976.69,0.0,-0.77809,0.00015,22.8619]
[1779381862056,25.23,76978.72,0.0,-0.77777,0.00015,22.88144]
[1779381868098,25.23,76977.67,0.0,-0.7779,0.00015,22.87334]
[1779381873133,25.23,76979.36,0.0,-0.77764,0.00015,22.88704]
[1779381878178,25.23,76979.79,0.0,-0.77755,0.00015,22.89236]
[1779381883213,25.24,76980.31,0.0,-0.77745,0.00015,22.89843]
[1779381885227,25.24,76984.77,0.0,-0.77675,0.00015,22.94042]
[1779381890262,25.24,76986.67,0.0,-0.77644,0.00015,22.959]
[1779381895297,25.24,76985.42,0.0,-0.77662,0.00015,22.94835]
[1779381900332,25.24,76984.7,0.0,-0.77672,0.00015,22.94253]
[1779381902355,25.24,76989.89,0.0,-0.77591,0.00015,22.99111]
[1779381907391,25.24,76992.12,0.0,-0.77556,0.00015,23.01236]
[1779381908398,25.24,76995.99,0.0,-0.77496,0.00015,23.04836]
[1779381909404,25.24,76998.71,0.0,-0.77454,0.00015,23.07364]
[1779381910412,25.24,77000.07,0.0,-0.77432,0.00015,23.08627]
[1779381912426,25.24,77000.29,0.0,-0.77429,0.00015,23.08835]
[1779381915446,25.24,77000.53,0.0,-0.77425,0.00015,23.09065]
[1779381916455,25.24,77000.14,0.0,-0.77431,0.00015,23.08707]
[1779381918468,25.24,76999.72,0.0,-0.77437,0.00015,23.08326]
[1779381919856,25.24,76999.72,0.0,-0.77437,0.00015,23.08326]
[1779381919475,25.24,77000.23,0.0,-0.77429,0.00015,23.08803]
[1779381920020,25.24,77000.23,0.0,-0.77429,0.00015,23.08803]
[1779381920482,25.24,77001.21,0.0,-0.77414,0.00015,23.09714]
[1779381921489,25.24,77002.71,0.0,-0.77391,0.00016,23.11107]
[1779381922496,25.24,77005.46,0.0,-0.77348,0.00016,23.13653]
[1779381927530,25.24,77006.13,0.0,-0.77338,0.00016,23.14267]
[1779381932566,25.24,77005.93,0.0,-0.77343,0.00016,23.1372]
[1779381935587,25.24,77007.47,0.0,-0.7732,0.00016,23.15135]
[1779381940622,25.24,77008.35,0.0,-0.77306,0.00016,23.15925]
[1779381942636,25.24,77006.68,0.0,-0.77333,0.00016,23.14371]
[1779381947005,25.24,77007.73,0.0,-0.77317,0.00016,23.15329]
[1779381947521,25.24,77007.73,0.0,-0.77317,0.00016,23.15329]
[1779381947671,25.24,77007.35,0.0,-0.77322,0.00016,23.14973]
[1779381953713,25.24,77006.45,0.0,-0.77337,0.00016,23.14118]
[1779381957741,25.24,77005.03,0.0,-0.77359,0.00016,23.1279]
[1779381958748,25.24,77006.76,0.0,-0.77332,0.00016,23.14388]
[1779381961768,25.24,77010.85,0.0,-0.77269,0.00016,23.18174]
[1779381965798,25.24,77013.31,0.0,-0.7723,0.00016,23.2044]
[1779381966804,25.24,77011.4,0.0,-0.7726,0.00016,23.18676]
[1779381971840,25.24,77011.71,0.0,-0.77255,0.00016,23.18964]
[1779381974862,25.24,77010.04,0.0,-0.77281,0.00016,23.17419]
[1779381978896,25.24,77008.12,0.0,-0.77311,0.00016,23.15653]
[1779381979903,25.24,77003.18,0.0,-0.77388,0.00016,23.11086]
[1779381980910,25.24,77005.64,0.0,-0.77349,0.00016,23.13371]
[1779381981917,25.24,77008.76,0.0,-0.77301,0.00016,23.16261]
[1779381982924,25.24,77013.44,0.0,-0.77228,0.00016,23.20586]
[1779381984938,25.24,77015.94,0.0,-0.77189,0.00016,23.22888]
[1779381987959,25.24,77013.26,0.0,-0.77231,0.00016,23.204]
[1779381988968,25.24,77004.96,0.0,-0.7736,0.00016,23.12728]
[1779381989973,25.24,77000.82,0.0,-0.77424,0.00015,23.08902]
[1779381990980,25.24,76997.86,0.0,-0.7747,0.00015,23.06171]
[1779381991987,25.24,76993.02,0.0,-0.77547,0.00015,23.01337]
[1779381992994,25.24,76991.66,0.0,-0.77568,0.00015,23.00086]
[1779381995008,25.24,76992.92,0.0,-0.77548,0.00015,23.0128]
[1779381999774,25.24,76995.19,0.0,-0.77512,0.00015,23.03442]
[1779382003520,25.25,76994.92,0.0,-0.77516,0.00015,23.0321]
[1779382003548,25.25,76995.4,0.0,-0.77508,0.00015,23.03675]
[1779382007094,25.25,76994.1,0.0,-0.77527,0.00015,23.02498]
[1779382009108,25.25,76992.33,0.0,-0.77554,0.00015,23.00879]
[1779382011122,25.25,76990.45,0.0,-0.77583,0.00015,22.99161]
[1779382012129,25.25,76988.74,0.0,-0.77609,0.00015,22.97588]
[1779382015150,25.25,76985.76,0.0,-0.77654,0.00015,22.9487]
[1779382019178,25.25,76983.75,0.0,-0.77684,0.00015,22.93079]
[1779382023206,25.25,76984.85,0.0,-0.77665,0.00015,22.94185]
[1779382026227,25.25,76979.36,0.0,-0.77749,0.00015,22.89135]
[1779382027234,25.25,76981.38,0.0,-0.77717,0.00015,22.9104]
[1779382028241,25.25,76983.5,0.0,-0.77684,0.00015,22.93035]
[1779382029248,25.25,76981.64,0.0,-0.77713,0.00015,22.91324]
[1779382030255,25.25,76980.61,0.0,-0.77728,0.00015,22.90388]
[1779382031262,25.25,76978.66,0.0,-0.77758,0.00015,22.88595]
[1779382032269,25.25,76977.53,0.0,-0.77775,0.00015,22.87565]
[1779382033277,25.26,76976.69,0.0,-0.77787,0.00015,22.86807]
[1779382036297,25.26,76975.57,0.0,-0.77803,0.00015,22.8584]
[1779382037304,25.26,76973.85,0.0,-0.77829,0.00015,22.84263]
[1779382038311,25.26,76972.2,0.0,-0.77854,0.00015,22.82751]
[1779382039320,25.26,76970.88,0.0,-0.77874,0.00015,22.81547]
[1779382040325,25.26,76965.17,0.0,-0.7796,0.00015,22.76247]
[1779382041332,25.26,76964.38,0.0,-0.77973,0.00015,22.75502]
[1779382042910,25.26,76964.38,0.0,-0.77973,0.00015,22.75502]
[1779382042961,25.26,76964.29,0.0,-0.77974,0.00015,22.75417]
[1779382043346,25.26,76968.64,0.0,-0.77907,0.00015,22.7948]
[1779382046856,25.26,76971.8,0.0,-0.77858,0.00015,22.82465]
[1779382048381,25.26,76978.28,0.0,-0.77758,0.00015,22.8854]
[1779382050395,25.26,76983.54,0.0,-0.77677,0.00015,22.9348]
[1779382055430,25.26,76981.66,0.0,-0.77706,0.00015,22.91468]
[1779382058451,25.26,76975.81,0.0,-0.77795,0.00015,22.86095]
[1779382063486,25.27,76974.86,0.0,-0.77808,0.00015,22.85331]
[1779382066507,25.27,76970.29,0.0,-0.77877,0.00015,22.81126]
[1779382070535,25.27,76966.24,0.0,-0.77937,0.00015,22.77428]
[1779382075570,25.27,76960.17,0.0,-0.78028,0.00015,22.71864]
[1779382076577,25.27,76955.47,0.0,-0.78099,0.00015,22.67498]
[1779382081613,25.27,76955.63,0.0,-0.78094,0.00015,22.67826]
[1779382083627,25.28,76960.37,0.0,-0.7802,0.00015,22.72324]
[1779382084633,25.28,76968.07,0.0,-0.77902,0.00015,22.7955]
[1779382087654,25.28,76975.36,0.0,-0.77789,0.00015,22.86424]
[1779382093697,25.28,76974.71,0.0,-0.77797,0.00015,22.85955]
[1779382098738,25.28,76979.43,0.0,-0.77723,0.00015,22.90453]
[1779382103767,25.28,76983.64,0.0,-0.77657,0.00015,22.94443]
[1779382108801,25.28,76982.73,0.0,-0.77669,0.00015,22.93665]
[1779382113837,25.29,76983.15,0.0,-0.77664,0.00015,22.93773]
[1779382118872,25.29,76979.17,0.0,-0.77724,0.00015,22.90158]
[1779382123907,25.29,76978.63,0.0,-0.77731,0.00015,22.89745]
[1779382126928,25.29,76974.89,0.0,-0.77787,0.00015,22.86323]
[1779382128942,25.29,76970.61,0.0,-0.77852,0.00015,22.82386]
[1779382133976,25.29,76973.67,0.0,-0.77803,0.00015,22.85361]
[1779382135991,25.29,76977.32,0.0,-0.77746,0.00015,22.888]
[1779382141031,25.3,76981.45,0.0,-0.77681,0.00015,22.92738]
[1779382146068,25.3,76981.38,0.0,-0.77681,0.00015,22.92742]
[1779382151104,25.3,76981.5,0.0,-0.77678,0.00015,22.92927]
[1779382154125,25.3,76977.16,0.0,-0.77744,0.00015,22.88941]
[1779382159161,25.3,76973.11,0.0,-0.77804,0.00015,22.85275]
[1779382164196,25.3,76968.48,0.0,-0.77874,0.00015,22.81001]
[1779382169232,25.3,76969.92,0.0,-0.7785,0.00015,22.82463]
[1779382175273,25.31,76971.1,0.0,-0.77832,0.00015,22.83321]
[1779382181315,25.31,76970.6,0.0,-0.77838,0.00015,22.82964]
[1779382184337,25.31,76974.15,0.0,-0.77783,0.00015,22.8632]
[1779382186351,25.31,76978.55,0.0,-0.77715,0.00015,22.90436]
[1779382192397,25.31,76980.95,0.0,-0.77677,0.00015,22.92717]
[1779382197432,25.31,76983.12,0.0,-0.77643,0.00015,22.9478]
[1779382199446,25.31,76979.1,0.0,-0.77704,0.00015,22.91071]
[1779382202467,25.31,76973.66,0.0,-0.77787,0.00015,22.8606]
[1779382207502,25.31,76971.88,0.0,-0.77813,0.00015,22.84504]
[1779382212537,25.32,76969.54,0.0,-0.77847,0.00015,22.82427]
[1779382217572,25.32,76967.01,0.0,-0.77884,0.00015,22.80181]
[1779382222607,25.32,76966.94,0.0,-0.77883,0.00015,22.80234]
[1779382227642,25.32,76968.94,0.0,-0.7785,0.00015,22.82231]
[1779382232677,25.32,76969.29,0.0,-0.77845,0.00015,22.82312]
[1779382237712,25.33,76969.02,0.0,-0.77847,0.00015,22.82168]
[1779382242747,25.33,76974.65,0.0,-0.77759,0.00015,22.87502]
[1779382246780,25.33,76959.77,0.0,-0.77986,0.00015,22.73705]
[1779382247787,25.33,76946.07,0.0,-0.78194,0.00015,22.60927]
[1779382249047,25.33,76946.07,0.0,-0.78194,0.00015,22.60927]
[1779382249099,25.33,76946.07,0.0,-0.78194,0.00015,22.60927]
[1779382249200,25.33,76945.06,0.0,-0.78208,0.00015,22.60053]
[1779382253835,25.33,76938.74,0.0,-0.783,0.00015,22.54356]
[1779382254842,25.34,76933.51,0.0,-0.78378,0.00015,22.49491]
[1779382255850,25.34,76935.36,0.0,-0.7835,0.00015,22.51266]
[1779382256856,25.34,76941.25,0.0,-0.7826,0.00015,22.5682]
[1779382257863,25.34,76943.98,0.0,-0.78218,0.00015,22.59406]
[1779382261891,25.34,76946.34,0.0,-0.78181,0.00015,22.61727]
[1779382262898,25.34,76947.6,0.0,-0.78161,0.00015,22.62949]
[1779382263905,25.34,76949.68,0.0,-0.78128,0.00015,22.64935]
[1779382264912,25.34,76953.92,0.0,-0.78063,0.00015,22.68932]
[1779382265921,25.34,76948.36,0.0,-0.78147,0.00015,22.63779]
[1779382269949,25.35,76943.13,0.0,-0.78224,0.00015,22.59065]
[1779382270956,25.35,76945.05,0.0,-0.78194,0.00015,22.60908]
[1779382271963,25.35,76947.46,0.0,-0.78156,0.00015,22.63205]
[1779382272970,25.35,76950.25,0.0,-0.78113,0.00015,22.65854]
[1779382273977,25.35,76952.2,0.0,-0.78083,0.00015,22.67713]
[1779382274984,25.35,76953.82,0.0,-0.78058,0.00015,22.69262]
[1779382279012,25.35,76955.29,0.0,-0.78033,0.00015,22.70776]
[1779382282036,25.35,76957.52,0.0,-0.77997,0.00015,22.72959]
[1779382287253,25.36,76958.14,0.0,-0.77986,0.00015,22.7367]
[1779382292110,25.36,76962.36,0.0,-0.7792,0.00015,22.77452]
[1779382295131,25.36,76971.58,0.0,-0.77778,0.00015,22.86108]
[1779382295806,25.36,76971.58,0.0,-0.77778,0.00015,22.86108]
[1779382296137,25.36,76975.65,0.0,-0.77715,0.00015,22.89921]
[1779382297145,25.36,76977.74,0.0,-0.77682,0.00015,22.91892]
[1779382298152,25.36,76981.78,0.0,-0.7762,0.00015,22.95664]
[1779382299158,25.36,76983.46,0.0,-0.77593,0.00015,22.97247]
[1779382304194,25.37,76984.31,0.0,-0.77578,0.00015,22.9817]
[1779382309229,25.37,76983.93,0.0,-0.77583,0.00015,22.97877]
[1779382314264,25.37,76984.78,0.0,-0.77569,0.00015,22.98701]
[1779382317285,25.37,76986.7,0.0,-0.77539,0.00015,23.00511]
[1779382319299,25.37,76988.64,0.0,-0.77508,0.00015,23.02345]
[1779382323327,25.37,76996.24,0.0,-0.7739,0.00015,23.0943]
[1779382326349,25.37,77000.61,0.0,-0.77322,0.00015,23.13485]
[1779382327356,25.37,77008.27,0.0,-0.77203,0.00016,23.20546]
[1779382328363,25.37,77011.91,0.0,-0.77146,0.00016,23.23902]
[1779382332391,25.37,77014.58,0.0,-0.77104,0.00016,23.26398]
[1779382334405,25.37,77016.91,0.0,-0.77067,0.00016,23.28549]
[1779382335412,25.37,77022.02,0.0,-0.76987,0.00016,23.33232]
[1779382339471,25.37,77023.03,0.0,-0.76972,0.00016,23.34137]
[1779382340775,25.37,77022.51,0.0,-0.7698,0.00016,23.33652]
[1779382340872,25.37,77023.08,0.0,-0.76972,0.00016,23.34155]
[1779382342466,25.37,77025.72,0.0,-0.76931,0.00016,23.36558]
[1779382347504,25.37,77026.3,0.0,-0.76922,0.00016,23.3707]
[1779382352539,25.37,77024.57,0.0,-0.76951,0.00016,23.35126]
[1779382353547,25.37,77022.2,0.0,-0.76988,0.00016,23.32958]
[1779382355560,25.37,77019.42,0.0,-0.77032,0.00016,23.30399]
[1779382360595,25.37,77020.73,0.0,-0.77012,0.00016,23.31564]
[1779382363616,25.37,77022.91,0.0,-0.76979,0.00016,23.33531]
[1779382372679,25.37,77023.93,0.0,-0.76964,0.00016,23.34372]
[1779382377714,25.37,77021.25,0.0,-0.77007,0.00016,23.31905]
[1779382381741,25.37,77016.98,0.0,-0.77073,0.00016,23.27999]
[1779382383723,25.37,77016.33,0.0,-0.77083,0.00016,23.27387]
[1779382386775,25.37,77019.1,0.0,-0.77041,0.00016,23.29904]
[1779382386845,25.37,77018.8,0.0,-0.77045,0.00016,23.29634]
[1779382389801,25.37,77026.53,0.0,-0.76925,0.00016,23.36672]
[1779382390807,25.37,77035.18,0.0,-0.7679,0.00016,23.44556]
[1779382391813,25.37,77035.82,0.0,-0.7678,0.00016,23.4512]
[1779382393284,25.37,77035.82,0.0,-0.7678,0.00016,23.4512]
[1779382393336,25.37,77035.82,0.0,-0.7678,0.00016,23.4512]
[1779382393531,25.37,77036.09,0.0,-0.76776,0.00016,23.45352]
[1779382397857,25.37,77026.95,0.0,-0.76921,0.00016,23.36939]
[1779382401269,25.37,77029.05,0.0,-0.76888,0.00016,23.38842]
[1779382401322,25.37,77029.05,0.0,-0.76888,0.00016,23.38842]
[1779382401523,25.36,77028.99,0.0,-0.76889,0.00016,23.38772]
[1779382407026,25.36,77026.63,0.0,-0.76927,0.00016,23.36549]
[1779382407125,25.36,77026.63,0.0,-0.76927,0.00016,23.36549]
[1779382407272,25.36,77026.63,0.0,-0.76927,0.00016,23.36549]
[1779382410097,25.36,77027.5,0.0,-0.76914,0.00016,23.37309]
[1779382410149,25.36,77027.5,0.0,-0.76914,0.00016,23.37309]
[1779382410271,25.36,77027.5,0.0,-0.76914,0.00016,23.37309]
[1779382415990,25.36,77024.98,0.0,-0.76958,0.00016,23.3457]
[1779382416998,25.36,77020.78,0.0,-0.77023,0.00016,23.3072]
[1779382418879,25.36,77021.06,0.0,-0.77019,0.00016,23.30972]
[1779382418931,25.36,77021.06,0.0,-0.77019,0.00016,23.30972]
[1779382419024,25.36,77021.06,0.0,-0.77019,0.00016,23.30972]
[1779382424053,25.36,77020.99,0.0,-0.7702,0.00016,23.30882]
[1779382425625,25.36,77021.11,0.0,-0.77019,0.00016,23.30986]
[1779382425677,25.36,77021.11,0.0,-0.77019,0.00016,23.30986]
[1779382425770,25.36,77021.11,0.0,-0.77019,0.00016,23.30986]
[1779382430812,25.36,77023.32,0.0,-0.76985,0.00016,23.32977]
[1779382430863,25.36,77023.32,0.0,-0.76985,0.00016,23.32977]
[1779382431022,25.36,77023.32,0.0,-0.76985,0.00016,23.32977]
[1779382434344,25.36,77025.99,0.0,-0.76944,0.00016,23.35394]
[1779382434396,25.36,77025.99,0.0,-0.76944,0.00016,23.35394]
[1779382434532,25.36,77026.57,0.0,-0.76935,0.00016,23.35914]
[1779382439158,25.36,77030.4,0.0,-0.76876,0.00016,23.39355]
[1779382442103,25.36,77027.55,0.0,-0.76921,0.00016,23.36724]
[1779382442155,25.36,77027.55,0.0,-0.76921,0.00016,23.36724]
[1779382442271,25.36,77027.55,0.0,-0.76921,0.00016,23.36724]
[1779382448221,25.36,77028.28,0.0,-0.76911,0.00016,23.37311]
[1779382453256,25.35,77028.04,0.0,-0.76916,0.00016,23.37036]
[1779382458291,25.35,77027.13,0.0,-0.76931,0.00016,23.36153]
[1779382459270,25.35,77027.13,0.0,-0.76931,0.00016,23.36153]
[1779382459321,25.35,77027.13,0.0,-0.76931,0.00016,23.36153]
[1779382459529,25.35,77027.46,0.0,-0.76926,0.00016,23.36445]
[1779382465340,25.35,77019.27,0.0,-0.77054,0.00016,23.28898]
[1779382466323,25.35,77019.27,0.0,-0.77054,0.00016,23.28898]
[1779382466375,25.35,77019.27,0.0,-0.77054,0.00016,23.28898]
[1779382466524,25.35,77018.68,0.0,-0.77064,0.00016,23.28356]
[1779382469179,25.35,77018.61,0.0,-0.77065,0.00016,23.28291]
[1779382469228,25.35,77018.61,0.0,-0.77065,0.00016,23.28291]
[1779382469272,25.35,77018.61,0.0,-0.77065,0.00016,23.28291]
[1779382470777,25.35,77018.39,0.0,-0.77068,0.00016,23.28087]
[1779382471024,25.35,77018.39,0.0,-0.77068,0.00016,23.28087]
[1779382471382,25.35,77013.61,0.0,-0.77145,0.00016,23.23353]
[1779382473587,25.35,77013.08,0.0,-0.77153,0.00016,23.22874]
[1779382473639,25.35,77013.08,0.0,-0.77153,0.00016,23.22874]
[1779382473772,25.35,77013.08,0.0,-0.77153,0.00016,23.22874]
[1779382475410,25.35,77017.99,0.0,-0.77076,0.00016,23.27384]
[1779382476417,25.35,77023.21,0.0,-0.76995,0.00016,23.32163]
[1779382477561,25.35,77025.26,0.0,-0.76963,0.00016,23.34031]
[1779382477613,25.35,77025.26,0.0,-0.76963,0.00016,23.34031]
[1779382477774,25.35,77025.26,0.0,-0.76963,0.00016,23.34031]
[1779382483467,25.35,77027.25,0.0,-0.76933,0.00016,23.35788]
[1779382483977,25.35,77027.25,0.0,-0.76933,0.00016,23.35788]
[1779382484024,25.35,77027.25,0.0,-0.76933,0.00016,23.35788]
[1779382484029,25.35,77027.25,0.0,-0.76933,0.00016,23.35788]
[1779382487206,25.35,77028.14,0.0,-0.7692,0.00016,23.36569]
[1779382487267,25.35,77028.14,0.0,-0.7692,0.00016,23.36569]
[1779382492531,25.35,77036.03,0.0,-0.76798,0.00016,23.43696]
[1779382493499,25.35,77036.03,0.0,-0.76798,0.00016,23.43696]
[1779382493524,25.35,77036.03,0.0,-0.76798,0.00016,23.43696]
[1779382493551,25.35,77036.67,0.0,-0.76788,0.00016,23.44261]
[1779382495474,25.35,77036.67,0.0,-0.76788,0.00016,23.44261]
[1779382495525,25.35,77036.67,0.0,-0.76788,0.00016,23.44261]
[1779382495826,25.35,77036.42,0.0,-0.76792,0.00016,23.44014]
[1779382496019,25.35,77036.42,0.0,-0.76792,0.00016,23.44014]
[1779382498577,25.35,77042.0,0.0,-0.76706,0.00016,23.49025]
[1779382499584,25.35,77038.36,0.0,-0.76764,0.00016,23.45696]
[1779382501599,25.35,77034.72,0.0,-0.76821,0.00016,23.4235]
[1779382503106,25.35,77034.72,0.0,-0.76821,0.00016,23.4235]
[1779382503156,25.35,77034.72,0.0,-0.76821,0.00016,23.4235]
[1779382503275,25.35,77034.72,0.0,-0.76821,0.00016,23.4235]
[1779382503375,25.35,77030.33,0.0,-0.7689,0.00016,23.38317]
[1779382508648,25.34,77030.0,0.0,-0.76896,0.00016,23.37967]
[1779382513699,25.34,77029.94,0.0,-0.76898,0.00016,23.37866]
[1779382518730,25.34,77031.18,0.0,-0.7688,0.00016,23.38928]
[1779382519737,25.34,77035.75,0.0,-0.76809,0.00016,23.43085]
[1779382521710,25.34,77038.26,0.0,-0.7677,0.00016,23.45354]
[1779382521761,25.34,77038.26,0.0,-0.7677,0.00016,23.45354]
[1779382521773,25.34,77038.26,0.0,-0.7677,0.00016,23.45354]
[1779382525824,25.34,77041.21,0.0,-0.76725,0.00016,23.47954]
[1779382525876,25.34,77041.21,0.0,-0.76725,0.00016,23.47954]
[1779382526023,25.34,77041.21,0.0,-0.76725,0.00016,23.47954]
[1779382526080,25.34,77044.86,0.0,-0.76668,0.00016,23.51251]
[1779382528303,25.34,77044.65,0.0,-0.76671,0.00016,23.5106]
[1779382528354,25.34,77044.65,0.0,-0.76671,0.00016,23.5106]
[1779382528519,25.34,77044.65,0.0,-0.76671,0.00016,23.5106]
[1779382529807,25.34,77050.15,0.0,-0.76585,0.00016,23.56021]
[1779382533569,25.34,77051.74,0.0,-0.76563,0.00016,23.57084]
[1779382533617,25.34,77050.67,0.0,-0.7658,0.00016,23.56092]
[1779382533770,25.34,77050.67,0.0,-0.7658,0.00016,23.56092]
[1779382539379,25.34,77055.65,0.0,-0.76504,0.00016,23.60502]
[1779382539431,25.34,77055.65,0.0,-0.76504,0.00016,23.60502]
[1779382539521,25.34,77055.65,0.0,-0.76504,0.00016,23.60502]
[1779382544912,25.33,77058.94,0.0,-0.76455,0.00016,23.63288]
[1779382547879,25.33,77058.93,0.0,-0.76457,0.00016,23.6322]
[1779382547931,25.33,77058.93,0.0,-0.76457,0.00016,23.6322]
[1779382548019,25.33,77058.93,0.0,-0.76457,0.00016,23.6322]
[1779382548032,25.33,77056.18,0.0,-0.76501,0.00016,23.60667]
[1779382548896,25.33,77056.18,0.0,-0.76501,0.00016,23.60667]
[1779382548948,25.33,77056.18,0.0,-0.76501,0.00016,23.60667]
[1779382549022,25.33,77056.18,0.0,-0.76501,0.00016,23.60667]
[1779382555076,25.33,77052.68,0.0,-0.76559,0.00016,23.57358]
[1779382555162,25.33,77052.68,0.0,-0.76559,0.00016,23.57358]
[1779382555271,25.33,77052.68,0.0,-0.76559,0.00016,23.57358]
[1779382555370,25.33,77056.88,0.0,-0.76493,0.00016,23.61122]
[1779382559010,25.32,77060.49,0.0,-0.76438,0.00016,23.64277]
[1779382561491,25.32,77060.81,0.0,-0.76434,0.00016,23.64535]
[1779382561521,25.32,77060.81,0.0,-0.76434,0.00016,23.64535]
[1779382561510,25.32,77055.66,0.0,-0.76516,0.00016,23.59832]
[1779382563816,25.32,77054.45,0.0,-0.76536,0.00016,23.58682]
[1779382564770,25.32,77054.39,0.0,-0.76537,0.00016,23.58602]
[1779382570090,25.32,77055.73,0.0,-0.76518,0.00016,23.5972]
[1779382575125,25.32,77056.02,0.0,-0.76514,0.00016,23.59929]
[1779382580248,25.32,77056.28,0.0,-0.76511,0.00016,23.60119]
[1779382580270,25.32,77056.28,0.0,-0.76511,0.00016,23.60119]
[1779382580959,25.32,77058.85,0.0,-0.76471,0.00016,23.62439]
[1779382586203,25.31,77060.39,0.0,-0.76448,0.00016,23.63748]
[1779382589608,25.31,77060.3,0.0,-0.7645,0.00016,23.63651]
[1779382589660,25.31,77060.44,0.0,-0.76448,0.00016,23.63747]
[1779382589774,25.31,77060.44,0.0,-0.76448,0.00016,23.63747]
[1779382595266,25.31,77059.8,0.0,-0.76462,0.00016,23.62729]
[1779382596252,25.31,77059.8,0.0,-0.76462,0.00016,23.62729]
[1779382596269,25.31,77059.8,0.0,-0.76462,0.00016,23.62729]
[1779382596793,25.31,77059.76,0.0,-0.76463,0.00016,23.62678]
[1779382598768,25.31,77061.87,0.0,-0.7643,0.00016,23.64562]
[1779382601308,25.31,77069.78,0.0,-0.76305,0.00016,23.71673]
[1779382602244,25.31,77069.78,0.0,-0.76305,0.00016,23.71673]
[1779382602268,25.31,77069.78,0.0,-0.76305,0.00016,23.71673]
[1779382603134,25.31,77071.6,0.0,-0.76277,0.00016,23.73295]
[1779382608357,25.31,77077.62,0.0,-0.76184,0.00016,23.78584]
[1779382610624,25.31,77079.49,0.0,-0.76155,0.00016,23.80242]
[1779382610676,25.31,77078.8,0.0,-0.76166,0.00016,23.79589]
[1779382616413,25.3,77080.94,0.0,-0.76135,0.00016,23.81343]
[1779382617620,25.3,77080.94,0.0,-0.76135,0.00016,23.81343]
[1779382617656,25.3,77079.86,0.0,-0.76153,0.00016,23.8034]
[1779382617672,25.3,77079.86,0.0,-0.76153,0.00016,23.8034]
[1779382618528,25.3,77079.86,0.0,-0.76153,0.00016,23.8034]
[1779382618581,25.3,77079.93,0.0,-0.76152,0.00016,23.80376]
[1779382622455,25.3,77082.04,0.0,-0.76121,0.00016,23.8217]
[1779382623462,25.3,77085.93,0.0,-0.76059,0.00016,23.85646]
[1779382624468,25.3,77088.95,0.0,-0.76011,0.00016,23.88332]
[1779382625476,25.3,77091.76,0.0,-0.75967,0.00016,23.90839]
[1779382630511,25.29,77090.32,0.0,-0.75992,0.00016,23.89444]
[1779382634539,25.29,77082.38,0.0,-0.7612,0.00016,23.82217]
[1779382636554,25.29,77080.81,0.0,-0.76146,0.00016,23.8076]
[1779382641589,25.29,77081.35,0.0,-0.7614,0.00016,23.81108]
[1779382646624,25.29,77081.57,0.0,-0.76138,0.00016,23.81205]
[1779382648638,25.29,77083.24,0.0,-0.76112,0.00016,23.82674]
[1779382650652,25.29,77080.48,0.0,-0.76157,0.00016,23.80148]
[1779382655687,25.28,77078.78,0.0,-0.76188,0.00016,23.78186]
[1779382660722,25.28,77079.03,0.0,-0.76185,0.00016,23.78343]
[1779382661729,25.28,77069.59,0.0,-0.76335,0.00016,23.69793]
[1779382663743,25.28,77071.18,0.0,-0.7631,0.00016,23.71216]
[1779382664750,25.28,77072.9,0.0,-0.76283,0.00016,23.72762]
[1779382665757,25.28,77074.9,0.0,-0.76251,0.00016,23.7457]
[1779382666764,25.28,77077.91,0.0,-0.76204,0.00016,23.77286]
[1779382667772,25.28,77079.45,0.0,-0.76179,0.00016,23.7866]
[1779382671798,25.28,77077.6,0.0,-0.7621,0.00016,23.76915]
[1779382673813,25.28,77080.2,0.0,-0.76169,0.00016,23.7923]
[1779382678848,25.28,77079.64,0.0,-0.7618,0.00016,23.78632]
[1779382679855,25.28,77081.18,0.0,-0.76156,0.00016,23.80005]
[1779382682877,25.28,77083.56,0.0,-0.76119,0.00016,23.82094]
[1779382687912,25.27,77083.65,0.0,-0.76119,0.00016,23.82068]
[1779382693630,25.27,77083.93,0.0,-0.76116,0.00016,23.82274]
[1779382698992,25.27,77085.28,0.0,-0.76099,0.00016,23.83254]
[1779382704027,25.27,77084.56,0.0,-0.76113,0.00016,23.82453]
[1779382710069,25.26,77085.03,0.0,-0.76109,0.00016,23.82688]
[1779382715108,25.26,77084.81,0.0,-0.76117,0.00016,23.81976]
[1779382718129,25.26,77086.59,0.0,-0.76091,0.00016,23.83479]
[1779382721151,25.25,77089.96,0.0,-0.76039,0.00016,23.86409]
[1779382723165,25.25,77091.71,0.0,-0.76012,0.00016,23.87908]
[1779382724172,25.25,77097.49,0.0,-0.7592,0.00016,23.93068]
[1779382725179,25.25,77099.32,0.0,-0.75892,0.00016,23.94673]
[1779382726186,25.25,77101.09,0.0,-0.75865,0.00016,23.96185]
[1779382729207,25.25,77102.84,0.0,-0.75838,0.00016,23.97661]
[1779382734242,25.24,77105.0,0.0,-0.75807,0.00016,23.99437]
[1779382735025,25.24,77105.0,0.0,-0.75807,0.00016,23.99437]
[1779382741291,25.24,77106.71,0.0,-0.75783,0.00016,24.00746]
[1779382743306,25.24,77104.91,0.0,-0.75813,0.00016,23.99072]
[1779382747333,25.24,77106.82,0.0,-0.75785,0.00016,24.00672]
[1779382749348,25.23,77110.64,0.0,-0.75724,0.00016,24.04038]
[1779382750354,25.23,77112.73,0.0,-0.75691,0.00016,24.05878]
[1779382755389,25.23,77112.87,0.0,-0.75692,0.00016,24.05841]
[1779382760425,25.23,77112.74,0.0,-0.75697,0.00016,24.0557]
[1779382765460,25.22,77112.84,0.0,-0.75698,0.00016,24.0551]
[1779382769488,25.22,77110.3,0.0,-0.75741,0.00016,24.03122]
[1779382773516,25.22,77113.41,0.0,-0.75695,0.00016,24.05461]
[1779382778551,25.22,77113.36,0.0,-0.75697,0.00016,24.05346]
[1779382781572,25.22,77115.7,0.0,-0.7566,0.00016,24.07398]
[1779382784593,25.22,77118.48,0.0,-0.75616,0.00016,24.09834]
[1779382786607,25.21,77120.63,0.0,-0.75582,0.00016,24.11718]
[1779382791641,25.21,77122.22,0.0,-0.75558,0.00016,24.13033]
[1779382796677,25.21,77124.84,0.0,-0.75518,0.00016,24.1525]
[1779382800709,25.21,77129.24,0.0,-0.75449,0.00016,24.19067]
[1779382801713,25.21,77144.28,0.0,-0.75204,0.00016,24.32419]
[1779382802720,25.21,77146.25,0.0,-0.75173,0.00016,24.34135]
[1779382803727,25.21,77152.45,0.0,-0.75072,0.00016,24.39589]
[1779382804735,25.21,77157.61,0.0,-0.74988,0.00016,24.44122]
[1779382805741,25.21,77164.34,0.0,-0.74877,0.00016,24.50038]
[1779382809104,25.2,77165.25,0.0,-0.74863,0.00016,24.50786]
[1779382809156,25.2,77165.25,0.0,-0.74863,0.00016,24.50786]
[1779382809270,25.2,77165.25,0.0,-0.74863,0.00016,24.50786]
[1779382809768,25.2,77165.74,0.0,-0.74856,0.00016,24.512]
[1779382810776,25.2,77172.78,0.0,-0.7474,0.00016,24.57362]
[1779382811783,25.2,77178.31,0.0,-0.74649,0.00017,24.62181]
[1779382812848,25.2,77178.31,0.0,-0.74649,0.00017,24.62181]
[1779382812790,25.2,77182.75,0.0,-0.74576,0.00017,24.66033]
[1779382817825,25.19,77183.56,0.0,-0.74574,0.00017,24.66156]
[1779382821853,25.18,77179.29,0.0,-0.74656,0.00017,24.6187]
[1779382823927,25.18,77181.7,0.0,-0.74617,0.00017,24.63923]
[1779382824879,25.18,77190.47,0.0,-0.74472,0.00017,24.71553]
[1779382825887,25.17,77199.76,0.0,-0.74323,0.00017,24.79408]
[1779382826894,25.17,77204.88,0.0,-0.74238,0.00017,24.8382]
[1779382828850,25.17,77207.77,0.0,-0.74191,0.00017,24.86251]
[1779382828908,25.17,77212.63,0.0,-0.7411,0.00017,24.90455]
[1779382833943,25.12,77213.33,0.0,-0.74142,0.00017,24.88657]
[1779382836669,25.12,77211.88,0.0,-0.74167,0.00017,24.87361]
[1779382836777,25.12,77211.88,0.0,-0.74167,0.00017,24.87361]
[1779382838978,25.12,77216.36,0.0,-0.74095,0.00017,24.91109]
[1779382844015,25.11,77214.32,0.0,-0.74132,0.00017,24.89155]
[1779382849050,25.11,77214.68,0.0,-0.7413,0.00017,24.89273]
[1779382855092,25.1,77212.92,0.0,-0.74163,0.00017,24.87602]
[1779382860128,25.1,77213.09,0.0,-0.74162,0.00017,24.87633]
[1779382864161,25.1,77205.2,0.0,-0.74296,0.00017,24.80685]
[1779382865168,25.1,77200.1,0.0,-0.74382,0.00017,24.76211]
[1779382866175,25.1,77208.55,0.0,-0.74241,0.00017,24.83544]
[1779382868189,25.1,77212.6,0.0,-0.74174,0.00017,24.87016]
[1779382873224,25.09,77214.09,0.0,-0.74151,0.00017,24.88206]
[1779382878713,25.09,77213.79,0.0,-0.74157,0.00017,24.87891]
[1779382889341,25.09,77212.37,0.0,-0.74187,0.00017,24.86381]
[1779382894375,25.08,77212.48,0.0,-0.7419,0.00017,24.85988]
[1779382899411,25.08,77217.35,0.0,-0.74111,0.00017,24.90089]
[1779382901425,25.08,77220.9,0.0,-0.74052,0.00017,24.93107]
[1779382904903,25.07,77226.15,0.0,-0.73971,0.00017,24.97311]
[1779382906460,25.07,77229.84,0.0,-0.7391,0.00017,25.00455]
[1779382909482,25.07,77226.93,0.0,-0.7396,0.00017,24.97875]
[1779382910489,25.07,77220.23,0.0,-0.74073,0.00017,24.92058]
[1779382915524,25.07,77219.7,0.0,-0.74083,0.00017,24.91528]
[1779382920559,25.06,77224.74,0.0,-0.74,0.00017,24.95821]
[1779382921566,25.06,77228.65,0.0,-0.73935,0.00017,24.99182]
[1779382924587,25.06,77232.04,0.0,-0.73879,0.00017,25.02044]
[1779382926601,25.06,77225.6,0.0,-0.73988,0.00017,24.96437]
[1779382927608,25.06,77216.83,0.0,-0.74136,0.00017,24.88809]
[1779382929622,25.06,77212.96,0.0,-0.74202,0.00017,24.85402]
[1779382932643,25.06,77208.18,0.0,-0.74283,0.00017,24.81182]
[1779382933649,25.05,77202.19,0.0,-0.74389,0.00017,24.75663]
[1779382938684,25.05,77204.4,0.0,-0.74355,0.00017,24.77471]
[1779382940699,25.05,77207.19,0.0,-0.74309,0.00017,24.79851]
[1779382945733,25.04,77210.76,0.0,-0.74258,0.00017,24.82549]
[1779382946741,25.04,77217.43,0.0,-0.74146,0.00017,24.88321]
[1779382947748,25.04,77225.42,0.0,-0.74012,0.00017,24.9524]
[1779382952782,25.04,77227.67,0.0,-0.73978,0.00017,24.96753]
[1779382957818,25.03,77226.26,0.0,-0.74004,0.00017,24.95434]
[1779382962853,25.03,77225.64,0.0,-0.74016,0.00017,24.94811]
[1779382967888,25.03,77224.78,0.0,-0.74032,0.00017,24.93986]
[1779382970909,25.03,77219.39,0.0,-0.74124,0.00017,24.89255]
[1779382974937,25.03,77214.77,0.0,-0.74203,0.00017,24.85159]
[1779382975944,25.03,77208.74,0.0,-0.74305,0.00017,24.79873]
[1779382980979,25.02,77207.2,0.0,-0.74333,0.00017,24.78409]
[1779382984000,25.02,77194.17,0.0,-0.74552,0.00017,24.66921]
[1779382985009,25.02,77188.34,0.0,-0.7465,0.00017,24.61776]
[1779382985974,25.02,77188.34,0.0,-0.7465,0.00017,24.61776]
[1779382986014,25.02,77183.75,0.0,-0.74726,0.00017,24.5772]
[1779382986547,25.02,77183.75,0.0,-0.74726,0.00017,24.5772]
[1779382987023,25.02,77180.67,0.0,-0.74778,0.00017,24.54983]
[1779382988777,25.02,77179.31,0.0,-0.74801,0.00017,24.53752]
[1779382989036,25.02,77181.21,0.0,-0.74769,0.00017,24.55415]
[1779382994070,25.02,77174.05,0.0,-0.7489,0.00017,24.48993]
[1779382998157,25.02,77172.09,0.0,-0.74923,0.00017,24.47212]
[1779383000113,25.02,77167.04,0.0,-0.75007,0.00017,24.42713]
[1779383002127,25.02,77164.3,0.0,-0.75052,0.00017,24.40268]
[1779383007162,25.02,77162.77,0.0,-0.75078,0.00016,24.38898]
[1779383009176,25.02,77165.81,0.0,-0.75028,0.00017,24.41597]
[1779383015218,25.01,77168.28,0.0,-0.7499,0.00017,24.43401]
[1779383020253,25.01,77166.63,0.0,-0.75018,0.00017,24.41886]
[1779383025288,25.01,77167.76,0.0,-0.75,0.00017,24.42845]
[1779383030323,25.01,77168.28,0.0,-0.74993,0.00017,24.43253]
[1779383035359,25.01,77167.89,0.0,-0.75,0.00017,24.42853]
[1779383040394,25.01,77168.02,0.0,-0.74999,0.00017,24.42913]
[1779383045428,25.01,77169.17,0.0,-0.74981,0.00017,24.43876]
[1779383049457,25.01,77166.42,0.0,-0.75028,0.00017,24.4138]
[1779383052478,25.01,77164.04,0.0,-0.75068,0.00017,24.39231]
[1779383054492,25.01,77156.94,0.0,-0.75185,0.00016,24.32884]
[1779383059527,25.0,77150.98,0.0,-0.75283,0.00016,24.27543]
[1779383061541,25.0,77154.87,0.0,-0.75219,0.00016,24.31023]
[1779383062548,25.01,77158.09,0.0,-0.75166,0.00016,24.33901]
[1779383065699,25.0,77160.68,0.0,-0.75124,0.00016,24.36196]
[1779383071611,25.0,77161.65,0.0,-0.75111,0.00016,24.36667]
[1779383076652,25.0,77161.78,0.0,-0.7511,0.00016,24.36737]
[1779383081687,25.0,77163.05,0.0,-0.7509,0.00017,24.37822]
[1779383086722,25.0,77163.19,0.0,-0.75088,0.00017,24.37898]
[1779383087729,25.0,77159.39,0.0,-0.75151,0.00016,24.345]
[1779383092764,25.0,77159.12,0.0,-0.75156,0.00016,24.34227]
[1779383097799,25.0,77159.74,0.0,-0.75147,0.00016,24.34745]
[1779383102834,25.0,77161.7,0.0,-0.75115,0.00016,24.36446]
[1779383103841,25.0,77166.69,0.0,-0.75033,0.00017,24.4088]
[1779383108876,25.0,77166.19,0.0,-0.75043,0.00017,24.40365]
[1779383113911,24.99,77167.77,0.0,-0.75018,0.00017,24.41705]
[1779383118946,24.99,77168.11,0.0,-0.75014,0.00017,24.41935]
[1779383122974,24.99,77157.48,0.0,-0.7519,0.00016,24.32403]
[1779383123981,24.99,77153.55,0.0,-0.75255,0.00016,24.28887]
[1779383128011,24.99,77155.9,0.0,-0.75216,0.00016,24.30983]
[1779383133044,24.99,77155.06,0.0,-0.75233,0.00016,24.29871]
[1779383138082,24.99,77153.5,0.0,-0.75258,0.00016,24.28468]
[1779383143116,24.99,77152.69,0.0,-0.75272,0.00016,24.27744]
[1779383144123,24.99,77148.02,0.0,-0.75348,0.00016,24.23562]
[1779383149157,24.99,77147.45,0.0,-0.75359,0.00016,24.23004]
[1779383153186,24.99,77150.97,0.0,-0.75302,0.00016,24.26125]
[1779383158221,24.99,77151.94,0.0,-0.75286,0.00016,24.26977]
[1779383163256,24.99,77154.05,0.0,-0.75251,0.00016,24.28862]
[1779383168291,24.99,77153.39,0.0,-0.75261,0.00016,24.28308]
[1779383173326,24.99,77153.67,0.0,-0.75256,0.00016,24.28606]
[1779383179368,24.99,77153.54,0.0,-0.75257,0.00016,24.2855]
[1779383180375,24.99,77143.08,0.0,-0.75428,0.00016,24.19183]
[1779383181382,24.99,77141.82,0.0,-0.75449,0.00016,24.18053]
[1779383182398,24.99,77136.88,0.0,-0.7553,0.00016,24.13613]
[1779383183405,24.99,77133.53,0.0,-0.75585,0.00016,24.10591]
[1779383185419,24.99,77140.09,0.0,-0.75478,0.00016,24.16492]
[1779383187433,24.99,77142.95,0.0,-0.75431,0.00016,24.19045]
[1779383192468,24.99,77144.07,0.0,-0.75416,0.00016,24.19656]
[1779383194482,24.99,77140.05,0.0,-0.75482,0.00016,24.16027]
[1779383199517,24.99,77139.38,0.0,-0.75493,0.00016,24.15407]
[1779383204552,24.99,77141.35,0.0,-0.75461,0.00016,24.17163]
[1779383209588,24.99,77141.44,0.0,-0.7546,0.00016,24.17229]
[1779383211602,24.99,77138.34,0.0,-0.75511,0.00016,24.14435]
[1779383212609,24.99,77127.08,0.0,-0.75695,0.00016,24.04276]
[1779383213616,24.99,77125.01,0.0,-0.75729,0.00016,24.02402]
[1779383214623,24.99,77126.09,0.0,-0.75711,0.00016,24.03388]
[1779383216637,24.99,77132.12,0.0,-0.75612,0.00016,24.08856]
[1779383217644,24.99,77136.95,0.0,-0.75533,0.00016,24.13219]
[1779383219658,24.99,77138.31,0.0,-0.75511,0.00016,24.14446]
[1779383224693,24.99,77139.78,0.0,-0.75487,0.00016,24.15762]
[1779383229728,24.99,77140.09,0.0,-0.75482,0.00016,24.16024]
[1779383235217,24.99,77140.27,0.0,-0.75479,0.00016,24.1617]
[1779383240805,24.99,77138.88,0.0,-0.75503,0.00016,24.14888]
[1779383245840,24.99,77138.65,0.0,-0.75507,0.00016,24.14659]
[1779383248149,24.99,77131.33,0.0,-0.75627,0.00016,24.08058]
[1779383248862,24.99,77126.49,0.0,-0.75706,0.00016,24.03691]
[1779383253897,24.99,77124.27,0.0,-0.75743,0.00016,24.01392]
[1779383258933,24.99,77125.72,0.0,-0.75718,0.00016,24.02764]
[1779383263968,24.99,77127.29,0.0,-0.75691,0.00016,24.04254]
[1779383266989,24.99,77136.61,0.0,-0.75538,0.00016,24.12701]
[1779383269003,24.99,77138.79,0.0,-0.75502,0.00016,24.14671]
[1779383274038,24.99,77139.71,0.0,-0.75487,0.00016,24.15505]
[1779383279073,24.99,77139.61,0.0,-0.75489,0.00016,24.15414]
[1779383284111,24.99,77140.5,0.0,-0.75474,0.00016,24.16206]
[1779383289147,24.99,77139.85,0.0,-0.75485,0.00016,24.15606]
[1779383291162,24.99,77130.13,0.0,-0.75644,0.00016,24.06847]
[1779383292180,24.99,77114.99,0.0,-0.75891,0.00016,23.93153]
[1779383293177,24.99,77110.56,0.0,-0.75963,0.00016,23.89137]
[1779383294184,24.99,77107.88,0.0,-0.76006,0.00016,23.86711]
[1779383297204,24.99,77104.06,0.0,-0.76067,0.00016,23.83276]
[1779383298211,24.99,77108.61,0.0,-0.75993,0.00016,23.87434]
[1779383299219,24.99,77111.5,0.0,-0.75946,0.00016,23.90073]
[1779383301233,25.0,77109.3,0.0,-0.75981,0.00016,23.88091]
[1779383304254,25.0,77112.29,0.0,-0.75932,0.00016,23.9084]
[1779383309289,25.0,77113.81,0.0,-0.75906,0.00016,23.92276]
[1779383314325,25.0,77113.28,0.0,-0.75916,0.00016,23.91491]
[1779383319359,25.0,77112.7,0.0,-0.75925,0.00016,23.91004]
[1779383322380,25.0,77116.1,0.0,-0.75869,0.00016,23.94113]
[1779383326408,25.0,77118.86,0.0,-0.75824,0.00016,23.96631]
[1779383331443,25.0,77120.15,0.0,-0.75803,0.00016,23.97822]
[1779383336478,25.0,77120.09,0.0,-0.75803,0.00016,23.97816]
[1779383341517,25.0,77118.62,0.0,-0.75826,0.00016,23.96538]
[1779383346552,25.0,77119.48,0.0,-0.75811,0.00016,23.97374]
[1779383350580,25.0,77125.2,0.0,-0.75717,0.00016,24.02593]
[1779383355615,25.0,77126.75,0.0,-0.75691,0.00016,24.04016]
[1779383361657,25.01,77126.81,0.0,-0.7569,0.00016,24.04099]
[1779383366697,25.01,77127.24,0.0,-0.75682,0.00016,24.04527]
[1779383367703,25.01,77132.22,0.0,-0.756,0.00016,24.09026]
[1779383370724,25.01,77135.38,0.0,-0.75549,0.00016,24.1188]
[1779383372738,25.01,77137.46,0.0,-0.75517,0.00016,24.1341]
[1779383377773,25.01,77137.46,0.0,-0.75517,0.00016,24.13408]
[1779383386837,25.01,77137.47,0.0,-0.75516,0.00016,24.13436]
[1779383390864,25.01,77140.75,0.0,-0.75463,0.00016,24.16381]
[1779383395899,25.01,77139.13,0.0,-0.75489,0.00016,24.14906]
[1779383400934,25.01,77135.08,0.0,-0.75556,0.00016,24.1125]
[1779383405969,25.01,77137.12,0.0,-0.75522,0.00016,24.13099]
[1779383406987,25.01,77150.5,0.0,-0.75303,0.00016,24.25105]
[1779383408555,25.01,77150.5,0.0,-0.75303,0.00016,24.25105]
[1779383407996,25.01,77199.47,0.0,-0.74491,0.00017,24.68521]
[1779383409509,25.01,77199.47,0.0,-0.74491,0.00017,24.68521]
[1779383409545,25.01,77220.23,0.0,-0.74143,0.00017,24.86655]
[1779383409981,25.01,77220.23,0.0,-0.74143,0.00017,24.86655]
[1779383410130,25.01,77220.23,0.0,-0.74143,0.00017,24.86655]
[1779383410377,25.01,77220.23,0.0,-0.74143,0.00017,24.86655]
[1779383410410,25.01,77232.28,0.0,-0.73941,0.00017,24.97066]
[1779383411357,25.01,77232.28,0.0,-0.73941,0.00017,24.97066]
[1779383411400,25.0,77215.89,0.0,-0.74218,0.00017,24.82785]
[1779383412218,25.0,77215.89,0.0,-0.74218,0.00017,24.82785]
[1779383412284,25.0,77210.95,0.0,-0.74301,0.00017,24.78485]
[1779383413031,25.0,77217.12,0.0,-0.74197,0.00017,24.83869]
[1779383414038,25.0,77221.4,0.0,-0.74125,0.00017,24.87621]
[1779383415576,25.0,77234.32,0.0,-0.73907,0.00017,24.98819]
[1779383415615,25.0,77234.32,0.0,-0.73907,0.00017,24.98819]
[1779383415870,25.0,77234.32,0.0,-0.73907,0.00017,24.98819]
[1779383416049,25.0,77234.32,0.0,-0.73907,0.00017,24.98819]
[1779383416068,25.0,77244.69,0.0,-0.73731,0.00017,25.07765]
[1779383417077,25.0,77238.96,0.0,-0.73828,0.00017,25.02834]
[1779383418120,25.0,77237.03,0.0,-0.73861,0.00017,25.01165]
[1779383419108,25.0,77263.91,0.0,-0.73405,0.00017,25.24228]
[1779383420122,25.0,77272.35,0.0,-0.7326,0.00017,25.31423]
[1779383421124,25.0,77275.69,0.0,-0.73203,0.00017,25.34245]
[1779383422132,25.0,77286.14,0.0,-0.73024,0.00017,25.43086]
[1779383423557,25.0,77295.56,0.0,-0.72862,0.00017,25.51]
[1779383425158,25.0,77301.74,0.0,-0.72756,0.00017,25.56164]
[1779383427176,25.0,77288.88,0.0,-0.72978,0.00017,25.45347]
[1779383428187,25.0,77294.43,0.0,-0.72883,0.00017,25.49977]
[1779383429042,25.0,77294.43,0.0,-0.72883,0.00017,25.49977]
[1779383429128,25.0,77294.43,0.0,-0.72883,0.00017,25.49977]
[1779383429191,25.0,77329.22,0.0,-0.72281,0.00017,25.78958]
[1779383429829,25.0,77329.22,0.0,-0.72281,0.00017,25.78958]
[1779383430214,25.0,77365.74,0.0,-0.71643,0.00018,26.08785]
[1779383431220,25.0,77392.85,0.0,-0.71166,0.00018,26.30217]
[1779383432287,25.0,77392.85,0.0,-0.71166,0.00018,26.30217]
[1779383432391,24.99,77399.98,0.0,-0.71045,0.00018,26.35631]
[1779383433183,24.99,77399.98,0.0,-0.71045,0.00018,26.35631]
[1779383434059,24.99,77403.09,0.0,-0.7099,0.00018,26.38093]
[1779383434245,24.99,77403.09,0.0,-0.7099,0.00018,26.38093]
[1779383434260,24.99,77406.44,0.0,-0.7093,0.00018,26.40742]
[1779383434938,24.99,77406.44,0.0,-0.7093,0.00018,26.40742]
[1779383436255,24.99,77402.13,0.0,-0.71007,0.00018,26.37327]
[1779383437262,24.99,77375.96,0.0,-0.71471,0.00018,26.16422]
[1779383438271,24.99,77384.97,0.0,-0.71312,0.00018,26.23625]
[1779383439285,24.99,77402.78,0.0,-0.70997,0.00018,26.37804]
[1779383440299,24.99,77432.28,0.0,-0.7047,0.00018,26.60948]
[1779383440953,24.99,77432.28,0.0,-0.7047,0.00018,26.60948]
[1779383441033,24.99,77432.28,0.0,-0.7047,0.00018,26.60948]
[1779383441147,24.99,77432.28,0.0,-0.7047,0.00018,26.60948]
[1779383441302,24.99,77464.83,0.0,-0.69885,0.00018,26.85973]
[1779383441698,24.99,77464.83,0.0,-0.69885,0.00018,26.85973]
[1779383442309,24.99,77450.11,0.0,-0.70153,0.00018,26.74624]
[1779383443317,24.99,77409.85,0.0,-0.70875,0.00018,26.4323]
[1779383444324,24.99,77376.71,0.0,-0.71463,0.00018,26.16804]
[1779383444836,24.99,77376.71,0.0,-0.71463,0.00018,26.16804]
[1779383445365,24.99,77376.71,0.0,-0.71463,0.00018,26.16804]
[1779383445543,24.99,77376.71,0.0,-0.71463,0.00018,26.16804]
[1779383445577,24.99,77368.94,0.0,-0.716,0.00018,26.10535]
[1779383446069,24.99,77368.94,0.0,-0.716,0.00018,26.10535]
[1779383446603,24.99,77368.94,0.0,-0.716,0.00018,26.10535]
[1779383446614,24.98,77377.94,0.0,-0.71445,0.00018,26.17604]
[1779383448289,24.98,77381.66,0.0,-0.7138,0.00018,26.20563]
[1779383448356,24.98,77391.87,0.0,-0.71199,0.00018,26.28743]
[1779383450370,24.98,77394.86,0.0,-0.71146,0.00018,26.31156]
[1779383452384,24.98,77384.09,0.0,-0.71337,0.00018,26.22529]
[1779383453391,24.98,77380.76,0.0,-0.71396,0.00018,26.19843]
[1779383455408,24.98,77396.18,0.0,-0.71123,0.00018,26.32157]
[1779383456412,24.98,77411.83,0.0,-0.70845,0.00018,26.44527]
[1779383456795,24.98,77411.83,0.0,-0.70845,0.00018,26.44527]
[1779383457419,24.98,77441.93,0.0,-0.70307,0.00018,26.68006]
[1779383458426,24.97,77440.04,0.0,-0.70345,0.00018,26.66383]
[1779383461282,24.97,77440.8,0.0,-0.70332,0.00018,26.66964]
[1779383461390,24.97,77440.8,0.0,-0.70332,0.00018,26.66964]
[1779383461461,24.97,77440.8,0.0,-0.70332,0.00018,26.66964]
[1779383461505,24.97,77466.85,0.0,-0.69862,0.00018,26.86956]
[1779383462466,24.97,77473.74,0.0,-0.69738,0.00018,26.92169]
[1779383462970,24.97,77473.74,0.0,-0.69738,0.00018,26.92169]
[1779383463482,24.97,77470.6,0.0,-0.69799,0.00018,26.89616]
[1779383464474,24.97,77463.16,0.0,-0.69933,0.00018,26.83954]
[1779383465482,24.97,77454.66,0.0,-0.70087,0.00018,26.7744]
[1779383467498,24.97,77463.56,0.0,-0.69927,0.00018,26.84247]
[1779383468505,24.97,77469.28,0.0,-0.69823,0.00018,26.88589]
[1779383470367,24.97,77468.74,0.0,-0.69833,0.00018,26.88179]
[1779383470534,24.97,77482.06,0.0,-0.69592,0.00018,26.98242]
[1779383472821,24.97,77480.87,0.0,-0.69614,0.00018,26.97345]
[1779383473150,24.97,77480.87,0.0,-0.69614,0.00018,26.97345]
[1779383473553,24.97,77489.09,0.0,-0.69465,0.00018,27.03508]
[1779383474518,24.97,77489.09,0.0,-0.69465,0.00018,27.03508]
[1779383475569,24.98,77479.7,0.0,-0.69626,0.00018,26.9681]
[1779383478595,24.99,77467.32,0.0,-0.69843,0.00018,26.87719]
[1779383479611,24.99,77456.7,0.0,-0.70036,0.00018,26.79607]
[1779383480611,24.99,77451.11,0.0,-0.70137,0.00018,26.75306]
[1779383482626,24.99,77462.86,0.0,-0.69925,0.00018,26.8428]
[1779383485649,24.99,77455.44,0.0,-0.7006,0.00018,26.78573]
[1779383487666,24.98,77454.1,0.0,-0.70085,0.00018,26.77526]
[1779383491695,24.98,77460.58,0.0,-0.69971,0.00018,26.821]
[1779383493717,24.98,77467.64,0.0,-0.69844,0.00018,26.87454]
[1779383494717,24.98,77476.45,0.0,-0.69685,0.00018,26.94117]
[1779383497745,24.98,77464.94,0.0,-0.69894,0.00018,26.85365]
[1779383499757,24.98,77474.77,0.0,-0.69716,0.00018,26.92822]
[1779383501771,24.98,77463.47,0.0,-0.6992,0.00018,26.84231]
[1779383505733,24.98,77460.4,0.0,-0.69976,0.00018,26.81891]
[1779383505810,24.98,77449.4,0.0,-0.70174,0.00018,26.73451]
[1779383507234,24.98,77440.35,0.0,-0.70337,0.00018,26.66469]
[1779383507823,24.98,77431.75,0.0,-0.70491,0.00018,26.59793]
[1779383509823,24.98,77432.48,0.0,-0.70478,0.00018,26.60367]
[1779383512860,24.98,77426.28,0.0,-0.7059,0.00018,26.55521]
[1779383517893,24.98,77427.62,0.0,-0.70566,0.00018,26.56552]
[1779383520915,24.98,77439.13,0.0,-0.7036,0.00018,26.65489]
[1779383522049,24.98,77439.13,0.0,-0.7036,0.00018,26.65489]
[1779383522267,24.98,77439.13,0.0,-0.7036,0.00018,26.65489]
[1779383522272,24.98,77439.13,0.0,-0.7036,0.00018,26.65489]
[1779383522274,24.98,77439.13,0.0,-0.7036,0.00018,26.65489]
[1779383522522,24.98,77439.13,0.0,-0.7036,0.00018,26.65489]
[1779383522623,24.98,77449.93,0.0,-0.70166,0.00018,26.73801]
[1779383523936,24.98,77450.32,0.0,-0.7016,0.00018,26.7408]
[1779383525950,24.98,77443.76,0.0,-0.70278,0.00018,26.69001]
[1779383528971,24.98,77437.97,0.0,-0.70383,0.00018,26.64496]
[1779383531992,24.98,77429.15,0.0,-0.70541,0.00018,26.57635]
[1779383536025,24.98,77436.32,0.0,-0.70413,0.00018,26.63216]
[1779383541056,24.98,77431.9,0.0,-0.70493,0.00018,26.59742]
[1779383546091,24.97,77431.15,0.0,-0.70507,0.00018,26.59105]
[1779383551126,24.97,77429.4,0.0,-0.70542,0.00018,26.57352]
[1779383554153,24.97,77410.9,0.0,-0.70874,0.00018,26.42794]
[1779383555160,24.97,77396.39,0.0,-0.71132,0.00018,26.31273]
[1779383556200,24.97,77395.16,0.0,-0.71154,0.00018,26.30284]
[1779383561224,24.97,77392.35,0.0,-0.71204,0.00018,26.28059]
[1779383563604,24.97,77390.19,0.0,-0.71242,0.00018,26.26339]
[1779383563708,24.97,77390.19,0.0,-0.71242,0.00018,26.26339]
[1779383563728,24.97,77358.43,0.0,-0.71803,0.00018,26.00699]
[1779383564667,24.97,77358.43,0.0,-0.71803,0.00018,26.00699]
[1779383564692,24.97,77337.71,0.0,-0.72166,0.00017,25.83706]
[1779383565717,24.97,77337.71,0.0,-0.72166,0.00017,25.83706]
[1779383565818,24.97,77348.95,0.0,-0.7197,0.00018,25.9293]
[1779383566677,24.97,77348.95,0.0,-0.7197,0.00018,25.9293]
[1779383566785,24.97,77348.95,0.0,-0.7197,0.00018,25.9293]
[1779383566806,24.97,77358.59,0.0,-0.71801,0.00018,26.0079]
[1779383566911,24.97,77358.59,0.0,-0.71801,0.00018,26.0079]
[1779383568289,24.97,77364.97,0.0,-0.71689,0.00018,26.05954]
[1779383569043,24.97,77364.97,0.0,-0.71689,0.00018,26.05954]
[1779383574331,24.97,77373.08,0.0,-0.71546,0.00018,26.12515]
[1779383576345,24.97,77380.95,0.0,-0.71408,0.00018,26.18844]
[1779383581381,24.97,77380.02,0.0,-0.71425,0.00018,26.1804]
[1779383584405,24.97,77374.8,0.0,-0.71518,0.00018,26.1381]
[1779383588741,24.96,77371.11,0.0,-0.71584,0.00018,26.10799]
[1779383588772,24.96,77371.11,0.0,-0.71584,0.00018,26.10799]
[1779383588874,24.96,77365.97,0.0,-0.71675,0.00018,26.06629]
[1779383589007,24.96,77365.97,0.0,-0.71675,0.00018,26.06629]
[1779383589079,24.96,77365.97,0.0,-0.71675,0.00018,26.06629]
[1779383589131,24.96,77365.97,0.0,-0.71675,0.00018,26.06629]
[1779383589276,24.96,77365.97,0.0,-0.71675,0.00018,26.06629]
[1779383590449,24.96,77372.71,0.0,-0.71556,0.00018,26.12076]
[1779383591457,24.96,77379.03,0.0,-0.71445,0.00018,26.17169]
[1779383594303,24.96,77380.97,0.0,-0.71411,0.00018,26.18714]
[1779383594317,24.96,77380.97,0.0,-0.71411,0.00018,26.18714]
[1779383594355,24.96,77380.97,0.0,-0.71411,0.00018,26.18714]
[1779383594538,24.96,77380.97,0.0,-0.71411,0.00018,26.18714]
[1779383595485,24.96,77388.61,0.0,-0.71276,0.00018,26.24824]
[1779383597222,24.96,77393.44,0.0,-0.7119,0.00018,26.2868]
[1779383597286,24.96,77393.44,0.0,-0.7119,0.00018,26.2868]
[1779383597513,24.96,77366.17,0.0,-0.71672,0.00018,26.06739]
[1779383598193,24.96,77366.17,0.0,-0.71672,0.00018,26.06739]
[1779383598509,24.96,77369.11,0.0,-0.71621,0.00018,26.09123]
[1779383600702,24.96,77372.79,0.0,-0.71556,0.00018,26.12099]
[1779383600961,24.96,77377.56,0.0,-0.71472,0.00018,26.15944]
[1779383601008,24.96,77377.56,0.0,-0.71472,0.00018,26.15944]
[1779383601061,24.96,77377.56,0.0,-0.71472,0.00018,26.15944]
[1779383601354,24.96,77377.56,0.0,-0.71472,0.00018,26.15944]
[1779383602537,24.96,77365.76,0.0,-0.7168,0.00018,26.06392]
[1779383603544,24.96,77365.39,0.0,-0.71687,0.00018,26.06087]
[1779383605204,24.96,77364.71,0.0,-0.71699,0.00018,26.0553]
[1779383605246,24.96,77364.71,0.0,-0.71699,0.00018,26.0553]
[1779383605284,24.96,77364.71,0.0,-0.71699,0.00018,26.0553]
[1779383605314,24.96,77364.71,0.0,-0.71699,0.00018,26.0553]
[1779383605742,24.96,77364.71,0.0,-0.71699,0.00018,26.0553]
[1779383605768,24.96,77364.71,0.0,-0.71699,0.00018,26.0553]
[1779383605844,24.96,77368.53,0.0,-0.71631,0.00018,26.08625]
[1779383606021,24.96,77368.53,0.0,-0.71631,0.00018,26.08625]
[1779383606056,24.96,77368.53,0.0,-0.71631,0.00018,26.08625]
[1779383606442,24.96,77368.53,0.0,-0.71631,0.00018,26.08625]
[1779383606494,24.96,77368.53,0.0,-0.71631,0.00018,26.08625]
[1779383606522,24.96,77368.53,0.0,-0.71631,0.00018,26.08625]
[1779383606566,24.96,77370.98,0.0,-0.71588,0.00018,26.10602]
[1779383608581,24.96,77372.75,0.0,-0.71557,0.00018,26.12019]
[1779383609098,24.96,77372.75,0.0,-0.71557,0.00018,26.12019]
[1779383609152,24.96,77372.75,0.0,-0.71557,0.00018,26.12019]
[1779383609277,24.96,77372.75,0.0,-0.71557,0.00018,26.12019]
[1779383609588,24.96,77375.39,0.0,-0.71511,0.00018,26.14142]
[1779383611609,24.96,77377.32,0.0,-0.71477,0.00018,26.15694]
[1779383611647,24.96,77377.32,0.0,-0.71477,0.00018,26.15694]
[1779383611706,24.96,77377.32,0.0,-0.71477,0.00018,26.15694]
[1779383611775,24.96,77377.32,0.0,-0.71477,0.00018,26.15694]
[1779383611830,24.96,77377.97,0.0,-0.71468,0.00018,26.15877]
[1779383612609,24.96,77372.37,0.0,-0.71567,0.00018,26.11353]
[1779383616637,24.96,77375.19,0.0,-0.71518,0.00018,26.136]
[1779383617265,24.96,77375.19,0.0,-0.71518,0.00018,26.136]
[1779383617308,24.96,77375.19,0.0,-0.71518,0.00018,26.136]
[1779383617317,24.96,77375.19,0.0,-0.71518,0.00018,26.136]
[1779383617527,24.96,77375.19,0.0,-0.71518,0.00018,26.136]
[1779383617644,24.96,77375.55,0.0,-0.71511,0.00018,26.13882]
[1779383619658,24.96,77381.72,0.0,-0.71403,0.00018,26.18833]
[1779383620665,24.96,77374.21,0.0,-0.71536,0.00018,26.12775]
[1779383622735,24.96,77373.13,0.0,-0.71555,0.00018,26.11901]
[1779383622749,24.96,77373.13,0.0,-0.71555,0.00018,26.11901]
[1779383622771,24.96,77373.13,0.0,-0.71555,0.00018,26.11901]
[1779383622850,24.96,77373.13,0.0,-0.71555,0.00018,26.11901]
[1779383622815,24.96,77372.01,0.0,-0.71574,0.00018,26.10996]
[1779383623440,24.96,77372.01,0.0,-0.71574,0.00018,26.10996]
[1779383623493,24.96,77372.01,0.0,-0.71574,0.00018,26.10996]
[1779383623519,24.96,77372.01,0.0,-0.71574,0.00018,26.10996]
[1779383623686,24.96,77371.07,0.0,-0.71591,0.00018,26.10236]
[1779383628721,24.96,77368.77,0.0,-0.71631,0.00018,26.08385]
[1779383630193,24.96,77367.79,0.0,-0.71649,0.00018,26.07584]
[1779383630246,24.96,77367.79,0.0,-0.71649,0.00018,26.07584]
[1779383630272,24.96,77367.79,0.0,-0.71649,0.00018,26.07584]
[1779383630735,24.96,77368.22,0.0,-0.71641,0.00018,26.07926]
[1779383634587,24.96,77367.57,0.0,-0.71653,0.00018,26.07374]
[1779383634641,24.96,77367.57,0.0,-0.71653,0.00018,26.07374]
[1779383634772,24.96,77367.57,0.0,-0.71653,0.00018,26.07374]
[1779383634847,24.96,77368.35,0.0,-0.7164,0.00018,26.07995]
[1779383638791,24.96,77372.58,0.0,-0.71566,0.00018,26.11385]
[1779383639660,24.96,77372.58,0.0,-0.71566,0.00018,26.11385]
[1779383639694,24.96,77372.58,0.0,-0.71566,0.00018,26.11385]
[1779383639763,24.96,77372.58,0.0,-0.71566,0.00018,26.11385]
[1779383639777,24.96,77372.58,0.0,-0.71566,0.00018,26.11385]
[1779383639797,24.96,77372.85,0.0,-0.71561,0.00018,26.11606]
[1779383643826,24.96,77376.3,0.0,-0.715,0.00018,26.14399]
[1779383644958,24.96,77376.3,0.0,-0.715,0.00018,26.14399]
[1779383644833,24.96,77379.06,0.0,-0.71451,0.00018,26.16623]
[1779383645022,24.96,77379.06,0.0,-0.71451,0.00018,26.16623]
[1779383645057,24.96,77379.06,0.0,-0.71451,0.00018,26.16623]
[1779383645093,24.96,77379.06,0.0,-0.71451,0.00018,26.16623]
[1779383645840,24.96,77378.89,0.0,-0.71454,0.00018,26.16484]
[1779383646324,24.96,77378.89,0.0,-0.71454,0.00018,26.16484]
[1779383646847,24.96,77390.7,0.0,-0.71245,0.00018,26.2596]
[1779383647854,24.96,77392.88,0.0,-0.71207,0.00018,26.27692]
[1779383648861,24.96,77384.77,0.0,-0.71351,0.00018,26.21187]
[1779383649868,24.96,77378.44,0.0,-0.71463,0.00018,26.16091]
[1779383650049,24.96,77378.44,0.0,-0.71463,0.00018,26.16091]
[1779383650063,24.96,77378.44,0.0,-0.71463,0.00018,26.16091]
[1779383650101,24.96,77378.44,0.0,-0.71463,0.00018,26.16091]
[1779383650276,24.96,77378.44,0.0,-0.71463,0.00018,26.16091]
[1779383650875,24.96,77378.17,0.0,-0.71468,0.00018,26.15873]
[1779383654903,24.96,77381.68,0.0,-0.71406,0.00018,26.18697]
[1779383655970,24.96,77381.68,0.0,-0.71406,0.00018,26.18697]
[1779383656009,24.96,77381.34,0.0,-0.71412,0.00018,26.18421]
[1779383656095,24.96,77381.34,0.0,-0.71412,0.00018,26.18421]
[1779383656917,24.96,77381.35,0.0,-0.71412,0.00018,26.18426]
[1779383657734,24.96,77381.35,0.0,-0.71412,0.00018,26.18426]
[1779383657786,24.96,77381.35,0.0,-0.71412,0.00018,26.18426]
[1779383657926,24.96,77386.33,0.0,-0.71324,0.00018,26.22423]
[1779383659654,24.96,77387.35,0.0,-0.71306,0.00018,26.23235]
[1779383659940,24.96,77387.44,0.0,-0.71304,0.00018,26.233]
[1779383662961,24.96,77390.75,0.0,-0.71246,0.00018,26.25928]
[1779383665788,24.95,77391.04,0.0,-0.71241,0.00018,26.2615]
[1779383665878,24.95,77392.04,0.0,-0.71224,0.00018,26.26929]
[1779383666030,24.95,77392.04,0.0,-0.71224,0.00018,26.26929]
[1779383666338,24.95,77392.04,0.0,-0.71224,0.00018,26.26929]
[1779383666447,24.95,77392.04,0.0,-0.71224,0.00018,26.26929]
[1779383666520,24.95,77392.04,0.0,-0.71224,0.00018,26.26929]
[1779383666539,24.95,77392.2,0.0,-0.71221,0.00018,26.27046]
[1779383667225,24.95,77399.13,0.0,-0.71098,0.00018,26.32573]
[1779383668026,24.95,77402.49,0.0,-0.71038,0.00018,26.35249]
[1779383673061,24.95,77403.32,0.0,-0.71025,0.00018,26.35583]
[1779383674904,24.95,77403.32,0.0,-0.71025,0.00018,26.35583]
[1779383674933,24.95,77403.32,0.0,-0.71025,0.00018,26.35583]
[1779383674956,24.95,77403.32,0.0,-0.71025,0.00018,26.35583]
[1779383675020,24.95,77404.86,0.0,-0.70998,0.00018,26.36802]
[1779383675075,24.95,77406.0,0.0,-0.70978,0.00018,26.37706]
[1779383676083,24.95,77411.26,0.0,-0.70884,0.00018,26.41868]
[1779383677089,24.95,77415.52,0.0,-0.70808,0.00018,26.45224]
[1779383682124,24.95,77414.33,0.0,-0.7083,0.00018,26.44243]
[1779383683350,24.95,77414.33,0.0,-0.7083,0.00018,26.44243]
[1779383683399,24.95,77414.33,0.0,-0.7083,0.00018,26.44243]
[1779383683448,24.95,77415.29,0.0,-0.70813,0.00018,26.44984]
[1779383685773,24.95,77415.54,0.0,-0.70809,0.00018,26.45181]
[1779383685824,24.95,77415.54,0.0,-0.70809,0.00018,26.45181]
[1779383685877,24.95,77415.54,0.0,-0.70809,0.00018,26.45181]
[1779383685978,24.95,77415.87,0.0,-0.70803,0.00018,26.45424]
[1779383690184,24.95,77423.28,0.0,-0.70672,0.00018,26.51206]
[1779383691190,24.95,77427.35,0.0,-0.70599,0.00018,26.54391]
[1779383692197,24.95,77431.49,0.0,-0.70525,0.00018,26.57618]
[1779383695218,24.95,77435.5,0.0,-0.70453,0.00018,26.60734]
[1779383700253,24.95,77440.42,0.0,-0.70366,0.00018,26.64522]
[1779383701261,24.95,77445.09,0.0,-0.70282,0.00018,26.6813]
[1779383705143,24.95,77443.96,0.0,-0.70303,0.00018,26.67217]
[1779383705289,24.95,77435.91,0.0,-0.70448,0.00018,26.60955]
[1779383706298,24.95,77430.82,0.0,-0.7054,0.00018,26.56974]
[1779383708312,24.95,77429.06,0.0,-0.70572,0.00018,26.55586]
[1779383713347,24.95,77432.0,0.0,-0.7052,0.00018,26.57858]
[1779383718013,24.94,77447.62,0.0,-0.7024,0.00018,26.69954]
[1779383718383,24.94,77460.42,0.0,-0.70009,0.00018,26.79798]
[1779383719390,24.94,77467.37,0.0,-0.69883,0.00018,26.85101]
[1779383720397,24.94,77488.02,0.0,-0.69508,0.00018,27.00729]
[1779383721404,24.95,77498.02,0.0,-0.69325,0.00018,27.08253]
[1779383723786,24.95,77498.74,0.0,-0.69311,0.00018,27.08823]
[1779383723888,24.95,77499.65,0.0,-0.69294,0.00018,27.09494]
[1779383724440,24.95,77509.31,0.0,-0.69117,0.00018,27.16697]
[1779383726454,24.95,77518.28,0.0,-0.68951,0.00018,27.23368]
[1779383728468,24.96,77529.08,0.0,-0.68746,0.00018,27.31531]
[1779383730489,24.97,77539.27,0.0,-0.68547,0.00018,27.39342]
[1779383731512,24.97,77539.27,0.0,-0.68547,0.00018,27.39342]
[1779383731526,24.99,77547.79,0.0,-0.6838,0.00018,27.45569]
[1779383732505,24.99,77538.87,0.0,-0.68543,0.00018,27.39216]
[1779383733510,24.99,77526.8,0.0,-0.68764,0.00018,27.30481]
[1779383734517,24.99,77527.49,0.0,-0.68751,0.00018,27.30995]
[1779383738136,25.0,77525.98,0.0,-0.68778,0.00018,27.29934]
[1779383738207,25.0,77525.98,0.0,-0.68778,0.00018,27.29934]
[1779383738545,25.0,77525.94,0.0,-0.68779,0.00018,27.29917]
[1779383739552,25.0,77522.31,0.0,-0.68845,0.00018,27.27282]
[1779383740559,25.0,77518.2,0.0,-0.6892,0.00018,27.24291]
[1779383743580,25.0,77522.37,0.0,-0.68842,0.00018,27.27393]
[1779383744587,25.0,77526.85,0.0,-0.68759,0.00018,27.30673]
[1779383745597,25.0,77521.7,0.0,-0.68854,0.00018,27.2693]
[1779383747615,25.0,77517.16,0.0,-0.68936,0.00018,27.2364]
[1779383748622,25.0,77530.27,0.0,-0.68695,0.00018,27.33219]
[1779383750018,25.0,77530.27,0.0,-0.68695,0.00018,27.33219]
[1779383750062,25.0,77543.74,0.0,-0.68447,0.00018,27.42953]
[1779383750636,25.0,77547.53,0.0,-0.68377,0.00018,27.4568]
[1779383753971,25.0,77546.21,0.0,-0.68401,0.00018,27.44748]
[1779383754062,25.0,77546.21,0.0,-0.68401,0.00018,27.44748]
[1779383755040,25.0,77550.1,0.0,-0.68329,0.00018,27.47539]
[1779383755075,25.0,77601.95,0.0,-0.67366,0.00019,27.8383]
[1779383755479,25.0,77601.95,0.0,-0.67366,0.00019,27.8383]
[1779383755511,25.0,77601.95,0.0,-0.67366,0.00019,27.8383]
[1779383756099,25.0,77601.95,0.0,-0.67366,0.00019,27.8383]
[1779383755992,25.0,77615.21,0.0,-0.67118,0.00019,27.92858]
[1779383756963,25.0,77615.21,0.0,-0.67118,0.00019,27.92858]
[1779383757012,25.0,77615.21,0.0,-0.67118,0.00019,27.92858]
[1779383757081,24.99,77617.25,0.0,-0.67087,0.00019,27.9399]
[1779383757462,24.99,77617.25,0.0,-0.67087,0.00019,27.9399]
[1779383757498,24.99,77617.25,0.0,-0.67087,0.00019,27.9399]
[1779383757683,24.99,77617.25,0.0,-0.67087,0.00019,27.9399]
[1779383757699,25.0,77632.86,0.0,-0.6679,0.00019,28.04624]
[1779383758462,25.0,77632.86,0.0,-0.6679,0.00019,28.04624]
[1779383758675,25.0,77632.86,0.0,-0.6679,0.00019,28.04624]
[1779383758959,25.0,77632.86,0.0,-0.6679,0.00019,28.04624]
[1779383758961,25.0,77632.86,0.0,-0.6679,0.00019,28.04624]
[1779383759014,25.0,77634.04,0.0,-0.66767,0.00019,28.05417]
[1779383759463,25.0,77634.04,0.0,-0.66767,0.00019,28.05417]
[1779383759681,25.0,77634.04,0.0,-0.66767,0.00019,28.05417]
[1779383759713,25.0,77634.78,0.0,-0.66753,0.00019,28.05916]
[1779383760171,25.0,77634.78,0.0,-0.66753,0.00019,28.05916]
[1779383760623,25.0,77634.78,0.0,-0.66753,0.00019,28.05916]
[1779383761293,25.0,77636.74,0.0,-0.66716,0.00019,28.07225]
[1779383761350,25.0,77636.74,0.0,-0.66716,0.00019,28.07225]
[1779383761468,25.0,77636.74,0.0,-0.66716,0.00019,28.07225]
[1779383761468,25.0,77636.74,0.0,-0.66716,0.00019,28.07225]
[1779383761700,25.0,77636.74,0.0,-0.66716,0.00019,28.07225]
[1779383761730,25.0,77632.79,0.0,-0.66791,0.00019,28.04583]
[1779383762625,25.0,77632.79,0.0,-0.66791,0.00019,28.04583]
[1779383762740,24.99,77618.89,0.0,-0.67055,0.00019,27.95147]
[1779383763744,24.99,77604.92,0.0,-0.67317,0.00019,27.85624]
[1779383764759,24.99,77610.76,0.0,-0.67208,0.00019,27.89597]
[1779383767016,24.99,77607.88,0.0,-0.67263,0.00019,27.87624]
[1779383767214,24.99,77604.92,0.0,-0.67318,0.00019,27.85593]
[1779383767995,24.99,77604.92,0.0,-0.67318,0.00019,27.85593]
[1779383767995,24.99,77604.92,0.0,-0.67318,0.00019,27.85593]
[1779383768112,24.99,77632.92,0.0,-0.66794,0.00019,28.04493]
[1779383768292,24.99,77632.92,0.0,-0.66794,0.00019,28.04493]
[1779383768798,24.99,77640.82,0.0,-0.66643,0.00019,28.09821]
[1779383770511,25.0,77639.56,0.0,-0.66665,0.00019,28.09022]
[1779383770884,25.0,77639.56,0.0,-0.66665,0.00019,28.09022]
[1779383770977,25.0,77639.56,0.0,-0.66665,0.00019,28.09022]
[1779383771051,24.98,77635.49,0.0,-0.6675,0.00019,28.06059]
[1779383771281,24.98,77635.49,0.0,-0.6675,0.00019,28.06059]
[1779383771938,24.98,77635.49,0.0,-0.6675,0.00019,28.06059]
[1779383771985,24.97,77634.68,0.0,-0.66772,0.00019,28.05283]
[1779383772478,24.97,77634.68,0.0,-0.66772,0.00019,28.05283]
[1779383772826,24.96,77633.79,0.0,-0.66795,0.00019,28.04461]
[1779383773989,24.96,77633.79,0.0,-0.66795,0.00019,28.04461]
[1779383774012,24.96,77633.79,0.0,-0.66795,0.00019,28.04461]
[1779383774069,24.95,77636.43,0.0,-0.66752,0.00019,28.06003]
[1779383774334,24.95,77636.43,0.0,-0.66752,0.00019,28.06003]
[1779383774351,24.95,77636.43,0.0,-0.66752,0.00019,28.06003]
[1779383774634,24.95,77636.43,0.0,-0.66752,0.00019,28.06003]
[1779383775144,24.95,77636.43,0.0,-0.66752,0.00019,28.06003]
[1779383775034,24.96,77663.81,0.0,-0.66233,0.00019,28.24094]
[1779383775393,24.96,77663.81,0.0,-0.66233,0.00019,28.24094]
[1779383775820,24.96,77663.81,0.0,-0.66233,0.00019,28.24094]
[1779383775825,24.96,77663.81,0.0,-0.66233,0.00019,28.24094]
[1779383776050,24.96,77663.81,0.0,-0.66233,0.00019,28.24094]
[1779383775857,24.96,77682.35,0.0,-0.65881,0.00019,28.36025]
[1779383776397,24.96,77682.35,0.0,-0.65881,0.00019,28.36025]
[1779383776988,24.96,77682.35,0.0,-0.65881,0.00019,28.36025]
[1779383777091,24.96,77675.28,0.0,-0.66016,0.00019,28.31482]
[1779383777327,24.96,77675.28,0.0,-0.66016,0.00019,28.31482]
[1779383778004,24.96,77671.48,0.0,-0.66088,0.00019,28.29024]
[1779383778878,24.96,77678.56,0.0,-0.65954,0.00019,28.33564]
[1779383779281,24.96,77678.56,0.0,-0.65954,0.00019,28.33564]
[1779383779411,24.96,77678.56,0.0,-0.65954,0.00019,28.33564]
[1779383780377,24.95,77679.51,0.0,-0.65937,0.00019,28.34159]
[1779383780875,24.95,77679.51,0.0,-0.65937,0.00019,28.34159]
[1779383781022,24.95,77691.58,0.0,-0.65707,0.00019,28.41824]
[1779383781906,24.95,77700.51,0.0,-0.65537,0.00019,28.47447]
[1779383782813,24.95,77700.51,0.0,-0.65537,0.00019,28.47447]
[1779383782914,24.95,77691.84,0.0,-0.65704,0.00019,28.41945]
[1779383783185,24.95,77691.84,0.0,-0.65704,0.00019,28.41945]
[1779383783921,24.95,77698.38,0.0,-0.6558,0.00019,28.46048]
[1779383787949,24.92,77700.28,0.0,-0.6556,0.00019,28.46719]
[1779383789626,24.91,77698.06,0.0,-0.6561,0.00019,28.45091]
[1779383789974,24.91,77698.06,0.0,-0.6561,0.00019,28.45091]
[1779383789979,24.9,77687.82,0.0,-0.65813,0.00019,28.38385]
[1779383790225,24.9,77687.82,0.0,-0.65813,0.00019,28.38385]
[1779383790227,24.9,77687.82,0.0,-0.65813,0.00019,28.38385]
[1779383790970,24.89,77689.2,0.0,-0.65791,0.00019,28.39099]
[1779383792984,24.88,77694.34,0.0,-0.65706,0.00019,28.41704]
[1779383793778,24.88,77694.34,0.0,-0.65706,0.00019,28.41704]
[1779383793850,24.88,77694.34,0.0,-0.65706,0.00019,28.41704]
[1779383794004,24.87,77703.67,0.0,-0.65533,0.00019,28.47418]
[1779383795008,24.87,77713.15,0.0,-0.65351,0.00019,28.53354]
[1779383796018,24.87,77706.25,0.0,-0.65483,0.00019,28.49043]
[1779383798032,24.87,77712.78,0.0,-0.65358,0.00019,28.53131]
[1779383798458,24.87,77712.78,0.0,-0.65358,0.00019,28.53131]
[1779383798657,24.87,77712.78,0.0,-0.65358,0.00019,28.53131]
[1779383798665,24.87,77712.78,0.0,-0.65358,0.00019,28.53131]
[1779383799148,24.87,77725.34,0.0,-0.65116,0.00019,28.60909]
[1779383799379,24.87,77725.34,0.0,-0.65116,0.00019,28.60909]
[1779383799717,24.87,77725.34,0.0,-0.65116,0.00019,28.60909]
[1779383800021,24.87,77725.34,0.0,-0.65116,0.00019,28.60909]
[1779383800048,24.86,77743.64,0.0,-0.64765,0.00019,28.72001]
[1779383800392,24.86,77743.64,0.0,-0.64765,0.00019,28.72001]
[1779383800486,24.86,77743.64,0.0,-0.64765,0.00019,28.72001]
[1779383800667,24.86,77743.64,0.0,-0.64765,0.00019,28.72001]
[1779383800797,24.86,77743.64,0.0,-0.64765,0.00019,28.72001]
[1779383801056,24.87,77741.17,0.0,-0.64809,0.00019,28.70616]
[1779383801683,24.87,77741.17,0.0,-0.64809,0.00019,28.70616]
[1779383802096,24.87,77741.17,0.0,-0.64809,0.00019,28.70616]
[1779383802123,24.88,77720.82,0.0,-0.65198,0.00019,28.58267]
[1779383802795,24.88,77720.82,0.0,-0.65198,0.00019,28.58267]
[1779383803076,24.87,77713.96,0.0,-0.6533,0.00019,28.54014]
[1779383803882,24.87,77713.96,0.0,-0.6533,0.00019,28.54014]
[1779383804083,24.87,77718.93,0.0,-0.65235,0.00019,28.57095]
[1779383804585,24.87,77718.93,0.0,-0.65235,0.00019,28.57095]
[1779383806177,24.87,77719.27,0.0,-0.65229,0.00019,28.57276]
[1779383806232,24.88,77718.51,0.0,-0.65242,0.00019,28.56876]
[1779383807148,24.88,77718.51,0.0,-0.65242,0.00019,28.56876]
[1779383807106,24.88,77721.87,0.0,-0.65177,0.00019,28.58958]
[1779383808111,24.88,77721.47,0.0,-0.65183,0.00019,28.58768]
[1779383812146,24.89,77716.48,0.0,-0.6527,0.00019,28.5593]
[1779383812229,24.89,77716.48,0.0,-0.6527,0.00019,28.5593]
[1779383813170,24.9,77725.65,0.0,-0.65092,0.00019,28.61654]
[1779383813496,24.9,77725.65,0.0,-0.65092,0.00019,28.61654]
[1779383814088,24.9,77725.65,0.0,-0.65092,0.00019,28.61654]
[1779383814166,24.9,77747.85,0.0,-0.64664,0.00019,28.75109]
[1779383815173,24.89,77754.74,0.0,-0.64534,0.00019,28.79149]
[1779383817189,24.9,77771.09,0.0,-0.64216,0.00019,28.88818]
[1779383817459,24.9,77771.09,0.0,-0.64216,0.00019,28.88818]
[1779383817493,24.9,77771.09,0.0,-0.64216,0.00019,28.88818]
[1779383817527,24.9,77771.09,0.0,-0.64216,0.00019,28.88818]
[1779383818196,24.89,77782.94,0.0,-0.63987,0.00019,28.95653]
[1779383818631,24.89,77782.94,0.0,-0.63987,0.00019,28.95653]
[1779383819211,24.89,77775.42,0.0,-0.64136,0.00019,28.91226]
[1779383820143,24.89,77775.42,0.0,-0.64136,0.00019,28.91226]
[1779383820243,24.89,77775.42,0.0,-0.64136,0.00019,28.91226]
[1779383820275,24.89,77775.42,0.0,-0.64136,0.00019,28.91226]
[1779383820228,24.89,77764.76,0.0,-0.64344,0.00019,28.84949]
[1779383820600,24.89,77764.76,0.0,-0.64344,0.00019,28.84949]
[1779383821136,24.89,77764.76,0.0,-0.64344,0.00019,28.84949]
[1779383821569,24.89,77764.76,0.0,-0.64344,0.00019,28.84948]
[1779383821863,24.89,77764.76,0.0,-0.64344,0.00019,28.84948]
[1779383821959,24.89,77763.26,0.0,-0.64373,0.00019,28.84072]
[1779383822329,24.89,77763.26,0.0,-0.64373,0.00019,28.84072]
[1779383823033,24.88,77776.06,0.0,-0.64126,0.00019,28.91511]
[1779383824000,24.88,77776.06,0.0,-0.64126,0.00019,28.91511]
[1779383824040,24.88,77782.39,0.0,-0.64006,0.00019,28.95106]
[1779383826380,24.88,77778.82,0.0,-0.64077,0.00019,28.92996]
[1779383827433,24.87,77766.0,0.0,-0.64329,0.00019,28.85435]
[1779383828928,24.87,77766.0,0.0,-0.64329,0.00019,28.85435]
[1779383829316,24.87,77764.97,0.0,-0.64348,0.00019,28.84853]
[1779383829328,24.87,77764.97,0.0,-0.64348,0.00019,28.84853]
[1779383830065,24.87,77764.97,0.0,-0.64348,0.00019,28.84853]
[1779383830087,24.87,77774.33,0.0,-0.64167,0.00019,28.90306]
[1779383830731,24.87,77774.33,0.0,-0.64167,0.00019,28.90306]
[1779383831955,24.87,77765.74,0.0,-0.64335,0.00019,28.85241]
[1779383832319,24.87,77760.91,0.0,-0.64429,0.00019,28.82393]
[1779383833808,24.87,77760.91,0.0,-0.64429,0.00019,28.82393]
[1779383834298,24.87,77760.49,0.0,-0.64436,0.00019,28.82152]
[1779383835741,24.87,77757.43,0.0,-0.64496,0.00019,28.80339]
[1779383836372,24.87,77756.48,0.0,-0.64514,0.00019,28.79787]
[1779383837016,24.87,77756.48,0.0,-0.64514,0.00019,28.79787]
[1779383837158,24.87,77756.48,0.0,-0.64514,0.00019,28.79787]
[1779383837169,24.87,77750.46,0.0,-0.6463,0.00019,28.76199]
[1779383838947,24.87,77751.67,0.0,-0.64607,0.00019,28.76922]
[1779383839230,24.87,77751.67,0.0,-0.64607,0.00019,28.76922]
[1779383839580,24.87,77754.34,0.0,-0.64554,0.00019,28.78529]
[1779383840061,24.87,77754.34,0.0,-0.64554,0.00019,28.78529]
[1779383840163,24.87,77749.99,0.0,-0.64638,0.00019,28.75941]
[1779383842389,24.87,77764.11,0.0,-0.64365,0.00019,28.84339]
[1779383843461,24.87,77764.11,0.0,-0.64365,0.00019,28.84339]
[1779383843666,24.87,77764.11,0.0,-0.64365,0.00019,28.84339]
[1779383843733,24.87,77765.87,0.0,-0.6433,0.00019,28.85377]
[1779383845083,24.87,77777.49,0.0,-0.64106,0.00019,28.92124]
[1779383846042,24.87,77799.02,0.0,-0.63687,0.00019,29.04457]
[1779383846553,24.87,77799.02,0.0,-0.63687,0.00019,29.04457]
[1779383846842,24.88,77799.12,0.0,-0.63682,0.00019,29.04618]
[1779383847645,24.88,77799.12,0.0,-0.63682,0.00019,29.04618]
[1779383848201,24.88,77799.12,0.0,-0.63682,0.00019,29.04618]
[1779383848246,24.89,77791.12,0.0,-0.63831,0.00019,29.00248]
[1779383849239,24.88,77784.91,0.0,-0.63955,0.00019,28.96601]
[1779383851486,24.88,77781.6,0.0,-0.64022,0.00019,28.9463]
[1779383851580,24.88,77781.6,0.0,-0.64022,0.00019,28.9463]
[1779383851988,24.88,77781.6,0.0,-0.64022,0.00019,28.9463]
[1779383852033,24.87,77771.93,0.0,-0.64213,0.00019,28.88637]
[1779383853299,24.87,77771.93,0.0,-0.64213,0.00019,28.88637]
[1779383852488,24.87,77763.09,0.0,-0.64385,0.00019,28.83451]
[1779383853588,24.87,77767.87,0.0,-0.64294,0.00019,28.86212]
[1779383854935,24.87,77767.87,0.0,-0.64294,0.00019,28.86212]
[1779383855593,24.87,77770.68,0.0,-0.64239,0.00019,28.87858]
[1779383855684,24.87,77763.64,0.0,-0.64376,0.00019,28.83725]
[1779383857122,24.87,77763.64,0.0,-0.64376,0.00019,28.83725]
[1779383857211,24.87,77751.55,0.0,-0.6461,0.00019,28.76556]
[1779383857653,24.87,77744.77,0.0,-0.64741,0.00019,28.72482]
[1779383858905,24.87,77744.77,0.0,-0.64741,0.00019,28.72482]
[1779383859091,24.87,77733.35,0.0,-0.64961,0.00019,28.65553]
[1779383859580,24.87,77737.65,0.0,-0.64879,0.00019,28.68163]
[1779383861593,24.87,77742.79,0.0,-0.6478,0.00019,28.71259]
[1779383863190,24.87,77742.79,0.0,-0.6478,0.00019,28.71259]
[1779383863291,24.87,77740.69,0.0,-0.64821,0.00019,28.69975]
[1779383863659,24.87,77740.69,0.0,-0.64821,0.00019,28.69975]
[1779383863995,24.87,77740.69,0.0,-0.64821,0.00019,28.69975]
[1779383864141,24.87,77740.69,0.0,-0.64821,0.00019,28.69975]
[1779383864308,24.87,77740.69,0.0,-0.64821,0.00019,28.69975]
[1779383864199,24.87,77743.76,0.0,-0.64762,0.00019,28.71824]
[1779383864477,24.87,77743.76,0.0,-0.64762,0.00019,28.71824]
[1779383864617,24.87,77745.65,0.0,-0.64726,0.00019,28.72962]
[1779383865434,24.87,77745.65,0.0,-0.64726,0.00019,28.72962]
[1779383865578,24.87,77745.65,0.0,-0.64726,0.00019,28.72962]
[1779383865694,24.87,77745.65,0.0,-0.64726,0.00019,28.72962]
[1779383866128,24.87,77745.65,0.0,-0.64726,0.00019,28.72962]
[1779383866233,24.87,77752.6,0.0,-0.64592,0.00019,28.77112]
[1779383866631,24.87,77742.13,0.0,-0.64794,0.00019,28.70826]
[1779383867857,24.87,77742.13,0.0,-0.64794,0.00019,28.70826]
[1779383867988,24.87,77742.13,0.0,-0.64794,0.00019,28.70826]
[1779383868083,24.87,77737.65,0.0,-0.64881,0.00019,28.68111]
[1779383873681,24.87,77733.96,0.0,-0.64953,0.00019,28.65824]
[1779383879087,24.86,77737.39,0.0,-0.64888,0.00019,28.67878]
[1779383879234,24.86,77737.39,0.0,-0.64888,0.00019,28.67878]
[1779383879531,24.86,77736.56,0.0,-0.64904,0.00019,28.67366]
[1779383880147,24.86,77691.87,0.0,-0.65763,0.00019,28.39555]
[1779383880758,24.86,77669.25,0.0,-0.66194,0.00019,28.24996]
[1779383881362,24.86,77669.25,0.0,-0.66194,0.00019,28.24996]
[1779383881934,24.86,77669.25,0.0,-0.66194,0.00019,28.24996]
[1779383882212,24.86,77669.25,0.0,-0.66194,0.00019,28.24996]
[1779383882225,24.86,77669.25,0.0,-0.66194,0.00019,28.24996]
[1779383882238,24.86,77666.55,0.0,-0.66245,0.00019,28.23244]
[1779383882798,24.86,77661.44,0.0,-0.66342,0.00019,28.19903]
[1779383883539,24.86,77661.44,0.0,-0.66342,0.00019,28.19903]
[1779383884151,24.86,77646.75,0.0,-0.66621,0.00019,28.10198]
[1779383884797,24.86,77647.38,0.0,-0.66609,0.00019,28.10621]
[1779383885988,24.86,77647.38,0.0,-0.66609,0.00019,28.10621]
[1779383886384,24.86,77646.02,0.0,-0.66635,0.00019,28.09721]
[1779383886816,24.86,77659.19,0.0,-0.66385,0.00019,28.18431]
[1779383887823,24.86,77662.83,0.0,-0.66316,0.00019,28.20817]
[1779383890436,24.86,77665.88,0.0,-0.66258,0.00019,28.22804]
[1779383890781,24.86,77665.88,0.0,-0.66258,0.00019,28.22804]
[1779383890863,24.86,77665.88,0.0,-0.66258,0.00019,28.22804]
[1779383890882,24.86,77659.78,0.0,-0.66374,0.00019,28.18805]
[1779383892880,24.86,77657.04,0.0,-0.66426,0.00019,28.17002]
[1779383893113,24.86,77657.04,0.0,-0.66426,0.00019,28.17002]
[1779383893202,24.86,77652.73,0.0,-0.66508,0.00019,28.1416]
[1779383893551,24.86,77652.73,0.0,-0.66508,0.00019,28.1416]
[1779383893913,24.86,77652.73,0.0,-0.66508,0.00019,28.1416]
[1779383894000,24.86,77652.73,0.0,-0.66508,0.00019,28.1416]
[1779383894102,24.86,77659.58,0.0,-0.66378,0.00019,28.18675]
[1779383894460,24.86,77659.58,0.0,-0.66378,0.00019,28.18675]
[1779383894906,24.86,77659.58,0.0,-0.66378,0.00019,28.18675]
[1779383895597,24.86,77662.51,0.0,-0.66322,0.00019,28.20596]
[1779383895967,24.86,77662.51,0.0,-0.66322,0.00019,28.20596]
[1779383896014,24.86,77670.95,0.0,-0.66162,0.00019,28.26099]
[1779383896893,24.86,77677.57,0.0,-0.66036,0.00019,28.3038]
[1779383898354,24.86,77677.57,0.0,-0.66036,0.00019,28.3038]
[1779383897900,24.86,77672.81,0.0,-0.66127,0.00019,28.27291]
[1779383898553,24.86,77672.81,0.0,-0.66127,0.00019,28.27291]
[1779383899212,24.86,77666.64,0.0,-0.66245,0.00019,28.2327]
[1779383899695,24.86,77666.64,0.0,-0.66245,0.00019,28.2327]
[1779383902150,24.86,77670.35,0.0,-0.66174,0.00019,28.25676]
[1779383902253,24.86,77668.12,0.0,-0.66217,0.00019,28.24219]
[1779383902937,24.86,77662.77,0.0,-0.66319,0.00019,28.20718]
[1779383903955,24.86,77662.77,0.0,-0.66319,0.00019,28.20718]
[1779383903989,24.86,77662.17,0.0,-0.6633,0.00019,28.20322]
[1779383904951,24.86,77669.24,0.0,-0.66196,0.00019,28.24936]
[1779383905476,24.86,77669.24,0.0,-0.66196,0.00019,28.24936]
[1779383905514,24.86,77669.24,0.0,-0.66196,0.00019,28.24936]
[1779383912773,24.86,77666.12,0.0,-0.66258,0.00019,28.22536]
[1779383913007,24.86,77663.94,0.0,-0.663,0.00019,28.21106]
[1779383913951,24.86,77663.94,0.0,-0.663,0.00019,28.21106]
[1779383914015,24.86,77663.36,0.0,-0.66311,0.00019,28.20722]
[1779383919049,24.86,77666.77,0.0,-0.66247,0.00019,28.22924]
[1779383923024,24.86,77668.04,0.0,-0.66224,0.00019,28.23733]
[1779383923077,24.85,77672.93,0.0,-0.66131,0.00019,28.26906]
[1779383925026,24.85,77676.03,0.0,-0.66072,0.00019,28.28904]
[1779383925091,24.85,77673.22,0.0,-0.66126,0.00019,28.27073]
[1779383926098,24.85,77667.24,0.0,-0.6624,0.00019,28.23173]
[1779383931133,24.85,77665.0,0.0,-0.66284,0.00019,28.21673]
[1779383933147,24.85,77670.92,0.0,-0.66171,0.00019,28.25521]
[1779383936577,24.85,77673.47,0.0,-0.66124,0.00019,28.27149]
[1779383937683,24.85,77673.43,0.0,-0.66125,0.00019,28.27113]
[1779383938727,24.85,77671.62,0.0,-0.6616,0.00019,28.25927]
[1779383939091,24.85,77671.62,0.0,-0.6616,0.00019,28.25927]
[1779383939190,24.85,77678.53,0.0,-0.66028,0.00019,28.30394]
[1779383939606,24.85,77678.53,0.0,-0.66028,0.00019,28.30394]
[1779383940198,24.85,77693.16,0.0,-0.65749,0.00019,28.39759]
[1779383941204,24.85,77696.08,0.0,-0.65694,0.00019,28.41595]
[1779383942215,24.85,77701.27,0.0,-0.65594,0.00019,28.44887]
[1779383943410,24.85,77701.27,0.0,-0.65594,0.00019,28.44887]
[1779383943743,24.85,77702.81,0.0,-0.65564,0.00019,28.45863]
[1779383943782,24.85,77702.81,0.0,-0.65564,0.00019,28.45863]
[1779383944229,24.85,77711.58,0.0,-0.65396,0.00019,28.51369]
[1779383944506,24.85,77711.58,0.0,-0.65396,0.00019,28.51369]
[1779383945240,24.85,77716.11,0.0,-0.65309,0.00019,28.54192]
[1779383946166,24.85,77716.11,0.0,-0.65309,0.00019,28.54192]
[1779383946243,24.85,77716.12,0.0,-0.65309,0.00019,28.54196]
[1779383946838,24.85,77716.12,0.0,-0.65309,0.00019,28.54196]
[1779383947250,24.85,77706.18,0.0,-0.655,0.00019,28.47983]
[1779383949264,24.85,77701.88,0.0,-0.65582,0.00019,28.45283]
[1779383951278,24.85,77706.14,0.0,-0.655,0.00019,28.47973]
[1779383953292,24.85,77710.53,0.0,-0.65416,0.00019,28.5073]
[1779383953842,24.85,77710.53,0.0,-0.65416,0.00019,28.5073]
[1779383954474,24.85,77714.49,0.0,-0.65339,0.00019,28.53204]
[1779383956827,24.85,77715.31,0.0,-0.65324,0.00019,28.53716]
[1779383956862,24.85,77715.31,0.0,-0.65324,0.00019,28.53716]
[1779383957320,24.85,77718.18,0.0,-0.65269,0.00019,28.55499]
[1779383958196,24.85,77718.18,0.0,-0.65269,0.00019,28.55499]
[1779383958327,24.85,77717.1,0.0,-0.65289,0.00019,28.54828]
[1779383960890,24.85,77716.81,0.0,-0.65295,0.00019,28.54646]
[1779383961348,24.85,77710.69,0.0,-0.65412,0.00019,28.50832]
[1779383961741,24.85,77710.69,0.0,-0.65412,0.00019,28.50832]
[1779383961810,24.85,77710.69,0.0,-0.65412,0.00019,28.50832]
[1779383963362,24.85,77703.73,0.0,-0.65546,0.00019,28.46468]
[1779383966383,24.85,77699.49,0.0,-0.65627,0.00019,28.4381]
[1779383970421,24.85,77696.32,0.0,-0.65687,0.00019,28.41825]
[1779383971002,24.85,77692.63,0.0,-0.65757,0.00019,28.39489]
[1779383971229,24.85,77692.63,0.0,-0.65757,0.00019,28.39489]
[1779383971422,24.85,77676.33,0.0,-0.6607,0.00019,28.28718]
[1779383973436,24.85,77672.88,0.0,-0.66136,0.00019,28.2646]
[1779383978472,24.85,77674.28,0.0,-0.6611,0.00019,28.27335]
[1779383980309,24.85,77674.28,0.0,-0.6611,0.00019,28.27335]
[1779383980732,24.85,77672.94,0.0,-0.66136,0.00019,28.26449]
[1779383981235,24.85,77672.94,0.0,-0.66136,0.00019,28.26449]
[1779383981328,24.85,77678.01,0.0,-0.6604,0.00019,28.29725]
[1779383981493,24.85,77687.94,0.0,-0.6585,0.00019,28.36108]
[1779383982500,24.85,77695.05,0.0,-0.65715,0.00019,28.40631]
[1779383983507,24.85,77693.57,0.0,-0.65744,0.00019,28.39658]
[1779383988542,24.84,77699.09,0.0,-0.65641,0.00019,28.43075]
[1779383990556,24.84,77706.95,0.0,-0.65491,0.00019,28.48019]
[1779383992114,24.84,77706.95,0.0,-0.65491,0.00019,28.48019]
[1779383992246,24.84,77706.95,0.0,-0.65491,0.00019,28.48019]
[1779383992402,24.84,77707.24,0.0,-0.65485,0.00019,28.48206]
[1779383993159,24.84,77707.24,0.0,-0.65485,0.00019,28.48206]
[1779383993211,24.84,77707.24,0.0,-0.65485,0.00019,28.48206]
[1779383993230,24.84,77695.71,0.0,-0.65707,0.00019,28.40903]
[1779383993577,24.84,77708.53,0.0,-0.65461,0.00019,28.48993]
[1779383997833,24.84,77709.49,0.0,-0.65443,0.00019,28.49593]
[1779383999320,24.84,77713.43,0.0,-0.65367,0.00019,28.5206]
[1779384000628,24.84,77703.41,0.0,-0.65559,0.00019,28.45783]
[1779384001582,24.84,77703.41,0.0,-0.65559,0.00019,28.45783]
[1779384001742,24.84,77703.41,0.0,-0.65559,0.00019,28.45783]
[1779384001787,24.84,77713.46,0.0,-0.65366,0.00019,28.52087]
[1779384002649,24.84,77723.72,0.0,-0.65168,0.00019,28.58464]
[1779384004348,24.84,77723.72,0.0,-0.65168,0.00019,28.58464]
[1779384004456,24.84,77723.72,0.0,-0.65168,0.00019,28.58464]
[1779384004449,24.84,77728.53,0.0,-0.65076,0.00019,28.61423]
[1779384004665,24.84,77740.4,0.0,-0.64847,0.00019,28.68661]
[1779384005789,24.84,77740.2,0.0,-0.64851,0.00019,28.68531]
[1779384006679,24.84,77747.88,0.0,-0.64702,0.00019,28.73168]
[1779384008309,24.84,77747.88,0.0,-0.64702,0.00019,28.73168]
[1779384009743,24.84,77752.85,0.0,-0.64607,0.00019,28.76137]
[1779384011207,24.84,77762.47,0.0,-0.6442,0.00019,28.81868]
[1779384015716,24.84,77762.11,0.0,-0.64426,0.00019,28.81676]
[1779384015724,24.84,77762.11,0.0,-0.64426,0.00019,28.81676]
[1779384016158,24.84,77762.11,0.0,-0.64426,0.00019,28.81676]
[1779384016229,24.84,77752.23,0.0,-0.64617,0.00019,28.75803]
[1779384016560,24.84,77752.23,0.0,-0.64617,0.00019,28.75803]
[1779384016688,24.84,77752.23,0.0,-0.64617,0.00019,28.75803]
[1779384017417,24.84,77752.23,0.0,-0.64617,0.00019,28.75803]
[1779384017480,24.84,77752.23,0.0,-0.64617,0.00019,28.75803]
[1779384016751,24.84,77746.0,0.0,-0.64738,0.00019,28.72048]
[1779384017803,24.84,77746.0,0.0,-0.64738,0.00019,28.72048]
[1779384018076,24.84,77746.0,0.0,-0.64738,0.00019,28.72048]
[1779384018089,24.84,77746.0,0.0,-0.64738,0.00019,28.72048]
[1779384020779,24.84,77754.11,0.0,-0.64583,0.00019,28.76868]
[1779384022422,24.84,77759.95,0.0,-0.6447,0.00019,28.8033]
[1779384023714,24.84,77759.91,0.0,-0.64471,0.00019,28.80312]
[1779384023998,24.84,77759.91,0.0,-0.64471,0.00019,28.80312]
[1779384024053,24.84,77769.38,0.0,-0.64287,0.00019,28.85907]
[1779384026199,24.84,77771.27,0.0,-0.6425,0.00019,28.87017]
[1779384026576,24.84,77769.59,0.0,-0.64283,0.00019,28.86032]
[1779384026926,24.84,77769.59,0.0,-0.64283,0.00019,28.86032]
[1779384026979,24.84,77769.59,0.0,-0.64283,0.00019,28.86032]
[1779384028147,24.84,77773.11,0.0,-0.64214,0.00019,28.88096]
[1779384028267,24.84,77773.11,0.0,-0.64214,0.00019,28.88096]
[1779384028501,24.84,77773.11,0.0,-0.64214,0.00019,28.88096]
[1779384028368,24.84,77774.84,0.0,-0.64181,0.00019,28.89106]
[1779384028836,24.84,77781.02,0.0,-0.64061,0.00019,28.92699]
[1779384030325,24.84,77781.02,0.0,-0.64061,0.00019,28.92699]
[1779384030468,24.84,77781.02,0.0,-0.64061,0.00019,28.92699]
[1779384030491,24.84,77785.37,0.0,-0.63977,0.00019,28.95186]
[1779384030857,24.83,77803.8,0.0,-0.63619,0.0002,29.05653]
[1779384031864,24.83,77803.24,0.0,-0.63635,0.0002,29.04914]
[1779384035597,24.81,77801.92,0.0,-0.63672,0.0002,29.03875]
[1779384035685,24.81,77801.92,0.0,-0.63672,0.0002,29.03875]
[1779384035902,24.8,77807.53,0.0,-0.63565,0.0002,29.06957]
[1779384036908,24.81,77813.89,0.0,-0.63437,0.0002,29.1062]
[1779384038610,24.81,77814.7,0.0,-0.63418,0.0002,29.11146]
[1779384038922,24.82,77821.33,0.0,-0.63286,0.0002,29.14893]
[1779384039816,24.82,77821.33,0.0,-0.63286,0.0002,29.14893]
[1779384043514,24.82,77827.58,0.0,-0.6316,0.0002,29.18404]
[1779384044965,24.83,77820.89,0.0,-0.6329,0.0002,29.14773]
[1779384046031,24.83,77820.89,0.0,-0.6329,0.0002,29.14773]
[1779384046350,24.83,77820.89,0.0,-0.6329,0.0002,29.14773]
[1779384051380,24.84,77823.62,0.0,-0.6323,0.0002,29.16453]
[1779384053021,24.85,77828.01,0.0,-0.6314,0.0002,29.18948]
[1779384056042,24.85,77833.67,0.0,-0.63028,0.0002,29.22067]
[1779384061272,24.85,77833.43,0.0,-0.63034,0.0002,29.21901]
[1779384061736,24.85,77831.46,0.0,-0.63072,0.0002,29.2083]
[1779384062097,24.84,77819.37,0.0,-0.6331,0.0002,29.14191]
[1779384063510,24.84,77819.37,0.0,-0.6331,0.0002,29.14191]
[1779384063101,24.85,77813.5,0.0,-0.63424,0.0002,29.10936]
[1779384064032,24.85,77813.5,0.0,-0.63424,0.0002,29.10936]
[1779384064108,24.85,77814.21,0.0,-0.63409,0.0002,29.11378]
[1779384064842,24.85,77814.21,0.0,-0.63409,0.0002,29.11378]
[1779384066326,24.85,77822.78,0.0,-0.6324,0.0002,29.16139]
[1779384066987,24.85,77822.78,0.0,-0.6324,0.0002,29.16139]
[1779384067693,24.85,77820.98,0.0,-0.63276,0.0002,29.15148]
[1779384071396,24.86,77824.51,0.0,-0.63202,0.0002,29.17215]
[1779384072286,24.86,77822.8,0.0,-0.63233,0.0002,29.16342]
[1779384072388,24.87,77818.03,0.0,-0.63324,0.0002,29.13752]
[1779384073456,24.87,77818.03,0.0,-0.63324,0.0002,29.13752]
[1779384073885,24.87,77818.44,0.0,-0.63316,0.0002,29.13984]
[1779384074194,24.87,77818.44,0.0,-0.63316,0.0002,29.13984]
[1779384076206,24.86,77812.0,0.0,-0.63444,0.0002,29.10371]
[1779384079143,24.86,77813.02,0.0,-0.63424,0.0002,29.10927]
[1779384081240,24.86,77820.25,0.0,-0.63283,0.0002,29.14923]
[1779384085271,24.87,77829.12,0.0,-0.63105,0.0002,29.19893]
[1779384086741,24.87,77829.17,0.0,-0.63103,0.0002,29.19948]
[1779384087285,24.87,77836.93,0.0,-0.62951,0.0002,29.24156]
[1779384091313,24.87,77830.3,0.0,-0.63084,0.0002,29.20214]
[1779384095342,24.87,77836.42,0.0,-0.62964,0.0002,29.23521]
[1779384098363,24.87,77841.25,0.0,-0.62869,0.0002,29.26121]
[1779384102616,24.87,77841.96,0.0,-0.62856,0.0002,29.26497]
[1779384102846,24.87,77843.11,0.0,-0.62833,0.0002,29.27111]
[1779384102848,24.87,77843.11,0.0,-0.62833,0.0002,29.27111]
[1779384102945,24.87,77843.11,0.0,-0.62833,0.0002,29.27111]
[1779384106328,24.87,77847.89,0.0,-0.6274,0.0002,29.29651]
[1779384108135,24.87,77846.72,0.0,-0.62763,0.0002,29.29019]
[1779384109593,24.87,77842.28,0.0,-0.6285,0.0002,29.26641]
[1779384110695,24.87,77843.37,0.0,-0.62829,0.0002,29.2722]
[1779384111043,24.87,77843.37,0.0,-0.62829,0.0002,29.2722]
[1779384116486,24.86,77848.62,0.0,-0.62727,0.0002,29.29997]
[1779384116492,24.86,77850.11,0.0,-0.62698,0.0002,29.30783]
[1779384120521,24.86,77854.95,0.0,-0.62604,0.0002,29.33316]
[1779384123929,24.86,77854.72,0.0,-0.62609,0.0002,29.33171]
[1779384124561,24.86,77864.14,0.0,-0.62424,0.0002,29.38105]
[1779384124716,24.86,77864.14,0.0,-0.62424,0.0002,29.38105]
[1779384124809,24.86,77864.14,0.0,-0.62424,0.0002,29.38105]
[1779384124937,24.86,77864.14,0.0,-0.62424,0.0002,29.38105]
[1779384125561,24.86,77871.96,0.0,-0.6227,0.0002,29.42163]
[1779384125819,24.86,77871.96,0.0,-0.6227,0.0002,29.42163]
[1779384126248,24.86,77871.96,0.0,-0.6227,0.0002,29.42163]
[1779384126544,24.86,77871.96,0.0,-0.6227,0.0002,29.42163]
[1779384127003,24.86,77871.69,0.0,-0.62275,0.0002,29.42027]
[1779384127575,24.86,77878.77,0.0,-0.62135,0.0002,29.45664]
[1779384129453,24.86,77880.91,0.0,-0.62092,0.0002,29.46756]
[1779384129593,24.86,77885.77,0.0,-0.61996,0.0002,29.49222]
[1779384130955,24.86,77888.6,0.0,-0.6194,0.0002,29.50649]
[1779384133398,24.86,77892.18,0.0,-0.6187,0.0002,29.52445]
[1779384133621,24.86,77910.14,0.0,-0.61514,0.0002,29.61325]
[1779384134075,24.86,77910.14,0.0,-0.61514,0.0002,29.61325]
[1779384134628,24.86,77920.29,0.0,-0.61313,0.0002,29.66235]
[1779384135021,24.86,77920.29,0.0,-0.61313,0.0002,29.66235]
[1779384135207,24.86,77920.29,0.0,-0.61313,0.0002,29.66235]
[1779384135442,24.86,77920.29,0.0,-0.61313,0.0002,29.66235]
[1779384135636,24.86,77933.11,0.0,-0.61057,0.0002,29.72342]
[1779384136654,24.86,77933.17,0.0,-0.61056,0.0002,29.72371]
[1779384137021,24.86,77933.17,0.0,-0.61056,0.0002,29.72371]
[1779384137033,24.86,77933.17,0.0,-0.61056,0.0002,29.72371]
[1779384137160,24.86,77933.17,0.0,-0.61056,0.0002,29.72371]
[1779384137674,24.86,77933.17,0.0,-0.61056,0.0002,29.72371]
[1779384137660,24.86,77908.49,0.0,-0.61547,0.0002,29.60502]
[1779384138184,24.86,77908.49,0.0,-0.61547,0.0002,29.60502]
[1779384138249,24.86,77908.49,0.0,-0.61547,0.0002,29.60502]
[1779384138531,24.86,77908.49,0.0,-0.61547,0.0002,29.60502]
[1779384138710,24.86,77908.49,0.0,-0.61547,0.0002,29.60502]
[1779384138563,24.86,77908.49,0.0,-0.61548,0.0002,29.60495]
[1779384139680,24.86,77890.19,0.0,-0.61911,0.0002,29.51412]
[1779384140138,24.86,77890.19,0.0,-0.61911,0.0002,29.51412]
[1779384140687,24.86,77894.18,0.0,-0.61832,0.0002,29.5341]
[1779384142505,24.86,77894.18,0.0,-0.61832,0.0002,29.5341]
[1779384143167,24.86,77892.94,0.0,-0.61856,0.0002,29.52785]
[1779384143228,24.86,77892.94,0.0,-0.61856,0.0002,29.52785]
[1779384143431,24.86,77892.94,0.0,-0.61856,0.0002,29.52785]
[1779384143755,24.86,77890.02,0.0,-0.61914,0.0002,29.51319]
[1779384143875,24.86,77890.02,0.0,-0.61914,0.0002,29.51319]
[1779384144010,24.86,77890.02,0.0,-0.61914,0.0002,29.51319]
[1779384144064,24.86,77876.32,0.0,-0.62185,0.0002,29.44365]
[1779384145134,24.86,77873.72,0.0,-0.62236,0.0002,29.43034]
[1779384146166,24.86,77873.72,0.0,-0.62236,0.0002,29.43034]
[1779384146633,24.86,77873.72,0.0,-0.62236,0.0002,29.43034]
[1779384148058,24.86,77873.02,0.0,-0.6225,0.0002,29.42682]
[1779384148390,24.86,77873.02,0.0,-0.6225,0.0002,29.42682]
[1779384148682,24.86,77872.45,0.0,-0.62261,0.0002,29.42398]
[1779384149235,24.86,77872.45,0.0,-0.62261,0.0002,29.42398]
[1779384149280,24.86,77872.45,0.0,-0.62261,0.0002,29.42398]
[1779384149305,24.86,77845.94,0.0,-0.62783,0.0002,29.28492]
[1779384149750,24.86,77845.94,0.0,-0.62783,0.0002,29.28492]
[1779384149889,24.86,77845.94,0.0,-0.62783,0.0002,29.28492]
[1779384150056,24.86,77827.69,0.0,-0.63141,0.0002,29.18628]
[1779384150844,24.86,77827.69,0.0,-0.63141,0.0002,29.18628]
[1779384150908,24.86,77827.69,0.0,-0.63141,0.0002,29.18628]
[1779384151391,24.86,77827.69,0.0,-0.63141,0.0002,29.18628]
[1779384151488,24.86,77827.69,0.0,-0.63141,0.0002,29.18628]
[1779384151619,24.86,77827.69,0.0,-0.63141,0.0002,29.18628]
[1779384151705,24.86,77824.62,0.0,-0.63204,0.0002,29.16601]
[1779384151907,24.86,77824.62,0.0,-0.63204,0.0002,29.16601]
[1779384152768,24.86,77822.77,0.0,-0.6324,0.0002,29.15585]
[1779384153643,24.86,77822.77,0.0,-0.6324,0.0002,29.15585]
[1779384153996,24.85,77826.02,0.0,-0.63182,0.0002,29.17225]
[1779384154080,24.85,77819.61,0.0,-0.63307,0.0002,29.13696]
[1779384155189,24.85,77819.61,0.0,-0.63307,0.0002,29.13696]
[1779384155446,24.85,77819.61,0.0,-0.63307,0.0002,29.13696]
[1779384155479,24.84,77810.59,0.0,-0.63485,0.0002,29.0866]
[1779384160860,24.84,77808.94,0.0,-0.63519,0.0002,29.0769]
[1779384161963,24.84,77808.94,0.0,-0.63519,0.0002,29.0769]
[1779384164277,24.84,77807.5,0.0,-0.63548,0.0002,29.06865]
[1779384164291,24.84,77807.5,0.0,-0.63548,0.0002,29.06865]
[1779384164624,24.84,77807.5,0.0,-0.63548,0.0002,29.06865]
[1779384164499,24.84,77802.18,0.0,-0.63652,0.0002,29.03855]
[1779384165449,24.84,77802.18,0.0,-0.63652,0.0002,29.03855]
[1779384165556,24.84,77796.41,0.0,-0.63765,0.0002,29.00581]
[1779384165895,24.84,77784.56,0.0,-0.63996,0.00019,28.93791]
[1779384167478,24.84,77784.56,0.0,-0.63996,0.00019,28.93791]
[1779384167868,24.84,77784.82,0.0,-0.63991,0.00019,28.93941]
[1779384168620,24.84,77784.82,0.0,-0.63991,0.00019,28.93941]
[1779384168630,24.84,77769.91,0.0,-0.64281,0.00019,28.85272]
[1779384169850,24.84,77766.23,0.0,-0.64352,0.00019,28.83108]
[1779384169930,24.84,77773.62,0.0,-0.64208,0.00019,28.87451]
[1779384174965,24.84,77771.9,0.0,-0.64241,0.00019,28.86461]
[1779384180000,24.84,77776.63,0.0,-0.64149,0.00019,28.89236]
[1779384180853,24.84,77776.63,0.0,-0.64149,0.00019,28.89236]
[1779384180942,24.84,77776.63,0.0,-0.64149,0.00019,28.89236]
[1779384181431,24.84,77776.63,0.0,-0.64149,0.00019,28.89236]
[1779384181475,24.84,77782.61,0.0,-0.64033,0.00019,28.92702]
[1779384184028,24.84,77777.43,0.0,-0.64134,0.00019,28.89691]
[1779384186129,24.84,77780.21,0.0,-0.6408,0.00019,28.91305]
[1779384186155,24.84,77781.49,0.0,-0.64055,0.00019,28.92044]
[1779384186910,24.84,77781.49,0.0,-0.64055,0.00019,28.92044]
[1779384187050,24.84,77782.36,0.0,-0.64038,0.00019,28.92545]
[1779384187808,24.84,77782.36,0.0,-0.64038,0.00019,28.92545]
[1779384188731,24.84,77786.65,0.0,-0.63955,0.00019,28.95011]
[1779384189064,24.84,77796.44,0.0,-0.63764,0.0002,29.00613]
[1779384189799,24.84,77796.44,0.0,-0.63764,0.0002,29.00613]
[1779384189959,24.84,77796.44,0.0,-0.63764,0.0002,29.00613]
[1779384190071,24.84,77810.24,0.0,-0.63494,0.0002,29.0839]
[1779384190892,24.84,77810.24,0.0,-0.63494,0.0002,29.0839]
[1779384191683,24.84,77814.0,0.0,-0.63422,0.0002,29.10461]
[1779384193094,24.84,77807.98,0.0,-0.6354,0.0002,29.07082]
[1779384194519,24.84,77807.98,0.0,-0.6354,0.0002,29.07082]
[1779384195110,24.83,77816.63,0.0,-0.63372,0.0002,29.11886]
[1779384196823,24.83,77818.24,0.0,-0.63341,0.0002,29.12765]
[1779384198256,24.83,77814.08,0.0,-0.63423,0.0002,29.10438]
[1779384198287,24.83,77814.08,0.0,-0.63423,0.0002,29.10438]
[1779384198491,24.83,77814.08,0.0,-0.63423,0.0002,29.10438]
[1779384198730,24.83,77809.06,0.0,-0.63522,0.0002,29.07608]
[1779384199217,24.83,77809.06,0.0,-0.63522,0.0002,29.07608]
[1779384199257,24.83,77786.48,0.0,-0.63963,0.00019,28.94776]
[1779384200665,24.83,77786.48,0.0,-0.63963,0.00019,28.94776]
[1779384200714,24.83,77777.92,0.0,-0.6413,0.00019,28.89817]
[1779384200983,24.83,77777.92,0.0,-0.6413,0.00019,28.89817]
[1779384201656,24.83,77777.92,0.0,-0.6413,0.00019,28.89817]
[1779384201694,24.83,77767.9,0.0,-0.64324,0.00019,28.83958]
[1779384202001,24.83,77767.9,0.0,-0.64324,0.00019,28.83958]
[1779384202336,24.83,77767.9,0.0,-0.64324,0.00019,28.83958]
[1779384202385,24.83,77767.9,0.0,-0.64324,0.00019,28.83958]
[1779384202388,24.83,77767.9,0.0,-0.64324,0.00019,28.83958]
[1779384202736,24.83,77767.9,0.0,-0.64324,0.00019,28.83958]
[1779384202743,24.83,77765.02,0.0,-0.6438,0.00019,28.82265]
[1779384203150,24.83,77765.02,0.0,-0.6438,0.00019,28.82265]
[1779384203632,24.83,77765.02,0.0,-0.6438,0.00019,28.82265]
[1779384203776,24.83,77765.02,0.0,-0.6438,0.00019,28.82265]
[1779384203706,24.83,77749.55,0.0,-0.6468,0.00019,28.73043]
[1779384204333,24.83,77726.24,0.0,-0.65131,0.00019,28.58861]
[1779384204843,24.83,77726.24,0.0,-0.65131,0.00019,28.58861]
[1779384205201,24.83,77719.27,0.0,-0.65265,0.00019,28.5455]
[1779384208222,24.83,77715.06,0.0,-0.65346,0.00019,28.51937]
[1779384209447,24.83,77715.06,0.0,-0.65346,0.00019,28.51937]
[1779384210748,24.83,77713.8,0.0,-0.6537,0.00019,28.51157]
[1779384210781,24.83,77707.04,0.0,-0.655,0.00019,28.46904]
[1779384211496,24.83,77707.04,0.0,-0.655,0.00019,28.46904]
[1779384211589,24.83,77707.04,0.0,-0.655,0.00019,28.46904]
[1779384211647,24.83,77694.42,0.0,-0.65744,0.00019,28.38586]
[1779384211919,24.83,77694.42,0.0,-0.65744,0.00019,28.38586]
[1779384212223,24.83,77694.42,0.0,-0.65744,0.00019,28.38586]
[1779384212571,24.83,77694.42,0.0,-0.65744,0.00019,28.38586]
[1779384212593,24.83,77684.19,0.0,-0.65941,0.00019,28.32026]
[1779384213515,24.83,77684.19,0.0,-0.65941,0.00019,28.32026]
[1779384213581,24.83,77684.19,0.0,-0.65941,0.00019,28.32026]
[1779384213682,24.83,77683.19,0.0,-0.6596,0.00019,28.31372]
[1779384213978,24.83,77683.19,0.0,-0.6596,0.00019,28.31372]
[1779384214267,24.83,77674.76,0.0,-0.66121,0.00019,28.25923]
[1779384215162,24.83,77674.76,0.0,-0.66121,0.00019,28.25923]
[1779384215275,24.83,77654.73,0.0,-0.66503,0.00019,28.12785]
[1779384216005,24.83,77654.73,0.0,-0.66503,0.00019,28.12785]
[1779384216525,24.83,77654.73,0.0,-0.66503,0.00019,28.12785]
[1779384216607,24.83,77648.7,0.0,-0.66617,0.00019,28.08785]
[1779384217028,24.83,77648.7,0.0,-0.66617,0.00019,28.08785]
[1779384217028,24.83,77648.7,0.0,-0.66617,0.00019,28.08785]
[1779384217288,24.83,77655.56,0.0,-0.66487,0.00019,28.13335]
[1779384218295,24.83,77662.64,0.0,-0.66352,0.00019,28.18008]
[1779384219303,24.83,77672.26,0.0,-0.66169,0.00019,28.24302]
[1779384221324,24.83,77674.51,0.0,-0.66126,0.00019,28.25766]
[1779384221688,24.83,77674.51,0.0,-0.66126,0.00019,28.25766]
[1779384221773,24.83,77675.13,0.0,-0.66114,0.00019,28.26162]
[1779384222334,24.83,77675.13,0.0,-0.66114,0.00019,28.26162]
[1779384222349,24.83,77674.81,0.0,-0.6612,0.00019,28.25954]
[1779384223962,24.83,77674.87,0.0,-0.66119,0.00019,28.25989]
[1779384224345,24.83,77683.66,0.0,-0.65951,0.00019,28.31666]
[1779384225886,24.83,77685.8,0.0,-0.65911,0.00019,28.33037]
[1779384226813,24.83,77684.69,0.0,-0.65932,0.00019,28.32315]
[1779384227302,24.83,77684.69,0.0,-0.65932,0.00019,28.32315]
[1779384228366,24.83,77680.14,0.0,-0.6602,0.00019,28.29364]
[1779384230194,24.83,77677.21,0.0,-0.66076,0.00019,28.27459]
[1779384230380,24.83,77682.35,0.0,-0.65978,0.00019,28.30773]
[1779384231702,24.83,77682.35,0.0,-0.65978,0.00019,28.30773]
[1779384232394,24.82,77693.36,0.0,-0.65768,0.00019,28.37816]
[1779384233402,24.82,77700.01,0.0,-0.6564,0.00019,28.42033]
[1779384235414,24.82,77704.98,0.0,-0.65546,0.00019,28.45142]
[1779384239443,24.82,77709.28,0.0,-0.65466,0.00019,28.47771]
[1779384241286,24.82,77708.13,0.0,-0.65489,0.00019,28.47029]
[1779384241618,24.82,77708.13,0.0,-0.65489,0.00019,28.47029]
[1779384241646,24.82,77715.59,0.0,-0.65346,0.00019,28.51679]
[1779384242466,24.82,77726.23,0.0,-0.65141,0.00019,28.58258]
[1779384242974,24.82,77726.23,0.0,-0.65141,0.00019,28.58258]
[1779384243708,24.82,77726.23,0.0,-0.65141,0.00019,28.58258]
[1779384243761,24.81,77724.76,0.0,-0.65171,0.00019,28.57305]
[1779384245488,24.81,77731.19,0.0,-0.65048,0.00019,28.6124]
[1779384246495,24.81,77735.94,0.0,-0.64956,0.00019,28.64147]
[1779384247503,24.81,77741.15,0.0,-0.64856,0.00019,28.67309]
[1779384248923,24.81,77741.39,0.0,-0.64852,0.00019,28.67447]
[1779384248977,24.81,77741.39,0.0,-0.64852,0.00019,28.67447]
[1779384249517,24.81,77745.27,0.0,-0.64777,0.00019,28.69789]
[1779384252227,24.81,77746.72,0.0,-0.64749,0.00019,28.70644]
[1779384252541,24.81,77752.62,0.0,-0.64635,0.00019,28.74194]
[1779384254554,24.81,77763.83,0.0,-0.64418,0.00019,28.80873]
[1779384259592,24.81,77755.96,0.0,-0.6457,0.00019,28.76199]
[1779384262612,24.81,77761.91,0.0,-0.64455,0.00019,28.79727]
[1779384264626,24.81,77767.19,0.0,-0.64352,0.00019,28.82862]
[1779384265454,24.81,77767.19,0.0,-0.64352,0.00019,28.82862]
[1779384265633,24.81,77775.53,0.0,-0.6419,0.00019,28.87763]
[1779384269597,24.81,77779.02,0.0,-0.64122,0.00019,28.89798]
[1779384269679,24.81,77779.02,0.0,-0.64122,0.00019,28.89798]
[1779384269701,24.81,77779.01,0.0,-0.64122,0.00019,28.89792]
[1779384270070,24.81,77779.01,0.0,-0.64122,0.00019,28.89792]
[1779384270688,24.81,77820.28,0.0,-0.63316,0.0002,29.1323]
[1779384270923,24.81,77820.28,0.0,-0.63316,0.0002,29.1323]
[1779384271331,24.81,77820.28,0.0,-0.63316,0.0002,29.1323]
[1779384271394,24.81,77820.28,0.0,-0.63316,0.0002,29.1323]
[1779384271685,24.81,77828.9,0.0,-0.63148,0.0002,29.17647]
[1779384271955,24.81,77828.9,0.0,-0.63148,0.0002,29.17647]
[1779384272694,24.81,77834.12,0.0,-0.63046,0.0002,29.20479]
[1779384275864,24.81,77844.05,0.0,-0.62852,0.0002,29.25826]
[1779384279742,24.8,77824.1,0.0,-0.63246,0.0002,29.14927]
[1779384280749,24.8,77821.78,0.0,-0.63292,0.0002,29.13629]
[1779384282763,24.8,77834.18,0.0,-0.63049,0.0002,29.20404]
[1779384283770,24.8,77839.52,0.0,-0.62944,0.0002,29.23301]
[1779384288809,24.8,77831.19,0.0,-0.63109,0.0002,29.18738]
[1779384291030,24.8,77831.21,0.0,-0.6311,0.0002,29.18731]
[1779384291209,24.8,77831.21,0.0,-0.6311,0.0002,29.18731]
[1779384291639,24.8,77831.21,0.0,-0.6311,0.0002,29.18731]
[1779384291834,24.79,77804.77,0.0,-0.6363,0.0002,29.03994]
[1779384291950,24.79,77804.77,0.0,-0.6363,0.0002,29.03994]
[1779384292379,24.79,77804.77,0.0,-0.6363,0.0002,29.03994]
[1779384292841,24.79,77799.03,0.0,-0.63743,0.0002,29.00729]
[1779384293062,24.79,77799.03,0.0,-0.63743,0.0002,29.00729]
[1779384294459,24.79,77799.28,0.0,-0.63738,0.0002,29.00864]
[1779384294855,24.79,77800.49,0.0,-0.63715,0.0002,29.01545]
[1779384295223,24.79,77800.49,0.0,-0.63715,0.0002,29.01545]
[1779384295862,24.79,77796.55,0.0,-0.63792,0.0002,28.99293]
[1779384297249,24.79,77795.55,0.0,-0.63812,0.0002,28.98716]
[1779384297876,24.79,77799.02,0.0,-0.63744,0.0002,29.00689]
[1779384300654,24.79,77800.0,0.0,-0.63725,0.0002,29.01232]
[1779384300918,24.79,77809.44,0.0,-0.63541,0.0002,29.06562]
[1779384302531,24.79,77818.34,0.0,-0.63367,0.0002,29.11527]
[1779384304704,24.79,77817.96,0.0,-0.63375,0.0002,29.11302]
[1779384304823,24.79,77817.96,0.0,-0.63375,0.0002,29.11302]
[1779384304886,24.79,77824.16,0.0,-0.63254,0.0002,29.1471]
[1779384305371,24.79,77830.07,0.0,-0.63138,0.0002,29.1796]
[1779384306112,24.79,77830.07,0.0,-0.63138,0.0002,29.1796]
[1779384306212,24.78,77826.65,0.0,-0.63206,0.0002,29.16065]
[1779384306955,24.78,77821.38,0.0,-0.6331,0.0002,29.13139]
[1779384309581,24.78,77827.45,0.0,-0.63192,0.0002,29.16448]
[1779384310025,24.78,77827.45,0.0,-0.63192,0.0002,29.16448]
[1779384310240,24.78,77827.45,0.0,-0.63192,0.0002,29.16448]
[1779384310703,24.78,77827.45,0.0,-0.63192,0.0002,29.16448]
[1779384310786,24.78,77838.46,0.0,-0.62976,0.0002,29.22461]
[1779384310983,24.78,77846.75,0.0,-0.62812,0.0002,29.26933]
[1779384311997,24.78,77846.75,0.0,-0.62812,0.0002,29.26933]
[1779384312047,24.78,77846.75,0.0,-0.62812,0.0002,29.26933]
[1779384312783,24.78,77846.75,0.0,-0.62812,0.0002,29.26933]
[1779384312859,24.78,77858.42,0.0,-0.62582,0.0002,29.33152]
[1779384313278,24.78,77858.42,0.0,-0.62582,0.0002,29.33152]
[1779384313540,24.78,77858.42,0.0,-0.62582,0.0002,29.33152]
[1779384313624,24.78,77861.22,0.0,-0.62526,0.0002,29.34629]
[1779384314351,24.78,77861.22,0.0,-0.62526,0.0002,29.34629]
[1779384315057,24.78,77861.5,0.0,-0.62521,0.0002,29.34777]
[1779384315732,24.78,77861.5,0.0,-0.62521,0.0002,29.34777]
[1779384315838,24.78,77861.5,0.0,-0.62521,0.0002,29.34777]
[1779384315914,24.78,77867.86,0.0,-0.62395,0.0002,29.38107]
[1779384316048,24.78,77867.86,0.0,-0.62395,0.0002,29.38107]
[1779384316222,24.78,77867.86,0.0,-0.62395,0.0002,29.38107]
[1779384316517,24.78,77867.86,0.0,-0.62395,0.0002,29.38107]
[1779384317025,24.78,77862.55,0.0,-0.625,0.0002,29.35319]
[1779384322060,24.78,77858.33,0.0,-0.62585,0.0002,29.33061]
[1779384324638,24.78,77858.4,0.0,-0.62584,0.0002,29.33092]
[1779384324701,24.78,77858.4,0.0,-0.62584,0.0002,29.33092]
[1779384324740,24.78,77858.02,0.0,-0.62592,0.0002,29.3288]
[1779384325112,24.78,77858.02,0.0,-0.62592,0.0002,29.3288]
[1779384325256,24.78,77858.02,0.0,-0.62592,0.0002,29.3288]
[1779384326410,24.78,77857.75,0.0,-0.62597,0.0002,29.32737]
[1779384326512,24.78,77855.42,0.0,-0.62643,0.0002,29.315]
[1779384327973,24.78,77857.15,0.0,-0.62609,0.0002,29.32422]
[1779384328363,24.78,77857.15,0.0,-0.62609,0.0002,29.32422]
[1779384328365,24.78,77857.15,0.0,-0.62609,0.0002,29.32422]
[1779384328440,24.78,77857.15,0.0,-0.62609,0.0002,29.32422]
[1779384328969,24.78,77855.74,0.0,-0.62637,0.0002,29.31675]
[1779384329110,24.78,77856.09,0.0,-0.6263,0.0002,29.31864]
[1779384330442,24.78,77856.09,0.0,-0.6263,0.0002,29.31864]
[1779384332206,24.78,77852.03,0.0,-0.62712,0.0002,29.29383]
[1779384332212,24.78,77852.03,0.0,-0.62712,0.0002,29.29383]
[1779384332216,24.78,77852.24,0.0,-0.62708,0.0002,29.2949]
[1779384334392,24.77,77856.01,0.0,-0.62633,0.0002,29.31489]
[1779384334735,24.77,77856.01,0.0,-0.62633,0.0002,29.31489]
[1779384334747,24.77,77857.05,0.0,-0.62613,0.0002,29.32037]
[1779384335721,24.77,77842.42,0.0,-0.62902,0.0002,29.24214]
[1779384336160,24.77,77837.02,0.0,-0.63008,0.0002,29.21288]
[1779384339181,24.77,77842.03,0.0,-0.6291,0.0002,29.24002]
[1779384340399,24.77,77842.03,0.0,-0.6291,0.0002,29.24002]
[1779384340433,24.77,77842.03,0.0,-0.6291,0.0002,29.24002]
[1779384340588,24.77,77842.03,0.0,-0.6291,0.0002,29.24002]
[1779384340661,24.77,77842.97,0.0,-0.62891,0.0002,29.24508]
[1779384341332,24.77,77842.97,0.0,-0.62891,0.0002,29.24508]
[1779384341337,24.77,77842.97,0.0,-0.62891,0.0002,29.24508]
[1779384341858,24.77,77849.64,0.0,-0.62759,0.0002,29.28092]
[1779384346231,24.78,77843.16,0.0,-0.62886,0.0002,29.24632]
[1779384349252,24.78,77849.12,0.0,-0.62769,0.0002,29.27824]
[1779384351046,24.77,77849.44,0.0,-0.62763,0.0002,29.2799]
[1779384351272,24.77,77851.63,0.0,-0.6272,0.0002,29.29155]
[1779384353002,24.77,77854.93,0.0,-0.62655,0.0002,29.30906]
[1779384353284,24.77,77854.7,0.0,-0.6266,0.0002,29.30777]
[1779384355298,24.77,77848.33,0.0,-0.62786,0.0002,29.27367]
[1779384356415,24.77,77843.23,0.0,-0.62887,0.0002,29.2462]
[1779384359325,24.77,77848.84,0.0,-0.62777,0.0002,29.27623]
[1779384360429,24.77,77848.84,0.0,-0.62777,0.0002,29.27623]
[1779384360749,24.77,77848.84,0.0,-0.62777,0.0002,29.27623]
[1779384360770,24.77,77849.36,0.0,-0.62767,0.0002,29.2789]
[1779384361340,24.77,77854.7,0.0,-0.62662,0.0002,29.30737]
[1779384362387,24.77,77854.7,0.0,-0.62662,0.0002,29.30737]
[1779384362616,24.77,77854.7,0.0,-0.62662,0.0002,29.30737]
[1779384363118,24.77,77855.84,0.0,-0.6264,0.0002,29.31326]
[1779384363354,24.77,77858.86,0.0,-0.6258,0.0002,29.32925]
[1779384365322,24.77,77861.17,0.0,-0.62534,0.0002,29.34149]
[1779384365461,24.77,77861.17,0.0,-0.62534,0.0002,29.34149]
[1779384365471,24.77,77867.57,0.0,-0.62407,0.0002,29.3751]
[1779384366493,24.77,77867.57,0.0,-0.62407,0.0002,29.3751]
[1779384370181,24.77,77870.66,0.0,-0.62346,0.0002,29.39127]
[1779384370233,24.77,77870.66,0.0,-0.62346,0.0002,29.39127]
[1779384370269,24.77,77870.66,0.0,-0.62346,0.0002,29.39127]
[1779384370278,24.77,77870.66,0.0,-0.62346,0.0002,29.39127]
[1779384370917,24.77,77878.07,0.0,-0.62199,0.0002,29.42964]
[1779384371193,24.77,77878.07,0.0,-0.62199,0.0002,29.42964]
[1779384371297,24.77,77878.07,0.0,-0.62199,0.0002,29.42964]
[1779384371376,24.77,77878.07,0.0,-0.62199,0.0002,29.42964]
[1779384372604,24.77,77877.95,0.0,-0.62201,0.0002,29.42902]
[1779384372668,24.77,77877.95,0.0,-0.62201,0.0002,29.42902]
[1779384375032,24.77,77879.54,0.0,-0.6217,0.0002,29.43725]
[1779384377220,24.77,77878.05,0.0,-0.62199,0.0002,29.42964]
[1779384377225,24.77,77878.05,0.0,-0.62199,0.0002,29.42964]
[1779384377267,24.77,77878.05,0.0,-0.62199,0.0002,29.42964]
[1779384378517,24.77,77875.12,0.0,-0.62257,0.0002,29.41456]
[1779384378616,24.77,77875.12,0.0,-0.62257,0.0002,29.41456]
[1779384378672,24.77,77875.12,0.0,-0.62257,0.0002,29.41456]
[1779384378682,24.77,77875.12,0.0,-0.62257,0.0002,29.41456]
[1779384378713,24.77,77875.12,0.0,-0.62257,0.0002,29.41456]
[1779384378954,24.77,77875.12,0.0,-0.62257,0.0002,29.41456]
[1779384379046,24.77,77874.04,0.0,-0.62278,0.0002,29.40901]
[1779384379066,24.77,77874.04,0.0,-0.62278,0.0002,29.40901]
[1779384379091,24.77,77874.04,0.0,-0.62278,0.0002,29.40901]
[1779384379139,24.77,77874.04,0.0,-0.62278,0.0002,29.40901]
[1779384379193,24.77,77874.04,0.0,-0.62278,0.0002,29.40901]
[1779384379475,24.77,77866.11,0.0,-0.62435,0.0002,29.3679]
[1779384380820,24.77,77866.11,0.0,-0.62435,0.0002,29.3679]
[1779384380902,24.77,77866.11,0.0,-0.62435,0.0002,29.3679]
[1779384381959,24.77,77864.73,0.0,-0.62461,0.0002,29.36083]
[1779384381815,24.77,77872.95,0.0,-0.62298,0.0002,29.40371]
[1779384382619,24.77,77872.95,0.0,-0.62298,0.0002,29.40371]
[1779384382623,24.77,77872.95,0.0,-0.62298,0.0002,29.40371]
[1779384382714,24.77,77872.95,0.0,-0.62298,0.0002,29.40371]
[1779384383663,24.78,77873.88,0.0,-0.6228,0.0002,29.40857]
[1779384383917,24.78,77873.88,0.0,-0.6228,0.0002,29.40857]
[1779384385578,24.78,77877.23,0.0,-0.62213,0.0002,29.4259]
[1779384387037,24.78,77875.63,0.0,-0.62245,0.0002,29.41773]
[1779384387049,24.78,77875.63,0.0,-0.62245,0.0002,29.41773]
[1779384387281,24.78,77875.63,0.0,-0.62245,0.0002,29.41773]
[1779384387530,24.78,77883.02,0.0,-0.62098,0.0002,29.45572]
[1779384389152,24.78,77884.53,0.0,-0.62068,0.0002,29.46345]
[1779384390065,24.78,77885.58,0.0,-0.62047,0.0002,29.46883]
[1779384390147,24.78,77885.58,0.0,-0.62047,0.0002,29.46883]
[1779384390541,24.78,77885.58,0.0,-0.62047,0.0002,29.46883]
[1779384390750,24.78,77885.58,0.0,-0.62047,0.0002,29.46883]
[1779384391150,24.78,77881.37,0.0,-0.6213,0.0002,29.44736]
[1779384391705,24.78,77881.37,0.0,-0.6213,0.0002,29.44736]
[1779384391791,24.78,77881.37,0.0,-0.6213,0.0002,29.44736]
[1779384397000,24.78,77875.95,0.0,-0.62238,0.0002,29.41654]
[1779384397226,24.78,77873.13,0.0,-0.62294,0.0002,29.40201]
[1779384397318,24.78,77873.13,0.0,-0.62294,0.0002,29.40201]
[1779384397455,24.78,77873.13,0.0,-0.62294,0.0002,29.40201]
[1779384397601,24.78,77861.64,0.0,-0.62521,0.0002,29.34209]
[1779384398285,24.78,77861.64,0.0,-0.62521,0.0002,29.34209]
[1779384398608,24.78,77863.51,0.0,-0.62484,0.0002,29.35197]
[1779384401997,24.78,77865.08,0.0,-0.62452,0.0002,29.36047]
[1779384402221,24.78,77865.72,0.0,-0.62439,0.0002,29.36382]
[1779384402636,24.78,77860.99,0.0,-0.62532,0.0002,29.33908]
[1779384403516,24.78,77860.99,0.0,-0.62532,0.0002,29.33908]
[1779384404012,24.78,77859.45,0.0,-0.62562,0.0002,29.33115]
[1779384404248,24.78,77859.45,0.0,-0.62562,0.0002,29.33115]
[1779384404650,24.78,77857.57,0.0,-0.62599,0.0002,29.32122]
[1779384405532,24.78,77857.57,0.0,-0.62599,0.0002,29.32122]
[1779384405696,24.78,77857.57,0.0,-0.62599,0.0002,29.32122]
[1779384405748,24.78,77844.2,0.0,-0.62862,0.0002,29.25]
[1779384407671,24.78,77840.28,0.0,-0.6294,0.0002,29.22876]
[1779384409296,24.78,77840.37,0.0,-0.62938,0.0002,29.22924]
[1779384414721,24.78,77832.57,0.0,-0.63092,0.0002,29.18682]
[1779384419756,24.78,77832.34,0.0,-0.63096,0.0002,29.18571]
[1779384421770,24.79,77842.2,0.0,-0.62901,0.0002,29.23935]
[1779384423529,24.79,77846.37,0.0,-0.62819,0.0002,29.26179]
[1779384423931,24.79,77846.37,0.0,-0.62819,0.0002,29.26179]
[1779384424015,24.79,77840.59,0.0,-0.62933,0.0002,29.23065]
[1779384424067,24.79,77840.59,0.0,-0.62933,0.0002,29.23065]
[1779384424637,24.79,77840.59,0.0,-0.62933,0.0002,29.23065]
[1779384424891,24.79,77840.59,0.0,-0.62933,0.0002,29.23065]
[1779384424991,24.79,77828.95,0.0,-0.63162,0.0002,29.16724]
[1779384426907,24.79,77832.62,0.0,-0.6309,0.0002,29.18739]
[1779384426941,24.79,77837.75,0.0,-0.62989,0.0002,29.21535]
[1779384431848,24.79,77831.42,0.0,-0.63113,0.0002,29.18095]
[1779384437890,24.79,77833.05,0.0,-0.6308,0.0002,29.1901]
[1779384438897,24.79,77828.18,0.0,-0.63176,0.0002,29.16348]
[1779384440849,24.79,77826.86,0.0,-0.63201,0.0002,29.15628]
[1779384440871,24.79,77826.86,0.0,-0.63201,0.0002,29.15628]
[1779384440892,24.79,77826.86,0.0,-0.63201,0.0002,29.15628]
[1779384441016,24.79,77826.86,0.0,-0.63201,0.0002,29.15628]
[1779384441003,24.79,77826.86,0.0,-0.63201,0.0002,29.15635]
[1779384441340,24.79,77826.86,0.0,-0.63201,0.0002,29.15635]
[1779384441960,24.79,77855.78,0.0,-0.6263,0.0002,29.31275]
[1779384442183,24.79,77855.78,0.0,-0.6263,0.0002,29.31275]
[1779384442203,24.79,77855.78,0.0,-0.6263,0.0002,29.31275]
[1779384442540,24.79,77855.78,0.0,-0.6263,0.0002,29.31275]
[1779384443061,24.79,77855.78,0.0,-0.6263,0.0002,29.31275]
[1779384443074,24.79,77857.17,0.0,-0.62602,0.0002,29.32024]
[1779384443314,24.79,77857.17,0.0,-0.62602,0.0002,29.32024]
[1779384443592,24.79,77857.17,0.0,-0.62602,0.0002,29.32024]
[1779384443668,24.79,77857.17,0.0,-0.62602,0.0002,29.32024]
[1779384443695,24.79,77857.17,0.0,-0.62602,0.0002,29.32024]
[1779384443976,24.79,77857.32,0.0,-0.62599,0.0002,29.32116]
[1779384444984,24.79,77864.07,0.0,-0.62465,0.0002,29.35681]
[1779384445713,24.79,77864.07,0.0,-0.62465,0.0002,29.35681]
[1779384446030,24.8,77876.75,0.0,-0.62214,0.0002,29.42274]
[1779384446201,24.8,77876.75,0.0,-0.62214,0.0002,29.42274]
[1779384446333,24.8,77876.75,0.0,-0.62214,0.0002,29.42274]
[1779384446338,24.8,77876.75,0.0,-0.62214,0.0002,29.42274]
[1779384446570,24.8,77876.75,0.0,-0.62214,0.0002,29.42274]
[1779384446974,24.8,77876.75,0.0,-0.62214,0.0002,29.42274]
[1779384447022,24.8,77884.57,0.0,-0.62059,0.0002,29.46283]
[1779384447616,24.8,77884.57,0.0,-0.62059,0.0002,29.46283]
[1779384447700,24.8,77884.57,0.0,-0.62059,0.0002,29.46283]
[1779384448030,24.8,77884.57,0.0,-0.62059,0.0002,29.46283]
[1779384448069,24.8,77889.46,0.0,-0.61961,0.0002,29.48766]
[1779384448625,24.8,77889.46,0.0,-0.61961,0.0002,29.48766]
[1779384448684,24.8,77889.46,0.0,-0.61961,0.0002,29.48766]
[1779384449036,24.8,77891.68,0.0,-0.61917,0.0002,29.49888]
[1779384449124,24.8,77891.68,0.0,-0.61917,0.0002,29.49888]
[1779384449740,24.8,77891.68,0.0,-0.61917,0.0002,29.49888]
[1779384449989,24.8,77891.68,0.0,-0.61917,0.0002,29.49888]
[1779384450008,24.8,77891.68,0.0,-0.61917,0.0002,29.49888]
[1779384450043,24.8,77886.14,0.0,-0.62027,0.0002,29.47087]
[1779384450293,24.8,77886.14,0.0,-0.62027,0.0002,29.47087]
[1779384451051,24.8,77876.98,0.0,-0.6221,0.0002,29.42094]
[1779384451720,24.8,77876.98,0.0,-0.6221,0.0002,29.42094]
[1779384454071,24.8,77868.91,0.0,-0.62369,0.0002,29.37939]
[1779384454734,24.8,77868.91,0.0,-0.62369,0.0002,29.37939]
[1779384454735,24.8,77868.91,0.0,-0.62369,0.0002,29.37939]
[1779384455078,24.8,77865.72,0.0,-0.62431,0.0002,29.36285]
[1779384455990,24.8,77865.72,0.0,-0.62431,0.0002,29.36285]
[1779384456085,24.8,77866.67,0.0,-0.62412,0.0002,29.3679]
[1779384457586,24.8,77867.73,0.0,-0.62391,0.0002,29.37352]
[1779384458874,24.8,77865.32,0.0,-0.62438,0.0002,29.36112]
[1779384461771,24.8,77863.14,0.0,-0.62481,0.0002,29.34981]
[1779384462007,24.8,77863.14,0.0,-0.62481,0.0002,29.34981]
[1779384462043,24.8,77863.23,0.0,-0.62478,0.0002,29.35048]
[1779384463137,24.8,77874.8,0.0,-0.62249,0.0002,29.41072]
[1779384468478,24.81,77875.93,0.0,-0.62226,0.0002,29.41674]
[1779384468505,24.81,77875.93,0.0,-0.62226,0.0002,29.41674]
[1779384468620,24.81,77875.93,0.0,-0.62226,0.0002,29.41674]
[1779384469194,24.81,77875.12,0.0,-0.62241,0.0002,29.41262]
[1779384469353,24.81,77875.12,0.0,-0.62241,0.0002,29.41262]
[1779384469370,24.81,77866.58,0.0,-0.6241,0.0002,29.36839]
[1779384475221,24.81,77864.78,0.0,-0.62444,0.0002,29.35947]
[1779384476969,24.81,77864.78,0.0,-0.62444,0.0002,29.35947]
[1779384477071,24.81,77864.8,0.0,-0.62443,0.0002,29.35972]
[1779384478375,24.81,77863.64,0.0,-0.62466,0.0002,29.35366]
[1779384478572,24.81,77863.64,0.0,-0.62466,0.0002,29.35366]
[1779384478636,24.81,77863.79,0.0,-0.62462,0.0002,29.35452]
[1779384479249,24.81,77853.7,0.0,-0.62661,0.0002,29.30144]
[1779384480982,24.81,77853.7,0.0,-0.62661,0.0002,29.30144]
[1779384481065,24.81,77853.7,0.0,-0.62661,0.0002,29.30144]
[1779384485055,24.82,77856.07,0.0,-0.62613,0.0002,29.31443]
[1779384485291,24.82,77856.88,0.0,-0.62596,0.0002,29.3189]
[1779384489118,24.82,77859.78,0.0,-0.62538,0.0002,29.33437]
[1779384489320,24.82,77864.83,0.0,-0.62438,0.0002,29.36099]
[1779384492572,24.82,77867.69,0.0,-0.62381,0.0002,29.37601]
[1779384493518,24.82,77867.94,0.0,-0.62376,0.0002,29.37736]
[1779384493813,24.82,77867.94,0.0,-0.62376,0.0002,29.37736]
[1779384493911,24.82,77868.77,0.0,-0.62359,0.0002,29.38176]
[1779384495365,24.82,77865.75,0.0,-0.62418,0.0002,29.36605]
[1779384495497,24.82,77865.75,0.0,-0.62418,0.0002,29.36605]
[1779384496412,24.82,77864.97,0.0,-0.62434,0.0002,29.36203]
[1779384496463,24.82,77865.47,0.0,-0.62424,0.0002,29.3647]
[1779384498125,24.82,77865.47,0.0,-0.62424,0.0002,29.3647]
[1779384498247,24.82,77866.32,0.0,-0.62407,0.0002,29.36918]
[1779384498473,24.82,77866.32,0.0,-0.62407,0.0002,29.36918]
[1779384501313,24.82,77871.23,0.0,-0.62309,0.0002,29.39481]
[1779384501375,24.82,77871.23,0.0,-0.62309,0.0002,29.39481]
[1779384501419,24.82,77871.23,0.0,-0.62309,0.0002,29.39481]
[1779384501440,24.82,77871.23,0.0,-0.62309,0.0002,29.39481]
[1779384501518,24.83,77871.83,0.0,-0.62297,0.0002,29.39794]
[1779384502373,24.83,77871.83,0.0,-0.62297,0.0002,29.39794]
[1779384502414,24.83,77867.67,0.0,-0.62379,0.0002,29.3764]
[1779384503768,24.83,77867.67,0.0,-0.62379,0.0002,29.3764]
[1779384505314,24.83,77868.25,0.0,-0.62367,0.0002,29.37951]
[1779384508249,24.83,77867.33,0.0,-0.62385,0.0002,29.37484]
[1779384508594,24.83,77867.33,0.0,-0.62385,0.0002,29.37484]
[1779384515711,24.83,77866.58,0.0,-0.624,0.0002,29.36813]
[1779384515958,24.83,77866.58,0.0,-0.624,0.0002,29.36813]
[1779384516421,24.83,77866.61,0.0,-0.62399,0.0002,29.36837]
[1779384516885,24.83,77866.61,0.0,-0.62399,0.0002,29.36837]
[1779384516887,24.83,77866.61,0.0,-0.62399,0.0002,29.36837]
[1779384516963,24.83,77883.57,0.0,-0.62063,0.0002,29.45565]
[1779384518054,24.83,77883.57,0.0,-0.62063,0.0002,29.45565]
[1779384518118,24.83,77898.09,0.0,-0.61776,0.0002,29.52867]
[1779384518527,24.83,77904.43,0.0,-0.6165,0.0002,29.5601]
[1779384520065,24.83,77912.05,0.0,-0.61499,0.0002,29.59734]
[1779384521151,24.83,77912.05,0.0,-0.61499,0.0002,29.59734]
[1779384522784,24.83,77913.65,0.0,-0.61468,0.0002,29.60504]
[1779384523652,24.83,77913.94,0.0,-0.61463,0.0002,29.60635]
[1779384526198,24.82,77911.27,0.0,-0.61517,0.0002,29.59304]
[1779384528234,24.82,77911.31,0.0,-0.61517,0.0002,29.59306]
[1779384531619,24.82,77918.05,0.0,-0.61384,0.0002,29.62547]
[1779384536654,24.82,77917.6,0.0,-0.61394,0.0002,29.62306]
[1779384541097,24.82,77920.23,0.0,-0.61342,0.0002,29.63576]
[1779384541190,24.82,77920.23,0.0,-0.61342,0.0002,29.63576]
[1779384541148,24.82,77921.22,0.0,-0.61322,0.0002,29.6406]
[1779384541249,24.82,77921.22,0.0,-0.61322,0.0002,29.6406]
[1779384541298,24.82,77921.22,0.0,-0.61322,0.0002,29.6406]
[1779384541689,24.82,77928.19,0.0,-0.61183,0.0002,29.67401]
[1779384546724,24.82,77932.25,0.0,-0.61102,0.0002,29.69334]
[1779384547934,24.82,77932.25,0.0,-0.61102,0.0002,29.69334]
[1779384548035,24.82,77930.9,0.0,-0.61129,0.0002,29.68696]
[1779384549918,24.82,77929.21,0.0,-0.61163,0.0002,29.67892]
[1779384550013,24.82,77929.52,0.0,-0.61156,0.0002,29.68043]
[1779384551759,24.82,77924.6,0.0,-0.61254,0.0002,29.65696]
[1779384556794,24.82,77924.2,0.0,-0.61262,0.0002,29.65519]
[1779384559101,24.82,77923.1,0.0,-0.61283,0.0002,29.64994]
[1779384560822,24.82,77917.6,0.0,-0.61393,0.0002,29.62337]
[1779384563274,24.82,77916.5,0.0,-0.61416,0.0002,29.61785]
[1779384563849,24.82,77906.18,0.0,-0.61621,0.0002,29.56729]
[1779384565863,24.82,77902.93,0.0,-0.61687,0.0002,29.5511]
[1779384567899,24.82,77902.9,0.0,-0.61687,0.0002,29.55091]
[1779384573578,24.81,77901.0,0.0,-0.61727,0.0002,29.53818]
[1779384574398,24.81,77900.82,0.0,-0.61731,0.0002,29.53726]
[1779384579376,24.81,77905.83,0.0,-0.61632,0.0002,29.56193]
[1779384581975,24.81,77915.41,0.0,-0.61442,0.0002,29.60873]
[1779384587010,24.81,77915.3,0.0,-0.61445,0.0002,29.60796]
[1779384592045,24.81,77914.55,0.0,-0.61461,0.0002,29.6041]
[1779384592529,24.81,77914.55,0.0,-0.61461,0.0002,29.6041]
[1779384596972,24.81,77909.51,0.0,-0.61562,0.0002,29.57936]
[1779384602115,24.81,77909.87,0.0,-0.61555,0.0002,29.58106]
[1779384605136,24.81,77917.6,0.0,-0.61401,0.0002,29.61874]
[1779384605567,24.81,77917.6,0.0,-0.61401,0.0002,29.61874]
[1779384606308,24.81,77921.45,0.0,-0.61324,0.0002,29.63749]
[1779384607323,24.81,77920.51,0.0,-0.61342,0.0002,29.63307]
[1779384608687,24.81,77921.82,0.0,-0.61315,0.0002,29.63959]
[1779384609178,24.81,77926.39,0.0,-0.61224,0.0002,29.66152]
[1779384609870,24.81,77926.39,0.0,-0.61224,0.0002,29.66152]
[1779384614758,24.81,77932.71,0.0,-0.61096,0.0002,29.69202]
[1779384620255,24.82,77930.75,0.0,-0.61133,0.0002,29.68307]
[1779384625300,24.82,77929.92,0.0,-0.61149,0.0002,29.67943]
[1779384626804,24.82,77929.92,0.0,-0.61149,0.0002,29.67943]
[1779384626851,24.82,77929.92,0.0,-0.61149,0.0002,29.67943]
[1779384626947,24.82,77929.92,0.0,-0.61149,0.0002,29.67943]
[1779384627027,24.82,77929.16,0.0,-0.61163,0.0002,29.67587]
[1779384627305,24.82,77919.76,0.0,-0.61351,0.0002,29.63074]
[1779384628849,24.82,77919.76,0.0,-0.61351,0.0002,29.63074]
[1779384629728,24.82,77915.18,0.0,-0.61442,0.0002,29.60849]
[1779384630961,24.82,77916.04,0.0,-0.61426,0.0002,29.61259]
[1779384631678,24.82,77920.22,0.0,-0.61344,0.0002,29.62971]
[1779384631748,24.82,77924.23,0.0,-0.61263,0.0002,29.64909]
[1779384632400,24.82,77924.23,0.0,-0.61263,0.0002,29.64909]
[1779384633263,24.82,77924.23,0.0,-0.61263,0.0002,29.64909]
[1779384633330,24.82,77927.52,0.0,-0.61197,0.0002,29.66491]
[1779384635827,24.82,77931.5,0.0,-0.61118,0.0002,29.68396]
[1779384636111,24.82,77930.71,0.0,-0.61133,0.0002,29.68031]
[1779384639898,24.82,77926.51,0.0,-0.61216,0.0002,29.66044]
[1779384640243,24.82,77926.51,0.0,-0.61216,0.0002,29.66044]
[1779384641116,24.82,77926.85,0.0,-0.61209,0.0002,29.66212]
[1779384641153,24.82,77918.01,0.0,-0.61386,0.0002,29.61949]
[1779384641413,24.82,77912.38,0.0,-0.61498,0.0002,29.59213]
[1779384642724,24.82,77912.38,0.0,-0.61498,0.0002,29.59213]
[1779384643038,24.82,77912.38,0.0,-0.61498,0.0002,29.59213]
[1779384643439,24.82,77909.75,0.0,-0.6155,0.0002,29.57923]
[1779384643536,24.82,77894.11,0.0,-0.61861,0.0002,29.50167]
[1779384644763,24.82,77894.11,0.0,-0.61861,0.0002,29.50167]
[1779384644909,24.82,77894.11,0.0,-0.61861,0.0002,29.50167]
[1779384644928,24.82,77891.24,0.0,-0.61918,0.0002,29.48728]
[1779384646661,24.82,77890.26,0.0,-0.61937,0.0002,29.48237]
[1779384646681,24.82,77890.26,0.0,-0.61937,0.0002,29.48237]
[1779384647707,24.82,77889.65,0.0,-0.61949,0.0002,29.47933]
[1779384648393,24.82,77891.4,0.0,-0.61914,0.0002,29.48818]
[1779384648396,24.82,77891.4,0.0,-0.61914,0.0002,29.48818]
[1779384648434,24.82,77891.4,0.0,-0.61914,0.0002,29.48818]
[1779384651055,24.82,77897.13,0.0,-0.618,0.0002,29.51696]
[1779384652491,24.82,77906.94,0.0,-0.61605,0.0002,29.56559]
[1779384657526,24.82,77907.82,0.0,-0.61588,0.0002,29.5698]
[1779384659541,24.82,77903.17,0.0,-0.61681,0.0002,29.54682]
[1779384664578,24.82,77904.12,0.0,-0.61662,0.0002,29.55145]
[1779384665585,24.82,77895.11,0.0,-0.61841,0.0002,29.50662]
[1779384666760,24.82,77895.11,0.0,-0.61841,0.0002,29.50662]
[1779384666867,24.82,77895.11,0.0,-0.61841,0.0002,29.50662]
[1779384666924,24.82,77895.11,0.0,-0.61841,0.0002,29.50662]
[1779384667046,24.82,77895.11,0.0,-0.61841,0.0002,29.50662]
[1779384667476,24.82,77894.1,0.0,-0.61861,0.0002,29.50158]
[1779384667476,24.82,77894.1,0.0,-0.61861,0.0002,29.50158]
[1779384669613,24.82,77902.67,0.0,-0.61691,0.0002,29.54434]
[1779384674648,24.82,77902.22,0.0,-0.617,0.0002,29.54207]
[1779384679685,24.82,77899.69,0.0,-0.6175,0.0002,29.52952]
[1779384681699,24.82,77905.01,0.0,-0.61645,0.0002,29.55587]
[1779384684646,24.82,77905.3,0.0,-0.61638,0.0002,29.55757]
[1779384684720,24.83,77917.96,0.0,-0.61385,0.0002,29.61956]
[1779384685726,24.83,77921.9,0.0,-0.61306,0.0002,29.63866]
[1779384687670,24.83,77921.3,0.0,-0.61318,0.0002,29.63585]
[1779384688468,24.83,77924.83,0.0,-0.61247,0.0002,29.65288]
[1779384688748,24.83,77927.01,0.0,-0.61204,0.0002,29.66337]
[1779384690824,24.83,77928.45,0.0,-0.61175,0.0002,29.6703]
[1779384695137,24.84,77931.96,0.0,-0.61101,0.0002,29.68499]
[1779384695239,24.84,77931.29,0.0,-0.61113,0.0002,29.68191]
[1779384695691,24.84,77931.29,0.0,-0.61113,0.0002,29.68191]
[1779384695801,24.84,77929.63,0.0,-0.61147,0.0002,29.67404]
[1779384696962,24.84,77929.63,0.0,-0.61147,0.0002,29.67404]
[1779384696998,24.84,77932.36,0.0,-0.61092,0.0002,29.68703]
[1779384697582,24.84,77932.36,0.0,-0.61092,0.0002,29.68703]
[1779384697742,24.84,77932.36,0.0,-0.61092,0.0002,29.68703]
[1779384697763,24.84,77932.36,0.0,-0.61092,0.0002,29.68703]
[1779384698326,24.84,77932.36,0.0,-0.61092,0.0002,29.68703]
[1779384698334,24.84,77946.91,0.0,-0.60801,0.0002,29.7551]
[1779384699069,24.84,77946.91,0.0,-0.60801,0.0002,29.7551]
[1779384699176,24.84,77946.91,0.0,-0.60801,0.0002,29.7551]
[1779384699181,24.84,77946.91,0.0,-0.60801,0.0002,29.7551]
[1779384699223,24.84,77960.98,0.0,-0.6052,0.0002,29.81949]
[1779384704110,24.85,77963.56,0.0,-0.60467,0.0002,29.83136]
[1779384708802,24.85,77961.0,0.0,-0.60516,0.0002,29.82024]
[1779384713935,24.86,77961.52,0.0,-0.60503,0.0002,29.82311]
[1779384718970,24.86,77961.71,0.0,-0.60497,0.0002,29.82437]
[1779384724007,24.86,77959.63,0.0,-0.60537,0.0002,29.81539]
[1779384729040,24.87,77962.19,0.0,-0.60484,0.0002,29.82737]
[1779384734075,24.87,77963.73,0.0,-0.60451,0.0002,29.83468]
[1779384739010,24.88,77962.84,0.0,-0.60467,0.0002,29.83098]
[1779384739122,24.88,77962.84,0.0,-0.60467,0.0002,29.83098]
[1779384739526,24.88,77959.79,0.0,-0.60528,0.0002,29.81732]
[1779384739644,24.88,77959.79,0.0,-0.60528,0.0002,29.81732]
[1779384739684,24.88,77959.79,0.0,-0.60528,0.0002,29.81732]
[1779384739814,24.88,77959.79,0.0,-0.60528,0.0002,29.81732]
[1779384740119,24.88,77944.78,0.0,-0.60827,0.0002,29.7488]
[1779384741126,24.88,77939.43,0.0,-0.60934,0.0002,29.72397]
[1779384741701,24.88,77939.43,0.0,-0.60934,0.0002,29.72397]
[1779384742133,24.88,77940.89,0.0,-0.60905,0.0002,29.73077]
[1779384742715,24.88,77940.89,0.0,-0.60905,0.0002,29.73077]
[1779384744641,24.88,77946.61,0.0,-0.60791,0.0002,29.75728]
[1779384744844,24.88,77946.61,0.0,-0.60791,0.0002,29.75728]
[1779384746170,24.88,77954.56,0.0,-0.60632,0.0002,29.79367]
[1779384747044,24.88,77954.56,0.0,-0.60632,0.0002,29.79367]
[1779384747166,24.88,77954.56,0.0,-0.60632,0.0002,29.79367]
[1779384750198,24.88,77961.17,0.0,-0.605,0.0002,29.82366]
[1779384751411,24.88,77961.17,0.0,-0.605,0.0002,29.82366]
[1779384751491,24.88,77961.85,0.0,-0.60487,0.0002,29.82363]
[1779384751859,24.88,77961.85,0.0,-0.60487,0.0002,29.82363]
[1779384752149,24.88,77961.85,0.0,-0.60487,0.0002,29.82363]
[1779384752268,24.88,77972.54,0.0,-0.60273,0.0002,29.87131]
[1779384753891,24.88,77973.1,0.0,-0.60262,0.0002,29.87382]
[1779384754789,24.88,77969.78,0.0,-0.60328,0.0002,29.85912]
[1779384756146,24.88,77972.31,0.0,-0.60277,0.0002,29.87042]
[1779384758257,24.88,77965.41,0.0,-0.60415,0.0002,29.83988]
[1779384760543,24.88,77961.38,0.0,-0.60495,0.0002,29.82193]
[1779384761074,24.88,77961.38,0.0,-0.60495,0.0002,29.82193]
[1779384761279,24.88,77971.99,0.0,-0.60283,0.0002,29.86927]
[1779384762124,24.88,77971.99,0.0,-0.60283,0.0002,29.86927]
[1779384762398,24.88,77971.99,0.0,-0.60283,0.0002,29.86927]
[1779384762286,24.88,77963.56,0.0,-0.60451,0.0002,29.83179]
[1779384763085,24.88,77963.56,0.0,-0.60451,0.0002,29.83179]
[1779384763293,24.88,77940.42,0.0,-0.60913,0.0002,29.72602]
[1779384764180,24.88,77940.42,0.0,-0.60913,0.0002,29.72602]
[1779384764303,24.88,77940.42,0.0,-0.60913,0.0002,29.72602]
[1779384764381,24.88,77934.33,0.0,-0.61034,0.0002,29.69752]
[1779384764578,24.88,77934.33,0.0,-0.61034,0.0002,29.69752]
[1779384765013,24.88,77934.33,0.0,-0.61034,0.0002,29.69752]
[1779384765307,24.88,77934.26,0.0,-0.61035,0.0002,29.69721]
[1779384765762,24.88,77934.26,0.0,-0.61035,0.0002,29.69721]
[1779384765925,24.88,77934.26,0.0,-0.61035,0.0002,29.69721]
[1779384766420,24.88,77934.26,0.0,-0.61035,0.0002,29.69721]
[1779384766314,24.88,77931.09,0.0,-0.61098,0.0002,29.68228]
[1779384766651,24.88,77931.09,0.0,-0.61098,0.0002,29.68228]
[1779384766678,24.88,77931.09,0.0,-0.61098,0.0002,29.68228]
[1779384766889,24.88,77931.09,0.0,-0.61098,0.0002,29.68228]
[1779384767321,24.88,77931.62,0.0,-0.61088,0.0002,29.68481]
[1779384770087,24.88,77932.06,0.0,-0.61079,0.0002,29.68691]
[1779384770344,24.88,77933.27,0.0,-0.61055,0.0002,29.69262]
[1779384770718,24.88,77933.27,0.0,-0.61055,0.0002,29.69262]
[1779384770751,24.88,77933.27,0.0,-0.61055,0.0002,29.69262]
[1779384771351,24.88,77926.05,0.0,-0.61198,0.0002,29.65845]
[1779384772774,24.88,77922.6,0.0,-0.61267,0.0002,29.642]
[1779384772875,24.88,77922.6,0.0,-0.61267,0.0002,29.642]
[1779384773397,24.88,77922.6,0.0,-0.61267,0.0002,29.642]
[1779384773794,24.89,77924.63,0.0,-0.61226,0.0002,29.65174]
[1779384774109,24.89,77924.63,0.0,-0.61226,0.0002,29.65174]
[1779384775028,24.89,77925.57,0.0,-0.61207,0.0002,29.65624]
[1779384775070,24.89,77925.57,0.0,-0.61207,0.0002,29.65624]
[1779384775393,24.89,77925.57,0.0,-0.61207,0.0002,29.65624]
[1779384775379,24.89,77927.94,0.0,-0.6116,0.0002,29.66754]
[1779384775476,24.89,77927.94,0.0,-0.6116,0.0002,29.66754]
[1779384776385,24.89,77923.91,0.0,-0.6124,0.0002,29.64836]
[1779384776874,24.89,77923.91,0.0,-0.6124,0.0002,29.64836]
[1779384777394,24.89,77923.53,0.0,-0.61248,0.0002,29.64657]
[1779384778032,24.89,77923.53,0.0,-0.61248,0.0002,29.64657]
[1779384778317,24.89,77923.53,0.0,-0.61248,0.0002,29.64657]
[1779384778400,24.89,77923.36,0.0,-0.61251,0.0002,29.64579]
[1779384778624,24.89,77923.36,0.0,-0.61251,0.0002,29.64579]
[1779384780763,24.89,77922.83,0.0,-0.61261,0.0002,29.6433]
[1779384781573,24.89,77919.2,0.0,-0.61333,0.0002,29.62592]
[1779384786380,24.89,77922.85,0.0,-0.6126,0.0002,29.64354]
[1779384786436,24.89,77922.85,0.0,-0.6126,0.0002,29.64354]
[1779384786444,24.89,77922.85,0.0,-0.6126,0.0002,29.64354]
[1779384786458,24.89,77924.26,0.0,-0.61232,0.0002,29.6503]
[1779384786512,24.89,77924.26,0.0,-0.61232,0.0002,29.6503]
[1779384787463,24.89,77930.9,0.0,-0.611,0.0002,29.68184]
[1779384787593,24.89,77930.9,0.0,-0.611,0.0002,29.68184]
[1779384788749,24.89,77930.9,0.0,-0.611,0.0002,29.68184]
[1779384788797,24.89,77930.9,0.0,-0.611,0.0002,29.68184]
[1779384788802,24.89,77930.9,0.0,-0.611,0.0002,29.68184]
[1779384788846,24.89,77930.26,0.0,-0.61113,0.0002,29.67881]
[1779384789530,24.89,77930.26,0.0,-0.61113,0.0002,29.67881]
[1779384790039,24.89,77930.26,0.0,-0.61113,0.0002,29.67881]
[1779384790388,24.89,77930.26,0.0,-0.61113,0.0002,29.67881]
[1779384791134,24.89,77929.91,0.0,-0.6112,0.0002,29.67716]
[1779384791235,24.89,77928.84,0.0,-0.61141,0.0002,29.67209]
[1779384792163,24.89,77928.84,0.0,-0.61141,0.0002,29.67209]
[1779384792264,24.89,77929.4,0.0,-0.6113,0.0002,29.67474]
[1779384793218,24.89,77929.4,0.0,-0.6113,0.0002,29.67474]
[1779384793261,24.89,77929.35,0.0,-0.61131,0.0002,29.6745]
[1779384793717,24.89,77929.35,0.0,-0.61131,0.0002,29.6745]
[1779384793807,24.89,77923.95,0.0,-0.61238,0.0002,29.64882]
[1779384794514,24.89,77914.3,0.0,-0.6143,0.0002,29.60241]
[1779384796627,24.89,77916.92,0.0,-0.61378,0.0002,29.61509]
[1779384796642,24.89,77916.92,0.0,-0.61378,0.0002,29.61509]
[1779384796844,24.89,77916.92,0.0,-0.61378,0.0002,29.61509]
[1779384796951,24.89,77916.92,0.0,-0.61378,0.0002,29.61509]
[1779384797299,24.89,77916.92,0.0,-0.61378,0.0002,29.61509]
[1779384797342,24.89,77919.86,0.0,-0.61319,0.0002,29.62932]
[1779384797554,24.89,77919.86,0.0,-0.61319,0.0002,29.62932]
[1779384797566,24.89,77919.86,0.0,-0.61319,0.0002,29.62932]
[1779384797643,24.89,77925.68,0.0,-0.61203,0.0002,29.65718]
[1779384800313,24.89,77924.0,0.0,-0.61237,0.0002,29.64918]
[1779384800379,24.89,77924.0,0.0,-0.61237,0.0002,29.64918]
[1779384800395,24.89,77924.0,0.0,-0.61237,0.0002,29.64918]
[1779384800860,24.89,77922.03,0.0,-0.61276,0.0002,29.63977]
[1779384801095,24.89,77890.33,0.0,-0.61905,0.0002,29.48421]
[1779384801610,24.89,77890.33,0.0,-0.61905,0.0002,29.48421]
[1779384801754,24.89,77890.33,0.0,-0.61905,0.0002,29.48421]
[1779384802327,24.89,77890.33,0.0,-0.61905,0.0002,29.48421]
[1779384802405,24.89,77890.33,0.0,-0.61905,0.0002,29.48421]
[1779384802399,24.89,77876.46,0.0,-0.62179,0.0002,29.41388]
[1779384802631,24.89,77876.46,0.0,-0.62179,0.0002,29.41388]
[1779384802654,24.89,77881.12,0.0,-0.62087,0.0002,29.43765]
[1779384803781,24.89,77881.12,0.0,-0.62087,0.0002,29.43765]
[1779384803974,24.89,77881.12,0.0,-0.62087,0.0002,29.43765]
[1779384804410,24.89,77881.12,0.0,-0.62087,0.0002,29.43765]
[1779384804571,24.89,77882.67,0.0,-0.62057,0.0002,29.44551]
[1779384805068,24.89,77882.67,0.0,-0.62057,0.0002,29.44551]
[1779384805092,24.89,77882.67,0.0,-0.62057,0.0002,29.44551]
[1779384805381,24.89,77882.67,0.0,-0.62057,0.0002,29.44551]
[1779384805472,24.89,77892.53,0.0,-0.61862,0.0002,29.49511]
[1779384805760,24.89,77892.53,0.0,-0.61862,0.0002,29.49511]
[1779384806458,24.89,77892.53,0.0,-0.61862,0.0002,29.49511]
[1779384806775,24.89,77895.72,0.0,-0.61799,0.0002,29.51103]
[1779384807367,24.89,77895.72,0.0,-0.61799,0.0002,29.51103]
[1779384807428,24.89,77895.72,0.0,-0.61799,0.0002,29.51103]
[1779384807456,24.89,77890.89,0.0,-0.61895,0.0002,29.48681]
[1779384807947,24.89,77890.89,0.0,-0.61895,0.0002,29.48681]
[1779384807967,24.89,77890.89,0.0,-0.61895,0.0002,29.48681]
[1779384808371,24.89,77890.89,0.0,-0.61895,0.0002,29.48681]
[1779384808590,24.89,77887.21,0.0,-0.61968,0.0002,29.46829]
[1779384808693,24.89,77887.21,0.0,-0.61968,0.0002,29.46829]
[1779384809374,24.89,77887.21,0.0,-0.61968,0.0002,29.46829]
[1779384809773,24.89,77887.61,0.0,-0.6196,0.0002,29.47028]
[1779384809869,24.89,77887.61,0.0,-0.6196,0.0002,29.47028]
[1779384810397,24.89,77887.61,0.0,-0.6196,0.0002,29.47028]
[1779384811197,24.89,77887.05,0.0,-0.61971,0.0002,29.46744]
[1779384811463,24.89,77887.05,0.0,-0.61971,0.0002,29.46744]
[1779384812336,24.89,77883.82,0.0,-0.62036,0.0002,29.44799]
[1779384812379,24.89,77881.46,0.0,-0.62083,0.0002,29.43601]
[1779384813435,24.89,77881.46,0.0,-0.62083,0.0002,29.43601]
[1779384813494,24.89,77873.4,0.0,-0.62242,0.0002,29.39493]
[1779384813921,24.89,77873.4,0.0,-0.62242,0.0002,29.39493]
[1779384814013,24.89,77858.28,0.0,-0.6254,0.0002,29.31642]
[1779384814789,24.89,77858.28,0.0,-0.6254,0.0002,29.31642]
[1779384814998,24.89,77841.1,0.0,-0.62878,0.0002,29.22516]
[1779384815845,24.89,77841.1,0.0,-0.62878,0.0002,29.22516]
[1779384815848,24.89,77841.1,0.0,-0.62878,0.0002,29.22516]
[1779384815948,24.89,77841.1,0.0,-0.62878,0.0002,29.22516]
[1779384816092,24.89,77822.14,0.0,-0.6325,0.0002,29.12212]
[1779384816916,24.89,77822.14,0.0,-0.6325,0.0002,29.12212]
[1779384817423,24.89,77813.32,0.0,-0.63423,0.0002,29.07326]
[1779384817921,24.89,77813.32,0.0,-0.63423,0.0002,29.07326]
[1779384818372,24.89,77813.32,0.0,-0.63423,0.0002,29.07326]
[1779384818618,24.88,77812.15,0.0,-0.63446,0.0002,29.06663]
[1779384819381,24.88,77812.15,0.0,-0.63446,0.0002,29.06663]
[1779384819694,24.88,77813.98,0.0,-0.63411,0.0002,29.07671]
[1779384824806,24.88,77811.67,0.0,-0.63457,0.0002,29.06351]
[1779384825822,24.88,77809.37,0.0,-0.63503,0.0002,29.0506]
[1779384825921,24.88,77814.21,0.0,-0.63408,0.0002,29.0775]
[1779384827690,24.88,77814.79,0.0,-0.63397,0.0002,29.08063]
[1779384827716,24.88,77814.79,0.0,-0.63397,0.0002,29.08063]
[1779384828778,24.88,77822.17,0.0,-0.63253,0.0002,29.12123]
[1779384833010,24.88,77821.22,0.0,-0.63273,0.0002,29.11568]
[1779384834905,24.88,77827.98,0.0,-0.63141,0.0002,29.1527]
[1779384834914,24.88,77834.22,0.0,-0.63019,0.0002,29.18667]
[1779384836536,24.88,77836.48,0.0,-0.62974,0.0002,29.1989]
[1779384836686,24.88,77836.48,0.0,-0.62974,0.0002,29.1989]
[1779384837506,24.88,77836.48,0.0,-0.62974,0.0002,29.1989]
[1779384836834,24.88,77830.97,0.0,-0.63082,0.0002,29.16902]
[1779384837841,24.88,77813.7,0.0,-0.63421,0.0002,29.07403]
[1779384839220,24.88,77810.26,0.0,-0.63488,0.0002,29.05474]
[1779384840610,24.87,77810.92,0.0,-0.63476,0.0002,29.05832]
[1779384844583,24.87,77809.19,0.0,-0.63511,0.0002,29.04827]
[1779384844890,24.87,77819.54,0.0,-0.63309,0.0002,29.1057]
[1779384846904,24.87,77822.92,0.0,-0.63244,0.0002,29.12413]
[1779384849880,24.87,77823.44,0.0,-0.63234,0.0002,29.12678]
[1779384852946,24.87,77811.04,0.0,-0.63479,0.0002,29.05766]
[1779384856974,24.86,77806.01,0.0,-0.63578,0.0002,29.02913]
[1779384861224,24.86,77806.36,0.0,-0.63572,0.0002,29.03085]
[1779384861323,24.86,77804.87,0.0,-0.63602,0.0002,29.0224]
[1779384861794,24.86,77804.87,0.0,-0.63602,0.0002,29.0224]
[1779384862009,24.86,77799.47,0.0,-0.63708,0.0002,28.99183]
[1779384862889,24.86,77799.47,0.0,-0.63708,0.0002,28.99183]
[1779384863017,24.86,77813.74,0.0,-0.63429,0.0002,29.07191]
[1779384864450,24.86,77822.35,0.0,-0.6326,0.0002,29.11972]
[1779384865258,24.86,77829.09,0.0,-0.63127,0.0002,29.15668]
[1779384866162,24.86,77829.09,0.0,-0.63127,0.0002,29.15668]
[1779384866462,24.86,77829.09,0.0,-0.63127,0.0002,29.15668]
[1779384867028,24.86,77830.73,0.0,-0.63095,0.0002,29.16568]
[1779384867328,24.86,77830.73,0.0,-0.63095,0.0002,29.16568]
[1779384867536,24.86,77830.73,0.0,-0.63095,0.0002,29.16568]
[1779384867402,24.86,77842.59,0.0,-0.62862,0.0002,29.22981]
[1779384867711,24.86,77842.59,0.0,-0.62862,0.0002,29.22981]
[1779384868381,24.86,77853.47,0.0,-0.62648,0.0002,29.28771]
[1779384871517,24.86,77855.4,0.0,-0.6261,0.0002,29.29785]
[1779384871612,24.86,77856.77,0.0,-0.62585,0.0002,29.30187]
[1779384872086,24.86,77856.56,0.0,-0.62589,0.0002,29.30069]
[1779384872856,24.86,77856.56,0.0,-0.62589,0.0002,29.30069]
[1779384872888,24.86,77856.56,0.0,-0.62589,0.0002,29.30069]
[1779384873094,24.86,77858.88,0.0,-0.62544,0.0002,29.31283]
[1779384874101,24.86,77864.75,0.0,-0.62428,0.0002,29.34364]
[1779384875751,24.86,77864.85,0.0,-0.62425,0.0002,29.34424]
[1779384875866,24.86,77864.85,0.0,-0.62425,0.0002,29.34424]
[1779384876116,24.86,77860.92,0.0,-0.62502,0.0002,29.32379]
[1779384879136,24.86,77853.57,0.0,-0.62646,0.0002,29.28539]
[1779384882697,24.86,77850.03,0.0,-0.62715,0.0002,29.26681]
[1779384883164,24.86,77845.22,0.0,-0.6281,0.0002,29.24112]
[1779384886185,24.86,77835.32,0.0,-0.63005,0.0002,29.18774]
[1779384889206,24.86,77840.78,0.0,-0.62898,0.0002,29.21717]
[1779384890213,24.86,77845.82,0.0,-0.62799,0.0002,29.24419]
[1779384890857,24.86,77845.82,0.0,-0.62799,0.0002,29.24419]
[1779384890956,24.86,77845.82,0.0,-0.62799,0.0002,29.24419]
[1779384891549,24.86,77845.82,0.0,-0.62799,0.0002,29.24419]
[1779384892672,24.86,77848.89,0.0,-0.62739,0.0002,29.2605]
[1779384892834,24.86,77848.89,0.0,-0.62739,0.0002,29.2605]
[1779384893234,24.86,77855.11,0.0,-0.62616,0.0002,29.29343]
[1779384895418,24.86,77857.64,0.0,-0.62567,0.0002,29.30672]
[1779384901290,24.86,77863.47,0.0,-0.62454,0.0002,29.3367]
[1779384903304,24.86,77868.06,0.0,-0.62364,0.0002,29.36041]
[1779384904337,24.86,77868.06,0.0,-0.62364,0.0002,29.36041]
[1779384904438,24.86,77868.44,0.0,-0.62357,0.0002,29.36234]
[1779384907438,24.86,77868.58,0.0,-0.62354,0.0002,29.36313]
[1779384907766,24.86,77868.4,0.0,-0.62357,0.0002,29.36232]
[1779384907849,24.86,77868.4,0.0,-0.62357,0.0002,29.36232]
[1779384908069,24.86,77868.4,0.0,-0.62357,0.0002,29.36232]
[1779384908342,24.86,77883.03,0.0,-0.62067,0.0002,29.43743]
[1779384908856,24.86,77883.03,0.0,-0.62067,0.0002,29.43743]
[1779384909160,24.86,77883.03,0.0,-0.62067,0.0002,29.43743]
[1779384909404,24.86,77883.03,0.0,-0.62067,0.0002,29.43743]
[1779384909493,24.86,77898.46,0.0,-0.61761,0.0002,29.51505]
[1779384910405,24.86,77898.46,0.0,-0.61761,0.0002,29.51505]
[1779384910431,24.86,77898.46,0.0,-0.61761,0.0002,29.51505]
[1779384910452,24.86,77905.59,0.0,-0.6162,0.0002,29.55028]
[1779384913566,24.86,77909.67,0.0,-0.61538,0.0002,29.57047]
[1779384914492,24.86,77910.19,0.0,-0.61528,0.0002,29.57309]
[1779384914505,24.86,77905.33,0.0,-0.61624,0.0002,29.54935]
[1779384919420,24.86,77913.43,0.0,-0.61462,0.0002,29.58925]
[1779384920859,24.86,77914.67,0.0,-0.61437,0.0002,29.59535]
[1779384921131,24.86,77914.67,0.0,-0.61437,0.0002,29.59535]
[1779384921189,24.86,77914.67,0.0,-0.61437,0.0002,29.59535]
[1779384921424,24.86,77914.67,0.0,-0.61437,0.0002,29.59535]
[1779384921446,24.86,77921.88,0.0,-0.61293,0.0002,29.63021]
[1779384923457,24.87,77917.15,0.0,-0.61387,0.0002,29.60753]
[1779384925438,24.87,77918.24,0.0,-0.61365,0.0002,29.61286]
[1779384925471,24.87,77904.75,0.0,-0.61633,0.0002,29.54703]
[1779384925907,24.87,77904.75,0.0,-0.61633,0.0002,29.54703]
[1779384926478,24.87,77910.35,0.0,-0.61521,0.0002,29.57458]
[1779384927485,24.87,77917.69,0.0,-0.61375,0.0002,29.6103]
[1779384929084,24.87,77918.51,0.0,-0.61359,0.0002,29.61432]
[1779384929508,24.87,77918.51,0.0,-0.61359,0.0002,29.61432]
[1779384929577,24.87,77910.03,0.0,-0.61527,0.0002,29.57308]
[1779384929679,24.87,77910.03,0.0,-0.61527,0.0002,29.57308]
[1779384935543,24.86,77906.71,0.0,-0.61596,0.0002,29.55342]
[1779384936337,24.86,77906.71,0.0,-0.61596,0.0002,29.55342]
[1779384936550,24.86,77912.88,0.0,-0.61473,0.0002,29.58353]
[1779384939572,24.87,77919.11,0.0,-0.61349,0.0002,29.61392]
[1779384940579,24.87,77912.92,0.0,-0.61471,0.0002,29.58402]
[1779384943631,24.87,77914.2,0.0,-0.61446,0.0002,29.59027]
[1779384943600,24.87,77905.5,0.0,-0.61619,0.0002,29.54769]
[1779384945309,24.87,77904.5,0.0,-0.61639,0.0002,29.54274]
[1779384945616,24.87,77909.36,0.0,-0.61542,0.0002,29.5667]
[1779384945912,24.87,77909.36,0.0,-0.61542,0.0002,29.5667]
[1779384948964,24.87,77908.6,0.0,-0.61558,0.0002,29.56285]
[1779384954679,24.87,77909.33,0.0,-0.61541,0.0002,29.56688]
[1779384959714,24.87,77910.81,0.0,-0.61509,0.0002,29.57461]
[1779384964749,24.88,77909.84,0.0,-0.61526,0.0002,29.57038]
[1779384965982,24.88,77909.84,0.0,-0.61526,0.0002,29.57038]
[1779384966518,24.88,77909.84,0.0,-0.61526,0.0002,29.57038]
[1779384967772,24.88,77914.74,0.0,-0.61428,0.0002,29.59438]
[1779384971801,24.88,77915.98,0.0,-0.61402,0.0002,29.6007]
[1779384976836,24.89,77917.13,0.0,-0.61378,0.0002,29.60664]
[1779384981871,24.89,77916.8,0.0,-0.61383,0.0002,29.60542]
[1779384986928,24.89,77915.83,0.0,-0.614,0.0002,29.60111]
[1779384991963,24.9,77916.41,0.0,-0.61388,0.0002,29.60117]
[1779384993443,24.9,77916.41,0.0,-0.61388,0.0002,29.60117]
[1779384994985,24.9,77907.23,0.0,-0.6157,0.0002,29.55663]
[1779384999397,24.9,77902.97,0.0,-0.61655,0.0002,29.5356]
[1779385005629,24.9,77901.01,0.0,-0.61694,0.0002,29.52579]
[1779385006062,24.9,77901.04,0.0,-0.61694,0.0002,29.5259]
[1779385006536,24.9,77901.04,0.0,-0.61694,0.0002,29.5259]
[1779385007074,24.9,77890.59,0.0,-0.61901,0.0002,29.47388]
[1779385008081,24.9,77883.07,0.0,-0.6205,0.0002,29.43598]
[1779385009041,24.9,77883.07,0.0,-0.6205,0.0002,29.43598]
[1779385011102,24.9,77889.85,0.0,-0.61915,0.0002,29.47027]
[1779385011855,24.9,77889.85,0.0,-0.61915,0.0002,29.47027]
[1779385011878,24.9,77889.85,0.0,-0.61915,0.0002,29.47027]
[1779385012109,24.9,77895.02,0.0,-0.61813,0.0002,29.49614]
[1779385017144,24.9,77897.64,0.0,-0.61761,0.0002,29.50912]
[1779385022180,24.9,77902.14,0.0,-0.61672,0.0002,29.53134]
[1779385025141,24.9,77902.18,0.0,-0.61672,0.0002,29.53149]
[1779385026632,24.89,77907.76,0.0,-0.61561,0.0002,29.55881]
[1779385027216,24.89,77916.05,0.0,-0.61397,0.0002,29.59911]
[1779385028902,24.9,77920.12,0.0,-0.61316,0.0002,29.61879]
[1779385029230,24.9,77925.72,0.0,-0.61204,0.0002,29.64563]
[1779385030650,24.9,77925.72,0.0,-0.61204,0.0002,29.64563]
[1779385031042,24.9,77926.82,0.0,-0.61182,0.0002,29.65091]
[1779385031199,24.9,77926.82,0.0,-0.61182,0.0002,29.65091]
[1779385031603,24.9,77932.42,0.0,-0.6107,0.0002,29.67748]
[1779385032251,24.9,77941.36,0.0,-0.60892,0.0002,29.71931]
[1779385033026,24.9,77941.36,0.0,-0.60892,0.0002,29.71931]
[1779385033270,24.9,77941.36,0.0,-0.60892,0.0002,29.71931]
[1779385033716,24.9,77943.87,0.0,-0.60842,0.0002,29.73094]
[1779385034274,24.9,77950.61,0.0,-0.60708,0.0002,29.76196]
[1779385035207,24.9,77950.61,0.0,-0.60708,0.0002,29.76196]
[1779385040316,24.89,77954.91,0.0,-0.60623,0.0002,29.78138]
[1779385041645,24.89,77954.91,0.0,-0.60623,0.0002,29.78138]
[1779385045687,24.89,77953.14,0.0,-0.60659,0.0002,29.77318]
[1779385045785,24.89,77953.24,0.0,-0.60657,0.0002,29.7736]
[1779385048841,24.89,77954.95,0.0,-0.60623,0.0002,29.78128]
[1779385049876,24.89,77954.33,0.0,-0.60636,0.0002,29.77842]
[1779385050054,24.89,77954.33,0.0,-0.60636,0.0002,29.77842]
[1779385051394,24.89,77944.04,0.0,-0.60843,0.0002,29.72801]
[1779385053973,24.89,77941.76,0.0,-0.60888,0.0002,29.71738]
[1779385054419,24.89,77953.09,0.0,-0.60662,0.0002,29.76954]
[1779385055319,24.89,77953.09,0.0,-0.60662,0.0002,29.76954]
[1779385057440,24.89,77956.62,0.0,-0.60592,0.0002,29.7855]
[1779385059132,24.89,77956.9,0.0,-0.60587,0.0002,29.78672]
[1779385059270,24.89,77956.9,0.0,-0.60587,0.0002,29.78672]
[1779385059454,24.89,77951.74,0.0,-0.6069,0.0002,29.76318]
[1779385060461,24.89,77945.49,0.0,-0.60815,0.0002,29.73441]
[1779385065495,24.89,77946.0,0.0,-0.60806,0.0002,29.73664]
[1779385070531,24.88,77946.31,0.0,-0.608,0.0002,29.73791]
[1779385073983,24.88,77944.08,0.0,-0.60845,0.0002,29.72752]
[1779385074277,24.88,77944.08,0.0,-0.60845,0.0002,29.72752]
[1779385074559,24.88,77941.1,0.0,-0.60905,0.0002,29.71366]
[1779385076573,24.88,77930.49,0.0,-0.61116,0.0002,29.66386]
[1779385077580,24.88,77923.01,0.0,-0.61265,0.0002,29.62828]
[1779385077920,24.88,77923.01,0.0,-0.61265,0.0002,29.62828]
[1779385078587,24.88,77921.79,0.0,-0.61289,0.0002,29.62247]
[1779385078845,24.88,77921.79,0.0,-0.61289,0.0002,29.62247]
[1779385079594,24.88,77921.46,0.0,-0.61295,0.0002,29.62093]
[1779385081389,24.88,77921.22,0.0,-0.613,0.0002,29.61981]
[1779385081608,24.88,77925.5,0.0,-0.61215,0.0002,29.64031]
[1779385082615,24.89,77934.17,0.0,-0.61042,0.0002,29.68139]
[1779385085917,24.88,77937.11,0.0,-0.60984,0.0002,29.69517]
[1779385086206,24.88,77937.11,0.0,-0.60984,0.0002,29.69517]
[1779385088505,24.88,77936.3,0.0,-0.61,0.0002,29.69136]
[1779385093692,24.88,77938.06,0.0,-0.60965,0.0002,29.69955]
[1779385098727,24.88,77938.13,0.0,-0.60964,0.0002,29.69982]
[1779385103458,24.88,77936.86,0.0,-0.60989,0.0002,29.69384]
[1779385104353,24.88,77936.73,0.0,-0.60992,0.0002,29.69323]
[1779385108107,24.88,77937.99,0.0,-0.60967,0.0002,29.69909]
[1779385108149,24.88,77937.99,0.0,-0.60967,0.0002,29.69909]
[1779385108340,24.88,77937.99,0.0,-0.60967,0.0002,29.69909]
[1779385108797,24.88,77927.19,0.0,-0.61182,0.0002,29.64816]
[1779385109043,24.88,77927.19,0.0,-0.61182,0.0002,29.64816]
[1779385109401,24.88,77927.19,0.0,-0.61182,0.0002,29.64816]
[1779385109722,24.88,77927.19,0.0,-0.61182,0.0002,29.64816]
[1779385109804,24.88,77919.99,0.0,-0.61326,0.0002,29.61361]
[1779385110061,24.88,77919.99,0.0,-0.61326,0.0002,29.61361]
[1779385110738,24.88,77919.99,0.0,-0.61326,0.0002,29.61361]
[1779385110910,24.88,77920.68,0.0,-0.61312,0.0002,29.61696]
[1779385112439,24.88,77922.14,0.0,-0.61285,0.0002,29.62074]
[1779385112826,24.88,77924.11,0.0,-0.61246,0.0002,29.63007]
[1779385116917,24.88,77926.08,0.0,-0.61206,0.0002,29.63954]
[1779385117019,24.88,77925.41,0.0,-0.61219,0.0002,29.63637]
[1779385118500,24.88,77925.41,0.0,-0.61219,0.0002,29.63637]
[1779385118606,24.88,77925.41,0.0,-0.61219,0.0002,29.63637]
[1779385118868,24.88,77912.22,0.0,-0.61481,0.0002,29.5729]
[1779385120882,24.88,77909.2,0.0,-0.61542,0.0002,29.55802]
[1779385123044,24.88,77910.03,0.0,-0.61526,0.0002,29.56201]
[1779385123138,24.88,77910.03,0.0,-0.61526,0.0002,29.56201]
[1779385123903,24.88,77919.24,0.0,-0.61343,0.0002,29.60666]
[1779385128938,24.88,77917.02,0.0,-0.61386,0.0002,29.5962]
[1779385132966,24.88,77921.98,0.0,-0.61288,0.0002,29.62]
[1779385138001,24.88,77919.54,0.0,-0.61335,0.0002,29.60851]
[1779385142556,24.88,77920.23,0.0,-0.61321,0.0002,29.61198]
[1779385142567,24.88,77920.23,0.0,-0.61321,0.0002,29.61198]
[1779385142594,24.88,77920.23,0.0,-0.61321,0.0002,29.61198]
[1779385142678,24.89,77919.25,0.0,-0.6134,0.0002,29.60737]
[1779385143037,24.89,77926.87,0.0,-0.61188,0.0002,29.64383]
[1779385145733,24.89,77928.98,0.0,-0.61146,0.0002,29.65388]
[1779385145834,24.89,77927.4,0.0,-0.61177,0.0002,29.64644]
[1779385148624,24.89,77927.18,0.0,-0.61181,0.0002,29.64542]
[1779385148685,24.89,77927.18,0.0,-0.61181,0.0002,29.64542]
[1779385148779,24.89,77927.18,0.0,-0.61181,0.0002,29.64542]
[1779385148762,24.89,77927.16,0.0,-0.61182,0.0002,29.64539]
[1779385149134,24.89,77920.84,0.0,-0.61307,0.0002,29.6152]
[1779385150086,24.89,77916.01,0.0,-0.61404,0.0002,29.59184]
[1779385155121,24.88,77916.42,0.0,-0.61397,0.0002,29.59343]
[1779385159594,24.88,77916.56,0.0,-0.61396,0.0002,29.59387]
[1779385161437,24.88,77917.76,0.0,-0.61372,0.0002,29.59951]
[1779385164232,24.88,77914.54,0.0,-0.61437,0.0002,29.58371]
[1779385170227,24.87,77915.4,0.0,-0.61422,0.0002,29.58742]
[1779385176139,24.87,77915.54,0.0,-0.61422,0.0002,29.58474]
[1779385176292,24.87,77910.74,0.0,-0.61518,0.0002,29.56128]
[1779385177674,24.87,77910.74,0.0,-0.61518,0.0002,29.56128]
[1779385177775,24.87,77910.74,0.0,-0.61518,0.0002,29.56128]
[1779385177956,24.87,77910.74,0.0,-0.61518,0.0002,29.56128]
[1779385177830,24.87,77905.74,0.0,-0.61617,0.0002,29.53671]
[1779385178153,24.87,77905.74,0.0,-0.61617,0.0002,29.53671]
[1779385178662,24.87,77905.74,0.0,-0.61617,0.0002,29.53671]
[1779385178687,24.87,77905.74,0.0,-0.61617,0.0002,29.53671]
[1779385178691,24.87,77905.74,0.0,-0.61617,0.0002,29.53671]
[1779385178751,24.87,77905.74,0.0,-0.61617,0.0002,29.53671]
[1779385178783,24.87,77890.2,0.0,-0.61926,0.0002,29.45945]
[1779385179712,24.87,77890.2,0.0,-0.61926,0.0002,29.45945]
[1779385179724,24.87,77890.2,0.0,-0.61926,0.0002,29.45945]
[1779385182327,24.87,77894.04,0.0,-0.61849,0.0002,29.47872]
[1779385185825,24.87,77893.45,0.0,-0.61861,0.0002,29.47578]
[1779385188152,24.87,77894.63,0.0,-0.61838,0.0002,29.4817]
[1779385193604,24.87,77894.93,0.0,-0.61832,0.0002,29.48322]
[1779385193834,24.87,77894.93,0.0,-0.61832,0.0002,29.48322]
[1779385195008,24.87,77897.26,0.0,-0.61785,0.0002,29.49485]
[1779385195707,24.87,77897.26,0.0,-0.61785,0.0002,29.49485]
[1779385195710,24.87,77892.41,0.0,-0.61881,0.0002,29.47065]
[1779385196026,24.87,77892.41,0.0,-0.61881,0.0002,29.47065]
[1779385197563,24.87,77887.9,0.0,-0.61971,0.0002,29.44797]
[1779385197621,24.87,77887.9,0.0,-0.61971,0.0002,29.44797]
[1779385198448,24.87,77872.81,0.0,-0.62269,0.0002,29.37111]
[1779385199455,24.87,77874.49,0.0,-0.62235,0.0002,29.37984]
[1779385203271,24.87,77874.16,0.0,-0.62241,0.0002,29.37835]
[1779385203355,24.87,77874.16,0.0,-0.62241,0.0002,29.37835]
[1779385203721,24.87,77874.16,0.0,-0.62241,0.0002,29.37835]
[1779385203873,24.87,77874.16,0.0,-0.62241,0.0002,29.37835]
[1779385204488,24.87,77878.11,0.0,-0.62162,0.0002,29.39873]
[1779385205497,24.87,77888.21,0.0,-0.61962,0.0002,29.45004]
[1779385210532,24.88,77888.48,0.0,-0.61957,0.0002,29.45147]
[1779385211701,24.88,77888.48,0.0,-0.61957,0.0002,29.45147]
[1779385211848,24.88,77888.48,0.0,-0.61957,0.0002,29.45147]
[1779385211976,24.88,77889.21,0.0,-0.61942,0.0002,29.45518]
[1779385212546,24.88,77882.17,0.0,-0.62082,0.0002,29.41957]
[1779385213046,24.88,77882.17,0.0,-0.62082,0.0002,29.41957]
[1779385213069,24.88,77882.17,0.0,-0.62082,0.0002,29.41957]
[1779385215567,24.88,77888.83,0.0,-0.61949,0.0002,29.45335]
[1779385216199,24.88,77888.83,0.0,-0.61949,0.0002,29.45335]
[1779385216574,24.88,77896.58,0.0,-0.61796,0.0002,29.49218]
[1779385218921,24.88,77896.98,0.0,-0.61788,0.0002,29.49419]
[1779385219497,24.88,77893.92,0.0,-0.61848,0.0002,29.47891]
[1779385219562,24.88,77893.92,0.0,-0.61848,0.0002,29.47891]
[1779385220702,24.88,77890.35,0.0,-0.61919,0.0002,29.46102]
[1779385220826,24.88,77890.35,0.0,-0.61919,0.0002,29.46102]
[1779385220895,24.88,77884.07,0.0,-0.62043,0.0002,29.42933]
[1779385222636,24.88,77890.44,0.0,-0.61917,0.0002,29.46151]
[1779385227671,24.88,77890.37,0.0,-0.61918,0.0002,29.46123]
[1779385228873,24.88,77890.37,0.0,-0.61918,0.0002,29.46123]
[1779385234302,24.88,77891.12,0.0,-0.61904,0.0002,29.46195]
[1779385234720,24.88,77896.15,0.0,-0.61804,0.0002,29.48714]
[1779385239755,24.88,77898.19,0.0,-0.61764,0.0002,29.49728]
[1779385244554,24.88,77895.16,0.0,-0.61824,0.0002,29.48221]
[1779385244556,24.88,77895.16,0.0,-0.61824,0.0002,29.48221]
[1779385247791,24.88,77891.73,0.0,-0.61892,0.0002,29.4651]
[1779385248818,24.88,77881.25,0.0,-0.62099,0.0002,29.4122]
[1779385253853,24.88,77882.33,0.0,-0.62077,0.0002,29.41795]
[1779385254716,24.88,77882.33,0.0,-0.62077,0.0002,29.41795]
[1779385259895,24.88,77884.92,0.0,-0.62024,0.0002,29.43134]
[1779385261909,24.88,77890.09,0.0,-0.61922,0.0002,29.45747]
[1779385262190,24.88,77890.09,0.0,-0.61922,0.0002,29.45747]
[1779385262202,24.88,77890.09,0.0,-0.61922,0.0002,29.45747]
[1779385267957,24.88,77895.67,0.0,-0.61811,0.0002,29.48545]
[1779385272992,24.88,77896.2,0.0,-0.618,0.0002,29.48811]
[1779385277024,24.88,77906.99,0.0,-0.61586,0.0002,29.54143]
[1779385280044,24.88,77901.54,0.0,-0.61695,0.0002,29.51454]
[1779385285082,24.88,77901.38,0.0,-0.61698,0.0002,29.51369]
[1779385288247,24.88,77902.73,0.0,-0.61671,0.0002,29.52033]
[1779385288349,24.88,77908.78,0.0,-0.61551,0.0002,29.55003]
[1779385289450,24.88,77908.78,0.0,-0.61551,0.0002,29.55003]
[1779385290435,24.88,77912.65,0.0,-0.61475,0.0002,29.56887]
[1779385290691,24.88,77913.1,0.0,-0.61466,0.0002,29.57101]
[1779385291125,24.88,77905.87,0.0,-0.61611,0.0002,29.53252]
[1779385296160,24.88,77908.31,0.0,-0.61563,0.0002,29.54434]
[1779385301195,24.88,77907.76,0.0,-0.61575,0.0002,29.54149]
[1779385306230,24.88,77909.13,0.0,-0.61548,0.0002,29.54802]
[1779385311265,24.88,77907.08,0.0,-0.6159,0.0002,29.53777]
[1779385312501,24.88,77907.08,0.0,-0.6159,0.0002,29.53777]
[1779385313279,24.88,77901.7,0.0,-0.61697,0.0002,29.51121]
[1779385316916,24.87,77900.03,0.0,-0.6173,0.0002,29.50291]
[1779385321337,24.87,77905.78,0.0,-0.61617,0.0002,29.53118]
[1779385323351,24.87,77910.51,0.0,-0.61523,0.0002,29.55428]
[1779385325068,24.87,77910.51,0.0,-0.61523,0.0002,29.55428]
[1779385325821,24.87,77910.57,0.0,-0.61522,0.0002,29.55453]
[1779385331410,24.87,77906.99,0.0,-0.61594,0.0002,29.53671]
[1779385334431,24.87,77900.84,0.0,-0.61717,0.0002,29.50631]
[1779385337253,24.87,77900.35,0.0,-0.61727,0.0002,29.50386]
[1779385338461,24.87,77899.82,0.0,-0.61737,0.0002,29.50123]
[1779385338886,24.87,77899.82,0.0,-0.61737,0.0002,29.50123]
[1779385338936,24.87,77899.82,0.0,-0.61737,0.0002,29.50123]
[1779385339434,24.87,77897.26,0.0,-0.61788,0.0002,29.48851]
[1779385339957,24.87,77897.26,0.0,-0.61788,0.0002,29.48851]
[1779385340059,24.87,77888.22,0.0,-0.61967,0.0002,29.44324]
[1779385341480,24.87,77885.81,0.0,-0.62015,0.0002,29.43107]
[1779385342613,24.87,77884.88,0.0,-0.62033,0.0002,29.4264]
[1779385346035,24.87,77879.55,0.0,-0.62138,0.0002,29.39944]
[1779385346152,24.87,77879.14,0.0,-0.62146,0.0002,29.39736]
[1779385346519,24.87,77871.42,0.0,-0.62299,0.0002,29.35772]
[1779385351554,24.87,77869.98,0.0,-0.62329,0.0002,29.34703]
[1779385354429,24.87,77870.28,0.0,-0.62323,0.0002,29.34853]
[1779385357557,24.87,77873.32,0.0,-0.62263,0.0002,29.36411]
[1779385360667,24.87,77869.94,0.0,-0.62331,0.0002,29.34657]
[1779385361878,24.87,77870.26,0.0,-0.62324,0.0002,29.3482]
[1779385362049,24.87,77870.26,0.0,-0.62324,0.0002,29.3482]
[1779385362063,24.87,77869.98,0.0,-0.6233,0.0002,29.34672]
[1779385362432,24.87,77869.98,0.0,-0.6233,0.0002,29.34672]
[1779385363166,24.87,77869.98,0.0,-0.6233,0.0002,29.34672]
[1779385363087,24.87,77845.64,0.0,-0.6281,0.0002,29.21865]
[1779385363645,24.87,77843.75,0.0,-0.62848,0.0002,29.20851]
[1779385366222,24.87,77841.1,0.0,-0.629,0.0002,29.19427]
[1779385368227,24.87,77840.39,0.0,-0.62914,0.0002,29.19045]
[1779385369238,24.87,77840.44,0.0,-0.62913,0.0002,29.19072]
[1779385369460,24.87,77840.44,0.0,-0.62913,0.0002,29.19072]
[1779385371437,24.87,77839.63,0.0,-0.62929,0.0002,29.18637]
[1779385372022,24.87,77839.63,0.0,-0.62929,0.0002,29.18637]
[1779385372048,24.87,77849.86,0.0,-0.62727,0.0002,29.24111]
[1779385372639,24.87,77849.86,0.0,-0.62727,0.0002,29.24111]
[1779385372709,24.87,77844.15,0.0,-0.6284,0.0002,29.21064]
[1779385373716,24.87,77850.65,0.0,-0.62712,0.0002,29.24528]
[1779385376034,24.87,77851.02,0.0,-0.62705,0.0002,29.24724]
[1779385376037,24.87,77851.02,0.0,-0.62705,0.0002,29.24724]
[1779385376162,24.87,77852.05,0.0,-0.62685,0.0002,29.25264]
[1779385376804,24.87,77852.05,0.0,-0.62685,0.0002,29.25264]
[1779385377034,24.87,77852.05,0.0,-0.62685,0.0002,29.25264]
[1779385377117,24.87,77852.02,0.0,-0.62685,0.0002,29.25245]
[1779385377744,24.87,77846.17,0.0,-0.62801,0.0002,29.22131]
[1779385381078,24.87,77845.45,0.0,-0.62815,0.0002,29.21741]
[1779385383226,24.87,77850.21,0.0,-0.62721,0.0002,29.24273]
[1779385388824,24.86,77844.5,0.0,-0.62835,0.0002,29.21208]
[1779385393859,24.86,77843.67,0.0,-0.62851,0.0002,29.20753]
[1779385395737,24.86,77843.51,0.0,-0.62855,0.0002,29.20665]
[1779385396880,24.86,77852.45,0.0,-0.62679,0.0002,29.25427]
[1779385401916,24.86,77853.25,0.0,-0.62664,0.0002,29.25824]
[1779385406951,24.86,77853.45,0.0,-0.62662,0.0002,29.25892]
[1779385411986,24.86,77854.26,0.0,-0.62648,0.0002,29.2597]
[1779385414082,24.85,77853.45,0.0,-0.62665,0.0002,29.25534]
[1779385415196,24.85,77852.87,0.0,-0.62676,0.0002,29.25219]
[1779385415030,24.85,77837.22,0.0,-0.62985,0.0002,29.16829]
[1779385415832,24.85,77837.22,0.0,-0.62985,0.0002,29.16829]
[1779385416173,24.85,77823.02,0.0,-0.63264,0.0002,29.09073]
[1779385416373,24.85,77823.02,0.0,-0.63264,0.0002,29.09073]
[1779385416645,24.85,77823.02,0.0,-0.63264,0.0002,29.09073]
[1779385417044,24.85,77826.37,0.0,-0.63198,0.0002,29.10917]
[1779385417883,24.85,77826.37,0.0,-0.63198,0.0002,29.10917]
[1779385419573,24.85,77828.77,0.0,-0.63151,0.0002,29.12234]
[1779385420298,24.85,77827.4,0.0,-0.63178,0.0002,29.11485]
[1779385421074,24.85,77821.89,0.0,-0.63286,0.0002,29.08456]
[1779385423666,24.85,77820.2,0.0,-0.63319,0.0002,29.0753]
[1779385424104,24.85,77812.01,0.0,-0.6348,0.0002,29.02963]
[1779385425103,24.85,77804.94,0.0,-0.63619,0.0002,28.98984]
[1779385425562,24.85,77804.94,0.0,-0.63619,0.0002,28.98984]
[1779385426110,24.85,77797.08,0.0,-0.63772,0.0002,28.94546]
[1779385426379,24.85,77797.08,0.0,-0.63772,0.0002,28.94546]
[1779385426386,24.85,77797.08,0.0,-0.63772,0.0002,28.94546]
[1779385426915,24.85,77797.08,0.0,-0.63772,0.0002,28.94546]
[1779385427117,24.85,77796.36,0.0,-0.63786,0.0002,28.94142]
[1779385432155,24.85,77802.34,0.0,-0.6367,0.0002,28.97496]
[1779385434166,24.85,77807.19,0.0,-0.63576,0.0002,29.00211]
[1779385439202,24.84,77804.2,0.0,-0.63642,0.0002,28.98321]
[1779385439274,24.84,77804.2,0.0,-0.63642,0.0002,28.98321]
[1779385440210,24.84,77798.11,0.0,-0.63758,0.0002,28.94966]
[1779385441858,24.85,77797.02,0.0,-0.63777,0.0002,28.94397]
[1779385442224,24.85,77799.44,0.0,-0.63729,0.0002,28.95816]
[1779385443231,24.84,77806.46,0.0,-0.63594,0.0002,28.99715]
[1779385445247,24.84,77813.97,0.0,-0.6345,0.0002,29.03821]
[1779385447399,24.84,77814.3,0.0,-0.63444,0.0002,29.04014]
[1779385454311,24.84,77817.72,0.0,-0.63374,0.0002,29.05975]
[1779385459371,24.84,77817.98,0.0,-0.63368,0.0002,29.06147]
[1779385461061,24.84,77827.06,0.0,-0.63189,0.0002,29.11173]
[1779385461390,24.84,77834.1,0.0,-0.63051,0.0002,29.15017]
[1779385463897,24.84,77834.84,0.0,-0.63036,0.0002,29.1542]
[1779385463976,24.84,77834.84,0.0,-0.63036,0.0002,29.1542]
[1779385463989,24.84,77834.84,0.0,-0.63036,0.0002,29.1542]
[1779385464411,24.84,77827.78,0.0,-0.63175,0.0002,29.11571]
[1779385466679,24.85,77821.49,0.0,-0.63298,0.0002,29.08118]
[1779385470295,24.85,77822.81,0.0,-0.63272,0.0002,29.08864]
[1779385470638,24.85,77822.81,0.0,-0.63272,0.0002,29.08864]
[1779385470998,24.85,77822.81,0.0,-0.63272,0.0002,29.08864]
[1779385473591,24.85,77825.17,0.0,-0.63226,0.0002,29.09862]
[1779385473625,24.85,77825.17,0.0,-0.63226,0.0002,29.09862]
[1779385473673,24.85,77825.17,0.0,-0.63226,0.0002,29.09862]
[1779385475490,24.85,77820.8,0.0,-0.63311,0.0002,29.07468]
[1779385480525,24.85,77821.63,0.0,-0.63294,0.0002,29.07955]
[1779385482818,24.85,77818.58,0.0,-0.63354,0.0002,29.06274]
[1779385488580,24.85,77820.89,0.0,-0.63306,0.0002,29.07597]
[1779385490908,24.86,77830.4,0.0,-0.63119,0.0002,29.12831]
[1779385493617,24.86,77826.01,0.0,-0.63205,0.0002,29.10437]
[1779385495631,24.86,77833.26,0.0,-0.63063,0.0002,29.14404]
[1779385500666,24.86,77835.46,0.0,-0.63019,0.0002,29.15603]
[1779385505699,24.86,77836.14,0.0,-0.63006,0.0002,29.15974]
[1779385505754,24.86,77836.14,0.0,-0.63006,0.0002,29.15974]
[1779385505810,24.86,77836.26,0.0,-0.63003,0.0002,29.1604]
[1779385506696,24.86,77836.26,0.0,-0.63003,0.0002,29.1604]
[1779385506710,24.86,77836.79,0.0,-0.62993,0.0002,29.16327]
[1779385508027,24.86,77845.81,0.0,-0.62815,0.0002,29.21181]
[1779385508724,24.86,77851.84,0.0,-0.62697,0.0002,29.24391]
[1779385511745,24.86,77840.37,0.0,-0.62922,0.0002,29.18279]
[1779385516780,24.86,77836.16,0.0,-0.63005,0.0002,29.16001]
[1779385518195,24.86,77836.16,0.0,-0.63005,0.0002,29.16001]
[1779385518208,24.86,77836.16,0.0,-0.63005,0.0002,29.16001]
[1779385518249,24.86,77836.16,0.0,-0.63005,0.0002,29.16001]
[1779385518319,24.86,77836.1,0.0,-0.63006,0.0002,29.15968]
[1779385518420,24.86,77836.1,0.0,-0.63006,0.0002,29.15968]
[1779385518950,24.86,77836.1,0.0,-0.63006,0.0002,29.15968]
[1779385518962,24.86,77858.9,0.0,-0.62557,0.0002,29.28138]
[1779385519430,24.86,77858.9,0.0,-0.62557,0.0002,29.28138]
[1779385519927,24.86,77858.9,0.0,-0.62557,0.0002,29.28138]
[1779385519944,24.86,77859.39,0.0,-0.62547,0.0002,29.28404]
[1779385520808,24.86,77853.99,0.0,-0.62653,0.0002,29.25567]
[1779385523919,24.86,77853.76,0.0,-0.62656,0.0002,29.25468]
[1779385523964,24.86,77853.76,0.0,-0.62656,0.0002,29.25468]
[1779385524023,24.86,77854.7,0.0,-0.62637,0.0002,29.25976]
[1779385529871,24.87,77858.35,0.0,-0.62563,0.0002,29.27962]
[1779385534906,24.87,77860.11,0.0,-0.62527,0.0002,29.28622]
[1779385535831,24.87,77860.11,0.0,-0.62527,0.0002,29.28622]
[1779385535988,24.87,77860.11,0.0,-0.62527,0.0002,29.28622]
[1779385536106,24.87,77858.4,0.0,-0.6256,0.0002,29.27743]
[1779385537928,24.87,77853.78,0.0,-0.62651,0.0002,29.25318]
[1779385542963,24.87,77851.93,0.0,-0.62688,0.0002,29.24332]
[1779385545302,24.87,77852.66,0.0,-0.62674,0.0002,29.24715]
[1779385547017,24.87,77848.34,0.0,-0.62759,0.0002,29.22411]
[1779385547274,24.87,77848.34,0.0,-0.62759,0.0002,29.22411]
[1779385547509,24.87,77845.86,0.0,-0.62808,0.0002,29.21084]
[1779385547948,24.87,77845.86,0.0,-0.62808,0.0002,29.21084]
[1779385548107,24.87,77845.86,0.0,-0.62808,0.0002,29.21084]
[1779385548177,24.87,77845.86,0.0,-0.62808,0.0002,29.21084]
[1779385548256,24.87,77794.94,0.0,-0.63806,0.0002,28.9297]
[1779385548739,24.87,77794.94,0.0,-0.63806,0.0002,28.9297]
[1779385549012,24.87,77784.49,0.0,-0.6401,0.00019,28.86977]
[1779385549681,24.87,77784.49,0.0,-0.6401,0.00019,28.86977]
[1779385549748,24.87,77784.49,0.0,-0.6401,0.00019,28.86977]
[1779385550284,24.87,77767.45,0.0,-0.64341,0.00019,28.77071]
[1779385551034,24.87,77767.45,0.0,-0.64341,0.00019,28.77071]
[1779385551119,24.87,77767.45,0.0,-0.64341,0.00019,28.77071]
[1779385551224,24.87,77767.45,0.0,-0.64341,0.00019,28.77071]
[1779385551383,24.87,77754.19,0.0,-0.64599,0.00019,28.69214]
[1779385553305,24.87,77753.98,0.0,-0.64603,0.00019,28.69089]
[1779385553330,24.87,77758.72,0.0,-0.6451,0.00019,28.71924]
[1779385555066,24.87,77764.07,0.0,-0.64406,0.00019,28.75111]
[1779385556004,24.87,77764.07,0.0,-0.64406,0.00019,28.75111]
[1779385557080,24.87,77774.73,0.0,-0.64198,0.00019,28.81378]
[1779385560043,24.87,77775.41,0.0,-0.64185,0.00019,28.8178]
[1779385560115,24.87,77775.41,0.0,-0.64185,0.00019,28.8178]
[1779385563039,24.87,77773.54,0.0,-0.64221,0.00019,28.80695]
[1779385563812,24.88,77771.73,0.0,-0.64256,0.00019,28.7964]
[1779385564130,24.88,77765.03,0.0,-0.64386,0.00019,28.75709]
[1779385566749,24.88,77762.51,0.0,-0.64435,0.00019,28.74232]
[1779385566929,24.88,77762.51,0.0,-0.64435,0.00019,28.74232]
[1779385567066,24.88,77762.51,0.0,-0.64435,0.00019,28.74232]
[1779385567152,24.88,77765.49,0.0,-0.64377,0.00019,28.75998]
[1779385567800,24.88,77765.49,0.0,-0.64377,0.00019,28.75998]
[1779385568158,24.88,77767.18,0.0,-0.64344,0.00019,28.77]
[1779385572187,24.88,77774.77,0.0,-0.64195,0.00019,28.81466]
[1779385573194,24.88,77787.25,0.0,-0.63952,0.00019,28.88693]
[1779385575208,24.88,77789.3,0.0,-0.63913,0.0002,28.89853]
[1779385577226,24.88,77783.89,0.0,-0.64018,0.00019,28.86734]
[1779385578233,24.88,77774.93,0.0,-0.64193,0.00019,28.81534]
[1779385578732,24.88,77774.93,0.0,-0.64193,0.00019,28.81534]
[1779385579305,24.88,77774.93,0.0,-0.64193,0.00019,28.81534]
[1779385579359,24.88,77766.01,0.0,-0.64366,0.00019,28.76305]
[1779385580950,24.88,77762.74,0.0,-0.6443,0.00019,28.74377]
[1779385586324,24.88,77756.13,0.0,-0.64557,0.00019,28.7049]
[1779385586533,24.88,77756.13,0.0,-0.64557,0.00019,28.7049]
[1779385586862,24.88,77756.13,0.0,-0.64557,0.00019,28.7049]
[1779385587426,24.88,77756.13,0.0,-0.64557,0.00019,28.7049]
[1779385587351,24.88,77745.46,0.0,-0.64764,0.00019,28.64092]
[1779385587482,24.88,77745.46,0.0,-0.64764,0.00019,28.64092]
[1779385588324,24.88,77745.14,0.0,-0.6477,0.00019,28.63899]
[1779385589331,24.88,77749.54,0.0,-0.64686,0.00019,28.66523]
[1779385589766,24.88,77749.54,0.0,-0.64686,0.00019,28.66523]
[1779385590338,24.88,77765.67,0.0,-0.64373,0.00019,28.76112]
[1779385591345,24.88,77769.44,0.0,-0.64301,0.00019,28.78024]
[1779385595263,24.88,77768.72,0.0,-0.64314,0.00019,28.77608]
[1779385596380,24.88,77759.56,0.0,-0.64492,0.00019,28.7221]
[1779385600407,24.88,77753.31,0.0,-0.64612,0.00019,28.68522]
[1779385603877,24.88,77754.56,0.0,-0.64587,0.00019,28.69294]
[1779385608721,24.88,77758.31,0.0,-0.64513,0.00019,28.71555]
[1779385610962,24.88,77758.78,0.0,-0.64504,0.00019,28.71845]
[1779385612249,24.88,77757.74,0.0,-0.64524,0.00019,28.71233]
[1779385613885,24.89,77757.72,0.0,-0.64524,0.00019,28.71232]
[1779385619541,24.89,77760.39,0.0,-0.64471,0.00019,28.72849]
[1779385623571,24.89,77767.33,0.0,-0.64335,0.00019,28.76958]
[1779385625833,24.89,77774.95,0.0,-0.64187,0.00019,28.81416]
[1779385626980,24.89,77769.1,0.0,-0.64301,0.00019,28.77996]
[1779385628514,24.89,77766.83,0.0,-0.64345,0.00019,28.76664]
[1779385633887,24.89,77762.34,0.0,-0.64432,0.00019,28.74032]
[1779385635657,24.89,77750.46,0.0,-0.64662,0.00019,28.6698]
[1779385637108,24.89,77750.46,0.0,-0.64662,0.00019,28.6698]
[1779385637247,24.89,77750.54,0.0,-0.6466,0.00019,28.67038]
[1779385638021,24.89,77742.5,0.0,-0.64815,0.00019,28.62222]
[1779385640430,24.89,77742.47,0.0,-0.64815,0.00019,28.62217]
[1779385640692,24.89,77740.82,0.0,-0.64846,0.00019,28.61223]
[1779385642239,24.89,77740.82,0.0,-0.64846,0.00019,28.61223]
[1779385642253,24.89,77738.26,0.0,-0.64896,0.00019,28.59663]
[1779385642699,24.89,77738.26,0.0,-0.64896,0.00019,28.59663]
[1779385642706,24.89,77739.28,0.0,-0.64877,0.00019,28.60273]
[1779385644796,24.89,77743.03,0.0,-0.64805,0.00019,28.62532]
[1779385645146,24.89,77743.03,0.0,-0.64805,0.00019,28.62532]
[1779385647242,24.89,77741.53,0.0,-0.64834,0.00019,28.61604]
[1779385647344,24.89,77740.79,0.0,-0.64849,0.00019,28.61147]
[1779385647516,24.89,77740.79,0.0,-0.64849,0.00019,28.61147]
[1779385647741,24.89,77739.42,0.0,-0.64876,0.00019,28.60309]
[1779385650127,24.89,77738.6,0.0,-0.64892,0.00019,28.59803]
[1779385650486,24.89,77738.6,0.0,-0.64892,0.00019,28.59803]
[1779385650214,24.89,77739.4,0.0,-0.64877,0.00019,28.6028]
[1779385650762,24.89,77740.98,0.0,-0.64847,0.00019,28.61228]
[1779385655370,24.89,77741.4,0.0,-0.64841,0.00019,28.61136]
[1779385655798,24.88,77730.92,0.0,-0.65044,0.00019,28.54744]
[1779385656935,24.88,77730.92,0.0,-0.65044,0.00019,28.54744]
[1779385657339,24.88,77726.25,0.0,-0.65134,0.00019,28.51875]
[1779385657782,24.88,77726.25,0.0,-0.65134,0.00019,28.51875]
[1779385657812,24.88,77746.35,0.0,-0.64746,0.00019,28.64098]
[1779385659296,24.88,77746.35,0.0,-0.64746,0.00019,28.64098]
[1779385659333,24.88,77746.35,0.0,-0.64746,0.00019,28.64098]
[1779385659397,24.88,77746.03,0.0,-0.64752,0.00019,28.63895]
[1779385659965,24.88,77746.03,0.0,-0.64752,0.00019,28.63895]
[1779385660058,24.88,77746.03,0.0,-0.64752,0.00019,28.63895]
[1779385660813,24.88,77742.62,0.0,-0.64819,0.00019,28.61828]
[1779385660833,24.88,77735.94,0.0,-0.64947,0.00019,28.57792]
[1779385664884,24.88,77736.89,0.0,-0.64929,0.00019,28.58373]
[1779385664985,24.88,77736.31,0.0,-0.6494,0.00019,28.58014]
[1779385666875,24.88,77741.84,0.0,-0.64834,0.00019,28.61352]
[1779385667882,24.88,77748.41,0.0,-0.64706,0.00019,28.65325]
[1779385672917,24.89,77743.64,0.0,-0.64797,0.00019,28.62511]
[1779385677538,24.89,77741.43,0.0,-0.64837,0.00019,28.61234]
[1779385678401,24.89,77741.43,0.0,-0.64837,0.00019,28.61234]
[1779385679189,24.89,77740.4,0.0,-0.64856,0.00019,28.60641]
[1779385679200,24.89,77740.4,0.0,-0.64856,0.00019,28.60641]
[1779385679261,24.89,77739.92,0.0,-0.64866,0.00019,28.6035]
[1779385679967,24.89,77733.16,0.0,-0.64996,0.00019,28.56257]
[1779385680584,24.89,77733.16,0.0,-0.64996,0.00019,28.56257]
[1779385680933,24.89,77733.16,0.0,-0.64996,0.00019,28.56257]
[1779385681246,24.89,77733.16,0.0,-0.64996,0.00019,28.56257]
[1779385681347,24.89,77733.81,0.0,-0.64982,0.00019,28.56672]
[1779385686201,24.9,77734.05,0.0,-0.64975,0.00019,28.56888]
[1779385686304,24.9,77735.22,0.0,-0.64952,0.00019,28.57618]
[1779385691776,24.9,77736.44,0.0,-0.64926,0.00019,28.58442]
[1779385695076,24.91,77749.46,0.0,-0.64672,0.00019,28.66355]
[1779385700111,24.91,77750.22,0.0,-0.64656,0.00019,28.66857]
[1779385703414,24.91,77751.15,0.0,-0.64637,0.00019,28.67432]
[1779385705149,24.91,77755.91,0.0,-0.64544,0.00019,28.70294]
[1779385708833,24.91,77755.81,0.0,-0.64545,0.00019,28.70255]
[1779385711850,24.91,77752.98,0.0,-0.64601,0.00019,28.68275]
[1779385714055,24.92,77757.0,0.0,-0.64523,0.00019,28.70679]
[1779385715208,24.92,77756.61,0.0,-0.6453,0.00019,28.70453]
[1779385720259,24.92,77757.19,0.0,-0.64518,0.00019,28.70831]
[1779385722795,24.92,77757.37,0.0,-0.64514,0.00019,28.70948]
[1779385723332,24.92,77757.37,0.0,-0.64514,0.00019,28.70948]
[1779385728751,24.92,77756.14,0.0,-0.64536,0.00019,28.70251]
[1779385729892,24.92,77755.78,0.0,-0.64543,0.00019,28.70043]
[1779385735364,24.92,77757.9,0.0,-0.64501,0.00019,28.7133]
[1779385740424,24.92,77756.91,0.0,-0.64519,0.00019,28.70764]
[1779385745459,24.92,77757.32,0.0,-0.64511,0.00019,28.71029]
[1779385749129,24.93,77758.3,0.0,-0.64491,0.00019,28.71622]
[1779385749487,24.93,77767.5,0.0,-0.64313,0.00019,28.77045]
[1779385750494,24.93,77771.83,0.0,-0.64229,0.00019,28.79579]
[1779385751501,24.93,77775.13,0.0,-0.64165,0.00019,28.81497]
[1779385756537,24.92,77775.81,0.0,-0.64152,0.00019,28.81874]
[1779385761573,24.92,77778.58,0.0,-0.64099,0.00019,28.8346]
[1779385766608,24.92,77782.44,0.0,-0.64025,0.00019,28.85663]
[1779385767615,24.92,77790.44,0.0,-0.63869,0.00019,28.90244]
[1779385768004,24.92,77790.44,0.0,-0.63869,0.00019,28.90244]
[1779385768623,24.92,77792.31,0.0,-0.63833,0.00019,28.913]
[1779385769284,24.92,77792.31,0.0,-0.63833,0.00019,28.913]
[1779385770205,24.92,77792.31,0.0,-0.63833,0.00019,28.913]
[1779385772513,24.92,77793.59,0.0,-0.63809,0.00019,28.92007]
[1779385772523,24.92,77799.71,0.0,-0.63691,0.0002,28.95168]
[1779385772761,24.92,77799.71,0.0,-0.63691,0.0002,28.95168]
[1779385772858,24.92,77811.34,0.0,-0.63463,0.0002,29.01695]
[1779385774001,24.92,77811.34,0.0,-0.63463,0.0002,29.01695]
[1779385774920,24.92,77815.07,0.0,-0.6339,0.0002,29.03769]
[1779385774927,24.92,77815.07,0.0,-0.6339,0.0002,29.03769]
[1779385776099,24.92,77815.34,0.0,-0.63385,0.0002,29.0392]
[1779385776706,24.92,77816.56,0.0,-0.63361,0.0002,29.04598]
[1779385777712,24.92,77823.31,0.0,-0.63229,0.0002,29.08316]
[1779385782912,24.92,77825.14,0.0,-0.63193,0.0002,29.09313]
[1779385788882,24.92,77826.36,0.0,-0.63169,0.0002,29.09974]
[1779385788928,24.92,77826.36,0.0,-0.63169,0.0002,29.09974]
[1779385795839,24.92,77825.2,0.0,-0.63192,0.0002,29.09338]
[1779385799867,24.92,77839.65,0.0,-0.62909,0.0002,29.17169]
[1779385801881,24.92,77845.33,0.0,-0.62798,0.0002,29.20198]
[1779385806916,24.92,77846.66,0.0,-0.62773,0.0002,29.20879]
[1779385807843,24.92,77846.66,0.0,-0.62773,0.0002,29.20879]
[1779385810521,24.92,77846.09,0.0,-0.62784,0.0002,29.20563]
[1779385810944,24.92,77840.13,0.0,-0.62902,0.0002,29.17364]
[1779385811951,24.92,77821.9,0.0,-0.63259,0.0002,29.07461]
[1779385812959,24.92,77822.53,0.0,-0.63247,0.0002,29.07806]
[1779385817994,24.92,77822.85,0.0,-0.6324,0.0002,29.07994]
[1779385819525,24.92,77822.85,0.0,-0.6324,0.0002,29.07994]
[1779385820012,24.92,77828.46,0.0,-0.6313,0.0002,29.11067]
[1779385822222,24.92,77827.78,0.0,-0.63144,0.0002,29.10697]
[1779385824002,24.92,77820.88,0.0,-0.63279,0.0002,29.0692]
[1779385824099,24.92,77820.88,0.0,-0.63279,0.0002,29.0692]
[1779385824182,24.92,77816.31,0.0,-0.63368,0.0002,29.04403]
[1779385829339,24.92,77814.99,0.0,-0.63393,0.0002,29.03695]
[1779385830796,24.92,77811.44,0.0,-0.63462,0.0002,29.01735]
[1779385831093,24.92,77808.61,0.0,-0.63518,0.0002,28.99849]
[1779385835835,24.92,77805.73,0.0,-0.63573,0.0002,28.98272]
[1779385836128,24.92,77805.56,0.0,-0.63576,0.0002,28.98185]
[1779385838142,24.92,77813.0,0.0,-0.6343,0.0002,29.02353]
[1779385842170,24.93,77819.05,0.0,-0.63311,0.0002,29.05723]
[1779385847205,24.93,77816.46,0.0,-0.63361,0.0002,29.04318]
[1779385847777,24.93,77816.46,0.0,-0.63361,0.0002,29.04318]
[1779385849782,24.93,77822.94,0.0,-0.63234,0.0002,29.07895]
[1779385851668,24.93,77822.58,0.0,-0.63241,0.0002,29.07701]
[1779385857161,24.93,77822.86,0.0,-0.63234,0.0002,29.07873]
[1779385863317,24.93,77829.22,0.0,-0.63109,0.0002,29.11364]
[1779385865537,24.93,77830.19,0.0,-0.6309,0.0002,29.11892]
[1779385865889,24.93,77832.04,0.0,-0.63054,0.0002,29.12896]
[1779385865895,24.93,77832.04,0.0,-0.63054,0.0002,29.12896]
[1779385866651,24.93,77832.04,0.0,-0.63054,0.0002,29.12896]
[1779385866701,24.93,77843.5,0.0,-0.62829,0.0002,29.19061]
[1779385867350,24.93,77852.36,0.0,-0.62654,0.0002,29.23777]
[1779385872385,24.94,77852.89,0.0,-0.62642,0.0002,29.24107]
[1779385877419,24.93,77853.42,0.0,-0.62633,0.0002,29.24347]
[1779385881457,24.93,77856.83,0.0,-0.62567,0.0002,29.26117]
[1779385881580,24.93,77856.83,0.0,-0.62567,0.0002,29.26117]
[1779385881670,24.93,77857.1,0.0,-0.62562,0.0002,29.2625]
[1779385882575,24.93,77857.1,0.0,-0.62562,0.0002,29.2625]
[1779385882689,24.93,77864.14,0.0,-0.62423,0.0002,29.29916]
[1779385883410,24.93,77864.14,0.0,-0.62423,0.0002,29.29916]
[1779385884485,24.93,77873.27,0.0,-0.62243,0.0002,29.34644]
[1779385884852,24.93,77873.27,0.0,-0.62243,0.0002,29.34644]
[1779385885214,24.93,77873.27,0.0,-0.62243,0.0002,29.34644]
[1779385885296,24.93,77873.27,0.0,-0.62243,0.0002,29.34644]
[1779385885592,24.93,77873.27,0.0,-0.62243,0.0002,29.34644]
[1779385885648,24.93,77881.39,0.0,-0.62082,0.0002,29.38791]
[1779385886343,24.93,77881.39,0.0,-0.62082,0.0002,29.38791]
[1779385886584,24.93,77881.39,0.0,-0.62082,0.0002,29.38791]
[1779385886664,24.93,77896.66,0.0,-0.6178,0.0002,29.46456]
[1779385886773,24.93,77896.66,0.0,-0.6178,0.0002,29.46456]
[1779385887119,24.93,77896.66,0.0,-0.6178,0.0002,29.46456]
[1779385887452,24.93,77896.66,0.0,-0.6178,0.0002,29.46456]
[1779385887626,24.93,77896.66,0.0,-0.6178,0.0002,29.46456]
[1779385887765,24.94,77906.3,0.0,-0.61582,0.0002,29.51353]
[1779385888008,24.94,77906.3,0.0,-0.61582,0.0002,29.51353]
[1779385888519,24.95,77908.91,0.0,-0.6153,0.0002,29.52637]
[1779385888901,24.95,77908.91,0.0,-0.6153,0.0002,29.52637]
[1779385888983,24.95,77908.91,0.0,-0.6153,0.0002,29.52637]
[1779385889041,24.95,77908.91,0.0,-0.6153,0.0002,29.52637]
[1779385889545,24.95,77908.91,0.0,-0.6153,0.0002,29.52637]
[1779385889646,24.95,77915.99,0.0,-0.61389,0.0002,29.56074]
[1779385889921,24.95,77915.99,0.0,-0.61389,0.0002,29.56074]
[1779385890645,24.95,77915.99,0.0,-0.61389,0.0002,29.56074]
[1779385890777,24.95,77917.15,0.0,-0.61366,0.0002,29.56643]
[1779385891541,24.95,77924.87,0.0,-0.61214,0.0002,29.60023]
[1779385892227,24.95,77924.87,0.0,-0.61214,0.0002,29.60023]
[1779385892254,24.95,77924.87,0.0,-0.61214,0.0002,29.60023]
[1779385892548,24.95,77921.27,0.0,-0.61285,0.0002,29.58311]
[1779385893193,24.95,77921.27,0.0,-0.61285,0.0002,29.58311]
[1779385893555,24.95,77917.96,0.0,-0.61351,0.0002,29.56726]
[1779385894011,24.95,77917.96,0.0,-0.61351,0.0002,29.56726]
[1779385894562,24.95,77913.43,0.0,-0.61441,0.0002,29.54544]
[1779385895372,24.95,77913.43,0.0,-0.61441,0.0002,29.54544]
[1779385895504,24.95,77913.43,0.0,-0.61441,0.0002,29.54544]
[1779385895559,24.95,77913.43,0.0,-0.61441,0.0002,29.54544]
[1779385895569,24.95,77909.76,0.0,-0.61513,0.0002,29.52768]
[1779385896550,24.95,77909.76,0.0,-0.61513,0.0002,29.52768]
[1779385896576,24.95,77906.88,0.0,-0.6157,0.0002,29.51369]
[1779385897230,24.95,77906.88,0.0,-0.6157,0.0002,29.51369]
[1779385897597,24.95,77906.88,0.0,-0.6157,0.0002,29.51369]
[1779385897669,24.95,77906.72,0.0,-0.61573,0.0002,29.51297]
[1779385898438,24.95,77906.72,0.0,-0.61573,0.0002,29.51297]
[1779385898590,24.95,77916.38,0.0,-0.61381,0.0002,29.55988]
[1779385899485,24.95,77916.38,0.0,-0.61381,0.0002,29.55988]
[1779385899597,24.95,77923.01,0.0,-0.61249,0.0002,29.59171]
[1779385900604,24.95,77929.53,0.0,-0.61119,0.0002,29.62268]
[1779385901542,24.95,77929.53,0.0,-0.61119,0.0002,29.62268]
[1779385901742,24.95,77930.03,0.0,-0.61109,0.0002,29.62505]
[1779385902618,24.95,77923.75,0.0,-0.61234,0.0002,29.59529]
[1779385904988,24.95,77922.81,0.0,-0.61253,0.0002,29.59082]
[1779385905152,24.95,77922.81,0.0,-0.61253,0.0002,29.59082]
[1779385905639,24.95,77926.32,0.0,-0.61183,0.0002,29.60753]
[1779385910674,24.95,77930.46,0.0,-0.61101,0.0002,29.62711]
[1779385913108,24.95,77931.36,0.0,-0.61083,0.0002,29.63135]
[1779385913217,24.95,77931.36,0.0,-0.61083,0.0002,29.63135]
[1779385913696,24.95,77926.4,0.0,-0.61182,0.0002,29.60789]
[1779385915840,24.95,77924.27,0.0,-0.61224,0.0002,29.59779]
[1779385916538,24.95,77924.27,0.0,-0.61224,0.0002,29.59779]
[1779385916717,24.95,77930.74,0.0,-0.61095,0.0002,29.62843]
[1779385921752,24.95,77932.41,0.0,-0.61062,0.0002,29.63623]
[1779385923766,24.95,77937.53,0.0,-0.6096,0.0002,29.66017]
[1779385924210,24.95,77937.53,0.0,-0.6096,0.0002,29.66017]
[1779385924237,24.95,77937.53,0.0,-0.6096,0.0002,29.66017]
[1779385924251,24.95,77937.53,0.0,-0.6096,0.0002,29.66017]
[1779385929029,24.95,77941.47,0.0,-0.60882,0.0002,29.67836]
[1779385929169,24.95,77941.47,0.0,-0.60882,0.0002,29.67836]
[1779385929210,24.95,77941.47,0.0,-0.60882,0.0002,29.67836]
[1779385929286,24.95,77941.47,0.0,-0.60882,0.0002,29.67836]
[1779385929366,24.95,77939.76,0.0,-0.60917,0.0002,29.67035]
[1779385929808,24.95,77931.38,0.0,-0.61084,0.0002,29.63113]
[1779385932230,24.95,77929.18,0.0,-0.61128,0.0002,29.62074]
[1779385932295,24.95,77929.98,0.0,-0.61112,0.0002,29.62451]
[1779385936341,24.95,77933.3,0.0,-0.61046,0.0002,29.64008]
[1779385936358,24.95,77933.3,0.0,-0.61046,0.0002,29.64008]
[1779385936415,24.95,77933.49,0.0,-0.61042,0.0002,29.64096]
[1779385939393,24.95,77930.34,0.0,-0.61105,0.0002,29.62611]
[1779385939468,24.95,77930.11,0.0,-0.6111,0.0002,29.62501]
[1779385939947,24.95,77930.11,0.0,-0.6111,0.0002,29.62501]
[1779385940885,24.95,77938.73,0.0,-0.60938,0.0002,29.66537]
[1779385942435,24.95,77938.73,0.0,-0.60938,0.0002,29.66537]
[1779385945127,24.95,77944.03,0.0,-0.60833,0.0002,29.68982]
[1779385948991,24.94,77947.62,0.0,-0.60763,0.0002,29.70615]
[1779385949307,24.94,77947.62,0.0,-0.60763,0.0002,29.70615]
[1779385949314,24.94,77947.62,0.0,-0.60763,0.0002,29.70615]
[1779385950211,24.94,77948.82,0.0,-0.60739,0.0002,29.7116]
[1779385950364,24.94,77948.82,0.0,-0.60739,0.0002,29.7116]
[1779385951695,24.94,77959.27,0.0,-0.60532,0.0002,29.75597]
[1779385951972,24.94,77966.77,0.0,-0.60382,0.0002,29.78959]
[1779385956642,24.94,77967.04,0.0,-0.60376,0.0002,29.79088]
[1779385958429,24.94,77969.56,0.0,-0.60325,0.0002,29.80211]
[1779385963431,24.95,77968.01,0.0,-0.60355,0.0002,29.79537]
[1779385964451,24.95,77968.46,0.0,-0.60346,0.0002,29.79739]
[1779385970106,24.95,77960.07,0.0,-0.60513,0.0002,29.76013]
[1779385975141,24.95,77960.83,0.0,-0.60496,0.0002,29.76379]
[1779385980176,24.95,77960.2,0.0,-0.60508,0.0002,29.76122]
[1779385985344,24.96,77960.71,0.0,-0.60497,0.0002,29.76371]
[1779385987225,24.96,77954.4,0.0,-0.60622,0.0002,29.7354]
[1779385988186,24.96,77954.4,0.0,-0.60622,0.0002,29.7354]
[1779385988232,24.96,77948.81,0.0,-0.60733,0.0002,29.70988]
[1779385990541,24.96,77947.41,0.0,-0.60762,0.0002,29.70343]
[1779385992063,24.96,77946.53,0.0,-0.60779,0.0002,29.69931]
[1779385992103,24.96,77946.53,0.0,-0.60779,0.0002,29.69931]
[1779385994276,24.96,77941.23,0.0,-0.60885,0.0002,29.67477]
[1779385998304,24.95,77936.35,0.0,-0.60983,0.0002,29.65199]
[1779386004346,24.95,77934.89,0.0,-0.61012,0.0002,29.64508]
[1779386009380,24.95,77935.69,0.0,-0.60997,0.0002,29.6487]
[1779386014416,24.95,77935.94,0.0,-0.60994,0.0002,29.64664]
[1779386015424,24.95,77930.77,0.0,-0.61097,0.0002,29.62235]
[1779386016149,24.95,77930.77,0.0,-0.61097,0.0002,29.62235]
[1779386016431,24.95,77926.32,0.0,-0.61185,0.0002,29.6013]
[1779386017014,24.95,77926.32,0.0,-0.61185,0.0002,29.6013]
[1779386017438,24.95,77917.96,0.0,-0.61351,0.0002,29.56139]
[1779386019722,24.95,77915.01,0.0,-0.6141,0.0002,29.54724]
[1779386019861,24.95,77915.01,0.0,-0.6141,0.0002,29.54724]
[1779386025494,24.95,77911.27,0.0,-0.61483,0.0002,29.5294]
[1779386030528,24.96,77911.19,0.0,-0.61483,0.0002,29.52927]
[1779386033188,24.96,77911.22,0.0,-0.61482,0.0002,29.52948]
[1779386035564,24.96,77901.97,0.0,-0.61666,0.0002,29.48427]
[1779386040686,24.95,77904.53,0.0,-0.61616,0.0002,29.49659]
[1779386044016,24.95,77907.76,0.0,-0.61553,0.0002,29.51226]
[1779386044109,24.95,77907.76,0.0,-0.61553,0.0002,29.51226]
[1779386049030,24.96,77911.42,0.0,-0.61479,0.0002,29.53042]
[1779386049163,24.96,77911.42,0.0,-0.61479,0.0002,29.53042]
[1779386049849,24.96,77915.04,0.0,-0.61406,0.0002,29.54804]
[1779386053788,24.96,77916.08,0.0,-0.61385,0.0002,29.55316]
[1779386054697,24.96,77921.0,0.0,-0.61287,0.0002,29.57685]
[1779386055400,24.96,77921.0,0.0,-0.61287,0.0002,29.57685]
[1779386055694,24.96,77921.0,0.0,-0.61287,0.0002,29.57685]
[1779386055871,24.96,77923.65,0.0,-0.61234,0.0002,29.58954]
[1779386055952,24.96,77923.65,0.0,-0.61234,0.0002,29.58954]
[1779386056196,24.96,77923.65,0.0,-0.61234,0.0002,29.58954]
[1779386056530,24.96,77923.65,0.0,-0.61234,0.0002,29.58954]
[1779386056711,24.96,77936.38,0.0,-0.60981,0.0002,29.64957]
[1779386057365,24.96,77936.38,0.0,-0.60981,0.0002,29.64957]
[1779386058725,24.96,77946.39,0.0,-0.60782,0.0002,29.69594]
[1779386061770,24.96,77948.73,0.0,-0.60734,0.0002,29.70687]
[1779386061775,24.96,77948.73,0.0,-0.60734,0.0002,29.70687]
[1779386062163,24.96,77951.16,0.0,-0.60685,0.0002,29.71806]
[1779386062754,24.96,77956.34,0.0,-0.60581,0.0002,29.74165]
[1779386067692,24.96,77955.08,0.0,-0.60606,0.0002,29.73598]
[1779386067732,24.96,77955.08,0.0,-0.60606,0.0002,29.73598]
[1779386068797,24.97,77948.08,0.0,-0.60745,0.0002,29.70424]
[1779386070478,24.97,77948.07,0.0,-0.60746,0.0002,29.70414]
[1779386075847,24.96,77941.95,0.0,-0.6087,0.0002,29.67266]
[1779386080882,24.96,77942.49,0.0,-0.6086,0.0002,29.67501]
[1779386085818,24.96,77940.9,0.0,-0.60892,0.0002,29.66755]
[1779386087833,24.96,77940.97,0.0,-0.6089,0.0002,29.66785]
[1779386089102,24.96,77941.43,0.0,-0.60882,0.0002,29.66991]
[1779386089159,24.96,77941.43,0.0,-0.60882,0.0002,29.66991]
[1779386090852,24.96,77943.75,0.0,-0.60836,0.0002,29.68061]
[1779386095994,24.96,77946.71,0.0,-0.60778,0.0002,29.69401]
[1779386100712,24.96,77946.45,0.0,-0.60783,0.0002,29.6927]
[1779386100777,24.96,77946.45,0.0,-0.60783,0.0002,29.6927]
[1779386100977,24.96,77946.45,0.0,-0.60783,0.0002,29.6927]
[1779386102331,24.96,77960.0,0.0,-0.60513,0.0002,29.7543]
[1779386104055,24.96,77963.33,0.0,-0.60446,0.0002,29.76932]
[1779386106755,24.96,77962.89,0.0,-0.60455,0.0002,29.7674]
[1779386112111,24.96,77967.07,0.0,-0.6037,0.0002,29.78629]
[1779386117244,24.96,77967.46,0.0,-0.60362,0.0002,29.78815]
[1779386118805,24.96,77968.41,0.0,-0.60342,0.0002,29.7924]
[1779386118974,24.96,77971.88,0.0,-0.60273,0.0002,29.80778]
[1779386119606,24.96,77971.88,0.0,-0.60273,0.0002,29.80778]
[1779386119704,24.96,77973.22,0.0,-0.60246,0.0002,29.81368]
[1779386120167,24.96,77983.14,0.0,-0.60047,0.0002,29.85693]
[1779386122181,24.96,77987.08,0.0,-0.59969,0.0002,29.87388]
[1779386123283,24.96,77987.08,0.0,-0.59969,0.0002,29.87388]
[1779386123385,24.96,77985.29,0.0,-0.60005,0.0002,29.86617]
[1779386125726,24.96,77983.48,0.0,-0.60041,0.0002,29.85839]
[1779386125755,24.96,77983.48,0.0,-0.60041,0.0002,29.85839]
[1779386126129,24.96,77983.32,0.0,-0.60044,0.0002,29.85772]
[1779386126669,24.96,77983.32,0.0,-0.60044,0.0002,29.85772]
[1779386126937,24.96,78000.29,0.0,-0.59703,0.0002,29.93005]
[1779386127581,24.96,78000.29,0.0,-0.59703,0.0002,29.93005]
[1779386127680,24.97,78009.21,0.0,-0.59524,0.0002,29.96722]
[1779386129290,24.97,78011.73,0.0,-0.59473,0.0002,29.97763]
[1779386131756,24.97,78016.57,0.0,-0.59376,0.0002,29.99747]
[1779386137286,24.97,78020.17,0.0,-0.59304,0.0002,30.00908]
[1779386138741,24.97,78020.17,0.0,-0.59304,0.0002,30.00908]
[1779386141108,24.97,78012.38,0.0,-0.5946,0.0002,29.97739]
[1779386141193,24.97,78012.38,0.0,-0.5946,0.0002,29.97739]
[1779386141220,24.97,78012.38,0.0,-0.5946,0.0002,29.97739]
[1779386141301,24.97,78012.38,0.0,-0.5946,0.0002,29.97739]
[1779386141495,24.97,78011.22,0.0,-0.59483,0.0002,29.97265]
[1779386142327,24.97,78002.86,0.0,-0.59652,0.0002,29.93795]
[1779386144600,24.97,77998.61,0.0,-0.59737,0.0002,29.92009]
[1779386144696,24.97,77996.86,0.0,-0.59772,0.0002,29.91267]
[1779386150276,24.96,77997.55,0.0,-0.5976,0.0002,29.91532]
[1779386150587,24.96,77997.55,0.0,-0.5976,0.0002,29.91532]
[1779386153454,24.96,77996.04,0.0,-0.59791,0.0002,29.9088]
[1779386155419,24.96,77993.89,0.0,-0.59835,0.0002,29.8996]
[1779386156912,24.96,77993.06,0.0,-0.59851,0.0002,29.89603]
[1779386157065,24.96,77993.06,0.0,-0.59851,0.0002,29.89603]
[1779386157068,24.96,77993.74,0.0,-0.59838,0.0002,29.89883]
[1779386157411,24.96,77993.74,0.0,-0.59838,0.0002,29.89883]
[1779386157432,24.96,77987.93,0.0,-0.59955,0.0002,29.87404]
[1779386160453,24.96,77981.66,0.0,-0.60079,0.0002,29.84717]
[1779386162987,24.96,77982.22,0.0,-0.60068,0.0002,29.84963]
[1779386163008,24.96,77982.22,0.0,-0.60068,0.0002,29.84963]
[1779386163091,24.96,77980.79,0.0,-0.60096,0.0002,29.8435]
[1779386163474,24.96,77976.93,0.0,-0.60174,0.0002,29.82669]
[1779386164825,24.96,77976.93,0.0,-0.60174,0.0002,29.82669]
[1779386165082,24.96,77976.93,0.0,-0.60174,0.0002,29.82669]
[1779386168404,24.96,77978.24,0.0,-0.60147,0.0002,29.83241]
[1779386168510,24.96,77979.22,0.0,-0.60128,0.0002,29.83667]
[1779386169161,24.96,77979.22,0.0,-0.60128,0.0002,29.83667]
[1779386169517,24.96,77984.64,0.0,-0.60019,0.0002,29.86016]
[1779386174956,24.96,77985.87,0.0,-0.59994,0.0002,29.86559]
[1779386175804,24.96,77986.23,0.0,-0.59986,0.0002,29.8672]
[1779386176467,24.96,77986.21,0.0,-0.59987,0.0002,29.86711]
[1779386179495,24.96,77986.61,0.0,-0.59978,0.0002,29.8689]
[1779386181034,24.96,77985.53,0.0,-0.6,0.0002,29.86429]
[1779386181043,24.97,77980.86,0.0,-0.60093,0.0002,29.84414]
[1779386185629,24.97,77975.91,0.0,-0.60192,0.0002,29.82261]
[1779386187327,24.97,77975.31,0.0,-0.60204,0.0002,29.82]
[1779386190889,24.97,77975.1,0.0,-0.60208,0.0002,29.81911]
[1779386191049,24.97,77975.1,0.0,-0.60208,0.0002,29.81911]
[1779386191670,24.97,77967.29,0.0,-0.60365,0.0002,29.78163]
[1779386192447,24.97,77967.29,0.0,-0.60365,0.0002,29.78163]
[1779386192678,24.97,77959.89,0.0,-0.60512,0.0002,29.74862]
[1779386193324,24.97,77959.89,0.0,-0.60512,0.0002,29.74862]
[1779386193685,24.97,77951.15,0.0,-0.60687,0.0002,29.70912]
[1779386198720,24.97,77951.49,0.0,-0.60679,0.0002,29.71079]
[1779386202401,24.97,77952.0,0.0,-0.6067,0.0002,29.71298]
[1779386203994,24.97,77949.52,0.0,-0.60719,0.0002,29.70162]
[1779386209962,24.97,77946.11,0.0,-0.60788,0.0002,29.6858]
[1779386209978,24.97,77946.11,0.0,-0.60788,0.0002,29.6858]
[1779386210205,24.96,77942.5,0.0,-0.6086,0.0002,29.66912]
[1779386210804,24.96,77935.42,0.0,-0.61001,0.0002,29.63619]
[1779386215682,24.96,77932.76,0.0,-0.61055,0.0002,29.62369]
[1779386220459,24.96,77938.05,0.0,-0.6095,0.0002,29.64831]
[1779386220623,24.96,77938.05,0.0,-0.6095,0.0002,29.64831]
[1779386220874,24.96,77943.58,0.0,-0.6084,0.0002,29.67391]
[1779386222217,24.96,77943.92,0.0,-0.60833,0.0002,29.67546]
[1779386222722,24.96,77943.92,0.0,-0.60833,0.0002,29.67546]
[1779386225909,24.96,77937.71,0.0,-0.60957,0.0002,29.64651]
[1779386229222,24.96,77937.03,0.0,-0.60971,0.0002,29.64325]
[1779386233923,24.96,77941.69,0.0,-0.60879,0.0002,29.66477]
[1779386236847,24.96,77947.4,0.0,-0.60766,0.0002,29.69096]
[1779386238510,24.96,77948.91,0.0,-0.60737,0.0002,29.69777]
[1779386244039,24.95,77947.47,0.0,-0.60767,0.0002,29.69083]
[1779386250081,24.95,77947.52,0.0,-0.60768,0.0002,29.69068]
[1779386252017,24.95,77947.45,0.0,-0.6077,0.0002,29.68719]
[1779386257130,24.94,77946.87,0.0,-0.60784,0.0002,29.68421]
[1779386262165,24.94,77946.16,0.0,-0.60799,0.0002,29.68069]
[1779386267201,24.94,77946.34,0.0,-0.60796,0.0002,29.68128]
[1779386272832,24.94,77946.32,0.0,-0.60798,0.0002,29.68099]
[1779386272846,24.94,77946.32,0.0,-0.60798,0.0002,29.68099]
[1779386272857,24.94,77946.32,0.0,-0.60798,0.0002,29.68099]
[1779386273243,24.94,77937.57,0.0,-0.60973,0.0002,29.64033]
[1779386274250,24.94,77929.81,0.0,-0.61127,0.0002,29.60386]
[1779386275574,24.94,77929.81,0.0,-0.61127,0.0002,29.60386]
[1779386280877,24.94,77927.82,0.0,-0.61167,0.0002,29.59442]
[1779386286337,24.94,77926.97,0.0,-0.61184,0.0002,29.59035]
[1779386291372,24.94,77922.69,0.0,-0.61269,0.0002,29.56995]
[1779386293008,24.94,77922.69,0.0,-0.61269,0.0002,29.56995]
[1779386293142,24.94,77922.69,0.0,-0.61269,0.0002,29.56995]
[1779386293138,24.93,77922.84,0.0,-0.61267,0.0002,29.57052]
[1779386293348,24.93,77922.84,0.0,-0.61267,0.0002,29.57052]
[1779386293429,24.93,77922.84,0.0,-0.61267,0.0002,29.57052]
[1779386293586,24.93,77922.84,0.0,-0.61267,0.0002,29.57052]
[1779386293671,24.93,77909.83,0.0,-0.61525,0.0002,29.50777]
[1779386294542,24.93,77909.83,0.0,-0.61525,0.0002,29.50777]
[1779386294746,24.93,77909.83,0.0,-0.61525,0.0002,29.50777]
[1779386294837,24.93,77905.17,0.0,-0.61618,0.0002,29.48489]
[1779386295560,24.93,77905.17,0.0,-0.61618,0.0002,29.48489]
[1779386296254,24.93,77901.93,0.0,-0.61683,0.0002,29.46887]
[1779386297414,24.93,77893.6,0.0,-0.61849,0.0002,29.42741]
[1779386298247,24.93,77893.6,0.0,-0.61849,0.0002,29.42741]
[1779386300712,24.93,77889.1,0.0,-0.61938,0.0002,29.40478]
[1779386301532,24.93,77887.62,0.0,-0.61968,0.0002,29.3973]
[1779386301612,24.93,77887.62,0.0,-0.61968,0.0002,29.3973]
[1779386302861,24.93,77884.86,0.0,-0.62023,0.0002,29.38336]
[1779386303837,24.93,77880.48,0.0,-0.62109,0.0002,29.36114]
[1779386308916,24.93,77878.65,0.0,-0.62146,0.0002,29.3518]
[1779386308929,24.93,77878.65,0.0,-0.62146,0.0002,29.3518]
[1779386312469,24.93,77876.97,0.0,-0.6218,0.0002,29.3401]
[1779386312524,24.93,77876.97,0.0,-0.6218,0.0002,29.3401]
[1779386312579,24.93,77876.97,0.0,-0.6218,0.0002,29.3401]
[1779386313156,24.93,77876.97,0.0,-0.6218,0.0002,29.3401]
[1779386313504,24.93,77877.83,0.0,-0.62163,0.0002,29.34451]
[1779386313853,24.93,77877.83,0.0,-0.62163,0.0002,29.34451]
[1779386314866,24.93,77880.04,0.0,-0.62119,0.0002,29.35576]
[1779386315893,24.93,77879.43,0.0,-0.62131,0.0002,29.35266]
[1779386315905,24.93,77879.43,0.0,-0.62131,0.0002,29.35266]
[1779386316559,24.93,77872.42,0.0,-0.6227,0.0002,29.31682]
[1779386321594,24.93,77873.72,0.0,-0.62243,0.0002,29.32366]
[1779386326630,24.93,77870.78,0.0,-0.62301,0.0002,29.30871]
[1779386327653,24.93,77870.78,0.0,-0.62301,0.0002,29.30871]
[1779386332400,24.93,77869.16,0.0,-0.62332,0.0002,29.30052]
[1779386334219,24.93,77856.99,0.0,-0.62572,0.0002,29.23724]
[1779386334467,24.93,77856.99,0.0,-0.62572,0.0002,29.23724]
[1779386334817,24.93,77856.99,0.0,-0.62572,0.0002,29.23724]
[1779386334917,24.93,77850.48,0.0,-0.627,0.0002,29.20293]
[1779386335477,24.93,77850.48,0.0,-0.627,0.0002,29.20293]
[1779386335578,24.93,77850.48,0.0,-0.627,0.0002,29.20293]
[1779386335626,24.93,77850.48,0.0,-0.627,0.0002,29.20293]
[1779386335777,24.93,77850.48,0.0,-0.627,0.0002,29.20293]
[1779386336418,24.93,77847.86,0.0,-0.62752,0.0002,29.18908]
[1779386341735,24.93,77852.09,0.0,-0.62669,0.0002,29.21128]
[1779386342316,24.93,77852.09,0.0,-0.62669,0.0002,29.21128]
[1779386342720,24.93,77852.09,0.0,-0.62669,0.0002,29.21128]
[1779386342914,24.93,77852.09,0.0,-0.62669,0.0002,29.21128]
[1779386342954,24.93,77857.6,0.0,-0.62561,0.0002,29.24019]
[1779386344088,24.93,77857.6,0.0,-0.62561,0.0002,29.24019]
[1779386344114,24.93,77857.6,0.0,-0.62561,0.0002,29.24019]
[1779386344142,24.93,77865.53,0.0,-0.62405,0.0002,29.28147]
[1779386344759,24.93,77874.07,0.0,-0.62236,0.0002,29.32556]
[1779386349794,24.93,77875.86,0.0,-0.62201,0.0002,29.33478]
[1779386350499,24.93,77875.86,0.0,-0.62201,0.0002,29.33478]
[1779386350502,24.93,77875.86,0.0,-0.62201,0.0002,29.33478]
[1779386350601,24.93,77875.86,0.0,-0.62201,0.0002,29.33478]
[1779386351807,24.93,77867.17,0.0,-0.62372,0.0002,29.29009]
[1779386352779,24.93,77867.17,0.0,-0.62372,0.0002,29.29009]
[1779386353607,24.93,77867.23,0.0,-0.62371,0.0002,29.29044]
[1779386355359,24.93,77867.52,0.0,-0.62365,0.0002,29.29202]
[1779386357852,24.93,77860.69,0.0,-0.62499,0.0002,29.25665]
[1779386361722,24.94,77860.75,0.0,-0.62497,0.0002,29.25713]
[1779386361880,24.93,77854.74,0.0,-0.62616,0.0002,29.22551]
[1779386362343,24.93,77854.74,0.0,-0.62616,0.0002,29.22551]
[1779386362887,24.93,77845.54,0.0,-0.62797,0.0002,29.1767]
[1779386363332,24.93,77845.54,0.0,-0.62797,0.0002,29.1767]
[1779386363894,24.93,77844.66,0.0,-0.62815,0.0002,29.17195]
[1779386366010,24.93,77845.92,0.0,-0.6279,0.0002,29.17861]
[1779386366112,24.93,77846.52,0.0,-0.62779,0.0002,29.18173]
[1779386366399,24.93,77846.52,0.0,-0.62779,0.0002,29.18173]
[1779386368131,24.93,77843.85,0.0,-0.62832,0.0002,29.16742]
[1779386368186,24.93,77832.97,0.0,-0.63046,0.0002,29.10884]
[1779386370274,24.93,77828.84,0.0,-0.63127,0.0002,29.08635]
[1779386370311,24.93,77828.84,0.0,-0.63127,0.0002,29.08635]
[1779386375978,24.93,77830.83,0.0,-0.63089,0.0002,29.09394]
[1779386377992,24.93,77825.01,0.0,-0.63204,0.0002,29.06218]
[1779386378737,24.93,77825.01,0.0,-0.63204,0.0002,29.06218]
[1779386379232,24.93,77817.2,0.0,-0.63357,0.0002,29.01925]
[1779386379867,24.93,77817.2,0.0,-0.63357,0.0002,29.01925]
[1779386379892,24.93,77817.2,0.0,-0.63357,0.0002,29.01925]
[1779386380137,24.93,77817.2,0.0,-0.63357,0.0002,29.01925]
[1779386380205,24.93,77808.82,0.0,-0.63521,0.0002,28.97254]
[1779386381014,24.93,77800.99,0.0,-0.63675,0.0002,28.92848]
[1779386386020,24.93,77802.09,0.0,-0.63655,0.0002,28.93426]
[1779386391085,24.92,77804.84,0.0,-0.63604,0.0002,28.94905]
[1779386396119,24.92,77806.3,0.0,-0.63577,0.0002,28.95667]
[1779386400240,24.92,77802.79,0.0,-0.63647,0.0002,28.9366]
[1779386401121,24.91,77802.99,0.0,-0.63644,0.0002,28.93752]
[1779386402319,24.91,77806.01,0.0,-0.63585,0.0002,28.95449]
[1779386402167,24.91,77810.42,0.0,-0.63499,0.0002,28.97906]
[1779386402876,24.91,77810.42,0.0,-0.63499,0.0002,28.97906]
[1779386403174,24.91,77833.56,0.0,-0.63046,0.0002,29.10622]
[1779386404254,24.91,77833.56,0.0,-0.63046,0.0002,29.10622]
[1779386404279,24.92,77846.29,0.0,-0.62793,0.0002,29.1753]
[1779386404597,24.92,77846.29,0.0,-0.62793,0.0002,29.1753]
[1779386404918,24.92,77846.29,0.0,-0.62793,0.0002,29.1753]
[1779386404995,24.92,77846.29,0.0,-0.62793,0.0002,29.1753]
[1779386405387,24.92,77859.1,0.0,-0.6254,0.0002,29.24314]
[1779386406109,24.92,77859.1,0.0,-0.6254,0.0002,29.24314]
[1779386406350,24.92,77859.1,0.0,-0.6254,0.0002,29.24314]
[1779386406194,24.92,77860.95,0.0,-0.62503,0.0002,29.25294]
[1779386406923,24.92,77860.95,0.0,-0.62503,0.0002,29.25294]
[1779386407201,24.92,77856.83,0.0,-0.62584,0.0002,29.23142]
[1779386409687,24.92,77852.65,0.0,-0.62666,0.0002,29.20954]
[1779386410108,24.92,77852.65,0.0,-0.62666,0.0002,29.20954]
[1779386410223,24.92,77847.6,0.0,-0.62765,0.0002,29.18268]
[1779386410560,24.92,77847.6,0.0,-0.62765,0.0002,29.18268]
[1779386411231,24.92,77841.97,0.0,-0.62876,0.0002,29.15254]
[1779386413715,24.92,77839.67,0.0,-0.62922,0.0002,29.14007]
[1779386414252,24.92,77841.1,0.0,-0.62894,0.0002,29.14771]
[1779386415514,24.92,77843.01,0.0,-0.62857,0.0002,29.1579]
[1779386416266,24.92,77842.6,0.0,-0.62865,0.0002,29.15566]
[1779386419149,24.92,77841.71,0.0,-0.62883,0.0002,29.15072]
[1779386419155,24.92,77841.71,0.0,-0.62883,0.0002,29.15072]
[1779386419216,24.92,77841.71,0.0,-0.62883,0.0002,29.15072]
[1779386419287,24.92,77841.94,0.0,-0.62879,0.0002,29.15196]
[1779386420224,24.92,77841.94,0.0,-0.62879,0.0002,29.15196]
[1779386421311,24.92,77844.16,0.0,-0.62835,0.0002,29.16379]
[1779386421311,24.92,77844.16,0.0,-0.62835,0.0002,29.16379]
[1779386421357,24.92,77845.55,0.0,-0.62808,0.0002,29.17109]
[1779386422975,24.91,77842.81,0.0,-0.62863,0.0002,29.15638]
[1779386423189,24.91,77842.81,0.0,-0.62863,0.0002,29.15638]
[1779386423315,24.91,77845.27,0.0,-0.62814,0.0002,29.16948]
[1779386423439,24.91,77845.27,0.0,-0.62814,0.0002,29.16948]
[1779386423672,24.91,77845.27,0.0,-0.62814,0.0002,29.16948]
[1779386424322,24.91,77844.95,0.0,-0.62821,0.0002,29.1677]
[1779386428622,24.91,77843.46,0.0,-0.62851,0.0002,29.15948]
[1779386432379,24.91,77833.14,0.0,-0.63056,0.0002,29.10047]
[1779386435409,24.91,77826.73,0.0,-0.63183,0.0002,29.06548]
[1779386440436,24.91,77828.15,0.0,-0.63155,0.0002,29.0732]
[1779386443457,24.91,77823.67,0.0,-0.63244,0.0002,29.04829]
[1779386446320,24.91,77828.53,0.0,-0.63149,0.0002,29.07491]
[1779386448682,24.9,77824.18,0.0,-0.63236,0.0002,29.05072]
[1779386449650,24.9,77824.96,0.0,-0.63221,0.0002,29.05482]
[1779386455541,24.89,77823.57,0.0,-0.63253,0.0002,29.04606]
[1779386457567,24.9,77825.73,0.0,-0.6321,0.0002,29.05794]
[1779386459569,24.9,77833.26,0.0,-0.63062,0.0002,29.09905]
[1779386462372,24.9,77834.62,0.0,-0.63035,0.0002,29.10642]
[1779386465041,24.89,77829.26,0.0,-0.63141,0.0002,29.07723]
[1779386468632,24.89,77824.52,0.0,-0.63236,0.0002,29.05077]
[1779386469899,24.89,77824.52,0.0,-0.63236,0.0002,29.05077]
[1779386470646,24.89,77820.17,0.0,-0.63323,0.0002,29.02649]
[1779386475681,24.88,77811.91,0.0,-0.63487,0.0002,28.97993]
[1779386477302,24.88,77811.91,0.0,-0.63487,0.0002,28.97993]
[1779386477652,24.88,77810.85,0.0,-0.63508,0.0002,28.9739]
[1779386480409,24.88,77813.43,0.0,-0.63459,0.0002,28.98808]
[1779386483331,24.88,77810.78,0.0,-0.63512,0.0002,28.97295]
[1779386484745,24.88,77805.32,0.0,-0.6362,0.0002,28.94202]
[1779386485751,24.88,77795.13,0.0,-0.6382,0.0002,28.88422]
[1779386487765,24.88,77792.71,0.0,-0.63867,0.0002,28.87032]
[1779386491410,24.88,77793.26,0.0,-0.63857,0.0002,28.87339]
[1779386491417,24.88,77796.99,0.0,-0.63785,0.0002,28.89143]
[1779386492865,24.88,77795.4,0.0,-0.63817,0.0002,28.88232]
[1779386492918,24.88,77793.06,0.0,-0.63863,0.0002,28.86892]
[1779386494837,24.87,77794.16,0.0,-0.63841,0.0002,28.87516]
[1779386494925,24.87,77794.85,0.0,-0.63828,0.0002,28.87905]
[1779386495786,24.87,77794.85,0.0,-0.63828,0.0002,28.87905]
[1779386496457,24.87,77794.85,0.0,-0.63828,0.0002,28.87905]
[1779386495822,24.87,77793.24,0.0,-0.6386,0.0002,28.86981]
[1779386496931,24.87,77793.24,0.0,-0.6386,0.0002,28.86981]
[1779386497328,24.87,77793.24,0.0,-0.6386,0.0002,28.86981]
[1779386497417,24.87,77792.18,0.0,-0.63881,0.0002,28.86367]
[1779386497711,24.87,77792.18,0.0,-0.63881,0.0002,28.86367]
[1779386497836,24.87,77790.51,0.0,-0.63913,0.0002,28.85411]
[1779386502871,24.87,77794.19,0.0,-0.63842,0.0002,28.87496]
[1779386504555,24.87,77794.41,0.0,-0.63838,0.0002,28.87616]
[1779386504952,24.87,77794.41,0.0,-0.63838,0.0002,28.87616]
[1779386505018,24.87,77787.65,0.0,-0.6397,0.0002,28.83738]
[1779386505893,24.87,77780.13,0.0,-0.64117,0.00019,28.79391]
[1779386510935,24.87,77778.26,0.0,-0.64153,0.00019,28.78306]
[1779386511571,24.87,77778.26,0.0,-0.64153,0.00019,28.78306]
[1779386511584,24.87,77778.26,0.0,-0.64153,0.00019,28.78306]
[1779386511944,24.87,77744.69,0.0,-0.64806,0.00019,28.58407]
[1779386513055,24.87,77744.69,0.0,-0.64806,0.00019,28.58407]
[1779386513113,24.87,77719.74,0.0,-0.65288,0.00019,28.43125]
[1779386513564,24.87,77719.74,0.0,-0.65288,0.00019,28.43125]
[1779386514154,24.87,77719.74,0.0,-0.65288,0.00019,28.43125]
[1779386514190,24.87,77724.77,0.0,-0.65191,0.00019,28.46255]
[1779386515876,24.87,77727.91,0.0,-0.6513,0.00019,28.48189]
[1779386516442,24.87,77727.91,0.0,-0.6513,0.00019,28.48189]
[1779386516478,24.87,77727.89,0.0,-0.65131,0.00019,28.48173]
[1779386517442,24.87,77727.89,0.0,-0.65131,0.00019,28.48173]
[1779386516982,24.87,77720.52,0.0,-0.65273,0.00019,28.43623]
[1779386517989,24.87,77721.92,0.0,-0.65246,0.00019,28.44491]
[1779386518712,24.87,77721.92,0.0,-0.65246,0.00019,28.44491]
[1779386520456,24.87,77724.89,0.0,-0.65189,0.00019,28.46327]
[1779386521423,24.87,77727.51,0.0,-0.65138,0.00019,28.4794]
[1779386521010,24.87,77727.35,0.0,-0.65141,0.00019,28.4784]
[1779386521594,24.87,77727.35,0.0,-0.65141,0.00019,28.4784]
[1779386522019,24.87,77720.49,0.0,-0.65274,0.00019,28.43602]
[1779386523026,24.87,77715.12,0.0,-0.65378,0.00019,28.4024]
[1779386524652,24.87,77713.08,0.0,-0.65418,0.00019,28.38944]
[1779386524808,24.87,77713.08,0.0,-0.65418,0.00019,28.38944]
[1779386525392,24.87,77713.08,0.0,-0.65418,0.00019,28.38944]
[1779386525430,24.87,77713.08,0.0,-0.65418,0.00019,28.38944]
[1779386525493,24.87,77722.55,0.0,-0.65236,0.00019,28.4481]
[1779386525732,24.87,77722.55,0.0,-0.65236,0.00019,28.4481]
[1779386525921,24.87,77722.55,0.0,-0.65236,0.00019,28.4481]
[1779386525981,24.87,77722.55,0.0,-0.65236,0.00019,28.4481]
[1779386526340,24.87,77722.55,0.0,-0.65236,0.00019,28.4481]
[1779386527376,24.87,77717.67,0.0,-0.6533,0.00019,28.41783]
[1779386528468,24.87,77717.67,0.0,-0.6533,0.00019,28.41783]
[1779386528321,24.87,77713.17,0.0,-0.65418,0.00019,28.38956]
[1779386529308,24.87,77706.2,0.0,-0.65553,0.00019,28.34564]
[1779386530609,24.87,77705.64,0.0,-0.65564,0.00019,28.34193]
[1779386532137,24.86,77706.98,0.0,-0.65539,0.00019,28.35017]
[1779386535172,24.86,77701.87,0.0,-0.65639,0.00019,28.31738]
[1779386539156,24.86,77709.85,0.0,-0.65488,0.00019,28.36671]
[1779386542644,24.86,77709.32,0.0,-0.65498,0.00019,28.36353]
[1779386543175,24.86,77709.32,0.0,-0.65498,0.00019,28.36353]
[1779386543631,24.86,77705.39,0.0,-0.65574,0.00019,28.33859]
[1779386544191,24.86,77714.19,0.0,-0.65405,0.00019,28.39386]
[1779386544742,24.86,77714.19,0.0,-0.65405,0.00019,28.39386]
[1779386545325,24.86,77723.67,0.0,-0.65222,0.00019,28.4528]
[1779386546205,24.86,77733.52,0.0,-0.65032,0.00019,28.51337]
[1779386548065,24.86,77733.05,0.0,-0.65041,0.00019,28.51043]
[1779386548160,24.86,77733.05,0.0,-0.65041,0.00019,28.51043]
[1779386548203,24.86,77733.05,0.0,-0.65041,0.00019,28.51043]
[1779386548219,24.86,77728.43,0.0,-0.6513,0.00019,28.48201]
[1779386548728,24.86,77728.43,0.0,-0.6513,0.00019,28.48201]
[1779386548842,24.86,77728.43,0.0,-0.6513,0.00019,28.48201]
[1779386549336,24.86,77728.43,0.0,-0.6513,0.00019,28.48201]
[1779386549436,24.86,77723.69,0.0,-0.65222,0.00019,28.45273]
[1779386550233,24.86,77719.15,0.0,-0.6531,0.00019,28.42457]
[1779386552088,24.86,77718.27,0.0,-0.65328,0.00019,28.41589]
[1779386552248,24.86,77721.05,0.0,-0.65275,0.00019,28.43316]
[1779386553255,24.86,77725.97,0.0,-0.6518,0.00019,28.46359]
[1779386556901,24.85,77726.9,0.0,-0.65162,0.00019,28.46925]
[1779386557284,24.85,77725.8,0.0,-0.65183,0.00019,28.46244]
[1779386558209,24.85,77725.8,0.0,-0.65183,0.00019,28.46244]
[1779386558291,24.85,77725.71,0.0,-0.65185,0.00019,28.46187]
[1779386558732,24.85,77725.71,0.0,-0.65185,0.00019,28.46187]
[1779386559298,24.85,77725.14,0.0,-0.65196,0.00019,28.45833]
[1779386561313,24.85,77715.49,0.0,-0.65382,0.00019,28.39841]
[1779386561861,24.85,77715.49,0.0,-0.65382,0.00019,28.39841]
[1779386561959,24.85,77715.49,0.0,-0.65382,0.00019,28.39841]
[1779386562052,24.85,77715.49,0.0,-0.65382,0.00019,28.39841]
[1779386562320,24.85,77704.56,0.0,-0.65593,0.00019,28.32985]
[1779386564051,24.85,77701.89,0.0,-0.65645,0.00019,28.31275]
[1779386564192,24.85,77701.89,0.0,-0.65645,0.00019,28.31275]
[1779386564817,24.85,77701.32,0.0,-0.65657,0.00019,28.30896]
[1779386565085,24.85,77701.32,0.0,-0.65657,0.00019,28.30896]
[1779386565490,24.85,77701.32,0.0,-0.65657,0.00019,28.30896]
[1779386565581,24.85,77699.85,0.0,-0.65685,0.00019,28.29947]
[1779386566203,24.85,77699.85,0.0,-0.65685,0.00019,28.29947]
[1779386566294,24.85,77699.85,0.0,-0.65685,0.00019,28.29947]
[1779386568248,24.85,77699.74,0.0,-0.65689,0.00019,28.29844]
[1779386568749,24.85,77701.19,0.0,-0.65661,0.00019,28.30746]
[1779386573154,24.85,77698.85,0.0,-0.65708,0.00019,28.29196]
[1779386574434,24.84,77699.24,0.0,-0.65701,0.00019,28.29428]
[1779386580216,24.84,77700.64,0.0,-0.65678,0.00019,28.30217]
[1779386580936,24.84,77701.94,0.0,-0.65653,0.00019,28.31025]
[1779386586489,24.83,77701.52,0.0,-0.65665,0.00019,28.30651]
[1779386591524,24.83,77702.23,0.0,-0.65654,0.00019,28.30993]
[1779386591594,24.83,77702.23,0.0,-0.65654,0.00019,28.30993]
[1779386597566,24.82,77703.5,0.0,-0.65633,0.00019,28.31699]
[1779386603350,24.82,77703.36,0.0,-0.65638,0.00019,28.31547]
[1779386607237,24.82,77707.26,0.0,-0.65565,0.00019,28.33945]
[1779386607524,24.82,77707.26,0.0,-0.65565,0.00019,28.33945]
[1779386607687,24.82,77718.11,0.0,-0.65356,0.00019,28.40739]
[1779386608816,24.82,77718.11,0.0,-0.65356,0.00019,28.40739]
[1779386609536,24.82,77718.11,0.0,-0.65356,0.00019,28.40739]
[1779386609562,24.82,77720.6,0.0,-0.65308,0.00019,28.4229]
[1779386609929,24.82,77720.6,0.0,-0.65308,0.00019,28.4229]
[1779386610148,24.82,77720.6,0.0,-0.65308,0.00019,28.4229]
[1779386610218,24.82,77737.73,0.0,-0.64976,0.00019,28.52852]
[1779386611194,24.82,77744.16,0.0,-0.64853,0.00019,28.56463]
[1779386613263,24.82,77743.73,0.0,-0.6486,0.00019,28.56216]
[1779386613377,24.82,77738.53,0.0,-0.64961,0.00019,28.53064]
[1779386619486,24.82,77738.67,0.0,-0.64955,0.00019,28.53238]
[1779386619753,24.82,77738.93,0.0,-0.64949,0.00019,28.53433]
[1779386628026,24.83,77737.87,0.0,-0.64968,0.00019,28.52842]
[1779386628783,24.83,77731.51,0.0,-0.65092,0.00019,28.48922]
[1779386633836,24.83,77730.68,0.0,-0.65108,0.00019,28.48411]
[1779386633872,24.83,77729.52,0.0,-0.6513,0.00019,28.47697]
[1779386638915,24.83,77726.74,0.0,-0.65184,0.00019,28.45989]
[1779386638967,24.83,77726.74,0.0,-0.65184,0.00019,28.45989]
[1779386639300,24.83,77726.74,0.0,-0.65184,0.00019,28.45989]
[1779386639400,24.83,77727.24,0.0,-0.65174,0.00019,28.46299]
[1779386642004,24.83,77727.44,0.0,-0.6517,0.00019,28.46425]
[1779386642105,24.83,77727.73,0.0,-0.65164,0.00019,28.46605]
[1779386644247,24.83,77727.45,0.0,-0.6517,0.00019,28.46433]
[1779386644263,24.83,77727.76,0.0,-0.65164,0.00019,28.46625]
[1779386645194,24.83,77727.76,0.0,-0.65164,0.00019,28.46625]
[1779386645633,24.83,77727.76,0.0,-0.65164,0.00019,28.46625]
[1779386645256,24.83,77727.39,0.0,-0.65171,0.00019,28.46397]
[1779386645984,24.83,77727.39,0.0,-0.65171,0.00019,28.46397]
[1779386650391,24.83,77726.07,0.0,-0.65196,0.00019,28.45583]
[1779386650461,24.83,77726.82,0.0,-0.65182,0.00019,28.46047]
[1779386654965,24.83,77718.4,0.0,-0.65344,0.00019,28.40829]
[1779386655758,24.83,77718.4,0.0,-0.65344,0.00019,28.40829]
[1779386656412,24.83,77718.4,0.0,-0.65344,0.00019,28.40829]
[1779386656418,24.83,77712.86,0.0,-0.65451,0.00019,28.37372]
[1779386656987,24.83,77671.64,0.0,-0.66244,0.00019,28.10972]
[1779386658555,24.83,77671.64,0.0,-0.66244,0.00019,28.10972]
[1779386658572,24.83,77671.65,0.0,-0.66243,0.00019,28.10978]
[1779386659263,24.83,77671.65,0.0,-0.66243,0.00019,28.10978]
[1779386659360,24.83,77671.65,0.0,-0.66243,0.00019,28.10978]
[1779386659402,24.83,77671.65,0.0,-0.66243,0.00019,28.10978]
[1779386659485,24.83,77656.99,0.0,-0.66524,0.00019,28.01337]
[1779386660566,24.83,77643.36,0.0,-0.66783,0.00019,27.92262]
[1779386660744,24.83,77643.36,0.0,-0.66783,0.00019,27.92262]
[1779386661133,24.83,77644.2,0.0,-0.66766,0.00019,27.9284]
[1779386662522,24.83,77644.2,0.0,-0.66766,0.00019,27.9284]
[1779386662604,24.83,77655.37,0.0,-0.66553,0.00019,28.003]
[1779386662899,24.83,77655.37,0.0,-0.66553,0.00019,28.003]
[1779386663033,24.83,77661.37,0.0,-0.66439,0.00019,28.04276]
[1779386663734,24.83,77661.37,0.0,-0.66439,0.00019,28.04276]
[1779386664389,24.83,77661.37,0.0,-0.66439,0.00019,28.04276]
[1779386664475,24.83,77667.95,0.0,-0.66313,0.00019,28.08606]
[1779386664689,24.83,77667.95,0.0,-0.66313,0.00019,28.08606]
[1779386665007,24.83,77667.95,0.0,-0.66313,0.00019,28.08606]
[1779386665493,24.83,77667.95,0.0,-0.66313,0.00019,28.08606]
[1779386665593,24.83,77667.1,0.0,-0.66329,0.00019,28.08064]
[1779386666982,24.83,77667.31,0.0,-0.66324,0.00019,28.08221]
[1779386667101,24.83,77667.31,0.0,-0.66324,0.00019,28.08221]
[1779386667223,24.83,77667.31,0.0,-0.66324,0.00019,28.08221]
[1779386667648,24.83,77667.31,0.0,-0.66324,0.00019,28.08221]
[1779386667316,24.83,77667.71,0.0,-0.66316,0.00019,28.08486]
[1779386668070,24.83,77665.18,0.0,-0.66364,0.00019,28.06827]
[1779386670084,24.83,77670.51,0.0,-0.66262,0.00019,28.10353]
[1779386672843,24.83,77670.1,0.0,-0.66271,0.00019,28.09762]
[1779386672964,24.83,77670.1,0.0,-0.66271,0.00019,28.09762]
[1779386673320,24.83,77670.1,0.0,-0.66271,0.00019,28.09762]
[1779386673322,24.83,77669.42,0.0,-0.66284,0.00019,28.09318]
[1779386674380,24.83,77662.62,0.0,-0.66414,0.00019,28.04857]
[1779386674847,24.83,77662.62,0.0,-0.66414,0.00019,28.04857]
[1779386675218,24.83,77662.62,0.0,-0.66414,0.00019,28.04857]
[1779386675342,24.83,77662.62,0.0,-0.66414,0.00019,28.04857]
[1779386675399,24.84,77643.89,0.0,-0.66769,0.00019,27.92466]
[1779386676213,24.84,77643.89,0.0,-0.66769,0.00019,27.92466]
[1779386676272,24.84,77643.89,0.0,-0.66769,0.00019,27.92466]
[1779386676303,24.84,77643.89,0.0,-0.66769,0.00019,27.92466]
[1779386676383,24.84,77638.09,0.0,-0.66875,0.00019,27.88723]
[1779386677930,24.85,77637.89,0.0,-0.66873,0.00019,27.88768]
[1779386678279,24.85,77637.89,0.0,-0.66873,0.00019,27.88768]
[1779386679005,24.86,77639.85,0.0,-0.66831,0.00019,27.90262]
[1779386680331,24.86,77646.13,0.0,-0.66711,0.00019,27.94498]
[1779386681186,24.86,77650.58,0.0,-0.66622,0.00019,27.97585]
[1779386686220,24.87,77651.38,0.0,-0.66603,0.00019,27.98246]
[1779386689241,24.87,77656.03,0.0,-0.66514,0.00019,28.01351]
[1779386690069,24.87,77656.03,0.0,-0.66514,0.00019,28.01351]
[1779386690124,24.87,77656.03,0.0,-0.66514,0.00019,28.01351]
[1779386690482,24.87,77656.03,0.0,-0.66514,0.00019,28.01351]
[1779386690583,24.87,77661.97,0.0,-0.664,0.00019,28.0527]
[1779386692263,24.87,77654.18,0.0,-0.66549,0.00019,28.0014]
[1779386694690,24.87,77651.16,0.0,-0.66606,0.00019,27.98145]
[1779386694277,24.87,77645.52,0.0,-0.66713,0.00019,27.944]
[1779386694737,24.87,77645.52,0.0,-0.66713,0.00019,27.944]
[1779386694981,24.87,77645.52,0.0,-0.66713,0.00019,27.944]
[1779386695236,24.87,77645.52,0.0,-0.66713,0.00019,27.944]
[1779386695330,24.87,77645.52,0.0,-0.66713,0.00019,27.944]
[1779386695392,24.87,77640.08,0.0,-0.66816,0.00019,27.90773]
[1779386695988,24.87,77640.08,0.0,-0.66816,0.00019,27.90773]
[1779386696120,24.87,77640.08,0.0,-0.66816,0.00019,27.90773]
[1779386696468,24.87,77640.08,0.0,-0.66816,0.00019,27.90773]
[1779386697242,24.87,77639.65,0.0,-0.66824,0.00019,27.90498]
[1779386699249,24.88,77640.36,0.0,-0.66809,0.00019,27.91003]
[1779386699301,24.88,77640.36,0.0,-0.66809,0.00019,27.91003]
[1779386699312,24.88,77640.02,0.0,-0.66815,0.00019,27.90789]
[1779386699744,24.88,77640.02,0.0,-0.66815,0.00019,27.90789]
[1779386699796,24.88,77640.02,0.0,-0.66815,0.00019,27.90789]
[1779386700218,24.88,77640.02,0.0,-0.66815,0.00019,27.90789]
[1779386700332,24.88,77633.46,0.0,-0.66939,0.00019,27.86393]
[1779386700773,24.88,77633.46,0.0,-0.66939,0.00019,27.86393]
[1779386700916,24.88,77633.46,0.0,-0.66939,0.00019,27.86393]
[1779386700987,24.88,77633.46,0.0,-0.66939,0.00019,27.86393]
[1779386701140,24.88,77633.46,0.0,-0.66939,0.00019,27.86393]
[1779386701493,24.88,77622.22,0.0,-0.67151,0.00019,27.78794]
[1779386701982,24.88,77622.22,0.0,-0.67151,0.00019,27.78794]
[1779386702285,24.88,77622.22,0.0,-0.67151,0.00019,27.78794]
[1779386702361,24.88,77606.51,0.0,-0.67448,0.00019,27.68012]
[1779386703256,24.88,77606.51,0.0,-0.67448,0.00019,27.68012]
[1779386703272,24.88,77606.51,0.0,-0.67448,0.00019,27.68012]
[1779386703380,24.88,77606.51,0.0,-0.67448,0.00019,27.68012]
[1779386703828,24.88,77623.89,0.0,-0.6712,0.00019,27.79924]
[1779386703892,24.88,77623.89,0.0,-0.6712,0.00019,27.79924]
[1779386704260,24.88,77623.89,0.0,-0.6712,0.00019,27.79924]
[1779386704313,24.88,77623.89,0.0,-0.6712,0.00019,27.79924]
[1779386704374,24.88,77617.79,0.0,-0.67235,0.00019,27.75789]
[1779386704763,24.88,77617.79,0.0,-0.67235,0.00019,27.75789]
[1779386705213,24.88,77617.79,0.0,-0.67235,0.00019,27.75789]
[1779386705511,24.88,77617.79,0.0,-0.67235,0.00019,27.75789]
[1779386705552,24.88,77611.29,0.0,-0.67357,0.00019,27.71327]
[1779386706389,24.88,77601.95,0.0,-0.67533,0.00019,27.64877]
[1779386707448,24.88,77594.83,0.0,-0.67667,0.00019,27.5993]
[1779386709409,24.88,77590.74,0.0,-0.67743,0.00019,27.57089]
[1779386710416,24.88,77586.26,0.0,-0.67826,0.00019,27.53993]
[1779386711423,24.88,77581.53,0.0,-0.67915,0.00019,27.50677]
[1779386713437,24.88,77585.22,0.0,-0.67845,0.00019,27.53305]
[1779386715577,24.88,77589.3,0.0,-0.67767,0.00019,27.56193]
[1779386718482,24.88,77585.37,0.0,-0.6784,0.00019,27.53464]
[1779386723517,24.89,77588.15,0.0,-0.67787,0.00019,27.55471]
[1779386726538,24.89,77583.02,0.0,-0.67882,0.00019,27.51898]
[1779386730783,24.89,77582.47,0.0,-0.67891,0.00019,27.51563]
[1779386730892,24.89,77582.47,0.0,-0.67891,0.00019,27.51563]
[1779386731582,24.89,77565.95,0.0,-0.68201,0.00019,27.3954]
[1779386733597,24.89,77563.88,0.0,-0.68239,0.00019,27.38086]
[1779386736618,24.89,77568.02,0.0,-0.6816,0.00019,27.41096]
[1779386738634,24.9,77564.01,0.0,-0.68233,0.00019,27.38286]
[1779386742662,24.9,77568.3,0.0,-0.6815,0.00019,27.41453]
[1779386744677,24.9,77575.18,0.0,-0.6802,0.00019,27.46387]
[1779386749727,24.91,77580.94,0.0,-0.67909,0.00019,27.50575]
[1779386750735,24.91,77589.8,0.0,-0.67743,0.00019,27.56791]
[1779386751129,24.91,77589.8,0.0,-0.67743,0.00019,27.56791]
[1779386751741,24.91,77599.82,0.0,-0.67555,0.00019,27.63792]
[1779386754762,24.91,77600.43,0.0,-0.67543,0.00019,27.64228]
[1779386756780,24.91,77596.17,0.0,-0.67623,0.00019,27.61278]
[1779386758794,24.91,77600.48,0.0,-0.67541,0.00019,27.64281]
[1779386759801,24.91,77605.65,0.0,-0.67444,0.00019,27.67858]
[1779386763327,24.91,77606.47,0.0,-0.67428,0.00019,27.68425]
[1779386764606,24.91,77604.67,0.0,-0.67462,0.00019,27.67184]
[1779386764649,24.91,77615.17,0.0,-0.67264,0.00019,27.74399]
[1779386765836,24.91,77616.81,0.0,-0.67234,0.00019,27.75515]
[1779386766067,24.91,77616.81,0.0,-0.67234,0.00019,27.75515]
[1779386766148,24.91,77628.62,0.0,-0.6701,0.00019,27.83564]
[1779386766850,24.91,77638.65,0.0,-0.66819,0.00019,27.90331]
[1779386768866,24.91,77644.8,0.0,-0.66702,0.00019,27.94463]
[1779386769835,24.91,77644.8,0.0,-0.66702,0.00019,27.94463]
[1779386770742,24.91,77649.56,0.0,-0.66611,0.00019,27.97637]
[1779386775920,24.91,77654.81,0.0,-0.6651,0.00019,28.01154]
[1779386780955,24.92,77655.03,0.0,-0.66505,0.00019,28.01326]
[1779386785990,24.92,77654.6,0.0,-0.66513,0.00019,28.01069]
[1779386791025,24.92,77648.35,0.0,-0.66632,0.00019,27.9664]
[1779386794332,24.92,77648.14,0.0,-0.66635,0.00019,27.96519]
[1779386794368,24.92,77648.14,0.0,-0.66635,0.00019,27.96519]
[1779386794399,24.92,77648.14,0.0,-0.66635,0.00019,27.96519]
[1779386794574,24.92,77647.98,0.0,-0.66638,0.00019,27.96421]
[1779386795334,24.92,77647.98,0.0,-0.66638,0.00019,27.96421]
[1779386795427,24.92,77649.66,0.0,-0.66606,0.00019,27.97544]
[1779386796060,24.92,77654.37,0.0,-0.66516,0.00019,28.00665]
[1779386798073,24.92,77658.53,0.0,-0.66437,0.00019,28.03413]
[1779386799320,24.92,77658.53,0.0,-0.66437,0.00019,28.03413]
[1779386799325,24.92,77658.53,0.0,-0.66437,0.00019,28.03413]
[1779386799389,24.92,77658.53,0.0,-0.66437,0.00019,28.03413]
[1779386799738,24.92,77659.58,0.0,-0.66417,0.00019,28.04105]
[1779386800326,24.92,77659.58,0.0,-0.66417,0.00019,28.04105]
[1779386800711,24.92,77659.58,0.0,-0.66417,0.00019,28.04105]
[1779386804463,24.97,77656.95,0.0,-0.66438,0.00019,28.03327]
[1779386804541,24.98,77656.47,0.0,-0.66437,0.00019,28.0332]
[1779386805124,24.99,77651.03,0.0,-0.66531,0.00019,28.00049]
[1779386809152,25.0,77647.41,0.0,-0.66594,0.00019,27.97848]
[1779386810159,25.01,77635.55,0.0,-0.66817,0.00019,27.90039]
[1779386811168,25.01,77632.33,0.0,-0.66874,0.00019,27.88014]
[1779386816792,25.04,77633.64,0.0,-0.66833,0.00019,27.89433]
[1779386821376,25.05,77637.12,0.0,-0.66755,0.00019,27.92162]
[1779386821579,25.05,77632.4,0.0,-0.66843,0.00019,27.89032]
[1779386822245,25.06,77622.44,0.0,-0.67027,0.00019,27.82501]
[1779386823043,25.06,77622.44,0.0,-0.67027,0.00019,27.82501]
[1779386824262,25.08,77628.07,0.0,-0.6691,0.00019,27.86642]
[1779386825268,25.08,77633.12,0.0,-0.66815,0.00019,27.90025]
[1779386827657,25.08,77634.15,0.0,-0.66795,0.00019,27.90722]
[1779386828289,25.08,77622.96,0.0,-0.67005,0.00019,27.83272]
[1779386829550,25.08,77622.96,0.0,-0.67005,0.00019,27.83272]
[1779386829645,25.09,77609.2,0.0,-0.67257,0.00019,27.74164]
[1779386830353,25.1,77601.83,0.0,-0.67388,0.00019,27.69403]
[1779386830913,25.1,77601.83,0.0,-0.67388,0.00019,27.69403]
[1779386831914,25.11,77601.67,0.0,-0.67382,0.00019,27.6959]
[1779386834331,25.14,77606.41,0.0,-0.67276,0.00019,27.73418]
[1779386836345,25.15,77612.38,0.0,-0.67157,0.00019,27.77714]
[1779386838359,25.15,77616.69,0.0,-0.67075,0.00019,27.80657]
[1779386840900,25.15,77618.76,0.0,-0.67035,0.00019,27.82086]
[1779386842387,25.15,77625.73,0.0,-0.66903,0.00019,27.8678]
[1779386846415,25.16,77630.79,0.0,-0.66807,0.00019,27.90202]
[1779386851450,25.16,77631.03,0.0,-0.66802,0.00019,27.90096]
[1779386856485,25.16,77630.12,0.0,-0.66817,0.00019,27.89552]
[1779386861520,25.16,77630.62,0.0,-0.66806,0.00019,27.89944]
[1779386864494,25.16,77631.49,0.0,-0.66789,0.00019,27.90544]
[1779386864678,25.16,77631.49,0.0,-0.66789,0.00019,27.90544]
[1779386864805,25.16,77631.49,0.0,-0.66789,0.00019,27.90544]
[1779386865746,25.16,77630.05,0.0,-0.66816,0.00019,27.89601]
[1779386865804,25.17,77634.48,0.0,-0.66732,0.00019,27.92544]
[1779386869351,25.17,77631.16,0.0,-0.66794,0.00019,27.9038]
[1779386874614,25.17,77636.1,0.0,-0.66699,0.00019,27.93709]
[1779386879649,25.17,77636.51,0.0,-0.6669,0.00019,27.94028]
[1779386880656,25.17,77641.38,0.0,-0.66598,0.00019,27.97238]
[1779386885842,25.17,77637.95,0.0,-0.66662,0.00019,27.95014]
[1779386885700,25.17,77645.58,0.0,-0.66518,0.00019,28.00025]
[1779386886704,25.17,77638.5,0.0,-0.66651,0.00019,27.95389]
[1779386891739,25.18,77635.42,0.0,-0.66707,0.00019,27.93403]
[1779386893800,25.18,77634.23,0.0,-0.6673,0.00019,27.92628]
[1779386894198,25.18,77634.83,0.0,-0.66718,0.00019,27.93033]
[1779386899795,25.18,77641.84,0.0,-0.66585,0.00019,27.97697]
[1779386901809,25.18,77648.02,0.0,-0.66467,0.00019,28.01778]
[1779386903669,25.2,77648.26,0.0,-0.66453,0.00019,28.02257]
[1779386905837,25.21,77653.89,0.0,-0.66336,0.00019,28.06268]
[1779386906772,25.21,77653.89,0.0,-0.66336,0.00019,28.06268]
[1779386907154,25.22,77651.47,0.0,-0.6638,0.00019,28.04729]
[1779386907399,25.22,77651.47,0.0,-0.6638,0.00019,28.04729]
[1779386907434,25.22,77651.47,0.0,-0.6638,0.00019,28.04729]
[1779386907853,25.22,77663.23,0.0,-0.66158,0.00019,28.12332]
[1779386908515,25.22,77663.23,0.0,-0.66158,0.00019,28.12332]
[1779386908859,25.22,77667.49,0.0,-0.66077,0.00019,28.15083]
[1779386909646,25.22,77667.49,0.0,-0.66077,0.00019,28.15083]
[1779386909866,25.22,77667.02,0.0,-0.66085,0.00019,28.14803]
[1779386913822,25.22,77665.02,0.0,-0.66122,0.00019,28.13258]
[1779386913894,25.22,77664.02,0.0,-0.66141,0.00019,28.12639]
[1779386916951,25.23,77664.98,0.0,-0.66121,0.00019,28.13312]
[1779386917922,25.23,77663.65,0.0,-0.66145,0.00019,28.125]
[1779386922957,25.23,77660.89,0.0,-0.66193,0.00019,28.10836]
[1779386926736,25.24,77660.8,0.0,-0.66193,0.00019,28.1084]
[1779386926955,25.24,77660.8,0.0,-0.66193,0.00019,28.1086]
[1779386927993,25.24,77672.15,0.0,-0.65978,0.00019,28.18119]
[1779386929547,25.24,77672.15,0.0,-0.65978,0.00019,28.18119]
[1779386930613,25.24,77674.92,0.0,-0.65925,0.00019,28.19888]
[1779386931394,25.24,77677.57,0.0,-0.65875,0.00019,28.21576]
[1779386931517,25.24,77677.57,0.0,-0.65875,0.00019,28.21576]
[1779386931881,25.24,77678.6,0.0,-0.65855,0.00019,28.22237]
[1779386932026,25.24,77684.96,0.0,-0.65734,0.00019,28.26245]
[1779386933115,25.24,77684.96,0.0,-0.65734,0.00019,28.26245]
[1779386935049,25.24,77697.26,0.0,-0.65499,0.00019,28.33946]
[1779386940084,25.25,77697.29,0.0,-0.65495,0.00019,28.34075]
[1779386943736,25.25,77698.0,0.0,-0.65482,0.00019,28.34516]
[1779386943946,25.25,77698.0,0.0,-0.65482,0.00019,28.34516]
[1779386944442,25.25,77692.63,0.0,-0.65584,0.00019,28.3119]
[1779386950551,25.25,77688.74,0.0,-0.65657,0.00019,28.28789]
[1779386952426,25.25,77688.55,0.0,-0.6566,0.00019,28.2868]
[1779386958210,25.25,77699.44,0.0,-0.65451,0.00019,28.35497]
[1779386963252,25.26,77702.13,0.0,-0.65397,0.00019,28.37255]
[1779386964257,25.26,77712.06,0.0,-0.65207,0.00019,28.43377]
[1779386969292,25.27,77715.12,0.0,-0.65146,0.00019,28.45327]
[1779386972313,25.27,77710.45,0.0,-0.65234,0.00019,28.42221]
[1779386977348,25.27,77713.18,0.0,-0.65179,0.00019,28.43976]
[1779386979362,25.28,77706.51,0.0,-0.65305,0.00019,28.39947]
[1779386983395,25.28,77700.1,0.0,-0.65423,0.00019,28.361]
[1779386988430,25.29,77699.83,0.0,-0.65425,0.00019,28.36049]
[1779386990920,25.29,77700.22,0.0,-0.65417,0.00019,28.36312]
[1779386991883,25.29,77690.13,0.0,-0.65606,0.00019,28.30122]
[1779386994040,25.29,77686.41,0.0,-0.65676,0.00019,28.27843]
[1779386999507,25.29,77684.95,0.0,-0.65702,0.00019,28.26962]
[1779387004878,25.3,77683.98,0.0,-0.65719,0.00019,28.26389]
[1779387010583,25.31,77684.33,0.0,-0.65705,0.00019,28.26855]
[1779387015621,25.32,77681.14,0.0,-0.65759,0.00019,28.25042]
[1779387018641,25.32,77675.57,0.0,-0.65863,0.00019,28.21586]
[1779387024019,25.32,77677.82,0.0,-0.65819,0.00019,28.23058]
[1779387024575,25.32,77677.44,0.0,-0.65826,0.00019,28.22834]
[1779387024684,25.32,77671.84,0.0,-0.65931,0.00019,28.19325]
[1779387027705,25.34,77665.35,0.0,-0.66041,0.00019,28.15591]
[1779387028712,25.34,77661.19,0.0,-0.66119,0.00019,28.12968]
[1779387032244,25.35,77660.75,0.0,-0.66127,0.00019,28.12428]
[1779387032263,25.35,77660.75,0.0,-0.66127,0.00019,28.12428]
[1779387032365,25.35,77660.75,0.0,-0.66127,0.00019,28.12428]
[1779387032797,25.35,77654.11,0.0,-0.66251,0.00019,28.08208]
[1779387037614,25.35,77657.34,0.0,-0.6619,0.00019,28.1028]
[1779387037939,25.35,77661.48,0.0,-0.66111,0.00019,28.1294]
[1779387038782,25.35,77666.53,0.0,-0.66016,0.00019,28.16162]
[1779387041075,25.35,77666.66,0.0,-0.66013,0.00019,28.1626]
[1779387041125,25.35,77666.94,0.0,-0.66007,0.00019,28.16467]
[1779387042810,25.35,77677.01,0.0,-0.65817,0.00019,28.22819]
[1779387047845,25.35,77680.29,0.0,-0.65754,0.00019,28.24917]
[1779387051101,25.36,77679.82,0.0,-0.65762,0.00019,28.24642]
[1779387051108,25.36,77678.71,0.0,-0.65782,0.00019,28.23958]
[1779387051869,25.36,77678.71,0.0,-0.65782,0.00019,28.23958]
[1779387051875,25.36,77671.18,0.0,-0.65924,0.00019,28.19244]
[1779387052190,25.36,77671.18,0.0,-0.65924,0.00019,28.19244]
[1779387052539,25.36,77671.18,0.0,-0.65924,0.00019,28.19244]
[1779387052881,25.36,77659.71,0.0,-0.66139,0.00019,28.11992]
[1779387053893,25.36,77653.67,0.0,-0.66252,0.00019,28.08137]
[1779387054899,25.36,77647.99,0.0,-0.66359,0.00019,28.04481]
[1779387055344,25.36,77647.99,0.0,-0.66359,0.00019,28.04481]
[1779387055906,25.36,77641.6,0.0,-0.66479,0.00019,28.00349]
[1779387057920,25.36,77642.11,0.0,-0.66469,0.00019,28.00676]
[1779387062956,25.36,77644.38,0.0,-0.66427,0.00019,28.0214]
[1779387063963,25.36,77649.07,0.0,-0.66339,0.00019,28.05162]
[1779387064970,25.36,77653.11,0.0,-0.66263,0.00019,28.07754]
[1779387070008,25.35,77655.0,0.0,-0.66229,0.00019,28.08928]
[1779387070361,25.35,77655.0,0.0,-0.66229,0.00019,28.08928]
[1779387071012,25.35,77658.48,0.0,-0.66164,0.00019,28.11143]
[1779387075040,25.36,77664.33,0.0,-0.66052,0.00019,28.14932]
[1779387075917,25.36,77664.33,0.0,-0.66052,0.00019,28.14932]
[1779387076047,25.36,77666.88,0.0,-0.66004,0.00019,28.16562]
[1779387078357,25.36,77667.96,0.0,-0.65983,0.00019,28.17272]
[1779387079068,25.36,77664.28,0.0,-0.66051,0.00019,28.14957]
[1779387084102,25.36,77662.28,0.0,-0.66086,0.00019,28.13781]
[1779387084491,25.36,77662.28,0.0,-0.66086,0.00019,28.13781]
[1779387084805,25.36,77662.28,0.0,-0.66086,0.00019,28.13781]
[1779387085293,25.36,77662.28,0.0,-0.66086,0.00019,28.13781]
[1779387085120,25.36,77644.35,0.0,-0.66422,0.00019,28.02301]
[1779387086121,25.36,77612.47,0.0,-0.67017,0.00019,27.81404]
[1779387086359,25.36,77612.47,0.0,-0.67017,0.00019,27.81404]
[1779387086828,25.36,77612.47,0.0,-0.67017,0.00019,27.81404]
[1779387087122,25.36,77612.47,0.0,-0.67017,0.00019,27.81404]
[1779387087135,25.36,77599.57,0.0,-0.67257,0.00019,27.72746]
[1779387087427,25.36,77599.57,0.0,-0.67257,0.00019,27.72746]
[1779387088136,25.36,77594.77,0.0,-0.67345,0.00019,27.69549]
[1779387088760,25.36,77594.77,0.0,-0.67345,0.00019,27.69549]
[1779387089144,25.36,77600.97,0.0,-0.6723,0.00019,27.73744]
[1779387089225,25.36,77600.97,0.0,-0.6723,0.00019,27.73744]
[1779387090541,25.37,77604.51,0.0,-0.67163,0.00019,27.76136]
[1779387090752,25.37,77604.51,0.0,-0.67163,0.00019,27.76136]
[1779387090760,25.37,77604.51,0.0,-0.67163,0.00019,27.76136]
[1779387091189,25.37,77604.51,0.0,-0.67163,0.00019,27.76136]
[1779387091158,25.37,77610.87,0.0,-0.67046,0.00019,27.8007]
[1779387091921,25.37,77610.87,0.0,-0.67046,0.00019,27.8007]
[1779387092165,25.37,77611.44,0.0,-0.67035,0.00019,27.80463]
[1779387092259,25.37,77611.44,0.0,-0.67035,0.00019,27.80463]
[1779387092545,25.37,77611.44,0.0,-0.67035,0.00019,27.80463]
[1779387093173,25.37,77599.4,0.0,-0.67258,0.00019,27.72428]
[1779387093278,25.37,77599.4,0.0,-0.67258,0.00019,27.72428]
[1779387094179,25.37,77597.7,0.0,-0.67289,0.00019,27.71305]
[1779387095191,25.37,77605.09,0.0,-0.67152,0.00019,27.76262]
[1779387095842,25.37,77605.09,0.0,-0.67152,0.00019,27.76262]
[1779387096197,25.37,77613.2,0.0,-0.67001,0.00019,27.81701]
[1779387096260,25.37,77613.2,0.0,-0.67001,0.00019,27.81701]
[1779387096916,25.37,77613.2,0.0,-0.67001,0.00019,27.81701]
[1779387097204,25.37,77619.7,0.0,-0.66879,0.00019,27.86014]
[1779387098271,25.37,77620.45,0.0,-0.66865,0.00019,27.86517]
[1779387098307,25.37,77620.45,0.0,-0.66865,0.00019,27.86517]
[1779387099219,25.37,77623.71,0.0,-0.66804,0.00019,27.88672]
[1779387104098,25.37,77631.03,0.0,-0.66667,0.00019,27.9349]
[1779387104253,25.37,77637.94,0.0,-0.66538,0.00019,27.97992]
[1779387109288,25.37,77640.93,0.0,-0.66483,0.00019,27.99924]
[1779387114323,25.37,77640.51,0.0,-0.66491,0.00019,27.99645]
[1779387119358,25.37,77640.68,0.0,-0.66488,0.00019,27.99752]
[1779387122379,25.37,77645.53,0.0,-0.66397,0.00019,28.02881]
[1779387124494,25.37,77640.77,0.0,-0.66486,0.00019,27.998]
[1779387126407,25.37,77630.12,0.0,-0.66685,0.00019,27.92871]
[1779387131442,25.37,77632.22,0.0,-0.66645,0.00019,27.94264]
[1779387134208,25.37,77633.08,0.0,-0.66629,0.00019,27.94827]
[1779387136477,25.37,77625.43,0.0,-0.66771,0.00019,27.89836]
[1779387139622,25.37,77624.45,0.0,-0.66789,0.00019,27.89205]
[1779387142533,25.37,77633.83,0.0,-0.66614,0.00019,27.95367]
[1779387143643,25.37,77643.1,0.0,-0.6644,0.00019,28.01383]
[1779387145540,25.37,77642.26,0.0,-0.66456,0.00019,28.00833]
[1779387147553,25.37,77634.55,0.0,-0.666,0.00019,27.95829]
[1779387150575,25.37,77639.82,0.0,-0.66502,0.00019,27.99259]
[1779387153596,25.37,77645.65,0.0,-0.66394,0.00019,28.02702]
[1779387156635,25.37,77645.65,0.0,-0.66394,0.00019,28.02698]
[1779387156727,25.37,77645.65,0.0,-0.66394,0.00019,28.02698]
[1779387156886,25.37,77645.65,0.0,-0.66394,0.00019,28.02698]
[1779387156960,25.37,77647.36,0.0,-0.66362,0.00019,28.03798]
[1779387157641,25.38,77661.66,0.0,-0.66094,0.00019,28.12964]
[1779387158643,25.38,77663.83,0.0,-0.66052,0.00019,28.14358]
[1779387160060,25.38,77663.83,0.0,-0.66052,0.00019,28.14358]
[1779387160148,25.38,77665.29,0.0,-0.66024,0.00019,28.15299]
[1779387160404,25.38,77665.29,0.0,-0.66024,0.00019,28.15299]
[1779387160657,25.38,77677.19,0.0,-0.658,0.00019,28.22799]
[1779387161664,25.38,77676.64,0.0,-0.6581,0.00019,28.22465]
[1779387167030,25.38,77677.97,0.0,-0.65784,0.00019,28.2333]
[1779387170384,25.38,77675.43,0.0,-0.65831,0.00019,28.21771]
[1779387171537,25.38,77674.5,0.0,-0.65848,0.00019,28.21197]
[1779387176769,25.39,77669.46,0.0,-0.65941,0.00019,28.18096]
[1779387181804,25.39,77669.77,0.0,-0.65933,0.00019,28.1835]
[1779387184825,25.39,77664.08,0.0,-0.66039,0.00019,28.14798]
[1779387188297,25.39,77662.37,0.0,-0.6607,0.00019,28.13747]
[1779387188853,25.39,77661.81,0.0,-0.66079,0.00019,28.13424]
[1779387193888,25.4,77660.54,0.0,-0.66101,0.00019,28.12701]
[1779387194923,25.4,77660.54,0.0,-0.66101,0.00019,28.12701]
[1779387194999,25.4,77655.2,0.0,-0.662,0.00019,28.09318]
[1779387200937,25.4,77653.31,0.0,-0.66237,0.00019,28.08062]
[1779387204965,25.39,77649.1,0.0,-0.66317,0.00019,28.05336]
[1779387207986,25.39,77639.81,0.0,-0.66491,0.00019,27.99334]
[1779387213021,25.39,77643.9,0.0,-0.66417,0.00019,28.0164]
[1779387218208,25.39,77645.47,0.0,-0.66388,0.00019,28.02626]
[1779387218253,25.39,77647.62,0.0,-0.66348,0.00019,28.04009]
[1779387219063,25.39,77655.14,0.0,-0.66207,0.00019,28.08818]
[1779387223091,25.4,77659.51,0.0,-0.66123,0.00019,28.11669]
[1779387223635,25.4,77659.51,0.0,-0.66123,0.00019,28.11669]
[1779387224098,25.4,77664.87,0.0,-0.66022,0.00019,28.15083]
[1779387229137,25.4,77662.16,0.0,-0.66071,0.00019,28.13439]
[1779387231824,25.4,77662.31,0.0,-0.66067,0.00019,28.13564]
[1779387232158,25.4,77659.64,0.0,-0.66117,0.00019,28.11885]
[1779387237194,25.41,77659.25,0.0,-0.66122,0.00019,28.11712]
[1779387237516,25.41,77659.25,0.0,-0.66122,0.00019,28.11712]
[1779387238201,25.41,77658.61,0.0,-0.66133,0.00019,28.11319]
[1779387239009,25.41,77658.61,0.0,-0.66133,0.00019,28.11319]
[1779387239063,25.41,77658.61,0.0,-0.66133,0.00019,28.11319]
[1779387239208,25.41,77658.47,0.0,-0.66136,0.00019,28.11219]
[1779387242293,25.4,77660.24,0.0,-0.66104,0.00019,28.12322]
[1779387243237,25.4,77655.5,0.0,-0.66193,0.00019,28.09301]
[1779387243802,25.4,77655.5,0.0,-0.66193,0.00019,28.09301]
[1779387244244,25.4,77654.28,0.0,-0.66216,0.00019,28.08512]
[1779387246539,25.4,77653.61,0.0,-0.66228,0.00019,28.08103]
[1779387247268,25.4,77650.3,0.0,-0.66289,0.00019,28.05995]
[1779387250369,25.4,77649.54,0.0,-0.66304,0.00019,28.05486]
[1779387250720,25.4,77650.62,0.0,-0.66284,0.00019,28.06171]
[1779387253310,25.4,77642.83,0.0,-0.66431,0.00019,28.01145]
[1779387253791,25.4,77642.83,0.0,-0.66431,0.00019,28.01145]
[1779387254317,25.4,77635.27,0.0,-0.66572,0.00019,27.96249]
[1779387258345,25.4,77640.19,0.0,-0.6648,0.00019,27.99437]
[1779387261366,25.4,77631.91,0.0,-0.66635,0.00019,27.94057]
[1779387264593,25.4,77633.5,0.0,-0.66605,0.00019,27.95095]
[1779387265396,25.4,77629.02,0.0,-0.66688,0.00019,27.92176]
[1779387270429,25.4,77627.77,0.0,-0.66711,0.00019,27.91374]
[1779387272067,25.4,77627.77,0.0,-0.66711,0.00019,27.91374]
[1779387274457,25.4,77632.34,0.0,-0.66628,0.00019,27.94038]
[1779387278208,25.4,77631.05,0.0,-0.66652,0.00019,27.93195]
[1779387279239,25.4,77628.47,0.0,-0.667,0.00019,27.91511]
[1779387281373,25.4,77629.29,0.0,-0.66684,0.00019,27.92049]
[1779387281587,25.4,77630.23,0.0,-0.66667,0.00019,27.92663]
[1779387287551,25.4,77631.19,0.0,-0.66649,0.00019,27.93287]
[1779387292586,25.4,77631.11,0.0,-0.66651,0.00019,27.93228]
[1779387297620,25.4,77631.96,0.0,-0.66635,0.00019,27.93767]
[1779387302423,25.4,77636.53,0.0,-0.66551,0.00019,27.96718]
[1779387304671,25.4,77641.62,0.0,-0.66456,0.00019,28.00001]
[1779387306064,25.4,77646.2,0.0,-0.66371,0.00019,28.02946]
[1779387309216,25.4,77641.28,0.0,-0.66463,0.00019,27.99745]
[1779387309706,25.4,77635.42,0.0,-0.66573,0.00019,27.95942]
[1779387311720,25.4,77628.78,0.0,-0.66697,0.00019,27.9161]
[1779387316755,25.4,77631.25,0.0,-0.66651,0.00019,27.93215]
[1779387322204,25.4,77629.66,0.0,-0.66681,0.00019,27.92169]
[1779387322602,25.4,77629.4,0.0,-0.66686,0.00019,27.91997]
[1779387326425,25.4,77631.57,0.0,-0.66646,0.00019,27.93407]
[1779387328064,25.4,77627.87,0.0,-0.66715,0.00019,27.90984]
[1779387328165,25.4,77622.38,0.0,-0.66817,0.00019,27.87382]
[1779387328841,25.4,77617.8,0.0,-0.66902,0.00019,27.84366]
[1779387329810,25.4,77617.8,0.0,-0.66902,0.00019,27.84366]
[1779387330140,25.4,77617.8,0.0,-0.66902,0.00019,27.84366]
[1779387330241,25.4,77613.07,0.0,-0.6699,0.00019,27.8124]
[1779387330616,25.4,77613.07,0.0,-0.6699,0.00019,27.8124]
[1779387330856,25.4,77608.55,0.0,-0.67074,0.00019,27.78244]
[1779387333021,25.4,77612.32,0.0,-0.67005,0.00019,27.80439]
[1779387334884,25.4,77607.3,0.0,-0.67098,0.00019,27.77114]
[1779387336898,25.4,77603.57,0.0,-0.67167,0.00019,27.74644]
[1779387337905,25.4,77598.53,0.0,-0.6726,0.00019,27.71279]
[1779387338784,25.4,77598.53,0.0,-0.6726,0.00019,27.71279]
[1779387338912,25.4,77596.25,0.0,-0.67301,0.00019,27.69761]
[1779387341121,25.4,77596.61,0.0,-0.67294,0.00019,27.70018]
[1779387346968,25.41,77594.02,0.0,-0.67339,0.00018,27.68389]
[1779387352008,25.41,77595.89,0.0,-0.67302,0.00018,27.69729]
[1779387357041,25.41,77596.16,0.0,-0.67295,0.00018,27.69988]
[1779387361069,25.42,77600.33,0.0,-0.67216,0.00019,27.72843]
[1779387366104,25.42,77597.33,0.0,-0.67269,0.00018,27.70906]
[1779387371139,25.42,77593.71,0.0,-0.67334,0.00018,27.68551]
[1779387374160,25.42,77589.46,0.0,-0.67411,0.00018,27.65739]
[1779387379195,25.43,77591.08,0.0,-0.67378,0.00018,27.66928]
[1779387384229,25.43,77593.9,0.0,-0.67324,0.00018,27.68914]
[1779387389266,25.44,77593.21,0.0,-0.67334,0.00018,27.68535]
[1779387393294,25.44,77584.15,0.0,-0.67501,0.00018,27.62163]
[1779387395308,25.44,77579.9,0.0,-0.67578,0.00018,27.5932]
[1779387400343,25.45,77579.87,0.0,-0.67575,0.00018,27.59427]
[1779387405378,25.45,77580.12,0.0,-0.67566,0.00018,27.59726]
[1779387410413,25.46,77580.64,0.0,-0.67553,0.00018,27.60208]
[1779387412427,25.46,77573.03,0.0,-0.67692,0.00018,27.55078]
[1779387417461,25.46,77571.3,0.0,-0.67722,0.00018,27.53946]
[1779387422499,25.46,77571.49,0.0,-0.67719,0.00018,27.54071]
[1779387426527,25.46,77567.72,0.0,-0.67788,0.00018,27.51495]
[1779387431564,25.46,77569.81,0.0,-0.67749,0.00018,27.52942]
[1779387433578,25.46,77573.74,0.0,-0.67677,0.00018,27.55631]
[1779387437607,25.46,77578.65,0.0,-0.67587,0.00018,27.58968]
[1779387442642,25.46,77579.9,0.0,-0.67564,0.00018,27.59797]
[1779387444656,25.46,77586.52,0.0,-0.67442,0.00018,27.64302]
[1779387446068,25.46,77586.52,0.0,-0.67442,0.00018,27.64302]
[1779387446136,25.46,77588.39,0.0,-0.67406,0.00018,27.65588]
[1779387446679,25.46,77594.31,0.0,-0.67297,0.00018,27.69591]
[1779387451715,25.47,77598.07,0.0,-0.67226,0.00018,27.71876]
[1779387456754,25.47,77599.44,0.0,-0.67198,0.00018,27.72867]
[1779387457761,25.47,77593.5,0.0,-0.67308,0.00018,27.68907]
[1779387462796,25.48,77596.41,0.0,-0.67251,0.00018,27.70944]
[1779387467831,25.48,77598.99,0.0,-0.67202,0.00018,27.72741]
[1779387470852,25.48,77605.97,0.0,-0.67072,0.00018,27.77423]
[1779387474244,25.48,77606.32,0.0,-0.67065,0.00019,27.77672]
[1779387474274,25.48,77606.32,0.0,-0.67065,0.00019,27.77672]
[1779387474302,25.48,77608.34,0.0,-0.67027,0.00019,27.79018]
[1779387474710,25.48,77608.34,0.0,-0.67027,0.00019,27.79018]
[1779387475668,25.48,77610.18,0.0,-0.66993,0.00019,27.80242]
[1779387475739,25.48,77610.18,0.0,-0.66993,0.00019,27.80242]
[1779387476239,25.48,77610.18,0.0,-0.66993,0.00019,27.80242]
[1779387476307,25.48,77611.31,0.0,-0.66972,0.00019,27.80994]
[1779387477927,25.48,77612.59,0.0,-0.66948,0.00019,27.81844]
[1779387478908,25.48,77619.55,0.0,-0.66818,0.00019,27.86427]
[1779387480922,25.48,77634.14,0.0,-0.66547,0.00019,27.95926]
[1779387482936,25.48,77645.81,0.0,-0.6633,0.00019,28.03421]
[1779387484162,25.48,77645.81,0.0,-0.6633,0.00019,28.03421]
[1779387484179,25.48,77648.64,0.0,-0.66278,0.00019,28.05218]
[1779387486171,25.48,77652.76,0.0,-0.66202,0.00019,28.07817]
[1779387489367,25.48,77655.41,0.0,-0.66153,0.00019,28.09484]
[1779387490999,25.48,77665.29,0.0,-0.65967,0.00019,28.15741]
[1779387493148,25.48,77666.59,0.0,-0.65943,0.00019,28.16566]
[1779387493510,25.48,77666.59,0.0,-0.65943,0.00019,28.16566]
[1779387493514,25.48,77666.96,0.0,-0.65935,0.00019,28.16806]
[1779387494026,25.48,77681.3,0.0,-0.65666,0.00019,28.25747]
[1779387495344,25.48,77681.3,0.0,-0.65666,0.00019,28.25747]
[1779387495552,25.48,77688.16,0.0,-0.65537,0.00019,28.29976]
[1779387496348,25.48,77688.16,0.0,-0.65537,0.00019,28.29976]
[1779387496411,25.48,77693.51,0.0,-0.65437,0.00019,28.33252]
[1779387498050,25.48,77699.96,0.0,-0.65315,0.00019,28.37195]
[1779387499697,25.48,77702.35,0.0,-0.65269,0.00019,28.38661]
[1779387500064,25.48,77710.18,0.0,-0.65121,0.00019,28.434]
[1779387500783,25.48,77710.18,0.0,-0.65121,0.00019,28.434]
[1779387501396,25.48,77710.18,0.0,-0.65121,0.00019,28.434]
[1779387501416,25.48,77716.03,0.0,-0.6501,0.00019,28.46915]
[1779387502593,25.48,77716.03,0.0,-0.6501,0.00019,28.46915]
[1779387502631,25.49,77723.46,0.0,-0.64869,0.00019,28.5135]
[1779387503363,25.49,77723.46,0.0,-0.64869,0.00019,28.5135]
[1779387504734,25.49,77719.59,0.0,-0.64942,0.00019,28.49059]
[1779387506400,25.49,77716.05,0.0,-0.65008,0.00019,28.46958]
[1779387507057,25.49,77718.66,0.0,-0.64959,0.00019,28.48523]
[1779387507090,25.49,77718.66,0.0,-0.64959,0.00019,28.48523]
[1779387507143,25.49,77720.07,0.0,-0.64932,0.00019,28.4937]
[1779387508445,25.49,77720.07,0.0,-0.64932,0.00019,28.4937]
[1779387508488,25.49,77735.28,0.0,-0.64643,0.00019,28.58345]
[1779387509529,25.49,77734.02,0.0,-0.64667,0.00019,28.57608]
[1779387509777,25.49,77734.02,0.0,-0.64667,0.00019,28.57608]
[1779387510297,25.49,77734.02,0.0,-0.64667,0.00019,28.57608]
[1779387510492,25.49,77734.02,0.0,-0.64667,0.00019,28.57608]
[1779387510532,25.49,77757.2,0.0,-0.64227,0.00019,28.71011]
[1779387511163,25.49,77765.02,0.0,-0.64079,0.00019,28.75128]
[1779387511828,25.49,77765.02,0.0,-0.64079,0.00019,28.75128]
[1779387511929,25.49,77765.02,0.0,-0.64079,0.00019,28.75128]
[1779387512269,25.49,77765.02,0.0,-0.64079,0.00019,28.75128]
[1779387512622,25.49,77765.02,0.0,-0.64079,0.00019,28.75128]
[1779387512465,25.49,77766.83,0.0,-0.64045,0.00019,28.7614]
[1779387512991,25.49,77766.83,0.0,-0.64045,0.00019,28.7614]
[1779387513343,25.49,77766.83,0.0,-0.64045,0.00019,28.7614]
[1779387513586,25.49,77766.83,0.0,-0.64045,0.00019,28.7614]
[1779387514190,25.49,77759.11,0.0,-0.64193,0.00019,28.71736]
[1779387515191,25.48,77751.15,0.0,-0.64345,0.00019,28.67172]
[1779387518212,25.48,77747.73,0.0,-0.64411,0.00019,28.65186]
[1779387523248,25.48,77745.69,0.0,-0.6445,0.00019,28.63991]
[1779387528283,25.48,77742.64,0.0,-0.64508,0.00019,28.62217]
[1779387533205,25.48,77743.11,0.0,-0.645,0.00019,28.62483]
[1779387534325,25.48,77734.81,0.0,-0.64657,0.00019,28.57644]
[1779387538628,25.48,77729.9,0.0,-0.6475,0.00019,28.5477]
[1779387543934,25.48,77730.02,0.0,-0.64748,0.00019,28.54849]
[1779387548425,25.48,77738.41,0.0,-0.64588,0.00019,28.59767]
[1779387553460,25.48,77740.07,0.0,-0.64557,0.00019,28.60724]
[1779387558464,25.48,77740.57,0.0,-0.64548,0.00019,28.61]
[1779387560955,25.48,77737.24,0.0,-0.64612,0.00019,28.59046]
[1779387561297,25.48,77737.24,0.0,-0.64612,0.00019,28.59046]
[1779387563535,25.48,77745.43,0.0,-0.64457,0.00019,28.63796]
[1779387568570,25.48,77744.25,0.0,-0.6448,0.00019,28.63079]
[1779387573607,25.48,77753.0,0.0,-0.64317,0.00019,28.67772]
[1779387578642,25.47,77752.47,0.0,-0.64329,0.00019,28.67406]
[1779387583677,25.47,77756.04,0.0,-0.64263,0.00019,28.69402]
[1779387588712,25.47,77759.58,0.0,-0.64197,0.00019,28.71365]
[1779387591733,25.46,77754.28,0.0,-0.64299,0.00019,28.683]
[1779387596768,25.46,77753.25,0.0,-0.64321,0.00019,28.67661]
[1779387601804,25.46,77755.57,0.0,-0.64278,0.00019,28.68944]
[1779387605114,25.46,77755.89,0.0,-0.64273,0.00019,28.69108]
[1779387606266,25.46,77755.82,0.0,-0.64275,0.00019,28.69058]
[1779387611875,25.45,77754.18,0.0,-0.64308,0.00019,28.68056]
[1779387616910,25.45,77753.08,0.0,-0.6433,0.00019,28.67386]
[1779387621947,25.45,77747.02,0.0,-0.64447,0.00019,28.63857]
[1779387626983,25.45,77748.3,0.0,-0.64424,0.00019,28.64565]
[1779387628997,25.44,77741.26,0.0,-0.64558,0.00019,28.60466]
[1779387631011,25.44,77736.39,0.0,-0.64652,0.00019,28.57294]
[1779387636050,25.44,77736.69,0.0,-0.64647,0.00019,28.57462]
[1779387641082,25.44,77736.31,0.0,-0.64654,0.00019,28.57228]
[1779387645233,25.44,77736.47,0.0,-0.64652,0.00019,28.57313]
[1779387646117,25.44,77730.78,0.0,-0.6476,0.00019,28.53962]
[1779387647166,25.44,77730.78,0.0,-0.6476,0.00019,28.53962]
[1779387653708,25.44,77730.6,0.0,-0.64764,0.00019,28.53854]
[1779387659211,25.44,77727.95,0.0,-0.64814,0.00019,28.52297]
[1779387660636,25.44,77727.95,0.0,-0.64814,0.00019,28.52297]
[1779387665254,25.44,77732.6,0.0,-0.64725,0.00019,28.5505]
[1779387670290,25.44,77732.56,0.0,-0.64725,0.00019,28.55035]
[1779387679353,25.44,77732.79,0.0,-0.6472,0.00019,28.55192]
[1779387684390,25.45,77733.61,0.0,-0.64704,0.00019,28.55689]
[1779387689424,25.45,77730.99,0.0,-0.64753,0.00019,28.54168]
[1779387691438,25.45,77736.54,0.0,-0.64649,0.00019,28.57119]
[1779387692445,25.45,77744.8,0.0,-0.64492,0.00019,28.61938]
[1779387694459,25.45,77747.53,0.0,-0.6444,0.00019,28.63517]
[1779387696473,25.45,77743.01,0.0,-0.64526,0.00019,28.60889]
[1779387698487,25.45,77737.36,0.0,-0.64634,0.00019,28.57591]
[1779387703522,25.45,77737.34,0.0,-0.64634,0.00019,28.57582]
[1779387708192,25.45,77738.25,0.0,-0.64617,0.00019,28.5811]
[1779387708564,25.45,77731.58,0.0,-0.64744,0.00019,28.54194]
[1779387713064,25.45,77727.66,0.0,-0.64818,0.00019,28.51889]
[1779387713599,25.45,77734.96,0.0,-0.64679,0.00019,28.56192]
[1779387715613,25.45,77739.33,0.0,-0.64596,0.00019,28.58752]
[1779387720649,25.45,77741.83,0.0,-0.64548,0.00019,28.60204]
[1779387725691,25.45,77743.23,0.0,-0.64522,0.00019,28.61004]
[1779387730726,25.44,77744.11,0.0,-0.64506,0.00019,28.61493]
[1779387732740,25.44,77737.91,0.0,-0.64625,0.00019,28.57868]
[1779387737774,25.44,77734.33,0.0,-0.64693,0.00019,28.55758]
[1779387742810,25.44,77734.16,0.0,-0.64696,0.00019,28.55658]
[1779387745832,25.44,77745.52,0.0,-0.6448,0.00019,28.62288]
[1779387748852,25.44,77749.91,0.0,-0.64397,0.00019,28.64812]
[1779387753888,25.44,77747.89,0.0,-0.64438,0.00019,28.63292]
[1779387758922,25.44,77748.09,0.0,-0.64436,0.00019,28.63376]
[1779387763958,25.44,77748.3,0.0,-0.64433,0.00019,28.63468]
[1779387768993,25.44,77745.27,0.0,-0.64492,0.00019,28.61682]
[1779387770000,25.43,77739.76,0.0,-0.64597,0.00019,28.58467]
[1779387775036,25.43,77735.19,0.0,-0.64684,0.00019,28.5578]
[1779387780071,25.43,77734.36,0.0,-0.647,0.00019,28.55291]
[1779387785107,25.43,77734.42,0.0,-0.64699,0.00019,28.55326]
[1779387790183,25.43,77734.5,0.0,-0.64697,0.00019,28.55373]
[1779387792187,25.43,77741.7,0.0,-0.6456,0.00019,28.59587]
[1779387797223,25.43,77742.17,0.0,-0.64552,0.00019,28.59843]
[1779387800464,25.43,77741.73,0.0,-0.6456,0.00019,28.59579]
[1779387800510,25.43,77736.79,0.0,-0.64655,0.00019,28.56686]
[1779387802258,25.43,77731.3,0.0,-0.64759,0.00019,28.53455]
[1779387803677,25.43,77731.3,0.0,-0.64759,0.00019,28.53455]
[1779387803682,25.43,77731.3,0.0,-0.64759,0.00019,28.53455]
[1779387803949,25.43,77731.3,0.0,-0.64759,0.00019,28.53455]
[1779387803703,25.43,77730.27,0.0,-0.64779,0.00019,28.52847]
[1779387804240,25.43,77730.27,0.0,-0.64779,0.00019,28.52847]
[1779387804973,25.43,77719.6,0.0,-0.64981,0.00019,28.46518]
[1779387806145,25.43,77717.18,0.0,-0.65027,0.00019,28.45071]
[1779387808021,25.43,77716.74,0.0,-0.65035,0.00019,28.44822]
[1779387808609,25.43,77716.74,0.0,-0.65035,0.00019,28.44822]
[1779387812844,25.43,77716.91,0.0,-0.65032,0.00019,28.44633]
[1779387814294,25.44,77719.18,0.0,-0.64988,0.00019,28.46005]
[1779387815356,25.44,77730.37,0.0,-0.64776,0.00019,28.52661]
[1779387817371,25.44,77735.3,0.0,-0.64682,0.00019,28.55565]
[1779387820392,25.44,77740.98,0.0,-0.64574,0.00019,28.58885]
[1779387823413,25.44,77747.95,0.0,-0.64442,0.00019,28.62925]
[1779387826434,25.43,77752.26,0.0,-0.6436,0.00019,28.65393]
[1779387827441,25.43,77757.65,0.0,-0.64258,0.00019,28.68482]
[1779387832476,25.43,77761.43,0.0,-0.64187,0.00019,28.7059]
[1779387837511,25.43,77756.62,0.0,-0.64281,0.00019,28.67785]
[1779387842564,25.42,77760.69,0.0,-0.64205,0.00019,28.70073]
[1779387843099,25.42,77760.69,0.0,-0.64205,0.00019,28.70073]
[1779387843153,25.42,77760.69,0.0,-0.64205,0.00019,28.70073]
[1779387843570,25.42,77765.0,0.0,-0.64123,0.00019,28.7252]
[1779387848607,25.42,77763.64,0.0,-0.64151,0.00019,28.71692]
[1779387853552,25.42,77766.26,0.0,-0.64102,0.00019,28.73141]
[1779387853652,25.42,77772.52,0.0,-0.63983,0.00019,28.76674]
[1779387856547,25.42,77776.43,0.0,-0.63908,0.00019,28.78862]
[1779387856599,25.42,77776.43,0.0,-0.63908,0.00019,28.78862]
[1779387856674,25.41,77781.35,0.0,-0.63815,0.00019,28.81589]
[1779387857681,25.41,77786.44,0.0,-0.63717,0.00019,28.84428]
[1779387860626,25.42,77788.53,0.0,-0.63677,0.00019,28.85592]
[1779387862716,25.42,77782.52,0.0,-0.63792,0.00019,28.82264]
[1779387863327,25.42,77782.52,0.0,-0.63792,0.00019,28.82264]
[1779387864730,25.42,77791.21,0.0,-0.63625,0.00019,28.87094]
[1779387869765,25.42,77794.04,0.0,-0.6357,0.00019,28.88662]
[1779387874883,25.42,77796.97,0.0,-0.63515,0.00019,28.89959]
[1779387875233,25.42,77801.06,0.0,-0.63436,0.00019,28.92196]
[1779387875850,25.42,77812.85,0.0,-0.63209,0.00019,28.9858]
[1779387876372,25.42,77812.85,0.0,-0.63209,0.00019,28.9858]
[1779387876814,25.42,77820.32,0.0,-0.63065,0.00019,29.02576]
[1779387877624,25.42,77820.32,0.0,-0.63065,0.00019,29.02576]
[1779387877837,25.42,77820.32,0.0,-0.63065,0.00019,29.02576]
[1779387878250,25.42,77823.91,0.0,-0.62996,0.00019,29.04478]
[1779387878830,25.42,77828.89,0.0,-0.62899,0.00019,29.0712]
[1779387879327,25.42,77828.89,0.0,-0.62899,0.00019,29.0712]
[1779387879943,25.42,77828.89,0.0,-0.62899,0.00019,29.0712]
[1779387881363,25.42,77825.08,0.0,-0.62972,0.00019,29.05124]
[1779387881673,25.42,77825.08,0.0,-0.62972,0.00019,29.05124]
[1779387881851,25.42,77820.88,0.0,-0.63053,0.00019,29.02903]
[1779387882858,25.42,77811.55,0.0,-0.63233,0.00019,28.97918]
[1779387884872,25.42,77811.58,0.0,-0.63231,0.00019,28.97957]
[1779387889907,25.42,77812.21,0.0,-0.6322,0.00019,28.98267]
[1779387894942,25.42,77812.25,0.0,-0.6322,0.00019,28.98258]
[1779387899977,25.42,77814.07,0.0,-0.63187,0.00019,28.99203]
[1779387905013,25.41,77812.8,0.0,-0.63213,0.00019,28.9848]
[1779387910048,25.41,77811.91,0.0,-0.63231,0.00019,28.97967]
[1779387915083,25.41,77812.4,0.0,-0.63223,0.00019,28.98197]
[1779387915568,25.41,77812.4,0.0,-0.63223,0.00019,28.98197]
[1779387921125,25.4,77818.1,0.0,-0.63115,0.00019,29.01203]
[1779387925348,25.4,77816.28,0.0,-0.63151,0.00019,29.00203]
[1779387925401,25.4,77816.28,0.0,-0.63151,0.00019,29.00203]
[1779387926225,25.4,77815.82,0.0,-0.6316,0.00019,28.99948]
[1779387926600,25.4,77794.51,0.0,-0.63571,0.00019,28.88366]
[1779387927167,25.4,77788.61,0.0,-0.63685,0.00019,28.85108]
[1779387931439,25.4,77787.21,0.0,-0.63711,0.00019,28.8434]
[1779387933209,25.4,77782.12,0.0,-0.63811,0.00019,28.81162]
[1779387938244,25.4,77783.16,0.0,-0.63794,0.00019,28.81676]
[1779387943279,25.39,77783.45,0.0,-0.6379,0.00019,28.81774]
[1779387948315,25.39,77782.88,0.0,-0.63804,0.00019,28.81399]
[1779387953350,25.38,77782.81,0.0,-0.63807,0.00019,28.81307]
[1779387959395,25.38,77780.26,0.0,-0.63858,0.00019,28.79822]
[1779387964430,25.38,77780.42,0.0,-0.63857,0.00019,28.79865]
[1779387969465,25.37,77777.52,0.0,-0.63914,0.00019,28.78191]
[1779387971771,25.37,77774.59,0.0,-0.6397,0.00019,28.76531]
[1779387975114,25.37,77779.25,0.0,-0.63882,0.00019,28.79131]
[1779387978023,25.37,77778.69,0.0,-0.63894,0.00019,28.78789]
[1779387978114,25.37,77777.36,0.0,-0.6392,0.00019,28.78024]
[1779387980668,25.37,77774.84,0.0,-0.63968,0.00019,28.76615]
[1779387980758,25.37,77774.98,0.0,-0.63965,0.00019,28.76706]
[1779387981549,25.37,77760.28,0.0,-0.64247,0.00019,28.68332]
[1779387982556,25.37,77757.65,0.0,-0.64297,0.00019,28.66818]
[1779387987591,25.37,77756.49,0.0,-0.64319,0.00019,28.66144]
[1779387992626,25.37,77758.64,0.0,-0.6428,0.00019,28.67049]
[1779387997661,25.37,77757.13,0.0,-0.6431,0.00019,28.66164]
[1779388003704,25.37,77753.26,0.0,-0.64384,0.00019,28.63916]
[1779388008739,25.37,77751.67,0.0,-0.64415,0.00019,28.62982]
[1779388012767,25.37,77745.96,0.0,-0.64524,0.00019,28.59653]
[1779388017802,25.37,77747.95,0.0,-0.64487,0.00019,28.60806]
[1779388020823,25.37,77736.74,0.0,-0.64701,0.00019,28.54234]
[1779388022840,25.37,77733.39,0.0,-0.64765,0.00019,28.52259]
[1779388027875,25.37,77733.34,0.0,-0.64765,0.00019,28.52254]
[1779388031221,25.37,77733.21,0.0,-0.64767,0.00019,28.52185]
[1779388031903,25.37,77738.1,0.0,-0.64673,0.00019,28.55078]
[1779388036938,25.37,77739.72,0.0,-0.64642,0.00019,28.56036]
[1779388041974,25.37,77739.12,0.0,-0.64654,0.00019,28.5569]
[1779388042460,25.37,77739.12,0.0,-0.64654,0.00019,28.5569]
[1779388042981,25.37,77726.87,0.0,-0.64887,0.00019,28.48445]
[1779388043364,25.37,77726.87,0.0,-0.64887,0.00019,28.48445]
[1779388043988,25.37,77718.45,0.0,-0.65047,0.00019,28.43411]
[1779388045082,25.37,77718.45,0.0,-0.65047,0.00019,28.43411]
[1779388045179,25.37,77719.36,0.0,-0.65029,0.00019,28.43975]
[1779388048486,25.37,77718.15,0.0,-0.65051,0.00019,28.43271]
[1779388049023,25.37,77718.13,0.0,-0.65051,0.00019,28.43271]
[1779388054062,25.37,77719.77,0.0,-0.65019,0.00019,28.43996]
[1779388057242,25.38,77719.01,0.0,-0.65033,0.00019,28.43565]
[1779388057397,25.38,77718.56,0.0,-0.65041,0.00019,28.43308]
[1779388058090,25.38,77715.65,0.0,-0.65096,0.00019,28.41571]
[1779388059225,25.38,77715.65,0.0,-0.65096,0.00019,28.41571]
[1779388059572,25.38,77715.04,0.0,-0.65107,0.00019,28.41216]
[1779388060442,25.38,77715.06,0.0,-0.65106,0.00019,28.41242]
[1779388061111,25.38,77714.28,0.0,-0.65121,0.00019,28.40787]
[1779388064783,25.38,77714.16,0.0,-0.65121,0.00019,28.40766]
[1779388065021,25.38,77714.16,0.0,-0.65121,0.00019,28.40766]
[1779388065094,25.38,77714.16,0.0,-0.65121,0.00019,28.40766]
[1779388065195,25.38,77712.93,0.0,-0.65143,0.00019,28.40056]
[1779388065624,25.38,77712.93,0.0,-0.65143,0.00019,28.40056]
[1779388066146,25.39,77713.02,0.0,-0.65141,0.00019,28.40127]
[1779388066395,25.39,77713.02,0.0,-0.65141,0.00019,28.40127]
[1779388067153,25.39,77715.39,0.0,-0.65096,0.00019,28.41571]
[1779388072188,25.39,77717.34,0.0,-0.65056,0.00019,28.42816]
[1779388077223,25.39,77720.1,0.0,-0.65002,0.00019,28.44534]
[1779388077855,25.39,77720.1,0.0,-0.65002,0.00019,28.44534]
[1779388077906,25.39,77720.1,0.0,-0.65002,0.00019,28.44534]
[1779388078230,25.39,77716.02,0.0,-0.65079,0.00019,28.42099]
[1779388080245,25.39,77709.7,0.0,-0.65199,0.00019,28.38267]
[1779388080451,25.39,77709.7,0.0,-0.65199,0.00019,28.38267]
[1779388081252,25.39,77716.66,0.0,-0.65067,0.00019,28.42457]
[1779388083081,25.39,77720.07,0.0,-0.65003,0.00019,28.44493]
[1779388083270,25.39,77720.59,0.0,-0.64994,0.00019,28.44793]
[1779388083850,25.39,77720.59,0.0,-0.64994,0.00019,28.44793]
[1779388084278,25.39,77720.59,0.0,-0.64994,0.00019,28.44793]
[1779388084277,25.39,77722.33,0.0,-0.64961,0.00019,28.45822]
[1779388084501,25.39,77722.33,0.0,-0.64961,0.00019,28.45822]
[1779388084298,25.39,77722.33,0.0,-0.64961,0.00019,28.45822]
[1779388085284,25.39,77729.3,0.0,-0.64828,0.00019,28.49982]
[1779388090319,25.39,77731.71,0.0,-0.64781,0.00019,28.51449]
[1779388093340,25.4,77737.13,0.0,-0.64677,0.00019,28.54666]
[1779388095932,25.4,77737.96,0.0,-0.64661,0.00019,28.55158]
[1779388100390,25.4,77744.86,0.0,-0.64529,0.00019,28.59216]
[1779388101397,25.4,77754.09,0.0,-0.64352,0.00019,28.6457]
[1779388103411,25.4,77755.69,0.0,-0.64322,0.00019,28.65485]
[1779388107444,25.4,77747.25,0.0,-0.64484,0.00019,28.60588]
[1779388112479,25.4,77747.13,0.0,-0.64488,0.00019,28.60193]
[1779388117515,25.4,77747.41,0.0,-0.64482,0.00019,28.60349]
[1779388122550,25.39,77746.3,0.0,-0.64504,0.00019,28.59694]
[1779388127585,25.39,77745.77,0.0,-0.64514,0.00019,28.59376]
[1779388129599,25.39,77739.56,0.0,-0.64633,0.00019,28.55742]
[1779388134634,25.39,77735.85,0.0,-0.64704,0.00019,28.53565]
[1779388138663,25.39,77741.98,0.0,-0.64587,0.00019,28.57166]
[1779388140677,25.39,77737.58,0.0,-0.64671,0.00019,28.54585]
[1779388146214,25.39,77735.77,0.0,-0.64705,0.00019,28.53524]
[1779388148339,25.39,77731.44,0.0,-0.64787,0.00019,28.50972]
[1779388148738,25.4,77719.86,0.0,-0.65007,0.00019,28.44089]
[1779388150752,25.4,77719.36,0.0,-0.65016,0.00019,28.43809]
[1779388155787,25.4,77717.89,0.0,-0.65042,0.00019,28.42978]
[1779388157966,25.4,77718.0,0.0,-0.6504,0.00019,28.43056]
[1779388158110,25.4,77718.0,0.0,-0.6504,0.00019,28.43056]
[1779388158199,25.4,77718.0,0.0,-0.65039,0.00019,28.43068]
[1779388158808,25.4,77711.31,0.0,-0.65165,0.00019,28.39063]
[1779388163843,25.41,77712.14,0.0,-0.65147,0.00019,28.39643]
[1779388166323,25.41,77707.5,0.0,-0.65235,0.00019,28.36839]
[1779388168817,25.41,77706.21,0.0,-0.6526,0.00019,28.36051]
[1779388169641,25.41,77704.34,0.0,-0.65295,0.00019,28.3491]
[1779388170310,25.41,77704.34,0.0,-0.65295,0.00019,28.3491]
[1779388170315,25.41,77678.97,0.0,-0.65774,0.00019,28.19278]
[1779388170564,25.41,77678.97,0.0,-0.65774,0.00019,28.19278]
[1779388170913,25.4,77678.42,0.0,-0.65785,0.00019,28.18916]
[1779388171856,25.4,77678.42,0.0,-0.65785,0.00019,28.18916]
[1779388176970,25.4,77682.34,0.0,-0.65713,0.00019,28.21046]
[1779388182006,25.41,77681.63,0.0,-0.65725,0.00019,28.20632]
[1779388184020,25.41,77687.65,0.0,-0.65611,0.00019,28.24376]
[1779388188737,25.41,77688.87,0.0,-0.65588,0.00019,28.25136]
[1779388191071,25.41,77682.38,0.0,-0.6571,0.00019,28.2112]
[1779388196106,25.41,77682.08,0.0,-0.65715,0.00019,28.20956]
[1779388197383,25.41,77682.08,0.0,-0.65715,0.00019,28.20956]
[1779388198120,25.41,77670.21,0.0,-0.65938,0.00019,28.13543]
[1779388200414,25.41,77669.74,0.0,-0.65948,0.00019,28.13213]
[1779388206176,25.41,77673.05,0.0,-0.65885,0.00019,28.15322]
[1779388209197,25.41,77678.88,0.0,-0.65775,0.00019,28.18993]
[1779388212218,25.41,77688.57,0.0,-0.65591,0.00019,28.25024]
[1779388217254,25.41,77690.1,0.0,-0.65562,0.00019,28.25971]
[1779388220274,25.41,77694.87,0.0,-0.65472,0.00019,28.28906]
[1779388220435,25.41,77694.87,0.0,-0.65472,0.00019,28.28906]
[1779388220614,25.41,77694.87,0.0,-0.65472,0.00019,28.28906]
[1779388221281,25.41,77700.12,0.0,-0.65373,0.00019,28.3212]
[1779388223295,25.41,77704.7,0.0,-0.65287,0.00019,28.34904]
[1779388227454,25.41,77705.87,0.0,-0.65264,0.00019,28.35639]
[1779388228331,25.41,77702.86,0.0,-0.6532,0.00019,28.33827]
[1779388232367,25.41,77698.09,0.0,-0.65413,0.00019,28.30569]
[1779388237402,25.41,77691.24,0.0,-0.65542,0.00019,28.26356]
[1779388238132,25.41,77691.24,0.0,-0.65542,0.00019,28.26356]
[1779388238409,25.41,77682.66,0.0,-0.65704,0.00019,28.21048]
[1779388239416,25.41,77675.26,0.0,-0.65844,0.00019,28.16411]
[1779388241978,25.41,77673.89,0.0,-0.65871,0.00019,28.15516]
[1779388242437,25.41,77668.78,0.0,-0.65968,0.00019,28.12287]
[1779388242795,25.41,77668.78,0.0,-0.65968,0.00019,28.12287]
[1779388244360,25.41,77665.05,0.0,-0.66038,0.00019,28.09918]
[1779388244452,25.41,77659.99,0.0,-0.66134,0.00019,28.06698]
[1779388246991,25.41,77657.15,0.0,-0.66187,0.00019,28.04909]
[1779388247023,25.41,77656.31,0.0,-0.66202,0.00019,28.04388]
[1779388248136,25.41,77656.31,0.0,-0.66202,0.00019,28.04388]
[1779388248480,25.41,77669.22,0.0,-0.65959,0.00019,28.12577]
[1779388249487,25.41,77673.68,0.0,-0.65875,0.00019,28.15392]
[1779388254522,25.41,77676.11,0.0,-0.65828,0.00019,28.16957]
[1779388256222,25.41,77676.11,0.0,-0.65828,0.00019,28.16957]
[1779388258550,25.41,77681.81,0.0,-0.6572,0.00019,28.20539]
[1779388260253,25.41,77687.74,0.0,-0.65608,0.00019,28.2422]
[1779388265599,25.41,77689.89,0.0,-0.65567,0.00019,28.25553]
[1779388269627,25.41,77695.12,0.0,-0.65468,0.00019,28.28774]
[1779388275039,25.41,77699.16,0.0,-0.65392,0.00019,28.31239]
[1779388275864,25.41,77699.01,0.0,-0.65395,0.00019,28.31144]
[1779388276098,25.41,77699.01,0.0,-0.65395,0.00019,28.31144]
[1779388278690,25.41,77703.27,0.0,-0.65315,0.00019,28.33728]
[1779388279617,25.41,77703.27,0.0,-0.65315,0.00019,28.33728]
[1779388279697,25.41,77704.56,0.0,-0.6529,0.00019,28.34508]
[1779388282717,25.41,77709.16,0.0,-0.65203,0.00019,28.37304]
[1779388287881,25.41,77709.43,0.0,-0.65197,0.00019,28.37502]
[1779388293795,25.42,77709.22,0.0,-0.65197,0.00019,28.37207]
[1779388298830,25.43,77710.96,0.0,-0.65161,0.00019,28.38343]
[1779388303867,25.43,77711.41,0.0,-0.6515,0.00019,28.38695]
[1779388305178,25.43,77711.41,0.0,-0.6515,0.00019,28.38695]
[1779388305329,25.43,77710.51,0.0,-0.65167,0.00019,28.38169]
[1779388308628,25.44,77707.39,0.0,-0.65224,0.00019,28.36336]
[1779388308902,25.44,77708.46,0.0,-0.65203,0.00019,28.37002]
[1779388310916,25.44,77712.53,0.0,-0.65125,0.00019,28.39491]
[1779388315950,25.44,77710.84,0.0,-0.65154,0.00019,28.38553]
[1779388319947,25.45,77709.7,0.0,-0.65174,0.00019,28.37917]
[1779388319979,25.45,77709.05,0.0,-0.65186,0.00019,28.37543]
[1779388323000,25.45,77704.19,0.0,-0.65276,0.00019,28.34656]
[1779388326024,25.45,77695.32,0.0,-0.65441,0.00019,28.29315]
[1779388331061,25.46,77698.2,0.0,-0.65383,0.00019,28.31194]
[1779388336096,25.46,77698.03,0.0,-0.65386,0.00019,28.31107]
[1779388340622,25.46,77698.35,0.0,-0.6538,0.00019,28.31296]
[1779388341131,25.46,77704.62,0.0,-0.65261,0.00019,28.35106]
[1779388342769,25.46,77707.07,0.0,-0.65215,0.00019,28.36584]
[1779388343146,25.46,77705.33,0.0,-0.65248,0.00019,28.35526]
[1779388348181,25.46,77702.31,0.0,-0.65306,0.00019,28.33678]
[1779388353216,25.46,77703.62,0.0,-0.65283,0.00019,28.34131]
[1779388358251,25.46,77703.84,0.0,-0.65276,0.00019,28.3437]
[1779388363286,25.47,77704.22,0.0,-0.65265,0.00019,28.34705]
[1779388368321,25.47,77703.48,0.0,-0.65276,0.00019,28.3436]
[1779388373358,25.48,77700.2,0.0,-0.65337,0.00019,28.32398]
[1779388375372,25.48,77692.32,0.0,-0.65485,0.00019,28.27604]
[1779388376379,25.48,77687.02,0.0,-0.65585,0.00019,28.24346]
[1779388378393,25.48,77687.0,0.0,-0.65585,0.00019,28.24339]
[1779388383428,25.48,77687.58,0.0,-0.65573,0.00019,28.24714]
[1779388388463,25.48,77685.06,0.0,-0.6562,0.00019,28.23176]
[1779388393535,25.48,77686.64,0.0,-0.6559,0.00019,28.24165]
[1779388397527,25.48,77693.56,0.0,-0.65459,0.00019,28.28425]
[1779388400548,25.48,77698.23,0.0,-0.65371,0.00019,28.3127]
[1779388403569,25.48,77703.06,0.0,-0.65281,0.00019,28.34193]
[1779388408604,25.48,77700.56,0.0,-0.65326,0.00019,28.32747]
[1779388413639,25.48,77703.76,0.0,-0.65267,0.00019,28.34349]
[1779388418674,25.48,77705.81,0.0,-0.65229,0.00019,28.35566]
[1779388424716,25.49,77705.41,0.0,-0.65234,0.00019,28.35419]
[1779388426377,25.49,77705.41,0.0,-0.65234,0.00019,28.35419]
[1779388426466,25.49,77705.55,0.0,-0.6523,0.00019,28.35524]
[1779388429751,25.49,77712.38,0.0,-0.65099,0.00019,28.39711]
[1779388431386,25.49,77712.38,0.0,-0.65099,0.00019,28.39711]
[1779388436269,25.5,77716.4,0.0,-0.6502,0.00019,28.42192]
[1779388441336,25.5,77716.43,0.0,-0.65018,0.00019,28.42266]
[1779388441452,25.5,77716.35,0.0,-0.65018,0.00019,28.42246]
[1779388441994,25.5,77716.35,0.0,-0.65018,0.00019,28.42246]
[1779388442095,25.5,77729.39,0.0,-0.64771,0.00019,28.49989]
[1779388442852,25.5,77736.56,0.0,-0.64634,0.00019,28.54202]
[1779388444868,25.5,77741.21,0.0,-0.64546,0.00019,28.56919]
[1779388446059,25.5,77741.21,0.0,-0.64546,0.00019,28.56919]
[1779388451917,25.5,77745.89,0.0,-0.64457,0.00019,28.59628]
[1779388456951,25.5,77743.69,0.0,-0.64499,0.00019,28.58344]
[1779388461987,25.5,77744.04,0.0,-0.64493,0.00019,28.58533]
[1779388464001,25.5,77736.58,0.0,-0.64635,0.00019,28.54187]
[1779388468029,25.5,77743.92,0.0,-0.64495,0.00019,28.58455]
[1779388473064,25.5,77743.63,0.0,-0.64503,0.00019,28.57951]
[1779388478099,25.5,77741.93,0.0,-0.64536,0.00019,28.56948]
[1779388483289,25.5,77741.51,0.0,-0.64544,0.00019,28.56696]
[1779388484141,25.5,77734.18,0.0,-0.64684,0.00019,28.52412]
[1779388486155,25.5,77729.52,0.0,-0.64772,0.00019,28.49678]
[1779388491066,25.5,77729.11,0.0,-0.64779,0.00019,28.4945]
[1779388495541,25.5,77726.39,0.0,-0.6483,0.00019,28.47864]
[1779388495550,25.5,77726.39,0.0,-0.6483,0.00019,28.47864]
[1779388496225,25.5,77731.72,0.0,-0.64729,0.00019,28.51014]
[1779388496818,25.5,77731.72,0.0,-0.64729,0.00019,28.51014]
[1779388497406,25.5,77731.72,0.0,-0.64729,0.00019,28.51014]
[1779388497507,25.5,77737.24,0.0,-0.64624,0.00019,28.54249]
[1779388501902,25.5,77738.19,0.0,-0.64606,0.00019,28.54806]
[1779388502251,25.5,77738.19,0.0,-0.64606,0.00019,28.54806]
[1779388502525,25.5,77738.19,0.0,-0.64606,0.00019,28.54806]
[1779388502725,25.5,77738.19,0.0,-0.64606,0.00019,28.54806]
[1779388503339,25.5,77738.23,0.0,-0.64605,0.00019,28.54831]
[1779388503381,25.5,77738.23,0.0,-0.64605,0.00019,28.54831]
[1779388503411,25.5,77732.15,0.0,-0.6472,0.00019,28.51275]
[1779388504383,25.5,77732.15,0.0,-0.6472,0.00019,28.51275]
[1779388504546,25.5,77732.15,0.0,-0.6472,0.00019,28.51275]
[1779388510323,25.5,77731.98,0.0,-0.64723,0.00019,28.51205]
[1779388515359,25.5,77731.84,0.0,-0.64724,0.00019,28.51147]
[1779388517373,25.5,77724.52,0.0,-0.64863,0.00019,28.46843]
[1779388521638,25.51,77723.57,0.0,-0.6488,0.00019,28.46307]
[1779388522039,25.51,77723.57,0.0,-0.64879,0.00019,28.46325]
[1779388528451,25.51,77720.59,0.0,-0.64934,0.00019,28.4461]
[1779388530465,25.51,77715.57,0.0,-0.65028,0.00019,28.41643]
[1779388535500,25.51,77716.25,0.0,-0.65015,0.00019,28.41789]
[1779388541542,25.52,77717.8,0.0,-0.64983,0.00019,28.42785]
[1779388542720,25.52,77717.8,0.0,-0.64983,0.00019,28.42785]
[1779388543067,25.52,77717.8,0.0,-0.64982,0.00019,28.42809]
[1779388548591,25.52,77722.2,0.0,-0.64897,0.00019,28.45472]
[1779388553593,25.52,77721.71,0.0,-0.64905,0.00019,28.4522]
[1779388553636,25.52,77721.71,0.0,-0.64905,0.00019,28.4522]
[1779388553674,25.53,77714.25,0.0,-0.65046,0.00019,28.40791]
[1779388554633,25.53,77705.22,0.0,-0.65216,0.00019,28.35383]
[1779388555640,25.53,77700.31,0.0,-0.65309,0.00019,28.32418]
[1779388557653,25.53,77697.9,0.0,-0.65354,0.00019,28.30971]
[1779388558661,25.53,77693.33,0.0,-0.65439,0.00019,28.28198]
[1779388562782,25.53,77693.51,0.0,-0.65436,0.00019,28.28302]
[1779388568433,25.53,77695.6,0.0,-0.65397,0.00019,28.29559]
[1779388571758,25.53,77691.05,0.0,-0.65483,0.00019,28.26773]
[1779388576794,25.53,77691.07,0.0,-0.65483,0.00019,28.26782]
[1779388581829,25.53,77692.69,0.0,-0.65453,0.00019,28.27766]
[1779388584850,25.52,77702.13,0.0,-0.65275,0.00019,28.33498]
[1779388588451,25.52,77702.2,0.0,-0.65274,0.00019,28.33529]
[1779388588546,25.52,77701.91,0.0,-0.6528,0.00019,28.33348]
[1779388590475,25.52,77704.66,0.0,-0.65228,0.00019,28.35003]
[1779388590525,25.52,77705.09,0.0,-0.6522,0.00019,28.35256]
[1779388591916,25.52,77700.08,0.0,-0.65317,0.00019,28.31893]
[1779388596951,25.52,77699.6,0.0,-0.65326,0.00019,28.31582]
[1779388599974,25.52,77695.19,0.0,-0.6541,0.00019,28.28893]
[1779388601989,25.52,77689.08,0.0,-0.65525,0.00019,28.25155]
[1779388602996,25.52,77684.9,0.0,-0.65604,0.00019,28.22588]
[1779388607303,25.52,77682.26,0.0,-0.65653,0.00019,28.20972]
[1779388607600,25.52,77682.26,0.0,-0.65653,0.00019,28.20972]
[1779388608667,25.52,77681.73,0.0,-0.65663,0.00019,28.20648]
[1779388608768,25.52,77674.99,0.0,-0.65791,0.00019,28.1643]
[1779388609746,25.52,77674.99,0.0,-0.65791,0.00019,28.1643]
[1779388610136,25.52,77676.19,0.0,-0.65769,0.00019,28.17154]
[1779388613066,25.52,77670.06,0.0,-0.65885,0.00019,28.133]
[1779388617094,25.51,77664.85,0.0,-0.65984,0.00019,28.09983]
[1779388621011,25.51,77664.98,0.0,-0.65983,0.00019,28.10015]
[1779388621050,25.51,77664.98,0.0,-0.65983,0.00019,28.10015]
[1779388622216,25.51,77666.13,0.0,-0.65962,0.00019,28.1072]
[1779388622240,25.51,77671.17,0.0,-0.65868,0.00019,28.13858]
[1779388626419,25.51,77671.04,0.0,-0.65873,0.00019,28.13717]
[1779388628171,25.5,77661.8,0.0,-0.66047,0.00019,28.07874]
[1779388633561,25.5,77665.02,0.0,-0.65989,0.00019,28.09836]
[1779388633568,25.5,77665.02,0.0,-0.65989,0.00019,28.09836]
[1779388634213,25.5,77671.56,0.0,-0.65867,0.00019,28.13903]
[1779388635220,25.5,77678.25,0.0,-0.65742,0.00019,28.18075]
[1779388640255,25.5,77684.16,0.0,-0.6563,0.00019,28.21746]
[1779388646297,25.5,77681.33,0.0,-0.65683,0.00019,28.2]
[1779388651332,25.5,77679.97,0.0,-0.6571,0.00019,28.18843]
[1779388653862,25.5,77685.02,0.0,-0.65615,0.00019,28.21966]
[1779388654353,25.5,77692.53,0.0,-0.65474,0.00019,28.26577]
[1779388659388,25.5,77696.23,0.0,-0.65405,0.00019,28.28813]
[1779388664748,25.5,77694.29,0.0,-0.65442,0.00019,28.27605]
[1779388666437,25.5,77687.24,0.0,-0.65575,0.00019,28.23278]
[1779388669458,25.5,77696.0,0.0,-0.6541,0.00019,28.2864]
[1779388674493,25.5,77697.48,0.0,-0.65383,0.00019,28.29518]
[1779388679527,25.5,77699.59,0.0,-0.65342,0.00019,28.30825]
[1779388684563,25.5,77698.59,0.0,-0.65358,0.00019,28.30318]
[1779388687584,25.51,77693.56,0.0,-0.65451,0.00019,28.27288]
[1779388692619,25.5,77697.58,0.0,-0.65376,0.00019,28.29727]
[1779388697653,25.5,77694.21,0.0,-0.6544,0.00019,28.27661]
[1779388702689,25.5,77694.92,0.0,-0.65427,0.00019,28.28084]
[1779388707724,25.5,77693.93,0.0,-0.65446,0.00019,28.27469]
[1779388712759,25.5,77694.75,0.0,-0.65432,0.00019,28.2764]
[1779388716791,25.5,77683.58,0.0,-0.65643,0.00019,28.20778]
[1779388717133,25.5,77683.58,0.0,-0.65643,0.00019,28.20778]
[1779388717797,25.5,77671.56,0.0,-0.65869,0.00019,28.13314]
[1779388719629,25.5,77671.44,0.0,-0.65872,0.00019,28.13219]
[1779388719850,25.5,77671.44,0.0,-0.65872,0.00019,28.13205]
[1779388720825,25.5,77665.66,0.0,-0.65981,0.00019,28.0957]
[1779388721832,25.5,77669.73,0.0,-0.65905,0.00019,28.12108]
[1779388726872,25.5,77669.46,0.0,-0.65912,0.00019,28.11874]
[1779388730475,25.49,77669.77,0.0,-0.65908,0.00019,28.12017]
[1779388735935,25.49,77671.66,0.0,-0.65875,0.00019,28.13115]
[1779388737083,25.49,77671.33,0.0,-0.65882,0.00019,28.12894]
[1779388742984,25.48,77675.68,0.0,-0.65803,0.00019,28.15511]
[1779388746005,25.48,77681.74,0.0,-0.6569,0.00019,28.19244]
[1779388748019,25.48,77686.84,0.0,-0.65594,0.00019,28.22397]
[1779388753057,25.48,77684.6,0.0,-0.65636,0.00019,28.21014]
[1779388758733,25.48,77682.86,0.0,-0.65669,0.00019,28.19942]
[1779388759100,25.48,77671.65,0.0,-0.6588,0.00019,28.12949]
[1779388760107,25.48,77667.5,0.0,-0.65959,0.00019,28.10332]
[1779388762234,25.48,77668.11,0.0,-0.65948,0.00019,28.10701]
[1779388764040,25.48,77670.15,0.0,-0.6591,0.00019,28.11951]
[1779388766694,25.48,77670.67,0.0,-0.65902,0.00019,28.12246]
[1779388766824,25.48,77670.67,0.0,-0.65902,0.00019,28.12246]
[1779388768164,25.47,77665.44,0.0,-0.66002,0.00019,28.0891]
[1779388773199,25.47,77664.46,0.0,-0.66024,0.00019,28.07881]
[1779388778234,25.46,77661.95,0.0,-0.66074,0.00019,28.06213]
[1779388783269,25.46,77661.5,0.0,-0.66085,0.00019,28.05852]
[1779388788304,25.46,77660.78,0.0,-0.66101,0.00019,28.0532]
[1779388793339,25.45,77661.9,0.0,-0.66082,0.00019,28.05958]
[1779388796361,25.45,77656.23,0.0,-0.6619,0.00019,28.02321]
[1779388801395,25.45,77660.04,0.0,-0.6612,0.00019,28.04683]
[1779388805423,25.45,77663.39,0.0,-0.66058,0.00019,28.06765]
[1779388805731,25.45,77663.39,0.0,-0.66058,0.00019,28.06765]
[1779388805865,25.45,77663.39,0.0,-0.66058,0.00019,28.06765]
[1779388806431,25.45,77671.78,0.0,-0.65901,0.00019,28.12018]
[1779388809878,25.44,77674.19,0.0,-0.65857,0.00019,28.13491]
[1779388812473,25.44,77681.98,0.0,-0.65712,0.00019,28.18294]
[1779388814487,25.44,77693.46,0.0,-0.65496,0.00019,28.25387]
[1779388818780,25.44,77694.96,0.0,-0.65467,0.00019,28.26301]
[1779388818865,25.44,77695.09,0.0,-0.65465,0.00019,28.26379]
[1779388820530,25.44,77702.26,0.0,-0.65328,0.00019,28.30803]
[1779388825565,25.45,77705.91,0.0,-0.65256,0.00019,28.33115]
[1779388830600,25.45,77706.79,0.0,-0.65236,0.00019,28.3374]
[1779388835869,25.46,77706.87,0.0,-0.65234,0.00019,28.33521]
[1779388841691,25.46,77709.47,0.0,-0.6518,0.00019,28.35235]
[1779388845719,25.47,77716.13,0.0,-0.65052,0.00019,28.39307]
[1779388847026,25.47,77716.13,0.0,-0.65052,0.00019,28.39307]
[1779388848316,25.47,77717.1,0.0,-0.65032,0.00019,28.39916]
[1779388848372,25.47,77717.1,0.0,-0.65032,0.00019,28.39916]
[1779388848918,25.47,77717.1,0.0,-0.65032,0.00019,28.39916]
[1779388849018,25.47,77718.04,0.0,-0.65014,0.00019,28.40492]
[1779388849748,25.47,77725.17,0.0,-0.64878,0.00019,28.44749]
[1779388854783,25.47,77726.11,0.0,-0.64859,0.00019,28.45353]
[1779388856265,25.48,77730.23,0.0,-0.6478,0.00019,28.47796]
[1779388856797,25.48,77739.33,0.0,-0.64607,0.00019,28.53141]
[1779388863051,25.48,77740.16,0.0,-0.64591,0.00019,28.53637]
[1779388862839,25.48,77734.32,0.0,-0.64702,0.00019,28.50225]
[1779388867875,25.48,77733.87,0.0,-0.64709,0.00019,28.49987]
[1779388873917,25.48,77733.59,0.0,-0.64714,0.00019,28.49848]
[1779388879959,25.48,77730.72,0.0,-0.64767,0.00019,28.48188]
[1779388881973,25.48,77735.89,0.0,-0.64669,0.00019,28.51235]
[1779388887008,25.48,77738.53,0.0,-0.64618,0.00019,28.52795]
[1779388892046,25.48,77737.8,0.0,-0.64633,0.00019,28.52054]
[1779388899096,25.48,77738.6,0.0,-0.64618,0.00019,28.52527]
[1779388905138,25.48,77738.45,0.0,-0.6462,0.00019,28.52441]
[1779388908160,25.48,77734.05,0.0,-0.64704,0.00019,28.49866]
[1779388913195,25.48,77734.12,0.0,-0.64702,0.00019,28.49918]
[1779388915311,25.48,77733.67,0.0,-0.64711,0.00019,28.49659]
[1779388915513,25.48,77733.67,0.0,-0.64711,0.00019,28.49659]
[1779388916216,25.48,77726.71,0.0,-0.64843,0.00019,28.45561]
[1779388918230,25.49,77721.55,0.0,-0.6494,0.00019,28.42514]
[1779388923265,25.49,77722.04,0.0,-0.6493,0.00019,28.42848]
[1779388928300,25.49,77723.24,0.0,-0.64905,0.00019,28.43605]
[1779388933335,25.49,77716.42,0.0,-0.65033,0.00019,28.39593]
[1779388935487,25.49,77713.49,0.0,-0.65089,0.00019,28.37829]
[1779388937667,25.49,77715.47,0.0,-0.65052,0.00019,28.38994]
[1779388937715,25.49,77715.47,0.0,-0.65052,0.00019,28.38994]
[1779388937728,25.49,77713.87,0.0,-0.65083,0.00019,28.38026]
[1779388938368,25.49,77713.87,0.0,-0.65083,0.00019,28.38026]
[1779388938372,25.49,77707.32,0.0,-0.65207,0.00019,28.34079]
[1779388940004,25.49,77707.32,0.0,-0.65207,0.00019,28.34079]
[1779388940054,25.49,77706.47,0.0,-0.65223,0.00019,28.33559]
[1779388940685,25.49,77706.47,0.0,-0.65223,0.00019,28.33559]
[1779388941043,25.49,77706.47,0.0,-0.65223,0.00019,28.33559]
[1779388941803,25.49,77693.23,0.0,-0.65473,0.00019,28.25504]
[1779388942990,25.49,77689.92,0.0,-0.65536,0.00019,28.23468]
[1779388949470,25.49,77684.25,0.0,-0.65642,0.00019,28.19986]
[1779388954955,25.49,77681.79,0.0,-0.6569,0.00019,28.18158]
[1779388965028,25.49,77687.02,0.0,-0.65593,0.00019,28.21343]
[1779388968604,25.49,77693.73,0.0,-0.65466,0.00019,28.25461]
[1779388973639,25.49,77695.75,0.0,-0.65429,0.00019,28.26684]
[1779388978674,25.49,77694.02,0.0,-0.65462,0.00019,28.25617]
[1779388983709,25.49,77695.12,0.0,-0.65441,0.00019,28.26283]
[1779388988744,25.49,77694.83,0.0,-0.65447,0.00019,28.261]
[1779388993780,25.49,77694.69,0.0,-0.65449,0.00019,28.26011]
[1779388998815,25.49,77693.47,0.0,-0.65473,0.00019,28.25262]
[1779389000997,25.49,77693.61,0.0,-0.6547,0.00019,28.25347]
[1779389004524,25.49,77695.07,0.0,-0.65442,0.00019,28.2624]
[1779389004857,25.49,77700.54,0.0,-0.65339,0.00019,28.29573]
[1779389005864,25.49,77705.47,0.0,-0.65246,0.00019,28.32558]
[1779389011906,25.49,77707.99,0.0,-0.65199,0.00019,28.33799]
[1779389016941,25.49,77707.7,0.0,-0.65201,0.00019,28.33719]
[1779389021982,25.5,77707.79,0.0,-0.65196,0.00019,28.33869]
[1779389027017,25.5,77705.65,0.0,-0.65233,0.00019,28.32676]
[1779389032052,25.51,77705.63,0.0,-0.6523,0.00019,28.32764]
[1779389037087,25.52,77705.53,0.0,-0.65229,0.00019,28.32804]
[1779389042122,25.52,77705.48,0.0,-0.65227,0.00019,28.32868]
[1779389047157,25.52,77706.37,0.0,-0.6521,0.00019,28.33398]
[1779389052192,25.52,77706.3,0.0,-0.65212,0.00019,28.33328]
[1779389057227,25.52,77706.59,0.0,-0.65208,0.00019,28.33475]
[1779389059865,25.52,77707.08,0.0,-0.65199,0.00019,28.33758]
[1779389060248,25.52,77705.41,0.0,-0.65231,0.00019,28.32746]
[1779389066289,25.51,77700.47,0.0,-0.65325,0.00019,28.29734]
[1779389072332,25.51,77700.53,0.0,-0.65326,0.00019,28.29429]
[1779389078374,25.51,77700.57,0.0,-0.65325,0.00019,28.29434]
[1779389084048,25.51,77700.43,0.0,-0.65328,0.00019,28.29339]
[1779389089290,25.51,77699.33,0.0,-0.6535,0.00019,28.28652]
[1779389094486,25.51,77695.59,0.0,-0.65421,0.00019,28.26367]
[1779389099530,25.51,77690.88,0.0,-0.6551,0.00019,28.23483]
[1779389104565,25.51,77694.86,0.0,-0.65434,0.00019,28.25924]
[1779389108596,25.51,77688.19,0.0,-0.6556,0.00019,28.21837]
[1779389111782,25.51,77689.04,0.0,-0.65544,0.00019,28.22364]
[1779389112465,25.51,77689.7,0.0,-0.65531,0.00019,28.2277]
[1779389114636,25.51,77673.27,0.0,-0.6584,0.00019,28.12617]
[1779389115952,25.51,77673.29,0.0,-0.6584,0.00019,28.12638]
[1779389117914,25.51,77673.28,0.0,-0.6584,0.00019,28.12641]
[1779389118664,25.51,77667.92,0.0,-0.6594,0.00019,28.09281]
[1779389121669,25.51,77667.14,0.0,-0.65956,0.00019,28.08759]
[1779389122452,25.51,77666.02,0.0,-0.65978,0.00019,28.0804]
[1779389122692,25.51,77659.16,0.0,-0.66107,0.00019,28.03703]
[1779389124706,25.51,77650.78,0.0,-0.66263,0.00019,27.98407]
[1779389129742,25.51,77651.2,0.0,-0.66254,0.00019,27.98696]
[1779389131204,25.51,77651.2,0.0,-0.66254,0.00019,27.98696]
[1779389131256,25.51,77651.12,0.0,-0.66257,0.00019,27.98326]
[1779389136692,25.51,77650.99,0.0,-0.66261,0.00019,27.982]
[1779389136754,25.51,77650.99,0.0,-0.66261,0.00019,27.982]
[1779389137034,25.51,77650.99,0.0,-0.66261,0.00019,27.982]
[1779389137121,25.51,77650.27,0.0,-0.66275,0.00019,27.97732]
[1779389137602,25.51,77650.27,0.0,-0.66275,0.00019,27.97732]
[1779389137798,25.51,77645.54,0.0,-0.66363,0.00019,27.94716]
[1779389139812,25.51,77632.65,0.0,-0.66604,0.00019,27.86403]
[1779389142123,25.51,77630.37,0.0,-0.66646,0.00019,27.84924]
[1779389147868,25.51,77633.06,0.0,-0.66596,0.00019,27.86672]
[1779389150889,25.51,77637.52,0.0,-0.66513,0.00019,27.89554]
[1779389151896,25.51,77643.5,0.0,-0.66401,0.00019,27.93398]
[1779389153413,25.51,77643.5,0.0,-0.66401,0.00019,27.93398]
[1779389153910,25.51,77643.36,0.0,-0.66404,0.00019,27.93298]
[1779389159003,25.51,77641.58,0.0,-0.66438,0.00019,27.92144]
[1779389159088,25.51,77640.56,0.0,-0.66457,0.00019,27.91485]
[1779389159953,25.51,77636.02,0.0,-0.66542,0.00019,27.88555]
[1779389164988,25.51,77635.61,0.0,-0.6655,0.00019,27.88285]
[1779389170023,25.51,77634.99,0.0,-0.66561,0.00019,27.87883]
[1779389171975,25.51,77634.49,0.0,-0.6657,0.00019,27.87559]
[1779389172370,25.51,77619.59,0.0,-0.66848,0.00019,27.77856]
[1779389172879,25.51,77619.59,0.0,-0.66848,0.00019,27.77856]
[1779389173044,25.51,77615.63,0.0,-0.66921,0.00019,27.75263]
[1779389175061,25.51,77605.64,0.0,-0.67106,0.00019,27.68682]
[1779389180093,25.51,77608.47,0.0,-0.67051,0.00019,27.70628]
[1779389185128,25.51,77611.08,0.0,-0.67001,0.00019,27.7242]
[1779389186489,25.51,77611.08,0.0,-0.67001,0.00019,27.7242]
[1779389187142,25.51,77614.04,0.0,-0.66945,0.00019,27.74395]
[1779389189989,25.52,77615.86,0.0,-0.66911,0.00019,27.75612]
[1779389189992,25.52,77615.86,0.0,-0.66911,0.00019,27.75612]
[1779389190163,25.52,77615.01,0.0,-0.66926,0.00019,27.75062]
[1779389194191,25.52,77611.09,0.0,-0.67,0.00019,27.72192]
[1779389199226,25.52,77605.97,0.0,-0.67093,0.00019,27.68863]
[1779389204261,25.52,77606.78,0.0,-0.67076,0.00019,27.69469]
[1779389209296,25.53,77604.56,0.0,-0.67115,0.00019,27.6807]
[1779389214331,25.53,77604.25,0.0,-0.67118,0.00019,27.67941]
[1779389219366,25.53,77604.68,0.0,-0.67108,0.00019,27.68303]
[1779389223394,25.54,77608.65,0.0,-0.67033,0.00019,27.70988]
[1779389228429,25.54,77606.94,0.0,-0.67062,0.00019,27.69922]
[1779389235478,25.54,77606.48,0.0,-0.67068,0.00019,27.69717]
[1779389240512,25.55,77607.4,0.0,-0.67049,0.00019,27.70395]
[1779389245548,25.55,77607.46,0.0,-0.67046,0.00019,27.70502]
[1779389250583,25.55,77607.52,0.0,-0.67043,0.00019,27.70608]
[1779389255618,25.56,77607.53,0.0,-0.67042,0.00019,27.70354]
[1779389260653,25.56,77607.49,0.0,-0.67041,0.00019,27.70393]
[1779389265688,25.56,77607.28,0.0,-0.67043,0.00019,27.70332]
[1779389267045,25.56,77607.28,0.0,-0.67043,0.00019,27.70332]
[1779389267593,25.56,77607.28,0.0,-0.67042,0.00019,27.70345]
[1779389267702,25.56,77612.21,0.0,-0.66951,0.00019,27.73606]
[1779389268709,25.56,77618.11,0.0,-0.66841,0.00019,27.77485]
[1779389270722,25.56,77624.41,0.0,-0.66724,0.00019,27.81607]
[1779389276765,25.56,77626.3,0.0,-0.66688,0.00019,27.8285]
[1779389278110,25.56,77626.3,0.0,-0.66688,0.00019,27.8285]
[1779389278137,25.57,77624.56,0.0,-0.6672,0.00019,27.81721]
[1779389279110,25.57,77624.56,0.0,-0.6672,0.00019,27.81721]
[1779389279157,25.57,77621.53,0.0,-0.66777,0.00019,27.79751]
[1779389284822,25.57,77622.74,0.0,-0.66754,0.00019,27.80559]
[1779389289857,25.57,77622.11,0.0,-0.66765,0.00019,27.80159]
[1779389291624,25.57,77622.12,0.0,-0.66765,0.00019,27.80168]
[1779389291873,25.57,77615.33,0.0,-0.6689,0.00019,27.75733]
[1779389292880,25.57,77611.31,0.0,-0.66965,0.00019,27.73099]
[1779389294894,25.57,77607.29,0.0,-0.67039,0.00018,27.70467]
[1779389299929,25.57,77606.54,0.0,-0.67051,0.00018,27.70025]
[1779389304724,25.57,77603.76,0.0,-0.67101,0.00018,27.68233]
[1779389304726,25.57,77603.76,0.0,-0.67101,0.00018,27.68233]
[1779389304876,25.57,77603.76,0.0,-0.67101,0.00018,27.68233]
[1779389304965,25.57,77594.58,0.0,-0.6727,0.00018,27.62146]
[1779389305971,25.57,77586.03,0.0,-0.67428,0.00018,27.56409]
[1779389308602,25.57,77585.34,0.0,-0.67441,0.00018,27.55936]
[1779389308992,25.57,77589.17,0.0,-0.67371,0.00018,27.58491]
[1779389309999,25.57,77593.88,0.0,-0.67284,0.00018,27.61632]
[1779389314031,25.57,77601.82,0.0,-0.67138,0.00018,27.66632]
[1779389317981,25.57,77601.22,0.0,-0.67148,0.00018,27.66278]
[1779389318909,25.57,77601.22,0.0,-0.67148,0.00018,27.66278]
[1779389318069,25.57,77576.38,0.0,-0.67606,0.00018,27.49628]
[1779389319266,25.57,77576.38,0.0,-0.67606,0.00018,27.49628]
[1779389319345,25.57,77576.38,0.0,-0.67606,0.00018,27.49628]
[1779389319396,25.57,77524.13,0.0,-0.6856,0.00018,27.13486]
[1779389320104,25.57,77496.76,0.0,-0.69055,0.00018,26.93966]
[1779389321438,25.57,77496.76,0.0,-0.69055,0.00018,26.93966]
[1779389321601,25.57,77496.76,0.0,-0.69055,0.00018,26.93966]
[1779389321630,25.58,77487.26,0.0,-0.69225,0.00018,26.8714]
[1779389321851,25.58,77487.26,0.0,-0.69225,0.00018,26.8714]
[1779389322683,25.58,77487.26,0.0,-0.69225,0.00018,26.8714]
[1779389322337,25.58,77493.42,0.0,-0.69113,0.00018,26.91641]
[1779389323337,25.58,77493.42,0.0,-0.69113,0.00018,26.91641]
[1779389323590,25.58,77493.42,0.0,-0.69113,0.00018,26.91641]
[1779389323682,25.58,77493.42,0.0,-0.69113,0.00018,26.91641]
[1779389323692,25.58,77480.84,0.0,-0.69338,0.00018,26.82573]
[1779389324130,25.58,77480.84,0.0,-0.69338,0.00018,26.82573]
[1779389324290,25.58,77480.84,0.0,-0.69338,0.00018,26.82573]
[1779389324359,25.58,77466.83,0.0,-0.69589,0.00018,26.72318]
[1779389325141,25.58,77476.02,0.0,-0.69424,0.00018,26.79097]
[1779389328167,25.58,77484.75,0.0,-0.69264,0.00018,26.85559]
[1779389330183,25.59,77493.68,0.0,-0.69102,0.00018,26.92088]
[1779389332245,25.59,77496.63,0.0,-0.69048,0.00018,26.94243]
[1779389332317,25.59,77502.51,0.0,-0.68941,0.00018,26.98496]
[1779389335225,25.59,77488.87,0.0,-0.69185,0.00018,26.88752]
[1779389336279,25.59,77488.87,0.0,-0.69185,0.00018,26.88752]
[1779389336375,25.59,77477.32,0.0,-0.69391,0.00018,26.80402]
[1779389338242,25.59,77473.18,0.0,-0.69464,0.00018,26.7741]
[1779389343279,25.6,77483.98,0.0,-0.69266,0.00018,26.85452]
[1779389345293,25.6,77486.27,0.0,-0.69223,0.00018,26.87177]
[1779389348318,25.61,77497.65,0.0,-0.69016,0.00018,26.9547]
[1779389349323,25.61,77490.34,0.0,-0.69147,0.00018,26.90234]
[1779389350329,25.61,77479.52,0.0,-0.69341,0.00018,26.8241]
[1779389352177,25.61,77474.51,0.0,-0.69431,0.00018,26.78774]
[1779389356382,25.61,77455.09,0.0,-0.69774,0.00018,26.64657]
[1779389356940,25.61,77455.09,0.0,-0.69774,0.00018,26.64657]
[1779389357388,25.62,77441.71,0.0,-0.70011,0.00018,26.54743]
[1779389358395,25.61,77434.87,0.0,-0.70133,0.00018,26.49611]
[1779389359402,25.61,77433.5,0.0,-0.70157,0.00018,26.48578]
[1779389361415,25.61,77438.94,0.0,-0.70061,0.00018,26.52654]
[1779389362423,25.61,77449.04,0.0,-0.69881,0.00018,26.60182]
[1779389364437,25.61,77442.92,0.0,-0.6999,0.00018,26.55639]
[1779389368465,25.62,77452.06,0.0,-0.69827,0.00018,26.62453]
[1779389372492,25.62,77458.19,0.0,-0.69719,0.00018,26.66678]
[1779389377528,25.62,77459.85,0.0,-0.69684,0.00018,26.681]
[1779389382563,25.63,77446.72,0.0,-0.69914,0.00018,26.58548]
[1779389383570,25.63,77443.53,0.0,-0.6997,0.00018,26.56184]
[1779389388605,25.63,77454.76,0.0,-0.69768,0.00018,26.6462]
[1779389390619,25.65,77454.86,0.0,-0.69756,0.00018,26.65096]
[1779389394647,25.65,77463.78,0.0,-0.69596,0.00018,26.71684]
[1779389399682,25.64,77463.65,0.0,-0.69605,0.00018,26.7134]
[1779389401708,25.64,77456.12,0.0,-0.69741,0.00018,26.65728]
[1779389403723,25.64,77462.5,0.0,-0.69626,0.00018,26.70469]
[1779389404731,25.64,77455.56,0.0,-0.6975,0.00018,26.65351]
[1779389407752,25.64,77452.26,0.0,-0.69808,0.00018,26.62927]
[1779389412787,25.64,77455.52,0.0,-0.6975,0.00018,26.65367]
[1779389415808,25.64,77461.88,0.0,-0.69636,0.00018,26.70069]
[1779389417130,25.64,77463.02,0.0,-0.69615,0.00018,26.70903]
[1779389417184,25.64,77463.02,0.0,-0.69615,0.00018,26.70903]
[1779389417268,25.64,77463.02,0.0,-0.69615,0.00018,26.70903]
[1779389421993,25.66,77463.66,0.0,-0.69587,0.00018,26.72028]
[1779389422021,25.66,77463.66,0.0,-0.69587,0.00018,26.72028]
[1779389422049,25.66,77463.66,0.0,-0.69587,0.00018,26.72028]
[1779389422857,25.66,77468.65,0.0,-0.69497,0.00018,26.75715]
[1779389423864,25.66,77470.68,0.0,-0.6946,0.00018,26.77232]
[1779389426864,25.67,77471.45,0.0,-0.69445,0.00018,26.7786]
[1779389426917,25.67,77471.45,0.0,-0.69445,0.00018,26.7786]
[1779389426965,25.67,77471.86,0.0,-0.69436,0.00018,26.78191]
[1779389428521,25.67,77471.86,0.0,-0.69436,0.00018,26.78191]
[1779389432035,25.67,77469.35,0.0,-0.69478,0.00018,26.76489]
[1779389437968,25.68,77469.24,0.0,-0.69476,0.00018,26.76288]
[1779389440989,25.68,77466.46,0.0,-0.69524,0.00018,26.74345]
[1779389446026,25.69,77469.6,0.0,-0.69464,0.00018,26.7679]
[1779389447993,25.69,77470.05,0.0,-0.69455,0.00018,26.77151]
[1779389448020,25.69,77470.05,0.0,-0.69455,0.00018,26.77151]
[1779389448046,25.69,77470.05,0.0,-0.69455,0.00018,26.77151]
[1779389448099,25.69,77470.78,0.0,-0.69441,0.00018,26.77714]
[1779389449103,25.69,77470.78,0.0,-0.69441,0.00018,26.77714]
[1779389449155,25.69,77470.78,0.0,-0.69441,0.00018,26.77714]
[1779389449270,25.69,77470.78,0.0,-0.69441,0.00018,26.77714]
[1779389449370,25.69,77467.81,0.0,-0.69493,0.00018,26.75576]
[1779389449948,25.69,77467.81,0.0,-0.69493,0.00018,26.75576]
[1779389449961,25.69,77467.81,0.0,-0.69493,0.00018,26.75576]
[1779389450020,25.69,77467.81,0.0,-0.69493,0.00018,26.75576]
[1779389450055,25.69,77464.85,0.0,-0.69545,0.00018,26.73442]
[1779389451061,25.69,77457.11,0.0,-0.69683,0.00018,26.67799]
[1779389456096,25.72,77457.47,0.0,-0.69656,0.00018,26.68861]
[1779389458110,25.72,77460.45,0.0,-0.69601,0.00018,26.71115]
[1779389461131,25.73,77447.59,0.0,-0.69827,0.00018,26.61773]
[1779389462155,25.73,77440.97,0.0,-0.69944,0.00018,26.56871]
[1779389463160,25.73,77437.04,0.0,-0.70014,0.00018,26.53953]
[1779389467193,25.73,77444.87,0.0,-0.69876,0.00018,26.59731]
[1779389468203,25.73,77454.06,0.0,-0.69713,0.00018,26.66511]
[1779389469208,25.73,77450.5,0.0,-0.69776,0.00018,26.63891]
[1779389472476,25.73,77450.15,0.0,-0.69782,0.00018,26.63637]
[1779389472545,25.73,77450.33,0.0,-0.69778,0.00018,26.63791]
[1779389473677,25.73,77450.33,0.0,-0.69778,0.00018,26.63791]
[1779389473730,25.73,77450.33,0.0,-0.69778,0.00018,26.63791]
[1779389473736,25.73,77450.33,0.0,-0.69778,0.00018,26.63791]
[1779389473772,25.73,77450.33,0.0,-0.69778,0.00018,26.63791]
[1779389473840,25.73,77450.33,0.0,-0.69778,0.00018,26.63791]
[1779389473870,25.73,77450.33,0.0,-0.69778,0.00018,26.63791]
[1779389473832,25.73,77449.72,0.0,-0.69788,0.00018,26.63388]
[1779389474020,25.73,77449.72,0.0,-0.69788,0.00018,26.63388]
[1779389474243,25.73,77452.25,0.0,-0.69743,0.00018,26.65251]
[1779389476257,25.73,77455.29,0.0,-0.69689,0.00018,26.67495]
[1779389478275,25.73,77458.54,0.0,-0.69631,0.00018,26.69877]
[1779389479280,25.73,77463.28,0.0,-0.69547,0.00018,26.73333]
[1779389481453,25.73,77465.1,0.0,-0.69514,0.00018,26.74687]
[1779389481480,25.73,77466.28,0.0,-0.69492,0.00018,26.7558]
[1779389482302,25.73,77473.85,0.0,-0.69356,0.00018,26.81112]
[1779389484316,25.73,77476.6,0.0,-0.69306,0.00018,26.83154]
[1779389489355,25.74,77477.61,0.0,-0.69285,0.00018,26.83995]
[1779389490320,25.74,77477.61,0.0,-0.69285,0.00018,26.83995]
[1779389490374,25.74,77477.61,0.0,-0.69285,0.00018,26.83995]
[1779389490524,25.74,77477.61,0.0,-0.69285,0.00018,26.83995]
[1779389490576,25.74,77477.61,0.0,-0.69284,0.00018,26.84037]
[1779389492376,25.74,77481.05,0.0,-0.69223,0.00018,26.86208]
[1779389495397,25.74,77485.2,0.0,-0.69148,0.00018,26.89254]
[1779389496406,25.74,77493.9,0.0,-0.68991,0.00018,26.95504]
[1779389498420,25.74,77498.25,0.0,-0.68912,0.00018,26.98642]
[1779389503462,25.75,77502.04,0.0,-0.68842,0.00018,27.014]
[1779389504469,25.75,77505.1,0.0,-0.68787,0.00018,27.03581]
[1779389506484,25.75,77511.59,0.0,-0.6867,0.00018,27.08183]
[1779389507491,25.75,77516.05,0.0,-0.68589,0.00018,27.11328]
[1779389509505,25.75,77517.07,0.0,-0.68571,0.00018,27.12049]
[1779389511520,25.75,77520.77,0.0,-0.68504,0.00018,27.14644]
[1779389513411,25.75,77519.69,0.0,-0.68523,0.00018,27.13888]
[1779389513465,25.75,77519.69,0.0,-0.68523,0.00018,27.13888]
[1779389513467,25.75,77519.69,0.0,-0.68523,0.00018,27.13888]
[1779389513782,25.75,77519.69,0.0,-0.68523,0.00018,27.13888]
[1779389513837,25.75,77520.62,0.0,-0.68506,0.00018,27.14538]
[1779389514415,25.75,77520.62,0.0,-0.68506,0.00018,27.14538]
[1779389514524,25.75,77520.62,0.0,-0.68506,0.00018,27.14538]
[1779389514585,25.75,77519.57,0.0,-0.68525,0.00018,27.13802]
[1779389516555,25.75,77513.57,0.0,-0.68634,0.00018,27.0959]
[1779389521591,25.75,77513.62,0.0,-0.68632,0.00018,27.09645]
[1779389526932,25.75,77510.77,0.0,-0.68683,0.00018,27.07664]
[1779389526940,25.75,77518.9,0.0,-0.68536,0.00018,27.13384]
[1779389526984,25.75,77518.9,0.0,-0.68536,0.00018,27.13384]
[1779389527633,25.75,77520.56,0.0,-0.68506,0.00018,27.14548]
[1779389530528,25.75,77522.42,0.0,-0.68472,0.00018,27.15849]
[1779389533690,25.75,77526.05,0.0,-0.68407,0.00018,27.1838]
[1779389533734,25.75,77526.05,0.0,-0.68407,0.00018,27.1838]
[1779389533785,25.75,77523.25,0.0,-0.68457,0.00018,27.16432]
[1779389534782,25.75,77523.25,0.0,-0.68457,0.00018,27.16432]
[1779389534872,25.75,77523.25,0.0,-0.68457,0.00018,27.16432]
[1779389534904,25.75,77469.27,0.0,-0.69426,0.00018,26.77976]
[1779389535759,25.75,77469.27,0.0,-0.69426,0.00018,26.77976]
[1779389535763,25.75,77420.59,0.0,-0.7029,0.00018,26.41978]
[1779389536132,25.75,77420.59,0.0,-0.7029,0.00018,26.41978]
[1779389536796,25.77,77394.93,0.0,-0.70727,0.00017,26.23123]
[1779389537459,25.77,77394.93,0.0,-0.70727,0.00017,26.23123]
[1779389538006,25.77,77399.06,0.0,-0.70655,0.00018,26.26265]
[1779389538659,25.77,77399.06,0.0,-0.70655,0.00018,26.26265]
[1779389538792,25.77,77370.48,0.0,-0.71153,0.00017,26.04364]
[1779389539750,25.75,77318.24,0.0,-0.72066,0.00017,25.62859]
[1779389540516,25.75,77318.24,0.0,-0.72066,0.00017,25.62859]
[1779389540757,25.75,77285.05,0.0,-0.72632,0.00017,25.36184]
[1779389541959,25.75,77285.05,0.0,-0.72632,0.00017,25.36184]
[1779389541970,25.75,77296.74,0.0,-0.72433,0.00017,25.45663]
[1779389542777,25.75,77282.26,0.0,-0.72679,0.00017,25.33952]
[1779389543102,25.75,77282.26,0.0,-0.72679,0.00017,25.33952]
[1779389543787,25.75,77289.25,0.0,-0.7256,0.00017,25.39618]
[1779389544806,25.75,77305.21,0.0,-0.72288,0.00017,25.52475]
[1779389545807,25.76,77303.01,0.0,-0.72324,0.00017,25.50794]
[1779389546818,25.75,77285.81,0.0,-0.72617,0.00017,25.36905]
[1779389547488,25.75,77285.81,0.0,-0.72617,0.00017,25.36905]
[1779389547834,25.75,77287.36,0.0,-0.72591,0.00017,25.3816]
[1779389548735,25.75,77287.36,0.0,-0.72591,0.00017,25.3816]
[1779389548839,25.75,77288.94,0.0,-0.72568,0.00017,25.39257]
[1779389549846,25.75,77299.48,0.0,-0.72387,0.00017,25.47818]
[1779389550853,25.75,77309.54,0.0,-0.72216,0.00017,25.55888]
[1779389551861,25.75,77328.4,0.0,-0.71894,0.00017,25.70579]
[1779389552825,25.75,77328.4,0.0,-0.71894,0.00017,25.70579]
[1779389552867,25.75,77313.57,0.0,-0.72149,0.00017,25.58765]
[1779389553877,25.75,77301.58,0.0,-0.72354,0.00017,25.49142]
[1779389554882,25.75,77306.19,0.0,-0.72275,0.00017,25.52843]
[1779389555585,25.75,77306.19,0.0,-0.72275,0.00017,25.52843]
[1779389555775,25.75,77306.19,0.0,-0.72275,0.00017,25.52843]
[1779389555890,25.75,77275.98,0.0,-0.72789,0.00017,25.28412]
[1779389556483,25.75,77275.98,0.0,-0.72789,0.00017,25.28412]
[1779389556898,25.75,77276.05,0.0,-0.72789,0.00017,25.28411]
[1779389558911,25.75,77270.78,0.0,-0.72879,0.00017,25.24102]
[1779389559424,25.75,77270.78,0.0,-0.72879,0.00017,25.24102]
[1779389559918,25.75,77276.94,0.0,-0.72774,0.00017,25.29144]
[1779389561477,25.75,77276.22,0.0,-0.72786,0.00017,25.28551]
[1779389561932,25.75,77283.83,0.0,-0.72657,0.00017,25.3474]
[1779389562939,25.75,77290.58,0.0,-0.72543,0.00017,25.40204]
[1779389563947,25.75,77302.16,0.0,-0.72345,0.00017,25.49546]
[1779389564966,25.75,77318.34,0.0,-0.72069,0.00017,25.62492]
[1779389565593,25.75,77318.34,0.0,-0.72069,0.00017,25.62492]
[1779389565961,25.75,77317.58,0.0,-0.72082,0.00017,25.61885]
[1779389566968,25.75,77325.07,0.0,-0.71954,0.00017,25.67843]
[1779389567975,25.75,77329.82,0.0,-0.71872,0.00017,25.71606]
[1779389570997,25.75,77338.7,0.0,-0.7172,0.00017,25.78599]
[1779389571259,25.75,77338.7,0.0,-0.7172,0.00017,25.78599]
[1779389572016,25.75,77353.07,0.0,-0.71472,0.00017,25.8988]
[1779389575341,25.75,77326.93,0.0,-0.71923,0.00017,25.69261]
[1779389577050,25.75,77332.27,0.0,-0.71832,0.00017,25.73468]
[1779389578057,25.75,77327.58,0.0,-0.71913,0.00017,25.69743]
[1779389579064,25.75,77316.27,0.0,-0.72107,0.00017,25.6074]
[1779389580071,25.75,77308.47,0.0,-0.7224,0.00017,25.54495]
[1779389581078,25.75,77295.47,0.0,-0.72462,0.00017,25.44031]
[1779389581686,25.75,77295.47,0.0,-0.72462,0.00017,25.44031]
[1779389582084,25.75,77296.71,0.0,-0.72441,0.00017,25.45028]
[1779389583092,25.75,77298.66,0.0,-0.72408,0.00017,25.46596]
[1779389585796,25.75,77300.48,0.0,-0.72377,0.00017,25.48057]
[1779389585897,25.75,77307.79,0.0,-0.72253,0.00017,25.53918]
[1779389586120,25.75,77317.91,0.0,-0.72079,0.00017,25.62008]
[1779389588134,25.74,77312.73,0.0,-0.72168,0.00017,25.57866]
[1779389589755,25.74,77312.73,0.0,-0.72168,0.00017,25.57866]
[1779389589765,25.74,77315.06,0.0,-0.72128,0.00017,25.59724]
[1779389590159,25.74,77328.55,0.0,-0.71897,0.00017,25.70459]
[1779389591166,25.74,77334.75,0.0,-0.71791,0.00017,25.75361]
[1779389592494,25.74,77334.75,0.0,-0.71791,0.00017,25.75361]
[1779389593859,25.74,77335.5,0.0,-0.71778,0.00017,25.75944]
[1779389593870,25.74,77343.26,0.0,-0.71645,0.00017,25.82033]
[1779389594187,25.74,77348.83,0.0,-0.71548,0.00017,25.86406]
[1779389596201,25.74,77351.44,0.0,-0.71504,0.00017,25.88413]
[1779389597208,25.74,77348.21,0.0,-0.7156,0.00017,25.85865]
[1779389598215,25.74,77345.27,0.0,-0.71612,0.00017,25.83542]
[1779389600229,25.74,77348.24,0.0,-0.71561,0.00017,25.85847]
[1779389602246,25.74,77353.82,0.0,-0.71465,0.00017,25.90185]
[1779389605267,25.74,77356.72,0.0,-0.71416,0.00017,25.92395]
[1779389606274,25.74,77360.42,0.0,-0.71352,0.00017,25.95265]
[1779389607567,25.74,77360.42,0.0,-0.71352,0.00017,25.95265]
[1779389607631,25.74,77357.24,0.0,-0.71408,0.00017,25.92777]
[1779389614011,25.74,77354.82,0.0,-0.71453,0.00017,25.90496]
[1779389614339,25.73,77349.9,0.0,-0.71539,0.00017,25.86602]
[1779389617360,25.73,77356.44,0.0,-0.71427,0.00017,25.91669]
[1779389618367,25.73,77353.43,0.0,-0.71479,0.00017,25.89299]
[1779389619374,25.73,77349.34,0.0,-0.71551,0.00017,25.86081]
[1779389620381,25.73,77346.03,0.0,-0.71608,0.00017,25.83471]
[1779389622395,25.73,77342.78,0.0,-0.71664,0.00017,25.80899]
[1779389624409,25.73,77333.5,0.0,-0.71825,0.00017,25.73546]
[1779389625416,25.73,77324.78,0.0,-0.71975,0.00017,25.66617]
[1779389627430,25.73,77329.71,0.0,-0.71891,0.00017,25.70518]
[1779389629444,25.73,77332.83,0.0,-0.71838,0.00017,25.72975]
[1779389634480,25.73,77329.53,0.0,-0.71895,0.00017,25.70314]
[1779389639515,25.73,77332.34,0.0,-0.71848,0.00017,25.72498]
[1779389640527,25.73,77339.21,0.0,-0.7173,0.00017,25.77917]
[1779389643548,25.73,77342.29,0.0,-0.71678,0.00017,25.80296]
[1779389646569,25.72,77338.2,0.0,-0.7175,0.00017,25.77013]
[1779389649590,25.72,77333.29,0.0,-0.71835,0.00017,25.73081]
[1779389651604,25.72,77339.23,0.0,-0.71734,0.00017,25.77751]
[1779389652611,25.72,77341.95,0.0,-0.71687,0.00017,25.79879]
[1779389653618,25.72,77350.69,0.0,-0.71537,0.00017,25.86731]
[1779389655637,25.72,77341.45,0.0,-0.71697,0.00017,25.79426]
[1779389657651,25.72,77350.77,0.0,-0.71537,0.00017,25.8672]
[1779389658659,25.72,77362.76,0.0,-0.71329,0.00017,25.96085]
[1779389659666,25.72,77354.3,0.0,-0.71476,0.00017,25.89466]
[1779389660673,25.72,77346.22,0.0,-0.71616,0.00017,25.83118]
[1779389662688,25.72,77352.03,0.0,-0.71516,0.00017,25.87675]
[1779389664701,25.72,77356.19,0.0,-0.71444,0.00017,25.90909]
[1779389665709,25.72,77363.41,0.0,-0.7132,0.00017,25.96518]
[1779389669737,25.71,77356.41,0.0,-0.71442,0.00017,25.91]
[1779389673765,25.71,77353.42,0.0,-0.71497,0.00017,25.88263]
[1779389674468,25.71,77353.42,0.0,-0.71497,0.00017,25.88263]
[1779389674533,25.71,77353.42,0.0,-0.71497,0.00017,25.88263]
[1779389674542,25.71,77353.42,0.0,-0.71497,0.00017,25.88263]
[1779389674545,25.71,77353.42,0.0,-0.71497,0.00017,25.88263]
[1779389674782,25.71,77353.42,0.0,-0.71497,0.00017,25.88263]
[1779389674877,25.71,77353.34,0.0,-0.71499,0.00017,25.88178]
[1779389675779,25.71,77346.81,0.0,-0.71613,0.00017,25.83031]
[1779389677793,25.71,77336.17,0.0,-0.71797,0.00017,25.74608]
[1779389678800,25.71,77328.54,0.0,-0.71929,0.00017,25.68553]
[1779389679807,25.71,77333.92,0.0,-0.71836,0.00017,25.72813]
[1779389680814,25.71,77309.23,0.0,-0.7226,0.00017,25.53119]
[1779389681786,25.71,77309.23,0.0,-0.7226,0.00017,25.53119]
[1779389681829,25.71,77296.34,0.0,-0.72481,0.00017,25.42713]
[1779389682833,25.71,77295.44,0.0,-0.72496,0.00017,25.41975]
[1779389683840,25.71,77296.37,0.0,-0.72481,0.00017,25.42726]
[1779389685848,25.71,77296.87,0.0,-0.72472,0.00017,25.43131]
[1779389685949,25.71,77296.41,0.0,-0.7248,0.00017,25.42758]
[1779389686861,25.71,77303.14,0.0,-0.72365,0.00017,25.48187]
[1779389688877,25.71,77298.98,0.0,-0.72436,0.00017,25.44827]
[1779389689884,25.71,77292.72,0.0,-0.72543,0.00017,25.3976]
[1779389692916,25.71,77291.6,0.0,-0.72562,0.00017,25.38856]
[1779389693921,25.71,77285.25,0.0,-0.7267,0.00017,25.33704]
[1779389694928,25.71,77290.1,0.0,-0.72588,0.00017,25.37644]
[1779389696489,25.71,77291.62,0.0,-0.72561,0.00017,25.38883]
[1779389696943,25.71,77286.79,0.0,-0.72644,0.00017,25.34969]
[1779389697950,25.71,77268.53,0.0,-0.72953,0.00017,25.20072]
[1779389698957,25.71,77255.1,0.0,-0.7318,0.00017,25.09024]
[1779389699976,25.71,77228.77,0.0,-0.73621,0.00017,24.87166]
[1779389701226,25.71,77228.77,0.0,-0.73621,0.00017,24.87166]
[1779389700973,25.71,77225.53,0.0,-0.73675,0.00017,24.84456]
[1779389701981,25.71,77227.39,0.0,-0.73644,0.00017,24.8602]
[1779389703012,25.71,77220.73,0.0,-0.73755,0.00017,24.80458]
[1779389704001,25.71,77213.28,0.0,-0.73879,0.00017,24.74217]
[1779389705009,25.71,77208.23,0.0,-0.73962,0.00017,24.69977]
[1779389705785,25.71,77208.23,0.0,-0.73962,0.00017,24.69977]
[1779389705981,25.71,77208.23,0.0,-0.73962,0.00017,24.69977]
[1779389706063,25.71,77200.12,0.0,-0.74096,0.00017,24.63145]
[1779389707031,25.71,77191.03,0.0,-0.74245,0.00017,24.55539]
[1779389708068,25.71,77201.8,0.0,-0.74067,0.00017,24.64661]
[1779389709069,25.72,77214.91,0.0,-0.73845,0.00017,24.75905]
[1779389710232,25.72,77214.91,0.0,-0.73845,0.00017,24.75905]
[1779389710076,25.72,77215.62,0.0,-0.73833,0.00017,24.76523]
[1779389711083,25.72,77208.51,0.0,-0.73946,0.00017,24.7076]
[1779389712090,25.73,77206.7,0.0,-0.73973,0.00017,24.69384]
[1779389713110,25.73,77212.45,0.0,-0.73878,0.00017,24.74238]
[1779389714109,25.73,77219.31,0.0,-0.73763,0.00017,24.80018]
[1779389716123,25.73,77224.31,0.0,-0.73679,0.00017,24.84248]
[1779389717130,25.73,77227.8,0.0,-0.7362,0.00017,24.87188]
[1779389718142,25.73,77225.49,0.0,-0.73658,0.00017,24.85281]
[1779389719147,25.73,77227.32,0.0,-0.73627,0.00017,24.86833]
[1779389722172,25.73,77211.48,0.0,-0.7389,0.00017,24.73611]
[1779389723180,25.73,77197.83,0.0,-0.74115,0.00017,24.62138]
[1779389724189,25.73,77196.54,0.0,-0.74136,0.00017,24.61071]
[1779389725196,25.73,77198.78,0.0,-0.74099,0.00017,24.6299]
[1779389726203,25.73,77189.24,0.0,-0.74256,0.00016,24.54935]
[1779389727211,25.74,77186.68,0.0,-0.74291,0.00016,24.53076]
[1779389728218,25.75,77194.62,0.0,-0.74154,0.00017,24.60131]
[1779389729225,25.75,77199.6,0.0,-0.74071,0.00017,24.64363]
[1779389730232,25.75,77195.94,0.0,-0.74131,0.00017,24.61292]
[1779389731239,25.75,77188.82,0.0,-0.7425,0.00016,24.54942]
[1779389732246,25.76,77195.84,0.0,-0.74129,0.00017,24.61178]
[1779389732411,25.76,77195.84,0.0,-0.74129,0.00017,24.61178]
[1779389732422,25.76,77195.84,0.0,-0.74129,0.00017,24.61178]
[1779389732486,25.76,77195.84,0.0,-0.74129,0.00017,24.61178]
[1779389733253,25.76,77200.09,0.0,-0.74058,0.00017,24.64789]
[1779389734050,25.76,77200.09,0.0,-0.74058,0.00017,24.64789]
[1779389734260,25.76,77203.17,0.0,-0.74007,0.00017,24.67404]
[1779389735267,25.76,77206.99,0.0,-0.73943,0.00017,24.70635]
[1779389736274,25.76,77211.4,0.0,-0.7387,0.00017,24.74352]
[1779389738288,25.76,77207.88,0.0,-0.73928,0.00017,24.71415]
[1779389739570,25.76,77214.67,0.0,-0.73815,0.00017,24.77125]
[1779389740352,25.77,77229.64,0.0,-0.73562,0.00017,24.89807]
[1779389741568,25.77,77229.64,0.0,-0.73562,0.00017,24.89807]
[1779389741631,25.77,77231.86,0.0,-0.73524,0.00017,24.91671]
[1779389743326,25.77,77237.52,0.0,-0.73429,0.00017,24.96399]
[1779389746348,25.77,77235.03,0.0,-0.7347,0.00017,24.94362]
[1779389747355,25.77,77232.7,0.0,-0.73509,0.00017,24.9244]
[1779389748362,25.77,77236.52,0.0,-0.73445,0.00017,24.95625]
[1779389750376,25.77,77232.86,0.0,-0.73505,0.00017,24.92608]
[1779389752179,25.77,77232.86,0.0,-0.73505,0.00017,24.92608]
[1779389752228,25.77,77215.5,0.0,-0.73794,0.00017,24.78161]
[1779389752390,25.77,77210.31,0.0,-0.7388,0.00017,24.73811]
[1779389753796,25.77,77210.31,0.0,-0.7388,0.00017,24.73811]
[1779389754794,25.77,77211.44,0.0,-0.73861,0.00017,24.7478]
[1779389754843,25.77,77204.38,0.0,-0.73977,0.00017,24.6887]
[1779389756418,25.77,77200.37,0.0,-0.74043,0.00017,24.65524]
[1779389757425,25.77,77204.26,0.0,-0.73978,0.00017,24.68816]
[1779389758432,25.77,77208.46,0.0,-0.73909,0.00017,24.7236]
[1779389759440,25.77,77210.77,0.0,-0.7387,0.00017,24.74309]
[1779389762463,25.77,77222.68,0.0,-0.73672,0.00017,24.84299]
[1779389764188,25.77,77222.68,0.0,-0.73672,0.00017,24.84299]
[1779389764299,25.77,77231.61,0.0,-0.73522,0.00017,24.91754]
[1779389764455,25.77,77231.61,0.0,-0.73522,0.00017,24.91754]
[1779389764539,25.77,77231.61,0.0,-0.73522,0.00017,24.91754]
[1779389764609,25.77,77250.04,0.0,-0.73213,0.00017,25.07028]
[1779389765509,25.77,77252.46,0.0,-0.73172,0.00017,25.09038]
[1779389766516,25.77,77260.74,0.0,-0.73033,0.00017,25.15845]
[1779389767524,25.77,77255.72,0.0,-0.73117,0.00017,25.11734]
[1779389768530,25.78,77263.94,0.0,-0.72978,0.00017,25.1849]
[1779389772558,25.78,77260.86,0.0,-0.7303,0.00017,25.15966]
[1779389773763,25.78,77260.86,0.0,-0.7303,0.00017,25.15966]
[1779389773942,25.78,77253.48,0.0,-0.73155,0.00017,25.0991]
[1779389779607,25.78,77254.56,0.0,-0.73135,0.00017,25.10848]
[1779389780614,25.78,77258.79,0.0,-0.73064,0.00017,25.14329]
[1779389782359,25.78,77258.79,0.0,-0.73064,0.00017,25.14329]
[1779389782412,25.78,77257.95,0.0,-0.73078,0.00017,25.13643]
[1779389782523,25.78,77257.95,0.0,-0.73078,0.00017,25.13643]
[1779389782628,25.78,77261.01,0.0,-0.73026,0.00017,25.16157]
[1779389783638,25.78,77268.74,0.0,-0.72896,0.00017,25.22479]
[1779389787128,25.78,77261.23,0.0,-0.73023,0.00017,25.16325]
[1779389787666,25.78,77264.25,0.0,-0.72972,0.00017,25.18797]
[1779389788673,25.78,77261.29,0.0,-0.73022,0.00017,25.16372]
[1779389790463,25.78,77261.87,0.0,-0.73012,0.00017,25.16853]
[1779389790520,25.78,77261.87,0.0,-0.73012,0.00017,25.16853]
[1779389790612,25.78,77261.87,0.0,-0.73012,0.00017,25.16853]
[1779389790713,25.78,77261.87,0.0,-0.73012,0.00017,25.16853]
[1779389790768,25.78,77261.87,0.0,-0.73012,0.00017,25.16853]
[1779389790863,25.78,77261.87,0.0,-0.73012,0.00017,25.16853]
[1779389791026,25.78,77261.87,0.0,-0.73012,0.00017,25.16853]
[1779389791089,25.78,77261.16,0.0,-0.73026,0.00017,25.15933]
[1779389792701,25.78,77268.83,0.0,-0.72897,0.00017,25.22215]
[1779389794721,25.78,77271.78,0.0,-0.72847,0.00017,25.24628]
[1779389795993,25.78,77271.78,0.0,-0.72847,0.00017,25.24628]
[1779389796020,25.78,77271.78,0.0,-0.72847,0.00017,25.24628]
[1779389796046,25.78,77271.78,0.0,-0.72847,0.00017,25.24628]
[1779389796094,25.78,77272.05,0.0,-0.72842,0.00017,25.24844]
[1779389796538,25.78,77272.05,0.0,-0.72842,0.00017,25.24844]
[1779389796543,25.78,77272.05,0.0,-0.72842,0.00017,25.24844]
[1779389796779,25.78,77272.05,0.0,-0.72842,0.00017,25.24844]
[1779389796835,25.78,77272.84,0.0,-0.72829,0.00017,25.25484]
[1779389797742,25.78,77275.92,0.0,-0.72777,0.00017,25.27987]
[1779389798749,25.78,77272.55,0.0,-0.72834,0.00017,25.25247]
[1779389802777,25.78,77265.04,0.0,-0.7296,0.00017,25.19139]
[1779389803784,25.78,77261.28,0.0,-0.73023,0.00017,25.16062]
[1779389805798,25.78,77257.16,0.0,-0.73093,0.00017,25.12677]
[1779389806805,25.78,77240.02,0.0,-0.7338,0.00017,24.98551]
[1779389807812,25.78,77238.0,0.0,-0.73414,0.00017,24.96893]
[1779389811841,25.78,77243.68,0.0,-0.73318,0.00017,25.01613]
[1779389812847,25.78,77238.48,0.0,-0.73405,0.00017,24.97315]
[1779389813814,25.78,77238.48,0.0,-0.73405,0.00017,24.97315]
[1779389813840,25.78,77238.48,0.0,-0.73405,0.00017,24.97315]
[1779389813866,25.78,77238.48,0.0,-0.73405,0.00017,24.97315]
[1779389814021,25.78,77238.48,0.0,-0.73405,0.00017,24.97315]
[1779389814074,25.78,77242.12,0.0,-0.73344,0.00017,25.00333]
[1779389815869,25.78,77250.04,0.0,-0.73211,0.00017,25.06878]
[1779389818632,25.78,77251.94,0.0,-0.7318,0.00017,25.08438]
[1779389818685,25.78,77251.94,0.0,-0.7318,0.00017,25.08438]
[1779389818772,25.78,77251.94,0.0,-0.7318,0.00017,25.08438]
[1779389818890,25.78,77250.76,0.0,-0.73199,0.00017,25.07463]
[1779389822920,25.78,77261.32,0.0,-0.73022,0.00017,25.16122]
[1779389823926,25.78,77275.91,0.0,-0.72776,0.00017,25.28029]
[1779389824933,25.78,77266.65,0.0,-0.72932,0.00017,25.20479]
[1779389825940,25.78,77262.34,0.0,-0.73005,0.00017,25.16948]
[1779389826947,25.78,77265.86,0.0,-0.72946,0.00017,25.19826]
[1779389827953,25.78,77258.9,0.0,-0.73063,0.00017,25.14122]
[1779389830352,25.78,77256.71,0.0,-0.731,0.00017,25.1232]
[1779389830406,25.78,77256.71,0.0,-0.731,0.00017,25.1232]
[1779389830525,25.78,77256.21,0.0,-0.73109,0.00017,25.11911]
[1779389830980,25.78,77258.07,0.0,-0.73077,0.00017,25.1344]
[1779389831986,25.78,77263.1,0.0,-0.72992,0.00017,25.17565]
[1779389834293,25.78,77264.12,0.0,-0.72975,0.00017,25.18402]
[1779389834298,25.78,77264.12,0.0,-0.72975,0.00017,25.18402]
[1779389834340,25.78,77264.12,0.0,-0.72975,0.00017,25.18402]
[1779389834370,25.78,77263.9,0.0,-0.72979,0.00017,25.18216]
[1779389834521,25.78,77263.9,0.0,-0.72979,0.00017,25.18216]
[1779389835128,25.78,77263.9,0.0,-0.72979,0.00017,25.18216]
[1779389835182,25.78,77263.9,0.0,-0.72979,0.00017,25.18216]
[1779389835270,25.78,77263.9,0.0,-0.72979,0.00017,25.18216]
[1779389835371,25.78,77259.44,0.0,-0.73054,0.00017,25.1456]
[1779389839035,25.78,77248.88,0.0,-0.73232,0.00017,25.05882]
[1779389840045,25.78,77254.2,0.0,-0.73142,0.00017,25.10262]
[1779389841052,25.78,77251.66,0.0,-0.73185,0.00017,25.08181]
[1779389841816,25.78,77251.66,0.0,-0.73185,0.00017,25.08181]
[1779389841869,25.78,77251.66,0.0,-0.73185,0.00017,25.08181]
[1779389842023,25.78,77251.66,0.0,-0.73185,0.00017,25.08181]
[1779389842059,25.78,77251.75,0.0,-0.73183,0.00017,25.0826]
[1779389847094,25.78,77250.87,0.0,-0.73197,0.00017,25.07576]
[1779389848101,25.78,77254.13,0.0,-0.73142,0.00017,25.10267]
[1779389848821,25.78,77254.13,0.0,-0.73142,0.00017,25.10267]
[1779389848910,25.78,77254.13,0.0,-0.73142,0.00017,25.10267]
[1779389848959,25.78,77254.13,0.0,-0.73142,0.00017,25.10267]
[1779389849028,25.78,77254.13,0.0,-0.73142,0.00017,25.10267]
[1779389849109,25.78,77261.34,0.0,-0.73021,0.00017,25.16192]
[1779389850116,25.78,77264.55,0.0,-0.72966,0.00017,25.18826]
[1779389851123,25.78,77260.65,0.0,-0.73034,0.00017,25.15301]
[1779389853999,25.78,77259.67,0.0,-0.7305,0.00017,25.14517]
[1779389854026,25.78,77259.67,0.0,-0.7305,0.00017,25.14517]
[1779389854094,25.78,77259.67,0.0,-0.7305,0.00017,25.14517]
[1779389854156,25.78,77259.67,0.0,-0.7305,0.00017,25.14517]
[1779389854257,25.78,77257.61,0.0,-0.73084,0.00017,25.12841]
[1779389854899,25.78,77257.61,0.0,-0.73084,0.00017,25.12841]
[1779389855028,25.78,77257.61,0.0,-0.73084,0.00017,25.12841]
[1779389855151,25.78,77257.57,0.0,-0.73085,0.00017,25.12808]
[1779389858172,25.78,77267.5,0.0,-0.72917,0.00017,25.20957]
[1779389859179,25.78,77272.5,0.0,-0.72833,0.00017,25.25035]
[1779389860241,25.78,77272.5,0.0,-0.72833,0.00017,25.25035]
[1779389860271,25.78,77272.5,0.0,-0.72833,0.00017,25.25035]
[1779389860283,25.78,77272.5,0.0,-0.72833,0.00017,25.25035]
[1779389860293,25.78,77272.5,0.0,-0.72833,0.00017,25.25035]
[1779389860342,25.78,77270.09,0.0,-0.72874,0.00017,25.2307]
[1779389860732,25.78,77270.09,0.0,-0.72874,0.00017,25.2307]
[1779389860743,25.78,77270.09,0.0,-0.72874,0.00017,25.2307]
[1779389860781,25.78,77270.09,0.0,-0.72874,0.00017,25.2307]
[1779389860795,25.78,77270.09,0.0,-0.72874,0.00017,25.2307]
[1779389861193,25.78,77269.87,0.0,-0.72877,0.00017,25.22889]
[1779389863207,25.78,77273.79,0.0,-0.72811,0.00017,25.2608]
[1779389866228,25.78,77278.45,0.0,-0.72733,0.00017,25.29851]
[1779389868242,25.78,77281.41,0.0,-0.72683,0.00017,25.32232]
[1779389869249,25.78,77277.38,0.0,-0.72752,0.00017,25.28948]
[1779389869641,25.78,77277.38,0.0,-0.72752,0.00017,25.28948]
[1779389869645,25.78,77277.38,0.0,-0.72752,0.00017,25.28948]
[1779389869692,25.78,77277.38,0.0,-0.72752,0.00017,25.28948]
[1779389869771,25.78,77277.38,0.0,-0.72752,0.00017,25.28948]
[1779389870256,25.78,77278.32,0.0,-0.72736,0.00017,25.29702]
[1779389875170,25.78,77275.84,0.0,-0.72779,0.00017,25.27642]
[1779389875173,25.78,77275.84,0.0,-0.72779,0.00017,25.27642]
[1779389875226,25.78,77275.84,0.0,-0.72779,0.00017,25.27642]
[1779389875272,25.78,77275.84,0.0,-0.72779,0.00017,25.27642]
[1779389875291,25.78,77273.28,0.0,-0.72822,0.00017,25.2555]
[1779389880328,25.78,77271.25,0.0,-0.72856,0.00017,25.23906]
[1779389880897,25.78,77271.25,0.0,-0.72856,0.00017,25.23906]
[1779389881025,25.78,77271.25,0.0,-0.72856,0.00017,25.23906]
[1779389881034,25.78,77271.25,0.0,-0.72856,0.00017,25.23906]
[1779389881386,25.78,77271.25,0.0,-0.72856,0.00017,25.23906]
[1779389881456,25.78,77271.25,0.0,-0.72856,0.00017,25.23906]
[1779389881451,25.78,77270.73,0.0,-0.72865,0.00017,25.23479]
[1779389881526,25.78,77270.73,0.0,-0.72865,0.00017,25.23479]
[1779389887833,25.78,77273.22,0.0,-0.72825,0.00017,25.25429]
[1779389887917,25.78,77273.22,0.0,-0.72825,0.00017,25.25429]
[1779389887944,25.78,77273.22,0.0,-0.72825,0.00017,25.25429]
[1779389888024,25.78,77273.22,0.0,-0.72825,0.00017,25.25429]
[1779389888383,25.78,77270.89,0.0,-0.72865,0.00017,25.23516]
[1779389892284,25.78,77269.07,0.0,-0.72896,0.00017,25.21996]
[1779389892416,25.78,77274.99,0.0,-0.72796,0.00017,25.26821]
[1779389895946,25.77,77274.51,0.0,-0.72805,0.00017,25.26373]
[1779389896443,25.77,77274.21,0.0,-0.72811,0.00017,25.26113]
[1779389899464,25.77,77277.24,0.0,-0.72761,0.00017,25.2853]
[1779389901489,25.77,77283.85,0.0,-0.72649,0.00017,25.33894]
[1779389902758,25.77,77283.25,0.0,-0.72659,0.00017,25.33397]
[1779389902767,25.77,77283.25,0.0,-0.72659,0.00017,25.33397]
[1779389902771,25.77,77283.25,0.0,-0.72659,0.00017,25.33397]
[1779389902827,25.77,77283.25,0.0,-0.72659,0.00017,25.33397]
[1779389904051,25.77,77283.25,0.0,-0.72659,0.00017,25.33397]
[1779389904129,25.77,77283.25,0.0,-0.72659,0.00017,25.33387]
[1779389905799,25.77,77281.15,0.0,-0.72695,0.00017,25.31674]
[1779389906095,25.77,77281.15,0.0,-0.72695,0.00017,25.31674]
[1779389906216,25.77,77278.02,0.0,-0.72748,0.00017,25.29123]
[1779389906525,25.77,77269.53,0.0,-0.72892,0.00017,25.222]
[1779389907554,25.77,77263.91,0.0,-0.72987,0.00017,25.17594]
[1779389908546,25.77,77255.94,0.0,-0.73121,0.00017,25.1105]
[1779389909737,25.77,77255.94,0.0,-0.73121,0.00017,25.1105]
[1779389909759,25.77,77255.94,0.0,-0.73121,0.00017,25.1105]
[1779389909769,25.77,77255.94,0.0,-0.73121,0.00017,25.1105]
[1779389910021,25.77,77255.94,0.0,-0.73121,0.00017,25.1105]
[1779389910122,25.77,77255.03,0.0,-0.73137,0.00017,25.1029]
[1779389912574,25.77,77258.86,0.0,-0.73075,0.00017,25.13063]
[1779389913767,25.77,77258.86,0.0,-0.73075,0.00017,25.13063]
[1779389913849,25.77,77258.86,0.0,-0.73075,0.00017,25.13063]
[1779389914242,25.77,77258.86,0.0,-0.73075,0.00017,25.13063]
[1779389914344,25.77,77263.13,0.0,-0.73004,0.00017,25.16536]
[1779389916037,25.77,77265.39,0.0,-0.72966,0.00017,25.18386]
[1779389916130,25.77,77265.28,0.0,-0.72968,0.00017,25.18279]
[1779389916525,25.77,77265.28,0.0,-0.72968,0.00017,25.18279]
[1779389916577,25.77,77265.28,0.0,-0.72968,0.00017,25.18279]
[1779389916602,25.77,77262.23,0.0,-0.7302,0.00017,25.15765]
[1779389918617,25.77,77265.33,0.0,-0.72968,0.00017,25.18274]
[1779389920631,25.77,77268.35,0.0,-0.72918,0.00017,25.20707]
[1779389921638,25.77,77271.45,0.0,-0.72866,0.00017,25.23218]
[1779389923653,25.76,77277.15,0.0,-0.7277,0.00017,25.27858]
[1779389924659,25.76,77282.38,0.0,-0.72681,0.00017,25.32101]
[1779389927680,25.76,77295.16,0.0,-0.72465,0.00017,25.42417]
[1779389928688,25.76,77295.32,0.0,-0.72462,0.00017,25.42543]
[1779389933315,25.76,77295.03,0.0,-0.72467,0.00017,25.42299]
[1779389935397,25.76,77298.05,0.0,-0.72416,0.00017,25.44717]
[1779389943798,25.76,77289.84,0.0,-0.72557,0.00017,25.38021]
[1779389944804,25.76,77279.45,0.0,-0.72734,0.00017,25.29587]
[1779389945811,25.76,77276.1,0.0,-0.72791,0.00017,25.26858]
[1779389947825,25.76,77272.32,0.0,-0.72854,0.00017,25.23785]
[1779389950846,25.76,77277.17,0.0,-0.72772,0.00017,25.27765]
[1779389952240,25.76,77286.75,0.0,-0.72609,0.00017,25.3554]
[1779389955881,25.76,77290.95,0.0,-0.72538,0.00017,25.38926]
[1779389960916,25.76,77292.46,0.0,-0.72513,0.00017,25.4012]
[1779389964944,25.76,77295.26,0.0,-0.72466,0.00017,25.4237]
[1779389969981,25.76,77297.52,0.0,-0.72428,0.00017,25.44175]
[1779389975017,25.76,77298.29,0.0,-0.72417,0.00017,25.44433]
[1779389980053,25.76,77299.34,0.0,-0.724,0.00017,25.45256]
[1779389985088,25.76,77298.44,0.0,-0.72415,0.00017,25.44511]
[1779389990127,25.76,77298.48,0.0,-0.72415,0.00017,25.44527]
[1779389995162,25.76,77298.93,0.0,-0.72408,0.00017,25.44874]
[1779389998193,25.76,77308.55,0.0,-0.72244,0.00017,25.52589]
[1779389999199,25.76,77317.87,0.0,-0.72084,0.00017,25.6004]
[1779390001289,25.76,77307.4,0.0,-0.72263,0.00017,25.51676]
[1779390002416,25.76,77307.4,0.0,-0.72263,0.00017,25.51676]
[1779390002515,25.76,77298.28,0.0,-0.7242,0.00017,25.44299]
[1779390002646,25.76,77298.28,0.0,-0.7242,0.00017,25.44299]
[1779390003260,25.76,77301.25,0.0,-0.72369,0.00017,25.46689]
[1779390008295,25.75,77302.49,0.0,-0.7235,0.00017,25.47609]
[1779390008936,25.75,77302.49,0.0,-0.7235,0.00017,25.47609]
[1779390009304,25.75,77311.71,0.0,-0.72193,0.00017,25.54985]
[1779390010310,25.75,77317.83,0.0,-0.72088,0.00017,25.59877]
[1779390012323,25.75,77318.08,0.0,-0.72084,0.00017,25.60069]
[1779390015344,25.75,77321.67,0.0,-0.72023,0.00017,25.62911]
[1779390020380,25.75,77321.58,0.0,-0.72025,0.00017,25.62803]
[1779390021388,25.75,77325.19,0.0,-0.71963,0.00017,25.65666]
[1779390024409,25.75,77319.26,0.0,-0.72065,0.00017,25.6092]
[1779390027430,25.75,77315.58,0.0,-0.72129,0.00017,25.57965]
[1779390028438,25.75,77312.31,0.0,-0.72185,0.00017,25.55349]
[1779390030452,25.75,77308.2,0.0,-0.72255,0.00017,25.52064]
[1779390035487,25.75,77310.51,0.0,-0.72217,0.00017,25.53593]
[1779390038508,25.75,77306.62,0.0,-0.72284,0.00017,25.50485]
[1779390040525,25.75,77310.72,0.0,-0.72213,0.00017,25.5378]
[1779390041542,25.75,77320.18,0.0,-0.72051,0.00017,25.61335]
[1779390042542,25.75,77326.36,0.0,-0.71945,0.00017,25.66247]
[1779390047576,25.75,77327.03,0.0,-0.71934,0.00017,25.66751]
[1779390052481,25.75,77327.39,0.0,-0.71929,0.00017,25.67011]
[1779390052537,25.75,77327.39,0.0,-0.71929,0.00017,25.67011]
[1779390058654,25.75,77326.41,0.0,-0.71947,0.00017,25.66179]
[1779390060668,25.75,77329.57,0.0,-0.71893,0.00017,25.68669]
[1779390063691,25.75,77340.38,0.0,-0.71707,0.00017,25.77196]
[1779390064699,25.75,77342.66,0.0,-0.71668,0.00017,25.78992]
[1779390070028,25.75,77340.33,0.0,-0.71708,0.00017,25.77146]
[1779390070037,25.75,77330.54,0.0,-0.71877,0.00017,25.6941]
[1779390070749,25.75,77317.67,0.0,-0.72098,0.00017,25.5918]
[1779390072784,25.75,77315.92,0.0,-0.72128,0.00017,25.57767]
[1779390073886,25.75,77315.92,0.0,-0.72128,0.00017,25.57767]
[1779390073983,25.75,77316.03,0.0,-0.72126,0.00017,25.57849]
[1779390076812,25.75,77325.46,0.0,-0.71965,0.00017,25.65351]
[1779390078084,25.75,77327.51,0.0,-0.7193,0.00017,25.66964]
[1779390079043,25.75,77335.49,0.0,-0.71792,0.00017,25.73286]
[1779390082344,25.75,77335.3,0.0,-0.71796,0.00017,25.73133]
[1779390082431,25.75,77335.3,0.0,-0.71796,0.00017,25.73133]
[1779390082523,25.75,77335.3,0.0,-0.71796,0.00017,25.73133]
[1779390082624,25.75,77336.82,0.0,-0.7177,0.00017,25.74314]
[1779390084874,25.75,77342.54,0.0,-0.71672,0.00017,25.788]
[1779390089909,25.74,77341.31,0.0,-0.71694,0.00017,25.77791]
[1779390093939,25.74,77349.45,0.0,-0.71556,0.00017,25.83807]
[1779390098974,25.74,77347.61,0.0,-0.71589,0.00017,25.82308]
[1779390104010,25.74,77348.49,0.0,-0.71575,0.00017,25.82942]
[1779390109044,25.74,77347.28,0.0,-0.71598,0.00017,25.81925]
[1779390114094,25.74,77354.38,0.0,-0.71476,0.00017,25.87431]
[1779390115106,25.74,77361.86,0.0,-0.71347,0.00017,25.93255]
[1779390116108,25.73,77369.15,0.0,-0.71221,0.00017,25.98901]
[1779390117115,25.73,77361.68,0.0,-0.71351,0.00017,25.93067]
[1779390118122,25.73,77367.73,0.0,-0.71247,0.00017,25.97754]
[1779390119506,25.73,77367.73,0.0,-0.71247,0.00017,25.97754]
[1779390119558,25.73,77367.73,0.0,-0.71247,0.00017,25.97754]
[1779390119559,25.73,77367.73,0.0,-0.71247,0.00017,25.97754]
[1779390119659,25.73,77375.95,0.0,-0.71104,0.00017,26.04103]
[1779390119769,25.73,77375.95,0.0,-0.71104,0.00017,26.04103]
[1779390120136,25.73,77379.7,0.0,-0.71039,0.00017,26.06975]
[1779390123292,25.73,77375.62,0.0,-0.71112,0.00017,26.03749]
[1779390128192,25.73,77379.55,0.0,-0.71047,0.00017,26.06647]
[1779390130206,25.72,77374.89,0.0,-0.71129,0.00017,26.0299]
[1779390132911,25.72,77374.26,0.0,-0.71141,0.00017,26.02452]
[1779390133314,25.72,77374.26,0.0,-0.71141,0.00017,26.02452]
[1779390133414,25.72,77374.26,0.0,-0.71141,0.00017,26.02452]
[1779390133424,25.72,77379.41,0.0,-0.71052,0.00017,26.06407]
[1779390134234,25.72,77390.99,0.0,-0.7085,0.00018,26.153]
[1779390135188,25.72,77390.99,0.0,-0.7085,0.00018,26.153]
[1779390135611,25.72,77390.99,0.0,-0.7085,0.00018,26.153]
[1779390135747,25.72,77396.68,0.0,-0.70751,0.00018,26.19634]
[1779390136022,25.72,77396.68,0.0,-0.70751,0.00018,26.19634]
[1779390136040,25.72,77396.68,0.0,-0.70751,0.00018,26.19634]
[1779390136329,25.72,77396.68,0.0,-0.70751,0.00018,26.19634]
[1779390136628,25.72,77396.68,0.0,-0.70751,0.00018,26.19634]
[1779390136725,25.72,77408.3,0.0,-0.70547,0.00018,26.28454]
[1779390137449,25.72,77408.3,0.0,-0.70547,0.00018,26.28454]
[1779390137482,25.72,77406.64,0.0,-0.70577,0.00018,26.27176]
[1779390138220,25.72,77406.64,0.0,-0.70577,0.00018,26.27176]
[1779390139283,25.72,77407.24,0.0,-0.70567,0.00018,26.27608]
[1779390139290,25.72,77405.07,0.0,-0.70606,0.00018,26.25937]
[1779390142314,25.72,77409.25,0.0,-0.70534,0.00018,26.29035]
[1779390144585,25.71,77417.2,0.0,-0.70395,0.00018,26.35]
[1779390146342,25.7,77411.71,0.0,-0.70501,0.00018,26.30491]
[1779390150039,25.7,77408.59,0.0,-0.70558,0.00018,26.28038]
[1779390150058,25.7,77408.59,0.0,-0.70558,0.00018,26.28038]
[1779390150090,25.7,77408.59,0.0,-0.70558,0.00018,26.28038]
[1779390150270,25.7,77408.59,0.0,-0.70558,0.00018,26.28038]
[1779390151378,25.7,77398.36,0.0,-0.70741,0.00018,26.19849]
[1779390152384,25.7,77393.5,0.0,-0.70827,0.00018,26.16102]
[1779390154603,25.7,77389.75,0.0,-0.70893,0.00018,26.13203]
[1779390154654,25.7,77389.75,0.0,-0.70893,0.00018,26.13203]
[1779390154770,25.7,77389.75,0.0,-0.70893,0.00018,26.13203]
[1779390154753,25.7,77385.69,0.0,-0.70965,0.00017,26.10062]
[1779390156228,25.7,77385.22,0.0,-0.70973,0.00017,26.09684]
[1779390156419,25.69,77361.74,0.0,-0.71383,0.00017,25.91449]
[1779390157034,25.69,77361.74,0.0,-0.71383,0.00017,25.91449]
[1779390157257,25.69,77361.74,0.0,-0.71383,0.00017,25.91449]
[1779390157458,25.69,77361.74,0.0,-0.71383,0.00017,25.91449]
[1779390157506,25.69,77351.65,0.0,-0.71559,0.00017,25.83521]
[1779390157963,25.69,77351.65,0.0,-0.71559,0.00017,25.83521]
[1779390160067,25.69,77351.97,0.0,-0.71554,0.00017,25.83741]
[1779390165485,25.69,77353.81,0.0,-0.71525,0.00017,25.85068]
[1779390168104,25.69,77355.34,0.0,-0.71499,0.00017,25.86229]
[1779390168121,25.69,77355.34,0.0,-0.71499,0.00017,25.86229]
[1779390168156,25.69,77355.34,0.0,-0.71499,0.00017,25.86229]
[1779390168272,25.69,77355.34,0.0,-0.71499,0.00017,25.86229]
[1779390170164,25.69,77356.27,0.0,-0.71484,0.00017,25.86919]
[1779390170216,25.69,77356.27,0.0,-0.71484,0.00017,25.86919]
[1779390175190,25.68,77354.95,0.0,-0.71509,0.00017,25.85794]
[1779390175243,25.68,77354.95,0.0,-0.71509,0.00017,25.85794]
[1779390175268,25.68,77354.95,0.0,-0.71509,0.00017,25.85794]
[1779390175556,25.68,77353.97,0.0,-0.71526,0.00017,25.85008]
[1779390178337,25.68,77355.91,0.0,-0.71493,0.00017,25.86498]
[1779390178389,25.68,77355.91,0.0,-0.71493,0.00017,25.86498]
[1779390178391,25.68,77355.91,0.0,-0.71493,0.00017,25.86498]
[1779390178529,25.68,77355.91,0.0,-0.71493,0.00017,25.86498]
[1779390178577,25.68,77354.56,0.0,-0.71517,0.00017,25.85414]
[1779390178958,25.68,77354.56,0.0,-0.71517,0.00017,25.85414]
[1779390179024,25.68,77354.56,0.0,-0.71517,0.00017,25.85414]
[1779390179187,25.68,77354.56,0.0,-0.71517,0.00017,25.85414]
[1779390179273,25.68,77354.56,0.0,-0.71517,0.00017,25.85414]
[1779390179584,25.68,77349.63,0.0,-0.71603,0.00017,25.81515]
[1779390181606,25.68,77354.88,0.0,-0.71513,0.00017,25.85617]
[1779390182606,25.68,77350.94,0.0,-0.71582,0.00017,25.825]
[1779390183613,25.68,77344.58,0.0,-0.71692,0.00017,25.77471]
[1779390184620,25.68,77349.61,0.0,-0.71605,0.00017,25.81423]
[1779390185627,25.68,77355.14,0.0,-0.7151,0.00017,25.85762]
[1779390186634,25.68,77364.23,0.0,-0.71352,0.00017,25.92868]
[1779390188648,25.68,77368.61,0.0,-0.71276,0.00017,25.96255]
[1779390191098,25.68,77370.05,0.0,-0.71252,0.00017,25.97344]
[1779390191151,25.68,77370.05,0.0,-0.71252,0.00017,25.97344]
[1779390191268,25.68,77370.05,0.0,-0.71252,0.00017,25.97344]
[1779390191671,25.68,77367.7,0.0,-0.71293,0.00017,25.95498]
[1779390196706,25.67,77369.16,0.0,-0.7127,0.00017,25.96564]
[1779390198947,25.67,77369.23,0.0,-0.71269,0.00017,25.96589]
[1779390199001,25.67,77369.23,0.0,-0.71269,0.00017,25.96589]
[1779390199021,25.67,77369.23,0.0,-0.71269,0.00017,25.96589]
[1779390199727,25.67,77374.13,0.0,-0.71184,0.00017,26.00384]
[1779390200734,25.67,77379.66,0.0,-0.71088,0.00017,26.04652]
[1779390205272,25.67,77380.3,0.0,-0.71078,0.00017,26.05108]
[1779390205317,25.67,77380.3,0.0,-0.71078,0.00017,26.05108]
[1779390205520,25.67,77380.3,0.0,-0.71078,0.00017,26.05108]
[1779390205701,25.67,77380.3,0.0,-0.71078,0.00017,26.05108]
[1779390205769,25.67,77383.22,0.0,-0.71027,0.00017,26.07358]
[1779390207782,25.67,77387.78,0.0,-0.70947,0.00018,26.10856]
[1779390209798,25.67,77391.11,0.0,-0.70889,0.00018,26.13401]
[1779390211812,25.67,77394.29,0.0,-0.70836,0.00018,26.15484]
[1779390213835,25.67,77389.32,0.0,-0.70924,0.00018,26.11643]
[1779390218870,25.67,77390.19,0.0,-0.70911,0.00018,26.12228]
[1779390220884,25.66,77393.62,0.0,-0.70851,0.00018,26.14828]
[1779390222562,25.66,77393.62,0.0,-0.70851,0.00018,26.14828]
[1779390222615,25.66,77393.62,0.0,-0.70851,0.00018,26.14828]
[1779390222771,25.66,77393.62,0.0,-0.70851,0.00018,26.14828]
[1779390222817,25.66,77394.66,0.0,-0.70834,0.00018,26.1559]
[1779390227933,25.66,77390.22,0.0,-0.70914,0.00018,26.12084]
[1779390230481,25.66,77389.55,0.0,-0.70926,0.00018,26.1155]
[1779390230520,25.66,77389.55,0.0,-0.70926,0.00018,26.1155]
[1779390230536,25.66,77389.55,0.0,-0.70926,0.00018,26.1155]
[1779390230582,25.66,77389.83,0.0,-0.70922,0.00018,26.11732]
[1779390232128,25.66,77390.46,0.0,-0.70911,0.00018,26.12201]
[1779390232182,25.66,77390.46,0.0,-0.70911,0.00018,26.12201]
[1779390232269,25.66,77390.46,0.0,-0.70911,0.00018,26.12201]
[1779390232340,25.66,77390.46,0.0,-0.70911,0.00018,26.12201]
[1779390232388,25.66,77389.85,0.0,-0.70923,0.00018,26.11714]
[1779390237540,25.66,77389.96,0.0,-0.70922,0.00018,26.11754]
[1779390237581,25.66,77389.96,0.0,-0.70922,0.00018,26.11754]
[1779390237596,25.66,77389.96,0.0,-0.70922,0.00018,26.11754]
[1779390237769,25.66,77389.96,0.0,-0.70922,0.00018,26.11754]
[1779390237695,25.66,77389.09,0.0,-0.70938,0.00018,26.11052]
[1779390240030,25.65,77385.88,0.0,-0.70995,0.00018,26.08545]
[1779390245826,25.65,77384.37,0.0,-0.71022,0.00018,26.07328]
[1779390245871,25.65,77384.37,0.0,-0.71023,0.00018,26.07305]
[1779390245879,25.65,77384.37,0.0,-0.71023,0.00018,26.07305]
[1779390246025,25.65,77384.37,0.0,-0.71023,0.00018,26.07305]
[1779390246126,25.65,77384.09,0.0,-0.71028,0.00018,26.07077]
[1779390248086,25.65,77389.61,0.0,-0.70932,0.00018,26.11325]
[1779390253121,25.65,77390.79,0.0,-0.70912,0.00018,26.12198]
[1779390254516,25.65,77390.79,0.0,-0.70912,0.00018,26.12198]
[1779390254571,25.65,77390.79,0.0,-0.70912,0.00018,26.12198]
[1779390254769,25.65,77390.79,0.0,-0.70912,0.00018,26.12198]
[1779390254870,25.65,77388.03,0.0,-0.7096,0.00018,26.10056]
[1779390255241,25.65,77388.03,0.0,-0.7096,0.00018,26.10056]
[1779390255246,25.65,77388.03,0.0,-0.7096,0.00018,26.10056]
[1779390255269,25.65,77388.03,0.0,-0.7096,0.00018,26.10056]
[1779390255322,25.65,77388.1,0.0,-0.70959,0.00018,26.10105]
[1779390261179,25.65,77389.02,0.0,-0.70944,0.00018,26.10777]
[1779390261929,25.65,77389.02,0.0,-0.70944,0.00018,26.10777]
[1779390261982,25.65,77389.02,0.0,-0.70944,0.00018,26.10777]
[1779390262023,25.65,77389.02,0.0,-0.70944,0.00018,26.10777]
[1779390262186,25.65,77386.49,0.0,-0.70989,0.00018,26.0882]
[1779390263193,25.65,77380.83,0.0,-0.71088,0.00017,26.04433]
[1779390267225,25.65,77371.1,0.0,-0.71259,0.00017,25.96821]
[1779390269639,25.65,77369.9,0.0,-0.7128,0.00017,25.95877]
[1779390269691,25.65,77369.9,0.0,-0.7128,0.00017,25.95877]
[1779390269693,25.65,77369.9,0.0,-0.7128,0.00017,25.95877]
[1779390269769,25.65,77369.9,0.0,-0.7128,0.00017,25.95877]
[1779390269870,25.65,77369.4,0.0,-0.71289,0.00017,25.95478]
[1779390273268,25.64,77365.24,0.0,-0.71365,0.00017,25.91847]
[1779390275282,25.64,77361.42,0.0,-0.71432,0.00017,25.88841]
[1779390276289,25.64,77356.68,0.0,-0.71514,0.00017,25.85115]
[1779390277479,25.64,77352.63,0.0,-0.71585,0.00017,25.81927]
[1779390278583,25.64,77348.86,0.0,-0.7165,0.00017,25.78955]
[1779390280595,25.64,77348.62,0.0,-0.71654,0.00017,25.7877]
[1779390280649,25.64,77348.62,0.0,-0.71654,0.00017,25.7877]
[1779390280774,25.64,77348.62,0.0,-0.71654,0.00017,25.7877]
[1779390280870,25.64,77348.69,0.0,-0.71653,0.00017,25.78829]
[1779390281332,25.64,77353.53,0.0,-0.71569,0.00017,25.82649]
[1779390285361,25.64,77357.1,0.0,-0.71507,0.00017,25.85455]
[1779390286435,25.64,77357.1,0.0,-0.71507,0.00017,25.85455]
[1779390286488,25.64,77357.1,0.0,-0.71507,0.00017,25.85455]
[1779390286522,25.64,77357.1,0.0,-0.71507,0.00017,25.85455]
[1779390286586,25.64,77355.37,0.0,-0.71537,0.00017,25.84094]
[1779390290396,25.64,77352.01,0.0,-0.71595,0.00017,25.81436]
[1779390291517,25.64,77352.01,0.0,-0.71595,0.00017,25.81436]
[1779390291599,25.64,77352.01,0.0,-0.71595,0.00017,25.81436]
[1779390291638,25.64,77352.01,0.0,-0.71595,0.00017,25.81436]
[1779390291774,25.64,77352.01,0.0,-0.71595,0.00017,25.81436]
[1779390291804,25.64,77345.89,0.0,-0.71702,0.00017,25.76593]
[1779390292410,25.64,77342.54,0.0,-0.7176,0.00017,25.73935]
[1779390295431,25.64,77337.86,0.0,-0.71841,0.00017,25.70209]
[1779390297445,25.64,77329.86,0.0,-0.7198,0.00017,25.63832]
[1779390298452,25.64,77319.06,0.0,-0.72166,0.00017,25.5519]
[1779390299461,25.64,77316.11,0.0,-0.72216,0.00017,25.52827]
[1779390301475,25.64,77319.3,0.0,-0.72161,0.00017,25.55404]
[1779390302482,25.64,77324.43,0.0,-0.72073,0.00017,25.59519]
[1779390303639,25.64,77324.43,0.0,-0.72073,0.00017,25.59519]
[1779390303692,25.64,77324.43,0.0,-0.72073,0.00017,25.59519]
[1779390303776,25.64,77324.43,0.0,-0.72073,0.00017,25.59519]
[1779390303846,25.64,77323.98,0.0,-0.7208,0.00017,25.59159]
[1779390304496,25.64,77326.86,0.0,-0.72031,0.00017,25.61462]
[1779390306510,25.64,77335.65,0.0,-0.71879,0.00017,25.68462]
[1779390307516,25.64,77344.27,0.0,-0.7173,0.00017,25.75307]
[1779390309531,25.64,77345.16,0.0,-0.71715,0.00017,25.76009]
[1779390310399,25.64,77345.16,0.0,-0.71715,0.00017,25.76009]
[1779390310430,25.64,77345.16,0.0,-0.71715,0.00017,25.76009]
[1779390310450,25.64,77345.16,0.0,-0.71715,0.00017,25.76009]
[1779390310532,25.64,77345.16,0.0,-0.71715,0.00017,25.76009]
[1779390310538,25.64,77344.57,0.0,-0.71725,0.00017,25.7554]
[1779390314568,25.64,77338.64,0.0,-0.71828,0.00017,25.70834]
[1779390315626,25.64,77338.64,0.0,-0.71828,0.00017,25.70834]
[1779390315637,25.64,77338.64,0.0,-0.71828,0.00017,25.70834]
[1779390315677,25.64,77338.64,0.0,-0.71828,0.00017,25.70834]
[1779390315789,25.64,77338.64,0.0,-0.71828,0.00017,25.70834]
[1779390315830,25.64,77341.04,0.0,-0.71786,0.00017,25.7273]
[1779390317587,25.64,77350.32,0.0,-0.71626,0.00017,25.80047]
[1779390318594,25.64,77359.93,0.0,-0.71459,0.00017,25.87602]
[1779390319601,25.64,77363.55,0.0,-0.71396,0.00017,25.90427]
[1779390320608,25.64,77367.71,0.0,-0.71324,0.00017,25.93665]
[1779390321756,25.64,77367.71,0.0,-0.71324,0.00017,25.93665]
[1779390321771,25.64,77367.71,0.0,-0.71324,0.00017,25.93665]
[1779390321809,25.64,77367.71,0.0,-0.71324,0.00017,25.93665]
[1779390321815,25.64,77368.65,0.0,-0.71308,0.00017,25.94381]
[1779390325405,25.64,77368.56,0.0,-0.71311,0.00017,25.94257]
[1779390325450,25.64,77368.56,0.0,-0.71311,0.00017,25.94257]
[1779390325520,25.64,77368.56,0.0,-0.71311,0.00017,25.94257]
[1779390325642,25.64,77369.29,0.0,-0.71299,0.00017,25.94809]
[1779390330679,25.64,77368.21,0.0,-0.7132,0.00017,25.93881]
[1779390331686,25.64,77371.52,0.0,-0.71264,0.00017,25.96109]
[1779390332299,25.64,77371.52,0.0,-0.71264,0.00017,25.96109]
[1779390332350,25.64,77371.52,0.0,-0.71264,0.00017,25.96109]
[1779390332352,25.64,77371.52,0.0,-0.71264,0.00017,25.96109]
[1779390332524,25.64,77371.52,0.0,-0.71264,0.00017,25.96109]
[1779390332693,25.64,77371.56,0.0,-0.71264,0.00017,25.96122]
[1779390336721,25.63,77375.3,0.0,-0.712,0.00017,25.98966]
[1779390337372,25.63,77375.3,0.0,-0.712,0.00017,25.98966]
[1779390337400,25.63,77375.3,0.0,-0.712,0.00017,25.98966]
[1779390337424,25.63,77375.3,0.0,-0.712,0.00017,25.98966]
[1779390337534,25.63,77375.3,0.0,-0.712,0.00017,25.98966]
[1779390337728,25.63,77375.88,0.0,-0.7119,0.00017,25.994]
[1779390342764,25.63,77376.36,0.0,-0.71184,0.00017,25.99692]
[1779390344776,25.63,77382.12,0.0,-0.71084,0.00018,26.04137]
[1779390349812,25.63,77385.16,0.0,-0.71032,0.00018,26.06419]
[1779390350345,25.63,77385.16,0.0,-0.71032,0.00018,26.06419]
[1779390350397,25.63,77385.16,0.0,-0.71032,0.00018,26.06419]
[1779390350524,25.63,77385.16,0.0,-0.71032,0.00018,26.06419]
[1779390350819,25.63,77384.35,0.0,-0.71047,0.00018,26.05776]
[1779390355816,25.63,77382.79,0.0,-0.71076,0.00018,26.0451]
[1779390355867,25.63,77382.79,0.0,-0.71076,0.00018,26.0451]
[1779390355872,25.63,77382.79,0.0,-0.71076,0.00018,26.0451]
[1779390355917,25.62,77380.05,0.0,-0.71124,0.00018,26.02371]
[1779390356023,25.62,77380.05,0.0,-0.71124,0.00018,26.02371]
[1779390361412,25.62,77382.4,0.0,-0.71084,0.00018,26.04136]
[1779390361532,25.62,77382.4,0.0,-0.71084,0.00018,26.04136]
[1779390361578,25.62,77382.4,0.0,-0.71084,0.00018,26.04136]
[1779390361583,25.62,77382.4,0.0,-0.71084,0.00018,26.04136]
[1779390361736,25.62,77382.4,0.0,-0.71084,0.00018,26.04136]
[1779390361772,25.62,77382.4,0.0,-0.71084,0.00018,26.04136]
[1779390361785,25.62,77382.4,0.0,-0.71084,0.00018,26.04136]
[1779390361896,25.62,77389.18,0.0,-0.70966,0.00018,26.09367]
[1779390364917,25.62,77395.41,0.0,-0.70857,0.00018,26.14115]
[1779390365479,25.62,77395.41,0.0,-0.70857,0.00018,26.14115]
[1779390365524,25.62,77395.41,0.0,-0.70857,0.00018,26.14115]
[1779390365532,25.62,77395.41,0.0,-0.70857,0.00018,26.14115]
[1779390365924,25.62,77396.78,0.0,-0.70834,0.00018,26.15157]
[1779390366205,25.62,77396.78,0.0,-0.70834,0.00018,26.15157]
[1779390366214,25.62,77396.78,0.0,-0.70834,0.00018,26.15157]
[1779390366272,25.62,77396.78,0.0,-0.70834,0.00018,26.15157]
[1779390366319,25.62,77396.78,0.0,-0.70834,0.00018,26.15157]
[1779390366931,25.62,77393.16,0.0,-0.70898,0.00018,26.12354]
[1779390371966,25.62,77393.97,0.0,-0.70885,0.00018,26.12898]
[1779390377000,25.61,77387.49,0.0,-0.71001,0.00018,26.07817]
[1779390378436,25.61,77387.23,0.0,-0.71006,0.00018,26.07607]
[1779390378489,25.61,77387.23,0.0,-0.71006,0.00018,26.07607]
[1779390378522,25.61,77387.23,0.0,-0.71006,0.00018,26.07607]
[1779390379015,25.61,77387.17,0.0,-0.71007,0.00018,26.07552]
[1779390383044,25.61,77383.39,0.0,-0.71075,0.00018,26.04577]
[1779390385459,25.61,77383.88,0.0,-0.71066,0.00018,26.04945]
[1779390385527,25.61,77383.88,0.0,-0.71066,0.00018,26.04945]
[1779390385840,25.61,77383.17,0.0,-0.71079,0.00018,26.04361]
[1779390386090,25.61,77383.17,0.0,-0.71079,0.00018,26.04361]
[1779390387060,25.61,77382.64,0.0,-0.71089,0.00018,26.0395]
[1779390387112,25.61,77382.64,0.0,-0.71089,0.00018,26.0395]
[1779390387278,25.61,77382.64,0.0,-0.71089,0.00018,26.0395]
[1779390387310,25.61,77382.68,0.0,-0.71089,0.00018,26.03938]
[1779390393865,25.61,77385.31,0.0,-0.71047,0.00018,26.05546]
[1779390393920,25.61,77385.31,0.0,-0.71047,0.00018,26.05546]
[1779390394021,25.61,77385.31,0.0,-0.71047,0.00018,26.05546]
[1779390394011,25.61,77385.27,0.0,-0.71049,0.00018,26.0547]
[1779390394128,25.61,77387.77,0.0,-0.71005,0.00018,26.07405]
[1779390397149,25.6,77391.66,0.0,-0.70938,0.00018,26.10361]
[1779390398447,25.6,77391.66,0.0,-0.70938,0.00018,26.10361]
[1779390398453,25.6,77391.66,0.0,-0.70938,0.00018,26.10361]
[1779390399450,25.6,77390.91,0.0,-0.70952,0.00018,26.09745]
[1779390399503,25.6,77390.91,0.0,-0.70952,0.00018,26.09745]
[1779390399551,25.6,77390.78,0.0,-0.70955,0.00018,26.09627]
[1779390402023,25.6,77392.31,0.0,-0.70928,0.00018,26.10808]
[1779390402184,25.6,77392.62,0.0,-0.70923,0.00018,26.11013]
[1779390407410,25.6,77393.29,0.0,-0.70913,0.00018,26.11467]
[1779390407463,25.6,77393.29,0.0,-0.70913,0.00018,26.11467]
[1779390407516,25.6,77392.81,0.0,-0.70922,0.00018,26.11066]
[1779390410021,25.6,77393.75,0.0,-0.70905,0.00018,26.11791]
[1779390410249,25.6,77393.8,0.0,-0.70905,0.00018,26.11799]
[1779390415284,25.6,77393.86,0.0,-0.70906,0.00018,26.11772]
[1779390417058,25.6,77393.86,0.0,-0.70906,0.00018,26.11772]
[1779390416881,25.59,77374.37,0.0,-0.71249,0.00017,25.96612]
[1779390417101,25.59,77374.37,0.0,-0.71249,0.00017,25.96612]
[1779390417300,25.59,77340.94,0.0,-0.71831,0.00017,25.70272]
[1779390418130,25.59,77340.94,0.0,-0.71831,0.00017,25.70272]
[1779390418795,25.59,77340.94,0.0,-0.71831,0.00017,25.70272]
[1779390418814,25.59,77341.17,0.0,-0.71827,0.00017,25.70426]
[1779390419857,25.59,77341.17,0.0,-0.71827,0.00017,25.70426]
[1779390421776,25.59,77344.23,0.0,-0.71774,0.00017,25.72849]
[1779390423782,25.59,77341.5,0.0,-0.71822,0.00017,25.70659]
[1779390428381,25.59,77333.66,0.0,-0.71959,0.00017,25.64357]
[1779390429234,25.59,77333.66,0.0,-0.71959,0.00017,25.64357]
[1779390431402,25.59,77340.63,0.0,-0.71839,0.00017,25.69894]
[1779390433416,25.59,77346.11,0.0,-0.71744,0.00017,25.74229]
[1779390434470,25.59,77346.11,0.0,-0.71744,0.00017,25.74229]
[1779390434485,25.59,77346.11,0.0,-0.71744,0.00017,25.74229]
[1779390434525,25.59,77346.11,0.0,-0.71744,0.00017,25.74229]
[1779390440052,25.59,77346.57,0.0,-0.71737,0.00017,25.74562]
[1779390440105,25.59,77346.29,0.0,-0.71742,0.00017,25.74328]
[1779390440275,25.59,77346.29,0.0,-0.71742,0.00017,25.74328]
[1779390441472,25.59,77353.37,0.0,-0.7162,0.00017,25.7992]
[1779390443487,25.59,77364.81,0.0,-0.71421,0.00017,25.88917]
[1779390444780,25.59,77364.81,0.0,-0.71421,0.00017,25.88917]
[1779390444879,25.59,77364.81,0.0,-0.71421,0.00017,25.88917]
[1779390444916,25.59,77364.81,0.0,-0.71421,0.00017,25.88917]
[1779390445020,25.59,77364.81,0.0,-0.71421,0.00017,25.88917]
[1779390450538,25.58,77367.88,0.0,-0.7137,0.00017,25.91215]
[1779390452742,25.58,77370.44,0.0,-0.71327,0.00017,25.92864]
[1779390452774,25.58,77370.44,0.0,-0.71327,0.00017,25.92864]
[1779390452795,25.58,77370.44,0.0,-0.71327,0.00017,25.92864]
[1779390455061,25.58,77371.08,0.0,-0.71317,0.00017,25.93326]
[1779390455113,25.58,77371.08,0.0,-0.71317,0.00017,25.93326]
[1779390455114,25.58,77371.08,0.0,-0.71317,0.00017,25.93326]
[1779390455269,25.58,77370.1,0.0,-0.71335,0.00017,25.92539]
[1779390455928,25.58,77370.1,0.0,-0.71335,0.00017,25.92539]
[1779390455988,25.58,77370.1,0.0,-0.71335,0.00017,25.92539]
[1779390456028,25.58,77370.1,0.0,-0.71335,0.00017,25.92539]
[1779390457587,25.58,77365.33,0.0,-0.71419,0.00017,25.88742]
[1779390460981,25.58,77364.79,0.0,-0.71429,0.00017,25.88284]
[1779390461022,25.58,77364.79,0.0,-0.71429,0.00017,25.88284]
[1779390461036,25.58,77364.79,0.0,-0.71429,0.00017,25.88284]
[1779390461409,25.58,77364.79,0.0,-0.7143,0.00017,25.88267]
[1779390461418,25.58,77364.79,0.0,-0.7143,0.00017,25.88267]
[1779390461527,25.58,77364.79,0.0,-0.7143,0.00017,25.88267]
[1779390461579,25.58,77364.79,0.0,-0.7143,0.00017,25.88267]
[1779390461768,25.58,77364.79,0.0,-0.7143,0.00017,25.88267]
[1779390462043,25.58,77364.79,0.0,-0.7143,0.00017,25.88267]
[1779390466099,25.58,77368.3,0.0,-0.7137,0.00017,25.90947]
[1779390466152,25.58,77368.15,0.0,-0.71373,0.00017,25.90809]
[1779390466269,25.58,77368.15,0.0,-0.71373,0.00017,25.90809]
[1779390468664,25.57,77377.17,0.0,-0.71217,0.00018,25.97806]
[1779390469194,25.57,77377.17,0.0,-0.71217,0.00018,25.97806]
[1779390469247,25.57,77377.17,0.0,-0.71217,0.00018,25.97806]
[1779390469271,25.57,77377.17,0.0,-0.71217,0.00018,25.97806]
[1779390474012,25.57,77379.35,0.0,-0.7118,0.00018,25.99439]
[1779390474024,25.57,77379.35,0.0,-0.7118,0.00018,25.99439]
[1779390474064,25.57,77379.35,0.0,-0.7118,0.00018,25.99439]
[1779390474372,25.57,77379.74,0.0,-0.71174,0.00018,25.99725]
[1779390474422,25.57,77379.74,0.0,-0.71174,0.00018,25.99725]
[1779390474528,25.57,77379.74,0.0,-0.71174,0.00018,25.99725]
[1779390474729,25.57,77379.74,0.0,-0.71174,0.00018,25.99725]
[1779390480748,25.57,77376.14,0.0,-0.71239,0.00018,25.96811]
[1779390481779,25.57,77376.14,0.0,-0.71239,0.00018,25.96811]
[1779390481831,25.57,77376.14,0.0,-0.71239,0.00018,25.96811]
[1779390481833,25.57,77376.14,0.0,-0.71239,0.00018,25.96811]
[1779390482037,25.57,77376.14,0.0,-0.71239,0.00018,25.96811]
[1779390483997,25.57,77374.27,0.0,-0.71273,0.00018,25.9532]
[1779390484022,25.57,77374.27,0.0,-0.71273,0.00018,25.9532]
[1779390484081,25.57,77374.27,0.0,-0.71273,0.00018,25.9532]
[1779390484145,25.57,77379.75,0.0,-0.71177,0.00018,25.99584]
[1779390485908,25.57,77380.54,0.0,-0.71164,0.00018,26.00181]
[1779390485954,25.57,77380.54,0.0,-0.71164,0.00018,26.00181]
[1779390485960,25.57,77380.54,0.0,-0.71164,0.00018,26.00181]
[1779390486022,25.57,77380.54,0.0,-0.71164,0.00018,26.00181]
[1779390487748,25.57,77380.05,0.0,-0.71173,0.00018,25.99763]
[1779390487768,25.57,77380.05,0.0,-0.71173,0.00018,25.99763]
[1779390487800,25.57,77380.05,0.0,-0.71173,0.00018,25.99763]
[1779390489136,25.57,77380.27,0.0,-0.7117,0.00018,25.99917]
[1779390488804,25.57,77389.82,0.0,-0.71002,0.00018,26.07331]
[1779390489188,25.57,77389.82,0.0,-0.71002,0.00018,26.07331]
[1779390489270,25.57,77389.82,0.0,-0.71002,0.00018,26.07331]
[1779390490819,25.56,77397.72,0.0,-0.70864,0.00018,26.13411]
[1779390491974,25.56,77397.72,0.0,-0.70864,0.00018,26.13411]
[1779390492026,25.56,77397.72,0.0,-0.70864,0.00018,26.13411]
[1779390492028,25.56,77397.72,0.0,-0.70864,0.00018,26.13411]
[1779390492297,25.56,77399.67,0.0,-0.7083,0.00018,26.14897]
[1779390492302,25.56,77399.67,0.0,-0.7083,0.00018,26.14897]
[1779390492522,25.56,77399.67,0.0,-0.7083,0.00018,26.14897]
[1779390499150,25.56,77400.29,0.0,-0.70821,0.00018,26.1528]
[1779390498874,25.56,77416.07,0.0,-0.70543,0.00018,26.27353]
[1779390499551,25.56,77416.07,0.0,-0.70543,0.00018,26.27353]
[1779390499823,25.56,77416.07,0.0,-0.70543,0.00018,26.27353]
[1779390500248,25.56,77416.07,0.0,-0.70543,0.00018,26.27353]
[1779390500073,25.56,77434.24,0.0,-0.70221,0.00018,26.41114]
[1779390500345,25.56,77434.24,0.0,-0.70221,0.00018,26.41114]
[1779390500458,25.56,77434.24,0.0,-0.70221,0.00018,26.41114]
[1779390500520,25.56,77434.24,0.0,-0.70221,0.00018,26.41114]
[1779390501042,25.56,77434.24,0.0,-0.70221,0.00018,26.41114]
[1779390501111,25.56,77433.65,0.0,-0.70232,0.00018,26.40656]
[1779390506571,25.56,77433.85,0.0,-0.7023,0.00018,26.40745]
[1779390509955,25.56,77441.1,0.0,-0.70102,0.00018,26.4615]
[1779390510962,25.56,77445.64,0.0,-0.70021,0.00018,26.49535]
[1779390512976,25.55,77450.05,0.0,-0.69945,0.00018,26.52459]
[1779390513442,25.55,77450.05,0.0,-0.69945,0.00018,26.52459]
[1779390513492,25.55,77450.05,0.0,-0.69945,0.00018,26.52459]
[1779390513522,25.55,77450.05,0.0,-0.69945,0.00018,26.52459]
[1779390518036,25.55,77461.31,0.0,-0.69746,0.00018,26.60746]
[1779390518981,25.55,77461.31,0.0,-0.69746,0.00018,26.60746]
[1779390519021,25.55,77470.11,0.0,-0.69589,0.00018,26.67222]
[1779390522257,25.55,77472.58,0.0,-0.69546,0.00018,26.68981]
[1779390523049,25.54,77474.07,0.0,-0.69524,0.00018,26.69888]
[1779390524497,25.54,77474.21,0.0,-0.69526,0.00018,26.69796]
[1779390524542,25.54,77474.21,0.0,-0.69526,0.00018,26.69796]
[1779390524548,25.54,77474.21,0.0,-0.69526,0.00018,26.69796]
[1779390525063,25.53,77470.5,0.0,-0.69598,0.00018,26.66872]
[1779390526195,25.53,77469.72,0.0,-0.69613,0.00018,26.66277]
[1779390527077,25.53,77467.63,0.0,-0.69651,0.00018,26.64715]
[1779390532112,25.52,77467.91,0.0,-0.69648,0.00018,26.64831]
[1779390534126,25.52,77463.02,0.0,-0.69737,0.00018,26.61177]
[1779390535036,25.52,77463.02,0.0,-0.69737,0.00018,26.61177]
[1779390535089,25.52,77463.02,0.0,-0.69737,0.00018,26.61177]
[1779390535132,25.52,77460.98,0.0,-0.69774,0.00018,26.59646]
[1779390536277,25.52,77461.87,0.0,-0.69758,0.00018,26.60284]
[1779390537147,25.52,77461.17,0.0,-0.69771,0.00018,26.59743]
[1779390539161,25.52,77454.59,0.0,-0.6989,0.00018,26.54805]
[1779390541175,25.52,77450.32,0.0,-0.69967,0.00018,26.51584]
[1779390543190,25.52,77447.16,0.0,-0.70025,0.00018,26.49192]
[1779390545204,25.52,77451.0,0.0,-0.69957,0.00018,26.52042]
[1779390549233,25.51,77447.81,0.0,-0.70015,0.00018,26.49598]
[1779390551247,25.51,77453.37,0.0,-0.69916,0.00018,26.53731]
[1779390556282,25.51,77451.84,0.0,-0.69946,0.00018,26.5251]
[1779390561317,25.51,77452.73,0.0,-0.69931,0.00018,26.53103]
[1779390563331,25.51,77447.68,0.0,-0.70023,0.00018,26.49294]
[1779390568366,25.51,77447.29,0.0,-0.70031,0.00018,26.48944]
[1779390571387,25.5,77451.74,0.0,-0.69954,0.00018,26.51909]
[1779390573402,25.5,77455.07,0.0,-0.69895,0.00018,26.54372]
[1779390577430,25.5,77457.98,0.0,-0.69844,0.00018,26.5648]
[1779390582465,25.5,77458.43,0.0,-0.69839,0.00018,26.56728]
[1779390587501,25.5,77459.74,0.0,-0.69817,0.00018,26.57629]
[1779390589513,25.5,77468.14,0.0,-0.69667,0.00018,26.63831]
[1779390592535,25.49,77469.79,0.0,-0.69639,0.00018,26.64971]
[1779390595556,25.49,77464.54,0.0,-0.69735,0.00018,26.61015]
[1779390600592,25.49,77475.6,0.0,-0.69538,0.00018,26.69119]
[1779390601599,25.49,77480.75,0.0,-0.69446,0.00018,26.72887]
[1779390604629,25.48,77477.45,0.0,-0.69507,0.00018,26.70398]
[1779390609663,25.48,77476.13,0.0,-0.69534,0.00018,26.69316]
[1779390612689,25.48,77479.19,0.0,-0.6948,0.00018,26.71501]
[1779390616718,25.48,77492.75,0.0,-0.69236,0.00018,26.81374]
[1779390617725,25.48,77493.82,0.0,-0.69218,0.00018,26.82118]
[1779390622762,25.47,77492.01,0.0,-0.69253,0.00018,26.80718]
[1779390623769,25.47,77481.89,0.0,-0.69436,0.00018,26.73292]
[1779390625783,25.47,77480.67,0.0,-0.69459,0.00018,26.72362]
[1779390630818,25.47,77486.53,0.0,-0.69355,0.00018,26.76597]
[1779390635853,25.47,77488.2,0.0,-0.69327,0.00018,26.77492]
[1779390638874,25.47,77492.06,0.0,-0.69257,0.00018,26.80313]
[1779390640888,25.47,77499.85,0.0,-0.69115,0.00018,26.85994]
[1779390642903,25.47,77502.41,0.0,-0.69068,0.00018,26.87869]
[1779390643911,25.48,77505.73,0.0,-0.69003,0.00018,26.90454]
[1779390645336,25.48,77506.96,0.0,-0.68976,0.00018,26.91502]
[1779390645392,25.48,77506.96,0.0,-0.68976,0.00018,26.91502]
[1779390645527,25.48,77506.96,0.0,-0.68976,0.00018,26.91502]
[1779390645925,25.49,77506.44,0.0,-0.68982,0.00018,26.91277]
[1779390651967,25.49,77506.51,0.0,-0.68978,0.00018,26.91417]
[1779390657002,25.49,77507.2,0.0,-0.68964,0.00018,26.91989]
[1779390658181,25.49,77507.2,0.0,-0.68964,0.00018,26.91989]
[1779390658224,25.5,77486.57,0.0,-0.69337,0.00018,26.77042]
[1779390659016,25.5,77482.64,0.0,-0.69407,0.00018,26.74187]
[1779390660037,25.5,77486.19,0.0,-0.69344,0.00018,26.76767]
[1779390661414,25.49,77487.13,0.0,-0.69327,0.00018,26.77434]
[1779390662038,25.49,77488.92,0.0,-0.69295,0.00018,26.7872]
[1779390663267,25.49,77493.71,0.0,-0.69209,0.00018,26.82187]
[1779390668094,25.49,77488.35,0.0,-0.69309,0.00018,26.78165]
[1779390669557,25.49,77487.08,0.0,-0.69333,0.00018,26.77217]
[1779390670110,25.49,77486.71,0.0,-0.6934,0.00018,26.76927]
[1779390673129,25.49,77482.26,0.0,-0.69422,0.00018,26.73609]
[1779390677157,25.48,77476.94,0.0,-0.69519,0.00018,26.69634]
[1779390682192,25.48,77479.91,0.0,-0.69468,0.00018,26.71749]
[1779390687229,25.48,77479.24,0.0,-0.69482,0.00018,26.71182]
[1779390689242,25.48,77498.72,0.0,-0.6913,0.00018,26.85377]
[1779390690250,25.48,77505.5,0.0,-0.69007,0.00018,26.90295]
[1779390692498,25.48,77503.85,0.0,-0.69038,0.00018,26.88789]
[1779390693271,25.48,77502.39,0.0,-0.69064,0.00018,26.87743]
[1779390698306,25.48,77503.7,0.0,-0.69039,0.00018,26.88747]
[1779390698624,25.48,77503.7,0.0,-0.69039,0.00018,26.88747]
[1779390699313,25.48,77507.28,0.0,-0.68974,0.00018,26.9134]
[1779390704349,25.49,77508.94,0.0,-0.68938,0.00018,26.92751]
[1779390709384,25.5,77509.01,0.0,-0.68931,0.00018,26.93015]
[1779390714419,25.5,77507.21,0.0,-0.68962,0.00018,26.91798]
[1779390715426,25.5,77502.69,0.0,-0.69043,0.00018,26.88557]
[1779390717440,25.5,77497.22,0.0,-0.69141,0.00018,26.84641]
[1779390718446,25.5,77492.55,0.0,-0.69225,0.00018,26.81274]
[1779390719454,25.5,77487.77,0.0,-0.69311,0.00018,26.77811]
[1779390724489,25.51,77483.52,0.0,-0.69386,0.00018,26.74779]
[1779390727509,25.5,77487.28,0.0,-0.69319,0.00018,26.7749]
[1779390729523,25.5,77495.31,0.0,-0.69174,0.00018,26.83306]
[1779390735566,25.5,77493.77,0.0,-0.69205,0.00018,26.82074]
[1779390740601,25.5,77494.04,0.0,-0.69203,0.00018,26.82173]
[1779390744629,25.49,77490.9,0.0,-0.69262,0.00018,26.79798]
[1779390749664,25.49,77492.65,0.0,-0.69233,0.00018,26.80959]
[1779390754699,25.48,77493.28,0.0,-0.69228,0.00018,26.80943]
[1779390759736,25.48,77493.24,0.0,-0.69231,0.00018,26.80795]
[1779390764769,25.48,77490.27,0.0,-0.69288,0.00018,26.78515]
[1779390765776,25.47,77486.13,0.0,-0.69363,0.00018,26.75472]
[1779390769805,25.47,77493.69,0.0,-0.69228,0.00018,26.80935]
[1779390774842,25.47,77492.28,0.0,-0.69256,0.00018,26.79807]
[1779390775849,25.47,77496.13,0.0,-0.69187,0.00018,26.82588]
[1779390780884,25.47,77495.08,0.0,-0.69208,0.00018,26.81746]
[1779390782903,25.46,77499.64,0.0,-0.69126,0.00018,26.85028]
[1779390783905,25.46,77506.0,0.0,-0.6901,0.00018,26.89652]
[1779390788941,25.47,77506.88,0.0,-0.68992,0.00018,26.90372]
[1779390793978,25.47,77507.51,0.0,-0.68978,0.00018,26.90911]
[1779390796138,25.47,77511.74,0.0,-0.68901,0.00018,26.93988]
[1779390802037,25.48,77514.63,0.0,-0.68846,0.00018,26.96146]
[1779390804051,25.48,77519.44,0.0,-0.68758,0.00018,26.99613]
[1779390805058,25.48,77526.03,0.0,-0.68637,0.00018,27.04317]
[1779390810093,25.48,77525.27,0.0,-0.6865,0.00018,27.03805]
[1779390815128,25.48,77524.1,0.0,-0.68673,0.00018,27.02669]
[1779390818150,25.48,77518.42,0.0,-0.68776,0.00018,26.98636]
[1779390823189,25.48,77516.4,0.0,-0.68811,0.00018,26.97243]
[1779390828224,25.48,77505.39,0.0,-0.6901,0.00018,26.89387]
[1779390830238,25.48,77503.24,0.0,-0.69048,0.00018,26.87872]
[1779390835273,25.49,77505.06,0.0,-0.69012,0.00018,26.89282]
[1779390840309,25.49,77502.8,0.0,-0.69051,0.00018,26.87744]
[1779390843370,25.49,77495.5,0.0,-0.69182,0.00018,26.82504]
[1779390844350,25.49,77490.2,0.0,-0.69278,0.00018,26.78639]
[1779390845357,25.49,77474.68,0.0,-0.69559,0.00018,26.67243]
[1779390846364,25.49,77471.98,0.0,-0.69607,0.00018,26.65242]
[1779390850392,25.49,77468.84,0.0,-0.69665,0.00018,26.62891]
[1779390855427,25.49,77466.79,0.0,-0.69703,0.00018,26.6131]
[1779390860462,25.49,77467.13,0.0,-0.69699,0.00018,26.61499]
[1779390865497,25.49,77466.63,0.0,-0.69709,0.00018,26.6108]
[1779390871539,25.48,77463.9,0.0,-0.69761,0.00018,26.58659]
[1779390876575,25.48,77464.45,0.0,-0.69753,0.00018,26.59014]
[1779390884631,25.48,77464.71,0.0,-0.6975,0.00018,26.59133]
[1779390888659,25.48,77468.31,0.0,-0.69686,0.00018,26.61765]
[1779390893694,25.47,77470.27,0.0,-0.69653,0.00018,26.63141]
[1779390894701,25.47,77474.27,0.0,-0.69581,0.00018,26.66079]
[1779390899736,25.47,77474.99,0.0,-0.69571,0.00018,26.66525]
[1779390901754,25.47,77478.42,0.0,-0.6951,0.00018,26.69017]
[1779390904775,25.47,77483.64,0.0,-0.69417,0.00018,26.72795]
[1779390906789,25.47,77480.51,0.0,-0.69475,0.00018,26.70453]
[1779390912831,25.46,77481.77,0.0,-0.69455,0.00018,26.71247]
[1779390917866,25.46,77481.44,0.0,-0.69465,0.00018,26.7087]
[1779390922901,25.45,77480.06,0.0,-0.69492,0.00018,26.69743]
[1779390927936,25.45,77479.75,0.0,-0.69501,0.00018,26.69408]
[1779390932972,25.45,77477.61,0.0,-0.69544,0.00018,26.67391]
[1779390937001,25.44,77469.68,0.0,-0.69689,0.00018,26.6144]
[1779390938007,25.44,77462.56,0.0,-0.69818,0.00018,26.56127]
[1779390944049,25.44,77462.45,0.0,-0.69822,0.00018,26.55947]
[1779390946063,25.44,77465.48,0.0,-0.69768,0.00018,26.58173]
[1779390947070,25.44,77470.96,0.0,-0.6967,0.00018,26.62228]
[1779390949084,25.44,77475.44,0.0,-0.6959,0.00018,26.65512]
[1779390952105,25.43,77472.06,0.0,-0.69653,0.00018,26.62953]
[1779390953112,25.43,77468.64,0.0,-0.69715,0.00018,26.60398]
[1779390958147,25.43,77469.43,0.0,-0.69702,0.00018,26.60914]
[1779390963182,25.43,77468.74,0.0,-0.69717,0.00018,26.60326]
[1779390967212,25.43,77463.45,0.0,-0.69814,0.00018,26.56322]
[1779390973254,25.42,77462.72,0.0,-0.6983,0.00018,26.55664]
[1779390978289,25.42,77462.93,0.0,-0.69828,0.00018,26.55732]
[1779390984331,25.42,77462.58,0.0,-0.69837,0.00018,26.55365]
[1779390989366,25.41,77462.52,0.0,-0.6984,0.00018,26.55241]
[1779390994401,25.41,77454.43,0.0,-0.69989,0.00018,26.4877]
[1779390995408,25.41,77457.32,0.0,-0.69938,0.00018,26.50931]
[1779390996415,25.41,77463.47,0.0,-0.69827,0.00018,26.55524]
[1779391001450,25.41,77462.54,0.0,-0.69846,0.00018,26.54756]
[1779391003464,25.41,77466.61,0.0,-0.69773,0.00018,26.57764]
[1779391008500,25.4,77474.08,0.0,-0.69641,0.00018,26.63225]
[1779391010514,25.4,77479.97,0.0,-0.69535,0.00018,26.67556]
[1779391014541,25.4,77464.56,0.0,-0.69815,0.00018,26.56039]
[1779391015549,25.4,77463.8,0.0,-0.69829,0.00018,26.55456]
[1779391020584,25.4,77462.82,0.0,-0.69849,0.00018,26.54652]
[1779391023605,25.4,77466.89,0.0,-0.69776,0.00018,26.57648]
[1779391028642,25.39,77465.87,0.0,-0.69797,0.00018,26.56805]
[1779391029647,25.39,77456.16,0.0,-0.69972,0.00018,26.49517]
[1779391030654,25.39,77452.47,0.0,-0.70039,0.00018,26.46733]
[1779391033675,25.39,77449.7,0.0,-0.70089,0.00018,26.44631]
[1779391038709,25.39,77450.19,0.0,-0.7008,0.00018,26.44987]
[1779391039717,25.39,77454.01,0.0,-0.70012,0.00018,26.47862]
[1779391040724,25.39,77458.41,0.0,-0.69933,0.00018,26.51162]
[1779391045759,25.39,77460.14,0.0,-0.69903,0.00018,26.52412]
[1779391050794,25.39,77460.44,0.0,-0.69899,0.00018,26.52582]
[1779391055829,25.39,77460.4,0.0,-0.69903,0.00018,26.52161]
[1779391059857,25.38,77454.83,0.0,-0.70004,0.00018,26.4793]
[1779391064892,25.38,77452.43,0.0,-0.70049,0.00018,26.46049]
[1779391069927,25.38,77460.22,0.0,-0.69911,0.00018,26.51832]
[1779391074961,25.38,77460.68,0.0,-0.69904,0.00018,26.52127]
[1779391078630,25.38,77461.3,0.0,-0.69893,0.00018,26.5257]
[1779391078728,25.38,77474.03,0.0,-0.69664,0.00018,26.6205]
[1779391078991,25.38,77489.78,0.0,-0.69379,0.00018,26.73691]
[1779391079999,25.38,77489.94,0.0,-0.69375,0.00018,26.73843]
[1779391081005,25.38,77488.23,0.0,-0.69406,0.00018,26.7257]
[1779391082130,25.38,77488.23,0.0,-0.69406,0.00018,26.7257]
[1779391082183,25.38,77495.42,0.0,-0.69277,0.00018,26.77816]
[1779391083020,25.38,77499.75,0.0,-0.69198,0.00018,26.80981]
[1779391085034,25.38,77500.54,0.0,-0.69183,0.00018,26.81561]
[1779391088048,25.38,77497.72,0.0,-0.69233,0.00018,26.79561]
[1779391088055,25.38,77497.0,0.0,-0.69246,0.00018,26.79061]
[1779391093090,25.38,77496.97,0.0,-0.69245,0.00018,26.79093]
[1779391098125,25.38,77499.02,0.0,-0.69207,0.00018,26.80622]
[1779391102153,25.38,77503.04,0.0,-0.69133,0.00018,26.83572]
[1779391104167,25.38,77511.36,0.0,-0.68981,0.00018,26.89614]
[1779391106181,25.38,77514.77,0.0,-0.68918,0.00018,26.92109]
[1779391111216,25.39,77513.2,0.0,-0.68947,0.00018,26.90714]
[1779391116251,25.39,77513.76,0.0,-0.68935,0.00018,26.91192]
[1779391121286,25.39,77514.6,0.0,-0.68917,0.00018,26.91873]
[1779391126575,25.39,77514.52,0.0,-0.68917,0.00018,26.91874]
[1779391133369,25.4,77514.68,0.0,-0.68911,0.00018,26.92102]
[1779391135386,25.4,77507.74,0.0,-0.69037,0.00018,26.87115]
[1779391140419,25.4,77507.23,0.0,-0.69045,0.00018,26.86803]
[1779391142439,25.4,77497.9,0.0,-0.69215,0.00018,26.80012]
[1779391143445,25.4,77492.67,0.0,-0.6931,0.00018,26.76166]
[1779391148480,25.4,77490.47,0.0,-0.69353,0.00018,26.74461]
[1779391153516,25.39,77491.79,0.0,-0.69331,0.00018,26.75344]
[1779391158551,25.39,77493.15,0.0,-0.69309,0.00018,26.76251]
[1779391159558,25.39,77497.78,0.0,-0.69225,0.00018,26.7962]
[1779391165600,25.39,77500.18,0.0,-0.69185,0.00018,26.81241]
[1779391170635,25.38,77500.43,0.0,-0.69183,0.00018,26.81313]
[1779391171643,25.38,77507.93,0.0,-0.69049,0.00018,26.86413]
[1779391174664,25.38,77511.0,0.0,-0.68995,0.00018,26.88556]
[1779391179699,25.38,77514.29,0.0,-0.68937,0.00018,26.90868]
[1779391181713,25.38,77522.47,0.0,-0.68786,0.00018,26.96788]
[1779391186748,25.38,77522.0,0.0,-0.68794,0.00018,26.96501]
[1779391191783,25.38,77524.1,0.0,-0.68754,0.00018,26.98053]
[1779391193797,25.38,77527.83,0.0,-0.68685,0.00018,27.0074]
[1779391198833,25.38,77528.38,0.0,-0.68674,0.00018,27.01166]
[1779391200847,25.38,77537.79,0.0,-0.68501,0.00018,27.07876]
[1779391203588,25.38,77535.64,0.0,-0.68541,0.00018,27.06354]
[1779391203649,25.38,77535.64,0.0,-0.68541,0.00018,27.06354]
[1779391203774,25.38,77535.64,0.0,-0.68541,0.00018,27.06354]
[1779391203798,25.38,77535.64,0.0,-0.68541,0.00018,27.06354]
[1779391203868,25.38,77538.12,0.0,-0.68495,0.00018,27.08117]
[1779391207896,25.38,77532.82,0.0,-0.68592,0.00018,27.04358]
[1779391212932,25.38,77534.56,0.0,-0.68559,0.00018,27.05624]
[1779391215953,25.38,77529.11,0.0,-0.68659,0.00018,27.01758]
[1779391221315,25.39,77526.87,0.0,-0.68699,0.00018,27.00196]
[1779391221613,25.39,77526.87,0.0,-0.68699,0.00018,27.00196]
[1779391221633,25.39,77520.47,0.0,-0.68815,0.00018,26.9563]
[1779391222181,25.39,77520.47,0.0,-0.68815,0.00018,26.9563]
[1779391222191,25.39,77507.54,0.0,-0.69051,0.00018,26.86297]
[1779391224576,25.39,77507.87,0.0,-0.69045,0.00018,26.86543]
[1779391224609,25.39,77508.22,0.0,-0.69038,0.00018,26.86825]
[1779391231062,25.39,77508.26,0.0,-0.69038,0.00018,26.86563]
[1779391236097,25.39,77508.32,0.0,-0.69036,0.00018,26.86636]
[1779391240125,25.39,77511.93,0.0,-0.6897,0.00018,26.89267]
[1779391244153,25.39,77520.78,0.0,-0.68808,0.00018,26.95648]
[1779391248359,25.39,77522.93,0.0,-0.68768,0.00018,26.97215]
[1779391248717,25.39,77522.93,0.0,-0.68768,0.00018,26.97215]
[1779391248819,25.39,77517.19,0.0,-0.68873,0.00018,26.93108]
[1779391249195,25.39,77512.76,0.0,-0.68954,0.00018,26.89914]
[1779391254230,25.39,77513.08,0.0,-0.68947,0.00018,26.90182]
[1779391259265,25.4,77514.39,0.0,-0.68922,0.00018,26.91153]
[1779391264243,25.4,77514.02,0.0,-0.68928,0.00018,26.90907]
[1779391265309,25.4,77504.52,0.0,-0.69101,0.00018,26.84032]
[1779391267323,25.4,77513.45,0.0,-0.68938,0.00018,26.90513]
[1779391268472,25.4,77513.45,0.0,-0.68938,0.00018,26.90513]
[1779391268524,25.4,77517.5,0.0,-0.68864,0.00018,26.93437]
[1779391274372,25.4,77518.63,0.0,-0.68843,0.00018,26.94265]
[1779391279407,25.4,77520.44,0.0,-0.6881,0.00018,26.95572]
[1779391281421,25.4,77525.02,0.0,-0.68726,0.00018,26.9887]
[1779391283436,25.4,77521.5,0.0,-0.6879,0.00018,26.96361]
[1779391288471,25.4,77518.56,0.0,-0.68842,0.00018,26.94297]
[1779391293506,25.4,77518.75,0.0,-0.68839,0.00018,26.94151]
[1779391298541,25.4,77519.04,0.0,-0.68833,0.00018,26.9441]
[1779391303580,25.41,77522.06,0.0,-0.68776,0.00018,26.96623]
[1779391308615,25.41,77520.78,0.0,-0.68798,0.00018,26.95748]
[1779391313650,25.41,77521.93,0.0,-0.68776,0.00018,26.96616]
[1779391317678,25.41,77515.08,0.0,-0.689,0.00018,26.91731]
[1779391322713,25.41,77515.46,0.0,-0.68892,0.00018,26.92067]
[1779391327751,25.42,77517.69,0.0,-0.6885,0.00018,26.93724]
[1779391332786,25.42,77518.09,0.0,-0.68841,0.00018,26.94063]
[1779391337422,25.42,77518.23,0.0,-0.68837,0.00018,26.94203]
[1779391337822,25.42,77506.92,0.0,-0.69043,0.00018,26.86057]
[1779391338829,25.42,77498.87,0.0,-0.6919,0.00018,26.80188]
[1779391340846,25.42,77495.1,0.0,-0.6926,0.00018,26.77405]
[1779391342860,25.42,77499.67,0.0,-0.69177,0.00018,26.80709]
[1779391347895,25.41,77503.63,0.0,-0.69107,0.00018,26.83522]
[1779391353938,25.41,77502.23,0.0,-0.69135,0.00018,26.82148]
[1779391357965,25.41,77506.28,0.0,-0.69063,0.00018,26.85041]
[1779391363000,25.41,77504.28,0.0,-0.691,0.00018,26.83567]
[1779391368036,25.41,77505.31,0.0,-0.69081,0.00018,26.84297]
[1779391373071,25.41,77508.98,0.0,-0.69015,0.00018,26.86935]
[1779391373821,25.41,77508.98,0.0,-0.69015,0.00018,26.86935]
[1779391374078,25.41,77513.65,0.0,-0.6893,0.00018,26.90303]
[1779391379113,25.41,77514.47,0.0,-0.68916,0.00018,26.9085]
[1779391379447,25.41,77514.47,0.0,-0.68916,0.00018,26.9085]
[1779391384148,25.41,77503.69,0.0,-0.69114,0.00018,26.83003]
[1779391388176,25.4,77501.84,0.0,-0.69148,0.00018,26.81649]
[1779391393211,25.4,77502.46,0.0,-0.69137,0.00018,26.82094]
[1779391398252,25.4,77502.16,0.0,-0.69145,0.00018,26.81779]
[1779391403287,25.4,77505.45,0.0,-0.69087,0.00018,26.84077]
[1779391408322,25.4,77507.97,0.0,-0.69043,0.00018,26.85855]
[1779391412771,25.4,77508.06,0.0,-0.69043,0.00018,26.85575]
[1779391413357,25.4,77517.63,0.0,-0.68869,0.00018,26.9248]
[1779391414366,25.4,77523.18,0.0,-0.68767,0.00018,26.96479]
[1779391416381,25.4,77523.72,0.0,-0.68756,0.00018,26.96904]
[1779391421416,25.4,77523.92,0.0,-0.68751,0.00018,26.97101]
[1779391427458,25.4,77520.74,0.0,-0.68808,0.00018,26.94853]
[1779391431487,25.4,77513.59,0.0,-0.68938,0.00018,26.89733]
[1779391433565,25.4,77512.55,0.0,-0.68957,0.00018,26.88991]
[1779391434886,25.4,77511.5,0.0,-0.68976,0.00018,26.88242]
[1779391434987,25.4,77505.06,0.0,-0.69093,0.00018,26.83564]
[1779391439167,25.4,77506.48,0.0,-0.69068,0.00018,26.84569]
[1779391439170,25.4,77506.48,0.0,-0.69068,0.00018,26.84569]
[1779391439327,25.4,77506.48,0.0,-0.69068,0.00018,26.84569]
[1779391440093,25.4,77507.97,0.0,-0.69041,0.00018,26.8564]
[1779391440128,25.4,77507.97,0.0,-0.69041,0.00018,26.8564]
[1779391440122,25.4,77508.18,0.0,-0.69038,0.00018,26.85782]
[1779391441564,25.4,77513.2,0.0,-0.68946,0.00018,26.89402]
[1779391442639,25.4,77513.2,0.0,-0.68946,0.00018,26.89402]
[1779391442717,25.4,77513.2,0.0,-0.68946,0.00018,26.89402]
[1779391442741,25.4,77517.28,0.0,-0.68872,0.00018,26.92345]
[1779391443274,25.4,77517.28,0.0,-0.68872,0.00018,26.92345]
[1779391443574,25.4,77518.89,0.0,-0.68842,0.00018,26.93512]
[1779391444426,25.4,77518.89,0.0,-0.68842,0.00018,26.93512]
[1779391444433,25.4,77518.89,0.0,-0.68842,0.00018,26.93512]
[1779391444477,25.4,77518.89,0.0,-0.68842,0.00018,26.93512]
[1779391444520,25.4,77518.89,0.0,-0.68842,0.00018,26.93512]
[1779391444581,25.4,77519.2,0.0,-0.68836,0.00018,26.93743]
[1779391448029,25.4,77513.61,0.0,-0.68938,0.00018,26.8974]
[1779391448903,25.4,77506.8,0.0,-0.69062,0.00018,26.84825]
[1779391451568,25.4,77504.68,0.0,-0.69099,0.00018,26.83319]
[1779391451572,25.4,77504.68,0.0,-0.69099,0.00018,26.83319]
[1779391451619,25.4,77504.68,0.0,-0.69099,0.00018,26.83319]
[1779391451769,25.4,77504.68,0.0,-0.69099,0.00018,26.83319]
[1779391451870,25.4,77504.95,0.0,-0.69094,0.00018,26.83531]
[1779391457673,25.41,77503.9,0.0,-0.69111,0.00018,26.82861]
[1779391461414,25.41,77503.86,0.0,-0.69111,0.00018,26.8285]
[1779391461494,25.41,77503.86,0.0,-0.69111,0.00018,26.8285]
[1779391461520,25.41,77503.86,0.0,-0.69111,0.00018,26.8285]
[1779391461596,25.41,77503.86,0.0,-0.69111,0.00018,26.82868]
[1779391466736,25.41,77502.88,0.0,-0.69127,0.00018,26.82202]
[1779391470032,25.41,77502.88,0.0,-0.69127,0.00018,26.82202]
[1779391470085,25.41,77502.88,0.0,-0.69127,0.00018,26.82202]
[1779391470134,25.41,77502.98,0.0,-0.69125,0.00018,26.82304]
[1779391470270,25.41,77502.98,0.0,-0.69125,0.00018,26.82304]
[1779391476806,25.41,77503.2,0.0,-0.69121,0.00018,26.82196]
[1779391481841,25.41,77507.54,0.0,-0.69041,0.00018,26.85389]
[1779391483609,25.41,77505.01,0.0,-0.69086,0.00018,26.83561]
[1779391483723,25.41,77505.01,0.0,-0.69086,0.00018,26.83561]
[1779391483855,25.41,77493.08,0.0,-0.69304,0.00018,26.74845]
[1779391484862,25.41,77492.19,0.0,-0.6932,0.00018,26.74177]
[1779391485808,25.41,77492.19,0.0,-0.6932,0.00018,26.74177]
[1779391486876,25.41,77497.43,0.0,-0.69226,0.00018,26.77975]
[1779391487343,25.41,77497.43,0.0,-0.69226,0.00018,26.77975]
[1779391487515,25.41,77497.43,0.0,-0.69226,0.00018,26.77975]
[1779391487529,25.41,77497.43,0.0,-0.69226,0.00018,26.77975]
[1779391487567,25.41,77497.43,0.0,-0.69226,0.00018,26.77975]
[1779391487884,25.41,77497.15,0.0,-0.69232,0.00018,26.77752]
[1779391491190,25.41,77497.4,0.0,-0.69228,0.00018,26.77916]
[1779391491195,25.41,77497.4,0.0,-0.69228,0.00018,26.77916]
[1779391491235,25.41,77497.28,0.0,-0.69231,0.00018,26.77791]
[1779391491307,25.41,77497.28,0.0,-0.69231,0.00018,26.77791]
[1779391491419,25.41,77497.28,0.0,-0.69231,0.00018,26.77791]
[1779391491470,25.41,77497.28,0.0,-0.69231,0.00018,26.77791]
[1779391491522,25.41,77497.28,0.0,-0.69231,0.00018,26.77791]
[1779391491911,25.41,77497.33,0.0,-0.6923,0.00018,26.77809]
[1779391497953,25.41,77497.12,0.0,-0.69236,0.00018,26.77595]
[1779391502988,25.41,77495.42,0.0,-0.69268,0.00018,26.76308]
[1779391504574,25.4,77495.21,0.0,-0.69272,0.00018,26.76146]
[1779391504613,25.4,77495.21,0.0,-0.69272,0.00018,26.76146]
[1779391504626,25.4,77495.21,0.0,-0.69272,0.00018,26.76146]
[1779391504769,25.4,77495.21,0.0,-0.69272,0.00018,26.76146]
[1779391505011,25.4,77496.11,0.0,-0.69256,0.00018,26.76796]
[1779391509293,25.4,77495.72,0.0,-0.69264,0.00018,26.76476]
[1779391510040,25.4,77502.54,0.0,-0.6914,0.00018,26.8144]
[1779391514586,25.4,77504.2,0.0,-0.69111,0.00018,26.82616]
[1779391514638,25.4,77504.2,0.0,-0.69111,0.00018,26.82616]
[1779391514639,25.4,77504.2,0.0,-0.69111,0.00018,26.82616]
[1779391514769,25.4,77504.2,0.0,-0.69111,0.00018,26.82616]
[1779391515075,25.4,77504.08,0.0,-0.69113,0.00018,26.82522]
[1779391520110,25.4,77501.32,0.0,-0.69164,0.00018,26.80483]
[1779391524513,25.4,77502.11,0.0,-0.69152,0.00018,26.80974]
[1779391524528,25.4,77502.11,0.0,-0.69152,0.00018,26.80974]
[1779391524565,25.4,77502.11,0.0,-0.69152,0.00018,26.80974]
[1779391525146,25.4,77501.98,0.0,-0.69155,0.00018,26.80858]
[1779391525397,25.4,77501.98,0.0,-0.69155,0.00018,26.80858]
[1779391525408,25.4,77501.98,0.0,-0.69155,0.00018,26.80858]
[1779391525527,25.4,77501.98,0.0,-0.69155,0.00018,26.80858]
[1779391526153,25.4,77496.69,0.0,-0.69252,0.00018,26.76979]
[1779391531188,25.39,77497.37,0.0,-0.69243,0.00018,26.77055]
[1779391536223,25.39,77497.09,0.0,-0.69251,0.00018,26.76762]
[1779391538669,25.39,77494.93,0.0,-0.69291,0.00018,26.75147]
[1779391542973,25.38,77491.24,0.0,-0.6936,0.00018,26.72349]
[1779391544279,25.38,77501.98,0.0,-0.69166,0.00018,26.80159]
[1779391546293,25.38,77504.04,0.0,-0.69129,0.00018,26.81628]
[1779391548333,25.38,77502.3,0.0,-0.69162,0.00018,26.80345]
[1779391548385,25.38,77502.3,0.0,-0.69162,0.00018,26.80345]
[1779391548387,25.38,77502.3,0.0,-0.69162,0.00018,26.80345]
[1779391548526,25.38,77502.3,0.0,-0.69162,0.00018,26.80345]
[1779391548628,25.38,77500.97,0.0,-0.69187,0.00018,26.79347]
[1779391552394,25.38,77504.27,0.0,-0.69128,0.00018,26.81711]
[1779391557240,25.38,77505.04,0.0,-0.69115,0.00018,26.82228]
[1779391557286,25.38,77505.04,0.0,-0.69115,0.00018,26.82228]
[1779391557291,25.38,77505.04,0.0,-0.69115,0.00018,26.82228]
[1779391557242,25.38,77504.58,0.0,-0.69124,0.00018,26.81871]
[1779391557337,25.38,77504.58,0.0,-0.69124,0.00018,26.81871]
[1779391558871,25.38,77504.58,0.0,-0.69124,0.00018,26.81871]
[1779391558879,25.38,77504.58,0.0,-0.69124,0.00018,26.81871]
[1779391559024,25.38,77504.58,0.0,-0.69124,0.00018,26.81871]
[1779391559125,25.38,77503.67,0.0,-0.69141,0.00018,26.81188]
[1779391561175,25.38,77502.79,0.0,-0.69157,0.00018,26.80547]
[1779391561227,25.38,77502.79,0.0,-0.69157,0.00018,26.80547]
[1779391561278,25.38,77502.79,0.0,-0.69157,0.00018,26.80547]
[1779391561266,25.38,77501.79,0.0,-0.69175,0.00018,26.79799]
[1779391564420,25.37,77497.02,0.0,-0.69263,0.00018,26.7629]
[1779391567072,25.37,77496.96,0.0,-0.69264,0.00018,26.76238]
[1779391567121,25.37,77496.96,0.0,-0.69264,0.00018,26.76238]
[1779391567135,25.37,77496.96,0.0,-0.69264,0.00018,26.76238]
[1779391567278,25.37,77496.96,0.0,-0.69264,0.00018,26.76238]
[1779391567219,25.37,77497.21,0.0,-0.6926,0.00018,26.76409]
[1779391568140,25.37,77497.21,0.0,-0.6926,0.00018,26.76409]
[1779391568801,25.37,77488.32,0.0,-0.69422,0.00018,26.69873]
[1779391570467,25.37,77483.62,0.0,-0.69507,0.00018,26.66398]
[1779391573216,25.37,77483.23,0.0,-0.69515,0.00018,26.66103]
[1779391573262,25.37,77483.23,0.0,-0.69515,0.00018,26.66103]
[1779391573269,25.37,77483.23,0.0,-0.69515,0.00018,26.66103]
[1779391573283,25.37,77483.23,0.0,-0.69515,0.00018,26.66103]
[1779391573311,25.37,77482.33,0.0,-0.69531,0.00018,26.65426]
[1779391578541,25.37,77483.47,0.0,-0.69513,0.00018,26.66191]
[1779391581038,25.37,77485.62,0.0,-0.69474,0.00018,26.67763]
[1779391581226,25.37,77485.62,0.0,-0.69474,0.00018,26.67763]
[1779391581562,25.37,77490.62,0.0,-0.69384,0.00018,26.71412]
[1779391583929,25.37,77490.93,0.0,-0.69379,0.00018,26.71621]
[1779391583983,25.37,77490.93,0.0,-0.69379,0.00018,26.71621]
[1779391584022,25.37,77490.93,0.0,-0.69379,0.00018,26.71621]
[1779391584121,25.37,77491.03,0.0,-0.69378,0.00018,26.71653]
[1779391589619,25.36,77491.62,0.0,-0.69371,0.00018,26.71961]
[1779391591009,25.36,77491.62,0.0,-0.69371,0.00018,26.71961]
[1779391591025,25.36,77491.62,0.0,-0.69371,0.00018,26.71961]
[1779391591063,25.36,77491.62,0.0,-0.69371,0.00018,26.71961]
[1779391591108,25.36,77491.91,0.0,-0.69368,0.00018,26.71819]
[1779391595845,25.36,77491.13,0.0,-0.69384,0.00018,26.71164]
[1779391595901,25.36,77491.13,0.0,-0.69384,0.00018,26.71164]
[1779391596021,25.36,77491.13,0.0,-0.69384,0.00018,26.71164]
[1779391596122,25.36,77491.13,0.0,-0.69385,0.00018,26.71144]
[1779391598414,25.36,77491.77,0.0,-0.69374,0.00018,26.71576]
[1779391598506,25.36,77491.77,0.0,-0.69374,0.00018,26.71576]
[1779391598529,25.36,77491.77,0.0,-0.69374,0.00018,26.71576]
[1779391598682,25.36,77496.37,0.0,-0.69291,0.00018,26.74934]
[1779391600696,25.35,77500.34,0.0,-0.6922,0.00018,26.77793]
[1779391603218,25.35,77500.42,0.0,-0.69219,0.00018,26.77834]
[1779391603412,25.35,77500.45,0.0,-0.69219,0.00018,26.77838]
[1779391604293,25.35,77500.45,0.0,-0.69219,0.00018,26.77838]
[1779391604972,25.35,77499.06,0.0,-0.69244,0.00018,26.76803]
[1779391605286,25.35,77499.06,0.0,-0.69244,0.00018,26.76803]
[1779391607542,25.35,77498.65,0.0,-0.69253,0.00018,26.7647]
[1779391607637,25.35,77498.65,0.0,-0.69253,0.00018,26.7647]
[1779391607771,25.35,77498.65,0.0,-0.69253,0.00018,26.7647]
[1779391607825,25.35,77498.76,0.0,-0.69252,0.00018,26.76517]
[1779391609501,25.35,77498.76,0.0,-0.69252,0.00018,26.76517]
[1779391614794,25.35,77500.01,0.0,-0.69232,0.00018,26.77318]
[1779391616241,25.35,77504.5,0.0,-0.69149,0.00018,26.8062]
[1779391618887,25.35,77505.2,0.0,-0.69136,0.00018,26.81171]
[1779391618939,25.35,77505.2,0.0,-0.69136,0.00018,26.81171]
[1779391619030,25.35,77505.2,0.0,-0.69136,0.00018,26.81171]
[1779391619128,25.35,77505.2,0.0,-0.69135,0.00018,26.8119]
[1779391624864,25.35,77506.85,0.0,-0.69102,0.00018,26.82507]
[1779391630176,25.35,77506.11,0.0,-0.69114,0.00018,26.82023]
[1779391632832,25.36,77506.1,0.0,-0.69113,0.00018,26.82053]
[1779391632848,25.36,77506.1,0.0,-0.69113,0.00018,26.82053]
[1779391632893,25.36,77506.1,0.0,-0.69113,0.00018,26.82053]
[1779391633031,25.36,77506.1,0.0,-0.69113,0.00018,26.82053]
[1779391633128,25.36,77506.1,0.0,-0.69113,0.00018,26.82065]
[1779391636948,25.36,77502.39,0.0,-0.69179,0.00018,26.79414]
[1779391641983,25.36,77502.6,0.0,-0.69173,0.00018,26.79638]
[1779391648025,25.36,77503.0,0.0,-0.69164,0.00018,26.8001]
[1779391654067,25.37,77502.61,0.0,-0.69171,0.00018,26.79472]
[1779391659102,25.36,77503.24,0.0,-0.6916,0.00018,26.79897]
[1779391660204,25.36,77503.24,0.0,-0.6916,0.00018,26.79897]
[1779391660257,25.36,77503.24,0.0,-0.6916,0.00018,26.79897]
[1779391660274,25.36,77503.24,0.0,-0.6916,0.00018,26.79897]
[1779391660305,25.36,77503.17,0.0,-0.69162,0.00018,26.79826]
[1779391666151,25.36,77502.86,0.0,-0.69171,0.00018,26.79487]
[1779391667158,25.36,77513.68,0.0,-0.68974,0.00018,26.87331]
[1779391668165,25.36,77517.12,0.0,-0.6891,0.00018,26.89831]
[1779391670179,25.36,77512.66,0.0,-0.68991,0.00018,26.8663]
[1779391671705,25.36,77511.32,0.0,-0.69016,0.00018,26.85668]
[1779391671757,25.36,77511.32,0.0,-0.69016,0.00018,26.85668]
[1779391671773,25.36,77511.32,0.0,-0.69016,0.00018,26.85668]
[1779391671943,25.36,77511.32,0.0,-0.69016,0.00018,26.85668]
[1779391672044,25.36,77511.32,0.0,-0.69015,0.00018,26.85677]
[1779391677236,25.36,77511.38,0.0,-0.69013,0.00018,26.85762]
[1779391680667,25.36,77510.23,0.0,-0.69034,0.00018,26.84951]
[1779391680720,25.36,77510.23,0.0,-0.69034,0.00018,26.84951]
[1779391680774,25.36,77510.23,0.0,-0.69034,0.00018,26.84951]
[1779391681264,25.36,77509.99,0.0,-0.69038,0.00018,26.84785]
[1779391686299,25.37,77511.45,0.0,-0.6901,0.00018,26.8588]
[1779391690572,25.37,77510.52,0.0,-0.69026,0.00018,26.85232]
[1779391690625,25.37,77510.52,0.0,-0.69026,0.00018,26.85232]
[1779391690628,25.37,77510.52,0.0,-0.69026,0.00018,26.85232]
[1779391690773,25.37,77510.52,0.0,-0.69026,0.00018,26.85232]
[1779391691334,25.37,77509.71,0.0,-0.69041,0.00018,26.84651]
[1779391696369,25.37,77510.65,0.0,-0.69023,0.00018,26.85362]
[1779391699729,25.37,77509.79,0.0,-0.69039,0.00018,26.84726]
[1779391699775,25.37,77509.79,0.0,-0.69039,0.00018,26.84726]
[1779391699781,25.37,77509.79,0.0,-0.69039,0.00018,26.84726]
[1779391699782,25.37,77509.79,0.0,-0.69039,0.00018,26.84726]
[1779391700280,25.37,77509.79,0.0,-0.69039,0.00018,26.84726]
[1779391700402,25.37,77509.79,0.0,-0.69039,0.00018,26.84726]
[1779391700397,25.37,77506.7,0.0,-0.69096,0.00018,26.82461]
[1779391700520,25.37,77506.7,0.0,-0.69096,0.00018,26.82461]
[1779391705806,25.36,77503.81,0.0,-0.69151,0.00018,26.80268]
[1779391705866,25.36,77503.81,0.0,-0.69151,0.00018,26.80268]
[1779391706023,25.36,77503.81,0.0,-0.69151,0.00018,26.80268]
[1779391706439,25.36,77503.53,0.0,-0.69157,0.00018,26.80047]
[1779391711475,25.36,77504.49,0.0,-0.69143,0.00018,26.80333]
[1779391716510,25.36,77503.15,0.0,-0.69169,0.00018,26.79281]
[1779391721545,25.35,77503.68,0.0,-0.69162,0.00018,26.79601]
[1779391726625,25.35,77505.32,0.0,-0.69133,0.00018,26.8075]
[1779391726679,25.35,77505.32,0.0,-0.69133,0.00018,26.8075]
[1779391726774,25.35,77505.32,0.0,-0.69133,0.00018,26.8075]
[1779391726875,25.35,77504.64,0.0,-0.69146,0.00018,26.80239]
[1779391732622,25.35,77506.57,0.0,-0.69112,0.00018,26.81604]
[1779391736035,25.35,77507.36,0.0,-0.69098,0.00018,26.82159]
[1779391736088,25.35,77507.36,0.0,-0.69098,0.00018,26.82159]
[1779391736280,25.35,77507.36,0.0,-0.69098,0.00018,26.82159]
[1779391736381,25.35,77507.28,0.0,-0.691,0.00018,26.8208]
[1779391741686,25.35,77502.93,0.0,-0.6918,0.00018,26.78856]
[1779391742813,25.35,77502.93,0.0,-0.6918,0.00018,26.78856]
[1779391742871,25.35,77502.93,0.0,-0.6918,0.00018,26.78856]
[1779391743022,25.35,77502.93,0.0,-0.6918,0.00018,26.78856]
[1779391743123,25.35,77502.95,0.0,-0.69181,0.00018,26.78828]
[1779391748735,25.34,77499.55,0.0,-0.69246,0.00018,26.76247]
[1779391750744,25.34,77499.41,0.0,-0.69249,0.00018,26.76127]
[1779391750772,25.34,77499.41,0.0,-0.69249,0.00018,26.76127]
[1779391750845,25.34,77499.82,0.0,-0.69242,0.00018,26.76393]
[1779391757798,25.34,77498.89,0.0,-0.69262,0.00018,26.75595]
[1779391758819,25.34,77498.89,0.0,-0.69262,0.00018,26.75595]
[1779391758832,25.34,77498.89,0.0,-0.69262,0.00018,26.75595]
[1779391759114,25.34,77498.89,0.0,-0.69262,0.00018,26.75595]
[1779391759321,25.34,77498.89,0.0,-0.69262,0.00018,26.75595]
[1779391759356,25.34,77467.27,0.0,-0.69837,0.00018,26.52131]
[1779391760449,25.34,77465.86,0.0,-0.69863,0.00018,26.51062]
[1779391760818,25.34,77457.91,0.0,-0.70006,0.00018,26.45083]
[1779391762350,25.34,77457.91,0.0,-0.70006,0.00018,26.45083]
[1779391762413,25.33,77461.98,0.0,-0.69933,0.00018,26.48122]
[1779391767875,25.33,77465.39,0.0,-0.69873,0.00018,26.50623]
[1779391771299,25.33,77465.36,0.0,-0.69874,0.00018,26.50578]
[1779391771350,25.33,77465.36,0.0,-0.69874,0.00018,26.50578]
[1779391771351,25.33,77465.36,0.0,-0.69874,0.00018,26.50578]
[1779391771400,25.33,77465.27,0.0,-0.69878,0.00018,26.50168]
[1779391771904,25.33,77469.28,0.0,-0.69806,0.00018,26.53167]
[1779391772541,25.33,77469.28,0.0,-0.69806,0.00018,26.53167]
[1779391772909,25.33,77468.27,0.0,-0.69824,0.00018,26.52397]
[1779391777944,25.33,77469.23,0.0,-0.69808,0.00018,26.53075]
[1779391778989,25.33,77469.23,0.0,-0.69808,0.00018,26.53075]
[1779391779042,25.33,77469.23,0.0,-0.69808,0.00018,26.53075]
[1779391779090,25.33,77468.56,0.0,-0.6982,0.00018,26.52567]
[1779391780272,25.33,77468.56,0.0,-0.6982,0.00018,26.52567]
[1779391780336,25.33,77468.46,0.0,-0.69822,0.00018,26.52486]
[1779391784993,25.33,77473.92,0.0,-0.69724,0.00018,26.56541]
[1779391785713,25.33,77473.92,0.0,-0.69724,0.00018,26.56541]
[1779391785769,25.33,77473.92,0.0,-0.69724,0.00018,26.56541]
[1779391785772,25.33,77473.92,0.0,-0.69724,0.00018,26.56541]
[1779391786467,25.33,77476.19,0.0,-0.69683,0.00018,26.58225]
[1779391786603,25.33,77476.19,0.0,-0.69683,0.00018,26.58225]
[1779391786902,25.33,77476.19,0.0,-0.69683,0.00018,26.58225]
[1779391787007,25.33,77477.65,0.0,-0.69657,0.00018,26.59303]
[1779391788275,25.33,77477.65,0.0,-0.69657,0.00018,26.59303]
[1779391794056,25.32,77476.13,0.0,-0.69686,0.00018,26.581]
[1779391797280,25.32,77475.84,0.0,-0.69692,0.00018,26.57864]
[1779391797376,25.32,77475.87,0.0,-0.69692,0.00018,26.57877]
[1779391803119,25.32,77476.88,0.0,-0.69675,0.00018,26.58571]
[1779391808154,25.32,77476.1,0.0,-0.69691,0.00018,26.57937]
[1779391813190,25.32,77477.17,0.0,-0.69672,0.00018,26.58685]
[1779391816225,25.32,77482.2,0.0,-0.69582,0.00018,26.62396]
[1779391817730,25.32,77484.33,0.0,-0.69544,0.00018,26.63962]
[1779391818239,25.32,77496.53,0.0,-0.69322,0.00018,26.72953]
[1779391819217,25.32,77496.53,0.0,-0.69322,0.00018,26.72953]
[1779391819246,25.32,77496.67,0.0,-0.6932,0.00018,26.73038]
[1779391822353,25.31,77494.97,0.0,-0.69352,0.00018,26.71752]
[1779391823444,25.31,77491.92,0.0,-0.69408,0.00018,26.69489]
[1779391825288,25.31,77498.32,0.0,-0.69292,0.00018,26.74157]
[1779391826894,25.31,77498.5,0.0,-0.69289,0.00018,26.74278]
[1779391831335,25.31,77503.77,0.0,-0.69197,0.00018,26.77741]
[1779391836371,25.31,77502.35,0.0,-0.69224,0.00018,26.76627]
[1779391840399,25.3,77498.84,0.0,-0.6929,0.00018,26.73995]
[1779391843420,25.3,77492.94,0.0,-0.69399,0.00018,26.69616]
[1779391844871,25.3,77492.58,0.0,-0.69405,0.00018,26.69341]
[1779391850469,25.3,77494.15,0.0,-0.69378,0.00018,26.70446]
[1779391852882,25.3,77494.63,0.0,-0.6937,0.00018,26.7078]
[1779391854231,25.3,77496.38,0.0,-0.69338,0.00018,26.72059]
[1779391859532,25.3,77498.28,0.0,-0.69305,0.00018,26.73385]
[1779391860977,25.3,77498.88,0.0,-0.69295,0.00018,26.73815]
[1779391861803,25.3,77499.64,0.0,-0.69281,0.00018,26.74361]
[1779391867590,25.29,77501.38,0.0,-0.69251,0.00018,26.75564]
[1779391869604,25.29,77495.98,0.0,-0.69351,0.00018,26.71572]
[1779391871618,25.29,77489.39,0.0,-0.69471,0.00018,26.6669]
[1779391872297,25.29,77489.39,0.0,-0.69471,0.00018,26.6669]
[1779391873821,25.29,77491.3,0.0,-0.69436,0.00018,26.68093]
[1779391880688,25.29,77491.08,0.0,-0.69442,0.00018,26.67886]
[1779391885708,25.29,77491.82,0.0,-0.69429,0.00018,26.6841]
[1779391890758,25.29,77491.07,0.0,-0.69443,0.00018,26.6782]
[1779391895798,25.29,77490.66,0.0,-0.69453,0.00018,26.67156]
[1779391901276,25.29,77491.23,0.0,-0.69443,0.00018,26.67557]
[1779391901656,25.29,77491.23,0.0,-0.69443,0.00018,26.67557]
[1779391903971,25.29,77493.94,0.0,-0.69395,0.00018,26.69542]
[1779391906546,25.29,77498.68,0.0,-0.69308,0.00018,26.73019]
[1779391907881,25.29,77495.09,0.0,-0.69375,0.00018,26.70345]
[1779391910934,25.28,77497.75,0.0,-0.69327,0.00018,26.72288]
[1779391916073,25.28,77498.55,0.0,-0.69313,0.00018,26.72832]
[1779391921981,25.28,77496.38,0.0,-0.69355,0.00018,26.71159]
[1779391927211,25.28,77495.36,0.0,-0.69374,0.00018,26.70376]
[1779391933060,25.28,77494.25,0.0,-0.69396,0.00018,26.69509]
[1779391938096,25.28,77493.92,0.0,-0.69403,0.00018,26.69233]
[1779391943130,25.28,77492.8,0.0,-0.69424,0.00018,26.68376]
[1779391948167,25.27,77493.61,0.0,-0.6941,0.00018,26.68943]
[1779391953202,25.27,77494.36,0.0,-0.69399,0.00018,26.69129]
[1779391958237,25.27,77493.59,0.0,-0.69414,0.00018,26.68528]
[1779391961240,25.27,77493.95,0.0,-0.69407,0.00018,26.68781]
[1779391963375,25.27,77495.53,0.0,-0.69379,0.00018,26.69935]
[1779391964140,25.27,77495.09,0.0,-0.69387,0.00018,26.69602]
[1779391969314,25.27,77494.53,0.0,-0.69399,0.00018,26.69139]
[1779391974349,25.27,77495.64,0.0,-0.69379,0.00018,26.69925]
[1779391979384,25.27,77495.26,0.0,-0.69387,0.00018,26.69607]
[1779391984434,25.27,77508.62,0.0,-0.69144,0.00018,26.79384]
[1779391985433,25.27,77514.46,0.0,-0.69036,0.00018,26.83669]
[1779391990468,25.27,77516.12,0.0,-0.69004,0.00018,26.84967]
[1779391995503,25.27,77519.08,0.0,-0.68947,0.00018,26.87194]
[1779392001548,25.28,77519.34,0.0,-0.6894,0.00018,26.87465]
[1779392003562,25.28,77515.9,0.0,-0.69003,0.00018,26.84995]
[1779392008597,25.28,77514.31,0.0,-0.6903,0.00018,26.83918]
[1779392010640,25.28,77507.81,0.0,-0.69148,0.00018,26.79209]
[1779392011618,25.28,77504.22,0.0,-0.69215,0.00018,26.76244]
[1779392015648,25.28,77510.99,0.0,-0.69092,0.00018,26.8119]
[1779392020683,25.28,77514.48,0.0,-0.69029,0.00018,26.83691]
[1779392025720,25.28,77514.61,0.0,-0.69028,0.00018,26.83739]
[1779392030755,25.27,77514.37,0.0,-0.69033,0.00018,26.83517]
[1779392035790,25.27,77514.31,0.0,-0.69036,0.00018,26.83424]
[1779392040826,25.27,77515.64,0.0,-0.69013,0.00018,26.84339]
[1779392042840,25.27,77511.97,0.0,-0.69081,0.00018,26.81645]
[1779392045861,25.27,77503.41,0.0,-0.69238,0.00018,26.75358]
[1779392050896,25.27,77504.8,0.0,-0.69215,0.00018,26.76283]
[1779392055931,25.26,77504.01,0.0,-0.69232,0.00018,26.75604]
[1779392063991,25.26,77503.75,0.0,-0.69241,0.00018,26.7526]
[1779392069022,25.25,77506.7,0.0,-0.69189,0.00018,26.77328]
[1779392072061,25.25,77510.26,0.0,-0.69127,0.00018,26.79568]
[1779392073069,25.25,77515.85,0.0,-0.69024,0.00018,26.83639]
[1779392076090,25.25,77519.91,0.0,-0.68949,0.00018,26.86619]
[1779392081125,25.26,77520.53,0.0,-0.68935,0.00018,26.87175]
[1779392086160,25.26,77520.33,0.0,-0.68936,0.00018,26.87119]
[1779392091195,25.26,77518.64,0.0,-0.68965,0.00018,26.85985]
[1779392097237,25.27,77517.3,0.0,-0.68986,0.00018,26.85129]
[1779392102280,25.27,77521.77,0.0,-0.68902,0.00018,26.88469]
[1779392103287,25.27,77527.74,0.0,-0.68791,0.00018,26.92797]
[1779392104605,25.27,77527.74,0.0,-0.68791,0.00018,26.92797]
[1779392104786,25.27,77527.74,0.0,-0.68791,0.00018,26.92797]
[1779392104844,25.27,77527.74,0.0,-0.68791,0.00018,26.92797]
[1779392104866,25.27,77532.52,0.0,-0.68703,0.00018,26.96249]
[1779392104989,25.27,77532.52,0.0,-0.68703,0.00018,26.96249]
[1779392105304,25.27,77541.01,0.0,-0.68546,0.00018,27.02335]
[1779392106311,25.27,77552.69,0.0,-0.6833,0.00019,27.10637]
[1779392107318,25.27,77552.78,0.0,-0.68328,0.00019,27.10706]
[1779392108260,25.27,77552.78,0.0,-0.68328,0.00019,27.10706]
[1779392113468,25.27,77553.31,0.0,-0.68318,0.00019,27.11103]
[1779392113608,25.27,77553.31,0.0,-0.68318,0.00019,27.11103]
[1779392113709,25.27,77555.29,0.0,-0.68281,0.00019,27.12506]
[1779392114283,25.27,77555.29,0.0,-0.68281,0.00019,27.12506]
[1779392114367,25.28,77555.83,0.0,-0.68271,0.00019,27.1289]
[1779392117274,25.28,77555.89,0.0,-0.6827,0.00019,27.12939]
[1779392120301,25.28,77552.24,0.0,-0.68337,0.00019,27.10374]
[1779392125449,25.28,77551.4,0.0,-0.68351,0.00018,27.09826]
[1779392130484,25.28,77551.34,0.0,-0.68351,0.00018,27.09823]
[1779392136526,25.28,77550.07,0.0,-0.68375,0.00018,27.08645]
[1779392141583,25.28,77553.44,0.0,-0.68311,0.00019,27.1108]
[1779392142474,25.28,77553.44,0.0,-0.68311,0.00019,27.1108]
[1779392142589,25.28,77558.82,0.0,-0.68212,0.00019,27.1487]
[1779392143592,25.28,77562.28,0.0,-0.68147,0.00019,27.17308]
[1779392145606,25.28,77566.55,0.0,-0.68068,0.00019,27.20306]
[1779392150641,25.28,77567.5,0.0,-0.6805,0.00019,27.20971]
[1779392155676,25.28,77572.1,0.0,-0.67965,0.00019,27.24181]
[1779392160711,25.28,77572.23,0.0,-0.67963,0.00019,27.2426]
[1779392161720,25.28,77579.03,0.0,-0.67836,0.00019,27.28981]
[1779392166758,25.28,77580.4,0.0,-0.6781,0.00019,27.29934]
[1779392168772,25.28,77575.27,0.0,-0.67906,0.00019,27.26381]
[1779392169779,25.28,77571.47,0.0,-0.67976,0.00019,27.23741]
[1779392174815,25.29,77565.54,0.0,-0.68086,0.00019,27.19639]
[1779392179850,25.29,77564.38,0.0,-0.68106,0.00019,27.18875]
[1779392185893,25.29,77566.5,0.0,-0.68065,0.00019,27.20414]
[1779392190928,25.29,77566.74,0.0,-0.68059,0.00019,27.20626]
[1779392195962,25.29,77564.19,0.0,-0.68107,0.00019,27.18558]
[1779392200998,25.3,77564.58,0.0,-0.68098,0.00019,27.18881]
[1779392202096,25.3,77564.58,0.0,-0.68098,0.00019,27.18881]
[1779392202161,25.3,77564.58,0.0,-0.68098,0.00019,27.1889]
[1779392208047,25.3,77564.82,0.0,-0.68092,0.00019,27.19113]
[1779392213082,25.3,77566.6,0.0,-0.68058,0.00019,27.20399]
[1779392216103,25.3,77574.27,0.0,-0.67915,0.00019,27.25758]
[1779392221138,25.3,77575.77,0.0,-0.67887,0.00019,27.26811]
[1779392226173,25.3,77574.55,0.0,-0.67909,0.00019,27.25971]
[1779392228189,25.3,77580.05,0.0,-0.67807,0.00019,27.29779]
[1779392233228,25.3,77581.38,0.0,-0.67782,0.00019,27.30693]
[1779392237260,25.3,77572.06,0.0,-0.67955,0.00019,27.24244]
[1779392243302,25.3,77570.04,0.0,-0.67992,0.00019,27.22881]
[1779392248341,25.3,77568.92,0.0,-0.68011,0.00019,27.2214]
[1779392253376,25.31,77567.98,0.0,-0.68029,0.00019,27.21194]
[1779392258411,25.31,77567.01,0.0,-0.68046,0.00019,27.20562]
[1779392263446,25.31,77569.19,0.0,-0.68005,0.00019,27.22122]
[1779392268481,25.31,77569.95,0.0,-0.67989,0.00019,27.22687]
[1779392273516,25.31,77570.39,0.0,-0.6798,0.00019,27.23026]
[1779392278551,25.31,77570.07,0.0,-0.67985,0.00019,27.22834]
[1779392283586,25.31,77569.61,0.0,-0.67993,0.00019,27.22546]
[1779392288621,25.32,77569.38,0.0,-0.67996,0.00019,27.22416]
[1779392291643,25.32,77578.03,0.0,-0.67835,0.00019,27.28429]
[1779392296678,25.32,77582.23,0.0,-0.67758,0.00019,27.31305]
[1779392301713,25.31,77582.03,0.0,-0.67762,0.00019,27.3114]
[1779392306748,25.31,77582.24,0.0,-0.67759,0.00019,27.31257]
[1779392311784,25.31,77580.07,0.0,-0.67802,0.00019,27.29405]
[1779392316819,25.31,77581.69,0.0,-0.67773,0.00019,27.30497]
[1779392321854,25.31,77581.51,0.0,-0.67777,0.00019,27.30347]
[1779392326889,25.31,77581.84,0.0,-0.67771,0.00019,27.30549]
[1779392331924,25.31,77581.91,0.0,-0.67771,0.00019,27.30571]
[1779392336959,25.31,77580.95,0.0,-0.67789,0.00019,27.29881]
[1779392337966,25.31,77577.3,0.0,-0.67857,0.00019,27.27355]
[1779392341994,25.31,77573.33,0.0,-0.67932,0.00019,27.24584]
[1779392346026,25.31,77568.12,0.0,-0.68029,0.00019,27.20949]
[1779392351061,25.31,77567.99,0.0,-0.68031,0.00019,27.20856]
[1779392356096,25.31,77570.14,0.0,-0.67991,0.00019,27.22356]
[1779392361131,25.31,77571.61,0.0,-0.67964,0.00019,27.23374]
[1779392366166,25.31,77566.77,0.0,-0.68054,0.00019,27.20002]
[1779392367173,25.31,77560.82,0.0,-0.68164,0.00019,27.15842]
[1779392369187,25.31,77566.81,0.0,-0.68053,0.00019,27.20042]
[1779392374222,25.31,77569.12,0.0,-0.68012,0.00019,27.21327]
[1779392376236,25.31,77572.66,0.0,-0.67946,0.00019,27.2379]
[1779392381271,25.31,77572.01,0.0,-0.67958,0.00019,27.23337]
[1779392386306,25.31,77571.39,0.0,-0.67969,0.00019,27.22914]
[1779392391342,25.31,77572.73,0.0,-0.67944,0.00019,27.2385]
[1779392397384,25.31,77572.44,0.0,-0.67949,0.00019,27.23656]
[1779392402429,25.31,77578.68,0.0,-0.67833,0.00019,27.27984]
[1779392407467,25.31,77581.77,0.0,-0.67776,0.00019,27.30097]
[1779392412502,25.31,77582.09,0.0,-0.67771,0.00019,27.30293]
[1779392417537,25.3,77582.17,0.0,-0.6777,0.00019,27.30321]
[1779392422572,25.3,77582.31,0.0,-0.67769,0.00019,27.30389]
[1779392427612,25.3,77580.44,0.0,-0.67804,0.00019,27.29072]
[1779392432647,25.3,77581.74,0.0,-0.67782,0.00019,27.2961]
[1779392435668,25.3,77575.12,0.0,-0.67906,0.00019,27.25016]
[1779392440703,25.3,77572.73,0.0,-0.67951,0.00019,27.23343]
[1779392445738,25.3,77572.02,0.0,-0.67964,0.00019,27.22841]
[1779392450773,25.3,77570.18,0.0,-0.67999,0.00019,27.21559]
[1779392455809,25.3,77572.28,0.0,-0.6796,0.00019,27.23022]
[1779392460850,25.3,77571.54,0.0,-0.67973,0.00019,27.22506]
[1779392466886,25.3,77570.91,0.0,-0.67985,0.00019,27.22072]
[1779392472928,25.3,77570.95,0.0,-0.67984,0.00019,27.22107]
[1779392476956,25.3,77564.74,0.0,-0.68099,0.00019,27.17784]
[1779392481991,25.3,77565.09,0.0,-0.68092,0.00019,27.18053]
[1779392485014,25.3,77560.48,0.0,-0.68177,0.00019,27.14838]
[1779392488035,25.3,77565.28,0.0,-0.68087,0.00019,27.18219]
[1779392491056,25.3,77572.37,0.0,-0.67957,0.00019,27.22838]
[1779392496091,25.3,77572.55,0.0,-0.67954,0.00019,27.22967]
[1779392501126,25.3,77572.96,0.0,-0.67946,0.00019,27.23258]
[1779392506161,25.3,77572.97,0.0,-0.67946,0.00019,27.23274]
[1779392511196,25.3,77572.62,0.0,-0.67952,0.00019,27.23039]
[1779392513210,25.3,77568.98,0.0,-0.68019,0.00019,27.20509]
[1779392516232,25.3,77561.24,0.0,-0.68163,0.00019,27.15108]
[1779392521267,25.31,77560.03,0.0,-0.68184,0.00019,27.14294]
[1779392523451,25.31,77557.77,0.0,-0.68226,0.00019,27.12719]
[1779392523596,25.31,77557.77,0.0,-0.68226,0.00019,27.12719]
[1779392524288,25.31,77546.53,0.0,-0.68434,0.00018,27.04785]
[1779392525295,25.31,77542.5,0.0,-0.68508,0.00018,27.0193]
[1779392527309,25.31,77533.68,0.0,-0.6867,0.00018,26.95657]
[1779392527433,25.31,77533.68,0.0,-0.6867,0.00018,26.95657]
[1779392533351,25.31,77535.77,0.0,-0.68629,0.00018,26.97239]
[1779392538771,25.31,77537.33,0.0,-0.68598,0.00018,26.98431]
[1779392543352,25.32,77541.58,0.0,-0.68518,0.00018,27.01537]
[1779392543421,25.32,77547.8,0.0,-0.68402,0.00018,27.05969]
[1779392548456,25.32,77549.79,0.0,-0.68364,0.00018,27.07444]
[1779392551478,25.32,77555.15,0.0,-0.68265,0.00019,27.10931]
[1779392556511,25.32,77551.56,0.0,-0.6833,0.00018,27.08453]
[1779392561547,25.32,77551.86,0.0,-0.68324,0.00018,27.08709]
[1779392566582,25.33,77552.69,0.0,-0.68307,0.00018,27.09327]
[1779392571617,25.33,77553.93,0.0,-0.68283,0.00018,27.10233]
[1779392576652,25.33,77551.01,0.0,-0.68336,0.00018,27.0821]
[1779392578003,25.33,77547.19,0.0,-0.68407,0.00018,27.0553]
[1779392583701,25.33,77546.36,0.0,-0.6842,0.00018,27.04995]
[1779392587273,25.33,77540.61,0.0,-0.68525,0.00018,27.00956]
[1779392587839,25.33,77535.22,0.0,-0.68625,0.00018,26.97115]
[1779392591371,25.34,77541.4,0.0,-0.68509,0.00018,27.01571]
[1779392592015,25.34,77545.83,0.0,-0.68428,0.00018,27.04713]
[1779392597799,25.34,77544.45,0.0,-0.68451,0.00018,27.03819]
[1779392602834,25.34,77544.2,0.0,-0.68453,0.00018,27.03724]
[1779392607869,25.34,77543.72,0.0,-0.6846,0.00018,27.0347]
[1779392612906,25.35,77543.65,0.0,-0.6846,0.00018,27.03174]
[1779392617941,25.35,77548.6,0.0,-0.68367,0.00018,27.06761]
[1779392622976,25.35,77549.11,0.0,-0.68355,0.00018,27.0719]
[1779392626237,25.36,77554.61,0.0,-0.68252,0.00018,27.11113]
[1779392631277,25.36,77554.38,0.0,-0.68256,0.00018,27.10983]
[1779392637079,25.36,77555.81,0.0,-0.68228,0.00018,27.12034]
[1779392642114,25.36,77555.98,0.0,-0.68224,0.00018,27.12175]
[1779392647149,25.36,77556.22,0.0,-0.68219,0.00018,27.1236]
[1779392652184,25.36,77553.84,0.0,-0.68263,0.00018,27.10706]
[1779392652469,25.36,77553.84,0.0,-0.68263,0.00018,27.10706]
[1779392653191,25.36,77550.38,0.0,-0.68327,0.00018,27.08275]
[1779392654037,25.36,77550.38,0.0,-0.68327,0.00018,27.08275]
[1779392660240,25.36,77552.42,0.0,-0.68287,0.00018,27.09774]
[1779392665280,25.37,77557.21,0.0,-0.68198,0.00018,27.1318]
[1779392667294,25.37,77560.9,0.0,-0.68129,0.00019,27.15764]
[1779392672329,25.37,77559.42,0.0,-0.68158,0.00018,27.14398]
[1779392677365,25.37,77560.13,0.0,-0.68145,0.00018,27.14895]
[1779392682400,25.37,77561.67,0.0,-0.68117,0.00019,27.15968]
[1779392687435,25.37,77559.51,0.0,-0.68157,0.00018,27.14455]
[1779392695491,25.37,77557.61,0.0,-0.68192,0.00018,27.13137]
[1779392702036,25.37,77557.63,0.0,-0.68191,0.00018,27.1316]
[1779392702501,25.37,77557.63,0.0,-0.6819,0.00018,27.13189]
[1779392702540,25.37,77553.63,0.0,-0.68264,0.00018,27.10391]
[1779392703547,25.37,77557.79,0.0,-0.68187,0.00018,27.13314]
[1779392708582,25.37,77556.8,0.0,-0.68205,0.00018,27.12633]
[1779392713617,25.37,77556.81,0.0,-0.68204,0.00018,27.12666]
[1779392717392,25.37,77557.04,0.0,-0.68199,0.00018,27.12841]
[1779392718324,25.37,77557.0,0.0,-0.682,0.00018,27.12827]
[1779392718333,25.37,77553.52,0.0,-0.68264,0.00018,27.10392]
[1779392723689,25.37,77551.05,0.0,-0.68309,0.00018,27.08676]
[1779392728726,25.37,77552.29,0.0,-0.68285,0.00018,27.09569]
[1779392734768,25.37,77551.77,0.0,-0.68296,0.00018,27.08896]
[1779392738290,25.37,77551.53,0.0,-0.683,0.00018,27.08736]
[1779392740982,25.37,77548.08,0.0,-0.68364,0.00018,27.06323]
[1779392744446,25.38,77548.15,0.0,-0.68362,0.00018,27.06388]
[1779392749873,25.38,77548.31,0.0,-0.68358,0.00018,27.06538]
[1779392755115,25.38,77549.65,0.0,-0.68333,0.00018,27.07502]
[1779392760951,25.38,77552.38,0.0,-0.68281,0.00018,27.09457]
[1779392766127,25.38,77551.17,0.0,-0.68303,0.00018,27.08627]
[1779392772143,25.38,77549.47,0.0,-0.68333,0.00018,27.07469]
[1779392780146,25.38,77548.01,0.0,-0.68359,0.00018,27.06471]
[1779392786126,25.38,77550.39,0.0,-0.68314,0.00018,27.08213]
[1779392791161,25.39,77550.69,0.0,-0.68309,0.00018,27.08123]
[1779392796196,25.39,77553.5,0.0,-0.68256,0.00018,27.10123]
[1779392801231,25.39,77554.66,0.0,-0.68235,0.00018,27.10953]
[1779392806266,25.39,77554.9,0.0,-0.6823,0.00018,27.11134]
[1779392808281,25.39,77559.8,0.0,-0.68139,0.00018,27.14564]
[1779392810206,25.39,77561.19,0.0,-0.68113,0.00018,27.15532]
[1779392810295,25.39,77557.06,0.0,-0.6819,0.00018,27.12648]
[1779392811090,25.39,77557.06,0.0,-0.6819,0.00018,27.12648]
[1779392811302,25.39,77548.74,0.0,-0.68344,0.00018,27.06804]
[1779392817343,25.39,77547.76,0.0,-0.68361,0.00018,27.06139]
[1779392822379,25.39,77548.07,0.0,-0.68355,0.00018,27.06374]
[1779392827415,25.39,77553.4,0.0,-0.68256,0.00018,27.10133]
[1779392832450,25.39,77554.65,0.0,-0.68233,0.00018,27.11004]
[1779392837485,25.39,77555.19,0.0,-0.68223,0.00018,27.11383]
[1779392840350,25.39,77553.02,0.0,-0.68263,0.00018,27.0986]
[1779392841351,25.39,77549.66,0.0,-0.68325,0.00018,27.075]
[1779392846548,25.39,77547.91,0.0,-0.68357,0.00018,27.06284]
[1779392851582,25.39,77548.87,0.0,-0.68341,0.00018,27.0664]
[1779392856617,25.39,77548.05,0.0,-0.68356,0.00018,27.06072]
[1779392861653,25.39,77549.36,0.0,-0.68331,0.00018,27.07003]
[1779392866688,25.39,77549.72,0.0,-0.68324,0.00018,27.07261]
[1779392870723,25.39,77556.92,0.0,-0.68191,0.00018,27.12316]
[1779392875758,25.39,77556.89,0.0,-0.68191,0.00018,27.12315]
[1779392880923,25.39,77559.45,0.0,-0.68144,0.00018,27.1412]
[1779392886839,25.39,77558.79,0.0,-0.68155,0.00018,27.13677]
[1779392887846,25.39,77564.49,0.0,-0.6805,0.00019,27.17651]
[1779392892498,25.39,77566.23,0.0,-0.68018,0.00019,27.18854]
[1779392892873,25.39,77566.56,0.0,-0.68012,0.00019,27.19074]
[1779392893509,25.39,77566.56,0.0,-0.68012,0.00019,27.19074]
[1779392893540,25.39,77562.58,0.0,-0.68086,0.00018,27.16307]
[1779392893812,25.39,77562.58,0.0,-0.68086,0.00018,27.16307]
[1779392893890,25.39,77555.67,0.0,-0.68214,0.00018,27.11478]
[1779392895905,25.39,77559.49,0.0,-0.68143,0.00018,27.1415]
[1779392898925,25.39,77563.02,0.0,-0.68077,0.00019,27.16615]
[1779392901946,25.39,77567.45,0.0,-0.67996,0.00019,27.19689]
[1779392906981,25.39,77568.48,0.0,-0.67977,0.00019,27.20382]
[1779392910008,25.39,77572.46,0.0,-0.67904,0.00019,27.23117]
[1779392913027,25.39,77575.99,0.0,-0.67841,0.00019,27.25196]
[1779392918062,25.39,77580.81,0.0,-0.67753,0.00019,27.28458]
[1779392919069,25.39,77589.21,0.0,-0.67597,0.00019,27.3419]
[1779392921083,25.39,77591.0,0.0,-0.67564,0.00019,27.35385]
[1779392926118,25.38,77591.69,0.0,-0.67553,0.00019,27.35792]
[1779392928132,25.38,77598.15,0.0,-0.67434,0.00019,27.40148]
[1779392929524,25.38,77598.15,0.0,-0.67434,0.00019,27.40148]
[1779392929560,25.38,77598.6,0.0,-0.67426,0.00019,27.40421]
[1779392935599,25.38,77597.75,0.0,-0.67444,0.00019,27.39785]
[1779392941290,25.38,77595.41,0.0,-0.6749,0.00019,27.38115]
[1779392942237,25.37,77588.31,0.0,-0.67623,0.00019,27.33257]
[1779392948278,25.37,77588.3,0.0,-0.67625,0.00019,27.33196]
[1779392953314,25.37,77588.29,0.0,-0.67626,0.00019,27.33148]
[1779392957342,25.37,77584.62,0.0,-0.67695,0.00019,27.30608]
[1779392962383,25.37,77583.12,0.0,-0.67724,0.00019,27.29553]
[1779392963389,25.37,77578.73,0.0,-0.67806,0.00019,27.26531]
[1779392968424,25.37,77576.47,0.0,-0.67848,0.00019,27.24961]
[1779392973460,25.37,77575.99,0.0,-0.67859,0.00019,27.24278]
[1779392978494,25.36,77575.2,0.0,-0.67875,0.00019,27.23684]
[1779392983530,25.36,77574.93,0.0,-0.67882,0.00019,27.23448]
[1779392989572,25.36,77575.42,0.0,-0.67874,0.00019,27.23722]
[1779392994607,25.36,77575.93,0.0,-0.67867,0.00019,27.24015]
[1779392999642,25.36,77577.13,0.0,-0.67846,0.00019,27.24778]
[1779393000652,25.36,77577.13,0.0,-0.67846,0.00019,27.24778]
[1779393000658,25.36,77594.39,0.0,-0.67525,0.00019,27.36603]
[1779393000970,25.36,77594.39,0.0,-0.67525,0.00019,27.36603]
[1779393001678,25.36,77594.39,0.0,-0.67525,0.00019,27.36603]
[1779393001772,25.35,77602.96,0.0,-0.67365,0.00019,27.42398]
[1779393002180,25.35,77602.96,0.0,-0.67365,0.00019,27.42398]
[1779393002276,25.35,77602.96,0.0,-0.67365,0.00019,27.42398]
[1779393002529,25.35,77602.96,0.0,-0.67365,0.00019,27.42398]
[1779393002667,25.35,77596.75,0.0,-0.67482,0.00019,27.38155]
[1779393004431,25.35,77594.37,0.0,-0.67527,0.00019,27.36538]
[1779393004681,25.35,77596.96,0.0,-0.67479,0.00019,27.38263]
[1779393008709,25.35,77601.69,0.0,-0.67393,0.00019,27.41395]
[1779393012737,25.35,77605.6,0.0,-0.67322,0.00019,27.4396]
[1779393016765,25.34,77612.29,0.0,-0.67199,0.00019,27.48378]
[1779393021801,25.34,77608.64,0.0,-0.67271,0.00019,27.45818]
[1779393023815,25.34,77602.88,0.0,-0.6738,0.00019,27.41894]
[1779393028850,25.33,77601.41,0.0,-0.6741,0.00019,27.40816]
[1779393033888,25.33,77598.72,0.0,-0.67464,0.00019,27.38586]
[1779393038923,25.33,77600.97,0.0,-0.67424,0.00019,27.40043]
[1779393042951,25.32,77607.7,0.0,-0.673,0.00019,27.44535]
[1779393044965,25.32,77611.48,0.0,-0.6723,0.00019,27.47043]
[1779393050000,25.32,77613.85,0.0,-0.67187,0.00019,27.48567]
[1779393052014,25.32,77609.31,0.0,-0.67273,0.00019,27.45491]
[1779393057049,25.31,77608.29,0.0,-0.67295,0.00019,27.44725]
[1779393060069,25.31,77613.11,0.0,-0.67206,0.00019,27.47921]
[1779393062085,25.31,77617.77,0.0,-0.67119,0.00019,27.51019]
[1779393063515,25.31,77617.77,0.0,-0.67119,0.00019,27.51019]
[1779393063515,25.31,77617.77,0.0,-0.67119,0.00019,27.51019]
[1779393063852,25.31,77622.59,0.0,-0.67029,0.00019,27.54205]
[1779393064000,25.31,77622.59,0.0,-0.67029,0.00019,27.54205]
[1779393067020,25.31,77625.8,0.0,-0.6697,0.00019,27.56286]
[1779393067022,25.31,77625.8,0.0,-0.6697,0.00019,27.56286]
[1779393067129,25.31,77625.8,0.0,-0.6697,0.00019,27.56286]
[1779393067371,25.31,77625.8,0.0,-0.6697,0.00019,27.56286]
[1779393067531,25.31,77625.8,0.0,-0.6697,0.00019,27.56286]
[1779393067627,25.31,77626.15,0.0,-0.66964,0.00019,27.56501]
[1779393068023,25.31,77626.15,0.0,-0.66964,0.00019,27.56501]
[1779393068075,25.31,77626.15,0.0,-0.66964,0.00019,27.56501]
[1779393068131,25.31,77628.54,0.0,-0.66919,0.00019,27.58086]
[1779393071036,25.3,77629.79,0.0,-0.66897,0.00019,27.58876]
[1779393071565,25.3,77629.79,0.0,-0.66897,0.00019,27.58876]
[1779393071719,25.3,77634.93,0.0,-0.66801,0.00019,27.62229]
[1779393072468,25.3,77634.93,0.0,-0.66801,0.00019,27.62229]
[1779393074176,25.29,77645.0,0.0,-0.66619,0.00019,27.68567]
[1779393079211,25.28,77643.98,0.0,-0.66643,0.00019,27.6777]
[1779393084247,25.28,77642.55,0.0,-0.66674,0.00019,27.667]
[1779393088754,25.27,77642.1,0.0,-0.66685,0.00019,27.66326]
[1779393088813,25.27,77641.91,0.0,-0.6669,0.00019,27.66148]
[1779393089883,25.27,77641.91,0.0,-0.6669,0.00019,27.66148]
[1779393089282,25.27,77648.37,0.0,-0.66568,0.00019,27.70374]
[1779393090290,25.27,77649.24,0.0,-0.66552,0.00019,27.70911]
[1779393095325,25.25,77645.06,0.0,-0.66646,0.00019,27.67433]
[1779393099356,25.25,77636.45,0.0,-0.66812,0.00019,27.61658]
[1779393104391,25.24,77639.01,0.0,-0.66767,0.00019,27.6323]
[1779393105398,25.24,77643.8,0.0,-0.66677,0.00019,27.66359]
[1779393108419,25.24,77648.03,0.0,-0.666,0.00019,27.69048]
[1779393113454,25.23,77642.29,0.0,-0.66713,0.00019,27.65137]
[1779393117482,25.22,77646.21,0.0,-0.66642,0.00019,27.67604]
[1779393122517,25.22,77648.88,0.0,-0.66595,0.00019,27.69212]
[1779393127552,25.21,77646.62,0.0,-0.66643,0.00019,27.67585]
[1779393132587,25.2,77646.26,0.0,-0.66655,0.00019,27.67182]
[1779393137622,25.2,77648.99,0.0,-0.66607,0.00019,27.68835]
[1779393142657,25.19,77648.13,0.0,-0.66628,0.00019,27.68126]
[1779393148700,25.18,77646.49,0.0,-0.66664,0.00019,27.66888]
[1779393150991,25.18,77644.8,0.0,-0.66698,0.00019,27.65722]
[1779393151720,25.18,77653.32,0.0,-0.66538,0.00019,27.70958]
[1779393156756,25.15,77654.08,0.0,-0.66545,0.00019,27.70776]
[1779393158606,25.14,77654.2,0.0,-0.66543,0.00019,27.70826]
[1779393158945,25.14,77654.2,0.0,-0.66543,0.00019,27.70826]
[1779393159641,25.14,77656.01,0.0,-0.6651,0.00019,27.71981]
[1779393164813,25.1,77662.05,0.0,-0.66424,0.00019,27.7498]
[1779393165872,25.1,77662.05,0.0,-0.66424,0.00019,27.7498]
[1779393165905,25.1,77662.05,0.0,-0.66424,0.00019,27.7498]
[1779393165894,25.1,77667.63,0.0,-0.66317,0.00019,27.78608]
[1779393166016,25.1,77667.63,0.0,-0.66317,0.00019,27.78608]
[1779393166832,25.1,77675.85,0.0,-0.6616,0.00019,27.83913]
[1779393171867,25.1,77683.67,0.0,-0.66011,0.00019,27.8889]
[1779393175244,25.1,77686.26,0.0,-0.65963,0.00019,27.9051]
[1779393180475,25.09,77687.82,0.0,-0.65934,0.00019,27.9146]
[1779393183338,25.09,77691.1,0.0,-0.65873,0.00019,27.93494]
[1779393183367,25.09,77691.1,0.0,-0.65873,0.00019,27.93494]
[1779393183951,25.09,77705.67,0.0,-0.65593,0.00019,28.02653]
[1779393184544,25.09,77705.67,0.0,-0.65593,0.00019,28.02653]
[1779393184958,25.09,77710.6,0.0,-0.65498,0.00019,28.05707]
[1779393186750,25.09,77713.57,0.0,-0.65442,0.00019,28.0753]
[1779393186972,25.09,77718.48,0.0,-0.65348,0.00019,28.10544]
[1779393187307,25.09,77718.48,0.0,-0.65348,0.00019,28.10544]
[1779393187979,25.09,77716.43,0.0,-0.65388,0.00019,28.09253]
[1779393192012,25.08,77720.51,0.0,-0.65312,0.00019,28.11678]
[1779393193017,25.08,77724.59,0.0,-0.65234,0.00019,28.14161]
[1779393195673,25.08,77723.62,0.0,-0.65254,0.00019,28.1354]
[1779393195830,25.07,77723.42,0.0,-0.65259,0.00019,28.13367]
[1779393201217,25.07,77723.96,0.0,-0.65251,0.00019,28.13634]
[1779393202420,25.07,77720.69,0.0,-0.65315,0.00019,28.11601]
[1779393202628,25.07,77719.1,0.0,-0.65347,0.00019,28.106]
[1779393204722,25.07,77718.02,0.0,-0.65368,0.00019,28.09913]
[1779393204824,25.07,77717.3,0.0,-0.65383,0.00019,28.09429]
[1779393206108,25.06,77722.89,0.0,-0.65276,0.00019,28.12857]
[1779393208504,25.06,77724.21,0.0,-0.65251,0.00019,28.13646]
[1779393210136,25.06,77730.27,0.0,-0.65135,0.00019,28.1731]
[1779393211725,25.06,77730.27,0.0,-0.65135,0.00019,28.1731]
[1779393211830,25.06,77730.27,0.0,-0.65135,0.00019,28.1731]
[1779393211877,25.06,77730.27,0.0,-0.65135,0.00019,28.1731]
[1779393211931,25.06,77729.33,0.0,-0.65155,0.00019,28.16406]
[1779393212567,25.06,77717.72,0.0,-0.6538,0.00019,28.09269]
[1779393213836,25.06,77711.0,0.0,-0.65511,0.00019,28.05054]
[1779393216072,25.06,77709.68,0.0,-0.65537,0.00019,28.04212]
[1779393216179,25.06,77711.66,0.0,-0.655,0.00019,28.05426]
[1779393219199,25.05,77715.98,0.0,-0.65418,0.00019,28.08047]
[1779393223227,25.05,77719.99,0.0,-0.65344,0.00019,28.10435]
[1779393228009,25.04,77718.03,0.0,-0.65384,0.00019,28.09151]
[1779393228044,25.04,77717.0,0.0,-0.65406,0.00019,28.08466]
[1779393228891,25.04,77711.81,0.0,-0.65507,0.00019,28.05219]
[1779393229107,25.04,77711.81,0.0,-0.65507,0.00019,28.05219]
[1779393229417,25.04,77693.43,0.0,-0.65861,0.00019,27.93657]
[1779393230137,25.04,77693.43,0.0,-0.65861,0.00019,27.93657]
[1779393230478,25.04,77693.43,0.0,-0.65861,0.00019,27.93657]
[1779393231011,25.04,77696.59,0.0,-0.65801,0.00019,27.95633]
[1779393231706,25.04,77686.06,0.0,-0.66004,0.00019,27.88923]
[1779393234201,25.04,77684.4,0.0,-0.66036,0.00019,27.87852]
[1779393234639,25.04,77684.4,0.0,-0.66036,0.00019,27.87852]
[1779393238529,25.04,77686.12,0.0,-0.66004,0.00019,27.88917]
[1779393238920,25.04,77686.12,0.0,-0.66004,0.00019,27.88917]
[1779393240346,25.03,77690.42,0.0,-0.65923,0.00019,27.91634]
[1779393241926,25.03,77690.42,0.0,-0.65923,0.00019,27.91634]
[1779393241968,25.03,77686.29,0.0,-0.66003,0.00019,27.88978]
[1779393243368,25.03,77675.16,0.0,-0.66217,0.00019,27.81813]
[1779393248406,25.03,77674.67,0.0,-0.66227,0.00019,27.8148]
[1779393249413,25.03,77669.57,0.0,-0.66324,0.00019,27.78169]
[1779393250320,25.03,77669.57,0.0,-0.66324,0.00019,27.78169]
[1779393250446,25.03,77669.57,0.0,-0.66324,0.00019,27.78169]
[1779393250558,25.03,77662.45,0.0,-0.66461,0.00019,27.73524]
[1779393252434,25.03,77654.25,0.0,-0.66618,0.00019,27.68121]
[1779393254720,25.03,77651.49,0.0,-0.66671,0.00019,27.66295]
[1779393254862,25.03,77651.45,0.0,-0.66672,0.00019,27.66264]
[1779393255839,25.03,77651.45,0.0,-0.66672,0.00019,27.66264]
[1779393257073,25.03,77653.5,0.0,-0.66633,0.00019,27.67616]
[1779393257469,25.03,77654.29,0.0,-0.66618,0.00019,27.68134]
[1779393260869,25.03,77647.36,0.0,-0.6675,0.00019,27.6354]
[1779393265690,25.03,77646.71,0.0,-0.66762,0.00019,27.63113]
[1779393265791,25.03,77651.51,0.0,-0.66671,0.00019,27.66294]
[1779393269556,25.03,77655.54,0.0,-0.66594,0.00019,27.68947]
[1779393270190,25.03,77655.54,0.0,-0.66594,0.00019,27.68947]
[1779393270563,25.03,77649.49,0.0,-0.6671,0.00019,27.64946]
[1779393275598,25.03,77646.39,0.0,-0.6677,0.00019,27.62563]
[1779393280066,25.03,77644.29,0.0,-0.6681,0.00019,27.61172]
[1779393280303,25.03,77643.39,0.0,-0.66827,0.00019,27.60575]
[1779393280915,25.03,77643.39,0.0,-0.66827,0.00019,27.60575]
[1779393280979,25.03,77643.39,0.0,-0.66827,0.00019,27.60575]
[1779393281098,25.03,77663.61,0.0,-0.66441,0.00019,27.73928]
[1779393281172,25.03,77663.61,0.0,-0.66441,0.00019,27.73928]
[1779393281443,25.03,77663.61,0.0,-0.66441,0.00019,27.73928]
[1779393281938,25.03,77673.74,0.0,-0.66247,0.00019,27.80527]
[1779393282657,25.03,77680.38,0.0,-0.66119,0.00019,27.84814]
[1779393284671,25.03,77682.47,0.0,-0.66079,0.00019,27.86151]
[1779393286508,25.03,77682.0,0.0,-0.66089,0.00019,27.85844]
[1779393286685,25.03,77676.9,0.0,-0.66187,0.00019,27.82553]
[1779393290511,25.03,77677.39,0.0,-0.66178,0.00019,27.82857]
[1779393290705,25.03,77677.39,0.0,-0.66178,0.00019,27.82857]
[1779393290769,25.03,77677.39,0.0,-0.66178,0.00019,27.82857]
[1779393291009,25.03,77660.13,0.0,-0.66508,0.00019,27.71638]
[1779393291721,25.03,77650.63,0.0,-0.66689,0.00019,27.65376]
[1779393292728,25.03,77650.73,0.0,-0.66688,0.00019,27.65431]
[1779393295749,25.03,77645.76,0.0,-0.66783,0.00019,27.62111]
[1779393299778,25.03,77639.62,0.0,-0.66902,0.00019,27.57978]
[1779393300282,25.03,77639.62,0.0,-0.66902,0.00019,27.57978]
[1779393300345,25.03,77639.62,0.0,-0.66902,0.00019,27.57978]
[1779393300906,25.03,77614.89,0.0,-0.67371,0.00019,27.41252]
[1779393301149,25.03,77614.89,0.0,-0.67371,0.00019,27.41252]
[1779393301363,25.03,77614.89,0.0,-0.67371,0.00019,27.41252]
[1779393301705,25.03,77614.89,0.0,-0.67371,0.00019,27.41252]
[1779393301792,25.03,77609.47,0.0,-0.67474,0.00019,27.37522]
[1779393302799,25.03,77610.51,0.0,-0.67455,0.00019,27.38219]
[1779393303806,25.03,77600.14,0.0,-0.67651,0.00019,27.31063]
[1779393305819,25.03,77598.85,0.0,-0.67676,0.00019,27.30171]
[1779393307835,25.03,77607.52,0.0,-0.67512,0.00019,27.36162]
[1779393308841,25.03,77612.7,0.0,-0.67414,0.00019,27.39715]
[1779393311022,25.03,77613.52,0.0,-0.67398,0.00019,27.4027]
[1779393312870,25.03,77617.35,0.0,-0.67326,0.00019,27.42875]
[1779393317905,25.02,77620.71,0.0,-0.67263,0.00019,27.45152]
[1779393320927,25.02,77615.45,0.0,-0.67363,0.00019,27.41558]
[1779393325962,25.02,77614.82,0.0,-0.67375,0.00019,27.41134]
[1779393330997,25.03,77619.33,0.0,-0.67289,0.00019,27.44221]
[1779393333011,25.03,77610.64,0.0,-0.67455,0.00019,27.3795]
[1779393337040,25.03,77616.15,0.0,-0.6735,0.00019,27.41741]
[1779393341873,25.03,77616.03,0.0,-0.67352,0.00019,27.41668]
[1779393341878,25.03,77616.03,0.0,-0.67352,0.00019,27.41668]
[1779393341944,25.03,77616.03,0.0,-0.67352,0.00019,27.41668]
[1779393342075,25.03,77621.85,0.0,-0.67242,0.00019,27.45636]
[1779393342871,25.03,77621.85,0.0,-0.67242,0.00019,27.45636]
[1779393344373,25.03,77622.65,0.0,-0.67227,0.00019,27.46178]
[1779393350133,25.03,77627.56,0.0,-0.67134,0.00019,27.49484]
[1779393355168,25.02,77626.35,0.0,-0.67158,0.00019,27.48643]
[1779393360203,25.02,77628.93,0.0,-0.6711,0.00019,27.50361]
[1779393361895,25.02,77628.93,0.0,-0.6711,0.00019,27.50361]
[1779393362418,25.02,77628.41,0.0,-0.6712,0.00019,27.49996]
[1779393362805,25.02,77635.69,0.0,-0.66981,0.00019,27.54901]
[1779393363224,25.02,77645.25,0.0,-0.668,0.00019,27.61283]
[1779393365318,25.02,77646.43,0.0,-0.66778,0.00019,27.62053]
[1779393365370,25.02,77644.62,0.0,-0.66813,0.00019,27.60831]
[1779393368259,25.02,77637.68,0.0,-0.66946,0.00019,27.56145]
[1779393373294,25.02,77636.11,0.0,-0.66978,0.00019,27.5503]
[1779393378329,25.01,77636.17,0.0,-0.66979,0.00019,27.55005]
[1779393381627,25.01,77636.06,0.0,-0.66982,0.00019,27.54905]
[1779393381888,25.01,77636.06,0.0,-0.66982,0.00019,27.54905]
[1779393381940,25.01,77635.44,0.0,-0.66994,0.00019,27.54475]
[1779393382821,25.01,77669.47,0.0,-0.66344,0.00019,27.76985]
[1779393383487,25.01,77669.47,0.0,-0.66344,0.00019,27.76985]
[1779393384094,25.01,77669.47,0.0,-0.66344,0.00019,27.76985]
[1779393384120,25.01,77707.82,0.0,-0.65607,0.00019,28.01468]
[1779393384693,25.01,77707.82,0.0,-0.65607,0.00019,28.01468]
[1779393384794,25.01,77719.49,0.0,-0.65381,0.00019,28.08745]
[1779393385385,25.01,77710.59,0.0,-0.65554,0.00019,28.0318]
[1779393386355,25.01,77710.59,0.0,-0.65554,0.00019,28.0318]
[1779393387051,25.01,77710.59,0.0,-0.65554,0.00019,28.0318]
[1779393387123,25.01,77705.92,0.0,-0.65645,0.00019,28.00215]
[1779393388175,25.01,77705.92,0.0,-0.65645,0.00019,28.00215]
[1779393388220,25.0,77699.49,0.0,-0.6577,0.00019,27.96146]
[1779393388406,25.0,77695.36,0.0,-0.6585,0.00019,27.93528]
[1779393389413,25.0,77690.66,0.0,-0.65941,0.00019,27.90522]
[1779393391721,25.0,77690.06,0.0,-0.65953,0.00019,27.90129]
[1779393391793,25.0,77690.06,0.0,-0.65953,0.00019,27.90129]
[1779393392710,25.0,77689.55,0.0,-0.65965,0.00019,27.89459]
[1779393392776,25.0,77689.55,0.0,-0.65965,0.00019,27.89459]
[1779393395455,25.0,77680.34,0.0,-0.66143,0.00019,27.83518]
[1779393397470,25.0,77676.69,0.0,-0.66213,0.00019,27.81152]
[1779393399484,25.0,77672.46,0.0,-0.66295,0.00019,27.78404]
[1779393401033,25.0,77672.46,0.0,-0.66295,0.00019,27.78404]
[1779393402506,25.0,77667.39,0.0,-0.66393,0.00019,27.75075]
[1779393404086,25.0,77667.39,0.0,-0.66393,0.00019,27.75075]
[1779393405531,25.0,77671.78,0.0,-0.66309,0.00019,27.77902]
[1779393410564,25.0,77670.51,0.0,-0.66334,0.00019,27.77075]
[1779393411455,25.0,77670.51,0.0,-0.66334,0.00019,27.77075]
[1779393411515,25.0,77670.51,0.0,-0.66334,0.00019,27.77075]
[1779393411595,25.0,77670.51,0.0,-0.66334,0.00019,27.77075]
[1779393411728,25.0,77669.0,0.0,-0.66363,0.00019,27.7609]
[1779393412931,25.0,77669.0,0.0,-0.66363,0.00019,27.7609]
[1779393413029,25.0,77666.75,0.0,-0.66406,0.00019,27.74622]
[1779393418138,25.0,77666.36,0.0,-0.66413,0.00019,27.74372]
[1779393419578,25.0,77666.84,0.0,-0.66404,0.00019,27.74689]
[1779393419627,25.0,77673.9,0.0,-0.66268,0.00019,27.79288]
[1779393422648,25.0,77680.83,0.0,-0.66136,0.00019,27.83762]
[1779393424155,25.0,77680.83,0.0,-0.66136,0.00019,27.83762]
[1779393425261,25.0,77681.1,0.0,-0.66131,0.00019,27.83923]
[1779393430358,25.0,77684.98,0.0,-0.66057,0.00019,27.86384]
[1779393430750,25.0,77684.98,0.0,-0.66057,0.00019,27.86384]
[1779393430791,25.0,77690.13,0.0,-0.65958,0.00019,27.89677]
[1779393431597,25.0,77690.13,0.0,-0.65958,0.00019,27.89677]
[1779393431759,25.0,77690.13,0.0,-0.65958,0.00019,27.89677]
[1779393434641,24.99,77691.38,0.0,-0.65935,0.00019,27.90445]
[1779393439949,24.99,77691.32,0.0,-0.65938,0.00019,27.90352]
[1779393440774,24.99,77687.21,0.0,-0.66018,0.00019,27.877]
[1779393442069,24.99,77687.21,0.0,-0.66018,0.00019,27.877]
[1779393442108,24.99,77682.72,0.0,-0.66105,0.00019,27.84794]
[1779393442788,24.99,77677.1,0.0,-0.66213,0.00019,27.81164]
[1779393445808,24.99,77681.48,0.0,-0.66129,0.00019,27.83979]
[1779393450844,24.99,77679.87,0.0,-0.66161,0.00019,27.82908]
[1779393455879,24.98,77679.01,0.0,-0.66181,0.00019,27.81993]
[1779393456886,24.98,77674.77,0.0,-0.66262,0.00019,27.7924]
[1779393458660,24.98,77674.52,0.0,-0.66267,0.00019,27.79072]
[1779393459907,24.98,77667.76,0.0,-0.66397,0.00019,27.7466]
[1779393461822,24.98,77668.15,0.0,-0.6639,0.00019,27.74913]
[1779393466956,24.98,77671.03,0.0,-0.66335,0.00019,27.76785]
[1779393471991,24.98,77671.75,0.0,-0.66321,0.00019,27.77248]
[1779393477026,24.98,77672.18,0.0,-0.66313,0.00019,27.77524]
[1779393482061,24.98,77671.02,0.0,-0.66335,0.00019,27.76766]
[1779393482514,24.98,77671.02,0.0,-0.66335,0.00019,27.76766]
[1779393484318,24.98,77668.27,0.0,-0.66388,0.00019,27.74971]
[1779393495153,24.98,77669.39,0.0,-0.66367,0.00019,27.75701]
[1779393498029,24.98,77671.18,0.0,-0.66332,0.00019,27.76867]
[1779393503209,24.98,77667.66,0.0,-0.664,0.00019,27.74563]
[1779393505329,24.98,77667.6,0.0,-0.66401,0.00019,27.74525]
[1779393506231,24.98,77656.74,0.0,-0.6661,0.00019,27.67378]
[1779393507085,24.98,77656.74,0.0,-0.6661,0.00019,27.67378]
[1779393507085,24.98,77656.74,0.0,-0.6661,0.00019,27.67378]
[1779393507585,24.98,77654.94,0.0,-0.66644,0.00019,27.66183]
[1779393510371,24.98,77652.63,0.0,-0.66689,0.00019,27.64642]
[1779393510409,24.98,77652.63,0.0,-0.66689,0.00019,27.64642]
[1779393510588,24.98,77652.63,0.0,-0.66689,0.00019,27.64642]
[1779393515389,24.98,77648.18,0.0,-0.66776,0.00019,27.61358]
[1779393517595,24.98,77645.47,0.0,-0.66827,0.00019,27.59554]
[1779393518316,24.98,77650.99,0.0,-0.66722,0.00019,27.63233]
[1779393523102,24.98,77651.53,0.0,-0.66711,0.00019,27.63589]
[1779393523102,24.98,77651.53,0.0,-0.66711,0.00019,27.63589]
[1779393528387,24.98,77645.75,0.0,-0.66822,0.00019,27.59754]
[1779393533422,24.98,77641.03,0.0,-0.66911,0.00019,27.56617]
[1779393537450,24.98,77634.29,0.0,-0.67039,0.00019,27.52095]
[1779393539464,24.98,77628.78,0.0,-0.67145,0.00019,27.48362]
[1779393540452,24.98,77628.78,0.0,-0.67145,0.00019,27.48362]
[1779393540500,24.98,77628.78,0.0,-0.67145,0.00019,27.48362]
[1779393541370,24.98,77623.28,0.0,-0.67249,0.00019,27.44625]
[1779393546513,24.98,77624.13,0.0,-0.67233,0.00019,27.45195]
[1779393548529,24.98,77627.9,0.0,-0.67162,0.00019,27.47749]
[1779393553564,24.98,77625.42,0.0,-0.6721,0.00019,27.46044]
[1779393558599,24.98,77616.56,0.0,-0.67378,0.00019,27.3998]
[1779393562628,24.98,77612.82,0.0,-0.67449,0.00019,27.37422]
[1779393567666,24.98,77614.55,0.0,-0.67416,0.00019,27.38618]
[1779393572701,24.98,77618.29,0.0,-0.67347,0.00019,27.40855]
[1779393576729,24.98,77613.09,0.0,-0.67446,0.00019,27.3728]
[1779393581764,24.98,77614.1,0.0,-0.67426,0.00019,27.37984]
[1779393586799,24.98,77610.38,0.0,-0.67496,0.00019,27.35439]
[1779393591834,24.98,77612.08,0.0,-0.67463,0.00019,27.3663]
[1779393595863,24.98,77617.56,0.0,-0.67359,0.00019,27.40405]
[1779393596870,24.98,77611.58,0.0,-0.67472,0.00019,27.36302]
[1779393599097,24.98,77614.7,0.0,-0.67413,0.00019,27.3845]
[1779393599176,24.98,77624.6,0.0,-0.67225,0.00019,27.45216]
[1779393599942,24.98,77624.6,0.0,-0.67225,0.00019,27.45216]
[1779393601078,24.98,77621.26,0.0,-0.67289,0.00019,27.42937]
[1779393601157,24.98,77625.58,0.0,-0.67207,0.00019,27.45878]
[1779393601918,24.98,77637.53,0.0,-0.66979,0.00019,27.5397]
[1779393602924,24.98,77638.55,0.0,-0.66959,0.00019,27.54662]
[1779393605700,24.99,77637.2,0.0,-0.66984,0.00019,27.53768]
[1779393605701,24.99,77637.2,0.0,-0.66984,0.00019,27.53768]
[1779393606287,24.99,77641.17,0.0,-0.66908,0.00019,27.56444]
[1779393607643,24.99,77643.76,0.0,-0.66859,0.00019,27.58178]
[1779393608203,24.99,77643.76,0.0,-0.66859,0.00019,27.58178]
[1779393608206,24.99,77643.76,0.0,-0.66859,0.00019,27.58178]
[1779393608972,24.99,77639.72,0.0,-0.66936,0.00019,27.55477]
[1779393614007,24.99,77637.29,0.0,-0.66981,0.00019,27.53871]
[1779393616021,24.99,77629.16,0.0,-0.67136,0.00019,27.48378]
[1779393621056,24.99,77627.1,0.0,-0.67177,0.00019,27.4694]
[1779393623070,24.98,77634.93,0.0,-0.67028,0.00019,27.52219]
[1779393624723,24.98,77635.73,0.0,-0.67013,0.00019,27.52749]
[1779393624725,24.98,77635.73,0.0,-0.67013,0.00019,27.52749]
[1779393625094,24.98,77644.13,0.0,-0.66853,0.00019,27.58372]
[1779393628415,24.98,77647.24,0.0,-0.66794,0.00019,27.60446]
[1779393633933,24.98,77650.15,0.0,-0.6674,0.00019,27.62043]
[1779393634235,24.98,77650.15,0.0,-0.6674,0.00019,27.62043]
[1779393635507,24.98,77646.24,0.0,-0.66815,0.00019,27.5943]
[1779393636237,24.98,77646.24,0.0,-0.66815,0.00019,27.5943]
[1779393642213,24.98,77645.35,0.0,-0.66833,0.00019,27.5882]
[1779393645038,24.98,77645.08,0.0,-0.66838,0.00019,27.58637]
[1779393650377,24.98,77648.72,0.0,-0.66769,0.00019,27.61053]
[1779393655412,24.98,77652.51,0.0,-0.66697,0.00019,27.63552]
[1779393656024,24.98,77652.51,0.0,-0.66697,0.00019,27.63552]
[1779393656419,24.98,77656.9,0.0,-0.66613,0.00019,27.66454]
[1779393657446,24.98,77656.9,0.0,-0.66613,0.00019,27.66454]
[1779393657506,24.98,77656.9,0.0,-0.66613,0.00019,27.66454]
[1779393657889,24.98,77659.7,0.0,-0.66559,0.00019,27.68308]
[1779393658433,24.98,77664.03,0.0,-0.66476,0.00019,27.71161]
[1779393661454,24.98,77668.21,0.0,-0.66396,0.00019,27.73906]
[1779393664913,24.98,77667.97,0.0,-0.664,0.00019,27.73749]
[1779393670519,24.98,77666.08,0.0,-0.66436,0.00019,27.72518]
[1779393670545,24.98,77666.08,0.0,-0.66436,0.00019,27.72518]
[1779393676561,24.98,77667.86,0.0,-0.66402,0.00019,27.7368]
[1779393678009,24.98,77667.86,0.0,-0.66402,0.00019,27.7368]
[1779393683610,24.98,77664.72,0.0,-0.66465,0.00019,27.71534]
[1779393688645,24.97,77662.3,0.0,-0.66514,0.00019,27.69884]
[1779393691666,24.97,77656.15,0.0,-0.66634,0.00019,27.65472]
[1779393697708,24.97,77656.16,0.0,-0.66635,0.00019,27.65451]
[1779393702744,24.97,77655.94,0.0,-0.66639,0.00019,27.65288]
[1779393710800,24.97,77656.03,0.0,-0.66638,0.00019,27.65322]
[1779393718337,24.97,77656.24,0.0,-0.66635,0.00019,27.65453]
[1779393723891,24.97,77655.82,0.0,-0.66643,0.00019,27.6515]
[1779393724876,24.97,77655.82,0.0,-0.66643,0.00019,27.6515]
[1779393725219,24.97,77655.82,0.0,-0.66643,0.00019,27.6515]
[1779393725889,24.97,77654.73,0.0,-0.66664,0.00019,27.64425]
[1779393726228,24.97,77654.73,0.0,-0.66664,0.00019,27.64425]
[1779393732954,24.97,77655.25,0.0,-0.66655,0.00019,27.64755]
[1779393737989,24.97,77655.81,0.0,-0.66645,0.00019,27.6511]
[1779393744036,24.97,77658.97,0.0,-0.66585,0.00019,27.67183]
[1779393745043,24.97,77662.82,0.0,-0.66511,0.00019,27.69717]
[1779393749071,24.96,77657.38,0.0,-0.66616,0.00019,27.6611]
[1779393754106,24.96,77656.66,0.0,-0.66632,0.00019,27.65293]
[1779393759141,24.96,77656.56,0.0,-0.66634,0.00019,27.65208]
[1779393765183,24.96,77657.11,0.0,-0.66624,0.00019,27.6554]
[1779393770218,24.96,77656.92,0.0,-0.66629,0.00019,27.65383]
[1779393776260,24.96,77655.58,0.0,-0.66656,0.00019,27.64454]
[1779393778537,24.96,77655.1,0.0,-0.66665,0.00019,27.64129]
[1779393778569,24.96,77653.16,0.0,-0.66703,0.00019,27.62827]
[1779393778697,24.96,77653.16,0.0,-0.66703,0.00019,27.62827]
[1779393778929,24.96,77653.16,0.0,-0.66703,0.00019,27.62827]
[1779393779281,24.96,77644.87,0.0,-0.66862,0.00019,27.57299]
[1779393783309,24.95,77644.51,0.0,-0.6687,0.00019,27.56998]
[1779393788344,24.95,77644.59,0.0,-0.66871,0.00019,27.56977]
[1779393793379,24.95,77644.31,0.0,-0.66879,0.00019,27.56694]
[1779393798414,24.94,77643.27,0.0,-0.66902,0.00019,27.55917]
[1779393803449,24.94,77643.48,0.0,-0.669,0.00019,27.55979]
[1779393808484,24.94,77642.85,0.0,-0.66914,0.00019,27.55478]
[1779393813519,24.93,77644.03,0.0,-0.66896,0.00019,27.55864]
[1779393814019,24.93,77644.03,0.0,-0.66896,0.00019,27.55864]
[1779393819561,24.93,77641.93,0.0,-0.66939,0.00019,27.54361]
[1779393820568,24.93,77634.39,0.0,-0.67083,0.00019,27.49258]
[1779393825603,24.93,77634.5,0.0,-0.67083,0.00019,27.49286]
[1779393827617,24.93,77629.95,0.0,-0.6717,0.00019,27.46181]
[1779393830638,24.92,77625.69,0.0,-0.67252,0.00019,27.43262]
[1779393831645,24.92,77621.99,0.0,-0.67322,0.00019,27.40728]
[1779393832652,24.92,77618.13,0.0,-0.67396,0.00019,27.38078]
[1779393837687,24.92,77618.23,0.0,-0.67394,0.00019,27.38148]
[1779393841716,24.92,77623.87,0.0,-0.67286,0.00019,27.42015]
[1779393846751,24.92,77624.27,0.0,-0.67279,0.00019,27.42273]
[1779393849772,24.92,77617.73,0.0,-0.67404,0.00019,27.37785]
[1779393850779,24.92,77604.22,0.0,-0.67661,0.00019,27.28438]
[1779393851786,24.92,77602.99,0.0,-0.67684,0.00019,27.27585]
[1779393855814,24.92,77608.86,0.0,-0.67572,0.00019,27.31676]
[1779393858914,24.92,77608.93,0.0,-0.67571,0.00019,27.31738]
[1779393858956,24.92,77601.29,0.0,-0.67715,0.00019,27.26435]
[1779393860849,24.93,77605.06,0.0,-0.67643,0.00019,27.2908]
[1779393864031,24.93,77605.91,0.0,-0.67627,0.00019,27.29686]
[1779393864906,24.93,77608.01,0.0,-0.67587,0.00019,27.31151]
[1779393865007,24.93,77608.41,0.0,-0.67579,0.00019,27.31434]
[1779393870918,24.93,77602.6,0.0,-0.67688,0.00019,27.2743]
[1779393875954,24.93,77600.41,0.0,-0.6773,0.00019,27.25615]
[1779393880990,24.93,77600.27,0.0,-0.67732,0.00019,27.25562]
[1779393886025,24.93,77600.4,0.0,-0.67728,0.00019,27.25694]
[1779393891060,24.94,77601.09,0.0,-0.67714,0.00019,27.26217]
[1779393896095,24.94,77605.23,0.0,-0.67634,0.00019,27.29134]
[1779393900127,24.94,77609.1,0.0,-0.6756,0.00019,27.31836]
[1779393905165,24.94,77607.44,0.0,-0.67591,0.00019,27.30711]
[1779393908371,24.94,77607.34,0.0,-0.67592,0.00019,27.30652]
[1779393908379,24.94,77597.28,0.0,-0.67783,0.00019,27.23657]
[1779393910200,24.94,77596.42,0.0,-0.67799,0.00019,27.23079]
[1779393915235,24.94,77596.85,0.0,-0.67789,0.00019,27.23438]
[1779393920270,24.94,77598.98,0.0,-0.67747,0.00019,27.24973]
[1779393924683,24.95,77599.68,0.0,-0.67733,0.00019,27.25487]
[1779393924732,24.95,77601.45,0.0,-0.67699,0.00019,27.26735]
[1779393925306,24.95,77607.8,0.0,-0.67579,0.00019,27.31144]
[1779393927319,24.95,77611.36,0.0,-0.67511,0.00019,27.3361]
[1779393932354,24.95,77618.79,0.0,-0.67371,0.00019,27.38394]
[1779393937389,24.95,77622.18,0.0,-0.67307,0.00019,27.40698]
[1779393942425,24.95,77622.35,0.0,-0.67305,0.00019,27.40796]
[1779393947460,24.94,77621.82,0.0,-0.67315,0.00019,27.4042]
[1779393950482,24.94,77626.73,0.0,-0.67222,0.00019,27.43767]
[1779393951489,24.94,77633.03,0.0,-0.67102,0.00019,27.48045]
[1779393953503,24.94,77637.84,0.0,-0.6701,0.00019,27.51298]
[1779393958538,24.95,77638.06,0.0,-0.67005,0.00019,27.51464]
[1779393962185,24.95,77637.1,0.0,-0.67023,0.00019,27.50825]
[1779393962237,24.95,77637.1,0.0,-0.67023,0.00019,27.50825]
[1779393962566,24.95,77640.82,0.0,-0.66952,0.00019,27.53344]
[1779393967692,24.95,77640.99,0.0,-0.66948,0.00019,27.53472]
[1779393968193,24.95,77640.91,0.0,-0.66949,0.00019,27.53421]
[1779393968195,24.95,77640.91,0.0,-0.66949,0.00019,27.53421]
[1779393970622,24.95,77646.9,0.0,-0.66835,0.00019,27.57446]
[1779393972822,24.95,77648.12,0.0,-0.66811,0.00019,27.58262]
[1779393972636,24.95,77652.35,0.0,-0.6673,0.00019,27.61082]
[1779393973241,24.95,77652.35,0.0,-0.6673,0.00019,27.61082]
[1779393973448,24.95,77652.35,0.0,-0.6673,0.00019,27.61082]
[1779393973586,24.95,77652.35,0.0,-0.6673,0.00019,27.61082]
[1779393973643,24.95,77661.65,0.0,-0.66552,0.00019,27.67241]
[1779393975657,24.95,77664.6,0.0,-0.66496,0.00019,27.69168]
[1779393980693,24.94,77668.81,0.0,-0.66416,0.00019,27.71887]
[1779393985813,24.94,77670.47,0.0,-0.66386,0.00019,27.72924]
[1779393986735,24.94,77664.18,0.0,-0.66508,0.00019,27.68769]
[1779393991770,24.94,77663.65,0.0,-0.66521,0.00019,27.68052]
[1779393996805,24.94,77662.53,0.0,-0.66543,0.00019,27.67281]
[1779394000845,24.94,77668.49,0.0,-0.66429,0.00019,27.71182]
[1779394005879,24.93,77667.35,0.0,-0.66452,0.00019,27.70395]
[1779394010915,24.93,77664.95,0.0,-0.665,0.00019,27.68782]
[1779394012531,24.93,77664.95,0.0,-0.665,0.00019,27.68782]
[1779394012645,24.93,77664.95,0.0,-0.665,0.00019,27.68782]
[1779394012754,24.93,77664.95,0.0,-0.665,0.00019,27.68782]
[1779394012849,24.93,77660.75,0.0,-0.66581,0.00019,27.65999]
[1779394013483,24.93,77660.75,0.0,-0.66581,0.00019,27.65999]
[1779394013511,24.93,77651.48,0.0,-0.66759,0.00019,27.59845]
[1779394015758,24.93,77651.68,0.0,-0.66755,0.00019,27.59978]
[1779394015915,24.93,77651.38,0.0,-0.6676,0.00019,27.59779]
[1779394016259,24.93,77651.38,0.0,-0.6676,0.00019,27.59779]
[1779394016272,24.93,77651.38,0.0,-0.6676,0.00019,27.59779]
[1779394016957,24.93,77643.5,0.0,-0.66912,0.00019,27.54495]
[1779394020039,24.93,77643.88,0.0,-0.66905,0.00019,27.54734]
[1779394020766,24.93,77643.88,0.0,-0.66905,0.00019,27.54734]
[1779394021425,24.93,77649.27,0.0,-0.66802,0.00019,27.58328]
[1779394027027,24.93,77651.06,0.0,-0.6677,0.00019,27.59447]
[1779394030367,24.93,77649.69,0.0,-0.66797,0.00019,27.58504]
[1779394031056,24.92,77654.31,0.0,-0.66709,0.00019,27.61568]
[1779394036091,24.92,77656.72,0.0,-0.66664,0.00019,27.63148]
[1779394038310,24.92,77655.91,0.0,-0.66679,0.00019,27.62606]
[1779394044147,24.92,77656.02,0.0,-0.66678,0.00019,27.62651]
[1779394049182,24.92,77657.63,0.0,-0.66648,0.00019,27.63702]
[1779394054217,24.92,77657.67,0.0,-0.6665,0.00019,27.63363]
[1779394062274,24.91,77657.26,0.0,-0.66661,0.00019,27.62981]
[1779394067309,24.91,77657.58,0.0,-0.66657,0.00019,27.6313]
[1779394072345,24.91,77657.85,0.0,-0.66653,0.00019,27.63248]
[1779394077380,24.91,77657.68,0.0,-0.66658,0.00019,27.63076]
[1779394080647,24.91,77658.23,0.0,-0.66649,0.00019,27.63418]
[1779394080723,24.91,77658.23,0.0,-0.66649,0.00019,27.63418]
[1779394080744,24.9,77658.26,0.0,-0.66649,0.00019,27.63415]
[1779394081407,24.9,77663.11,0.0,-0.66555,0.00019,27.66628]
[1779394082415,24.9,77667.97,0.0,-0.66462,0.00019,27.6983]
[1779394087450,24.9,77668.32,0.0,-0.66456,0.00019,27.70032]
[1779394092486,24.9,77668.31,0.0,-0.66457,0.00019,27.69991]
[1779394097900,24.9,77668.54,0.0,-0.66454,0.00019,27.70111]
[1779394103564,24.9,77666.9,0.0,-0.66487,0.00019,27.6898]
[1779394108599,24.9,77665.39,0.0,-0.66517,0.00019,27.67951]
[1779394114641,24.89,77665.44,0.0,-0.66519,0.00019,27.67618]
[1779394120683,24.89,77663.61,0.0,-0.66557,0.00019,27.66305]
[1779394123692,24.89,77660.54,0.0,-0.66618,0.00019,27.6424]
[1779394123929,24.89,77660.54,0.0,-0.66618,0.00019,27.6424]
[1779394123979,24.89,77654.15,0.0,-0.66741,0.00019,27.59959]
[1779394124400,24.89,77654.15,0.0,-0.66741,0.00019,27.59959]
[1779394124711,24.89,77651.76,0.0,-0.66788,0.00019,27.58352]
[1779394127732,24.88,77646.36,0.0,-0.66892,0.00019,27.54703]
[1779394129746,24.88,77642.37,0.0,-0.66969,0.00019,27.52002]
[1779394132021,24.88,77640.06,0.0,-0.67013,0.00019,27.50436]
[1779394134375,24.88,77640.11,0.0,-0.67013,0.00019,27.50461]
[1779394134901,24.88,77634.98,0.0,-0.67111,0.00019,27.46975]
[1779394140823,24.88,77637.43,0.0,-0.67065,0.00019,27.48629]
[1779394145858,24.88,77639.45,0.0,-0.67026,0.00019,27.49979]
[1779394150893,24.88,77637.99,0.0,-0.67055,0.00019,27.48966]
[1779394155928,24.88,77639.26,0.0,-0.67031,0.00019,27.49804]
[1779394160963,24.88,77640.9,0.0,-0.67001,0.00019,27.50889]
[1779394162699,24.88,77640.79,0.0,-0.67003,0.00019,27.50809]
[1779394162979,24.88,77649.95,0.0,-0.66827,0.00019,27.56969]
[1779394164991,24.88,77653.93,0.0,-0.66752,0.00019,27.59609]
[1779394165998,24.88,77658.03,0.0,-0.66673,0.00019,27.6233]
[1779394166454,24.88,77658.03,0.0,-0.66673,0.00019,27.6233]
[1779394170714,24.87,77659.01,0.0,-0.66656,0.00019,27.6292]
[1779394170768,24.87,77659.01,0.0,-0.66656,0.00019,27.6292]
[1779394171033,24.87,77660.93,0.0,-0.66621,0.00019,27.63852]
[1779394176178,24.87,77660.92,0.0,-0.66624,0.00019,27.63779]
[1779394180477,24.87,77659.82,0.0,-0.66647,0.00019,27.62981]
[1779394186981,24.86,77659.95,0.0,-0.66647,0.00019,27.62973]
[1779394187482,24.86,77659.84,0.0,-0.6665,0.00019,27.62868]
[1779394191989,24.86,77660.26,0.0,-0.66644,0.00019,27.631]
[1779394193989,24.86,77661.49,0.0,-0.66621,0.00019,27.63885]
[1779394200996,24.85,77661.53,0.0,-0.66624,0.00019,27.63801]
[1779394208037,24.85,77660.87,0.0,-0.6664,0.00019,27.63258]
[1779394213327,24.84,77660.44,0.0,-0.66651,0.00019,27.62871]
[1779394218369,24.84,77660.56,0.0,-0.66651,0.00019,27.62882]
[1779394223406,24.84,77661.6,0.0,-0.66633,0.00019,27.63506]
[1779394228441,24.83,77661.44,0.0,-0.66638,0.00019,27.63332]
[1779394235490,24.83,77661.07,0.0,-0.6665,0.00019,27.62666]
[1779394239716,24.83,77661.07,0.0,-0.6665,0.00019,27.62666]
[1779394239766,24.83,77661.07,0.0,-0.66651,0.00019,27.62615]
[1779394240525,24.83,77646.18,0.0,-0.66938,0.00019,27.52618]
[1779394241532,24.83,77644.85,0.0,-0.66964,0.00019,27.51715]
[1779394246568,24.82,77646.05,0.0,-0.66941,0.00019,27.52504]
[1779394251603,24.82,77646.15,0.0,-0.6694,0.00019,27.52551]
[1779394256638,24.82,77646.33,0.0,-0.66937,0.00019,27.52652]
[1779394261673,24.82,77645.56,0.0,-0.66953,0.00019,27.52114]
[1779394266709,24.82,77645.91,0.0,-0.66946,0.00019,27.52334]
[1779394270738,24.82,77649.94,0.0,-0.66869,0.00019,27.55039]
[1779394272752,24.82,77644.55,0.0,-0.66973,0.00019,27.51393]
[1779394273760,24.82,77636.17,0.0,-0.67134,0.00019,27.45699]
[1779394275772,24.82,77636.12,0.0,-0.67135,0.00019,27.45666]
[1779394280808,24.82,77636.16,0.0,-0.67134,0.00019,27.45707]
[1779394285674,24.82,77636.47,0.0,-0.67128,0.00019,27.45929]
[1779394290878,24.82,77631.08,0.0,-0.6723,0.00019,27.42269]
[1779394295913,24.82,77630.71,0.0,-0.67238,0.00019,27.41716]
[1779394300948,24.83,77628.93,0.0,-0.67271,0.00019,27.40527]
[1779394305983,24.83,77628.6,0.0,-0.67277,0.00019,27.40337]
[1779394311018,24.83,77628.9,0.0,-0.6727,0.00019,27.40578]
[1779394318066,24.83,77628.84,0.0,-0.6727,0.00019,27.40583]
[1779394319073,24.83,77633.52,0.0,-0.6718,0.00019,27.43792]
[1779394324109,24.83,77632.55,0.0,-0.67198,0.00019,27.4315]
[1779394329144,24.83,77633.97,0.0,-0.6717,0.00019,27.44142]
[1779394334179,24.83,77631.67,0.0,-0.67213,0.00019,27.42592]
[1779394339214,24.83,77629.95,0.0,-0.67245,0.00019,27.41443]
[1779394344249,24.84,77629.54,0.0,-0.67252,0.00019,27.41195]
[1779394349284,24.84,77628.32,0.0,-0.67275,0.00019,27.40394]
[1779394354319,24.84,77626.84,0.0,-0.67304,0.00019,27.39087]
[1779394359354,24.84,77627.12,0.0,-0.67297,0.00019,27.39317]
[1779394364389,24.84,77624.56,0.0,-0.67345,0.00019,27.37597]
[1779394369432,24.84,77624.29,0.0,-0.67349,0.00019,27.37453]
[1779394374466,24.85,77620.17,0.0,-0.67426,0.00019,27.34658]
[1779394376480,24.85,77616.35,0.0,-0.67499,0.00019,27.32025]
[1779394380513,24.85,77609.73,0.0,-0.67625,0.00019,27.27454]
[1779394385548,24.85,77609.57,0.0,-0.67626,0.00019,27.27394]
[1779394390583,24.85,77612.33,0.0,-0.67572,0.00019,27.29363]
[1779394395618,24.85,77615.11,0.0,-0.67518,0.00019,27.31327]
[1779394400661,24.85,77623.61,0.0,-0.67355,0.00019,27.37221]
[1779394405699,24.85,77626.57,0.0,-0.67298,0.00019,27.39251]
[1779394410735,24.85,77627.15,0.0,-0.67288,0.00019,27.39644]
[1779394416778,24.85,77626.05,0.0,-0.6731,0.00019,27.38554]
[1779394421812,24.85,77624.55,0.0,-0.67339,0.00019,27.37525]
[1779394426847,24.85,77622.21,0.0,-0.67384,0.00019,27.35918]
[1779394428861,24.85,77618.57,0.0,-0.67453,0.00019,27.33414]
[1779394434903,24.85,77618.32,0.0,-0.67457,0.00019,27.33262]
[1779394439938,24.86,77618.28,0.0,-0.67457,0.00019,27.33252]
[1779394444973,24.86,77621.32,0.0,-0.67399,0.00019,27.35362]
[1779394450011,24.86,77623.7,0.0,-0.67353,0.00019,27.37007]
[1779394455043,24.86,77623.5,0.0,-0.67357,0.00019,27.36869]
[1779394458064,24.86,77627.32,0.0,-0.67284,0.00019,27.39492]
[1779394461086,24.86,77631.06,0.0,-0.67213,0.00019,27.42042]
[1779394462093,24.86,77636.23,0.0,-0.67114,0.00019,27.45566]
[1779394463101,24.86,77641.48,0.0,-0.67013,0.00019,27.49118]
[1779394466024,24.85,77643.83,0.0,-0.66969,0.00019,27.50687]
[1779394466321,24.85,77643.83,0.0,-0.66969,0.00019,27.50687]
[1779394467128,24.85,77645.88,0.0,-0.6693,0.00019,27.5205]
[1779394471156,24.85,77649.64,0.0,-0.6686,0.00019,27.54222]
[1779394476191,24.85,77649.66,0.0,-0.66861,0.00019,27.54205]
[1779394481226,24.85,77643.19,0.0,-0.66986,0.00019,27.49818]
[1779394483239,24.85,77639.35,0.0,-0.6706,0.00019,27.47214]
[1779394488022,24.85,77638.72,0.0,-0.67072,0.00019,27.46787]
[1779394493310,24.85,77638.8,0.0,-0.6707,0.00019,27.46846]
[1779394499352,24.85,77638.2,0.0,-0.67082,0.00019,27.46442]
[1779394504387,24.85,77638.35,0.0,-0.67079,0.00019,27.46546]
[1779394509422,24.85,77638.37,0.0,-0.67078,0.00019,27.46562]
[1779394510429,24.85,77642.59,0.0,-0.66997,0.00019,27.49423]
[1779394513450,24.85,77648.11,0.0,-0.66891,0.00019,27.5314]
[1779394518484,24.85,77649.73,0.0,-0.66861,0.00019,27.54207]
[1779394523523,24.85,77647.92,0.0,-0.66897,0.00019,27.52966]
[1779394533593,24.85,77648.32,0.0,-0.66892,0.00019,27.52871]
[1779394538628,24.85,77648.42,0.0,-0.6689,0.00019,27.52921]
[1779394543663,24.85,77648.51,0.0,-0.66889,0.00019,27.52967]
[1779394548698,24.84,77648.74,0.0,-0.66885,0.00019,27.53109]
[1779394553733,24.84,77649.2,0.0,-0.66876,0.00019,27.53408]
[1779394559775,24.84,77646.94,0.0,-0.6692,0.00019,27.51875]
[1779394564811,24.84,77647.88,0.0,-0.66902,0.00019,27.52505]
[1779394570853,24.84,77648.49,0.0,-0.66891,0.00019,27.52908]
[1779394575888,24.84,77648.25,0.0,-0.66895,0.00019,27.52742]
[1779394580923,24.84,77648.43,0.0,-0.66892,0.00019,27.52859]
[1779394585958,24.84,77649.89,0.0,-0.66864,0.00019,27.53836]
[1779394592000,24.84,77650.1,0.0,-0.66862,0.00019,27.5364]
[1779394597035,24.84,77650.35,0.0,-0.66857,0.00019,27.53801]
[1779394598042,24.84,77657.17,0.0,-0.66726,0.00019,27.5837]
[1779394603077,24.84,77658.71,0.0,-0.66697,0.00019,27.59371]
[1779394608112,24.84,77660.16,0.0,-0.6667,0.00019,27.6031]
[1779394613147,24.84,77660.19,0.0,-0.6667,0.00019,27.60301]
[1779394618182,24.84,77656.88,0.0,-0.66735,0.00019,27.58067]
[1779394624224,24.84,77655.56,0.0,-0.66761,0.00019,27.57165]
[1779394629260,24.84,77655.58,0.0,-0.66761,0.00019,27.57162]
[1779394634295,24.83,77655.39,0.0,-0.66765,0.00019,27.57021]
[1779394638322,24.83,77649.26,0.0,-0.66884,0.00019,27.52896]
[1779394643358,24.83,77646.48,0.0,-0.66937,0.00019,27.51027]
[1779394648393,24.83,77646.32,0.0,-0.6694,0.00019,27.50927]
[1779394649032,24.83,77646.32,0.0,-0.6694,0.00019,27.50927]
[1779394649400,24.83,77640.18,0.0,-0.67058,0.00019,27.46772]
[1779394649581,24.83,77640.18,0.0,-0.67058,0.00019,27.46772]
[1779394650407,24.83,77633.23,0.0,-0.67191,0.00019,27.42044]
[1779394655199,24.84,77630.82,0.0,-0.67238,0.00019,27.40103]
[1779394659470,24.84,77624.92,0.0,-0.67349,0.00019,27.36112]
[1779394664505,24.84,77625.85,0.0,-0.67329,0.00019,27.36814]
[1779394670546,24.84,77625.49,0.0,-0.67334,0.00019,27.36637]
[1779394675581,24.85,77625.13,0.0,-0.67339,0.00019,27.36445]
[1779394680617,24.85,77623.11,0.0,-0.67376,0.00019,27.35115]
[1779394685652,24.85,77624.72,0.0,-0.67345,0.00019,27.36251]
[1779394691695,24.85,77626.85,0.0,-0.67303,0.00019,27.37733]
[1779394697737,24.85,77626.43,0.0,-0.67311,0.00019,27.3746]
[1779394703780,24.85,77628.03,0.0,-0.6728,0.00019,27.38572]
[1779394704798,24.85,77632.43,0.0,-0.67196,0.00019,27.41583]
[1779394709828,24.85,77634.53,0.0,-0.67156,0.00019,27.43005]
[1779394714863,24.85,77632.65,0.0,-0.67194,0.00019,27.41385]
[1779394719899,24.85,77632.65,0.0,-0.67194,0.00019,27.41382]
[1779394724934,24.85,77633.49,0.0,-0.67178,0.00019,27.41952]
[1779394729969,24.85,77635.2,0.0,-0.67145,0.00019,27.43114]
[1779394735008,24.85,77634.13,0.0,-0.67166,0.00019,27.4238]
[1779394740042,24.85,77634.06,0.0,-0.67167,0.00019,27.42331]
[1779394745077,24.85,77633.18,0.0,-0.67184,0.00019,27.41732]
[1779394748098,24.85,77636.93,0.0,-0.67112,0.00019,27.44286]
[1779394753133,24.85,77638.28,0.0,-0.67086,0.00019,27.45193]
[1779394754515,24.85,77638.28,0.0,-0.67086,0.00019,27.45193]
[1779394755814,24.85,77639.78,0.0,-0.67058,0.00019,27.46206]
[1779394761189,24.85,77639.92,0.0,-0.67056,0.00019,27.46281]
[1779394766224,24.85,77639.41,0.0,-0.67066,0.00019,27.45924]
[1779394771259,24.85,77639.07,0.0,-0.67074,0.00019,27.45354]
[1779394774926,24.85,77639.05,0.0,-0.67075,0.00019,27.45336]
[1779394775431,24.85,77639.05,0.0,-0.67075,0.00019,27.45336]
[1779394776294,24.85,77649.03,0.0,-0.66883,0.00019,27.52079]
[1779394779314,24.85,77650.74,0.0,-0.6685,0.00019,27.53224]
[1779394784350,24.85,77649.51,0.0,-0.66874,0.00019,27.52389]
[1779394789385,24.85,77650.77,0.0,-0.6685,0.00019,27.53223]
[1779394794421,24.85,77650.05,0.0,-0.66865,0.00019,27.52723]
[1779394799456,24.85,77650.34,0.0,-0.6686,0.00019,27.529]
[1779394811540,24.84,77650.06,0.0,-0.66866,0.00019,27.52674]
[1779394816575,24.84,77649.96,0.0,-0.66869,0.00019,27.52592]
[1779394821610,24.84,77648.95,0.0,-0.66888,0.00019,27.51901]
[1779394826645,24.84,77644.48,0.0,-0.66975,0.00019,27.48874]
[1779394827652,24.84,77640.39,0.0,-0.67053,0.00019,27.46105]
[1779394832687,24.84,77639.92,0.0,-0.67064,0.00019,27.45472]
[1779394841750,24.84,77639.96,0.0,-0.67062,0.00019,27.45531]
[1779394846785,24.85,77639.18,0.0,-0.67076,0.00019,27.45023]
[1779394849942,24.85,77639.05,0.0,-0.67078,0.00019,27.44945]
[1779394855848,24.85,77639.11,0.0,-0.67076,0.00019,27.45023]
[1779394860883,24.85,77638.67,0.0,-0.67084,0.00019,27.44751]
[1779394866927,24.85,77638.31,0.0,-0.6709,0.00019,27.44541]
[1779394871962,24.85,77638.25,0.0,-0.6709,0.00019,27.44529]
[1779394876997,24.85,77638.46,0.0,-0.67085,0.00019,27.447]
[1779394882033,24.85,77640.92,0.0,-0.67037,0.00019,27.46392]
[1779394887068,24.85,77641.23,0.0,-0.67031,0.00019,27.46619]
[1779394895126,24.86,77639.79,0.0,-0.67059,0.00019,27.45338]
[1779394900161,24.86,77639.75,0.0,-0.6706,0.00019,27.45326]
[1779394905196,24.86,77640.65,0.0,-0.67042,0.00019,27.45951]
[1779394910231,24.86,77641.94,0.0,-0.67017,0.00019,27.46834]
[1779394915266,24.86,77641.9,0.0,-0.67017,0.00019,27.46813]
[1779394918587,24.86,77644.9,0.0,-0.6696,0.00019,27.48843]
[1779394924329,24.86,77648.56,0.0,-0.6689,0.00019,27.51296]
[1779394929364,24.86,77648.4,0.0,-0.66893,0.00019,27.5118]
[1779394934399,24.86,77648.46,0.0,-0.66892,0.00019,27.51214]
[1779394939434,24.86,77647.91,0.0,-0.66903,0.00019,27.5084]
[1779394944469,24.86,77644.27,0.0,-0.66973,0.00019,27.48388]
[1779394949504,24.86,77644.36,0.0,-0.66971,0.00019,27.48456]
[1779394954542,24.86,77643.13,0.0,-0.66996,0.00019,27.47301]
[1779394960585,24.86,77643.3,0.0,-0.66992,0.00019,27.47424]
[1779394967350,24.86,77642.95,0.0,-0.66999,0.00019,27.4719]
[1779394972670,24.86,77641.43,0.0,-0.67028,0.00019,27.46178]
[1779394974684,24.86,77646.2,0.0,-0.66936,0.00019,27.49404]
[1779394979723,24.86,77648.3,0.0,-0.66896,0.00019,27.50812]
[1779394984758,24.86,77648.06,0.0,-0.66901,0.00019,27.50643]
[1779394989792,24.86,77645.72,0.0,-0.66946,0.00019,27.49064]
[1779394995835,24.86,77645.97,0.0,-0.66941,0.00019,27.49236]
[1779395000871,24.86,77644.14,0.0,-0.66976,0.00019,27.48007]
[1779395005905,24.86,77643.31,0.0,-0.66991,0.00019,27.47457]
[1779395010941,24.86,77645.1,0.0,-0.66957,0.00019,27.48676]
[1779395017991,24.86,77644.87,0.0,-0.66962,0.00019,27.48205]
[1779395027054,24.86,77644.62,0.0,-0.66967,0.00019,27.48053]
[1779395030991,24.86,77644.71,0.0,-0.66965,0.00019,27.48119]
[1779395032113,24.86,77636.21,0.0,-0.67128,0.00019,27.42363]
[1779395037146,24.86,77638.28,0.0,-0.67087,0.00019,27.43798]
[1779395042181,24.86,77637.12,0.0,-0.67109,0.00019,27.43037]
[1779395047216,24.86,77637.1,0.0,-0.67108,0.00019,27.43055]
[1779395052250,24.87,77638.61,0.0,-0.67078,0.00019,27.44112]
[1779395057286,24.87,77637.75,0.0,-0.67094,0.00019,27.43557]
[1779395062321,24.87,77638.4,0.0,-0.67081,0.00019,27.44028]
[1779395068363,24.87,77638.68,0.0,-0.67074,0.00019,27.44253]
[1779395073398,24.87,77638.53,0.0,-0.67078,0.00019,27.43852]
[1779395078436,24.87,77638.53,0.0,-0.67077,0.00019,27.43883]
[1779395083473,24.87,77637.65,0.0,-0.67093,0.00019,27.43319]
[1779395084361,24.87,77637.65,0.0,-0.67093,0.00019,27.43319]
[1779395084478,24.87,77629.0,0.0,-0.67258,0.00019,27.37431]
[1779395089514,24.88,77627.36,0.0,-0.67289,0.00019,27.36336]
[1779395094549,24.88,77632.78,0.0,-0.67184,0.00019,27.40062]
[1779395099584,24.88,77632.04,0.0,-0.67198,0.00019,27.39565]
[1779395101210,24.88,77631.74,0.0,-0.67204,0.00019,27.39362]
[1779395101598,24.88,77641.87,0.0,-0.6701,0.00019,27.46244]
[1779395102793,24.88,77641.87,0.0,-0.6701,0.00019,27.46244]
[1779395105626,24.88,77649.82,0.0,-0.66858,0.00019,27.51579]
[1779395110661,24.88,77650.36,0.0,-0.66848,0.00019,27.51919]
[1779395115696,24.87,77649.44,0.0,-0.66866,0.00019,27.51285]
[1779395120731,24.87,77649.73,0.0,-0.66861,0.00019,27.51464]
[1779395125765,24.87,77649.21,0.0,-0.66872,0.00019,27.5109]
[1779395130801,24.87,77650.5,0.0,-0.66848,0.00019,27.51931]
[1779395135836,24.87,77650.15,0.0,-0.66857,0.00019,27.51344]
[1779395140875,24.87,77650.27,0.0,-0.66855,0.00019,27.51403]
[1779395145910,24.87,77650.28,0.0,-0.66856,0.00019,27.51387]
[1779395150945,24.87,77650.34,0.0,-0.66855,0.00019,27.51404]
[1779395155987,24.87,77649.92,0.0,-0.66864,0.00019,27.51099]
[1779395161025,24.87,77649.93,0.0,-0.66864,0.00019,27.51084]
[1779395166060,24.86,77648.99,0.0,-0.66883,0.00019,27.50432]
[1779395171095,24.86,77648.54,0.0,-0.66892,0.00019,27.50109]
[1779395178144,24.86,77646.72,0.0,-0.66928,0.00019,27.48857]
[1779395180158,24.86,77642.02,0.0,-0.67019,0.00019,27.4568]
[1779395185193,24.86,77643.47,0.0,-0.66991,0.00019,27.46661]
[1779395190228,24.86,77643.59,0.0,-0.66988,0.00019,27.46746]
[1779395195262,24.86,77643.43,0.0,-0.66993,0.00019,27.46319]
[1779395198474,24.86,77641.41,0.0,-0.67031,0.00019,27.44958]
[1779395205333,24.87,77638.15,0.0,-0.67092,0.00019,27.42802]
[1779395210370,24.87,77640.07,0.0,-0.67055,0.00019,27.44132]
[1779395217418,24.87,77639.29,0.0,-0.67069,0.00019,27.4364]
[1779395224472,24.87,77636.85,0.0,-0.67114,0.00019,27.42024]
[1779395229507,24.87,77635.3,0.0,-0.67143,0.00019,27.41008]
[1779395234542,24.87,77637.76,0.0,-0.67094,0.00019,27.42717]
[1779395239577,24.87,77639.45,0.0,-0.67061,0.00019,27.43891]
[1779395244612,24.88,77638.96,0.0,-0.6707,0.00019,27.43585]
[1779395251661,24.88,77638.56,0.0,-0.67078,0.00019,27.43022]
[1779395256696,24.88,77638.83,0.0,-0.67072,0.00019,27.43234]
[1779395261731,24.88,77638.85,0.0,-0.67071,0.00019,27.43277]
[1779395267773,24.88,77638.52,0.0,-0.67076,0.00019,27.43087]
[1779395272808,24.88,77638.02,0.0,-0.67085,0.00019,27.42775]
[1779395277996,24.88,77638.42,0.0,-0.67077,0.00019,27.43067]
[1779395278490,24.88,77638.38,0.0,-0.67077,0.00019,27.43045]
[1779395278854,24.88,77623.19,0.0,-0.67368,0.00019,27.3268]
[1779395280869,24.88,77623.26,0.0,-0.67366,0.00019,27.32734]
[1779395285904,24.89,77621.57,0.0,-0.67398,0.00019,27.31605]
[1779395290939,24.89,77621.3,0.0,-0.67402,0.00019,27.31453]
[1779395297988,24.89,77621.32,0.0,-0.674,0.00019,27.3152]
[1779395303023,24.89,77620.5,0.0,-0.67415,0.00019,27.30987]
[1779395310073,24.89,77619.81,0.0,-0.67427,0.00019,27.30552]
[1779395315108,24.89,77618.56,0.0,-0.67451,0.00019,27.29388]
[1779395320143,24.9,77620.48,0.0,-0.67414,0.00019,27.3074]
[1779395321150,24.9,77625.57,0.0,-0.67316,0.00019,27.34241]
[1779395326185,24.9,77625.19,0.0,-0.67323,0.00019,27.33989]
[1779395331220,24.9,77623.8,0.0,-0.6735,0.00019,27.33047]
[1779395336255,24.9,77622.98,0.0,-0.67365,0.00019,27.32499]
[1779395341290,24.9,77623.33,0.0,-0.67358,0.00019,27.32754]
[1779395346325,24.9,77623.05,0.0,-0.67363,0.00019,27.32578]
[1779395351360,24.9,77622.35,0.0,-0.67376,0.00019,27.32112]
[1779395356394,24.9,77622.98,0.0,-0.67363,0.00019,27.32562]
[1779395361430,24.9,77623.36,0.0,-0.67355,0.00019,27.32836]
[1779395366464,24.9,77624.03,0.0,-0.67342,0.00019,27.33307]
[1779395371500,24.9,77624.03,0.0,-0.67344,0.00019,27.32988]
[1779395378549,24.9,77623.66,0.0,-0.6735,0.00019,27.32751]
[1779395383585,24.9,77623.99,0.0,-0.67344,0.00019,27.3299]
[1779395389628,24.9,77623.55,0.0,-0.67352,0.00019,27.32703]
[1779395394663,24.9,77624.25,0.0,-0.67338,0.00019,27.33195]
[1779395399698,24.9,77627.55,0.0,-0.67274,0.00019,27.35465]
[1779395404733,24.9,77630.14,0.0,-0.67225,0.00019,27.37231]
[1779395409768,24.9,77629.49,0.0,-0.67238,0.00019,27.36783]
[1779395414803,24.9,77629.21,0.0,-0.67243,0.00019,27.3659]
[1779395419837,24.9,77629.7,0.0,-0.67234,0.00019,27.36921]
[1779395422859,24.9,77637.58,0.0,-0.67083,0.00019,27.42279]
[1779395423866,24.9,77641.83,0.0,-0.67002,0.00019,27.45149]
[1779395428901,24.9,77641.71,0.0,-0.67005,0.00019,27.45035]
[1779395434943,24.9,77641.48,0.0,-0.67012,0.00019,27.44513]
[1779395439982,24.9,77641.91,0.0,-0.67005,0.00019,27.44775]
[1779395445019,24.9,77641.89,0.0,-0.67006,0.00019,27.44734]
[1779395450054,24.9,77641.54,0.0,-0.67013,0.00019,27.44473]
[1779395452218,24.9,77641.54,0.0,-0.67013,0.00019,27.44473]
[1779395455089,24.9,77647.8,0.0,-0.66894,0.00019,27.48665]
[1779395460124,24.89,77647.66,0.0,-0.66898,0.00019,27.48533]
[1779395466166,24.89,77647.91,0.0,-0.66894,0.00019,27.48652]
[1779395471201,24.89,77648.05,0.0,-0.66893,0.00019,27.48711]
[1779395476236,24.89,77649.22,0.0,-0.66871,0.00019,27.49462]
[1779395481271,24.89,77649.24,0.0,-0.66872,0.00019,27.49441]
[1779395485075,24.89,77649.53,0.0,-0.66867,0.00019,27.49615]
[1779395486306,24.89,77654.09,0.0,-0.66779,0.00019,27.52662]
[1779395489328,24.88,77658.62,0.0,-0.66693,0.00019,27.55672]
[1779395495370,24.88,77660.47,0.0,-0.6666,0.00019,27.56537]
[1779395500405,24.88,77660.53,0.0,-0.66659,0.00019,27.56548]
[1779395505440,24.88,77661.17,0.0,-0.66648,0.00019,27.56945]
[1779395510475,24.88,77660.98,0.0,-0.66653,0.00019,27.56791]
[1779395515510,24.88,77661.18,0.0,-0.66649,0.00019,27.56896]
[1779395520545,24.88,77661.23,0.0,-0.66649,0.00019,27.56903]
[1779395525581,24.88,77661.29,0.0,-0.66649,0.00019,27.56917]
[1779395530616,24.87,77662.14,0.0,-0.66633,0.00019,27.57456]
[1779395535651,24.87,77662.24,0.0,-0.66632,0.00019,27.57496]
[1779395541259,24.87,77664.32,0.0,-0.66593,0.00019,27.58856]
[1779395541313,24.87,77664.32,0.0,-0.66593,0.00019,27.58856]
[1779395541360,24.87,77664.42,0.0,-0.66591,0.00019,27.5891]
[1779395543709,24.87,77669.4,0.0,-0.66495,0.00019,27.62188]
[1779395548744,24.87,77670.69,0.0,-0.66472,0.00019,27.62997]
[1779395553780,24.87,77670.55,0.0,-0.66477,0.00019,27.62535]
[1779395561835,24.86,77671.14,0.0,-0.66468,0.00019,27.62864]
[1779395570898,24.86,77671.11,0.0,-0.6647,0.00019,27.62782]
[1779395575933,24.86,77671.24,0.0,-0.66469,0.00019,27.62837]
[1779395580968,24.86,77671.17,0.0,-0.66471,0.00019,27.62761]
[1779395586002,24.86,77671.39,0.0,-0.66468,0.00019,27.62878]
[1779395592045,24.86,77671.78,0.0,-0.66461,0.00019,27.63101]
[1779395598090,24.85,77669.74,0.0,-0.66502,0.00019,27.61724]
[1779395603125,24.85,77670.87,0.0,-0.66481,0.00019,27.62446]
[1779395609167,24.85,77671.22,0.0,-0.66475,0.00019,27.6265]
[1779395611349,24.85,77671.18,0.0,-0.66476,0.00019,27.62619]
[1779395612345,24.85,77671.18,0.0,-0.66477,0.00019,27.62281]
[1779395618230,24.85,77671.07,0.0,-0.6648,0.00019,27.62183]
[1779395623265,24.85,77671.17,0.0,-0.66479,0.00019,27.62229]
[1779395625280,24.85,77679.9,0.0,-0.6631,0.00019,27.67955]
[1779395628301,24.85,77681.16,0.0,-0.66287,0.00019,27.68757]
[1779395633336,24.84,77680.77,0.0,-0.66296,0.00019,27.6844]
[1779395638371,24.84,77680.78,0.0,-0.66298,0.00019,27.68391]
[1779395643406,24.84,77683.05,0.0,-0.66255,0.00019,27.69813]
[1779395648441,24.84,77684.59,0.0,-0.66228,0.00019,27.70749]
[1779395653477,24.83,77684.53,0.0,-0.66231,0.00019,27.70636]
[1779395658512,24.83,77684.61,0.0,-0.66232,0.00019,27.70612]
[1779395663549,24.82,77684.61,0.0,-0.66234,0.00019,27.70535]
[1779395668584,24.82,77684.57,0.0,-0.66238,0.00019,27.70431]
[1779395673619,24.82,77684.35,0.0,-0.66246,0.00019,27.69881]
[1779395678831,24.81,77684.09,0.0,-0.66253,0.00019,27.69649]
[1779395678834,24.81,77684.09,0.0,-0.66253,0.00019,27.69649]
[1779395679865,24.81,77684.05,0.0,-0.66254,0.00019,27.69607]
[1779395679867,24.81,77684.05,0.0,-0.66254,0.00019,27.69607]
[1779395689737,24.81,77683.0,0.0,-0.6628,0.00019,27.68753]
[1779395690744,24.8,77675.38,0.0,-0.66428,0.00019,27.63734]
[1779395693515,24.8,77675.47,0.0,-0.66427,0.00019,27.63782]
[1779395693585,24.8,77675.47,0.0,-0.66427,0.00019,27.63782]
[1779395694775,24.8,77686.13,0.0,-0.66221,0.00019,27.70734]
[1779395699810,24.8,77686.95,0.0,-0.66208,0.00019,27.71183]
[1779395700764,24.8,77686.95,0.0,-0.66208,0.00019,27.71183]
[1779395700872,24.8,77686.95,0.0,-0.66208,0.00019,27.71183]
[1779395700967,24.8,77688.04,0.0,-0.66187,0.00019,27.71877]
[1779395701827,24.8,77703.42,0.0,-0.65888,0.0002,27.81813]
[1779395703560,24.8,77703.34,0.0,-0.6589,0.0002,27.81735]
[1779395705903,24.79,77705.96,0.0,-0.6584,0.0002,27.83399]
[1779395706985,24.79,77706.14,0.0,-0.65837,0.0002,27.835]
[1779395713910,24.79,77711.86,0.0,-0.65729,0.0002,27.8702]
[1779395718302,24.78,77712.21,0.0,-0.65724,0.0002,27.87192]
[1779395718354,24.78,77712.21,0.0,-0.65724,0.0002,27.87192]
[1779395718369,24.78,77712.21,0.0,-0.65724,0.0002,27.87175]
[1779395722974,24.78,77716.94,0.0,-0.65634,0.0002,27.90114]
[1779395723981,24.78,77721.67,0.0,-0.65541,0.0002,27.93102]
[1779395724988,24.78,77725.75,0.0,-0.65462,0.0002,27.95665]
[1779395730023,24.78,77726.86,0.0,-0.65441,0.0002,27.96331]
[1779395732565,24.78,77726.71,0.0,-0.65445,0.0002,27.95904]
[1779395733045,24.78,77719.96,0.0,-0.65578,0.0002,27.91642]
[1779395734052,24.78,77713.19,0.0,-0.65711,0.0002,27.87346]
[1779395739088,24.78,77709.92,0.0,-0.65775,0.0002,27.85262]
[1779395739861,24.78,77709.92,0.0,-0.65775,0.0002,27.85262]
[1779395739919,24.78,77709.92,0.0,-0.65775,0.0002,27.85262]
[1779395740969,24.78,77706.09,0.0,-0.6585,0.0002,27.82814]
[1779395741395,24.78,77706.09,0.0,-0.6585,0.0002,27.82814]
[1779395741447,24.78,77706.09,0.0,-0.6585,0.0002,27.82814]
[1779395741496,24.78,77705.13,0.0,-0.65868,0.0002,27.82204]
[1779395742110,24.78,77701.08,0.0,-0.65947,0.0002,27.79602]
[1779395746347,24.78,77701.43,0.0,-0.6594,0.0002,27.79832]
[1779395746395,24.78,77701.83,0.0,-0.65932,0.0002,27.80093]
[1779395751555,24.78,77700.57,0.0,-0.65958,0.0002,27.79263]
[1779395751651,24.78,77700.57,0.0,-0.65958,0.0002,27.79245]
[1779395757214,24.78,77700.55,0.0,-0.6596,0.0002,27.79204]
[1779395759936,24.78,77700.55,0.0,-0.6596,0.0002,27.79204]
[1779395760565,24.78,77700.55,0.0,-0.6596,0.0002,27.79204]
[1779395760667,24.77,77700.55,0.0,-0.6596,0.0002,27.79182]
[1779395766277,24.77,77701.45,0.0,-0.65944,0.0002,27.79731]
[1779395776347,24.77,77701.04,0.0,-0.65954,0.0002,27.79405]
[1779395781382,24.77,77700.93,0.0,-0.65957,0.0002,27.79303]
[1779395786418,24.77,77700.44,0.0,-0.65967,0.0002,27.78955]
[1779395791452,24.76,77700.54,0.0,-0.65968,0.0002,27.78662]
[1779395796487,24.76,77700.59,0.0,-0.65968,0.0002,27.78658]
[1779395801521,24.76,77700.55,0.0,-0.6597,0.0002,27.78602]
[1779395806557,24.76,77700.13,0.0,-0.65979,0.0002,27.78301]
[1779395811591,24.76,77698.51,0.0,-0.66012,0.0002,27.77228]
[1779395817633,24.76,77697.84,0.0,-0.66026,0.0002,27.76762]
[1779395818864,24.76,77697.62,0.0,-0.6603,0.0002,27.76615]
[1779395819648,24.76,77699.52,0.0,-0.65993,0.0002,27.77838]
[1779395824683,24.75,77700.79,0.0,-0.65969,0.0002,27.78627]
[1779395825114,24.75,77700.79,0.0,-0.65969,0.0002,27.78627]
[1779395825690,24.75,77698.43,0.0,-0.66016,0.0002,27.77096]
[1779395831731,24.75,77698.6,0.0,-0.66013,0.0002,27.77172]
[1779395836767,24.75,77698.83,0.0,-0.6601,0.0002,27.77293]
[1779395842809,24.75,77698.9,0.0,-0.6601,0.0002,27.77304]
[1779395846267,24.75,77698.93,0.0,-0.66009,0.0002,27.77311]
[1779395851872,24.75,77698.83,0.0,-0.66014,0.0002,27.76879]
[1779395856907,24.75,77699.58,0.0,-0.66,0.0002,27.77335]
[1779395862949,24.74,77699.25,0.0,-0.66008,0.0002,27.77087]
[1779395863956,24.74,77686.51,0.0,-0.66257,0.00019,27.68788]
[1779395864963,24.74,77684.97,0.0,-0.66287,0.00019,27.67766]
[1779395869998,24.74,77682.52,0.0,-0.66337,0.00019,27.66095]
[1779395872259,24.74,77680.84,0.0,-0.6637,0.00019,27.64978]
[1779395879716,24.74,77675.98,0.0,-0.66467,0.00019,27.61698]
[1779395879725,24.74,77675.98,0.0,-0.66467,0.00019,27.61698]
[1779395880071,24.73,77668.73,0.0,-0.66609,0.00019,27.56841]
[1779395881078,24.73,77662.95,0.0,-0.66721,0.00019,27.52967]
[1779395883093,24.73,77657.81,0.0,-0.66821,0.00019,27.49501]
[1779395888128,24.73,77656.65,0.0,-0.66844,0.00019,27.487]
[1779395896853,24.73,77656.69,0.0,-0.66844,0.00019,27.48714]
[1779395897113,24.73,77656.69,0.0,-0.66844,0.00019,27.48714]
[1779395897192,24.73,77655.03,0.0,-0.66876,0.00019,27.47583]
[1779395901220,24.73,77649.89,0.0,-0.66976,0.00019,27.44101]
[1779395904242,24.73,77645.57,0.0,-0.67059,0.00019,27.41172]
[1779395909277,24.73,77645.11,0.0,-0.67067,0.00019,27.4088]
[1779395914312,24.73,77645.92,0.0,-0.67053,0.00019,27.41121]
[1779395919347,24.73,77645.29,0.0,-0.67064,0.00019,27.40709]
[1779395923375,24.74,77633.37,0.0,-0.67294,0.00019,27.32558]
[1779395926396,24.74,77631.42,0.0,-0.67331,0.00019,27.31226]
[1779395932438,24.74,77632.27,0.0,-0.67314,0.00019,27.31842]
[1779395937473,24.74,77630.3,0.0,-0.67351,0.00019,27.30505]
[1779395944522,24.74,77629.0,0.0,-0.67375,0.00019,27.29646]
[1779395949557,24.74,77630.68,0.0,-0.67342,0.00019,27.30838]
[1779395954592,24.74,77630.5,0.0,-0.67344,0.00019,27.30743]
[1779395959778,24.74,77631.01,0.0,-0.67334,0.00019,27.31118]
[1779395960634,24.74,77634.92,0.0,-0.67258,0.00019,27.33822]
[1779395965670,24.74,77637.02,0.0,-0.67217,0.00019,27.35281]
[1779395970705,24.74,77638.57,0.0,-0.67187,0.00019,27.36354]
[1779395975740,24.75,77634.19,0.0,-0.67273,0.00019,27.33022]
[1779395981782,24.75,77630.34,0.0,-0.67346,0.00019,27.304]
[1779395983796,24.75,77625.67,0.0,-0.67436,0.00019,27.27183]
[1779395987824,24.75,77621.04,0.0,-0.67523,0.00019,27.24003]
[1779395992859,24.75,77621.12,0.0,-0.6752,0.00019,27.24113]
[1779395997894,24.75,77619.38,0.0,-0.67552,0.00019,27.22954]
[1779396002931,24.76,77618.78,0.0,-0.67562,0.00019,27.22591]
[1779396007966,24.76,77616.29,0.0,-0.67608,0.00019,27.2091]
[1779396018036,24.76,77616.55,0.0,-0.676,0.00019,27.21207]
[1779396022064,24.76,77620.22,0.0,-0.67528,0.00019,27.23802]
[1779396027099,24.77,77619.75,0.0,-0.67536,0.00019,27.23516]
[1779396033141,24.77,77618.47,0.0,-0.67561,0.00019,27.22346]
[1779396039057,24.77,77617.75,0.0,-0.67574,0.00019,27.21862]
[1779396044092,24.77,77615.05,0.0,-0.67624,0.00019,27.20038]
[1779396049255,24.77,77607.85,0.0,-0.67762,0.00019,27.15015]
[1779396050349,24.77,77607.85,0.0,-0.67762,0.00019,27.15015]
[1779396056467,24.77,77603.4,0.0,-0.67845,0.00019,27.1193]
[1779396057312,24.77,77592.16,0.0,-0.68059,0.00019,27.03997]
[1779396059577,24.78,77583.6,0.0,-0.68221,0.00019,26.97919]
[1779396062474,24.78,77592.06,0.0,-0.68058,0.00019,27.04028]
[1779396067561,24.78,77592.7,0.0,-0.68043,0.00019,27.04573]
[1779396073424,24.79,77591.88,0.0,-0.68056,0.00019,27.04103]
[1779396076558,24.79,77596.47,0.0,-0.67967,0.00019,27.0742]
[1779396082487,24.79,77599.65,0.0,-0.67903,0.00019,27.09772]
[1779396085508,24.8,77603.92,0.0,-0.6782,0.00019,27.12829]
[1779396086772,24.8,77603.92,0.0,-0.6782,0.00019,27.12829]
[1779396091550,24.8,77608.16,0.0,-0.67739,0.00019,27.15546]
[1779396096586,24.8,77609.33,0.0,-0.67715,0.00019,27.16409]
[1779396101622,24.8,77611.37,0.0,-0.67675,0.00019,27.17874]
[1779396106657,24.8,77611.99,0.0,-0.67662,0.00019,27.18339]
[1779396111692,24.8,77612.13,0.0,-0.67659,0.00019,27.18466]
[1779396116728,24.81,77612.24,0.0,-0.67656,0.00019,27.18571]
[1779396121769,24.81,77611.77,0.0,-0.67664,0.00019,27.1827]
[1779396126804,24.81,77612.18,0.0,-0.67656,0.00019,27.18583]
[1779396130832,24.81,77607.94,0.0,-0.67736,0.00019,27.15637]
[1779396136874,24.81,77605.22,0.0,-0.67787,0.00019,27.1378]
[1779396137187,24.81,77605.22,0.0,-0.67787,0.00019,27.1378]
[1779396142916,24.81,77603.72,0.0,-0.67814,0.00019,27.12781]
[1779396144930,24.81,77599.37,0.0,-0.67896,0.00019,27.09736]
[1779396145937,24.81,77594.63,0.0,-0.67986,0.00019,27.06397]
[1779396151979,24.82,77594.73,0.0,-0.67983,0.00019,27.06226]
[1779396157014,24.82,77595.21,0.0,-0.67972,0.00019,27.06641]
[1779396162049,24.82,77595.6,0.0,-0.67963,0.00019,27.0699]
[1779396163056,24.82,77601.04,0.0,-0.67859,0.00019,27.10844]
[1779396166026,24.82,77603.67,0.0,-0.67808,0.00019,27.12715]
[1779396171112,24.83,77603.77,0.0,-0.67804,0.00019,27.12842]
[1779396177154,24.83,77603.69,0.0,-0.67804,0.00019,27.12845]
[1779396189239,24.83,77603.19,0.0,-0.6781,0.00019,27.12611]
[1779396194274,24.84,77603.56,0.0,-0.67802,0.00019,27.12921]
[1779396199308,24.84,77603.79,0.0,-0.67796,0.00019,27.13132]
[1779396202330,24.84,77610.63,0.0,-0.67665,0.00019,27.17948]
[1779396204344,24.84,77617.44,0.0,-0.67534,0.00019,27.22695]
[1779396209379,24.84,77620.91,0.0,-0.67468,0.00019,27.25099]
[1779396214414,24.84,77619.51,0.0,-0.67496,0.00019,27.23797]
[1779396217436,24.84,77624.42,0.0,-0.67402,0.00019,27.27188]
[1779396223477,24.84,77624.07,0.0,-0.67409,0.00019,27.26944]
[1779396228513,24.84,77624.16,0.0,-0.67407,0.00019,27.27013]
[1779396234555,24.84,77625.78,0.0,-0.67376,0.00019,27.28135]
[1779396240421,24.84,77626.06,0.0,-0.6737,0.00019,27.2833]
[1779396245632,24.84,77625.85,0.0,-0.67374,0.00019,27.28191]
[1779396250666,24.84,77626.92,0.0,-0.67354,0.00019,27.28932]
[1779396256709,24.84,77626.93,0.0,-0.67353,0.00019,27.28939]
[1779396261744,24.84,77626.94,0.0,-0.67353,0.00019,27.28949]
[1779396271814,24.84,77626.91,0.0,-0.67355,0.00019,27.28612]
[1779396276850,24.84,77626.83,0.0,-0.67356,0.00019,27.28571]
[1779396281886,24.84,77625.96,0.0,-0.67372,0.00019,27.27988]
[1779396286922,24.84,77625.62,0.0,-0.67378,0.00019,27.27774]
[1779396291957,24.84,77625.96,0.0,-0.67371,0.00019,27.28031]
[1779396295024,24.85,77625.74,0.0,-0.67375,0.00019,27.27887]
[1779396296025,24.85,77625.78,0.0,-0.67374,0.00019,27.27922]
[1779396296120,24.85,77625.78,0.0,-0.67374,0.00019,27.27926]
[1779396300023,24.85,77630.88,0.0,-0.67276,0.00019,27.31439]
[1779396301029,24.85,77639.04,0.0,-0.67119,0.00019,27.37011]
[1779396302037,24.85,77643.45,0.0,-0.67034,0.00019,27.40012]
[1779396305057,24.85,77643.89,0.0,-0.67026,0.00019,27.40309]
[1779396310097,24.85,77644.29,0.0,-0.67018,0.00019,27.40571]
[1779396315132,24.85,77645.01,0.0,-0.67005,0.00019,27.41047]
[1779396321174,24.84,77644.41,0.0,-0.67016,0.00019,27.40628]
[1779396326209,24.84,77645.1,0.0,-0.67004,0.00019,27.41085]
[1779396331244,24.84,77645.32,0.0,-0.67001,0.00019,27.40891]
[1779396336278,24.84,77646.11,0.0,-0.66986,0.00019,27.41414]
[1779396341314,24.84,77645.43,0.0,-0.67,0.00019,27.40943]
[1779396347355,24.84,77647.6,0.0,-0.66959,0.00019,27.42392]
[1779396352391,24.84,77647.53,0.0,-0.6696,0.00019,27.42328]
[1779396355064,24.84,77647.55,0.0,-0.6696,0.00019,27.42338]
[1779396355308,24.84,77647.51,0.0,-0.66961,0.00019,27.42308]
[1779396360447,24.84,77647.63,0.0,-0.66959,0.00019,27.42369]
[1779396364475,24.84,77653.4,0.0,-0.66848,0.00019,27.46243]
[1779396365905,24.84,77653.4,0.0,-0.66848,0.00019,27.46243]
[1779396371524,24.84,77657.03,0.0,-0.6678,0.00019,27.48627]
[1779396376559,24.84,77656.81,0.0,-0.66785,0.00019,27.48436]
[1779396382908,24.83,77657.55,0.0,-0.66772,0.00019,27.48905]
[1779396382910,24.83,77657.55,0.0,-0.66772,0.00019,27.48905]
[1779396383062,24.83,77657.55,0.0,-0.66772,0.00019,27.48905]
[1779396383143,24.83,77657.73,0.0,-0.66769,0.00019,27.48999]
[1779396383401,24.83,77657.73,0.0,-0.66769,0.00019,27.48999]
[1779396383561,24.83,77657.73,0.0,-0.66769,0.00019,27.48999]
[1779396383902,24.83,77657.73,0.0,-0.66769,0.00019,27.48999]
[1779396383908,24.83,77657.73,0.0,-0.66769,0.00019,27.48999]
[1779396383937,24.83,77662.21,0.0,-0.66683,0.00019,27.51982]
[1779396387408,24.83,77663.26,0.0,-0.66664,0.00019,27.52647]
[1779396387459,24.83,77663.26,0.0,-0.66664,0.00019,27.52647]
[1779396387644,24.83,77663.38,0.0,-0.66662,0.00019,27.52716]
[1779396388408,24.83,77663.38,0.0,-0.66662,0.00019,27.52716]
[1779396388460,24.83,77663.38,0.0,-0.66662,0.00019,27.52716]
[1779396388651,24.83,77663.55,0.0,-0.66659,0.00019,27.52817]
[1779396389408,24.83,77663.55,0.0,-0.66659,0.00019,27.52817]
[1779396389409,24.83,77663.55,0.0,-0.66659,0.00019,27.52817]
[1779396389461,24.83,77663.55,0.0,-0.66659,0.00019,27.52817]
[1779396389510,24.83,77663.55,0.0,-0.66659,0.00019,27.52806]
[1779396394693,24.83,77660.62,0.0,-0.66719,0.00019,27.50471]
[1779396401742,24.82,77662.28,0.0,-0.66689,0.00019,27.51517]
[1779396402924,24.82,77662.28,0.0,-0.66689,0.00019,27.51517]
[1779396403247,24.82,77662.28,0.0,-0.66689,0.00019,27.51517]
[1779396403275,24.82,77663.34,0.0,-0.66669,0.00019,27.52203]
[1779396405185,24.82,77663.45,0.0,-0.66667,0.00019,27.52276]
[1779396405425,24.82,77663.15,0.0,-0.66673,0.00019,27.52056]
[1779396405479,24.82,77663.15,0.0,-0.66673,0.00019,27.52056]
[1779396405770,24.82,77661.46,0.0,-0.66706,0.00019,27.50928]
[1779396410805,24.82,77662.0,0.0,-0.66697,0.00019,27.51243]
[1779396416847,24.82,77663.41,0.0,-0.66671,0.00019,27.52129]
[1779396423901,24.81,77664.22,0.0,-0.66658,0.00019,27.52604]
[1779396428936,24.81,77664.26,0.0,-0.66658,0.00019,27.52586]
[1779396434978,24.81,77664.41,0.0,-0.66657,0.00019,27.52634]
[1779396440013,24.81,77664.16,0.0,-0.66663,0.00019,27.52427]
[1779396446055,24.81,77663.25,0.0,-0.66682,0.00019,27.51774]
[1779396450482,24.8,77664.47,0.0,-0.66659,0.00019,27.52555]
[1779396450533,24.8,77664.47,0.0,-0.66659,0.00019,27.52555]
[1779396451090,24.8,77664.54,0.0,-0.6666,0.00019,27.52264]
[1779396451484,24.8,77664.54,0.0,-0.6666,0.00019,27.52264]
[1779396451536,24.8,77664.54,0.0,-0.6666,0.00019,27.52264]
[1779396452097,24.8,77664.89,0.0,-0.66654,0.00019,27.52488]
[1779396452486,24.8,77664.89,0.0,-0.66654,0.00019,27.52488]
[1779396452558,24.8,77664.89,0.0,-0.66654,0.00019,27.52488]
[1779396453105,24.8,77671.37,0.0,-0.66528,0.00019,27.56785]
[1779396454112,24.8,77678.74,0.0,-0.66385,0.00019,27.61642]
[1779396456126,24.8,77678.89,0.0,-0.66383,0.00019,27.61725]
[1779396462390,24.8,77678.93,0.0,-0.66382,0.00019,27.61741]
[1779396472279,24.8,77679.03,0.0,-0.66385,0.00019,27.61679]
[1779396472403,24.8,77679.03,0.0,-0.66385,0.00019,27.61679]
[1779396472510,24.79,77679.06,0.0,-0.66385,0.00019,27.61652]
[1779396473053,24.79,77679.06,0.0,-0.66385,0.00019,27.61652]
[1779396473268,24.79,77685.46,0.0,-0.66261,0.00019,27.65842]
[1779396476289,24.79,77690.2,0.0,-0.6617,0.00019,27.68898]
[1779396476657,24.79,77690.2,0.0,-0.6617,0.00019,27.68898]
[1779396477296,24.79,77691.99,0.0,-0.66136,0.00019,27.70049]
[1779396482331,24.79,77690.93,0.0,-0.66159,0.00019,27.69286]
[1779396487366,24.78,77694.0,0.0,-0.66101,0.0002,27.71204]
[1779396488373,24.78,77697.84,0.0,-0.66027,0.0002,27.73675]
[1779396493408,24.78,77700.54,0.0,-0.65977,0.0002,27.75323]
[1779396505590,24.77,77701.27,0.0,-0.65965,0.0002,27.75717]
[1779396508165,24.77,77705.34,0.0,-0.65891,0.0002,27.7818]
[1779396508189,24.77,77706.18,0.0,-0.65875,0.0002,27.78711]
[1779396513549,24.76,77706.11,0.0,-0.65879,0.0002,27.7829]
[1779396515898,24.76,77706.36,0.0,-0.65874,0.0002,27.78443]
[1779396518587,24.76,77714.53,0.0,-0.65715,0.0002,27.83661]
[1779396523622,24.76,77715.3,0.0,-0.65701,0.0002,27.84096]
[1779396528658,24.76,77716.52,0.0,-0.65679,0.0002,27.84817]
[1779396529605,24.76,77716.52,0.0,-0.65679,0.0002,27.84817]
[1779396530893,24.76,77722.39,0.0,-0.65565,0.0002,27.88515]
[1779396531679,24.76,77727.83,0.0,-0.65458,0.0002,27.91938]
[1779396532686,24.76,77732.26,0.0,-0.65371,0.0002,27.94709]
[1779396536714,24.75,77737.67,0.0,-0.65265,0.0002,27.98051]
[1779396541749,24.75,77739.43,0.0,-0.65232,0.0002,27.99091]
[1779396547791,24.75,77740.63,0.0,-0.65211,0.0002,27.99774]
[1779396550812,24.75,77735.78,0.0,-0.65308,0.0002,27.96728]
[1779396554061,24.74,77727.82,0.0,-0.65465,0.0002,27.91719]
[1779396559875,24.74,77725.84,0.0,-0.65505,0.0002,27.90442]
[1779396564910,24.74,77725.33,0.0,-0.65516,0.0002,27.90098]
[1779396569948,24.74,77725.3,0.0,-0.65517,0.0002,27.90061]
[1779396580018,24.74,77725.23,0.0,-0.65521,0.0002,27.89656]
[1779396585053,24.74,77723.65,0.0,-0.65552,0.0002,27.88647]
[1779396589624,24.74,77722.96,0.0,-0.65566,0.0002,27.88207]
[1779396591095,24.74,77714.67,0.0,-0.6573,0.0002,27.82921]
[1779396597140,24.73,77714.77,0.0,-0.65732,0.0002,27.82862]
[1779396602797,24.73,77714.78,0.0,-0.65734,0.0002,27.82808]
[1779396605197,24.72,77725.74,0.0,-0.6552,0.0002,27.89704]
[1779396610232,24.72,77725.95,0.0,-0.65516,0.0002,27.89828]
[1779396615268,24.72,77724.75,0.0,-0.6554,0.0002,27.89064]
[1779396620304,24.72,77725.05,0.0,-0.65534,0.0002,27.89247]
[1779396628360,24.72,77727.26,0.0,-0.65491,0.0002,27.90626]
[1779396629316,24.72,77727.26,0.0,-0.65491,0.0002,27.90626]
[1779396632975,24.72,77723.3,0.0,-0.65571,0.0002,27.87792]
[1779396644472,24.72,77731.7,0.0,-0.65409,0.0002,27.92984]
[1779396648500,24.71,77725.32,0.0,-0.65536,0.0002,27.88923]
[1779396653535,24.71,77724.75,0.0,-0.65549,0.0002,27.88513]
[1779396659577,24.71,77725.17,0.0,-0.65542,0.0002,27.88743]
[1779396664612,24.71,77726.07,0.0,-0.65524,0.0002,27.89303]
[1779396673675,24.71,77726.08,0.0,-0.65526,0.0002,27.8926]
[1779396676508,24.71,77726.08,0.0,-0.65526,0.0002,27.8926]
[1779396677703,24.71,77719.79,0.0,-0.65651,0.0002,27.85234]
[1779396682738,24.7,77719.32,0.0,-0.65661,0.0002,27.84902]
[1779396687195,24.7,77719.22,0.0,-0.65664,0.0002,27.84822]
[1779396687277,24.7,77715.52,0.0,-0.65737,0.0002,27.82458]
[1779396687817,24.7,77715.52,0.0,-0.65737,0.0002,27.82458]
[1779396687827,24.7,77705.19,0.0,-0.6594,0.0002,27.75822]
[1779396688782,24.7,77700.28,0.0,-0.66036,0.0002,27.72647]
[1779396693817,24.7,77699.45,0.0,-0.66053,0.0002,27.71799]
[1779396696838,24.7,77689.62,0.0,-0.66245,0.0002,27.65383]
[1779396701873,24.7,77690.09,0.0,-0.66238,0.0002,27.65641]
[1779396703887,24.7,77683.31,0.0,-0.66371,0.0002,27.61162]
[1779396708923,24.7,77683.8,0.0,-0.66362,0.0002,27.61447]
[1779396711280,24.7,77683.19,0.0,-0.66375,0.0002,27.61036]
[1779396711553,24.7,77683.19,0.0,-0.66375,0.0002,27.61036]
[1779396711826,24.7,77681.97,0.0,-0.66399,0.0002,27.60214]
[1779396712094,24.7,77681.97,0.0,-0.66399,0.0002,27.60214]
[1779396712130,24.7,77675.19,0.0,-0.66531,0.00019,27.55719]
[1779396712868,24.7,77675.19,0.0,-0.66531,0.00019,27.55719]
[1779396712951,24.7,77670.13,0.0,-0.6663,0.00019,27.52341]
[1779396717988,24.7,77663.68,0.0,-0.66756,0.00019,27.48011]
[1779396718995,24.7,77657.02,0.0,-0.66885,0.00019,27.4352]
[1779396725063,24.7,77656.19,0.0,-0.669,0.00019,27.42991]
[1779396730098,24.7,77653.95,0.0,-0.66942,0.00019,27.41505]
[1779396736140,24.7,77653.33,0.0,-0.66953,0.00019,27.41124]
[1779396741175,24.7,77654.77,0.0,-0.66924,0.00019,27.42132]
[1779396746211,24.7,77654.3,0.0,-0.66933,0.00019,27.41841]
[1779396751247,24.71,77652.29,0.0,-0.66973,0.00019,27.40174]
[1779396756281,24.71,77651.4,0.0,-0.66989,0.00019,27.39597]
[1779396760032,24.71,77651.88,0.0,-0.66979,0.00019,27.39941]
[1779396760139,24.71,77651.88,0.0,-0.66979,0.00019,27.39941]
[1779396760309,24.71,77651.94,0.0,-0.66978,0.00019,27.39987]
[1779396766652,24.71,77652.48,0.0,-0.66967,0.00019,27.40365]
[1779396773401,24.71,77651.0,0.0,-0.66994,0.00019,27.39422]
[1779396774408,24.71,77645.85,0.0,-0.67093,0.00019,27.35919]
[1779396775692,24.71,77645.85,0.0,-0.67093,0.00019,27.35919]
[1779396776422,24.71,77631.58,0.0,-0.67369,0.00019,27.26117]
[1779396777429,24.71,77627.91,0.0,-0.6744,0.00019,27.23572]
[1779396778437,24.71,77618.64,0.0,-0.67618,0.00019,27.17116]
[1779396780450,24.71,77624.11,0.0,-0.67512,0.00019,27.20952]
[1779396784478,24.71,77610.32,0.0,-0.67776,0.00019,27.11356]
[1779396785671,24.71,77610.32,0.0,-0.67776,0.00019,27.11356]
[1779396785487,24.71,77601.58,0.0,-0.67943,0.00019,27.05186]
[1779396787500,24.72,77597.97,0.0,-0.68011,0.00019,27.0266]
[1779396788306,24.72,77597.97,0.0,-0.68011,0.00019,27.0266]
[1779396790521,24.72,77590.99,0.0,-0.68142,0.00019,26.97752]
[1779396792604,24.72,77594.34,0.0,-0.68076,0.00019,27.00232]
[1779396794549,24.72,77590.78,0.0,-0.68143,0.00019,26.97715]
[1779396799584,24.73,77588.74,0.0,-0.68178,0.00019,26.96401]
[1779396804619,24.74,77591.68,0.0,-0.68117,0.00019,26.98683]
[1779396809654,24.74,77594.42,0.0,-0.68061,0.00019,27.00774]
[1779396811454,24.74,77594.78,0.0,-0.68053,0.00019,27.01056]
[1779396813954,24.75,77595.75,0.0,-0.68034,0.00019,27.0149]
[1779396816463,24.75,77595.96,0.0,-0.68029,0.00019,27.01689]
[1779396816956,24.75,77596.87,0.0,-0.68011,0.00019,27.02361]
[1779396818458,24.75,77596.79,0.0,-0.68011,0.00019,27.02328]
[1779396819962,24.75,77596.85,0.0,-0.68009,0.00019,27.02418]
[1779396820965,24.75,77596.25,0.0,-0.6802,0.00019,27.02016]
[1779396823467,24.75,77596.53,0.0,-0.68014,0.00019,27.02239]
[1779396827475,24.75,77596.53,0.0,-0.68013,0.00019,27.02263]
[1779396829978,24.76,77596.56,0.0,-0.68009,0.00019,27.02404]
[1779396831809,24.76,77589.76,0.0,-0.68136,0.00019,26.97657]
[1779396836844,24.77,77589.94,0.0,-0.68129,0.00019,26.97926]
[1779396842495,24.77,77590.09,0.0,-0.68123,0.00019,26.98143]
[1779396842892,24.78,77597.06,0.0,-0.67988,0.00019,27.03156]
[1779396848934,24.78,77596.9,0.0,-0.67987,0.00019,27.03178]
[1779396855122,24.78,77597.29,0.0,-0.67978,0.00019,27.03523]
[1779396858681,24.79,77597.55,0.0,-0.6797,0.00019,27.03819]
[1779396859004,24.79,77605.04,0.0,-0.67826,0.00019,27.09154]
[1779396865048,24.79,77606.89,0.0,-0.67787,0.00019,27.10553]
[1779396870083,24.8,77605.89,0.0,-0.67804,0.00019,27.09929]
[1779396877132,24.8,77606.23,0.0,-0.67796,0.00019,27.09952]
[1779396882021,24.8,77606.04,0.0,-0.67798,0.00019,27.09882]
[1779396884644,24.81,77601.56,0.0,-0.67882,0.00019,27.06774]
[1779396885192,24.81,77597.85,0.0,-0.67953,0.00019,27.0417]
[1779396890227,24.81,77595.87,0.0,-0.67988,0.00019,27.02867]
[1779396895570,24.81,77595.9,0.0,-0.67985,0.00019,27.02964]
[1779396901306,24.82,77604.31,0.0,-0.67821,0.00019,27.09017]
[1779396902311,24.82,77609.03,0.0,-0.6773,0.00019,27.12342]
[1779396903564,24.82,77609.03,0.0,-0.6773,0.00019,27.12342]
[1779396912381,24.82,77613.2,0.0,-0.67648,0.00019,27.15344]
[1779396920437,24.83,77613.43,0.0,-0.67642,0.00019,27.15573]
[1779396925472,24.83,77613.61,0.0,-0.67637,0.00019,27.15744]
[1779396930507,24.83,77613.44,0.0,-0.67639,0.00019,27.15671]
[1779396935543,24.83,77613.57,0.0,-0.67637,0.00019,27.15476]
[1779396941585,24.83,77616.93,0.0,-0.67571,0.00019,27.17863]
[1779396947627,24.84,77614.73,0.0,-0.67612,0.00019,27.16378]
[1779396961725,24.84,77612.32,0.0,-0.67655,0.00019,27.14813]
[1779396967766,24.84,77612.23,0.0,-0.67655,0.00019,27.14808]
[1779396972802,24.84,77614.11,0.0,-0.67617,0.00019,27.16168]
[1779396977837,24.85,77613.85,0.0,-0.67621,0.00019,27.16025]
[1779396985893,24.85,77613.87,0.0,-0.67619,0.00019,27.16098]
[1779396991934,24.85,77615.99,0.0,-0.67579,0.00019,27.17282]
[1779396997976,24.85,77615.97,0.0,-0.67578,0.00019,27.17309]
[1779397003012,24.85,77615.41,0.0,-0.67587,0.00019,27.16974]
[1779397008047,24.86,77615.61,0.0,-0.67582,0.00019,27.17179]
[1779397013082,24.86,77613.33,0.0,-0.67623,0.00019,27.15664]
[1779397018117,24.86,77613.09,0.0,-0.67626,0.00019,27.15569]
[1779397023152,24.87,77613.19,0.0,-0.67622,0.00019,27.1571]
[1779397030201,24.87,77613.89,0.0,-0.67605,0.00019,27.16296]
[1779397035236,24.87,77613.65,0.0,-0.67608,0.00019,27.16194]
[1779397040271,24.88,77613.64,0.0,-0.67607,0.00019,27.1625]
[1779397046313,24.88,77614.42,0.0,-0.67589,0.00019,27.16864]
[1779397051349,24.88,77613.79,0.0,-0.67602,0.00019,27.16155]
[1779397056383,24.88,77613.05,0.0,-0.67614,0.00019,27.15704]
[1779397061419,24.89,77615.59,0.0,-0.67564,0.00019,27.17527]
[1779397066454,24.89,77617.59,0.0,-0.67524,0.00019,27.18966]
[1779397071489,24.89,77621.67,0.0,-0.67444,0.00019,27.21834]
[1779397076524,24.89,77622.06,0.0,-0.67436,0.00019,27.22142]
[1779397082566,24.89,77621.96,0.0,-0.67436,0.00019,27.22119]
[1779397087601,24.9,77621.95,0.0,-0.67435,0.00019,27.22151]
[1779397092637,24.9,77622.74,0.0,-0.67419,0.00019,27.22736]
[1779397094651,24.9,77628.41,0.0,-0.6731,0.00019,27.26644]
[1779397103715,24.9,77628.62,0.0,-0.67305,0.00019,27.26821]
[1779397106544,24.9,77629.31,0.0,-0.67291,0.00019,27.27298]
[1779397112779,24.9,77629.79,0.0,-0.67284,0.00019,27.27308]
[1779397116553,24.9,77629.87,0.0,-0.67282,0.00019,27.27368]
[1779397121842,24.9,77629.83,0.0,-0.67282,0.00019,27.27349]
[1779397129899,24.9,77629.72,0.0,-0.67284,0.00019,27.27284]
[1779397131628,24.9,77627.02,0.0,-0.67336,0.00019,27.25436]
[1779397131984,24.9,77627.02,0.0,-0.67336,0.00019,27.25436]
[1779397139363,24.9,77628.16,0.0,-0.67314,0.00019,27.26235]
[1779397139424,24.9,77628.16,0.0,-0.67314,0.00019,27.26235]
[1779397139474,24.9,77628.16,0.0,-0.67314,0.00019,27.26235]
[1779397139969,24.9,77631.8,0.0,-0.67244,0.00019,27.28725]
[1779397140976,24.9,77635.4,0.0,-0.67175,0.00019,27.3118]
[1779397142990,24.9,77644.56,0.0,-0.66999,0.00019,27.37387]
[1779397148029,24.9,77644.15,0.0,-0.67007,0.00019,27.37107]
[1779397153064,24.9,77645.81,0.0,-0.66975,0.00019,27.38223]
[1779397158099,24.9,77636.63,0.0,-0.67151,0.00019,27.32008]
[1779397163135,24.9,77635.52,0.0,-0.67172,0.00019,27.31281]
[1779397169135,24.9,77633.07,0.0,-0.67218,0.00019,27.29638]
[1779397175325,24.91,77632.21,0.0,-0.67235,0.00019,27.28748]
[1779397181261,24.91,77631.28,0.0,-0.67251,0.00019,27.28177]
[1779397186296,24.91,77634.36,0.0,-0.67191,0.00019,27.30301]
[1779397191331,24.91,77636.89,0.0,-0.67143,0.00019,27.3203]
[1779397196366,24.91,77638.13,0.0,-0.67119,0.00019,27.32877]
[1779397201401,24.91,77638.15,0.0,-0.67118,0.00019,27.32896]
[1779397202408,24.91,77644.54,0.0,-0.66995,0.00019,27.37221]
[1779397203414,24.91,77651.71,0.0,-0.66857,0.00019,27.4204]
[1779397210065,24.91,77654.47,0.0,-0.66805,0.00019,27.43861]
[1779397210313,24.91,77654.42,0.0,-0.66806,0.00019,27.43808]
[1779397212029,24.91,77654.42,0.0,-0.66806,0.00019,27.43808]
[1779397212124,24.91,77654.42,0.0,-0.66807,0.00019,27.43795]
[1779397215999,24.91,77654.42,0.0,-0.66807,0.00019,27.43795]
[1779397216037,24.91,77654.43,0.0,-0.66807,0.00019,27.43782]
[1779397216506,24.91,77664.82,0.0,-0.66607,0.00019,27.50691]
[1779397220003,24.91,77665.67,0.0,-0.66591,0.00019,27.51243]
[1779397220004,24.91,77665.67,0.0,-0.66591,0.00019,27.51243]
[1779397220075,24.9,77665.65,0.0,-0.66592,0.00019,27.51208]
[1779397224021,24.9,77665.99,0.0,-0.66586,0.00019,27.51397]
[1779397224123,24.9,77665.99,0.0,-0.66587,0.00019,27.51373]
[1779397229011,24.9,77665.99,0.0,-0.66587,0.00019,27.51373]
[1779397229112,24.9,77666.35,0.0,-0.66582,0.00019,27.5155]
[1779397231611,24.9,77674.97,0.0,-0.66418,0.00019,27.56876]
[1779397236646,24.9,77674.53,0.0,-0.66424,0.00019,27.56651]
[1779397242987,24.9,77677.01,0.0,-0.66375,0.00019,27.58327]
[1779397248732,24.91,77677.11,0.0,-0.6637,0.00019,27.58478]
[1779397256020,24.91,77677.09,0.0,-0.6637,0.00019,27.58476]
[1779397261823,24.91,77678.03,0.0,-0.66348,0.00019,27.59214]
[1779397266859,24.92,77678.48,0.0,-0.66338,0.00019,27.59556]
[1779397271130,24.92,77678.57,0.0,-0.66335,0.00019,27.59652]
[1779397280957,24.92,77678.43,0.0,-0.66335,0.00019,27.59655]
[1779397281778,24.92,77678.43,0.0,-0.66335,0.00019,27.59655]
[1779397283061,24.92,77681.24,0.0,-0.6628,0.00019,27.61496]
[1779397283156,24.92,77681.24,0.0,-0.6628,0.00019,27.61496]
[1779397283172,24.92,77682.25,0.0,-0.6626,0.00019,27.62171]
[1779397284031,24.92,77682.25,0.0,-0.6626,0.00019,27.62171]
[1779397284174,24.92,77682.25,0.0,-0.6626,0.00019,27.62171]
[1779397284190,24.92,77706.16,0.0,-0.65795,0.00019,27.77544]
[1779397284560,24.92,77706.16,0.0,-0.65795,0.00019,27.77544]
[1779397285044,24.92,77706.16,0.0,-0.65795,0.00019,27.77544]
[1779397285059,24.92,77713.61,0.0,-0.6565,0.0002,27.82265]
[1779397285954,24.92,77713.61,0.0,-0.6565,0.0002,27.82265]
[1779397286139,24.92,77713.61,0.0,-0.6565,0.0002,27.82265]
[1779397286231,24.92,77713.43,0.0,-0.65653,0.0002,27.8214]
[1779397287362,24.92,77715.22,0.0,-0.65618,0.0002,27.83268]
[1779397287634,24.92,77715.22,0.0,-0.65618,0.0002,27.83268]
[1779397288023,24.92,77722.98,0.0,-0.65467,0.0002,27.88125]
[1779397289024,24.92,77728.43,0.0,-0.65361,0.0002,27.91511]
[1779397291038,24.92,77731.28,0.0,-0.65307,0.0002,27.92926]
[1779397293052,24.92,77723.4,0.0,-0.65463,0.0002,27.87996]
[1779397294084,24.92,77723.4,0.0,-0.65463,0.0002,27.87996]
[1779397294275,24.92,77723.4,0.0,-0.65463,0.0002,27.87996]
[1779397295077,24.92,77713.3,0.0,-0.65661,0.0002,27.81631]
[1779397298098,24.92,77707.89,0.0,-0.65767,0.00019,27.78184]
[1779397303133,24.92,77707.39,0.0,-0.65778,0.00019,27.77842]
[1779397303475,24.92,77707.39,0.0,-0.65778,0.00019,27.77842]
[1779397303801,24.92,77707.39,0.0,-0.65778,0.00019,27.77842]
[1779397305341,24.92,77706.98,0.0,-0.65786,0.00019,27.77578]
[1779397306154,24.92,77704.79,0.0,-0.65829,0.00019,27.76181]
[1779397310444,24.92,77703.36,0.0,-0.65856,0.00019,27.75269]
[1779397311189,24.92,77700.18,0.0,-0.65918,0.00019,27.73238]
[1779397316224,24.92,77707.89,0.0,-0.65768,0.00019,27.78157]
[1779397321259,24.92,77707.6,0.0,-0.65774,0.00019,27.7797]
[1779397324955,24.92,77707.38,0.0,-0.65778,0.00019,27.7783]
[1779397325287,24.92,77705.7,0.0,-0.65811,0.00019,27.76763]
[1779397328260,24.92,77702.85,0.0,-0.65866,0.00019,27.74953]
[1779397328308,24.92,77700.96,0.0,-0.65903,0.00019,27.73749]
[1779397333343,24.92,77700.62,0.0,-0.65909,0.00019,27.73552]
[1779397338378,24.92,77701.88,0.0,-0.65884,0.00019,27.74379]
[1779397343413,24.92,77701.95,0.0,-0.65882,0.00019,27.74442]
[1779397349454,24.92,77702.51,0.0,-0.6587,0.00019,27.74823]
[1779397354490,24.92,77702.96,0.0,-0.65862,0.00019,27.74801]
[1779397359525,24.92,77703.19,0.0,-0.65857,0.00019,27.74967]
[1779397364559,24.92,77704.82,0.0,-0.65825,0.00019,27.76024]
[1779397369596,24.92,77703.93,0.0,-0.65841,0.00019,27.75475]
[1779397374325,24.92,77704.02,0.0,-0.6584,0.00019,27.75536]
[1779397375091,24.92,77704.02,0.0,-0.65839,0.00019,27.75552]
[1779397375192,24.92,77708.61,0.0,-0.6575,0.00019,27.78467]
[1779397375638,24.92,77712.67,0.0,-0.6567,0.0002,27.81037]
[1779397381682,24.92,77714.84,0.0,-0.65628,0.0002,27.82395]
[1779397386717,24.92,77716.28,0.0,-0.65601,0.0002,27.83284]
[1779397391752,24.92,77715.8,0.0,-0.65611,0.0002,27.82957]
[1779397398801,24.92,77715.81,0.0,-0.65612,0.0002,27.82925]
[1779397399714,24.92,77715.81,0.0,-0.65612,0.0002,27.82925]
[1779397399785,24.92,77715.81,0.0,-0.65612,0.0002,27.82925]
[1779397399808,24.92,77716.3,0.0,-0.65603,0.0002,27.83227]
[1779397400815,24.92,77708.24,0.0,-0.6576,0.00019,27.78129]
[1779397403016,24.92,77708.54,0.0,-0.65754,0.00019,27.78317]
[1779397403271,24.92,77708.54,0.0,-0.65754,0.00019,27.78317]
[1779397410887,24.92,77705.22,0.0,-0.6582,0.00019,27.76194]
[1779397415921,24.92,77699.53,0.0,-0.65932,0.00019,27.72229]
[1779397420958,24.92,77694.56,0.0,-0.66029,0.00019,27.69052]
[1779397425993,24.92,77696.19,0.0,-0.65996,0.00019,27.70114]
[1779397426898,24.92,77696.19,0.0,-0.65996,0.00019,27.70114]
[1779397427051,24.92,77696.19,0.0,-0.65996,0.00019,27.70116]
[1779397429015,24.92,77688.75,0.0,-0.66141,0.00019,27.65327]
[1779397434208,24.92,77684.97,0.0,-0.66213,0.00019,27.62902]
[1779397435339,24.92,77684.82,0.0,-0.66216,0.00019,27.62819]
[1779397435369,24.92,77685.02,0.0,-0.66212,0.00019,27.62956]
[1779397436375,24.92,77688.85,0.0,-0.66137,0.00019,27.65443]
[1779397440223,24.92,77689.56,0.0,-0.66123,0.00019,27.65902]
[1779397440244,24.92,77689.56,0.0,-0.66123,0.00019,27.65917]
[1779397447144,24.93,77685.08,0.0,-0.66209,0.00019,27.63057]
[1779397453426,24.93,77685.04,0.0,-0.66209,0.00019,27.63057]
[1779397458083,24.93,77687.73,0.0,-0.66155,0.00019,27.64838]
[1779397458221,24.93,77688.32,0.0,-0.66143,0.00019,27.65225]
[1779397463382,24.93,77689.05,0.0,-0.66129,0.00019,27.65714]
[1779397464263,24.93,77698.35,0.0,-0.65948,0.00019,27.71703]
[1779397470305,24.93,77700.36,0.0,-0.65909,0.00019,27.72985]
[1779397475340,24.93,77700.16,0.0,-0.65915,0.00019,27.72521]
[1779397481381,24.93,77700.92,0.0,-0.659,0.00019,27.72999]
[1779397486417,24.93,77700.96,0.0,-0.65899,0.00019,27.73017]
[1779397492459,24.93,77698.27,0.0,-0.65952,0.00019,27.71295]
[1779397497500,24.93,77699.99,0.0,-0.65918,0.00019,27.72395]
[1779397503536,24.93,77701.87,0.0,-0.65882,0.00019,27.73586]
[1779397508571,24.93,77701.6,0.0,-0.65888,0.00019,27.73406]
[1779397516627,24.93,77702.76,0.0,-0.65865,0.00019,27.74135]
[1779397522187,24.93,77702.72,0.0,-0.65866,0.00019,27.74102]
[1779397522229,24.93,77702.55,0.0,-0.6587,0.00019,27.73992]
[1779397523324,24.93,77702.55,0.0,-0.6587,0.00019,27.73992]
[1779397525690,24.93,77710.61,0.0,-0.65713,0.0002,27.79097]
[1779397530725,24.92,77712.7,0.0,-0.65673,0.0002,27.80386]
[1779397535760,24.92,77712.74,0.0,-0.65675,0.0002,27.80048]
[1779397540795,24.92,77717.46,0.0,-0.65585,0.0002,27.8298]
[1779397545830,24.92,77715.28,0.0,-0.65629,0.0002,27.81561]
[1779397550864,24.92,77715.15,0.0,-0.65633,0.0002,27.81434]
[1779397555900,24.91,77715.48,0.0,-0.65628,0.0002,27.81596]
[1779397560935,24.91,77715.43,0.0,-0.6563,0.0002,27.81519]
[1779397565970,24.91,77717.7,0.0,-0.65587,0.0002,27.82899]
[1779397567269,24.91,77717.7,0.0,-0.65587,0.0002,27.82899]
[1779397573019,24.9,77716.98,0.0,-0.65604,0.0002,27.82378]
[1779397578054,24.9,77716.86,0.0,-0.65608,0.0002,27.82252]
[1779397583089,24.9,77720.2,0.0,-0.65544,0.0002,27.84302]
[1779397588124,24.9,77723.29,0.0,-0.65486,0.0002,27.86177]
[1779397591145,24.89,77727.99,0.0,-0.65397,0.0002,27.88741]
[1779397595887,24.89,77728.8,0.0,-0.65383,0.0002,27.89185]
[1779397595904,24.89,77728.8,0.0,-0.65383,0.0002,27.89185]
[1779397596183,24.89,77722.25,0.0,-0.65512,0.0002,27.85079]
[1779397597195,24.89,77714.53,0.0,-0.65663,0.0002,27.80209]
[1779397601222,24.89,77709.88,0.0,-0.65755,0.0002,27.77231]
[1779397605282,24.89,77710.87,0.0,-0.65736,0.0002,27.77842]
[1779397611293,24.89,77707.64,0.0,-0.658,0.0002,27.75766]
[1779397620356,24.88,77707.22,0.0,-0.65808,0.0002,27.75493]
[1779397631435,24.88,77707.17,0.0,-0.6581,0.0002,27.75456]
[1779397634545,24.88,77707.26,0.0,-0.65808,0.0002,27.75512]
[1779397634559,24.88,77707.26,0.0,-0.65808,0.0002,27.75511]
[1779397635561,24.88,77707.26,0.0,-0.65808,0.0002,27.75511]
[1779397635464,24.88,77716.16,0.0,-0.65634,0.0002,27.81152]
[1779397635961,24.88,77716.16,0.0,-0.65634,0.0002,27.81152]
[1779397636564,24.88,77716.16,0.0,-0.65634,0.0002,27.81152]
[1779397636589,24.88,77721.61,0.0,-0.65528,0.0002,27.84575]
[1779397643309,24.88,77721.2,0.0,-0.65536,0.0002,27.84296]
[1779397644224,24.88,77719.7,0.0,-0.65567,0.0002,27.83326]
[1779397650569,24.88,77718.64,0.0,-0.65589,0.0002,27.82615]
[1779397655606,24.88,77718.29,0.0,-0.65598,0.0002,27.82034]
[1779397660641,24.88,77717.49,0.0,-0.65615,0.0002,27.81499]
[1779397665676,24.87,77718.07,0.0,-0.65605,0.0002,27.81833]
[1779397670711,24.87,77718.16,0.0,-0.65604,0.0002,27.81857]
[1779397675746,24.87,77718.64,0.0,-0.65596,0.0002,27.82126]
[1779397680781,24.87,77718.94,0.0,-0.65591,0.0002,27.82283]
[1779397685816,24.87,77717.59,0.0,-0.65618,0.0002,27.814]
[1779397690851,24.87,77716.97,0.0,-0.65631,0.0002,27.80982]
[1779397693806,24.87,77716.65,0.0,-0.65638,0.0002,27.8077]
[1779397693894,24.87,77716.65,0.0,-0.65638,0.0002,27.8077]
[1779397693995,24.87,77716.55,0.0,-0.6564,0.0002,27.80702]
[1779397699914,24.86,77713.04,0.0,-0.65709,0.0002,27.78463]
[1779397703571,24.86,77712.14,0.0,-0.65727,0.0002,27.77888]
[1779397703647,24.86,77712.14,0.0,-0.65727,0.0002,27.77888]
[1779397703652,24.86,77712.48,0.0,-0.6572,0.0002,27.78101]
[1779397709984,24.86,77713.16,0.0,-0.65708,0.0002,27.78521]
[1779397715020,24.86,77713.81,0.0,-0.65697,0.0002,27.78593]
[1779397720062,24.86,77713.85,0.0,-0.65697,0.0002,27.78604]
[1779397725097,24.86,77716.2,0.0,-0.65651,0.0002,27.80073]
[1779397730318,24.86,77716.76,0.0,-0.65641,0.0002,27.80409]
[1779397736173,24.86,77718.85,0.0,-0.65601,0.0002,27.81695]
[1779397741209,24.86,77724.0,0.0,-0.65501,0.0002,27.84904]
[1779397746244,24.85,77727.52,0.0,-0.65433,0.0002,27.87065]
[1779397751279,24.85,77724.07,0.0,-0.65502,0.0002,27.84867]
[1779397756315,24.85,77723.74,0.0,-0.6551,0.0002,27.84624]
[1779397763363,24.85,77724.4,0.0,-0.65499,0.0002,27.84989]
[1779397764370,24.85,77728.75,0.0,-0.65413,0.0002,27.87703]
[1779397766384,24.85,77733.59,0.0,-0.65319,0.0002,27.90698]
[1779397771420,24.84,77734.19,0.0,-0.65311,0.0002,27.90685]
[1779397776454,24.84,77733.72,0.0,-0.65322,0.0002,27.90334]
[1779397781491,24.84,77733.59,0.0,-0.65326,0.0002,27.90195]
[1779397786526,24.83,77732.26,0.0,-0.65355,0.0002,27.8931]
[1779397791561,24.83,77732.52,0.0,-0.65351,0.0002,27.89417]
[1779397796597,24.83,77735.94,0.0,-0.65286,0.0002,27.91487]
[1779397801633,24.82,77736.03,0.0,-0.65286,0.0002,27.91481]
[1779397806668,24.82,77736.13,0.0,-0.65286,0.0002,27.91483]
[1779397813717,24.82,77736.44,0.0,-0.65283,0.0002,27.91578]
[1779397818752,24.81,77736.99,0.0,-0.65275,0.0002,27.91861]
[1779397823787,24.81,77736.44,0.0,-0.65287,0.0002,27.91461]
[1779397828822,24.81,77737.38,0.0,-0.65271,0.0002,27.91986]
[1779397834389,24.8,77737.39,0.0,-0.65273,0.0002,27.9163]
[1779397839899,24.8,77740.05,0.0,-0.65224,0.0002,27.93183]
[1779397844934,24.8,77740.78,0.0,-0.65212,0.0002,27.93574]
[1779397849969,24.79,77740.73,0.0,-0.65215,0.0002,27.93482]
[1779397855008,24.79,77739.98,0.0,-0.65232,0.0002,27.92959]
[1779397860043,24.79,77740.52,0.0,-0.65223,0.0002,27.93236]
[1779397866085,24.78,77742.57,0.0,-0.65185,0.0002,27.94437]
[1779397871120,24.78,77737.48,0.0,-0.65287,0.0002,27.91221]
[1779397876155,24.78,77736.83,0.0,-0.65302,0.0002,27.90764]
[1779397877162,24.78,77730.97,0.0,-0.65418,0.0002,27.87097]
[1779397883204,24.77,77725.12,0.0,-0.65534,0.0002,27.8339]
[1779397884212,24.77,77720.4,0.0,-0.65627,0.0002,27.80405]
[1779397889247,24.77,77720.72,0.0,-0.65621,0.0002,27.80604]
[1779397894282,24.77,77718.26,0.0,-0.65671,0.0002,27.78713]
[1779397899608,24.77,77718.38,0.0,-0.65668,0.0002,27.7879]
[1779397905402,24.77,77719.29,0.0,-0.6565,0.0002,27.7937]
[1779397905424,24.77,77718.98,0.0,-0.65656,0.0002,27.79174]
[1779397906208,24.77,77718.98,0.0,-0.65656,0.0002,27.79174]
[1779397906370,24.77,77709.57,0.0,-0.65841,0.0002,27.73178]
[1779397907933,24.77,77708.51,0.0,-0.65862,0.0002,27.72505]
[1779397908023,24.77,77708.51,0.0,-0.65862,0.0002,27.72505]
[1779397912778,24.78,77708.83,0.0,-0.65854,0.0002,27.72737]
[1779397918455,24.78,77710.66,0.0,-0.65817,0.0002,27.73952]
[1779397925504,24.78,77710.52,0.0,-0.65819,0.0002,27.73904]
[1779397927518,24.78,77717.2,0.0,-0.65687,0.0002,27.78172]
[1779397932553,24.78,77717.87,0.0,-0.65674,0.0002,27.78608]
[1779397937588,24.78,77717.87,0.0,-0.65673,0.0002,27.78616]
[1779397942623,24.78,77717.71,0.0,-0.65676,0.0002,27.78522]
[1779397947658,24.78,77716.07,0.0,-0.65708,0.0002,27.77487]
[1779397954707,24.78,77714.88,0.0,-0.65733,0.0002,27.7642]
[1779397959742,24.78,77715.0,0.0,-0.6573,0.0002,27.76517]
[1779397964777,24.79,77714.97,0.0,-0.65729,0.0002,27.76523]
[1779397969816,24.79,77714.57,0.0,-0.65736,0.0002,27.76299]
[1779397974851,24.79,77713.26,0.0,-0.65761,0.0002,27.75499]
[1779397980893,24.79,77709.93,0.0,-0.65824,0.0002,27.73436]
[1779397984704,24.79,77708.87,0.0,-0.65844,0.0002,27.72786]
[1779397985928,24.79,77699.84,0.0,-0.6602,0.0002,27.67]
[1779397990963,24.8,77699.41,0.0,-0.66026,0.0002,27.66786]
[1779397995998,24.8,77702.7,0.0,-0.6596,0.0002,27.68962]
[1779398001033,24.8,77704.71,0.0,-0.6592,0.0002,27.70298]
[1779398006068,24.8,77704.05,0.0,-0.65931,0.0002,27.69912]
[1779398010354,24.81,77702.47,0.0,-0.65961,0.0002,27.68918]
[1779398010554,24.81,77702.47,0.0,-0.65961,0.0002,27.68918]
[1779398010650,24.81,77702.04,0.0,-0.6597,0.0002,27.6865]
[1779398011103,24.81,77694.97,0.0,-0.66109,0.0002,27.63761]
[1779398016138,24.81,77693.18,0.0,-0.66142,0.0002,27.62659]
[1779398025201,24.81,77692.24,0.0,-0.66158,0.0002,27.62131]
[1779398027215,24.81,77686.58,0.0,-0.66268,0.00019,27.58442]
[1779398032250,24.81,77682.92,0.0,-0.6634,0.00019,27.56022]
[1779398037285,24.81,77683.7,0.0,-0.66326,0.00019,27.56518]
[1779398043327,24.81,77683.47,0.0,-0.66328,0.00019,27.56436]
[1779398048362,24.82,77685.16,0.0,-0.66293,0.00019,27.57598]
[1779398054635,24.82,77685.2,0.0,-0.66291,0.00019,27.57664]
[1779398054704,24.82,77685.31,0.0,-0.66289,0.00019,27.57756]
[1779398057425,24.82,77689.32,0.0,-0.6621,0.0002,27.60398]
[1779398060447,24.82,77694.86,0.0,-0.66101,0.0002,27.64017]
[1779398061454,24.82,77702.89,0.0,-0.65944,0.0002,27.69202]
[1779398063278,24.82,77705.82,0.0,-0.65886,0.0002,27.71083]
[1779398068504,24.82,77705.52,0.0,-0.65893,0.0002,27.70885]
[1779398073539,24.82,77706.22,0.0,-0.6588,0.0002,27.71012]
[1779398078574,24.82,77708.79,0.0,-0.65829,0.0002,27.72672]
[1779398083609,24.82,77708.88,0.0,-0.65827,0.0002,27.72748]
[1779398090658,24.83,77708.23,0.0,-0.65839,0.0002,27.72366]
[1779398096699,24.83,77707.09,0.0,-0.6586,0.0002,27.71664]
[1779398101735,24.83,77707.87,0.0,-0.65844,0.0002,27.72181]
[1779398103444,24.83,77708.27,0.0,-0.65836,0.0002,27.72439]
[1779398103749,24.83,77710.69,0.0,-0.65789,0.0002,27.73986]
[1779398104756,24.83,77715.72,0.0,-0.6569,0.0002,27.77185]
[1779398107777,24.83,77719.75,0.0,-0.65611,0.0002,27.79729]
[1779398114825,24.83,77720.86,0.0,-0.6559,0.0002,27.80403]
[1779398122887,24.83,77720.68,0.0,-0.65595,0.0002,27.80257]
[1779398128929,24.82,77720.5,0.0,-0.65599,0.0002,27.80119]
[1779398133964,24.82,77720.42,0.0,-0.65603,0.0002,27.79721]
[1779398141013,24.82,77720.45,0.0,-0.65604,0.0002,27.79712]
[1779398148062,24.82,77720.39,0.0,-0.65606,0.0002,27.79641]
[1779398154104,24.82,77720.26,0.0,-0.65609,0.0002,27.79535]
[1779398159139,24.82,77719.74,0.0,-0.6562,0.0002,27.79187]
[1779398160766,24.82,77719.74,0.0,-0.6562,0.0002,27.79187]
[1779398161153,24.82,77715.8,0.0,-0.65697,0.0002,27.76689]
[1779398162160,24.82,77709.81,0.0,-0.65815,0.0002,27.72871]
[1779398167195,24.82,77710.02,0.0,-0.65811,0.0002,27.73017]
[1779398172230,24.82,77710.12,0.0,-0.65808,0.0002,27.73099]
[1779398180286,24.82,77710.94,0.0,-0.65791,0.0002,27.73648]
[1779398185322,24.82,77708.13,0.0,-0.65845,0.0002,27.71879]
[1779398190357,24.82,77708.43,0.0,-0.65839,0.0002,27.72095]
[1779398195392,24.82,77709.14,0.0,-0.65826,0.0002,27.7224]
[1779398200427,24.82,77708.99,0.0,-0.65828,0.0002,27.72162]
[1779398205462,24.83,77709.73,0.0,-0.65813,0.0002,27.72646]
[1779398208483,24.83,77704.42,0.0,-0.65917,0.0002,27.69258]
[1779398214525,24.83,77704.57,0.0,-0.65913,0.0002,27.69387]
[1779398219560,24.83,77704.19,0.0,-0.65919,0.0002,27.69169]
[1779398224598,24.83,77703.36,0.0,-0.65935,0.0002,27.68665]
[1779398231646,24.83,77703.43,0.0,-0.65932,0.0002,27.68747]
[1779398234667,24.83,77709.78,0.0,-0.65807,0.0002,27.72823]
[1779398239703,24.83,77708.23,0.0,-0.65837,0.0002,27.7185]
[1779398244738,24.83,77707.17,0.0,-0.65857,0.0002,27.71195]
[1779398251787,24.84,77705.89,0.0,-0.65883,0.0002,27.7009]
[1779398256822,24.84,77706.3,0.0,-0.65874,0.0002,27.70376]
[1779398262864,24.84,77706.15,0.0,-0.65877,0.0002,27.70258]
[1779398267898,24.84,77706.0,0.0,-0.65881,0.0002,27.70147]
[1779398273941,24.84,77709.83,0.0,-0.65807,0.0002,27.72574]
[1779398278976,24.83,77710.05,0.0,-0.65803,0.0002,27.72695]
[1779398284015,24.83,77708.06,0.0,-0.65842,0.0002,27.71411]
[1779398289049,24.83,77707.64,0.0,-0.65851,0.0002,27.71132]
[1779398294083,24.83,77705.88,0.0,-0.65886,0.0002,27.69997]
[1779398296671,24.83,77705.88,0.0,-0.65886,0.0002,27.69997]
[1779398297103,24.83,77710.25,0.0,-0.658,0.0002,27.72786]
[1779398299555,24.83,77713.34,0.0,-0.65739,0.0002,27.74772]
[1779398299882,24.83,77713.34,0.0,-0.65739,0.0002,27.74772]
[1779398300125,24.83,77717.36,0.0,-0.6566,0.0002,27.77327]
[1779398305162,24.83,77717.33,0.0,-0.6566,0.0002,27.77326]
[1779398315230,24.84,77718.43,0.0,-0.65639,0.0002,27.77713]
[1779398321272,24.84,77718.8,0.0,-0.65632,0.0002,27.77945]
[1779398326308,24.84,77722.83,0.0,-0.65553,0.0002,27.80479]
[1779398326546,24.84,77722.83,0.0,-0.65553,0.0002,27.80479]
[1779398328666,24.83,77719.51,0.0,-0.65619,0.0002,27.78381]
[1779398334364,24.83,77719.53,0.0,-0.65619,0.0002,27.78382]
[1779398339399,24.83,77722.07,0.0,-0.65569,0.0002,27.79969]
[1779398344434,24.83,77722.55,0.0,-0.6556,0.0002,27.80253]
[1779398347331,24.83,77722.5,0.0,-0.65562,0.0002,27.80218]
[1779398347682,24.83,77721.59,0.0,-0.6558,0.0002,27.7964]
[1779398348233,24.83,77721.59,0.0,-0.6558,0.0002,27.7964]
[1779398348638,24.83,77718.78,0.0,-0.65635,0.0002,27.77863]
[1779398348693,24.83,77714.54,0.0,-0.65718,0.0002,27.75175]
[1779398355511,24.83,77714.21,0.0,-0.65724,0.0002,27.74969]
[1779398357908,24.83,77714.22,0.0,-0.65724,0.0002,27.74977]
[1779398361355,24.83,77712.74,0.0,-0.65753,0.0002,27.7404]
[1779398361400,24.83,77712.74,0.0,-0.65753,0.0002,27.74043]
[1779398363027,24.83,77712.16,0.0,-0.65764,0.0002,27.73674]
[1779398365580,24.83,77704.18,0.0,-0.6592,0.0002,27.68593]
[1779398370616,24.84,77705.59,0.0,-0.65891,0.0002,27.69533]
[1779398376658,24.84,77702.95,0.0,-0.65943,0.0002,27.6756]
[1779398381693,24.84,77702.72,0.0,-0.65946,0.0002,27.67448]
[1779398386728,24.84,77703.27,0.0,-0.65935,0.0002,27.67828]
[1779398390850,24.84,77702.33,0.0,-0.65953,0.0002,27.67237]
[1779398396477,24.84,77699.19,0.0,-0.66013,0.0002,27.65237]
[1779398404416,24.84,77695.9,0.0,-0.66077,0.0002,27.63144]
[1779398413921,24.85,77698.08,0.0,-0.66032,0.0002,27.64599]
[1779398418956,24.85,77698.33,0.0,-0.66027,0.0002,27.64785]
[1779398423724,24.85,77697.45,0.0,-0.66043,0.0002,27.64236]
[1779398424107,24.85,77697.4,0.0,-0.66044,0.0002,27.64209]
[1779398432047,24.85,77697.44,0.0,-0.66045,0.0002,27.63914]
[1779398432535,24.85,77697.44,0.0,-0.66045,0.0002,27.63914]
[1779398433054,24.85,77698.0,0.0,-0.66034,0.0002,27.64276]
[1779398439097,24.85,77698.09,0.0,-0.66032,0.0002,27.64342]
[1779398446146,24.85,77696.5,0.0,-0.66062,0.0002,27.63349]
[1779398451181,24.85,77697.66,0.0,-0.66038,0.0002,27.64125]
[1779398458230,24.85,77698.33,0.0,-0.66024,0.0002,27.6459]
[1779398464272,24.86,77699.43,0.0,-0.66002,0.0002,27.65321]
[1779398470314,24.86,77700.21,0.0,-0.65986,0.0002,27.65838]
[1779398471321,24.86,77704.49,0.0,-0.65902,0.0002,27.68587]
[1779398476356,24.86,77706.82,0.0,-0.65857,0.0002,27.70075]
[1779398481392,24.86,77704.05,0.0,-0.65911,0.0002,27.68307]
[1779398486427,24.85,77704.01,0.0,-0.65913,0.0002,27.68231]
[1779398491462,24.85,77700.77,0.0,-0.65979,0.0002,27.65791]
[1779398496497,24.85,77700.17,0.0,-0.65992,0.0002,27.65375]
[1779398508581,24.85,77700.32,0.0,-0.65987,0.0002,27.65548]
[1779398513616,24.86,77699.9,0.0,-0.65994,0.0002,27.65305]
[1779398520665,24.86,77700.0,0.0,-0.65991,0.0002,27.65408]
[1779398524021,24.86,77700.34,0.0,-0.65984,0.0002,27.65637]
[1779398528721,24.86,77707.22,0.0,-0.65849,0.0002,27.7007]
[1779398533756,24.86,77708.96,0.0,-0.65814,0.0002,27.71193]
[1779398541812,24.86,77709.22,0.0,-0.65808,0.0002,27.71383]
[1779398546847,24.86,77710.4,0.0,-0.65784,0.0002,27.72155]
[1779398552082,24.86,77708.02,0.0,-0.65831,0.0002,27.70653]
[1779398552095,24.86,77708.13,0.0,-0.6583,0.0002,27.70406]
[1779398554187,24.86,77708.13,0.0,-0.6583,0.0002,27.70406]
[1779398554288,24.86,77708.13,0.0,-0.65829,0.0002,27.70419]
[1779398556917,24.87,77704.12,0.0,-0.65907,0.0002,27.67879]
[1779398561953,24.87,77703.05,0.0,-0.65926,0.0002,27.6724]
[1779398567994,24.87,77704.73,0.0,-0.65892,0.0002,27.68372]
[1779398576051,24.87,77704.82,0.0,-0.65888,0.0002,27.68495]
[1779398586120,24.88,77704.6,0.0,-0.65889,0.0002,27.68445]
[1779398591156,24.88,77704.65,0.0,-0.65887,0.0002,27.68523]
[1779398596190,24.88,77704.93,0.0,-0.6588,0.0002,27.6875]
[1779398601226,24.89,77704.86,0.0,-0.65879,0.0002,27.68752]
[1779398613312,24.89,77704.91,0.0,-0.65876,0.0002,27.68569]
[1779398618347,24.89,77705.07,0.0,-0.65872,0.0002,27.6872]
[1779398623382,24.9,77705.61,0.0,-0.6586,0.0002,27.69112]
[1779398628698,24.9,77705.4,0.0,-0.65863,0.0002,27.69006]
[1779398629425,24.9,77714.06,0.0,-0.65693,0.0002,27.74535]
[1779398629753,24.9,77714.06,0.0,-0.65693,0.0002,27.74535]
[1779398630432,24.9,77720.96,0.0,-0.65557,0.0002,27.78892]
[1779398632446,24.9,77723.15,0.0,-0.65514,0.0002,27.80272]
[1779398638488,24.9,77723.26,0.0,-0.65512,0.0002,27.80339]
[1779398640123,24.9,77722.46,0.0,-0.65528,0.0002,27.79837]
[1779398640176,24.9,77722.46,0.0,-0.65528,0.0002,27.79837]
[1779398640504,24.9,77720.58,0.0,-0.65565,0.0002,27.78656]
[1779398645539,24.9,77717.9,0.0,-0.65617,0.0002,27.76973]
[1779398650484,24.9,77715.72,0.0,-0.65659,0.0002,27.75608]
[1779398650502,24.9,77715.72,0.0,-0.65659,0.0002,27.75608]
[1779398650574,24.9,77715.76,0.0,-0.65659,0.0002,27.75634]
[1779398655610,24.9,77719.57,0.0,-0.65583,0.0002,27.78051]
[1779398660645,24.9,77720.82,0.0,-0.65559,0.0002,27.7884]
[1779398665680,24.9,77720.79,0.0,-0.65559,0.0002,27.78821]
[1779398672729,24.9,77721.82,0.0,-0.65541,0.0002,27.79131]
[1779398677764,24.9,77721.78,0.0,-0.65542,0.0002,27.79095]
[1779398683294,24.9,77721.88,0.0,-0.65541,0.0002,27.79148]
[1779398688841,24.9,77721.91,0.0,-0.65541,0.0002,27.79146]
[1779398693876,24.9,77721.87,0.0,-0.65542,0.0002,27.79106]
[1779398700254,24.9,77721.8,0.0,-0.65543,0.0002,27.79056]
[1779398700708,24.9,77721.8,0.0,-0.65543,0.0002,27.79056]
[1779398700759,24.9,77721.8,0.0,-0.65543,0.0002,27.79056]
[1779398701348,24.9,77721.79,0.0,-0.65544,0.0002,27.79037]
[1779398701373,24.9,77715.56,0.0,-0.65666,0.0002,27.75112]
[1779398702403,24.9,77709.33,0.0,-0.65788,0.0002,27.71165]
[1779398715036,24.9,77710.68,0.0,-0.65761,0.0002,27.72059]
[1779398721079,24.9,77708.47,0.0,-0.65803,0.0002,27.70679]
[1779398728134,24.9,77711.34,0.0,-0.65746,0.0002,27.72536]
[1779398731111,24.9,77711.34,0.0,-0.65746,0.0002,27.72536]
[1779398737199,24.9,77711.32,0.0,-0.65746,0.0002,27.72243]
[1779398749284,24.91,77711.27,0.0,-0.65745,0.0002,27.72282]
[1779398754318,24.91,77711.48,0.0,-0.6574,0.0002,27.72447]
[1779398759354,24.91,77710.97,0.0,-0.65749,0.0002,27.72156]
[1779398760596,24.91,77710.97,0.0,-0.65749,0.0002,27.72156]
[1779398760626,24.91,77710.97,0.0,-0.65748,0.0002,27.72163]
[1779398762375,24.91,77715.39,0.0,-0.65661,0.0002,27.74971]
[1779398768416,24.91,77716.42,0.0,-0.65641,0.0002,27.75641]
[1779398774459,24.91,77714.95,0.0,-0.65669,0.0002,27.74726]
[1779398779274,24.91,77715.17,0.0,-0.65665,0.0002,27.7487]
[1779398784529,24.91,77714.85,0.0,-0.65671,0.0002,27.74675]
[1779398789564,24.91,77715.01,0.0,-0.65667,0.0002,27.74778]
[1779398795606,24.91,77715.21,0.0,-0.65665,0.0002,27.74574]
[1779398799004,24.91,77715.39,0.0,-0.65662,0.0002,27.74664]
[1779398799634,24.91,77719.51,0.0,-0.65582,0.0002,27.77247]
[1779398800628,24.91,77719.51,0.0,-0.65582,0.0002,27.77247]
[1779398800657,24.91,77719.51,0.0,-0.65582,0.0002,27.77247]
[1779398800727,24.91,77720.2,0.0,-0.65569,0.0002,27.7768]
[1779398801648,24.91,77711.33,0.0,-0.65742,0.0002,27.72082]
[1779398804099,24.91,77710.22,0.0,-0.65764,0.0002,27.71375]
[1779398804669,24.91,77705.72,0.0,-0.65852,0.0002,27.68515]
[1779398809711,24.91,77705.07,0.0,-0.65868,0.0002,27.67993]
[1779398819780,24.9,77705.22,0.0,-0.6587,0.0002,27.67925]
[1779398825822,24.9,77705.22,0.0,-0.65871,0.0002,27.67914]
[1779398830857,24.9,77705.73,0.0,-0.65862,0.0002,27.6822]
[1779398836899,24.89,77706.57,0.0,-0.65847,0.0002,27.68703]
[1779398839207,24.89,77706.65,0.0,-0.65845,0.0002,27.68756]
[1779398839609,24.89,77706.65,0.0,-0.65845,0.0002,27.68756]
[1779398839920,24.89,77711.31,0.0,-0.65754,0.0002,27.71721]
[1779398844954,24.89,77715.04,0.0,-0.65681,0.0002,27.74074]
[1779398849989,24.89,77715.26,0.0,-0.65678,0.0002,27.74196]
[1779398855027,24.89,77715.75,0.0,-0.6567,0.0002,27.7416]
[1779398860963,24.89,77715.53,0.0,-0.65675,0.0002,27.74011]
[1779398861069,24.89,77713.27,0.0,-0.65719,0.0002,27.72572]
[1779398863082,24.89,77709.31,0.0,-0.65797,0.0002,27.70056]
[1779398868118,24.89,77709.33,0.0,-0.65796,0.0002,27.70072]
[1779398878188,24.89,77709.76,0.0,-0.65788,0.0002,27.70356]
[1779398883223,24.89,77709.87,0.0,-0.65785,0.0002,27.70435]
[1779398888258,24.89,77709.85,0.0,-0.65785,0.0002,27.70432]
[1779398892286,24.89,77705.22,0.0,-0.65877,0.0002,27.67446]
[1779398899334,24.89,77705.44,0.0,-0.65875,0.0002,27.67526]
[1779398903087,24.89,77703.19,0.0,-0.65918,0.0002,27.66093]
[1779398909405,24.89,77702.83,0.0,-0.65924,0.0002,27.65893]
[1779398915448,24.89,77703.08,0.0,-0.65921,0.0002,27.65741]
[1779398924511,24.89,77703.29,0.0,-0.65916,0.0002,27.65894]
[1779398925616,24.89,77703.29,0.0,-0.65916,0.0002,27.65894]
[1779398925637,24.89,77703.29,0.0,-0.65916,0.0002,27.65894]
[1779398925771,24.89,77703.29,0.0,-0.65916,0.0002,27.65894]
[1779398925828,24.89,77703.22,0.0,-0.65917,0.0002,27.6585]
[1779398926609,24.89,77703.22,0.0,-0.65917,0.0002,27.6585]
[1779398926730,24.89,77703.22,0.0,-0.65917,0.0002,27.6585]
[1779398926831,24.89,77725.14,0.0,-0.65488,0.0002,27.79724]
[1779398927533,24.89,77727.41,0.0,-0.65444,0.0002,27.81134]
[1779398932567,24.89,77728.05,0.0,-0.65433,0.0002,27.81489]
[1779398937602,24.89,77727.57,0.0,-0.65443,0.0002,27.81153]
[1779398943645,24.89,77725.3,0.0,-0.65489,0.0002,27.79696]
[1779398949687,24.88,77724.93,0.0,-0.65497,0.0002,27.79433]
[1779398952786,24.88,77724.48,0.0,-0.65507,0.0002,27.79142]
[1779398955983,24.88,77723.94,0.0,-0.65517,0.0002,27.78795]
[1779398961771,24.88,77725.55,0.0,-0.65487,0.0002,27.79772]
[1779398966806,24.88,77725.31,0.0,-0.65492,0.0002,27.79597]
[1779398971841,24.88,77726.31,0.0,-0.65475,0.0002,27.79873]
[1779398976876,24.88,77725.66,0.0,-0.65489,0.0002,27.79444]
[1779398981912,24.88,77723.2,0.0,-0.65538,0.0002,27.7788]
[1779398986947,24.87,77720.87,0.0,-0.65585,0.0002,27.76354]
[1779398991982,24.87,77718.31,0.0,-0.65636,0.0002,27.74733]
[1779398994868,24.87,77720.42,0.0,-0.65595,0.0002,27.76061]
[1779398995008,24.87,77723.14,0.0,-0.65541,0.0002,27.7777]
[1779398995893,24.87,77723.14,0.0,-0.65541,0.0002,27.7777]
[1779398996013,24.87,77744.24,0.0,-0.65126,0.0002,27.9087]
[1779398997019,24.87,77745.69,0.0,-0.65098,0.0002,27.91747]
[1779398998583,24.87,77745.71,0.0,-0.65098,0.0002,27.91746]
[1779398999033,24.87,77745.61,0.0,-0.65101,0.0002,27.91672]
[1779399005075,24.87,77745.96,0.0,-0.65096,0.0002,27.91809]
[1779399009011,24.86,77746.39,0.0,-0.65089,0.0002,27.92046]
[1779399009103,24.86,77746.3,0.0,-0.65091,0.0002,27.91964]
[1779399016914,24.86,77746.7,0.0,-0.65084,0.0002,27.92182]
[1779399016945,24.86,77746.7,0.0,-0.65087,0.0002,27.92114]
[1779399023201,24.85,77745.09,0.0,-0.65122,0.0002,27.91035]
[1779399026372,24.85,77735.67,0.0,-0.65309,0.0002,27.8518]
[1779399032265,24.85,77735.02,0.0,-0.65325,0.0002,27.84395]
[1779399034279,24.85,77728.3,0.0,-0.65458,0.0002,27.80189]
[1779399041328,24.84,77729.97,0.0,-0.65426,0.0002,27.81189]
[1779399046363,24.84,77729.84,0.0,-0.6543,0.0002,27.81072]
[1779399053412,24.84,77729.52,0.0,-0.65438,0.0002,27.80821]
[1779399063031,24.84,77729.8,0.0,-0.65433,0.0002,27.80981]
[1779399069524,24.83,77729.78,0.0,-0.65437,0.0002,27.80863]
[1779399075567,24.83,77729.38,0.0,-0.65446,0.0002,27.80566]
[1779399082616,24.83,77729.66,0.0,-0.65443,0.0002,27.80686]
[1779399087650,24.83,77729.47,0.0,-0.65448,0.0002,27.80531]
[1779399097912,24.82,77729.57,0.0,-0.65446,0.0002,27.80574]
[1779399097954,24.82,77729.57,0.0,-0.65446,0.0002,27.80574]
[1779399098059,24.82,77729.57,0.0,-0.65449,0.0002,27.80203]
[1779399098815,24.82,77729.57,0.0,-0.65449,0.0002,27.80203]
[1779399098916,24.82,77720.7,0.0,-0.65624,0.0002,27.74608]
[1779399106134,24.82,77720.46,0.0,-0.6563,0.0002,27.74432]
[1779399117864,24.82,77720.5,0.0,-0.65629,0.0002,27.74448]
[1779399128139,24.82,77720.5,0.0,-0.65629,0.0002,27.74448]
[1779399128202,24.82,77720.5,0.0,-0.6563,0.0002,27.74444]
[1779399128941,24.82,77716.11,0.0,-0.65716,0.0002,27.71662]
[1779399139011,24.82,77713.51,0.0,-0.65769,0.0002,27.69932]
[1779399150091,24.81,77713.29,0.0,-0.65778,0.0002,27.69671]
[1779399153112,24.81,77709.29,0.0,-0.65858,0.0002,27.66769]
[1779399154119,24.81,77705.13,0.0,-0.6594,0.0002,27.64091]
[1779399159154,24.81,77707.32,0.0,-0.65899,0.0002,27.65459]
[1779399164220,24.8,77706.74,0.0,-0.65911,0.0002,27.65056]
[1779399170231,24.8,77707.07,0.0,-0.65906,0.0002,27.65209]
[1779399175266,24.8,77707.18,0.0,-0.65906,0.0002,27.65234]
[1779399180301,24.8,77703.97,0.0,-0.6597,0.0002,27.63125]
[1779399185336,24.79,77702.65,0.0,-0.65997,0.0002,27.62233]
[1779399191377,24.79,77702.66,0.0,-0.65999,0.0002,27.62189]
[1779399196413,24.79,77701.3,0.0,-0.66027,0.0002,27.61267]
[1779399202455,24.79,77701.32,0.0,-0.66028,0.0002,27.6123]
[1779399208496,24.78,77703.79,0.0,-0.65981,0.0002,27.62763]
[1779399214265,24.78,77703.79,0.0,-0.65981,0.0002,27.62763]
[1779399214291,24.78,77703.79,0.0,-0.65985,0.0002,27.62369]
[1779399219574,24.78,77704.07,0.0,-0.65981,0.0002,27.62494]
[1779399225617,24.78,77701.72,0.0,-0.6603,0.0002,27.6091]
[1779399228642,24.77,77705.68,0.0,-0.65953,0.0002,27.63432]
[1779399229763,24.77,77705.68,0.0,-0.65953,0.0002,27.63432]
[1779399236698,24.77,77709.94,0.0,-0.65873,0.0002,27.66066]
[1779399241735,24.76,77709.58,0.0,-0.65882,0.0002,27.65766]
[1779399246771,24.76,77709.78,0.0,-0.6588,0.0002,27.65825]
[1779399254827,24.76,77709.83,0.0,-0.65883,0.0002,27.65747]
[1779399259863,24.75,77706.89,0.0,-0.65943,0.0002,27.63791]
[1779399264898,24.75,77710.17,0.0,-0.6588,0.0002,27.6584]
[1779399270940,24.75,77709.94,0.0,-0.65888,0.0002,27.65612]
[1779399275183,24.74,77709.95,0.0,-0.65889,0.0002,27.65276]
[1779399278022,24.74,77710.19,0.0,-0.65887,0.0002,27.65369]
[1779399278996,24.74,77719.8,0.0,-0.65698,0.0002,27.71505]
[1779399280279,24.74,77719.8,0.0,-0.65698,0.0002,27.71505]
[1779399286045,24.74,77720.21,0.0,-0.6569,0.0002,27.71754]
[1779399291080,24.74,77720.78,0.0,-0.65679,0.0002,27.7211]
[1779399298129,24.74,77720.76,0.0,-0.65682,0.0002,27.72029]
[1779399303164,24.73,77721.14,0.0,-0.65675,0.0002,27.72237]
[1779399308199,24.73,77721.48,0.0,-0.6567,0.0002,27.72399]
[1779399308939,24.73,77721.48,0.0,-0.6567,0.0002,27.72399]
[1779399310213,24.73,77729.87,0.0,-0.65505,0.0002,27.77688]
[1779399315248,24.73,77731.9,0.0,-0.65466,0.0002,27.78949]
[1779399320282,24.73,77735.37,0.0,-0.65398,0.0002,27.811]
[1779399325318,24.73,77736.08,0.0,-0.65385,0.0002,27.81524]
[1779399330353,24.73,77736.18,0.0,-0.65383,0.0002,27.81568]
[1779399335388,24.73,77736.13,0.0,-0.65386,0.0002,27.81195]
[1779399340423,24.73,77736.24,0.0,-0.65385,0.0002,27.81253]
[1779399345458,24.72,77735.83,0.0,-0.65393,0.0002,27.80988]
[1779399350493,24.72,77735.49,0.0,-0.654,0.0002,27.80769]
[1779399352833,24.72,77735.77,0.0,-0.65394,0.0002,27.80944]
[1779399352895,24.72,77735.77,0.0,-0.65394,0.0002,27.80944]
[1779399353004,24.72,77735.65,0.0,-0.65397,0.0002,27.80868]
[1779399353585,24.72,77735.65,0.0,-0.65397,0.0002,27.80868]
[1779399354107,24.72,77735.65,0.0,-0.65397,0.0002,27.80868]
[1779399354122,24.72,77711.71,0.0,-0.65869,0.0002,27.65676]
[1779399354521,24.72,77703.83,0.0,-0.66024,0.0002,27.60604]
[1779399357161,24.73,77706.33,0.0,-0.65974,0.0002,27.62236]
[1779399357942,24.73,77706.91,0.0,-0.65963,0.0002,27.62623]
[1779399357953,24.73,77706.91,0.0,-0.65962,0.0002,27.62635]
[1779399360526,24.73,77706.98,0.0,-0.6596,0.0002,27.62704]
[1779399360919,24.73,77706.98,0.0,-0.6596,0.0002,27.62704]
[1779399361931,24.73,77707.18,0.0,-0.65956,0.0002,27.62845]
[1779399368294,24.73,77708.72,0.0,-0.65924,0.0002,27.63896]
[1779399368838,24.73,77708.91,0.0,-0.6592,0.0002,27.64027]
[1779399370633,24.73,77713.78,0.0,-0.65825,0.0002,27.67124]
[1779399373115,24.73,77714.11,0.0,-0.65819,0.0002,27.67313]
[1779399373461,24.73,77714.11,0.0,-0.65819,0.0002,27.67313]
[1779399375354,24.73,77715.59,0.0,-0.65791,0.0002,27.68217]
[1779399375773,24.72,77717.01,0.0,-0.65765,0.0002,27.69078]
[1779399381052,24.72,77720.53,0.0,-0.65699,0.0002,27.71225]
[1779399388759,24.71,77723.26,0.0,-0.65652,0.0002,27.72731]
[1779399393794,24.7,77722.05,0.0,-0.65682,0.0002,27.71505]
[1779399398829,24.69,77721.4,0.0,-0.65699,0.0002,27.70966]
[1779399403864,24.69,77721.35,0.0,-0.65704,0.0002,27.7081]
[1779399409906,24.68,77722.31,0.0,-0.6569,0.0002,27.71274]
[1779399414941,24.67,77721.62,0.0,-0.65707,0.0002,27.70711]
[1779399420983,24.67,77722.08,0.0,-0.65703,0.0002,27.70857]
[1779399424006,24.66,77715.99,0.0,-0.65826,0.0002,27.66883]
[1779399427045,24.66,77714.14,0.0,-0.65864,0.0002,27.6565]
[1779399428032,24.66,77708.88,0.0,-0.65969,0.0002,27.62211]
[1779399428923,24.66,77708.88,0.0,-0.65969,0.0002,27.62211]
[1779399429039,24.66,77701.69,0.0,-0.66111,0.0002,27.57521]
[1779399432777,24.66,77700.47,0.0,-0.66136,0.0002,27.56695]
[1779399433067,24.66,77700.36,0.0,-0.66139,0.0002,27.56595]
[1779399438102,24.65,77700.15,0.0,-0.66146,0.0002,27.56392]
[1779399446158,24.65,77700.03,0.0,-0.66151,0.0002,27.5621]
[1779399448320,24.65,77700.03,0.0,-0.66151,0.0002,27.5621]
[1779399448339,24.65,77700.03,0.0,-0.66152,0.0002,27.56183]
[1779399449701,24.65,77700.03,0.0,-0.66152,0.0002,27.56183]
[1779399450185,24.64,77697.81,0.0,-0.66197,0.0002,27.54702]
[1779399455221,24.64,77697.77,0.0,-0.66201,0.0002,27.54284]
[1779399460256,24.64,77697.65,0.0,-0.66206,0.0002,27.54143]
[1779399466509,24.64,77697.65,0.0,-0.66206,0.0002,27.54143]
[1779399472340,24.63,77699.42,0.0,-0.66176,0.0002,27.55148]
[1779399478387,24.63,77698.56,0.0,-0.66195,0.0002,27.54506]
[1779399478946,24.63,77698.56,0.0,-0.66195,0.0002,27.54506]
[1779399479394,24.63,77698.38,0.0,-0.66199,0.0002,27.54376]
[1779399480856,24.63,77698.23,0.0,-0.66202,0.0002,27.54264]
[1779399481408,24.62,77698.44,0.0,-0.66199,0.0002,27.5439]
[1779399486443,24.62,77701.2,0.0,-0.66147,0.0002,27.5612]
[1779399491479,24.62,77701.12,0.0,-0.6615,0.0002,27.56006]
[1779399497520,24.61,77700.56,0.0,-0.66163,0.0002,27.55574]
[1779399504569,24.61,77700.34,0.0,-0.6617,0.0002,27.55364]
[1779399509604,24.61,77701.66,0.0,-0.66145,0.0002,27.56186]
[1779399514640,24.61,77702.42,0.0,-0.66133,0.0002,27.56311]
[1779399520682,24.61,77702.52,0.0,-0.66133,0.0002,27.5633]
[1779399526723,24.6,77700.1,0.0,-0.66182,0.0002,27.54705]
[1779399531747,24.6,77701.72,0.0,-0.6615,0.0002,27.55744]
[1779399531759,24.6,77701.6,0.0,-0.66153,0.0002,27.55659]
[1779399532770,24.6,77701.6,0.0,-0.66153,0.0002,27.55659]
[1779399532792,24.6,77700.95,0.0,-0.66166,0.0002,27.55227]
[1779399537801,24.6,77701.09,0.0,-0.66164,0.0002,27.55284]
[1779399542836,24.6,77701.16,0.0,-0.66164,0.0002,27.5529]
[1779399551198,24.6,77700.77,0.0,-0.66173,0.0002,27.55007]
[1779399551300,24.59,77700.77,0.0,-0.66174,0.0002,27.54958]
[1779399554524,24.59,77700.58,0.0,-0.66179,0.0002,27.54812]
[1779399554626,24.59,77700.59,0.0,-0.66179,0.0002,27.54797]
[1779399555739,24.59,77700.71,0.0,-0.66177,0.0002,27.54875]
[1779399555759,24.59,77700.71,0.0,-0.66177,0.0002,27.54864]
[1779399561970,24.59,77700.8,0.0,-0.66178,0.0002,27.54853]
[1779399567377,24.59,77700.78,0.0,-0.6618,0.0002,27.5479]
[1779399567478,24.59,77700.52,0.0,-0.66185,0.0002,27.54607]
[1779399569472,24.59,77700.52,0.0,-0.66185,0.0002,27.54607]
[1779399569574,24.58,77700.52,0.0,-0.66186,0.0002,27.54569]
[1779399570829,24.58,77700.52,0.0,-0.66186,0.0002,27.54569]
[1779399570870,24.58,77700.52,0.0,-0.66187,0.0002,27.54556]
[1779399576068,24.58,77700.58,0.0,-0.66189,0.0002,27.54201]
[1779399581103,24.58,77700.51,0.0,-0.66193,0.0002,27.54088]
[1779399586138,24.57,77700.24,0.0,-0.662,0.0002,27.53842]
[1779399586956,24.57,77700.24,0.0,-0.662,0.0002,27.53842]
[1779399587145,24.57,77700.43,0.0,-0.66197,0.0002,27.53953]
[1779399592180,24.57,77697.21,0.0,-0.66263,0.0002,27.51769]
[1779399597560,24.57,77699.42,0.0,-0.66221,0.0002,27.53175]
[1779399601128,24.57,77699.42,0.0,-0.66221,0.0002,27.53147]
[1779399601244,24.57,77699.42,0.0,-0.66221,0.0002,27.53147]
[1779399601253,24.56,77697.74,0.0,-0.66256,0.0002,27.51999]
[1779399602255,24.56,77691.46,0.0,-0.6638,0.0002,27.47833]
[1779399607290,24.56,77688.72,0.0,-0.66436,0.0002,27.45965]
[1779399612325,24.56,77687.86,0.0,-0.66454,0.0002,27.45355]
[1779399613112,24.56,77687.86,0.0,-0.66454,0.0002,27.45355]
[1779399613332,24.56,77687.45,0.0,-0.66462,0.0002,27.45075]
[1779399618367,24.56,77686.29,0.0,-0.66486,0.0002,27.44275]
[1779399623403,24.56,77686.14,0.0,-0.66489,0.0002,27.44153]
[1779399626310,24.56,77685.7,0.0,-0.66498,0.0002,27.43852]
[1779399628437,24.56,77680.19,0.0,-0.66607,0.0002,27.40156]
[1779399633474,24.56,77680.28,0.0,-0.66607,0.0002,27.39885]
[1779399638509,24.56,77679.45,0.0,-0.66623,0.0002,27.39336]
[1779399643544,24.56,77677.47,0.0,-0.66662,0.0002,27.38014]
[1779399648580,24.56,77673.59,0.0,-0.66738,0.0002,27.35412]
[1779399653614,24.56,77671.81,0.0,-0.66772,0.0002,27.34234]
[1779399655031,24.56,77670.86,0.0,-0.6679,0.0002,27.33596]
[1779399655628,24.56,77666.08,0.0,-0.66884,0.0002,27.30358]
[1779399660672,24.56,77663.27,0.0,-0.66938,0.0002,27.28476]
[1779399665677,24.56,77661.69,0.0,-0.66968,0.0002,27.27432]
[1779399666716,24.56,77653.35,0.0,-0.67131,0.0002,27.21735]
[1779399671751,24.56,77650.66,0.0,-0.67182,0.0002,27.19915]
[1779399675779,24.57,77646.81,0.0,-0.67257,0.0002,27.17287]
[1779399680814,24.57,77646.76,0.0,-0.67256,0.0002,27.1729]
[1779399685849,24.57,77646.44,0.0,-0.67262,0.0002,27.17101]
[1779399690884,24.57,77646.58,0.0,-0.67258,0.0002,27.17226]
[1779399695919,24.57,77646.35,0.0,-0.67264,0.0002,27.16758]
[1779399700954,24.57,77646.27,0.0,-0.67265,0.0002,27.16723]
[1779399708004,24.57,77645.5,0.0,-0.67279,0.0002,27.16217]
[1779399709013,24.57,77649.35,0.0,-0.67204,0.0002,27.18881]
[1779399712034,24.57,77653.4,0.0,-0.67124,0.0002,27.21673]
[1779399718076,24.57,77653.31,0.0,-0.67126,0.0002,27.21607]
[1779399729154,24.57,77653.74,0.0,-0.67118,0.0002,27.21894]
[1779399735680,24.57,77653.51,0.0,-0.67123,0.0002,27.21735]
[1779399741238,24.57,77654.08,0.0,-0.67112,0.0002,27.22115]
[1779399746276,24.57,77653.99,0.0,-0.67114,0.0002,27.22047]
[1779399752318,24.57,77651.67,0.0,-0.67161,0.0002,27.20112]
[1779399757353,24.57,77652.68,0.0,-0.67141,0.0002,27.20802]
[1779399762388,24.57,77652.54,0.0,-0.67144,0.0002,27.20712]
[1779399767423,24.57,77651.5,0.0,-0.67164,0.0002,27.20013]
[1779399772458,24.57,77651.26,0.0,-0.67168,0.0002,27.1987]
[1779399780514,24.57,77651.06,0.0,-0.67171,0.0002,27.19773]
[1779399785549,24.58,77650.54,0.0,-0.6718,0.0002,27.19442]
[1779399791593,24.58,77649.11,0.0,-0.67207,0.0002,27.18494]
[1779399794618,24.58,77639.05,0.0,-0.67402,0.00019,27.11542]
[1779399797639,24.58,77635.97,0.0,-0.67461,0.00019,27.09429]
[1779399805697,24.58,77636.98,0.0,-0.67439,0.00019,27.10238]
[1779399806705,24.58,77643.7,0.0,-0.67307,0.0002,27.14918]
[1779399811740,24.59,77645.63,0.0,-0.67271,0.0002,27.15939]
[1779399817782,24.59,77646.41,0.0,-0.67255,0.0002,27.16502]
[1779399822817,24.59,77648.74,0.0,-0.67209,0.0002,27.18142]
[1779399827852,24.59,77648.11,0.0,-0.6722,0.0002,27.1773]
[1779399831880,24.59,77641.36,0.0,-0.67351,0.00019,27.13093]
[1779399835908,24.59,77637.5,0.0,-0.67425,0.00019,27.10452]
[1779399840943,24.59,77644.6,0.0,-0.67285,0.0002,27.15442]
[1779399843963,24.6,77649.26,0.0,-0.67193,0.0002,27.18699]
[1779399849000,24.6,77651.15,0.0,-0.67154,0.0002,27.20057]
[1779399851014,24.6,77654.95,0.0,-0.67079,0.0002,27.22677]
[1779399852042,24.6,77662.5,0.0,-0.66931,0.0002,27.27853]
[1779399853935,24.6,77662.5,0.0,-0.66931,0.0002,27.27853]
[1779399853936,24.6,77662.5,0.0,-0.66931,0.0002,27.27853]
[1779399853987,24.6,77662.5,0.0,-0.66931,0.0002,27.27853]
[1779399853998,24.6,77663.34,0.0,-0.66914,0.0002,27.28436]
[1779399854048,24.6,77668.02,0.0,-0.66823,0.0002,27.31611]
[1779399855803,24.6,77668.02,0.0,-0.66823,0.0002,27.31611]
[1779399859941,24.6,77667.63,0.0,-0.6683,0.0002,27.31359]
[1779399859993,24.6,77667.63,0.0,-0.6683,0.0002,27.31359]
[1779399860090,24.6,77665.45,0.0,-0.66872,0.0002,27.29887]
[1779399865125,24.6,77665.39,0.0,-0.66873,0.0002,27.29862]
[1779399870160,24.6,77660.69,0.0,-0.66965,0.0002,27.26676]
[1779399875194,24.6,77661.28,0.0,-0.66954,0.0002,27.26762]
[1779399880230,24.6,77658.94,0.0,-0.67,0.0002,27.25176]
[1779399885265,24.6,77658.11,0.0,-0.67016,0.0002,27.2462]
[1779399891307,24.6,77657.86,0.0,-0.6702,0.0002,27.24458]
[1779399896342,24.6,77655.51,0.0,-0.67066,0.0002,27.22855]
[1779399902384,24.61,77652.26,0.0,-0.67129,0.0002,27.20639]
[1779399905405,24.61,77647.36,0.0,-0.67225,0.0002,27.17279]
[1779399910440,24.61,77647.25,0.0,-0.67226,0.0002,27.17232]
[1779399915475,24.61,77647.23,0.0,-0.67225,0.0002,27.17248]
[1779399920510,24.61,77644.63,0.0,-0.67275,0.00019,27.15485]
[1779399927562,24.61,77642.84,0.0,-0.67309,0.00019,27.14297]
[1779399932597,24.61,77639.69,0.0,-0.6737,0.00019,27.11821]
[1779399938638,24.62,77641.71,0.0,-0.67329,0.00019,27.13278]
[1779399943673,24.62,77640.03,0.0,-0.67361,0.00019,27.12164]
[1779399945778,24.62,77639.8,0.0,-0.67365,0.00019,27.12015]
[1779399952737,24.62,77639.93,0.0,-0.6736,0.00019,27.12197]
[1779399958779,24.63,77639.68,0.0,-0.67362,0.00019,27.12091]
[1779399967842,24.63,77639.65,0.0,-0.6736,0.00019,27.12174]
[1779399972877,24.63,77639.39,0.0,-0.67363,0.00019,27.12051]
[1779399977912,24.64,77638.83,0.0,-0.67372,0.00019,27.11731]
[1779399982947,24.64,77637.16,0.0,-0.67403,0.00019,27.10632]
[1779399988989,24.64,77638.9,0.0,-0.67367,0.00019,27.11914]
[1779399994025,24.64,77640.87,0.0,-0.67329,0.00019,27.13001]
[1779400000067,24.65,77640.96,0.0,-0.67325,0.00019,27.13123]
[1779400005102,24.65,77641.11,0.0,-0.67321,0.00019,27.13276]
[1779400010137,24.65,77641.0,0.0,-0.67321,0.00019,27.13249]
[1779400017186,24.65,77640.25,0.0,-0.67334,0.00019,27.12796]
[1779400022221,24.65,77640.56,0.0,-0.67327,0.00019,27.13052]
[1779400028263,24.66,77640.57,0.0,-0.67325,0.00019,27.13106]
[1779400035312,24.66,77639.99,0.0,-0.67335,0.00019,27.12755]
[1779400040348,24.66,77637.7,0.0,-0.67378,0.00019,27.11209]
[1779400045382,24.66,77635.72,0.0,-0.67415,0.00019,27.09882]
[1779400052430,24.67,77636.69,0.0,-0.67396,0.00019,27.10292]
[1779400058473,24.67,77635.6,0.0,-0.67417,0.00019,27.09559]
[1779400063508,24.67,77634.01,0.0,-0.67447,0.00019,27.08489]
[1779400068544,24.67,77633.08,0.0,-0.67463,0.00019,27.07891]
[1779400073578,24.67,77630.62,0.0,-0.67509,0.00019,27.06242]
[1779400080627,24.68,77628.91,0.0,-0.67539,0.00019,27.05154]
[1779400084340,24.68,77628.08,0.0,-0.67554,0.00019,27.04627]
[1779400088682,24.68,77621.86,0.0,-0.67671,0.00019,27.0037]
[1779400091838,24.69,77615.16,0.0,-0.67799,0.00019,26.95721]
[1779400093718,24.69,77605.56,0.0,-0.67983,0.00019,26.8897]
[1779400094945,24.69,77596.67,0.0,-0.68153,0.00019,26.82646]
[1779400097746,24.69,77600.94,0.0,-0.68068,0.00019,26.8579]
[1779400102780,24.7,77604.27,0.0,-0.68001,0.00019,26.88298]
[1779400105060,24.7,77608.93,0.0,-0.67908,0.00019,26.91687]
[1779400106808,24.7,77605.08,0.0,-0.67982,0.00019,26.88984]
[1779400111844,24.71,77604.48,0.0,-0.67991,0.00019,26.8837]
[1779400121915,24.72,77605.02,0.0,-0.67973,0.00019,26.89024]
[1779400126949,24.72,77605.48,0.0,-0.6796,0.00019,26.89474]
[1779400131985,24.73,77605.9,0.0,-0.67949,0.00019,26.89892]
[1779400137020,24.73,77605.64,0.0,-0.67951,0.00019,26.89826]
[1779400142056,24.74,77603.26,0.0,-0.67993,0.00019,26.88254]
[1779400147091,24.74,77603.45,0.0,-0.67985,0.00019,26.88538]
[1779400153134,24.75,77603.04,0.0,-0.67989,0.00019,26.88394]
[1779400158824,24.75,77603.12,0.0,-0.67985,0.00019,26.88525]
[1779400165218,24.76,77602.74,0.0,-0.67986,0.00019,26.88476]
[1779400170253,24.77,77602.38,0.0,-0.6799,0.00019,26.88343]
[1779400176037,24.77,77602.37,0.0,-0.67991,0.00019,26.88026]
[1779400181330,24.78,77602.25,0.0,-0.67986,0.00019,26.88191]
[1779400186492,24.78,77600.69,0.0,-0.68014,0.00019,26.87166]
[1779400192407,24.79,77599.46,0.0,-0.68031,0.00019,26.86523]
[1779400197442,24.8,77598.9,0.0,-0.68037,0.00019,26.86274]
[1779400204491,24.81,77597.37,0.0,-0.6806,0.00019,26.85404]
[1779400210533,24.81,77597.37,0.0,-0.68055,0.00019,26.85593]
[1779400215777,24.82,77597.31,0.0,-0.68054,0.00019,26.85645]
[1779400221610,24.83,77597.18,0.0,-0.68049,0.00019,26.85808]
[1779400226646,24.83,77597.17,0.0,-0.68044,0.00019,26.8596]
[1779400231683,24.84,77597.3,0.0,-0.68039,0.00019,26.85876]
[1779400236718,24.85,77597.38,0.0,-0.68033,0.00019,26.8609]
[1779400241753,24.85,77597.35,0.0,-0.68029,0.00019,26.86227]
[1779400248808,24.86,77596.87,0.0,-0.68034,0.00019,26.86057]
[1779400256865,24.87,77596.54,0.0,-0.68034,0.00019,26.86018]
[1779400261227,24.87,77596.51,0.0,-0.68033,0.00019,26.8607]
[1779400262057,24.87,77607.21,0.0,-0.67827,0.00019,26.93663]
[1779400262908,24.87,77613.87,0.0,-0.67698,0.00019,26.98341]
[1779400264922,24.87,77619.3,0.0,-0.67593,0.00019,27.02159]
[1779400266936,24.88,77624.1,0.0,-0.675,0.00019,27.05513]
[1779400271971,24.88,77624.65,0.0,-0.67487,0.00019,27.05954]
[1779400277013,24.88,77626.68,0.0,-0.67447,0.00019,27.07402]
[1779400283049,24.88,77627.9,0.0,-0.67421,0.00019,27.08318]
[1779400288084,24.89,77628.25,0.0,-0.67413,0.00019,27.08608]
[1779400293119,24.89,77629.39,0.0,-0.67391,0.00019,27.09107]
[1779400298154,24.89,77629.88,0.0,-0.6738,0.00019,27.0949]
[1779400303189,24.89,77630.56,0.0,-0.67366,0.00019,27.10002]
[1779400308224,24.89,77630.99,0.0,-0.67356,0.00019,27.10341]
[1779400313259,24.9,77631.16,0.0,-0.67352,0.00019,27.10502]
[1779400318294,24.9,77631.12,0.0,-0.67351,0.00019,27.10528]
[1779400326350,24.9,77631.26,0.0,-0.67346,0.00019,27.10694]
[1779400331385,24.9,77631.19,0.0,-0.67346,0.00019,27.10691]
[1779400338434,24.91,77631.32,0.0,-0.67342,0.00019,27.10845]
[1779400345483,24.91,77631.38,0.0,-0.67339,0.00019,27.1095]
[1779400351525,24.91,77631.28,0.0,-0.67341,0.00019,27.10603]
[1779400356560,24.91,77631.08,0.0,-0.67343,0.00019,27.10514]
[1779400361598,24.91,77631.15,0.0,-0.67341,0.00019,27.1061]
[1779400366633,24.92,77631.03,0.0,-0.67341,0.00019,27.10576]
[1779400370664,24.92,77640.86,0.0,-0.67151,0.00019,27.1732]
[1779400372678,24.92,77644.8,0.0,-0.67075,0.00019,27.19997]
[1779400377713,24.92,77645.89,0.0,-0.67054,0.00019,27.20734]
[1779400382748,24.92,77645.78,0.0,-0.67056,0.00019,27.2065]
[1779400387783,24.92,77647.3,0.0,-0.67027,0.00019,27.2166]
[1779400392818,24.92,77647.47,0.0,-0.67025,0.00019,27.2175]
[1779400398860,24.91,77647.37,0.0,-0.67028,0.00019,27.21649]
[1779400404902,24.91,77647.57,0.0,-0.67025,0.00019,27.21744]
[1779400409937,24.91,77647.95,0.0,-0.67019,0.00019,27.21964]
[1779400414974,24.91,77648.06,0.0,-0.67019,0.00019,27.21666]
[1779400423029,24.91,77647.99,0.0,-0.67023,0.00019,27.21554]
[1779400428063,24.9,77648.08,0.0,-0.67022,0.00019,27.21572]
[1779400436806,24.9,77647.89,0.0,-0.67027,0.00019,27.21409]
[1779400442162,24.9,77647.66,0.0,-0.67034,0.00019,27.21165]
[1779400447197,24.9,77651.33,0.0,-0.66964,0.00019,27.23595]
[1779400452232,24.89,77651.3,0.0,-0.66967,0.00019,27.23522]
[1779400457267,24.89,77651.26,0.0,-0.66969,0.00019,27.23443]
[1779400462302,24.89,77651.53,0.0,-0.66965,0.00019,27.23573]
[1779400467337,24.89,77651.57,0.0,-0.66966,0.00019,27.23549]
[1779400474389,24.88,77651.5,0.0,-0.66971,0.00019,27.23099]
[1779400479424,24.88,77650.66,0.0,-0.66989,0.00019,27.22484]
[1779400484458,24.88,77652.71,0.0,-0.66951,0.00019,27.23811]
[1779400489494,24.88,77652.39,0.0,-0.66959,0.00019,27.23546]
[1779400494532,24.88,77652.21,0.0,-0.66964,0.00019,27.23378]
[1779400499565,24.87,77652.21,0.0,-0.66965,0.00019,27.23333]
[1779400504600,24.87,77652.15,0.0,-0.66967,0.00019,27.23248]
[1779400509635,24.87,77652.34,0.0,-0.66965,0.00019,27.23333]
[1779400514670,24.87,77652.55,0.0,-0.66962,0.00019,27.23431]
[1779400520712,24.87,77653.15,0.0,-0.66952,0.00019,27.23784]
[1779400525748,24.86,77652.94,0.0,-0.66958,0.00019,27.23599]
[1779400527801,24.86,77652.94,0.0,-0.66958,0.00019,27.23599]
[1779400527822,24.86,77652.94,0.0,-0.66958,0.00019,27.23582]
[1779400533804,24.86,77652.9,0.0,-0.66962,0.00019,27.23172]
[1779400538839,24.86,77652.92,0.0,-0.66963,0.00019,27.23145]
[1779400544881,24.86,77652.92,0.0,-0.66964,0.00019,27.23097]
[1779400549916,24.85,77653.17,0.0,-0.66961,0.00019,27.23226]
[1779400554950,24.85,77653.38,0.0,-0.66958,0.00019,27.23328]
[1779400561383,24.85,77653.52,0.0,-0.66956,0.00019,27.23391]
[1779400561578,24.85,77653.52,0.0,-0.66956,0.00019,27.23391]
[1779400562000,24.85,77648.47,0.0,-0.67055,0.00019,27.19952]
[1779400567036,24.85,77646.72,0.0,-0.67089,0.00019,27.18743]
[1779400571346,24.85,77646.06,0.0,-0.67103,0.00019,27.18283]
[1779400571403,24.85,77646.05,0.0,-0.67103,0.00019,27.18272]
[1779400572072,24.85,77635.16,0.0,-0.67314,0.00019,27.10832]
[1779400573079,24.85,77629.53,0.0,-0.67422,0.00019,27.06955]
[1779400578114,24.85,77628.35,0.0,-0.67445,0.00019,27.06132]
[1779400580130,24.85,77623.17,0.0,-0.67545,0.00019,27.02544]
[1779400585165,24.85,77619.93,0.0,-0.67608,0.00019,27.00305]
[1779400593221,24.85,77619.54,0.0,-0.67616,0.00019,26.99729]
[1779400598257,24.85,77618.63,0.0,-0.67633,0.00019,26.99122]
[1779400603323,24.85,77618.05,0.0,-0.67643,0.00019,26.98748]
[1779400613393,24.85,77618.05,0.0,-0.67641,0.00019,26.98808]
[1779400621449,24.86,77618.0,0.0,-0.67641,0.00019,26.98826]
[1779400628498,24.86,77617.43,0.0,-0.6765,0.00019,26.98477]
[1779400633533,24.86,77617.1,0.0,-0.67656,0.00019,26.98284]
[1779400643604,24.86,77617.1,0.0,-0.67653,0.00019,26.98358]
[1779400646625,24.86,77611.63,0.0,-0.67758,0.00019,26.94569]
[1779400651660,24.87,77609.03,0.0,-0.67808,0.00019,26.92472]
[1779400657703,24.87,77608.62,0.0,-0.67813,0.00019,26.92256]
[1779400662737,24.87,77608.02,0.0,-0.67823,0.00019,26.91895]
[1779400667773,24.87,77608.04,0.0,-0.67821,0.00019,26.91972]
[1779400672808,24.88,77606.16,0.0,-0.67855,0.00019,26.90722]
[1779400677843,24.88,77600.66,0.0,-0.67958,0.00019,26.86925]
[1779400678850,24.88,77596.19,0.0,-0.68044,0.00019,26.83777]
[1779400684892,24.88,77595.56,0.0,-0.68053,0.00019,26.83419]
[1779400690934,24.89,77594.14,0.0,-0.68078,0.00019,26.82505]
[1779400694569,24.89,77593.69,0.0,-0.68085,0.00019,26.82219]
[1779400699997,24.9,77591.3,0.0,-0.68126,0.00019,26.80688]
[1779400705034,24.9,77589.79,0.0,-0.68152,0.00019,26.79741]
[1779400711076,24.91,77589.25,0.0,-0.68159,0.00019,26.79177]
[1779400713781,24.91,77589.25,0.0,-0.68159,0.00019,26.79177]
[1779400719133,24.92,77589.26,0.0,-0.68153,0.00019,26.79392]
[1779400724169,24.92,77588.01,0.0,-0.68173,0.00019,26.78634]
[1779400726182,24.92,77584.1,0.0,-0.68246,0.00019,26.75903]
[1779400731218,24.93,77582.88,0.0,-0.68266,0.00019,26.75179]
[1779400736253,24.93,77581.17,0.0,-0.68294,0.00019,26.74102]
[1779400739278,24.94,77584.58,0.0,-0.68227,0.00019,26.76623]
[1779400740284,24.94,77600.38,0.0,-0.67924,0.00019,26.87829]
[1779400741291,24.94,77601.62,0.0,-0.679,0.00019,26.88717]
[1779400743368,24.94,77601.66,0.0,-0.67899,0.00019,26.88761]
[1779400750354,24.95,77601.75,0.0,-0.67894,0.00019,26.88952]
[1779400755389,24.95,77601.67,0.0,-0.67893,0.00019,26.88967]
[1779400759082,24.95,77601.32,0.0,-0.67899,0.00019,26.88748]
[1779400759417,24.95,77586.46,0.0,-0.68182,0.00019,26.7828]
[1779400760424,24.95,77583.12,0.0,-0.68245,0.00019,26.75926]
[1779400763445,24.95,77587.5,0.0,-0.68159,0.00019,26.7911]
[1779400768481,24.96,77588.12,0.0,-0.68145,0.00019,26.79655]
[1779400773628,24.96,77588.3,0.0,-0.68141,0.00019,26.79533]
[1779400773677,24.96,77593.32,0.0,-0.68044,0.00019,26.83106]
[1779400775159,24.96,77594.57,0.0,-0.6802,0.00019,26.84006]
[1779400775529,24.96,77599.89,0.0,-0.67918,0.00019,26.87767]
[1779400780564,24.97,77601.12,0.0,-0.67892,0.00019,26.88704]
[1779400785599,24.97,77602.45,0.0,-0.67865,0.00019,26.89708]
[1779400792788,24.97,77602.64,0.0,-0.6786,0.00019,26.89897]
[1779400798690,24.98,77606.33,0.0,-0.67785,0.00019,26.92601]
[1779400801726,24.98,77634.62,0.0,-0.67242,0.00019,27.12131]
[1779400802731,24.98,77639.99,0.0,-0.67138,0.00019,27.15787]
[1779400803737,24.98,77616.49,0.0,-0.67589,0.00019,26.99707]
[1779400805753,24.98,77616.01,0.0,-0.67599,0.00019,26.99373]
[1779400808773,24.98,77612.34,0.0,-0.67669,0.00019,26.96847]
[1779400813808,24.98,77612.39,0.0,-0.67667,0.00019,26.96913]
[1779400817836,24.98,77605.51,0.0,-0.67798,0.00019,26.92153]
[1779400818843,24.98,77601.24,0.0,-0.67879,0.00019,26.89173]
[1779400820857,24.98,77601.09,0.0,-0.67881,0.00019,26.8909]
[1779400825893,24.99,77601.5,0.0,-0.67871,0.00019,26.8945]
[1779400829749,24.99,77598.34,0.0,-0.6793,0.00019,26.87275]
[1779400830928,24.99,77589.23,0.0,-0.68103,0.00019,26.8089]
[1779400835963,24.99,77590.85,0.0,-0.68071,0.00019,26.81802]
[1779400837977,25.0,77586.69,0.0,-0.68149,0.00019,26.78902]
[1779400838987,25.0,77582.48,0.0,-0.68229,0.00019,26.75938]
[1779400839994,25.0,77578.18,0.0,-0.6831,0.00019,26.72903]
[1779400842009,25.0,77573.3,0.0,-0.684,0.00019,26.69476]
[1779400847044,25.01,77572.22,0.0,-0.68417,0.00019,26.68861]
[1779400852080,25.01,77571.4,0.0,-0.68428,0.00019,26.68429]
[1779400857119,25.01,77563.99,0.0,-0.68566,0.00019,26.63169]
[1779400858942,25.01,77563.99,0.0,-0.68566,0.00019,26.63169]
[1779400859133,25.01,77549.02,0.0,-0.6885,0.00019,26.5229]
[1779400860140,25.01,77545.02,0.0,-0.68925,0.00019,26.4936]
[1779400866182,25.01,77550.44,0.0,-0.68824,0.00019,26.53264]
[1779400868198,25.01,77556.98,0.0,-0.68702,0.00019,26.5799]
[1779400870210,25.01,77561.55,0.0,-0.68616,0.00019,26.61262]
[1779400873231,25.01,77557.63,0.0,-0.68692,0.00019,26.58373]
[1779400878266,25.0,77558.36,0.0,-0.6868,0.00019,26.58816]
[1779400883301,25.0,77558.24,0.0,-0.68685,0.00019,26.58633]
[1779400886570,25.0,77558.63,0.0,-0.68679,0.00019,26.58877]
[1779400887335,25.0,77566.19,0.0,-0.68537,0.00019,26.64302]
[1779400889343,25.0,77570.27,0.0,-0.6846,0.00019,26.67233]
[1779400894378,25.0,77571.58,0.0,-0.68435,0.00019,26.67917]
[1779400899413,25.0,77572.35,0.0,-0.68418,0.00019,26.68552]
[1779400901427,25.0,77577.61,0.0,-0.68317,0.00019,26.72344]
[1779400906462,25.01,77577.51,0.0,-0.68317,0.00019,26.72336]
[1779400910490,25.01,77574.04,0.0,-0.68381,0.00019,26.69916]
[1779400920560,25.02,77574.15,0.0,-0.68375,0.00019,26.70152]
[1779400925595,25.02,77573.33,0.0,-0.68388,0.00019,26.69648]
[1779400928619,25.02,77580.44,0.0,-0.68252,0.00019,26.74767]
[1779400930630,25.02,77588.81,0.0,-0.68092,0.00019,26.80719]
[1779400934439,25.02,77590.48,0.0,-0.6806,0.00019,26.81918]
[1779400934659,25.02,77595.39,0.0,-0.67966,0.00019,26.854]
[1779400939693,25.03,77598.55,0.0,-0.67904,0.00019,26.87669]
[1779400941884,25.03,77603.89,0.0,-0.67801,0.00019,26.9142]
[1779400943722,25.03,77610.12,0.0,-0.67682,0.00019,26.95763]
[1779400948757,25.03,77613.61,0.0,-0.67615,0.00019,26.98196]
[1779400953792,25.03,77612.22,0.0,-0.67643,0.00019,26.96913]
[1779400957820,25.03,77604.93,0.0,-0.67782,0.00019,26.91867]
[1779400958827,25.03,77595.47,0.0,-0.67962,0.00019,26.85258]
[1779400960841,25.03,77597.55,0.0,-0.67922,0.00019,26.86737]
[1779400965876,25.03,77599.98,0.0,-0.67874,0.00019,26.88488]
[1779400969903,25.03,77595.03,0.0,-0.67967,0.00019,26.85057]
[1779400971919,25.03,77601.12,0.0,-0.6785,0.00019,26.89342]
[1779400975946,25.04,77604.73,0.0,-0.6778,0.00019,26.91896]
[1779400978740,25.04,77605.11,0.0,-0.67773,0.00019,26.92176]
[1779400978838,25.04,77605.11,0.0,-0.67773,0.00019,26.92176]
[1779400982190,25.04,77609.33,0.0,-0.67692,0.00019,26.95124]
[1779400983000,25.04,77617.43,0.0,-0.67537,0.00019,27.00725]
[1779400988037,25.04,77617.95,0.0,-0.67526,0.00019,27.011]
[1779400992066,25.04,77625.94,0.0,-0.67372,0.00019,27.06598]
[1779400992840,25.04,77625.94,0.0,-0.67372,0.00019,27.06598]
[1779400993073,25.04,77629.91,0.0,-0.67296,0.00019,27.09307]
[1779400994080,25.04,77633.8,0.0,-0.67222,0.00019,27.1195]
[1779400999122,25.04,77641.77,0.0,-0.67069,0.00019,27.17326]
[1779401004155,25.04,77644.07,0.0,-0.67026,0.00019,27.18833]
[1779401009190,25.04,77644.52,0.0,-0.67018,0.00019,27.19091]
[1779401014225,25.03,77646.16,0.0,-0.6699,0.00019,27.19814]
[1779401014535,25.03,77646.16,0.0,-0.6699,0.00019,27.19814]
[1779401018994,25.03,77650.36,0.0,-0.6691,0.00019,27.22593]
[1779401019095,25.03,77653.02,0.0,-0.66859,0.00019,27.24343]
[1779401019247,25.03,77653.02,0.0,-0.66859,0.00019,27.24343]
[1779401022281,25.03,77662.28,0.0,-0.66682,0.00019,27.30448]
[1779401025957,25.03,77665.14,0.0,-0.66628,0.00019,27.32298]
[1779401026173,25.03,77665.14,0.0,-0.66628,0.00019,27.32298]
[1779401026216,25.03,77666.12,0.0,-0.6661,0.00019,27.32913]
[1779401026457,25.03,77666.12,0.0,-0.6661,0.00019,27.32913]
[1779401026518,25.03,77666.12,0.0,-0.6661,0.00019,27.32913]
[1779401026619,25.03,77666.26,0.0,-0.66607,0.00019,27.33005]
[1779401029963,25.02,77666.24,0.0,-0.66608,0.00019,27.3296]
[1779401029980,25.02,77666.24,0.0,-0.66608,0.00019,27.3296]
[1779401030045,25.02,77669.37,0.0,-0.66548,0.00019,27.35003]
[1779401031345,25.02,77673.18,0.0,-0.66476,0.00019,27.37466]
[1779401035373,25.02,77680.69,0.0,-0.66332,0.00019,27.42286]
[1779401039675,25.01,77681.14,0.0,-0.66326,0.00019,27.42512]
[1779401039983,25.01,77681.14,0.0,-0.66326,0.00019,27.42512]
[1779401040085,25.01,77681.14,0.0,-0.66326,0.00019,27.42512]
[1779401040184,25.01,77680.18,0.0,-0.66346,0.00019,27.41848]
[1779401040982,25.01,77680.18,0.0,-0.66346,0.00019,27.41848]
[1779401041001,25.01,77680.18,0.0,-0.66346,0.00019,27.41848]
[1779401041051,25.01,77679.39,0.0,-0.66361,0.00019,27.41333]
[1779401041276,25.01,77679.39,0.0,-0.66361,0.00019,27.41333]
[1779401041483,25.01,77679.39,0.0,-0.66361,0.00019,27.41333]
[1779401041538,25.01,77679.39,0.0,-0.66361,0.00019,27.41333]
[1779401041585,25.01,77674.95,0.0,-0.66448,0.00019,27.38416]
[1779401042484,25.01,77674.95,0.0,-0.66448,0.00019,27.38416]
[1779401042503,25.01,77674.95,0.0,-0.66448,0.00019,27.38416]
[1779401042528,25.01,77675.81,0.0,-0.66432,0.00019,27.38962]
[1779401045443,25.01,77679.97,0.0,-0.66352,0.00019,27.41627]
[1779401049471,25.0,77684.76,0.0,-0.66262,0.00019,27.44668]
[1779401054506,25.0,77682.94,0.0,-0.663,0.00019,27.43391]
[1779401059540,25.0,77679.35,0.0,-0.66372,0.00019,27.40973]
[1779401064576,24.99,77679.13,0.0,-0.66379,0.00019,27.40755]
[1779401069611,24.99,77681.09,0.0,-0.66343,0.00019,27.41959]
[1779401074646,24.98,77682.92,0.0,-0.66312,0.00019,27.42744]
[1779401079681,24.98,77682.25,0.0,-0.66327,0.00019,27.42234]
[1779401084716,24.98,77681.69,0.0,-0.6634,0.00019,27.41791]
[1779401089925,24.97,77682.9,0.0,-0.66319,0.00019,27.42518]
[1779401090045,24.97,77682.9,0.0,-0.66319,0.00019,27.42518]
[1779401090064,24.97,77682.9,0.0,-0.66319,0.00019,27.42518]
[1779401090119,24.97,77682.9,0.0,-0.66319,0.00019,27.42518]
[1779401090199,24.97,77682.79,0.0,-0.66322,0.00019,27.42414]
[1779401090468,24.97,77682.79,0.0,-0.66322,0.00019,27.42414]
[1779401090758,24.97,77676.73,0.0,-0.6644,0.00019,27.38457]
[1779401092045,24.97,77676.73,0.0,-0.6644,0.00019,27.38457]
[1779401092131,24.97,77671.63,0.0,-0.66539,0.00019,27.35095]
[1779401097027,24.97,77669.28,0.0,-0.66586,0.00019,27.33513]
[1779401102842,24.97,77669.72,0.0,-0.66581,0.00019,27.33693]
[1779401104559,24.96,77669.91,0.0,-0.66578,0.00019,27.33803]
[1779401104723,24.96,77669.91,0.0,-0.66578,0.00019,27.33803]
[1779401105058,24.96,77669.91,0.0,-0.66578,0.00019,27.33803]
[1779401105059,24.96,77669.91,0.0,-0.66578,0.00019,27.33803]
[1779401105088,24.96,77670.29,0.0,-0.66571,0.00019,27.34039]
[1779401107562,24.96,77670.95,0.0,-0.66559,0.00019,27.34445]
[1779401109063,24.96,77671.82,0.0,-0.66542,0.00019,27.35003]
[1779401109563,24.96,77671.41,0.0,-0.66551,0.00019,27.34704]
[1779401112567,24.96,77673.49,0.0,-0.66512,0.00019,27.36042]
[1779401114570,24.96,77673.02,0.0,-0.66522,0.00019,27.35704]
[1779401115069,24.96,77673.02,0.0,-0.66522,0.00019,27.35704]
[1779401115576,24.96,77672.88,0.0,-0.66525,0.00019,27.35598]
[1779401120968,24.95,77672.74,0.0,-0.6653,0.00019,27.35425]
[1779401124083,24.95,77672.74,0.0,-0.6653,0.00019,27.35425]
[1779401124996,24.95,77666.8,0.0,-0.66647,0.00019,27.31451]
[1779401126003,24.95,77657.76,0.0,-0.66823,0.00019,27.25427]
[1779401127010,24.95,77648.7,0.0,-0.66998,0.00019,27.19338]
[1779401129862,24.95,77647.26,0.0,-0.67027,0.00019,27.18359]
[1779401130036,24.95,77642.65,0.0,-0.67116,0.00019,27.15236]
[1779401135071,24.95,77639.79,0.0,-0.67173,0.00019,27.12958]
[1779401139099,24.95,77631.85,0.0,-0.67326,0.00019,27.07544]
[1779401143127,24.95,77640.98,0.0,-0.6715,0.00019,27.13773]
[1779401145141,24.95,77642.76,0.0,-0.67115,0.00019,27.14978]
[1779401149169,24.95,77648.34,0.0,-0.67008,0.00019,27.18727]
[1779401154204,24.95,77648.7,0.0,-0.67002,0.00019,27.1893]
[1779401159239,24.94,77649.58,0.0,-0.66987,0.00019,27.19474]
[1779401165284,24.94,77648.48,0.0,-0.67009,0.00019,27.18692]
[1779401166291,24.94,77642.02,0.0,-0.67134,0.00019,27.14317]
[1779401168305,24.94,77647.18,0.0,-0.67035,0.00019,27.17796]
[1779401169028,24.94,77647.18,0.0,-0.67035,0.00019,27.17796]
[1779401169080,24.94,77647.18,0.0,-0.67035,0.00019,27.17796]
[1779401169312,24.94,77650.59,0.0,-0.6697,0.00019,27.20083]
[1779401174347,24.94,77650.73,0.0,-0.66968,0.00019,27.20133]
[1779401176360,24.94,77656.4,0.0,-0.66859,0.00019,27.2392]
[1779401181397,24.94,77656.18,0.0,-0.66865,0.00019,27.23712]
[1779401186432,24.93,77657.88,0.0,-0.66834,0.00019,27.24789]
[1779401191467,24.93,77661.57,0.0,-0.66766,0.00019,27.26855]
[1779401196502,24.93,77659.67,0.0,-0.66805,0.00019,27.25518]
[1779401198683,24.93,77659.63,0.0,-0.66806,0.00019,27.25477]
[1779401198700,24.93,77659.63,0.0,-0.66806,0.00019,27.25477]
[1779401198765,24.93,77659.63,0.0,-0.66806,0.00019,27.25477]
[1779401198899,24.93,77661.8,0.0,-0.66765,0.00019,27.26912]
[1779401199524,24.92,77667.36,0.0,-0.66657,0.00019,27.30594]
[1779401202339,24.92,77671.5,0.0,-0.66578,0.00019,27.33281]
[1779401206903,24.92,77673.59,0.0,-0.66539,0.00019,27.34624]
[1779401207190,24.92,77673.59,0.0,-0.66539,0.00019,27.34624]
[1779401210694,24.92,77671.18,0.0,-0.66588,0.00019,27.32943]
[1779401216643,24.91,77672.25,0.0,-0.66571,0.00019,27.33538]
[1779401220672,24.91,77677.97,0.0,-0.66461,0.00019,27.37252]
[1779401225707,24.91,77677.25,0.0,-0.66477,0.00019,27.36722]
[1779401230742,24.9,77677.15,0.0,-0.66481,0.00019,27.36609]
[1779401234775,24.9,77681.41,0.0,-0.66399,0.0002,27.39361]
[1779401239810,24.9,77685.13,0.0,-0.66328,0.0002,27.41735]
[1779401242267,24.9,77684.8,0.0,-0.66335,0.0002,27.41508]
[1779401242326,24.9,77684.59,0.0,-0.6634,0.0002,27.41345]
[1779401242739,24.9,77684.59,0.0,-0.6634,0.0002,27.41345]
[1779401242832,24.9,77677.58,0.0,-0.66477,0.00019,27.36748]
[1779401248245,24.9,77675.74,0.0,-0.66514,0.00019,27.35505]
[1779401248247,24.9,77675.74,0.0,-0.66514,0.00019,27.35505]
[1779401253910,24.89,77675.74,0.0,-0.66518,0.00019,27.35096]
[1779401258758,24.89,77675.61,0.0,-0.66522,0.00019,27.3497]
[1779401263980,24.89,77672.57,0.0,-0.66583,0.00019,27.32897]
[1779401264764,24.89,77672.57,0.0,-0.66583,0.00019,27.32897]
[1779401270023,24.88,77674.77,0.0,-0.66542,0.00019,27.34285]
[1779401271125,24.88,77674.77,0.0,-0.66542,0.00019,27.34285]
[1779401271272,24.88,77674.77,0.0,-0.66542,0.00019,27.34285]
[1779401272272,24.88,77674.68,0.0,-0.66544,0.00019,27.34202]
[1779401278078,24.88,77676.18,0.0,-0.66517,0.00019,27.35124]
[1779401279762,24.88,77676.95,0.0,-0.66503,0.0002,27.3562]
[1779401280282,24.88,77676.95,0.0,-0.66503,0.0002,27.3562]
[1779401281782,24.88,77675.68,0.0,-0.66528,0.00019,27.34759]
[1779401287142,24.87,77675.11,0.0,-0.66541,0.00019,27.34313]
[1779401292177,24.87,77675.14,0.0,-0.66543,0.00019,27.34277]
[1779401295694,24.87,77675.14,0.0,-0.66543,0.00019,27.34277]
[1779401295801,24.87,77675.14,0.0,-0.66543,0.00019,27.34277]
[1779401301240,24.87,77673.57,0.0,-0.66577,0.00019,27.33132]
[1779401307282,24.86,77674.06,0.0,-0.66569,0.00019,27.33386]
[1779401312317,24.86,77671.87,0.0,-0.66615,0.00019,27.31549]
[1779401317352,24.86,77671.75,0.0,-0.66619,0.00019,27.31428]
[1779401322388,24.86,77671.3,0.0,-0.66629,0.00019,27.31077]
[1779401329437,24.85,77671.37,0.0,-0.6663,0.00019,27.31057]
[1779401334472,24.85,77670.78,0.0,-0.66643,0.00019,27.30622]
[1779401339507,24.85,77669.67,0.0,-0.66666,0.00019,27.29845]
[1779401342530,24.85,77665.19,0.0,-0.66753,0.00019,27.26837]
[1779401347565,24.85,77665.63,0.0,-0.66746,0.00019,27.27104]
[1779401349579,24.85,77661.73,0.0,-0.66822,0.00019,27.24483]
[1779401355031,24.85,77663.01,0.0,-0.66798,0.00019,27.2532]
[1779401360663,24.84,77654.93,0.0,-0.66956,0.00019,27.19841]
[1779401364691,24.84,77649.58,0.0,-0.67061,0.00019,27.16197]
[1779401369726,24.84,77648.82,0.0,-0.67077,0.00019,27.1564]
[1779401374761,24.84,77651.3,0.0,-0.67032,0.00019,27.1695]
[1779401375768,24.84,77657.44,0.0,-0.66913,0.00019,27.2109]
[1779401376775,24.84,77653.08,0.0,-0.66998,0.00019,27.18136]
[1779401381810,24.84,77655.94,0.0,-0.66943,0.00019,27.20047]
[1779401388331,24.84,77657.63,0.0,-0.66911,0.00019,27.21157]
[1779401393895,24.83,77655.71,0.0,-0.6695,0.00019,27.19796]
[1779401398930,24.83,77658.71,0.0,-0.66893,0.00019,27.2177]
[1779401401951,24.83,77654.47,0.0,-0.66977,0.00019,27.18878]
[1779401402961,24.83,77649.3,0.0,-0.67077,0.00019,27.15367]
[1779401407992,24.83,77650.02,0.0,-0.67064,0.00019,27.15828]
[1779401415044,24.83,77650.31,0.0,-0.6706,0.00019,27.15986]
[1779401420079,24.82,77651.8,0.0,-0.67032,0.00019,27.16967]
[1779401426121,24.82,77651.74,0.0,-0.67034,0.00019,27.16892]
[1779401427012,24.82,77651.74,0.0,-0.67034,0.00019,27.16892]
[1779401427128,24.82,77650.09,0.0,-0.67066,0.00019,27.15768]
[1779401433170,24.82,77645.3,0.0,-0.67161,0.00019,27.12154]
[1779401438205,24.82,77645.34,0.0,-0.67161,0.00019,27.12174]
[1779401446260,24.82,77642.64,0.0,-0.67213,0.00019,27.10322]
[1779401449540,24.82,77641.68,0.0,-0.67232,0.00019,27.09665]
[1779401449642,24.82,77635.7,0.0,-0.67348,0.00019,27.05559]
[1779401450292,24.82,77629.08,0.0,-0.67476,0.00019,27.00991]
[1779401451106,24.82,77629.08,0.0,-0.67476,0.00019,27.00991]
[1779401457341,24.82,77626.26,0.0,-0.6753,0.00019,26.99052]
[1779401462376,24.82,77627.05,0.0,-0.67515,0.00019,26.99615]
[1779401467411,24.82,77626.56,0.0,-0.67524,0.00019,26.9929]
[1779401469459,24.82,77626.24,0.0,-0.6753,0.00019,26.99071]
[1779401470194,24.82,77624.57,0.0,-0.67562,0.00019,26.97914]
[1779401470434,24.82,77619.99,0.0,-0.6765,0.00019,26.9473]
[1779401475469,24.82,77617.41,0.0,-0.67699,0.00019,26.92961]
[1779401480504,24.83,77618.15,0.0,-0.67683,0.00019,26.93521]
[1779401486545,24.83,77617.89,0.0,-0.67687,0.00019,26.93395]
[1779401491581,24.83,77617.97,0.0,-0.67686,0.00019,26.93155]
[1779401491896,24.83,77617.97,0.0,-0.67686,0.00019,26.93155]
[1779401492588,24.83,77626.44,0.0,-0.67522,0.00019,26.99057]
[1779401492810,24.83,77626.44,0.0,-0.67522,0.00019,26.99057]
[1779401493595,24.83,77631.78,0.0,-0.67419,0.00019,27.02752]
[1779401497171,24.83,77632.21,0.0,-0.67411,0.00019,27.0305]
[1779401502658,24.83,77628.78,0.0,-0.67477,0.00019,27.00689]
[1779401502979,24.83,77628.78,0.0,-0.67477,0.00019,27.00689]
[1779401507531,24.83,77630.04,0.0,-0.67452,0.00019,27.01561]
[1779401508666,24.83,77628.26,0.0,-0.67487,0.00019,27.00329]
[1779401508699,24.83,77623.68,0.0,-0.67575,0.00019,26.97153]
[1779401513735,24.83,77623.33,0.0,-0.67581,0.00019,26.96927]
[1779401520784,24.83,77624.31,0.0,-0.67562,0.00019,26.97639]
[1779401525785,24.83,77623.23,0.0,-0.67582,0.00019,26.9691]
[1779401530854,24.84,77623.36,0.0,-0.67578,0.00019,26.97038]
[1779401535889,24.84,77626.24,0.0,-0.67522,0.00019,26.99061]
[1779401540924,24.84,77625.97,0.0,-0.67526,0.00019,26.98894]
[1779401545977,24.84,77624.76,0.0,-0.67549,0.00019,26.98073]
[1779401552019,24.84,77625.17,0.0,-0.67542,0.00019,26.98052]
[1779401557054,24.84,77625.07,0.0,-0.67544,0.00019,26.98007]
[1779401558583,24.84,77625.07,0.0,-0.67544,0.00019,26.98007]
[1779401561085,24.84,77621.24,0.0,-0.67617,0.00019,26.9537]
[1779401563420,24.84,77621.14,0.0,-0.67618,0.00019,26.95308]
[1779401569141,24.84,77622.21,0.0,-0.67596,0.00019,26.96104]
[1779401575183,24.85,77622.11,0.0,-0.67597,0.00019,26.96078]
[1779401579092,24.85,77621.36,0.0,-0.67611,0.00019,26.95579]
[1779401579810,24.85,77621.36,0.0,-0.67611,0.00019,26.95579]
[1779401580224,24.85,77609.01,0.0,-0.67848,0.00019,26.86961]
[1779401581231,24.85,77605.38,0.0,-0.67917,0.00019,26.84421]
[1779401582449,24.85,77605.38,0.0,-0.67917,0.00019,26.84421]
[1779401582881,24.85,77606.77,0.0,-0.6789,0.00019,26.85418]
[1779401590427,24.85,77611.21,0.0,-0.67803,0.00019,26.88607]
[1779401598350,24.86,77611.12,0.0,-0.67801,0.00019,26.88673]
[1779401603385,24.86,77611.22,0.0,-0.67797,0.00019,26.88795]
[1779401608419,24.86,77611.8,0.0,-0.67785,0.00019,26.89252]
[1779401614462,24.86,77611.8,0.0,-0.67785,0.00019,26.88971]
[1779401619497,24.87,77603.72,0.0,-0.67939,0.00019,26.83337]
[1779401622519,24.87,77597.81,0.0,-0.68051,0.00019,26.79201]
[1779401628560,24.87,77595.78,0.0,-0.68089,0.00019,26.7779]
[1779401633771,24.87,77594.21,0.0,-0.68118,0.00019,26.76704]
[1779401637634,24.87,77599.04,0.0,-0.68024,0.00019,26.802]
[1779401642669,24.88,77597.28,0.0,-0.68056,0.00019,26.79021]
[1779401647704,24.88,77597.12,0.0,-0.68056,0.00019,26.78994]
[1779401659788,24.89,77596.83,0.0,-0.68057,0.00019,26.78965]
[1779401660795,24.89,77588.69,0.0,-0.68213,0.00019,26.73167]
[1779401661802,24.88,77585.13,0.0,-0.68281,0.00019,26.70618]
[1779401666837,24.88,77582.61,0.0,-0.6833,0.00019,26.68793]
[1779401668852,24.88,77586.49,0.0,-0.68256,0.00019,26.71563]
[1779401673887,24.88,77587.71,0.0,-0.68235,0.00019,26.72071]
[1779401677915,24.88,77591.86,0.0,-0.68156,0.00019,26.75014]
[1779401682951,24.88,77592.88,0.0,-0.68137,0.00019,26.75725]
[1779401688993,24.89,77593.34,0.0,-0.68125,0.00019,26.76163]
[1779401694033,24.89,77592.84,0.0,-0.68132,0.00019,26.75921]
[1779401698061,24.89,77589.24,0.0,-0.68198,0.00019,26.73447]
[1779401702089,24.9,77586.0,0.0,-0.68258,0.00019,26.71218]
[1779401706602,24.9,77585.76,0.0,-0.6826,0.00019,26.71111]
[1779401708131,24.9,77582.51,0.0,-0.68321,0.00019,26.68852]
[1779401714173,24.9,77582.15,0.0,-0.68326,0.00019,26.68642]
[1779401716186,24.9,77577.56,0.0,-0.68415,0.00019,26.65303]
[1779401717194,24.9,77574.3,0.0,-0.68478,0.00019,26.62936]
[1779401721222,24.9,77571.03,0.0,-0.68542,0.00019,26.60498]
[1779401722194,24.9,77571.03,0.0,-0.68542,0.00019,26.60498]
[1779401722280,24.9,77571.03,0.0,-0.68542,0.00019,26.60498]
[1779401722361,24.9,77571.03,0.0,-0.68542,0.00019,26.60498]
[1779401722378,24.9,77567.39,0.0,-0.68612,0.00019,26.57839]
[1779401723236,24.9,77561.86,0.0,-0.68718,0.00019,26.53796]
[1779401728272,24.89,77561.47,0.0,-0.68728,0.00019,26.53402]
[1779401731294,24.89,77564.69,0.0,-0.68671,0.00019,26.55338]
[1779401736329,24.89,77565.58,0.0,-0.68657,0.00019,26.55863]
[1779401741364,24.88,77565.71,0.0,-0.68658,0.00019,26.55832]
[1779401744385,24.88,77558.59,0.0,-0.68795,0.00019,26.50568]
[1779401749419,24.87,77559.73,0.0,-0.68777,0.00019,26.51293]
[1779401753447,24.87,77562.99,0.0,-0.68717,0.00019,26.53579]
[1779401756469,24.87,77571.6,0.0,-0.68556,0.00019,26.59753]
[1779401761504,24.86,77576.44,0.0,-0.68466,0.00019,26.63136]
[1779401766538,24.86,77577.67,0.0,-0.68446,0.00019,26.63922]
[1779401767546,24.86,77581.31,0.0,-0.68377,0.00019,26.66522]
[1779401770569,24.86,77576.24,0.0,-0.68476,0.00019,26.62799]
[1779401775604,24.85,77575.79,0.0,-0.68487,0.00019,26.62382]
[1779401780639,24.85,77570.48,0.0,-0.68591,0.00019,26.58446]
[1779401785674,24.85,77569.41,0.0,-0.68613,0.00019,26.57592]
[1779401797758,24.84,77569.41,0.0,-0.6862,0.00019,26.57071]
[1779401802938,24.84,77569.41,0.0,-0.68622,0.00019,26.57009]
[1779401803801,24.84,77544.0,0.0,-0.69105,0.00019,26.38318]
[1779401805815,24.83,77540.29,0.0,-0.69177,0.00019,26.3552]
[1779401806859,24.83,77540.29,0.0,-0.69177,0.00019,26.3552]
[1779401806918,24.83,77539.77,0.0,-0.69187,0.00019,26.35119]
[1779401808843,24.83,77536.56,0.0,-0.69249,0.00019,26.32691]
[1779401813877,24.83,77534.67,0.0,-0.69287,0.00019,26.31167]
[1779401818913,24.82,77534.97,0.0,-0.69285,0.00019,26.3125]
[1779401822942,24.82,77545.64,0.0,-0.69085,0.00019,26.39143]
[1779401823948,24.82,77549.28,0.0,-0.69016,0.00019,26.41825]
[1779401828984,24.82,77549.12,0.0,-0.69021,0.00019,26.41625]
[1779401834022,24.81,77550.37,0.0,-0.69,0.00019,26.42459]
[1779401839056,24.81,77552.57,0.0,-0.68961,0.00019,26.43983]
[1779401844091,24.81,77552.24,0.0,-0.6897,0.00019,26.43631]
[1779401849126,24.8,77552.35,0.0,-0.68971,0.00019,26.43602]
[1779401854161,24.8,77551.79,0.0,-0.68986,0.00019,26.42737]
[1779401859196,24.79,77553.05,0.0,-0.68966,0.00019,26.43555]
[1779401864232,24.79,77552.49,0.0,-0.68979,0.00019,26.43029]
[1779401869267,24.79,77551.13,0.0,-0.69008,0.00019,26.41912]
[1779401874302,24.78,77551.05,0.0,-0.69013,0.00019,26.41744]
[1779401879337,24.78,77547.66,0.0,-0.6908,0.00019,26.39118]
[1779401884372,24.77,77545.71,0.0,-0.69119,0.00019,26.37579]
[1779401889407,24.77,77546.87,0.0,-0.69099,0.00019,26.38365]
[1779401894441,24.77,77546.64,0.0,-0.69106,0.00019,26.3812]
[1779401899477,24.77,77546.24,0.0,-0.69115,0.00019,26.37762]
[1779401900484,24.77,77551.1,0.0,-0.69023,0.00019,26.4136]
[1779401901491,24.77,77556.14,0.0,-0.68927,0.00019,26.45073]
[1779401906526,24.76,77557.18,0.0,-0.6891,0.00019,26.45761]
[1779401911561,24.76,77555.22,0.0,-0.68951,0.00019,26.43909]
[1779401916600,24.76,77551.93,0.0,-0.69016,0.00019,26.41392]
[1779401921635,24.76,77550.43,0.0,-0.69046,0.00019,26.40197]
[1779401926670,24.75,77550.86,0.0,-0.6904,0.00019,26.40431]
[1779401930703,24.75,77554.23,0.0,-0.68978,0.00019,26.42857]
[1779401935739,24.75,77554.27,0.0,-0.6898,0.00019,26.42792]
[1779401940783,24.74,77554.22,0.0,-0.68984,0.00019,26.42659]
[1779401945815,24.74,77553.44,0.0,-0.69001,0.00019,26.41988]
[1779401950851,24.74,77553.37,0.0,-0.69005,0.00019,26.41842]
[1779401955886,24.73,77554.59,0.0,-0.68984,0.00019,26.42656]
[1779401961928,24.73,77555.74,0.0,-0.68965,0.00019,26.43392]
[1779401966962,24.72,77554.79,0.0,-0.68986,0.00019,26.42589]
[1779401974012,24.72,77554.69,0.0,-0.68993,0.00019,26.42041]
[1779401979047,24.72,77554.69,0.0,-0.68996,0.00019,26.41946]
[1779401984082,24.71,77554.69,0.0,-0.68999,0.00019,26.41833]
[1779401990125,24.71,77554.99,0.0,-0.68996,0.00019,26.41943]
[1779401995159,24.7,77560.1,0.0,-0.68901,0.00019,26.45639]
[1779401996166,24.7,77563.42,0.0,-0.68838,0.00019,26.48073]
[1779402002208,24.7,77562.53,0.0,-0.68859,0.00019,26.47274]
[1779402006236,24.7,77557.75,0.0,-0.68953,0.00019,26.4365]
[1779402011271,24.69,77557.71,0.0,-0.68956,0.00019,26.43524]
[1779402016306,24.69,77557.74,0.0,-0.68958,0.00019,26.43447]
[1779402021364,24.68,77557.08,0.0,-0.68974,0.00019,26.42857]
[1779402023372,24.68,77552.0,0.0,-0.69072,0.00019,26.39043]
[1779402029414,24.68,77550.8,0.0,-0.69097,0.00019,26.38051]
[1779402037472,24.68,77550.55,0.0,-0.69107,0.00019,26.37405]
[1779402042507,24.67,77549.35,0.0,-0.69132,0.00019,26.36435]
[1779402048549,24.67,77549.98,0.0,-0.69122,0.00019,26.3682]
[1779402057612,24.67,77549.92,0.0,-0.69127,0.00019,26.36648]
[1779402061640,24.66,77556.78,0.0,-0.68997,0.00019,26.41704]
[1779402065670,24.66,77565.53,0.0,-0.68831,0.00019,26.48138]
[1779402070705,24.66,77565.48,0.0,-0.68834,0.00019,26.48027]
[1779402075993,24.66,77565.5,0.0,-0.68835,0.00019,26.47986]
[1779402081793,24.65,77566.82,0.0,-0.68813,0.00019,26.4885]
[1779402086828,24.65,77567.08,0.0,-0.6881,0.00019,26.48956]
[1779402091864,24.65,77565.97,0.0,-0.68836,0.00019,26.47714]
[1779402096899,24.64,77567.71,0.0,-0.68804,0.00019,26.48918]
[1779402101934,24.64,77567.39,0.0,-0.68813,0.00019,26.486]
[1779402106970,24.64,77566.24,0.0,-0.68837,0.00019,26.47674]
[1779402112009,24.64,77567.57,0.0,-0.68814,0.00019,26.48581]
[1779402117040,24.63,77569.25,0.0,-0.68784,0.00019,26.49735]
[1779402122075,24.63,77569.24,0.0,-0.68786,0.00019,26.49639]
[1779402127110,24.63,77568.1,0.0,-0.6881,0.00019,26.4871]
[1779402132145,24.62,77565.69,0.0,-0.68859,0.00019,26.46847]
[1779402144229,24.62,77565.99,0.0,-0.68858,0.00019,26.46875]
[1779402150271,24.61,77565.86,0.0,-0.68863,0.00019,26.46691]
[1779402155306,24.61,77565.94,0.0,-0.68866,0.00019,26.4634]
[1779402159335,24.61,77571.13,0.0,-0.68767,0.00019,26.50132]
[1779402160341,24.61,77575.12,0.0,-0.68691,0.00019,26.53066]
[1779402169404,24.61,77574.51,0.0,-0.68704,0.00019,26.52556]
[1779402171419,24.6,77571.17,0.0,-0.68769,0.00019,26.50084]
[1779402176454,24.6,77569.46,0.0,-0.68802,0.00019,26.48803]
[1779402182496,24.6,77568.84,0.0,-0.68814,0.00019,26.48324]
[1779402184510,24.6,77564.58,0.0,-0.68896,0.00019,26.45163]
[1779402189545,24.6,77565.9,0.0,-0.68871,0.00019,26.46133]
[1779402194580,24.6,77567.07,0.0,-0.6885,0.00019,26.46953]
[1779402199615,24.6,77566.43,0.0,-0.68864,0.00019,26.4643]
[1779402204651,24.6,77564.39,0.0,-0.68904,0.00019,26.44874]
[1779402209687,24.6,77566.34,0.0,-0.68868,0.00019,26.46275]
[1779402215729,24.59,77566.37,0.0,-0.68871,0.00019,26.45901]
[1779402220764,24.59,77566.09,0.0,-0.68877,0.00019,26.45646]
[1779402226806,24.59,77564.93,0.0,-0.68901,0.00019,26.44734]
[1779402231841,24.59,77564.73,0.0,-0.68906,0.00019,26.44543]
[1779402236876,24.59,77564.64,0.0,-0.68909,0.00019,26.44434]
[1779402241911,24.59,77566.69,0.0,-0.68871,0.00019,26.45912]
[1779402244931,24.58,77570.5,0.0,-0.68798,0.00019,26.48702]
[1779402249967,24.58,77573.54,0.0,-0.68741,0.00019,26.5089]
[1779402255009,24.58,77573.77,0.0,-0.68738,0.00019,26.5102]
[1779402260038,24.58,77573.99,0.0,-0.68734,0.00019,26.51157]
[1779402265073,24.58,77569.7,0.0,-0.68818,0.00019,26.47961]
[1779402269101,24.58,77574.09,0.0,-0.68734,0.00019,26.5118]
[1779402272122,24.58,77582.71,0.0,-0.6857,0.00019,26.57153]
[1779402273129,24.58,77589.1,0.0,-0.68447,0.00019,26.61814]
[1779402276151,24.58,77597.15,0.0,-0.68293,0.00019,26.67623]
[1779402281186,24.58,77598.01,0.0,-0.68273,0.00019,26.68373]
[1779402284207,24.58,77592.27,0.0,-0.68381,0.00019,26.64285]
[1779402289242,24.59,77597.15,0.0,-0.68285,0.00019,26.67909]
[1779402294282,24.59,77596.47,0.0,-0.68294,0.00019,26.67555]
[1779402299317,24.6,77593.26,0.0,-0.68352,0.00019,26.65358]
[1779402304352,24.6,77593.77,0.0,-0.6834,0.00019,26.65824]
[1779402309387,24.6,77594.18,0.0,-0.68329,0.00019,26.66216]
[1779402314422,24.61,77594.55,0.0,-0.68319,0.00019,26.66596]
[1779402316436,24.61,77601.74,0.0,-0.68179,0.00019,26.71808]
[1779402321471,24.61,77602.84,0.0,-0.68155,0.00019,26.72698]
[1779402324494,24.62,77599.1,0.0,-0.68226,0.00019,26.70058]
[1779402329529,24.62,77597.58,0.0,-0.68253,0.00019,26.69057]
[1779402334564,24.62,77597.57,0.0,-0.68252,0.00019,26.68811]
[1779402339599,24.63,77597.36,0.0,-0.68253,0.00019,26.6876]
[1779402344634,24.63,77597.05,0.0,-0.68257,0.00019,26.68633]
[1779402349685,24.63,77599.23,0.0,-0.68212,0.00019,26.70283]
[1779402355711,24.64,77602.94,0.0,-0.68137,0.00019,26.73065]
[1779402360746,24.64,77604.17,0.0,-0.68111,0.00019,26.74028]
[1779402365781,24.65,77603.99,0.0,-0.68112,0.00019,26.73995]
[1779402372830,24.65,77604.01,0.0,-0.68108,0.00019,26.74138]
[1779402377867,24.65,77603.95,0.0,-0.68106,0.00019,26.74209]
[1779402382902,24.66,77603.98,0.0,-0.68102,0.00019,26.74341]
[1779402391965,24.67,77603.62,0.0,-0.68105,0.00019,26.73939]
[1779402397000,24.67,77603.52,0.0,-0.68104,0.00019,26.73973]
[1779402405056,24.68,77603.51,0.0,-0.681,0.00019,26.74128]
[1779402407070,24.68,77607.43,0.0,-0.68023,0.00019,26.76966]
[1779402412105,24.68,77608.38,0.0,-0.68001,0.00019,26.77755]
[1779402417140,24.69,77609.32,0.0,-0.6798,0.00019,26.78541]
[1779402423182,24.69,77610.5,0.0,-0.67953,0.00019,26.79512]
[1779402428217,24.7,77610.92,0.0,-0.67942,0.00019,26.79918]
[1779402433252,24.7,77610.99,0.0,-0.67938,0.00019,26.80075]
[1779402436408,24.7,77606.1,0.0,-0.6803,0.00019,26.76661]
[1779402447886,24.71,77603.38,0.0,-0.68081,0.00019,26.74796]
[1779402454399,24.72,77603.09,0.0,-0.68078,0.00019,26.74613]
[1779402460441,24.73,77599.92,0.0,-0.68135,0.00019,26.72484]
[1779402461448,24.73,77596.21,0.0,-0.68206,0.00019,26.69849]
[1779402469504,24.74,77596.54,0.0,-0.68194,0.00019,26.7029]
[1779402474540,24.74,77597.36,0.0,-0.68175,0.00019,26.70993]
[1779402481595,24.75,77597.42,0.0,-0.6817,0.00019,26.71185]
[1779402482603,24.75,77601.55,0.0,-0.68089,0.00019,26.74157]
[1779402487637,24.75,77604.76,0.0,-0.68024,0.00019,26.76555]
[1779402492673,24.76,77606.04,0.0,-0.67996,0.00019,26.77576]
[1779402497707,24.76,77605.29,0.0,-0.68008,0.00019,26.77158]
[1779402502743,24.77,77604.54,0.0,-0.68019,0.00019,26.76745]
[1779402509792,24.77,77606.05,0.0,-0.67985,0.00019,26.77985]
[1779402514829,24.78,77606.86,0.0,-0.67968,0.00019,26.78335]
[1779402519863,24.78,77606.03,0.0,-0.67981,0.00019,26.77853]
[1779402527920,24.79,77606.57,0.0,-0.67966,0.00019,26.78397]
[1779402529357,24.79,77606.57,0.0,-0.67966,0.00019,26.78397]
[1779402534969,24.79,77607.64,0.0,-0.67941,0.00019,26.79281]
[1779402539850,24.8,77619.81,0.0,-0.67704,0.00019,26.87921]
[1779402541013,24.8,77624.96,0.0,-0.67604,0.00019,26.91524]
[1779402546052,24.8,77624.71,0.0,-0.67608,0.00019,26.91386]
[1779402551085,24.8,77624.87,0.0,-0.67604,0.00019,26.91538]
[1779402556120,24.8,77624.69,0.0,-0.67606,0.00019,26.91456]
[1779402561155,24.8,77627.44,0.0,-0.67552,0.00019,26.93407]
[1779402566190,24.8,77629.6,0.0,-0.67509,0.00019,26.94936]
[1779402571224,24.81,77629.09,0.0,-0.6752,0.00019,26.94272]
[1779402576260,24.81,77628.56,0.0,-0.67529,0.00019,26.93928]
[1779402583309,24.81,77630.06,0.0,-0.67499,0.00019,26.95002]
[1779402588344,24.81,77630.62,0.0,-0.67487,0.00019,26.95435]
[1779402593379,24.81,77629.52,0.0,-0.67507,0.00019,26.94726]
[1779402599422,24.81,77629.84,0.0,-0.67499,0.00019,26.95011]
[1779402604459,24.82,77629.65,0.0,-0.67501,0.00019,26.94932]
[1779402609494,24.82,77629.79,0.0,-0.67497,0.00019,26.95081]
[1779402614529,24.82,77629.85,0.0,-0.67494,0.00019,26.95174]
[1779402620571,24.82,77630.23,0.0,-0.67485,0.00019,26.95497]
[1779402625612,24.83,77632.27,0.0,-0.67444,0.00019,26.96951]
[1779402630641,24.83,77630.29,0.0,-0.67481,0.00019,26.9562]
[1779402635677,24.83,77627.02,0.0,-0.67545,0.00019,26.93056]
[1779402641719,24.83,77627.22,0.0,-0.6754,0.00019,26.93246]
[1779402646754,24.83,77627.73,0.0,-0.67529,0.00019,26.93642]
[1779402649776,24.83,77635.0,0.0,-0.67387,0.00019,26.9869]
[1779402651789,24.83,77639.68,0.0,-0.67296,0.00019,27.01917]
[1779402652216,24.83,77639.68,0.0,-0.67296,0.00019,27.01917]
[1779402652796,24.83,77643.8,0.0,-0.67216,0.00019,27.04739]
[1779402653803,24.83,77648.92,0.0,-0.67117,0.00019,27.08228]
[1779402658838,24.83,77647.54,0.0,-0.67144,0.00019,27.07271]
[1779402661868,24.83,77641.02,0.0,-0.67271,0.00019,27.02812]
[1779402666903,24.83,77644.05,0.0,-0.67212,0.00019,27.04889]
[1779402668917,24.83,77647.91,0.0,-0.67137,0.00019,27.07521]
[1779402674959,24.83,77647.61,0.0,-0.67144,0.00019,27.07299]
[1779402679994,24.83,77648.88,0.0,-0.67119,0.00019,27.08151]
[1779402684026,24.83,77652.75,0.0,-0.67044,0.00019,27.10768]
[1779402689058,24.83,77651.27,0.0,-0.67074,0.00019,27.09742]
[1779402694093,24.83,77652.98,0.0,-0.67043,0.00019,27.10548]
[1779402699128,24.83,77651.59,0.0,-0.6707,0.00019,27.09584]
[1779402701142,24.83,77646.02,0.0,-0.67179,0.00019,27.05787]
[1779402706177,24.83,77646.9,0.0,-0.67162,0.00019,27.06384]
[1779402712220,24.83,77647.21,0.0,-0.67156,0.00019,27.06586]
[1779402717256,24.83,77646.56,0.0,-0.67169,0.00019,27.06135]
[1779402722292,24.83,77646.05,0.0,-0.67179,0.00019,27.0578]
[1779402727327,24.83,77649.07,0.0,-0.67121,0.00019,27.07831]
[1779402734378,24.83,77647.24,0.0,-0.67157,0.00019,27.06574]
[1779402739413,24.83,77645.52,0.0,-0.6719,0.00019,27.05398]
[1779402744448,24.83,77644.32,0.0,-0.67213,0.00019,27.04583]
[1779402751497,24.83,77643.54,0.0,-0.6723,0.00019,27.03723]
[1779402757539,24.83,77642.41,0.0,-0.67252,0.00019,27.02958]
[1779402758214,24.83,77642.41,0.0,-0.67252,0.00019,27.02958]
[1779402764245,24.83,77642.58,0.0,-0.67248,0.00019,27.0308]
[1779402768615,24.83,77638.26,0.0,-0.67332,0.00019,27.00133]
[1779402773651,24.83,77635.43,0.0,-0.67386,0.00019,26.9821]
[1779402778686,24.83,77636.02,0.0,-0.67374,0.00019,26.9864]
[1779402783721,24.83,77637.86,0.0,-0.67337,0.00019,26.99925]
[1779402788756,24.83,77639.01,0.0,-0.67315,0.00019,27.00729]
[1779402793791,24.83,77638.3,0.0,-0.67328,0.00019,27.00253]
[1779402798827,24.83,77638.2,0.0,-0.6733,0.00019,27.00198]
[1779402805875,24.83,77638.66,0.0,-0.6732,0.00019,27.00532]
[1779402810912,24.83,77639.1,0.0,-0.67311,0.00019,27.00847]
[1779402815947,24.83,77641.63,0.0,-0.67264,0.00019,27.02254]
[1779402820982,24.83,77638.89,0.0,-0.67317,0.00019,27.0037]
[1779402826017,24.83,77635.72,0.0,-0.67379,0.00019,26.9817]
[1779402831053,24.83,77631.06,0.0,-0.6747,0.00019,26.94938]
[1779402832060,24.83,77621.31,0.0,-0.67659,0.00019,26.88161]
[1779402837095,24.83,77620.58,0.0,-0.67673,0.00019,26.87654]
[1779402842130,24.83,77620.48,0.0,-0.67674,0.00019,26.87618]
[1779402847165,24.84,77613.91,0.0,-0.67799,0.00019,26.83061]
[1779402849178,24.84,77607.53,0.0,-0.67922,0.00019,26.78598]
[1779402855223,24.84,77607.38,0.0,-0.67923,0.00019,26.78556]
[1779402860261,24.84,77606.34,0.0,-0.67941,0.00019,26.77869]
[1779402865171,24.84,77600.13,0.0,-0.68059,0.00019,26.73524]
[1779402870335,24.84,77596.21,0.0,-0.68134,0.00019,26.70773]
[1779402875377,24.85,77594.51,0.0,-0.68168,0.00019,26.69245]
[1779402880416,24.85,77594.69,0.0,-0.68162,0.00019,26.69463]
[1779402882429,24.85,77581.7,0.0,-0.68411,0.00019,26.60156]
[1779402883437,24.85,77575.96,0.0,-0.68521,0.00019,26.55999]
[1779402888472,24.85,77576.61,0.0,-0.6851,0.00019,26.56405]
[1779402891500,24.84,77572.51,0.0,-0.6859,0.00019,26.53367]
[1779402895012,24.84,77573.0,0.0,-0.68582,0.00019,26.53683]
[1779402895528,24.84,77564.39,0.0,-0.68748,0.00019,26.47364]
[1779402897546,24.84,77561.12,0.0,-0.68811,0.00019,26.44926]
[1779402899809,24.84,77558.56,0.0,-0.68861,0.00019,26.43027]
[1779402900460,24.84,77556.99,0.0,-0.68891,0.00019,26.41853]
[1779402908623,24.83,77556.86,0.0,-0.68898,0.00019,26.41583]
[1779402914394,24.83,77556.31,0.0,-0.68911,0.00019,26.41103]
[1779402914831,24.83,77556.31,0.0,-0.68911,0.00019,26.41103]
[1779402915672,24.83,77565.63,0.0,-0.68735,0.00019,26.47881]
[1779402920708,24.82,77565.3,0.0,-0.68744,0.00019,26.47516]
[1779402922056,24.82,77565.3,0.0,-0.68744,0.00019,26.47516]
[1779402922405,24.82,77565.52,0.0,-0.68742,0.00019,26.47629]
[1779402922799,24.82,77565.52,0.0,-0.68742,0.00019,26.47629]
[1779402923729,24.82,77553.15,0.0,-0.68978,0.00019,26.38519]
[1779402928764,24.81,77551.47,0.0,-0.69013,0.00019,26.3714]
[1779402931898,24.81,77558.68,0.0,-0.6888,0.00019,26.4204]
[1779402937827,24.8,77556.88,0.0,-0.68919,0.00019,26.40539]
[1779402942862,24.8,77557.11,0.0,-0.68918,0.00019,26.406]
[1779402947897,24.8,77556.96,0.0,-0.68923,0.00019,26.40387]
[1779402952932,24.79,77556.97,0.0,-0.68926,0.00019,26.40293]
[1779402957967,24.79,77556.71,0.0,-0.68934,0.00019,26.39998]
[1779402964010,24.78,77557.37,0.0,-0.68925,0.00019,26.40361]
[1779402969045,24.78,77555.53,0.0,-0.68962,0.00019,26.389]
[1779402974080,24.78,77556.15,0.0,-0.68953,0.00019,26.39261]
[1779402977038,24.78,77556.49,0.0,-0.68948,0.00019,26.39471]
[1779402977100,24.77,77562.21,0.0,-0.6884,0.00019,26.43645]
[1779402977935,24.77,77562.21,0.0,-0.6884,0.00019,26.43645]
[1779402978108,24.77,77566.43,0.0,-0.6876,0.00019,26.46719]
[1779402981719,24.77,77566.81,0.0,-0.68755,0.00019,26.46918]
[1779402982136,24.77,77570.26,0.0,-0.6869,0.00019,26.49417]
[1779402988178,24.76,77570.03,0.0,-0.68699,0.00019,26.4908]
[1779402990192,24.76,77564.71,0.0,-0.68802,0.00019,26.45126]
[1779402991201,24.76,77556.8,0.0,-0.68955,0.00019,26.38935]
[1779402991515,24.76,77556.8,0.0,-0.68955,0.00019,26.38935]
[1779402992206,24.76,77553.0,0.0,-0.69028,0.00019,26.36101]
[1779402992521,24.76,77553.0,0.0,-0.69028,0.00019,26.36101]
[1779402993762,24.76,77555.77,0.0,-0.68976,0.00019,26.38138]
[1779403000262,24.75,77557.07,0.0,-0.68954,0.00019,26.38979]
[1779403005297,24.75,77559.89,0.0,-0.68903,0.00019,26.40973]
[1779403011339,24.75,77558.62,0.0,-0.6893,0.00019,26.39922]
[1779403016373,24.74,77555.88,0.0,-0.68985,0.00019,26.37808]
[1779403023425,24.74,77554.85,0.0,-0.69008,0.00019,26.36916]
[1779403027453,24.74,77550.92,0.0,-0.69085,0.00019,26.3393]
[1779403032488,24.73,77548.06,0.0,-0.69142,0.00019,26.3169]
[1779403037523,24.73,77544.65,0.0,-0.6921,0.00019,26.29022]
[1779403039537,24.73,77540.94,0.0,-0.69282,0.00019,26.262]
[1779403044576,24.72,77545.11,0.0,-0.69205,0.00019,26.2923]
[1779403051625,24.72,77545.5,0.0,-0.69203,0.00019,26.29043]
[1779403056660,24.72,77545.36,0.0,-0.69208,0.00019,26.2885]
[1779403062702,24.71,77545.97,0.0,-0.692,0.00019,26.29205]
[1779403067737,24.71,77543.42,0.0,-0.6925,0.00019,26.2722]
[1779403068744,24.71,77532.18,0.0,-0.69464,0.00019,26.18746]
[1779403069751,24.71,77530.64,0.0,-0.69494,0.00019,26.17575]
[1779403074786,24.71,77531.24,0.0,-0.69483,0.00019,26.18001]
[1779403079275,24.71,77530.79,0.0,-0.69492,0.00019,26.17645]
[1779403079376,24.71,77530.19,0.0,-0.69504,0.00019,26.1718]
[1779403079821,24.71,77525.18,0.0,-0.69599,0.00019,26.1338]
[1779403083849,24.7,77517.66,0.0,-0.69742,0.00019,26.07588]
[1779403088884,24.7,77518.15,0.0,-0.69734,0.00019,26.07917]
[1779403093923,24.7,77516.56,0.0,-0.69766,0.00019,26.06648]
[1779403098958,24.7,77516.19,0.0,-0.69774,0.00019,26.06321]
[1779403103993,24.7,77515.98,0.0,-0.69779,0.00019,26.06121]
[1779403109029,24.7,77513.69,0.0,-0.69823,0.00019,26.04337]
[1779403112050,24.7,77516.68,0.0,-0.69769,0.00019,26.06268]
[1779403116078,24.7,77521.07,0.0,-0.69686,0.00019,26.096]
[1779403121113,24.69,77519.66,0.0,-0.69714,0.00019,26.0849]
[1779403125141,24.69,77516.38,0.0,-0.69777,0.00019,26.05959]
[1779403128162,24.69,77512.92,0.0,-0.69842,0.00019,26.03294]
[1779403133197,24.69,77513.43,0.0,-0.69833,0.00019,26.03674]
[1779403138232,24.69,77509.16,0.0,-0.69914,0.00019,26.00375]
[1779403143267,24.69,77509.66,0.0,-0.69905,0.00019,26.00751]
[1779403148302,24.69,77509.36,0.0,-0.69911,0.00019,26.0051]
[1779403153338,24.69,77509.01,0.0,-0.69918,0.00019,26.0023]
[1779403158373,24.69,77509.33,0.0,-0.69912,0.00019,26.00465]
[1779403159380,24.69,77502.13,0.0,-0.70048,0.00019,25.94908]
[1779403159749,24.69,77502.13,0.0,-0.70048,0.00019,25.94908]
[1779403159802,24.69,77502.13,0.0,-0.70048,0.00019,25.94908]
[1779403160387,24.69,77496.28,0.0,-0.70158,0.00019,25.90368]
[1779403161394,24.69,77493.24,0.0,-0.70215,0.00019,25.88002]
[1779403166429,24.69,77493.55,0.0,-0.70209,0.00019,25.88255]
[1779403171463,24.69,77492.07,0.0,-0.70239,0.00019,25.86771]
[1779403176499,24.69,77492.05,0.0,-0.70239,0.00019,25.86769]
[1779403181655,24.69,77492.05,0.0,-0.70239,0.00019,25.86773]
[1779403187576,24.69,77491.77,0.0,-0.70244,0.00019,25.86572]
[1779403191605,24.69,77488.73,0.0,-0.703,0.00019,25.84224]
[1779403196639,24.69,77488.87,0.0,-0.70297,0.00019,25.84352]
[1779403200667,24.69,77485.4,0.0,-0.70363,0.00019,25.81611]
[1779403206709,24.69,77483.26,0.0,-0.70404,0.00019,25.79905]
[1779403210738,24.69,77487.45,0.0,-0.70325,0.00019,25.8318]
[1779403214766,24.69,77498.56,0.0,-0.70117,0.00019,25.91818]
[1779403217145,24.69,77504.74,0.0,-0.7,0.00019,25.96594]
[1779403219072,24.69,77504.84,0.0,-0.69999,0.00019,25.96665]
[1779403219128,24.69,77504.93,0.0,-0.69997,0.00019,25.96728]
[1779403224836,24.69,77504.49,0.0,-0.70006,0.00019,25.96353]
[1779403229871,24.69,77504.99,0.0,-0.69997,0.00019,25.96713]
[1779403234925,24.69,77505.35,0.0,-0.69993,0.00019,25.96624]
[1779403239960,24.69,77505.65,0.0,-0.69988,0.00019,25.96832]
[1779403242981,24.69,77509.44,0.0,-0.69917,0.00019,25.99739]
[1779403243988,24.69,77514.01,0.0,-0.69831,0.00019,26.03244]
[1779403248016,24.69,77520.76,0.0,-0.69704,0.00019,26.08373]
[1779403249349,24.69,77520.76,0.0,-0.69704,0.00019,26.08373]
[1779403249417,24.68,77522.87,0.0,-0.69664,0.00019,26.0997]
[1779403255068,24.68,77524.29,0.0,-0.6964,0.00019,26.10957]
[1779403261113,24.68,77524.22,0.0,-0.69644,0.00019,26.10798]
[1779403265031,24.68,77524.65,0.0,-0.69637,0.00019,26.1107]
[1779403265141,24.68,77524.81,0.0,-0.69635,0.00019,26.11172]
[1779403266148,24.67,77528.97,0.0,-0.69556,0.00019,26.14317]
[1779403267156,24.67,77532.43,0.0,-0.69491,0.00019,26.16928]
[1779403271184,24.67,77536.36,0.0,-0.69418,0.00019,26.19838]
[1779403276220,24.67,77539.43,0.0,-0.69361,0.00019,26.22098]
[1779403283269,24.67,77539.28,0.0,-0.69366,0.00019,26.21905]
[1779403288304,24.67,77542.36,0.0,-0.69309,0.00019,26.24168]
[1779403292377,24.66,77542.56,0.0,-0.69306,0.00019,26.24295]
[1779403293341,24.66,77552.8,0.0,-0.69113,0.00019,26.31593]
[1779403294348,24.66,77557.6,0.0,-0.69022,0.00019,26.35158]
[1779403296362,24.66,77557.1,0.0,-0.69032,0.00019,26.34746]
[1779403301397,24.66,77557.15,0.0,-0.69034,0.00019,26.34676]
[1779403306431,24.65,77556.92,0.0,-0.69042,0.00019,26.34377]
[1779403311467,24.65,77558.64,0.0,-0.69012,0.00019,26.35547]
[1779403317509,24.64,77558.68,0.0,-0.69015,0.00019,26.35443]
[1779403322544,24.64,77558.71,0.0,-0.69017,0.00019,26.35355]
[1779403329593,24.63,77558.77,0.0,-0.6902,0.00019,26.35247]
[1779403334628,24.63,77564.07,0.0,-0.68921,0.00019,26.39086]
[1779403341677,24.63,77566.39,0.0,-0.68879,0.00019,26.40707]
[1779403346712,24.62,77566.59,0.0,-0.68878,0.00019,26.40785]
[1779403351747,24.62,77566.5,0.0,-0.68883,0.00019,26.4031]
[1779403356786,24.62,77566.62,0.0,-0.68883,0.00019,26.40323]
[1779403363835,24.62,77567.38,0.0,-0.68871,0.00019,26.40782]
[1779403369346,24.61,77569.24,0.0,-0.68837,0.00019,26.42098]
[1779403369877,24.61,77573.46,0.0,-0.68756,0.00019,26.45188]
[1779403374912,24.61,77574.17,0.0,-0.68745,0.00019,26.4564]
[1779403379947,24.61,77574.39,0.0,-0.68743,0.00019,26.45725]
[1779403380954,24.61,77582.39,0.0,-0.68589,0.00019,26.51584]
[1779403385989,24.6,77582.53,0.0,-0.68589,0.00019,26.51567]
[1779403391026,24.6,77580.38,0.0,-0.68634,0.00019,26.49876]
[1779403397068,24.59,77580.69,0.0,-0.68632,0.00019,26.49978]
[1779403402103,24.59,77580.78,0.0,-0.68633,0.00019,26.4994]
[1779403410159,24.58,77580.61,0.0,-0.6864,0.00019,26.49654]
[1779403416200,24.58,77580.25,0.0,-0.68652,0.00019,26.48935]
[1779403421236,24.57,77577.47,0.0,-0.68709,0.00019,26.46795]
[1779403424257,24.57,77572.3,0.0,-0.6881,0.00019,26.42925]
[1779403429292,24.57,77574.53,0.0,-0.68769,0.00019,26.44502]
[1779403434328,24.57,77573.95,0.0,-0.68782,0.00019,26.44007]
[1779403439364,24.56,77575.2,0.0,-0.6876,0.00019,26.44862]
[1779403444399,24.56,77577.95,0.0,-0.68709,0.00019,26.46815]
[1779403449434,24.56,77575.43,0.0,-0.68759,0.00019,26.44876]
[1779403454469,24.56,77576.36,0.0,-0.68743,0.00019,26.45489]
[1779403459545,24.55,77576.31,0.0,-0.68746,0.00019,26.45393]
[1779403468567,24.55,77574.56,0.0,-0.68784,0.00019,26.4395]
[1779403473604,24.55,77571.81,0.0,-0.6884,0.00019,26.41511]
[1779403478637,24.54,77571.73,0.0,-0.68844,0.00019,26.41383]
[1779403483672,24.54,77571.44,0.0,-0.68851,0.00019,26.41103]
[1779403488707,24.54,77571.14,0.0,-0.68859,0.00019,26.40813]
[1779403493743,24.54,77570.3,0.0,-0.68877,0.00019,26.40124]
[1779403498778,24.53,77573.79,0.0,-0.68811,0.00019,26.42656]
[1779403501799,24.53,77579.93,0.0,-0.68694,0.00019,26.4716]
[1779403504820,24.53,77585.91,0.0,-0.68579,0.00019,26.51512]
[1779403509855,24.53,77588.47,0.0,-0.68531,0.00019,26.53322]
[1779403514890,24.53,77589.0,0.0,-0.68523,0.00019,26.53655]
[1779403519925,24.52,77588.84,0.0,-0.68527,0.00019,26.53487]
[1779403521939,24.52,77582.56,0.0,-0.68649,0.00019,26.4885]
[1779403526973,24.52,77583.4,0.0,-0.68634,0.00019,26.49436]
[1779403532009,24.52,77584.14,0.0,-0.68623,0.00019,26.49598]
[1779403534023,24.52,77588.2,0.0,-0.68545,0.00019,26.52569]
[1779403539058,24.52,77589.87,0.0,-0.68513,0.00019,26.53757]
[1779403544093,24.52,77590.71,0.0,-0.68498,0.00019,26.54334]
[1779403545758,24.52,77590.71,0.0,-0.68498,0.00019,26.54334]
[1779403545803,24.52,77590.76,0.0,-0.68497,0.00019,26.54356]
[1779403551142,24.52,77590.25,0.0,-0.68508,0.00019,26.53947]
[1779403558191,24.51,77590.26,0.0,-0.68509,0.00019,26.53906]
[1779403561212,24.51,77596.41,0.0,-0.68391,0.00019,26.58381]
[1779403566247,24.51,77597.02,0.0,-0.6838,0.00019,26.58775]
[1779403573296,24.51,77595.7,0.0,-0.68408,0.00019,26.57748]
[1779403578331,24.51,77596.5,0.0,-0.68393,0.00019,26.58293]
[1779403584373,24.51,77596.64,0.0,-0.68391,0.00019,26.58358]
[1779403589408,24.5,77596.51,0.0,-0.68395,0.00019,26.58232]
[1779403595450,24.5,77592.73,0.0,-0.68471,0.00019,26.55106]
[1779403600485,24.5,77591.12,0.0,-0.68502,0.00019,26.53914]
[1779403605522,24.5,77590.83,0.0,-0.68508,0.00019,26.53691]
[1779403614585,24.5,77590.72,0.0,-0.68512,0.00019,26.53566]
[1779403621634,24.5,77590.66,0.0,-0.68513,0.00019,26.535]
[1779403626668,24.5,77591.18,0.0,-0.68504,0.00019,26.53871]
[1779403632711,24.5,77591.59,0.0,-0.68496,0.00019,26.54157]
[1779403638753,24.5,77591.45,0.0,-0.68499,0.00019,26.54039]
[1779403643788,24.5,77592.81,0.0,-0.68473,0.00019,26.55019]
[1779403648823,24.5,77593.29,0.0,-0.68465,0.00019,26.5535]
[1779403654865,24.5,77593.56,0.0,-0.68462,0.00019,26.55188]
[1779403659900,24.5,77593.75,0.0,-0.68459,0.00019,26.55309]
[1779403665942,24.5,77593.19,0.0,-0.6847,0.00019,26.5488]
[1779403670977,24.49,77593.16,0.0,-0.68471,0.00019,26.54843]
[1779403676014,24.49,77593.03,0.0,-0.68474,0.00019,26.54734]
[1779403681050,24.49,77590.74,0.0,-0.68519,0.00019,26.53042]
[1779403686085,24.49,77592.3,0.0,-0.68489,0.00019,26.5416]
[1779403692127,24.49,77591.83,0.0,-0.68499,0.00019,26.5378]
[1779403693134,24.49,77587.64,0.0,-0.68581,0.00019,26.50699]
[1779403699176,24.49,77581.37,0.0,-0.68703,0.00019,26.46055]
[1779403704211,24.49,77581.15,0.0,-0.68707,0.00019,26.45909]
[1779403709246,24.49,77580.42,0.0,-0.68721,0.00019,26.45377]
[1779403712280,24.49,77574.73,0.0,-0.68833,0.00019,26.40816]
[1779403717315,24.49,77574.5,0.0,-0.68838,0.00019,26.40617]
[1779403722350,24.49,77575.35,0.0,-0.68822,0.00019,26.41217]
[1779403727385,24.49,77575.55,0.0,-0.68819,0.00019,26.41331]
[1779403730406,24.49,77579.55,0.0,-0.68742,0.00019,26.44277]
[1779403737187,24.49,77578.44,0.0,-0.68764,0.00019,26.43439]
[1779403738462,24.48,77584.59,0.0,-0.68646,0.00019,26.47945]
[1779403739469,24.48,77580.62,0.0,-0.68724,0.00019,26.45005]
[1779403742490,24.48,77576.42,0.0,-0.68805,0.00019,26.41868]
[1779403748532,24.48,77575.77,0.0,-0.68819,0.00019,26.4134]
[1779403757595,24.48,77575.01,0.0,-0.68836,0.00019,26.40705]
[1779403762630,24.48,77572.31,0.0,-0.68889,0.00019,26.38659]
[1779403770686,24.48,77573.33,0.0,-0.68871,0.00019,26.39372]
[1779403776729,24.47,77573.33,0.0,-0.68874,0.00019,26.38992]
[1779403781764,24.47,77570.75,0.0,-0.68924,0.00019,26.37038]
[1779403789820,24.47,77571.18,0.0,-0.68917,0.00019,26.37317]
[1779403796870,24.47,77572.54,0.0,-0.68892,0.00019,26.38292]
[1779403801905,24.47,77571.76,0.0,-0.68908,0.00019,26.37679]
[1779403807947,24.47,77571.58,0.0,-0.68912,0.00019,26.37508]
[1779403812982,24.47,77571.33,0.0,-0.68918,0.00019,26.3729]
[1779403818017,24.47,77562.19,0.0,-0.69095,0.00019,26.30413]
[1779403819025,24.47,77549.16,0.0,-0.69347,0.00019,26.20543]
[1779403820032,24.47,77543.81,0.0,-0.6945,0.00019,26.16472]
[1779403821039,24.46,77544.12,0.0,-0.69444,0.00019,26.16694]
[1779403826074,24.46,77543.47,0.0,-0.69457,0.00019,26.16173]
[1779403833123,24.46,77547.61,0.0,-0.6938,0.00019,26.18956]
[1779403834130,24.46,77551.28,0.0,-0.6931,0.00019,26.21742]
[1779403839165,24.46,77551.14,0.0,-0.69313,0.00019,26.21616]
[1779403844200,24.46,77550.88,0.0,-0.69319,0.00019,26.21394]
[1779403848230,24.46,77546.06,0.0,-0.69412,0.00019,26.17701]
[1779403855279,24.46,77544.23,0.0,-0.69449,0.00019,26.16234]
[1779403858300,24.46,77547.92,0.0,-0.69379,0.00019,26.19016]
[1779403863335,24.46,77547.8,0.0,-0.69383,0.00019,26.18871]
[1779403868370,24.45,77548.07,0.0,-0.69379,0.00019,26.19022]
[1779403874412,24.45,77547.96,0.0,-0.69383,0.00019,26.18861]
[1779403876427,24.45,77544.68,0.0,-0.69447,0.00019,26.16337]
[1779403881461,24.45,77542.74,0.0,-0.69486,0.00019,26.148]
[1779403886495,24.45,77541.82,0.0,-0.69505,0.00019,26.14043]
[1779403894653,24.44,77542.2,0.0,-0.69498,0.00019,26.14291]
[1779403900594,24.44,77539.51,0.0,-0.69555,0.00019,26.11788]
[1779403911672,24.44,77543.72,0.0,-0.69476,0.00019,26.14915]
[1779403916707,24.44,77546.06,0.0,-0.69433,0.00019,26.1665]
[1779403921981,24.43,77545.3,0.0,-0.69448,0.00019,26.16028]
[1779403927786,24.43,77542.06,0.0,-0.69513,0.00019,26.13482]
[1779403932821,24.43,77539.95,0.0,-0.69554,0.00019,26.11824]
[1779403943105,24.43,77539.94,0.0,-0.69555,0.00019,26.11787]
[1779403948933,24.42,77541.11,0.0,-0.69536,0.00019,26.12548]
[1779403953970,24.42,77540.85,0.0,-0.69545,0.00019,26.11953]
[1779403959002,24.42,77539.6,0.0,-0.6957,0.00019,26.10945]
[1779403964038,24.42,77542.51,0.0,-0.69515,0.00019,26.1313]
[1779403969073,24.42,77543.29,0.0,-0.69502,0.00019,26.13672]
[1779403974108,24.42,77544.58,0.0,-0.69478,0.00019,26.14606]
[1779403979144,24.41,77544.7,0.0,-0.69478,0.00019,26.14633]
[1779403980642,24.41,77544.68,0.0,-0.69478,0.00019,26.14618]
[1779403986194,24.41,77544.62,0.0,-0.69481,0.00019,26.145]
[1779403992237,24.41,77544.57,0.0,-0.69484,0.00019,26.14401]
[1779403997272,24.41,77546.72,0.0,-0.69443,0.00019,26.15995]
[1779404002308,24.41,77548.58,0.0,-0.69409,0.00019,26.17357]
[1779404008352,24.4,77549.18,0.0,-0.69399,0.00019,26.17749]
[1779404012380,24.4,77546.13,0.0,-0.69461,0.00019,26.15033]
[1779404013387,24.4,77542.58,0.0,-0.6953,0.00019,26.12303]
[1779404018422,24.4,77540.87,0.0,-0.69564,0.00019,26.1095]
[1779404023457,24.4,77540.95,0.0,-0.69563,0.00019,26.10972]
[1779404029499,24.4,77540.71,0.0,-0.69569,0.00019,26.10739]
[1779404030805,24.4,77540.71,0.0,-0.69569,0.00019,26.10739]
[1779404037555,24.39,77540.72,0.0,-0.69571,0.00019,26.1068]
[1779404040576,24.39,77543.8,0.0,-0.69512,0.00019,26.1302]
[1779404045611,24.39,77544.35,0.0,-0.69503,0.00019,26.13394]
[1779404048935,24.39,77545.96,0.0,-0.69472,0.00019,26.14607]
[1779404049638,24.39,77550.26,0.0,-0.6939,0.00019,26.17874]
[1779404055681,24.39,77550.48,0.0,-0.69388,0.00019,26.17968]
[1779404060716,24.39,77551.53,0.0,-0.69369,0.00019,26.18708]
[1779404065751,24.38,77552.35,0.0,-0.69355,0.00019,26.19271]
[1779404070787,24.38,77551.97,0.0,-0.69364,0.00019,26.18919]
[1779404075822,24.38,77551.95,0.0,-0.69368,0.00019,26.18503]
[1779404080857,24.38,77551.82,0.0,-0.69372,0.00019,26.18346]
[1779404085892,24.38,77551.63,0.0,-0.69377,0.00019,26.18139]
[1779404090927,24.37,77550.33,0.0,-0.69404,0.00019,26.17092]
[1779404093949,24.37,77547.08,0.0,-0.69467,0.00019,26.14581]
[1779404098984,24.37,77547.78,0.0,-0.69454,0.00019,26.15082]
[1779404104024,24.37,77547.16,0.0,-0.69467,0.00019,26.14567]
[1779404109059,24.37,77549.39,0.0,-0.69425,0.00019,26.16231]
[1779404115101,24.37,77549.36,0.0,-0.69427,0.00019,26.16158]
[1779404120136,24.37,77550.49,0.0,-0.69406,0.00019,26.16987]
[1779404125171,24.36,77553.67,0.0,-0.69346,0.00019,26.19374]
[1779404130206,24.36,77552.52,0.0,-0.6937,0.00019,26.18447]
[1779404135241,24.36,77555.33,0.0,-0.69319,0.00019,26.20202]
[1779404137256,24.36,77560.58,0.0,-0.69218,0.00019,26.24172]
[1779404141284,24.36,77567.72,0.0,-0.6908,0.00019,26.29565]
[1779404146319,24.36,77566.61,0.0,-0.69102,0.00019,26.287]
[1779404151354,24.36,77567.47,0.0,-0.69086,0.00019,26.29299]
[1779404156389,24.36,77567.78,0.0,-0.69082,0.00019,26.29475]
[1779404162431,24.35,77567.52,0.0,-0.69089,0.00019,26.29221]
[1779404164445,24.35,77564.02,0.0,-0.69157,0.00019,26.2655]
[1779404167466,24.35,77558.62,0.0,-0.69262,0.00019,26.22422]
[1779404172501,24.35,77557.22,0.0,-0.6929,0.00019,26.21325]
[1779404177537,24.35,77558.31,0.0,-0.6927,0.00019,26.22114]
[1779404186600,24.35,77558.5,0.0,-0.69269,0.00019,26.22181]
[1779404191635,24.34,77559.0,0.0,-0.69262,0.00019,26.22176]
[1779404196670,24.34,77559.41,0.0,-0.69255,0.00019,26.22442]
[1779404202712,24.34,77558.08,0.0,-0.69283,0.00019,26.2138]
[1779404207746,24.34,77558.2,0.0,-0.69281,0.00019,26.21431]
[1779404213789,24.34,77558.32,0.0,-0.6928,0.00019,26.21472]
[1779404219832,24.34,77557.99,0.0,-0.69288,0.00019,26.2117]
[1779404225874,24.33,77558.32,0.0,-0.69283,0.00019,26.21372]
[1779404235945,24.33,77558.35,0.0,-0.69285,0.00019,26.21313]
[1779404245008,24.33,77558.43,0.0,-0.69285,0.00019,26.21302]
[1779404250043,24.33,77557.87,0.0,-0.69297,0.00019,26.20835]
[1779404255078,24.33,77556.78,0.0,-0.69321,0.00019,26.19626]
[1779404261121,24.32,77557.93,0.0,-0.693,0.00019,26.20458]
[1779404268169,24.32,77558.05,0.0,-0.69299,0.00019,26.20498]
[1779404274211,24.32,77557.45,0.0,-0.69312,0.00019,26.19997]
[1779404281260,24.32,77554.56,0.0,-0.69369,0.00019,26.17742]
[1779404286295,24.32,77557.11,0.0,-0.69321,0.00019,26.19641]
[1779404291329,24.32,77556.81,0.0,-0.69328,0.00019,26.19362]
[1779404296365,24.31,77558.09,0.0,-0.69304,0.00019,26.20288]
[1779404301400,24.31,77557.94,0.0,-0.69309,0.00019,26.20121]
[1779404306435,24.31,77557.68,0.0,-0.69315,0.00019,26.19879]
[1779404311470,24.31,77557.65,0.0,-0.69318,0.00019,26.19486]
[1779404317513,24.31,77556.64,0.0,-0.69339,0.00019,26.18675]
[1779404322546,24.31,77557.3,0.0,-0.69327,0.00019,26.19153]
[1779404326575,24.31,77554.0,0.0,-0.69391,0.00019,26.16609]
[1779404331610,24.31,77555.13,0.0,-0.6937,0.00019,26.17448]
[1779404340673,24.3,77555.11,0.0,-0.69372,0.00019,26.17381]
[1779404345708,24.3,77555.4,0.0,-0.69367,0.00019,26.17574]
[1779404350742,24.3,77555.27,0.0,-0.6937,0.00019,26.17445]
[1779404360813,24.3,77555.43,0.0,-0.69369,0.00019,26.17511]
[1779404364857,24.3,77560.6,0.0,-0.69269,0.00019,26.21436]
[1779404369891,24.3,77559.55,0.0,-0.6929,0.00019,26.20595]
[1779404374927,24.3,77559.51,0.0,-0.69294,0.00019,26.20182]
[1779404385001,24.29,77559.53,0.0,-0.69295,0.00019,26.20135]
[1779404394064,24.29,77559.76,0.0,-0.69292,0.00019,26.20257]
[1779404402139,24.29,77542.28,0.0,-0.69632,0.00019,26.06779]
[1779404403146,24.29,77540.18,0.0,-0.69673,0.00019,26.05148]
[1779404408184,24.29,77536.74,0.0,-0.69739,0.00019,26.02497]
[1779404413219,24.29,77536.56,0.0,-0.69741,0.00019,26.02385]
[1779404419260,24.29,77536.45,0.0,-0.69743,0.00019,26.02335]
[1779404421602,24.29,77536.45,0.0,-0.69743,0.00019,26.02335]
[1779404429331,24.3,77536.56,0.0,-0.69739,0.00019,26.02479]
[1779404434366,24.3,77537.33,0.0,-0.69725,0.00019,26.02762]
[1779404439401,24.3,77537.29,0.0,-0.69725,0.00019,26.02754]
[1779404445444,24.3,77536.83,0.0,-0.69733,0.00019,26.0243]
[1779404450479,24.3,77537.61,0.0,-0.69718,0.00019,26.03062]
[1779404453500,24.3,77544.37,0.0,-0.69587,0.00019,26.08305]
[1779404458535,24.3,77544.65,0.0,-0.69581,0.00019,26.08526]
[1779404461556,24.3,77540.75,0.0,-0.69657,0.00019,26.05515]
[1779404464577,24.3,77544.29,0.0,-0.69588,0.00019,26.08259]
[1779404465584,24.3,77547.98,0.0,-0.69517,0.00019,26.11109]
[1779404471626,24.3,77548.44,0.0,-0.69507,0.00019,26.115]
[1779404476661,24.3,77548.37,0.0,-0.69507,0.00019,26.11483]
[1779404476872,24.3,77548.37,0.0,-0.69507,0.00019,26.11483]
[1779404478675,24.3,77536.94,0.0,-0.69727,0.00019,26.02669]
[1779404484717,24.31,77535.9,0.0,-0.69745,0.00019,26.0194]
[1779404485662,24.31,77535.9,0.0,-0.69745,0.00019,26.0194]
[1779404491766,24.31,77535.18,0.0,-0.6976,0.00019,26.01079]
[1779404495793,24.31,77527.2,0.0,-0.69913,0.00019,25.94897]
[1779404497808,24.31,77524.54,0.0,-0.69963,0.00019,25.92851]
[1779404502845,24.31,77524.79,0.0,-0.69957,0.00019,25.93089]
[1779404507880,24.31,77526.64,0.0,-0.69921,0.00019,25.94571]
[1779404513922,24.31,77526.12,0.0,-0.6993,0.00019,25.94202]
[1779404521978,24.32,77525.89,0.0,-0.69933,0.00019,25.9407]
[1779404527013,24.32,77525.14,0.0,-0.69947,0.00019,25.93514]
[1779404533056,24.32,77526.07,0.0,-0.69928,0.00019,25.94275]
[1779404538091,24.32,77526.17,0.0,-0.69925,0.00019,25.94378]
[1779404545140,24.32,77526.02,0.0,-0.69927,0.00019,25.94293]
[1779404552192,24.32,77526.02,0.0,-0.69928,0.00019,25.93982]
[1779404558234,24.32,77526.85,0.0,-0.69912,0.00019,25.94657]
[1779404563270,24.32,77527.87,0.0,-0.69892,0.00019,25.95471]
[1779404564276,24.32,77533.42,0.0,-0.69785,0.00019,25.99794]
[1779404565283,24.32,77536.36,0.0,-0.69728,0.00019,26.02081]
[1779404570858,24.32,77536.72,0.0,-0.69721,0.00019,26.02359]
[1779404574346,24.32,77541.4,0.0,-0.69631,0.00019,26.05995]
[1779404579381,24.32,77542.82,0.0,-0.69603,0.00019,26.07103]
[1779404580732,24.32,77542.82,0.0,-0.69603,0.00019,26.07103]
[1779404582404,24.32,77547.01,0.0,-0.69522,0.00019,26.10336]
[1779404587439,24.32,77548.32,0.0,-0.69497,0.00019,26.1134]
[1779404592474,24.32,77547.27,0.0,-0.69517,0.00019,26.10536]
[1779404598516,24.32,77548.47,0.0,-0.69493,0.00019,26.11471]
[1779404603550,24.32,77548.44,0.0,-0.69493,0.00019,26.11473]
[1779404608586,24.33,77548.35,0.0,-0.69494,0.00019,26.1143]
[1779404614628,24.33,77548.87,0.0,-0.69485,0.00019,26.1152]
[1779404617649,24.33,77559.88,0.0,-0.69272,0.00019,26.19953]
[1779404619663,24.33,77569.52,0.0,-0.69084,0.00019,26.2728]
[1779404622683,24.33,77571.48,0.0,-0.69046,0.00019,26.28771]
[1779404627719,24.33,77571.37,0.0,-0.69048,0.00019,26.28679]
[1779404632754,24.33,77571.6,0.0,-0.69044,0.00019,26.28843]
[1779404635775,24.33,77581.47,0.0,-0.68852,0.00019,26.36257]
[1779404636782,24.33,77585.36,0.0,-0.68776,0.0002,26.39166]
[1779404637789,24.33,77591.43,0.0,-0.68658,0.0002,26.4368]
[1779404642824,24.33,77592.17,0.0,-0.68644,0.0002,26.44215]
[1779404648540,24.33,77593.31,0.0,-0.68622,0.0002,26.45052]
[1779404650880,24.33,77597.88,0.0,-0.68532,0.0002,26.48437]
[1779404655915,24.33,77598.18,0.0,-0.68526,0.0002,26.4868]
[1779404658940,24.33,77590.44,0.0,-0.68677,0.0002,26.42952]
[1779404664981,24.33,77590.55,0.0,-0.68674,0.0002,26.43057]
[1779404670020,24.33,77588.6,0.0,-0.68712,0.0002,26.41605]
[1779404684118,24.33,77589.04,0.0,-0.68707,0.0002,26.4155]
[1779404688146,24.33,77592.32,0.0,-0.68643,0.0002,26.43994]
[1779404693181,24.33,77592.06,0.0,-0.68647,0.0002,26.43809]
[1779404698216,24.33,77592.31,0.0,-0.68642,0.0002,26.44008]
[1779404703251,24.33,77592.02,0.0,-0.68648,0.0002,26.43799]
[1779404710218,24.33,77591.56,0.0,-0.68657,0.0002,26.4346]
[1779404715335,24.33,77593.31,0.0,-0.68622,0.0002,26.44768]
[1779404720371,24.33,77589.42,0.0,-0.68698,0.0002,26.41884]
[1779404732455,24.33,77589.64,0.0,-0.68694,0.0002,26.41758]
[1779404737490,24.33,77589.77,0.0,-0.68691,0.0002,26.41873]
[1779404742527,24.33,77589.72,0.0,-0.68692,0.0002,26.41852]
[1779404747562,24.33,77589.74,0.0,-0.68691,0.0002,26.41883]
[1779404752597,24.33,77589.79,0.0,-0.68689,0.0002,26.41937]
[1779404755618,24.33,77593.51,0.0,-0.68617,0.0002,26.44704]
[1779404758639,24.33,77599.54,0.0,-0.68499,0.0002,26.49161]
[1779404763674,24.33,77600.39,0.0,-0.68482,0.0002,26.49798]
[1779404768709,24.33,77599.33,0.0,-0.68502,0.0002,26.49034]
[1779404772898,24.33,77600.78,0.0,-0.68473,0.0002,26.50113]
[1779404772950,24.33,77600.78,0.0,-0.68473,0.0002,26.50113]
[1779404773000,24.33,77602.65,0.0,-0.68437,0.0002,26.51492]
[1779404774481,24.33,77603.78,0.0,-0.68414,0.0002,26.52323]
[1779404775030,24.33,77603.78,0.0,-0.68414,0.0002,26.52323]
[1779404775131,24.33,77610.65,0.0,-0.6828,0.0002,26.57352]
[1779404780793,24.33,77612.95,0.0,-0.68235,0.0002,26.59005]
[1779404785869,24.33,77613.23,0.0,-0.68231,0.0002,26.59178]
[1779404786634,24.33,77613.07,0.0,-0.68234,0.0002,26.59055]
[1779404787299,24.33,77613.15,0.0,-0.68233,0.0002,26.59106]
[1779404792877,24.33,77610.46,0.0,-0.68288,0.0002,26.56776]
[1779404799761,24.33,77609.97,0.0,-0.68298,0.0002,26.56402]
[1779404801940,24.33,77619.03,0.0,-0.68121,0.0002,26.62971]
[1779404803953,24.33,77623.8,0.0,-0.68027,0.0002,26.6641]
[1779404807982,24.33,77627.78,0.0,-0.6795,0.0002,26.69237]
[1779404813018,24.33,77628.39,0.0,-0.67934,0.0002,26.69809]
[1779404818053,24.34,77630.53,0.0,-0.67889,0.0002,26.71454]
[1779404819061,24.34,77634.37,0.0,-0.67813,0.0002,26.74238]
[1779404824095,24.34,77634.28,0.0,-0.6781,0.0002,26.74334]
[1779404829130,24.35,77634.32,0.0,-0.67804,0.0002,26.7453]
[1779404834165,24.36,77635.41,0.0,-0.67778,0.0002,26.75475]
[1779404836179,24.36,77631.4,0.0,-0.67855,0.0002,26.72667]
[1779404841214,24.37,77629.4,0.0,-0.6789,0.0002,26.71382]
[1779404846249,24.37,77630.17,0.0,-0.67871,0.0002,26.72086]
[1779404851284,24.38,77631.82,0.0,-0.67836,0.0002,26.73075]
[1779404854312,24.38,77635.92,0.0,-0.67752,0.0002,26.7609]
[1779404860347,24.39,77638.41,0.0,-0.67698,0.0002,26.78038]
[1779404865382,24.39,77640.39,0.0,-0.67655,0.0002,26.79568]
[1779404870829,24.4,77639.54,0.0,-0.6767,0.0002,26.79035]
[1779404873438,24.4,77645.8,0.0,-0.67545,0.0002,26.83524]
[1779404878473,24.4,77645.57,0.0,-0.67548,0.0002,26.83412]
[1779404883508,24.4,77645.99,0.0,-0.67538,0.0002,26.8375]
[1779404888543,24.41,77648.31,0.0,-0.67491,0.0002,26.85438]
[1779404893577,24.41,77646.58,0.0,-0.67524,0.0002,26.84246]
[1779404899620,24.41,77646.78,0.0,-0.67519,0.0002,26.84413]
[1779404904655,24.41,77647.91,0.0,-0.67497,0.0002,26.85225]
[1779404909690,24.41,77649.44,0.0,-0.67465,0.0002,26.86332]
[1779404914725,24.41,77647.92,0.0,-0.67497,0.0002,26.8495]
[1779404919760,24.41,77647.95,0.0,-0.67496,0.0002,26.84986]
[1779404924796,24.41,77648.01,0.0,-0.67494,0.0002,26.85042]
[1779404929830,24.41,77647.28,0.0,-0.67508,0.0002,26.84543]
[1779404930838,24.41,77643.16,0.0,-0.67589,0.0002,26.81641]
[1779404935873,24.41,77643.1,0.0,-0.67591,0.0002,26.81571]
[1779404940908,24.41,77643.61,0.0,-0.67582,0.0002,26.81909]
[1779404945943,24.41,77641.23,0.0,-0.67629,0.0002,26.80206]
[1779404950978,24.41,77643.06,0.0,-0.67594,0.0002,26.81485]
[1779404956016,24.41,77645.91,0.0,-0.67538,0.0002,26.83482]
[1779404961051,24.41,77648.03,0.0,-0.67495,0.0002,26.85007]
[1779404963065,24.41,77651.62,0.0,-0.67424,0.0002,26.87532]
[1779404968100,24.41,77654.08,0.0,-0.67375,0.0002,26.89253]
[1779404972154,24.41,77654.66,0.0,-0.67364,0.0002,26.89656]
[1779404978170,24.41,77655.04,0.0,-0.67358,0.0002,26.89571]
[1779404983205,24.41,77652.29,0.0,-0.67413,0.0002,26.87642]
[1779404988358,24.41,77652.28,0.0,-0.67413,0.0002,26.87637]
[1779404994286,24.41,77652.46,0.0,-0.6741,0.0002,26.87767]
[1779404999322,24.41,77652.39,0.0,-0.67411,0.0002,26.87721]
[1779405002343,24.41,77643.07,0.0,-0.67595,0.0002,26.81157]
[1779405005364,24.41,77641.49,0.0,-0.67626,0.0002,26.8004]
[1779405010399,24.41,77641.49,0.0,-0.67626,0.0002,26.80042]
[1779405015434,24.41,77642.11,0.0,-0.67614,0.0002,26.80483]
[1779405021477,24.41,77642.4,0.0,-0.67608,0.0002,26.80699]
[1779405026512,24.41,77642.25,0.0,-0.6761,0.0002,26.80608]
[1779405031547,24.41,77640.88,0.0,-0.67639,0.0002,26.79321]
[1779405036582,24.41,77640.9,0.0,-0.67638,0.0002,26.7936]
[1779405041617,24.41,77640.91,0.0,-0.67637,0.0002,26.79391]
[1779405046652,24.41,77640.79,0.0,-0.67638,0.0002,26.79327]
[1779405051689,24.41,77640.82,0.0,-0.67637,0.0002,26.79367]
[1779405056724,24.42,77641.0,0.0,-0.67633,0.0002,26.79512]
[1779405069815,24.42,77641.0,0.0,-0.67632,0.0002,26.79551]
[1779405074850,24.42,77641.04,0.0,-0.6763,0.0002,26.79611]
[1779405087941,24.42,77641.18,0.0,-0.67625,0.0002,26.79815]
[1779405094990,24.43,77641.23,0.0,-0.67623,0.0002,26.79583]
[1779405101032,24.43,77641.51,0.0,-0.67616,0.0002,26.79856]
[1779405106068,24.43,77639.53,0.0,-0.67652,0.0002,26.78539]
[1779405111103,24.44,77637.89,0.0,-0.67682,0.0002,26.77453]
[1779405121173,24.43,77629.62,0.0,-0.67848,0.0002,26.71459]
[1779405122180,24.43,77623.16,0.0,-0.67976,0.0002,26.66823]
[1779405123420,24.43,77617.8,0.0,-0.68081,0.0002,26.6296]
[1779405127215,24.43,77614.42,0.0,-0.68148,0.0002,26.60504]
[1779405133257,24.43,77613.92,0.0,-0.68159,0.0002,26.60095]
[1779405146348,24.42,77613.91,0.0,-0.68163,0.0002,26.59947]
[1779405156418,24.42,77613.52,0.0,-0.68177,0.0002,26.59148]
[1779405165481,24.41,77613.46,0.0,-0.68186,0.0002,26.5886]
[1779405169330,24.4,77613.5,0.0,-0.68186,0.0002,26.58832]
[1779405169432,24.4,77613.5,0.0,-0.68186,0.0002,26.58832]
[1779405170516,24.4,77600.08,0.0,-0.68452,0.0002,26.48952]
[1779405171523,24.4,77595.88,0.0,-0.68534,0.0002,26.45843]
[1779405176877,24.4,77593.98,0.0,-0.68574,0.0002,26.44356]
[1779405178572,24.39,77586.18,0.0,-0.68728,0.00019,26.38505]
[1779405180591,24.39,77582.6,0.0,-0.68799,0.00019,26.358]
[1779405188647,24.39,77581.45,0.0,-0.68825,0.00019,26.34799]
[1779405193681,24.38,77581.42,0.0,-0.68828,0.00019,26.34686]
[1779405198718,24.38,77582.46,0.0,-0.68811,0.00019,26.35371]
[1779405204759,24.38,77582.34,0.0,-0.68816,0.00019,26.35174]
[1779405209794,24.37,77582.81,0.0,-0.68809,0.00019,26.35434]
[1779405214181,24.37,77581.53,0.0,-0.68838,0.00019,26.34068]
[1779405214520,24.37,77573.06,0.0,-0.69004,0.00019,26.27674]
[1779405214829,24.37,77558.13,0.0,-0.69294,0.00019,26.16383]
[1779405215836,24.37,77558.02,0.0,-0.69296,0.00019,26.1628]
[1779405220871,24.36,77558.13,0.0,-0.69297,0.00019,26.1625]
[1779405225906,24.36,77561.91,0.0,-0.69227,0.00019,26.18999]
[1779405230941,24.36,77562.81,0.0,-0.69212,0.00019,26.1958]
[1779405234969,24.35,77569.1,0.0,-0.69093,0.00019,26.2426]
[1779405240022,24.35,77564.52,0.0,-0.69185,0.00019,26.20675]
[1779405241011,24.35,77560.15,0.0,-0.6927,0.00019,26.17331]
[1779405244032,24.35,77556.96,0.0,-0.69334,0.00019,26.14833]
[1779405249414,24.34,77554.42,0.0,-0.69385,0.00019,26.12834]
[1779405256124,24.34,77554.98,0.0,-0.69376,0.00019,26.1318]
[1779405261151,24.34,77555.41,0.0,-0.6937,0.00019,26.13417]
[1779405266186,24.33,77555.83,0.0,-0.69363,0.00019,26.13679]
[1779405267193,24.33,77560.39,0.0,-0.69275,0.00019,26.17147]
[1779405272228,24.33,77562.07,0.0,-0.69246,0.00019,26.18028]
[1779405279023,24.33,77559.74,0.0,-0.69292,0.00019,26.16217]
[1779405280307,24.33,77559.95,0.0,-0.69289,0.00019,26.16352]
[1779405280350,24.33,77554.89,0.0,-0.69387,0.00019,26.12482]
[1779405281035,24.33,77554.89,0.0,-0.69387,0.00019,26.12482]
[1779405281130,24.33,77554.89,0.0,-0.69387,0.00019,26.12482]
[1779405281204,24.33,77554.89,0.0,-0.69387,0.00019,26.12482]
[1779405281292,24.33,77542.92,0.0,-0.69619,0.00019,26.03281]
[1779405281773,24.33,77542.92,0.0,-0.69619,0.00019,26.03281]
[1779405281897,24.33,77542.92,0.0,-0.69619,0.00019,26.03281]
[1779405282180,24.33,77542.92,0.0,-0.69619,0.00019,26.03281]
[1779405282299,24.33,77518.58,0.0,-0.70087,0.00019,25.84331]
[1779405283523,24.33,77504.14,0.0,-0.70364,0.00019,25.72929]
[1779405286745,24.33,77505.19,0.0,-0.70344,0.00019,25.7375]
[1779405287338,24.33,77505.18,0.0,-0.70344,0.00019,25.73744]
[1779405289352,24.33,77510.68,0.0,-0.70239,0.00019,25.78098]
[1779405294387,24.33,77509.96,0.0,-0.70253,0.00019,25.77517]
[1779405298415,24.33,77503.52,0.0,-0.70376,0.00019,25.72408]
[1779405300430,24.33,77499.58,0.0,-0.70451,0.00019,25.69277]
[1779405305503,24.33,77490.68,0.0,-0.70622,0.00019,25.62139]
[1779405306093,24.33,77490.68,0.0,-0.70622,0.00019,25.62139]
[1779405306505,24.33,77487.82,0.0,-0.70676,0.00019,25.59837]
[1779405307513,24.33,77481.89,0.0,-0.70789,0.00019,25.55065]
[1779405308522,24.33,77470.9,0.0,-0.70997,0.00019,25.46177]
[1779405309312,24.33,77470.9,0.0,-0.70997,0.00019,25.46177]
[1779405311542,24.33,77475.54,0.0,-0.7091,0.00019,25.49933]
[1779405314563,24.33,77472.35,0.0,-0.7097,0.00019,25.47366]
[1779405315978,24.33,77472.55,0.0,-0.70966,0.00019,25.47534]
[1779405316601,24.33,77472.55,0.0,-0.70966,0.00019,25.47534]
[1779405316703,24.33,77468.74,0.0,-0.71038,0.00019,25.44448]
[1779405322619,24.33,77469.83,0.0,-0.71017,0.00019,25.45331]
[1779405323627,24.33,77478.1,0.0,-0.70861,0.00019,25.52025]
[1779405324634,24.33,77481.83,0.0,-0.7079,0.00019,25.55025]
[1779405325641,24.33,77485.31,0.0,-0.70724,0.00019,25.57813]
[1779405327655,24.33,77495.13,0.0,-0.70538,0.00019,25.6567]
[1779405327876,24.33,77495.13,0.0,-0.70538,0.00019,25.6567]
[1779405330676,24.33,77500.46,0.0,-0.70437,0.00019,25.69878]
[1779405335711,24.32,77502.82,0.0,-0.70396,0.00019,25.71326]
[1779405338732,24.32,77506.79,0.0,-0.70321,0.00019,25.74435]
[1779405338761,24.32,77506.79,0.0,-0.70321,0.00019,25.74435]
[1779405339742,24.32,77510.34,0.0,-0.70254,0.00019,25.77235]
[1779405342090,24.32,77510.25,0.0,-0.70256,0.00019,25.77152]
[1779405342140,24.32,77509.75,0.0,-0.70266,0.00019,25.76739]
[1779405343769,24.32,77515.08,0.0,-0.70164,0.00019,25.8092]
[1779405348820,24.32,77515.32,0.0,-0.70161,0.00019,25.81063]
[1779405351198,24.32,77524.26,0.0,-0.6999,0.00019,25.88059]
[1779405356860,24.32,77524.01,0.0,-0.69996,0.00019,25.87807]
[1779405361895,24.31,77516.83,0.0,-0.70135,0.00019,25.82127]
[1779405366930,24.31,77515.67,0.0,-0.70158,0.00019,25.81193]
[1779405370958,24.31,77523.81,0.0,-0.70002,0.00019,25.87569]
[1779405376044,24.31,77526.23,0.0,-0.69957,0.00019,25.89418]
[1779405385061,24.31,77526.88,0.0,-0.69947,0.00019,25.89803]
[1779405390096,24.31,77527.42,0.0,-0.69938,0.00019,25.90164]
[1779405395131,24.3,77527.77,0.0,-0.69935,0.00019,25.90031]
[1779405397145,24.3,77531.2,0.0,-0.6987,0.00019,25.92684]
[1779405402182,24.3,77534.39,0.0,-0.6981,0.00019,25.95093]
[1779405407215,24.3,77534.26,0.0,-0.69815,0.00019,25.94911]
[1779405412250,24.29,77530.53,0.0,-0.69889,0.00019,25.91929]
[1779405419300,24.29,77531.39,0.0,-0.69875,0.00019,25.92509]
[1779405424335,24.29,77533.12,0.0,-0.69843,0.00019,25.93791]
[1779405429370,24.29,77533.26,0.0,-0.69842,0.00019,25.93842]
[1779405434406,24.29,77532.52,0.0,-0.69857,0.00019,25.93215]
[1779405436420,24.29,77527.86,0.0,-0.69948,0.00019,25.89557]
[1779405441455,24.28,77525.29,0.0,-0.69998,0.00019,25.87502]
[1779405444476,24.28,77531.94,0.0,-0.69871,0.00019,25.92678]
[1779405449511,24.28,77534.02,0.0,-0.69832,0.00019,25.94232]
[1779405454546,24.28,77533.87,0.0,-0.69839,0.00019,25.93703]
[1779405462602,24.28,77533.94,0.0,-0.6984,0.00019,25.93652]
[1779405464619,24.27,77541.41,0.0,-0.69697,0.00019,25.99435]
[1779405469653,24.27,77543.72,0.0,-0.69653,0.00019,26.01182]
[1779405480730,24.27,77543.64,0.0,-0.69658,0.00019,26.01013]
[1779405481737,24.27,77536.17,0.0,-0.69802,0.00019,25.95202]
[1779405486773,24.27,77529.33,0.0,-0.69934,0.00019,25.89852]
[1779405491812,24.27,77528.46,0.0,-0.69952,0.00019,25.89146]
[1779405498861,24.27,77529.48,0.0,-0.69933,0.00019,25.89896]
[1779405505910,24.26,77529.41,0.0,-0.69936,0.00019,25.89788]
[1779405515980,24.26,77529.41,0.0,-0.6994,0.00019,25.89364]
[1779405525049,24.26,77532.24,0.0,-0.69887,0.00019,25.91505]
[1779405527063,24.26,77535.59,0.0,-0.69823,0.00019,25.94099]
[1779405532098,24.26,77539.0,0.0,-0.69759,0.00019,25.96691]
[1779405537133,24.25,77544.95,0.0,-0.69646,0.00019,26.01244]
[1779405542167,24.25,77543.66,0.0,-0.69672,0.00019,26.002]
[1779405549217,24.25,77543.05,0.0,-0.69685,0.00019,25.9968]
[1779405552238,24.25,77537.41,0.0,-0.69794,0.00019,25.95278]
[1779405557274,24.25,77534.7,0.0,-0.69847,0.00019,25.93163]
[1779405562308,24.25,77534.58,0.0,-0.69849,0.00019,25.9307]
[1779405569357,24.25,77535.5,0.0,-0.69831,0.00019,25.93787]
[1779405571372,24.25,77538.85,0.0,-0.69769,0.00019,25.96052]
[1779405581442,24.25,77540.82,0.0,-0.69731,0.00019,25.97573]
[1779405582449,24.25,77544.96,0.0,-0.69651,0.00019,26.00782]
[1779405587486,24.25,77545.98,0.0,-0.69632,0.00019,26.01538]
[1779405590507,24.25,77549.52,0.0,-0.69564,0.00019,26.04252]
[1779405595541,24.25,77549.89,0.0,-0.69558,0.00019,26.04493]
[1779405600577,24.25,77550.42,0.0,-0.69548,0.00019,26.04885]
[1779405603599,24.25,77544.51,0.0,-0.69663,0.00019,26.00309]
[1779405604605,24.25,77540.68,0.0,-0.69737,0.00019,25.97331]
[1779405610647,24.25,77539.53,0.0,-0.69759,0.00019,25.96432]
[1779405615682,24.25,77539.34,0.0,-0.69763,0.00019,25.96281]
[1779405620718,24.25,77539.81,0.0,-0.69754,0.00019,25.96645]
[1779405625756,24.25,77539.46,0.0,-0.69761,0.00019,25.9637]
[1779405630791,24.25,77537.99,0.0,-0.69789,0.00019,25.95224]
[1779405635829,24.25,77547.84,0.0,-0.69601,0.00019,26.02528]
[1779405636836,24.25,77554.6,0.0,-0.69469,0.00019,26.07743]
[1779405638850,24.25,77555.11,0.0,-0.6946,0.00019,26.08133]
[1779405643885,24.24,77555.99,0.0,-0.69443,0.00019,26.08788]
[1779405648920,24.24,77556.26,0.0,-0.69438,0.00019,26.0897]
[1779405653955,24.24,77555.57,0.0,-0.69452,0.00019,26.08422]
[1779405659997,24.24,77555.79,0.0,-0.69448,0.00019,26.08576]
[1779405661351,24.24,77555.67,0.0,-0.69451,0.00019,26.08482]
[1779405661403,24.24,77555.67,0.0,-0.69451,0.00019,26.08482]
[1779405662013,24.24,77555.46,0.0,-0.69455,0.00019,26.08318]
[1779405663278,24.24,77555.46,0.0,-0.69455,0.00019,26.08318]
[1779405664026,24.24,77542.13,0.0,-0.69714,0.00019,25.98001]
[1779405665033,24.24,77533.45,0.0,-0.69882,0.00019,25.91236]
[1779405670076,24.24,77527.72,0.0,-0.69991,0.00019,25.86785]
[1779405675111,24.24,77525.14,0.0,-0.7004,0.00019,25.8481]
[1779405681092,24.24,77525.14,0.0,-0.7004,0.00019,25.8481]
[1779405688205,24.25,77524.97,0.0,-0.70042,0.00019,25.8469]
[1779405694246,24.25,77525.37,0.0,-0.70037,0.00019,25.84653]
[1779405702302,24.24,77525.33,0.0,-0.70038,0.00019,25.84604]
[1779405707337,24.24,77525.33,0.0,-0.70039,0.00019,25.84589]
[1779405715393,24.24,77525.65,0.0,-0.70033,0.00019,25.84813]
[1779405720429,24.24,77525.25,0.0,-0.70041,0.00019,25.84479]
[1779405725464,24.24,77524.42,0.0,-0.70058,0.00019,25.83808]
[1779405732513,24.24,77521.75,0.0,-0.7011,0.00019,25.81682]
[1779405737548,24.24,77521.93,0.0,-0.70107,0.00019,25.81805]
[1779405742583,24.24,77523.23,0.0,-0.70082,0.00019,25.82805]
[1779405747618,24.24,77521.87,0.0,-0.70109,0.00019,25.81711]
[1779405752653,24.24,77524.59,0.0,-0.7006,0.00019,25.83446]
[1779405758694,24.23,77524.49,0.0,-0.70065,0.00019,25.83278]
[1779405764737,24.23,77524.56,0.0,-0.70065,0.00019,25.83245]
[1779405769772,24.23,77524.1,0.0,-0.70076,0.00019,25.8281]
[1779405778840,24.22,77523.08,0.0,-0.70099,0.00019,25.81878]
[1779405783875,24.22,77520.97,0.0,-0.70141,0.00019,25.80146]
[1779405788910,24.22,77519.83,0.0,-0.70165,0.00019,25.79188]
[1779405793945,24.22,77520.07,0.0,-0.70162,0.00019,25.79319]
[1779405798980,24.22,77526.3,0.0,-0.70043,0.00019,25.84176]
[1779405804015,24.21,77525.36,0.0,-0.70063,0.00019,25.83358]
[1779405811064,24.21,77525.42,0.0,-0.70066,0.00019,25.82965]
[1779405817106,24.21,77525.36,0.0,-0.70069,0.00019,25.82883]
[1779405823150,24.21,77525.46,0.0,-0.70067,0.00019,25.8293]
[1779405829192,24.21,77525.66,0.0,-0.70064,0.00019,25.83054]
[1779405834227,24.21,77525.46,0.0,-0.70069,0.00019,25.82871]
[1779405839263,24.21,77525.11,0.0,-0.70076,0.00019,25.82568]
[1779405844298,24.21,77524.93,0.0,-0.7008,0.00019,25.82404]
[1779405849335,24.21,77524.97,0.0,-0.7008,0.00019,25.82414]
[1779405855377,24.2,77524.75,0.0,-0.70085,0.00019,25.82215]
[1779405860412,24.2,77525.33,0.0,-0.70074,0.00019,25.82652]
[1779405865447,24.2,77525.67,0.0,-0.70068,0.00019,25.82897]
[1779405867462,24.2,77534.11,0.0,-0.69906,0.00019,25.89524]
[1779405868469,24.2,77540.43,0.0,-0.69784,0.00019,25.94457]
[1779405869476,24.2,77544.3,0.0,-0.69709,0.00019,25.97458]
[1779405874512,24.2,77545.21,0.0,-0.69695,0.00019,25.9774]
[1779405879546,24.2,77546.5,0.0,-0.69671,0.00019,25.98697]
[1779405888609,24.2,77545.31,0.0,-0.69696,0.00019,25.97711]
[1779405893644,24.19,77544.53,0.0,-0.69712,0.00019,25.97077]
[1779405898680,24.19,77545.32,0.0,-0.69698,0.00019,25.9765]
[1779405903715,24.19,77546.42,0.0,-0.69678,0.00019,25.98455]
[1779405908750,24.19,77545.88,0.0,-0.69689,0.00019,25.97986]
[1779405920834,24.19,77543.53,0.0,-0.69737,0.00019,25.96068]
[1779405926876,24.19,77543.79,0.0,-0.69733,0.00019,25.96233]
[1779405928890,24.19,77548.36,0.0,-0.69645,0.00019,25.99775]
[1779405929897,24.19,77552.21,0.0,-0.6957,0.00019,26.02761]
[1779405933687,24.18,77555.1,0.0,-0.69516,0.00019,26.04644]
[1779405933925,24.18,77555.23,0.0,-0.69514,0.00019,26.04739]
[1779405934932,24.18,77565.14,0.0,-0.6932,0.0002,26.12373]
[1779405936946,24.18,77565.69,0.0,-0.6931,0.0002,26.12788]
[1779405943023,24.18,77567.14,0.0,-0.69282,0.0002,26.1387]
[1779405946029,24.18,77570.47,0.0,-0.69218,0.0002,26.16395]
[1779405951064,24.18,77568.65,0.0,-0.69255,0.0002,26.14957]
[1779405956099,24.18,77568.85,0.0,-0.69252,0.0002,26.15061]
[1779405961134,24.18,77574.06,0.0,-0.69151,0.0002,26.18988]
[1779405966169,24.17,77576.56,0.0,-0.69104,0.0002,26.20819]
[1779405971204,24.17,77576.33,0.0,-0.69111,0.0002,26.20563]
[1779405976238,24.17,77577.4,0.0,-0.69092,0.0002,26.21303]
[1779405980267,24.17,77584.2,0.0,-0.6896,0.0002,26.26425]
[1779405985302,24.17,77583.85,0.0,-0.68968,0.0002,26.26091]
[1779405988426,24.16,77583.16,0.0,-0.68983,0.0002,26.25525]
[1779405993918,24.16,77586.77,0.0,-0.68916,0.0002,26.27851]
[1779405999400,24.16,77588.32,0.0,-0.68888,0.0002,26.28929]
[1779406004436,24.16,77588.44,0.0,-0.68888,0.0002,26.28938]
[1779406009572,24.15,77588.63,0.0,-0.68886,0.0002,26.29024]
[1779406015513,24.15,77589.2,0.0,-0.68878,0.0002,26.29315]
[1779406020548,24.15,77592.5,0.0,-0.68815,0.0002,26.31725]
[1779406022562,24.14,77598.54,0.0,-0.68697,0.0002,26.36233]
[1779406027597,24.14,77600.02,0.0,-0.6867,0.0002,26.3727]
[1779406032632,24.14,77597.39,0.0,-0.68724,0.0002,26.35216]
[1779406037667,24.14,77597.19,0.0,-0.68731,0.0002,26.34961]
[1779406043711,24.13,77597.3,0.0,-0.68732,0.0002,26.34919]
[1779406048746,24.13,77597.1,0.0,-0.68739,0.0002,26.34665]
[1779406056803,24.12,77597.14,0.0,-0.68745,0.0002,26.34189]
[1779406068887,24.11,77597.02,0.0,-0.68754,0.0002,26.33853]
[1779406074929,24.11,77598.44,0.0,-0.68729,0.0002,26.348]
[1779406079964,24.1,77597.77,0.0,-0.68745,0.0002,26.34196]
[1779406083033,24.1,77597.53,0.0,-0.68751,0.0002,26.33975]
[1779406083135,24.1,77597.29,0.0,-0.68756,0.0002,26.33774]
[1779406087013,24.1,77585.65,0.0,-0.68988,0.0002,26.24896]
[1779406089027,24.1,77581.62,0.0,-0.69068,0.0002,26.21806]
[1779406094062,24.1,77579.29,0.0,-0.69115,0.0002,26.1998]
[1779406099299,24.1,77579.03,0.0,-0.69121,0.0002,26.19756]
[1779406109167,24.09,77578.81,0.0,-0.69128,0.0002,26.19487]
[1779406114202,24.09,77578.63,0.0,-0.69134,0.0002,26.18966]
[1779406122258,24.09,77573.41,0.0,-0.69239,0.0002,26.14902]
[1779406127293,24.09,77575.88,0.0,-0.69191,0.0002,26.16768]
[1779406131321,24.09,77579.55,0.0,-0.69119,0.0002,26.19551]
[1779406136357,24.08,77581.17,0.0,-0.69089,0.0002,26.20744]
[1779406141392,24.08,77582.41,0.0,-0.69066,0.0002,26.21639]
[1779406146429,24.08,77580.26,0.0,-0.6911,0.0002,26.19935]
[1779406151464,24.08,77580.33,0.0,-0.6911,0.0002,26.19933]
[1779406156498,24.08,77581.71,0.0,-0.69084,0.0002,26.20922]
[1779406163548,24.07,77581.64,0.0,-0.69088,0.0002,26.2077]
[1779406168583,24.07,77580.51,0.0,-0.69113,0.0002,26.19834]
[1779406169590,24.07,77576.74,0.0,-0.69187,0.0002,26.16934]
[1779406174625,24.07,77574.06,0.0,-0.69243,0.0002,26.14485]
[1779406179660,24.07,77574.65,0.0,-0.69233,0.0002,26.14893]
[1779406183688,24.06,77585.47,0.0,-0.69021,0.0002,26.23132]
[1779406185702,24.06,77587.28,0.0,-0.68986,0.0002,26.2448]
[1779406191745,24.06,77587.93,0.0,-0.68976,0.0002,26.24879]
[1779406196780,24.06,77586.98,0.0,-0.68996,0.0002,26.24079]
[1779406201815,24.05,77586.31,0.0,-0.69012,0.0002,26.23493]
[1779406206855,24.05,77586.85,0.0,-0.69003,0.0002,26.23828]
[1779406214908,24.05,77586.01,0.0,-0.69023,0.0002,26.23064]
[1779406219943,24.05,77585.89,0.0,-0.69028,0.0002,26.22896]
[1779406221957,24.04,77591.0,0.0,-0.68927,0.0002,26.26754]
[1779406226992,24.04,77593.94,0.0,-0.68872,0.0002,26.28896]
[1779406231020,24.04,77579.03,0.0,-0.6917,0.0002,26.17126]
[1779406232027,24.04,77574.22,0.0,-0.69265,0.0002,26.13418]
[1779406237062,24.04,77571.92,0.0,-0.69311,0.0002,26.11618]
[1779406243105,24.04,77571.31,0.0,-0.69323,0.0002,26.11128]
[1779406248140,24.04,77568.29,0.0,-0.69382,0.0002,26.08795]
[1779406252167,24.04,77571.64,0.0,-0.69316,0.0002,26.11396]
[1779406257203,24.04,77572.79,0.0,-0.69293,0.0002,26.1229]
[1779406262238,24.04,77573.84,0.0,-0.69273,0.0002,26.13101]
[1779406268280,24.04,77571.59,0.0,-0.69317,0.0002,26.11364]
[1779406273315,24.04,77574.2,0.0,-0.69266,0.0002,26.13379]
[1779406280364,24.04,77574.05,0.0,-0.69269,0.0002,26.13261]
[1779406285399,24.04,77573.81,0.0,-0.69273,0.0002,26.1308]
[1779406290434,24.04,77573.84,0.0,-0.69272,0.0002,26.13112]
[1779406295469,24.04,77573.71,0.0,-0.69276,0.0002,26.12685]
[1779406306546,24.04,77573.78,0.0,-0.69274,0.0002,26.12773]
[1779406316639,24.04,77573.78,0.0,-0.69273,0.0002,26.12803]
[1779406321674,24.04,77576.48,0.0,-0.69221,0.0002,26.14869]
[1779406322681,24.04,77582.04,0.0,-0.69111,0.0002,26.19135]
[1779406327716,24.04,77581.36,0.0,-0.69124,0.0002,26.18612]
[1779406329730,24.04,77586.43,0.0,-0.69025,0.0002,26.22481]
[1779406330737,24.04,77590.86,0.0,-0.68937,0.0002,26.25849]
[1779406335772,24.04,77592.23,0.0,-0.68911,0.0002,26.26869]
[1779406340807,24.04,77592.11,0.0,-0.68914,0.0002,26.2675]
[1779406345841,24.04,77595.8,0.0,-0.68842,0.0002,26.29511]
[1779406350879,24.04,77595.6,0.0,-0.68847,0.0002,26.29312]
[1779406355914,24.03,77595.66,0.0,-0.68849,0.0002,26.28964]
[1779406360949,24.03,77594.62,0.0,-0.68871,0.0002,26.28123]
[1779406365984,24.03,77593.87,0.0,-0.68888,0.0002,26.27487]
[1779406371019,24.03,77594.72,0.0,-0.68873,0.0002,26.28079]
[1779406377063,24.02,77594.76,0.0,-0.68873,0.0002,26.28046]
[1779406382098,24.02,77594.99,0.0,-0.6887,0.0002,26.28164]
[1779406387133,24.02,77595.77,0.0,-0.68857,0.0002,26.28696]
[1779406389147,24.02,77604.7,0.0,-0.6868,0.0002,26.3542]
[1779406394182,24.02,77607.56,0.0,-0.68625,0.0002,26.37503]
[1779406399216,24.02,77606.87,0.0,-0.68641,0.0002,26.36918]
[1779406406266,24.01,77607.02,0.0,-0.6864,0.0002,26.36947]
[1779406411301,24.01,77609.09,0.0,-0.68602,0.0002,26.38104]
[1779406416336,24.01,77609.67,0.0,-0.68592,0.0002,26.38482]
[1779406417577,24.01,77609.67,0.0,-0.68592,0.0002,26.38482]
[1779406423384,24.0,77612.42,0.0,-0.6854,0.0002,26.40459]
[1779406428421,24.0,77611.42,0.0,-0.68561,0.0002,26.39656]
[1779406434463,24.0,77610.54,0.0,-0.68581,0.0002,26.38942]
[1779406436772,24.0,77610.74,0.0,-0.68577,0.0002,26.39083]
[1779406437492,24.0,77606.25,0.0,-0.68667,0.0002,26.35694]
[1779406443534,24.0,77601.24,0.0,-0.68767,0.0002,26.31885]
[1779406448570,24.0,77599.69,0.0,-0.68799,0.0002,26.30675]
[1779406460656,23.99,77599.11,0.0,-0.68814,0.0002,26.30093]
[1779406465691,23.99,77599.74,0.0,-0.68803,0.0002,26.30499]
[1779406467705,23.99,77603.84,0.0,-0.68723,0.0002,26.33568]
[1779406468712,23.99,77611.17,0.0,-0.68577,0.0002,26.39073]
[1779406470726,23.99,77611.05,0.0,-0.68581,0.0002,26.38959]
[1779406475762,23.98,77610.93,0.0,-0.68587,0.0002,26.3845]
[1779406480797,23.98,77610.96,0.0,-0.68588,0.0002,26.38414]
[1779406486839,23.98,77608.33,0.0,-0.68642,0.0002,26.36379]
[1779406491874,23.98,77611.82,0.0,-0.68574,0.0002,26.3896]
[1779406495887,23.98,77612.49,0.0,-0.68561,0.0002,26.39434]
[1779406501170,23.98,77613.16,0.0,-0.68549,0.0002,26.39887]
[1779406501949,23.97,77620.0,0.0,-0.68413,0.0002,26.44978]
[1779406507991,23.97,77620.13,0.0,-0.68413,0.0002,26.44989]
[1779406514035,23.97,77620.61,0.0,-0.68406,0.0002,26.45259]
[1779406519070,23.97,77620.91,0.0,-0.68402,0.0002,26.45408]
[1779406524105,23.96,77621.38,0.0,-0.68395,0.0002,26.45682]
[1779406529141,23.96,77620.24,0.0,-0.6842,0.0002,26.4476]
[1779406534175,23.96,77620.79,0.0,-0.68413,0.0002,26.44757]
[1779406539211,23.95,77620.61,0.0,-0.68418,0.0002,26.44553]
[1779406544246,23.95,77620.88,0.0,-0.68415,0.0002,26.44678]
[1779406549281,23.95,77621.27,0.0,-0.68409,0.0002,26.44905]
[1779406554316,23.95,77622.55,0.0,-0.68385,0.0002,26.45793]
[1779406555224,23.95,77622.55,0.0,-0.68385,0.0002,26.45793]
[1779406555933,23.95,77626.91,0.0,-0.68299,0.0002,26.49007]
[1779406556330,23.95,77633.78,0.0,-0.68161,0.0002,26.54091]
[1779406561365,23.94,77636.5,0.0,-0.68108,0.0002,26.56046]
[1779406566400,23.94,77635.57,0.0,-0.68128,0.0002,26.55315]
[1779406571435,23.94,77635.55,0.0,-0.6813,0.0002,26.55267]
[1779406576469,23.94,77631.89,0.0,-0.68204,0.0002,26.52541]
[1779406581505,23.94,77630.06,0.0,-0.68241,0.0002,26.51176]
[1779406584527,23.94,77629.1,0.0,-0.6826,0.0002,26.50463]
[1779406588554,23.94,77630.19,0.0,-0.68238,0.0002,26.51274]
[1779406589562,23.94,77636.22,0.0,-0.68117,0.0002,26.55728]
[1779406591576,23.94,77644.01,0.0,-0.67963,0.0002,26.611]
[1779406596611,23.94,77646.19,0.0,-0.6792,0.0002,26.62649]
[1779406603661,23.93,77646.37,0.0,-0.67919,0.0002,26.62711]
[1779406608695,23.93,77646.98,0.0,-0.67908,0.0002,26.63101]
[1779406613730,23.93,77647.36,0.0,-0.67902,0.0002,26.63323]
[1779406618766,23.93,77646.2,0.0,-0.67927,0.0002,26.6242]
[1779406623801,23.93,77647.15,0.0,-0.67909,0.0002,26.63061]
[1779406634878,23.92,77646.71,0.0,-0.67921,0.0002,26.62632]
[1779406639912,23.92,77648.17,0.0,-0.67893,0.0002,26.63653]
[1779406644949,23.92,77648.78,0.0,-0.67883,0.0002,26.64037]
[1779406649984,23.92,77648.97,0.0,-0.6788,0.0002,26.64118]
[1779406655019,23.91,77648.17,0.0,-0.679,0.0002,26.63136]
[1779406660054,23.91,77641.75,0.0,-0.68031,0.0002,26.58371]
[1779406662068,23.91,77637.34,0.0,-0.6812,0.0002,26.55109]
[1779406669116,23.91,77628.01,0.0,-0.68308,0.0002,26.48156]
[1779406670124,23.91,77622.95,0.0,-0.6841,0.0002,26.44371]
[1779406672138,23.91,77627.24,0.0,-0.68325,0.0002,26.47546]
[1779406673145,23.91,77634.8,0.0,-0.68173,0.0002,26.53149]
[1779406678180,23.9,77635.91,0.0,-0.68153,0.0002,26.53915]
[1779406683216,23.9,77634.49,0.0,-0.68182,0.0002,26.52822]
[1779406689262,23.9,77634.34,0.0,-0.68187,0.0002,26.52672]
[1779406694297,23.9,77633.88,0.0,-0.68197,0.0002,26.52306]
[1779406700340,23.9,77633.83,0.0,-0.68198,0.0002,26.52244]
[1779406705378,23.9,77634.74,0.0,-0.68181,0.0002,26.52898]
[1779406715448,23.9,77633.83,0.0,-0.68201,0.0002,26.51855]
[1779406720484,23.9,77632.98,0.0,-0.68219,0.0002,26.51219]
[1779406726526,23.9,77631.61,0.0,-0.68246,0.0002,26.50201]
[1779406731561,23.9,77631.06,0.0,-0.68257,0.0002,26.49797]
[1779406736597,23.9,77632.87,0.0,-0.68221,0.0002,26.51143]
[1779406741632,23.9,77634.4,0.0,-0.6819,0.0002,26.52272]
[1779406746666,23.9,77636.87,0.0,-0.68141,0.0002,26.54092]
[1779406751702,23.9,77637.5,0.0,-0.68128,0.0002,26.54546]
[1779406756737,23.9,77637.33,0.0,-0.68132,0.0002,26.54411]
[1779406761772,23.9,77636.59,0.0,-0.68147,0.0002,26.53856]
[1779406766807,23.9,77636.95,0.0,-0.6814,0.0002,26.54116]
[1779406771842,23.9,77637.79,0.0,-0.68125,0.0002,26.54391]
[1779406776876,23.9,77641.51,0.0,-0.68051,0.0002,26.57126]
[1779406781912,23.9,77643.35,0.0,-0.68013,0.0002,26.58506]
[1779406788065,23.9,77643.33,0.0,-0.68013,0.0002,26.58502]
[1779406788070,23.9,77647.45,0.0,-0.6793,0.0002,26.61528]
[1779406788969,23.9,77651.45,0.0,-0.67849,0.0002,26.64459]
[1779406791275,23.9,77651.69,0.0,-0.67844,0.0002,26.64645]
[1779406791457,23.9,77651.69,0.0,-0.67844,0.0002,26.64645]
[1779406791990,23.9,77649.66,0.0,-0.67885,0.0002,26.63168]
[1779406797112,23.9,77648.13,0.0,-0.67916,0.0002,26.62038]
[1779406798115,23.9,77647.96,0.0,-0.67919,0.0002,26.61908]
[1779406800293,23.9,77649.84,0.0,-0.67882,0.0002,26.63275]
[1779406801017,23.9,77649.84,0.0,-0.67882,0.0002,26.63275]
[1779406801080,23.9,77649.84,0.0,-0.67882,0.0002,26.63275]
[1779406802073,23.9,77655.98,0.0,-0.67758,0.0002,26.67743]
[1779406802902,23.9,77655.98,0.0,-0.67758,0.0002,26.67743]
[1779406802955,23.9,77655.98,0.0,-0.67758,0.0002,26.67743]
[1779406807110,23.9,77657.77,0.0,-0.67722,0.0002,26.69021]
[1779406811152,23.89,77666.19,0.0,-0.67553,0.0002,26.75082]
[1779406816187,23.89,77669.14,0.0,-0.67495,0.0002,26.77145]
[1779406821222,23.89,77670.04,0.0,-0.67479,0.0002,26.77727]
[1779406826256,23.89,77670.09,0.0,-0.67479,0.0002,26.77697]
[1779406831292,23.88,77670.71,0.0,-0.67471,0.0002,26.77739]
[1779406839348,23.88,77670.43,0.0,-0.67479,0.0002,26.77437]
[1779406844383,23.88,77668.5,0.0,-0.6752,0.0002,26.75989]
[1779406849418,23.88,77668.5,0.0,-0.67522,0.0002,26.75932]
[1779406854453,23.87,77671.02,0.0,-0.67472,0.0002,26.77686]
[1779406859488,23.87,77668.23,0.0,-0.67531,0.0002,26.7563]
[1779406864524,23.87,77668.51,0.0,-0.67526,0.0002,26.75792]
[1779406868552,23.87,77674.17,0.0,-0.67412,0.0002,26.79821]
[1779406870567,23.87,77678.05,0.0,-0.67334,0.0002,26.82577]
[1779406875603,23.87,77675.93,0.0,-0.67378,0.0002,26.81015]
[1779406878624,23.86,77680.03,0.0,-0.67296,0.0002,26.83917]
[1779406879664,23.86,77680.03,0.0,-0.67296,0.0002,26.83917]
[1779406879700,23.86,77680.03,0.0,-0.67296,0.0002,26.83917]
[1779406879796,23.86,77681.7,0.0,-0.67262,0.0002,26.85098]
[1779406881165,23.86,77681.7,0.0,-0.67262,0.0002,26.85098]
[1779406881216,23.86,77681.7,0.0,-0.67262,0.0002,26.85098]
[1779406881266,23.86,77683.14,0.0,-0.67233,0.0002,26.86102]
[1779406881985,23.86,77683.14,0.0,-0.67233,0.0002,26.86102]
[1779406882146,23.86,77683.14,0.0,-0.67233,0.0002,26.86102]
[1779406882300,23.86,77683.14,0.0,-0.67233,0.0002,26.86102]
[1779406882248,23.86,77684.28,0.0,-0.6721,0.0002,26.86901]
[1779406887687,23.86,77681.89,0.0,-0.67261,0.0002,26.85158]
[1779406892722,23.86,77680.26,0.0,-0.67297,0.0002,26.83616]
[1779406897756,23.86,77680.16,0.0,-0.673,0.0002,26.83488]
[1779406907827,23.85,77679.33,0.0,-0.67321,0.0002,26.82772]
[1779406912862,23.85,77679.37,0.0,-0.67322,0.0002,26.82739]
[1779406918904,23.85,77681.15,0.0,-0.67288,0.0002,26.83933]
[1779406923940,23.84,77680.75,0.0,-0.67298,0.0002,26.83581]
[1779406931043,23.84,77680.06,0.0,-0.67314,0.0002,26.83037]
[1779406931141,23.84,77674.68,0.0,-0.67424,0.0002,26.79149]
[1779406934011,23.84,77670.33,0.0,-0.67514,0.0002,26.75996]
[1779406939045,23.84,77669.75,0.0,-0.67527,0.0002,26.75542]
[1779406944081,23.84,77667.01,0.0,-0.67583,0.0002,26.73537]
[1779406951130,23.83,77664.61,0.0,-0.67634,0.0002,26.71432]
[1779406954151,23.83,77668.48,0.0,-0.67556,0.0002,26.74221]
[1779406959186,23.83,77670.18,0.0,-0.67522,0.0002,26.75423]
[1779406964221,23.83,77668.26,0.0,-0.67562,0.0002,26.74013]
[1779406967242,23.83,77664.58,0.0,-0.67637,0.0002,26.71341]
[1779406971270,23.83,77659.08,0.0,-0.67749,0.0002,26.6734]
[1779406976305,23.83,77658.79,0.0,-0.67754,0.0002,26.67133]
[1779406981340,23.83,77657.86,0.0,-0.67773,0.0002,26.66456]
[1779406985295,23.83,77657.83,0.0,-0.67774,0.0002,26.66437]
[1779406986375,23.83,77653.03,0.0,-0.67871,0.0002,26.62934]
[1779406994434,23.83,77651.75,0.0,-0.67896,0.0002,26.6201]
[1779407000476,23.83,77652.28,0.0,-0.67886,0.0002,26.62368]
[1779407005516,23.83,77652.35,0.0,-0.67886,0.0002,26.62392]
[1779407010551,23.83,77651.06,0.0,-0.67913,0.0002,26.61417]
[1779407015286,23.83,77650.58,0.0,-0.67925,0.0002,26.6071]
[1779407015387,23.83,77650.19,0.0,-0.67933,0.0002,26.60415]
[1779407020621,23.83,77649.57,0.0,-0.67946,0.0002,26.59931]
[1779407027670,23.82,77649.01,0.0,-0.6796,0.0002,26.59446]
[1779407032705,23.82,77646.5,0.0,-0.68012,0.0002,26.57546]
[1779407042776,23.82,77644.57,0.0,-0.68053,0.0002,26.56042]
[1779407048818,23.82,77643.94,0.0,-0.68067,0.0002,26.55539]
[1779407053853,23.82,77641.69,0.0,-0.68113,0.0002,26.53851]
[1779407058888,23.82,77641.64,0.0,-0.68114,0.0002,26.53799]
[1779407064817,23.81,77641.62,0.0,-0.68115,0.0002,26.53779]
[1779407070972,23.81,77641.59,0.0,-0.68116,0.0002,26.53735]
[1779407078021,23.81,77641.51,0.0,-0.6812,0.0002,26.53327]
[1779407083056,23.81,77640.37,0.0,-0.68144,0.0002,26.52463]
[1779407089098,23.81,77640.79,0.0,-0.68136,0.0002,26.52728]
[1779407096147,23.81,77641.0,0.0,-0.68134,0.0002,26.52829]
[1779407102505,23.81,77641.0,0.0,-0.68134,0.0002,26.52829]
[1779407103197,23.81,77632.82,0.0,-0.683,0.0002,26.46694]
[1779407107362,23.81,77638.71,0.0,-0.68182,0.0002,26.51055]
[1779407113267,23.8,77640.29,0.0,-0.68152,0.0002,26.52161]
[1779407119309,23.8,77639.98,0.0,-0.6816,0.0002,26.51861]
[1779407124344,23.8,77640.12,0.0,-0.68159,0.0002,26.51899]
[1779407129379,23.8,77639.94,0.0,-0.68165,0.0002,26.51696]
[1779407136428,23.79,77639.95,0.0,-0.68169,0.0002,26.51267]
[1779407141463,23.79,77640.8,0.0,-0.68154,0.0002,26.5182]
[1779407151533,23.78,77640.4,0.0,-0.68168,0.0002,26.51346]
[1779407157575,23.78,77640.4,0.0,-0.6817,0.0002,26.51249]
[1779407163617,23.77,77639.6,0.0,-0.68189,0.0002,26.50557]
[1779407165634,23.77,77627.16,0.0,-0.68441,0.0002,26.41229]
[1779407166640,23.77,77623.19,0.0,-0.68521,0.0002,26.38238]
[1779407172155,23.77,77624.49,0.0,-0.68494,0.0002,26.39224]
[1779407177718,23.77,77623.79,0.0,-0.68508,0.0002,26.38713]
[1779407183198,23.78,77623.09,0.0,-0.68522,0.0002,26.38198]
[1779407189804,23.77,77621.55,0.0,-0.68553,0.0002,26.37022]
[1779407195074,23.77,77623.08,0.0,-0.68524,0.0002,26.37845]
[1779407196853,23.78,77627.1,0.0,-0.68443,0.0002,26.40885]
[1779407197860,23.78,77630.78,0.0,-0.68368,0.0002,26.4365]
[1779407198867,23.78,77634.24,0.0,-0.68299,0.0002,26.4624]
[1779407203902,23.77,77634.84,0.0,-0.68288,0.0002,26.46649]
[1779407208937,23.77,77636.77,0.0,-0.6825,0.0002,26.48043]
[1779407213972,23.77,77637.09,0.0,-0.68245,0.0002,26.48241]
[1779407219007,23.77,77636.84,0.0,-0.6825,0.0002,26.48048]
[1779407227069,23.77,77636.33,0.0,-0.6826,0.0002,26.47662]
[1779407232104,23.77,77633.65,0.0,-0.68314,0.0002,26.45668]
[1779407237139,23.77,77632.67,0.0,-0.68334,0.0002,26.44948]
[1779407242174,23.77,77633.1,0.0,-0.68324,0.0002,26.45289]
[1779407250231,23.77,77632.96,0.0,-0.68328,0.0002,26.45155]
[1779407255266,23.77,77632.42,0.0,-0.68342,0.0002,26.44387]
[1779407261308,23.77,77632.46,0.0,-0.68341,0.0002,26.44389]
[1779407266343,23.77,77632.45,0.0,-0.68342,0.0002,26.44357]
[1779407271378,23.77,77632.38,0.0,-0.68345,0.0002,26.44279]
[1779407277422,23.77,77631.82,0.0,-0.68357,0.0002,26.43831]
[1779407282457,23.76,77631.73,0.0,-0.68359,0.0002,26.43739]
[1779407287492,23.76,77631.55,0.0,-0.68363,0.0002,26.43579]
[1779407295548,23.76,77631.58,0.0,-0.68364,0.0002,26.43561]
[1779407303604,23.76,77631.55,0.0,-0.68366,0.0002,26.43497]
[1779407308639,23.76,77631.36,0.0,-0.6837,0.0002,26.43328]
[1779407313675,23.76,77630.54,0.0,-0.68389,0.0002,26.42346]
[1779407319717,23.76,77630.62,0.0,-0.68389,0.0002,26.42373]
[1779407325759,23.76,77630.47,0.0,-0.68393,0.0002,26.42234]
[1779407327773,23.76,77635.7,0.0,-0.68287,0.0002,26.46143]
[1779407332808,23.75,77634.2,0.0,-0.68319,0.0002,26.44985]
[1779407337843,23.75,77633.73,0.0,-0.68329,0.0002,26.44604]
[1779407343487,23.75,77634.95,0.0,-0.68305,0.0002,26.45495]
[1779407345899,23.75,77638.77,0.0,-0.68228,0.0002,26.48342]
[1779407347913,23.75,77646.02,0.0,-0.68081,0.0002,26.53743]
[1779407352949,23.75,77646.55,0.0,-0.6807,0.0002,26.54147]
[1779407353956,23.75,77640.08,0.0,-0.68201,0.0002,26.49343]
[1779407359998,23.75,77637.42,0.0,-0.68254,0.0002,26.47388]
[1779407366041,23.75,77637.58,0.0,-0.68251,0.0002,26.47501]
[1779407368062,23.75,77644.23,0.0,-0.68116,0.0002,26.52453]
[1779407373097,23.75,77646.14,0.0,-0.68079,0.0002,26.53538]
[1779407378132,23.76,77645.48,0.0,-0.68092,0.0002,26.53053]
[1779407383167,23.76,77645.02,0.0,-0.68101,0.0002,26.5272]
[1779407389209,23.76,77645.41,0.0,-0.68093,0.0002,26.53017]
[1779407394244,23.76,77646.19,0.0,-0.68077,0.0002,26.53599]
[1779407399279,23.76,77645.87,0.0,-0.68084,0.0002,26.53364]
[1779407404314,23.76,77648.05,0.0,-0.6804,0.0002,26.54977]
[1779407409349,23.76,77648.4,0.0,-0.68033,0.0002,26.55228]
[1779407414384,23.76,77648.1,0.0,-0.68039,0.0002,26.54996]
[1779407419419,23.75,77648.52,0.0,-0.68031,0.0002,26.55293]
[1779407424454,23.75,77645.42,0.0,-0.68094,0.0002,26.52981]
[1779407425461,23.75,77634.52,0.0,-0.68315,0.0002,26.4486]
[1779407426468,23.75,77631.05,0.0,-0.68385,0.0002,26.42254]
[1779407431504,23.75,77632.67,0.0,-0.68354,0.0002,26.43129]
[1779407436538,23.75,77632.64,0.0,-0.68355,0.0002,26.43103]
[1779407442580,23.75,77632.49,0.0,-0.68357,0.0002,26.43]
[1779407447614,23.75,77631.45,0.0,-0.68378,0.0002,26.42228]
[1779407454018,23.75,77631.45,0.0,-0.68378,0.0002,26.42228]
[1779407459149,23.76,77632.55,0.0,-0.68355,0.0002,26.43075]
[1779407464734,23.76,77634.55,0.0,-0.68315,0.0002,26.44582]
[1779407469769,23.76,77636.39,0.0,-0.68277,0.0002,26.45965]
[1779407475084,23.76,77635.97,0.0,-0.68286,0.0002,26.45654]
[1779407479839,23.76,77635.92,0.0,-0.68287,0.0002,26.45622]
[1779407479849,23.76,77648.95,0.0,-0.68023,0.0002,26.55308]
[1779407480290,23.76,77648.95,0.0,-0.68023,0.0002,26.55308]
[1779407480853,23.76,77653.92,0.0,-0.67922,0.0002,26.58973]
[1779407481860,23.76,77648.46,0.0,-0.68033,0.0002,26.54947]
[1779407483610,23.76,77645.35,0.0,-0.68096,0.0002,26.52642]
[1779407488910,23.76,77644.97,0.0,-0.68103,0.0002,26.52377]
[1779407493945,23.76,77647.28,0.0,-0.68058,0.0002,26.5376]
[1779407498981,23.76,77646.79,0.0,-0.68068,0.0002,26.53401]
[1779407504020,23.76,77646.5,0.0,-0.68074,0.0002,26.53191]
[1779407509054,23.76,77646.61,0.0,-0.68071,0.0002,26.53275]
[1779407514089,23.76,77646.55,0.0,-0.68072,0.0002,26.53232]
[1779407519124,23.76,77649.26,0.0,-0.68018,0.0002,26.55234]
[1779407524165,23.76,77641.86,0.0,-0.68167,0.0002,26.49745]
[1779407532220,23.76,77638.64,0.0,-0.68232,0.0002,26.47379]
[1779407537620,23.76,77637.89,0.0,-0.68247,0.0002,26.46802]
[1779407543299,23.76,77638.15,0.0,-0.68244,0.0002,26.46943]
[1779407548955,23.76,77638.33,0.0,-0.6824,0.0002,26.47063]
[1779407549748,23.75,77638.29,0.0,-0.68242,0.0002,26.47005]
[1779407549934,23.75,77638.29,0.0,-0.68242,0.0002,26.47005]
[1779407550028,23.75,77657.87,0.0,-0.67845,0.0002,26.61489]
[1779407550139,23.75,77657.87,0.0,-0.67845,0.0002,26.61489]
[1779407550717,23.75,77657.87,0.0,-0.67845,0.0002,26.61489]
[1779407550902,23.75,77657.87,0.0,-0.67845,0.0002,26.61489]
[1779407550948,23.75,77675.22,0.0,-0.67492,0.0002,26.74105]
[1779407551358,23.76,77675.38,0.0,-0.6749,0.0002,26.73916]
[1779407553187,23.76,77673.35,0.0,-0.6753,0.0002,26.72483]
[1779407553372,23.76,77672.83,0.0,-0.6754,0.0002,26.72142]
[1779407559281,23.76,77672.35,0.0,-0.6755,0.0002,26.7179]
[1779407559423,23.76,77672.4,0.0,-0.67549,0.0002,26.71823]
[1779407564458,23.76,77676.55,0.0,-0.67465,0.0002,26.74807]
[1779407569494,23.76,77673.32,0.0,-0.67531,0.0002,26.72446]
[1779407576543,23.75,77668.7,0.0,-0.67627,0.0002,26.69062]
[1779407579564,23.75,77664.14,0.0,-0.6772,0.0002,26.65737]
[1779407584603,23.75,77662.63,0.0,-0.6775,0.0002,26.64633]
[1779407589638,23.75,77661.13,0.0,-0.67781,0.0002,26.6354]
[1779407594673,23.75,77661.13,0.0,-0.67781,0.0002,26.63549]
[1779407599708,23.76,77660.61,0.0,-0.67791,0.0002,26.63178]
[1779407604743,23.76,77660.46,0.0,-0.67794,0.0002,26.63074]
[1779407609778,23.75,77660.13,0.0,-0.67801,0.0002,26.62809]
[1779407614813,23.75,77659.41,0.0,-0.67818,0.0002,26.61921]
[1779407619848,23.75,77660.11,0.0,-0.67805,0.0002,26.62413]
[1779407624883,23.75,77660.01,0.0,-0.67807,0.0002,26.62319]
[1779407631932,23.75,77659.42,0.0,-0.6782,0.0002,26.61859]
[1779407636966,23.75,77659.38,0.0,-0.67821,0.0002,26.6181]
[1779407640659,23.75,77659.37,0.0,-0.67822,0.0002,26.61792]
[1779407640995,23.75,77651.62,0.0,-0.67979,0.0002,26.5609]
[1779407642002,23.75,77646.58,0.0,-0.68082,0.0002,26.52355]
[1779407644016,23.75,77645.79,0.0,-0.68098,0.0002,26.51765]
[1779407649051,23.75,77643.7,0.0,-0.6814,0.0002,26.5021]
[1779407654086,23.75,77643.96,0.0,-0.68135,0.0002,26.504]
[1779407659121,23.75,77642.81,0.0,-0.68159,0.0002,26.49508]
[1779407664158,23.75,77642.78,0.0,-0.68161,0.0002,26.49453]
[1779407670204,23.74,77642.74,0.0,-0.68163,0.0002,26.49386]
[1779407675239,23.74,77642.76,0.0,-0.68165,0.0002,26.49032]
[1779407677898,23.74,77642.76,0.0,-0.68165,0.0002,26.49032]
[1779407677907,23.74,77642.76,0.0,-0.68165,0.0002,26.49032]
[1779407677989,23.74,77635.2,0.0,-0.68318,0.0002,26.43378]
[1779407678260,23.74,77629.6,0.0,-0.68431,0.0002,26.39173]
[1779407683295,23.74,77628.75,0.0,-0.68449,0.0002,26.3852]
[1779407688329,23.74,77628.63,0.0,-0.68452,0.0002,26.38415]
[1779407693365,23.74,77629.36,0.0,-0.68438,0.0002,26.38948]
[1779407694372,23.74,77624.59,0.0,-0.68534,0.0002,26.35346]
[1779407699408,23.74,77623.41,0.0,-0.68558,0.0002,26.34456]
[1779407704445,23.74,77623.6,0.0,-0.68554,0.0002,26.34603]
[1779407709616,23.74,77622.62,0.0,-0.68573,0.0002,26.33866]
[1779407716529,23.74,77622.29,0.0,-0.6858,0.0002,26.33629]
[1779407721564,23.74,77623.91,0.0,-0.68547,0.0002,26.34862]
[1779407726599,23.74,77623.6,0.0,-0.68553,0.0002,26.34629]
[1779407731634,23.74,77620.59,0.0,-0.68615,0.0002,26.3201]
[1779407737676,23.74,77619.67,0.0,-0.68633,0.0002,26.31325]
[1779407749583,23.74,77618.95,0.0,-0.68648,0.0002,26.30784]
[1779407759829,23.74,77618.93,0.0,-0.68652,0.0002,26.30638]
[1779407767886,23.74,77616.16,0.0,-0.68709,0.0002,26.28462]
[1779407768893,23.74,77611.0,0.0,-0.68813,0.0002,26.24517]
[1779407773928,23.73,77610.39,0.0,-0.68826,0.0002,26.24031]
[1779407775942,23.73,77606.68,0.0,-0.68901,0.0002,26.21178]
[1779407785008,23.73,77603.91,0.0,-0.68957,0.0002,26.19042]
[1779407790245,23.73,77603.61,0.0,-0.68963,0.0002,26.18811]
[1779407790504,23.73,77603.61,0.0,-0.68963,0.0002,26.18811]
[1779407791049,23.73,77586.47,0.0,-0.69307,0.0002,26.05187]
[1779407792055,23.73,77577.8,0.0,-0.6948,0.0002,25.98385]
[1779407793062,23.73,77569.75,0.0,-0.69641,0.0002,25.92036]
[1779407795076,23.73,77573.42,0.0,-0.69567,0.0002,25.94942]
[1779407800111,23.73,77573.52,0.0,-0.69565,0.0002,25.95043]
[1779407805840,23.74,77573.19,0.0,-0.69571,0.0002,25.94806]
[1779407805937,23.74,77573.19,0.0,-0.69571,0.0002,25.94806]
[1779407806166,23.74,77550.92,0.0,-0.70012,0.0002,25.77113]
[1779407806358,23.74,77550.92,0.0,-0.70012,0.0002,25.77113]
[1779407807269,23.74,77550.92,0.0,-0.70012,0.0002,25.77113]
[1779407807300,23.74,77540.08,0.0,-0.70226,0.0002,25.68389]
[1779407809276,23.74,77539.77,0.0,-0.70232,0.0002,25.68138]
[1779407809186,23.74,77540.84,0.0,-0.7021,0.0002,25.69017]
[1779407810193,23.74,77542.37,0.0,-0.7018,0.0002,25.70267]
[1779407815231,23.74,77542.0,0.0,-0.70185,0.0002,25.70036]
[1779407820266,23.74,77542.57,0.0,-0.70172,0.0002,25.70567]
[1779407820564,23.74,77542.57,0.0,-0.70172,0.0002,25.70567]
[1779407827315,23.75,77539.57,0.0,-0.70228,0.0002,25.68266]
[1779407828098,23.75,77539.57,0.0,-0.70228,0.0002,25.68266]
[1779407828150,23.75,77539.57,0.0,-0.70228,0.0002,25.68266]
[1779407828151,23.75,77539.57,0.0,-0.70228,0.0002,25.68266]
[1779407828269,23.75,77539.57,0.0,-0.70228,0.0002,25.68266]
[1779407828322,23.75,77540.3,0.0,-0.70213,0.0002,25.68873]
[1779407832357,23.75,77543.63,0.0,-0.70146,0.0002,25.71627]
[1779407837393,23.75,77542.84,0.0,-0.7016,0.0002,25.71075]
[1779407840413,23.75,77539.78,0.0,-0.70218,0.0002,25.68667]
[1779407843001,23.75,77538.8,0.0,-0.70237,0.0002,25.67898]
[1779407843009,23.75,77538.8,0.0,-0.70237,0.0002,25.67898]
[1779407843029,23.75,77538.8,0.0,-0.70237,0.0002,25.67898]
[1779407843053,23.75,77538.8,0.0,-0.70237,0.0002,25.67898]
[1779407843102,23.75,77539.51,0.0,-0.70222,0.0002,25.68495]
[1779407848470,23.76,77540.97,0.0,-0.7019,0.0002,25.69807]
[1779407851491,23.76,77543.62,0.0,-0.70139,0.0002,25.71658]
[1779407853132,23.76,77543.62,0.0,-0.70139,0.0002,25.71658]
[1779407853212,23.76,77543.62,0.0,-0.70139,0.0002,25.71658]
[1779407853228,23.76,77543.62,0.0,-0.70139,0.0002,25.71658]
[1779407853276,23.76,77543.62,0.0,-0.70139,0.0002,25.71658]
[1779407853374,23.76,77543.91,0.0,-0.70132,0.0002,25.7193]
[1779407858540,23.76,77543.76,0.0,-0.70132,0.0002,25.71907]
[1779407864583,23.77,77545.35,0.0,-0.70098,0.0002,25.73302]
[1779407869618,23.77,77545.56,0.0,-0.70091,0.0002,25.73562]
[1779407870450,23.77,77545.56,0.0,-0.70091,0.0002,25.73562]
[1779407870458,23.77,77545.56,0.0,-0.70091,0.0002,25.73562]
[1779407870502,23.77,77545.56,0.0,-0.70091,0.0002,25.73562]
[1779407870522,23.77,77545.56,0.0,-0.70091,0.0002,25.73562]
[1779407870625,23.77,77545.47,0.0,-0.70093,0.0002,25.73508]
[1779407875660,23.77,77545.51,0.0,-0.7009,0.0002,25.73631]
[1779407881702,23.78,77545.29,0.0,-0.70091,0.0002,25.73567]
[1779407886737,23.78,77545.18,0.0,-0.70091,0.0002,25.73573]
[1779407888683,23.78,77545.76,0.0,-0.70079,0.0002,25.74057]
[1779407888746,23.78,77545.76,0.0,-0.70079,0.0002,25.74057]
[1779407888770,23.78,77545.76,0.0,-0.70079,0.0002,25.74057]
[1779407888846,23.78,77546.04,0.0,-0.70073,0.0002,25.74301]
[1779407894793,23.79,77545.14,0.0,-0.70088,0.0002,25.73691]
[1779407899828,23.79,77545.32,0.0,-0.70082,0.0002,25.7393]
[1779407904862,23.79,77544.77,0.0,-0.7009,0.0002,25.73585]
[1779407908928,23.79,77544.76,0.0,-0.70089,0.0002,25.73634]
[1779407908982,23.79,77544.76,0.0,-0.70089,0.0002,25.73634]
[1779407909022,23.79,77544.76,0.0,-0.70089,0.0002,25.73634]
[1779407909030,23.79,77544.76,0.0,-0.70088,0.0002,25.73653]
[1779407914932,23.8,77544.48,0.0,-0.70093,0.0002,25.73195]
[1779407919968,23.8,77544.37,0.0,-0.70093,0.0002,25.73201]
[1779407926010,23.8,77544.41,0.0,-0.70089,0.0002,25.73346]
[1779407931066,23.81,77542.84,0.0,-0.70118,0.0002,25.72181]
[1779407934240,23.81,77541.93,0.0,-0.70135,0.0002,25.7149]
[1779407934247,23.81,77541.93,0.0,-0.70135,0.0002,25.7149]
[1779407934270,23.81,77541.93,0.0,-0.70135,0.0002,25.7149]
[1779407934292,23.81,77541.93,0.0,-0.70135,0.0002,25.7149]
[1779407934341,23.81,77541.36,0.0,-0.70145,0.0002,25.71053]
[1779407941136,23.81,77541.22,0.0,-0.70145,0.0002,25.71058]
[1779407948185,23.82,77541.42,0.0,-0.70139,0.0002,25.71295]
[1779407953909,23.82,77543.74,0.0,-0.70092,0.0002,25.73197]
[1779407953962,23.82,77543.74,0.0,-0.70092,0.0002,25.73197]
[1779407954021,23.82,77543.74,0.0,-0.70092,0.0002,25.73197]
[1779407954122,23.82,77543.74,0.0,-0.70092,0.0002,25.73214]
[1779407960271,23.82,77541.84,0.0,-0.70128,0.0002,25.71748]
[1779407965306,23.82,77543.1,0.0,-0.70102,0.0002,25.72808]
[1779407968759,23.82,77543.25,0.0,-0.70098,0.0002,25.72955]
[1779407968771,23.82,77543.25,0.0,-0.70098,0.0002,25.72955]
[1779407968812,23.82,77543.25,0.0,-0.70098,0.0002,25.72955]
[1779407969334,23.82,77543.26,0.0,-0.70098,0.0002,25.72972]
[1779407974369,23.82,77542.97,0.0,-0.70104,0.0002,25.72437]
[1779407982201,23.82,77543.13,0.0,-0.70101,0.0002,25.72582]
[1779407982224,23.82,77543.13,0.0,-0.70101,0.0002,25.72582]
[1779407982274,23.82,77543.13,0.0,-0.70101,0.0002,25.72582]
[1779407982433,23.83,77546.98,0.0,-0.70024,0.0002,25.75715]
[1779407983436,23.83,77560.99,0.0,-0.69747,0.0002,25.86862]
[1779407984442,23.83,77568.51,0.0,-0.69597,0.0002,25.92839]
[1779407988470,23.83,77579.19,0.0,-0.69383,0.0002,26.0128]
[1779407988915,23.83,77579.19,0.0,-0.69383,0.0002,26.0128]
[1779407989477,23.83,77551.69,0.0,-0.69927,0.0002,25.79614]
[1779407990484,23.83,77549.63,0.0,-0.69968,0.0002,25.77987]
[1779407991491,23.83,77552.63,0.0,-0.69908,0.0002,25.80391]
[1779407992916,23.83,77552.59,0.0,-0.69908,0.0002,25.80372]
[1779407993505,23.83,77552.31,0.0,-0.69914,0.0002,25.80153]
[1779407995385,23.83,77553.05,0.0,-0.69899,0.0002,25.80745]
[1779407995432,23.83,77553.05,0.0,-0.69899,0.0002,25.80745]
[1779407995437,23.83,77553.05,0.0,-0.69899,0.0002,25.80745]
[1779407995539,23.83,77553.05,0.0,-0.69899,0.0002,25.80745]
[1779407995523,23.83,77553.22,0.0,-0.69896,0.0002,25.80884]
[1779407996529,23.83,77549.19,0.0,-0.69975,0.0002,25.77678]
[1779407998543,23.83,77553.59,0.0,-0.69888,0.0002,25.81206]
[1779408001564,23.83,77559.31,0.0,-0.69774,0.0002,25.85765]
[1779408005594,23.84,77563.98,0.0,-0.6968,0.0002,25.89544]
[1779408008257,23.84,77564.26,0.0,-0.69673,0.0002,25.89796]
[1779408008278,23.84,77564.26,0.0,-0.69673,0.0002,25.89796]
[1779408008313,23.84,77564.26,0.0,-0.69673,0.0002,25.89796]
[1779408008613,23.84,77563.98,0.0,-0.69678,0.0002,25.8959]
[1779408009578,23.84,77563.98,0.0,-0.69678,0.0002,25.8959]
[1779408009635,23.84,77563.98,0.0,-0.69678,0.0002,25.8959]
[1779408009695,23.84,77563.98,0.0,-0.69678,0.0002,25.8959]
[1779408009771,23.84,77563.98,0.0,-0.69678,0.0002,25.8959]
[1779408009796,23.84,77563.95,0.0,-0.69679,0.0002,25.89582]
[1779408013648,23.84,77567.53,0.0,-0.69606,0.0002,25.92464]
[1779408016253,23.84,77567.2,0.0,-0.69612,0.0002,25.92219]
[1779408016277,23.84,77567.2,0.0,-0.69612,0.0002,25.92219]
[1779408016304,23.84,77567.2,0.0,-0.69612,0.0002,25.92219]
[1779408016326,23.84,77566.35,0.0,-0.69629,0.0002,25.91565]
[1779408017547,23.84,77566.35,0.0,-0.69629,0.0002,25.91565]
[1779408017599,23.84,77566.35,0.0,-0.69629,0.0002,25.91565]
[1779408017572,23.84,77566.28,0.0,-0.69629,0.0002,25.91542]
[1779408017773,23.84,77566.28,0.0,-0.69629,0.0002,25.91542]
[1779408022991,23.84,77568.0,0.0,-0.69594,0.0002,25.92952]
[1779408029770,23.85,77567.43,0.0,-0.69602,0.0002,25.92626]
[1779408033587,23.85,77566.51,0.0,-0.6962,0.0002,25.91919]
[1779408033640,23.85,77566.51,0.0,-0.6962,0.0002,25.91919]
[1779408033777,23.85,77566.3,0.0,-0.69625,0.0002,25.91443]
[1779408033834,23.85,77566.3,0.0,-0.69624,0.0002,25.91459]
[1779408034806,23.85,77554.74,0.0,-0.69852,0.0002,25.82346]
[1779408035813,23.85,77548.28,0.0,-0.69979,0.0002,25.77229]
[1779408039112,23.85,77546.74,0.0,-0.70008,0.0002,25.76034]
[1779408039164,23.85,77546.74,0.0,-0.70008,0.0002,25.76034]
[1779408039218,23.85,77546.74,0.0,-0.70008,0.0002,25.76034]
[1779408039273,23.85,77546.74,0.0,-0.70008,0.0002,25.76034]
[1779408039371,23.85,77545.38,0.0,-0.70034,0.0002,25.74974]
[1779408044876,23.86,77544.96,0.0,-0.70039,0.0002,25.74772]
[1779408049911,23.86,77544.15,0.0,-0.70053,0.0002,25.74204]
[1779408052256,23.86,77544.15,0.0,-0.70053,0.0002,25.74204]
[1779408052277,23.86,77544.15,0.0,-0.70053,0.0002,25.74204]
[1779408052312,23.86,77544.15,0.0,-0.70053,0.0002,25.74204]
[1779408052357,23.86,77543.6,0.0,-0.70063,0.0002,25.73797]
[1779408057378,23.86,77543.45,0.0,-0.70064,0.0002,25.73745]
[1779408057433,23.86,77543.45,0.0,-0.70064,0.0002,25.73745]
[1779408057526,23.86,77543.45,0.0,-0.70064,0.0002,25.73745]
[1779408057627,23.87,77539.63,0.0,-0.70139,0.0002,25.70719]
[1779408057967,23.87,77536.2,0.0,-0.70206,0.0002,25.67967]
[1779408060992,23.87,77511.73,0.0,-0.70683,0.00019,25.48191]
[1779408062299,23.87,77502.42,0.0,-0.70863,0.00019,25.40584]
[1779408064018,23.87,77497.17,0.0,-0.70963,0.00019,25.36313]
[1779408067039,23.87,77500.42,0.0,-0.70898,0.00019,25.39069]
[1779408068046,23.87,77503.41,0.0,-0.7084,0.00019,25.41561]
[1779408071573,23.87,77502.92,0.0,-0.70848,0.00019,25.41218]
[1779408071621,23.87,77502.92,0.0,-0.70848,0.00019,25.41218]
[1779408071625,23.87,77502.92,0.0,-0.70848,0.00019,25.41218]
[1779408071674,23.88,77503.07,0.0,-0.70844,0.00019,25.41382]
[1779408071777,23.88,77503.07,0.0,-0.70844,0.00019,25.41382]
[1779408077109,23.88,77502.34,0.0,-0.7085,0.00019,25.411]
[1779408082144,23.9,77498.95,0.0,-0.70905,0.00019,25.38745]
[1779408083819,23.9,77498.72,0.0,-0.70909,0.00019,25.38577]
[1779408083872,23.9,77498.72,0.0,-0.70909,0.00019,25.38577]
[1779408084025,23.9,77498.72,0.0,-0.70909,0.00019,25.38577]
[1779408084158,23.9,77498.84,0.0,-0.70906,0.00019,25.38696]
[1779408088186,23.9,77502.47,0.0,-0.70834,0.00019,25.41761]
[1779408091507,23.9,77502.12,0.0,-0.7084,0.00019,25.41509]
[1779408091524,23.9,77502.12,0.0,-0.7084,0.00019,25.41509]
[1779408091560,23.9,77502.12,0.0,-0.7084,0.00019,25.41509]
[1779408091608,23.9,77501.61,0.0,-0.70851,0.00019,25.40778]
[1779408092222,23.9,77501.61,0.0,-0.70851,0.00019,25.40778]
[1779408092250,23.9,77501.61,0.0,-0.70851,0.00019,25.40778]
[1779408092281,23.9,77501.61,0.0,-0.70851,0.00019,25.40778]
[1779408092570,23.9,77501.61,0.0,-0.70851,0.00019,25.40778]
[1779408092668,23.9,77501.61,0.0,-0.70851,0.00019,25.40778]
[1779408092584,23.9,77498.0,0.0,-0.7092,0.00019,25.37832]
[1779408092773,23.9,77498.0,0.0,-0.7092,0.00019,25.37832]
[1779408099266,23.91,77498.84,0.0,-0.709,0.00019,25.38703]
[1779408101565,23.91,77498.87,0.0,-0.70898,0.00019,25.38757]
[1779408101620,23.91,77498.87,0.0,-0.70898,0.00019,25.38757]
[1779408101584,23.91,77499.94,0.0,-0.70876,0.00019,25.39694]
[1779408101775,23.91,77499.94,0.0,-0.70876,0.00019,25.39694]
[1779408102287,23.91,77499.28,0.0,-0.70889,0.00019,25.39152]
[1779408107322,23.92,77499.05,0.0,-0.7089,0.00019,25.39106]
[1779408111841,23.92,77499.27,0.0,-0.70883,0.00019,25.39399]
[1779408111894,23.92,77499.27,0.0,-0.70883,0.00019,25.39399]
[1779408112024,23.92,77499.27,0.0,-0.70883,0.00019,25.39399]
[1779408112357,23.92,77499.53,0.0,-0.70877,0.00019,25.3964]
[1779408118400,23.93,77500.03,0.0,-0.70864,0.00019,25.40213]
[1779408119457,23.93,77500.03,0.0,-0.70864,0.00019,25.40213]
[1779408119510,23.93,77500.03,0.0,-0.70864,0.00019,25.40213]
[1779408119527,23.93,77500.03,0.0,-0.70864,0.00019,25.40213]
[1779408119610,23.93,77500.98,0.0,-0.70844,0.00019,25.41019]
[1779408127464,23.93,77498.69,0.0,-0.70884,0.00019,25.39355]
[1779408134512,23.94,77498.76,0.0,-0.70877,0.00019,25.39605]
[1779408136079,23.94,77499.01,0.0,-0.70872,0.00019,25.39836]
[1779408136133,23.94,77499.01,0.0,-0.70872,0.00019,25.39836]
[1779408136271,23.94,77499.01,0.0,-0.70872,0.00019,25.39836]
[1779408136527,23.94,77498.92,0.0,-0.70873,0.00019,25.39789]
[1779408141562,23.94,77499.06,0.0,-0.70867,0.00019,25.40035]
[1779408145667,23.95,77498.95,0.0,-0.70868,0.00019,25.39997]
[1779408145721,23.95,77498.95,0.0,-0.70868,0.00019,25.39997]
[1779408145775,23.95,77499.57,0.0,-0.70855,0.00019,25.40559]
[1779408146597,23.95,77500.23,0.0,-0.70841,0.00019,25.41127]
[1779408151632,23.95,77503.74,0.0,-0.70771,0.00019,25.43807]
[1779408152199,23.95,77503.74,0.0,-0.70771,0.00019,25.43807]
[1779408152212,23.95,77503.74,0.0,-0.70771,0.00019,25.43807]
[1779408152251,23.95,77503.74,0.0,-0.70771,0.00019,25.43807]
[1779408152272,23.95,77503.74,0.0,-0.70771,0.00019,25.43807]
[1779408152466,23.95,77503.74,0.0,-0.70771,0.00019,25.43807]
[1779408152517,23.95,77503.74,0.0,-0.70771,0.00019,25.43807]
[1779408152639,23.95,77504.25,0.0,-0.70761,0.00019,25.44248]
[1779408154536,23.95,77505.65,0.0,-0.70733,0.00019,25.45414]
[1779408154654,23.95,77505.57,0.0,-0.70734,0.00019,25.4537]
[1779408155660,23.96,77509.15,0.0,-0.70664,0.00019,25.4831]
[1779408156667,23.96,77517.67,0.0,-0.70498,0.00019,25.55242]
[1779408157436,23.96,77517.67,0.0,-0.70498,0.00019,25.55242]
[1779408157490,23.96,77517.67,0.0,-0.70498,0.00019,25.55242]
[1779408157522,23.96,77517.67,0.0,-0.70498,0.00019,25.55242]
[1779408157674,23.96,77518.0,0.0,-0.70492,0.00019,25.5552]
[1779408160695,23.96,77512.47,0.0,-0.70598,0.00019,25.51063]
[1779408161708,23.96,77491.89,0.0,-0.70997,0.00019,25.34236]
[1779408162711,23.96,77487.79,0.0,-0.71076,0.00019,25.30867]
[1779408163550,23.96,77487.79,0.0,-0.71076,0.00019,25.30867]
[1779408163582,23.96,77487.79,0.0,-0.71076,0.00019,25.30867]
[1779408163602,23.96,77487.79,0.0,-0.71076,0.00019,25.30867]
[1779408163718,23.96,77486.3,0.0,-0.71104,0.00019,25.29656]
[1779408164525,23.96,77486.3,0.0,-0.71104,0.00019,25.29656]
[1779408164729,23.96,77486.47,0.0,-0.711,0.00019,25.29817]
[1779408167750,23.96,77492.01,0.0,-0.70992,0.00019,25.3445]
[1779408167796,23.96,77492.01,0.0,-0.70992,0.00019,25.3445]
[1779408167857,23.96,77492.01,0.0,-0.70992,0.00019,25.3445]
[1779408167887,23.96,77492.01,0.0,-0.70992,0.00019,25.3445]
[1779408168757,23.96,77494.07,0.0,-0.70952,0.00019,25.36154]
[1779408170524,23.96,77494.19,0.0,-0.70949,0.00019,25.3626]
[1779408170770,23.96,77494.17,0.0,-0.7095,0.00019,25.36251]
[1779408172801,23.96,77514.07,0.0,-0.70564,0.00019,25.52508]
[1779408174078,23.96,77505.24,0.0,-0.70735,0.00019,25.45329]
[1779408175819,23.96,77504.62,0.0,-0.70747,0.00019,25.44842]
[1779408180855,23.96,77510.3,0.0,-0.70635,0.00019,25.49514]
[1779408182869,23.96,77503.99,0.0,-0.70757,0.00019,25.44387]
[1779408183876,23.96,77497.32,0.0,-0.70886,0.00019,25.3893]
[1779408186897,23.96,77500.41,0.0,-0.70826,0.00019,25.4148]
[1779408191932,23.97,77497.41,0.0,-0.70884,0.00019,25.39049]
[1779408193946,23.97,77494.88,0.0,-0.70932,0.00019,25.3699]
[1779408195960,23.97,77491.14,0.0,-0.71004,0.00019,25.33935]
[1779408196973,23.97,77484.22,0.0,-0.71137,0.00019,25.28239]
[1779408197980,23.97,77478.08,0.0,-0.71254,0.00019,25.23169]
[1779408202008,23.97,77480.45,0.0,-0.71207,0.00019,25.25226]
[1779408207045,23.97,77480.06,0.0,-0.71213,0.00019,25.2496]
[1779408208247,23.97,77473.18,0.0,-0.71345,0.00019,25.19257]
[1779408209748,23.97,77461.05,0.0,-0.71576,0.00019,25.09143]
[1779408210072,23.97,77457.81,0.0,-0.71638,0.00019,25.06422]
[1779408211004,23.97,77457.81,0.0,-0.71638,0.00019,25.06422]
[1779408211030,23.97,77457.81,0.0,-0.71638,0.00019,25.06422]
[1779408211055,23.97,77457.81,0.0,-0.71638,0.00019,25.06422]
[1779408211370,23.97,77457.66,0.0,-0.71643,0.00019,25.05965]
[1779408215668,23.98,77457.05,0.0,-0.71653,0.00019,25.05514]
[1779408216114,23.98,77464.26,0.0,-0.71514,0.00019,25.11604]
[1779408217121,23.98,77468.18,0.0,-0.71439,0.00019,25.14896]
[1779408219977,23.98,77470.04,0.0,-0.71403,0.00019,25.16472]
[1779408222156,23.98,77474.83,0.0,-0.7131,0.00019,25.20489]
[1779408227191,23.98,77475.43,0.0,-0.71295,0.00019,25.21123]
[1779408232226,23.99,77476.17,0.0,-0.71278,0.00019,25.21872]
[1779408235247,23.99,77470.94,0.0,-0.71376,0.00019,25.17603]
[1779408240282,23.99,77470.08,0.0,-0.71389,0.00019,25.1704]
[1779408245317,24.0,77468.16,0.0,-0.71422,0.00019,25.1559]
[1779408249345,24.0,77464.29,0.0,-0.71493,0.00019,25.12484]
[1779408250352,24.0,77460.95,0.0,-0.71557,0.00019,25.09702]
[1779408253372,24.0,77459.72,0.0,-0.71579,0.00019,25.08702]
[1779408253388,24.0,77456.66,0.0,-0.71637,0.00019,25.06151]
[1779408258408,24.01,77457.37,0.0,-0.71622,0.00019,25.06849]
[1779408263443,24.01,77457.06,0.0,-0.71625,0.00019,25.06689]
[1779408265457,24.01,77461.49,0.0,-0.7154,0.00019,25.1044]
[1779408266464,24.01,77467.17,0.0,-0.7143,0.00019,25.15211]
[1779408267471,24.01,77471.12,0.0,-0.71354,0.00019,25.18523]
[1779408267975,24.01,77471.12,0.0,-0.71354,0.00019,25.18523]
[1779408269759,24.01,77470.4,0.0,-0.71368,0.00019,25.17943]
[1779408269835,24.01,77470.4,0.0,-0.71368,0.00019,25.17943]
[1779408269823,24.01,77479.25,0.0,-0.71197,0.00019,25.25327]
[1779408270492,24.01,77486.87,0.0,-0.7105,0.00019,25.31614]
[1779408275527,24.01,77484.99,0.0,-0.71087,0.00019,25.29803]
[1779408277541,24.02,77481.2,0.0,-0.71159,0.00019,25.26709]
[1779408279555,24.02,77477.94,0.0,-0.7122,0.00019,25.24052]
[1779408285598,24.02,77477.42,0.0,-0.71228,0.00019,25.23699]
[1779408290633,24.02,77477.39,0.0,-0.71228,0.00019,25.23733]
[1779408295668,24.02,77476.28,0.0,-0.71247,0.00019,25.22877]
[1779408300702,24.02,77476.36,0.0,-0.71244,0.00019,25.23008]
[1779408304731,24.03,77473.38,0.0,-0.713,0.00019,25.20592]
[1779408310776,24.03,77471.61,0.0,-0.71333,0.00019,25.19157]
[1779408314813,24.03,77481.07,0.0,-0.71151,0.00019,25.27017]
[1779408315820,24.03,77484.27,0.0,-0.71089,0.00019,25.29674]
[1779408320856,24.03,77483.35,0.0,-0.71106,0.00019,25.28936]
[1779408325890,24.03,77483.56,0.0,-0.71102,0.00019,25.29129]
[1779408330926,24.03,77483.49,0.0,-0.71103,0.00019,25.29092]
[1779408335962,24.03,77483.11,0.0,-0.71112,0.00019,25.28448]
[1779408341002,24.03,77484.25,0.0,-0.71089,0.00019,25.29408]
[1779408346048,24.03,77484.57,0.0,-0.71083,0.00019,25.29687]
[1779408350082,24.03,77491.04,0.0,-0.70958,0.00019,25.35019]
[1779408351089,24.03,77487.06,0.0,-0.71034,0.00019,25.31761]
[1779408356124,24.03,77487.49,0.0,-0.71025,0.00019,25.32169]
[1779408361164,24.04,77491.97,0.0,-0.70937,0.00019,25.359]
[1779408366199,24.04,77491.02,0.0,-0.70954,0.00019,25.35164]
[1779408372241,24.04,77491.1,0.0,-0.70951,0.00019,25.35281]
[1779408377276,24.04,77491.2,0.0,-0.70948,0.00019,25.35404]
[1779408381304,24.04,77485.92,0.0,-0.71049,0.00019,25.31096]
[1779408386339,24.04,77487.53,0.0,-0.71017,0.00019,25.3247]
[1779408391373,24.04,77486.56,0.0,-0.71036,0.00019,25.31395]
[1779408396409,24.05,77489.27,0.0,-0.70982,0.00019,25.33692]
[1779408397416,24.05,77492.51,0.0,-0.7092,0.00019,25.36358]
[1779408398424,24.05,77495.57,0.0,-0.7086,0.00019,25.38869]
[1779408403458,24.05,77495.21,0.0,-0.70866,0.00019,25.38614]
[1779408408493,24.05,77496.75,0.0,-0.70836,0.00019,25.39899]
[1779408413528,24.05,77494.66,0.0,-0.70876,0.00019,25.38209]
[1779408416549,24.05,77500.46,0.0,-0.70764,0.00019,25.42945]
[1779408421584,24.05,77497.29,0.0,-0.70825,0.00019,25.40345]
[1779408422591,24.05,77494.49,0.0,-0.70879,0.00019,25.38059]
[1779408424604,24.05,77491.64,0.0,-0.70934,0.00019,25.35734]
[1779408429640,24.05,77490.11,0.0,-0.70963,0.00019,25.34512]
[1779408434674,24.05,77490.66,0.0,-0.70951,0.00019,25.35002]
[1779408439710,24.05,77490.41,0.0,-0.70955,0.00019,25.3484]
[1779408444745,24.05,77490.41,0.0,-0.70954,0.00019,25.34889]
[1779408445752,24.05,77487.24,0.0,-0.71015,0.00019,25.323]
[1779408450787,24.06,77486.25,0.0,-0.71033,0.00019,25.31505]
[1779408455822,24.06,77486.2,0.0,-0.71036,0.00019,25.31135]
[1779408466899,24.06,77486.15,0.0,-0.71035,0.00019,25.31157]
[1779408471934,24.06,77486.31,0.0,-0.71031,0.00019,25.31328]
[1779408476979,24.06,77483.73,0.0,-0.7108,0.00019,25.29242]
[1779408482004,24.06,77485.69,0.0,-0.7104,0.00019,25.30935]
[1779408485032,24.06,77490.71,0.0,-0.70943,0.00019,25.35094]
[1779408487046,24.06,77494.75,0.0,-0.70864,0.00019,25.3842]
[1779408493089,24.07,77493.82,0.0,-0.70881,0.00019,25.37697]
[1779408498129,24.07,77493.95,0.0,-0.70878,0.00019,25.37825]
[1779408502631,24.07,77488.94,0.0,-0.70974,0.00019,25.33749]
[1779408509206,24.07,77484.62,0.0,-0.71056,0.00019,25.30276]
[1779408514242,24.07,77483.76,0.0,-0.71073,0.00019,25.29281]
[1779408519277,24.07,77484.08,0.0,-0.71065,0.00019,25.29606]
[1779408523305,24.07,77486.88,0.0,-0.7101,0.00019,25.3195]
[1779408524313,24.07,77491.85,0.0,-0.70914,0.00019,25.36028]
[1779408526326,24.08,77494.9,0.0,-0.70855,0.00019,25.38549]
[1779408528340,24.08,77491.72,0.0,-0.70915,0.00019,25.35982]
[1779408533376,24.08,77488.0,0.0,-0.70985,0.00019,25.33015]
[1779408538411,24.08,77490.59,0.0,-0.70933,0.00019,25.35209]
[1779408543446,24.08,77489.8,0.0,-0.70947,0.00019,25.34627]
[1779408551502,24.09,77488.79,0.0,-0.70964,0.00019,25.33904]
[1779408556536,24.09,77487.55,0.0,-0.70986,0.00019,25.32954]
[1779408558551,24.09,77483.95,0.0,-0.71055,0.00019,25.30009]
[1779408569310,24.09,77483.07,0.0,-0.71072,0.00019,25.29304]
[1779408574663,24.09,77483.08,0.0,-0.7107,0.00019,25.29087]
[1779408578691,24.09,77479.33,0.0,-0.71142,0.00019,25.26033]
[1779408585740,24.09,77477.92,0.0,-0.71168,0.00019,25.24892]
[1779408589768,24.09,77469.82,0.0,-0.71323,0.00019,25.18219]
[1779408594803,24.09,77469.81,0.0,-0.71322,0.00019,25.18259]
[1779408599839,24.1,77469.63,0.0,-0.71324,0.00019,25.18158]
[1779408602865,24.1,77466.84,0.0,-0.71377,0.00019,25.15876]
[1779408605886,24.1,77460.75,0.0,-0.71492,0.00019,25.10852]
[1779408608916,24.1,77445.03,0.0,-0.7179,0.00019,24.97711]
[1779408609923,24.1,77444.61,0.0,-0.71798,0.00019,24.97366]
[1779408612944,24.1,77441.69,0.0,-0.71853,0.00019,24.94933]
[1779408613527,24.1,77441.69,0.0,-0.71853,0.00019,24.94933]
[1779408613770,24.1,77441.69,0.0,-0.71853,0.00019,24.94933]
[1779408616972,24.1,77438.75,0.0,-0.71908,0.00019,24.92493]
[1779408622010,24.1,77438.23,0.0,-0.71916,0.00019,24.92109]
[1779408628052,24.1,77436.96,0.0,-0.71939,0.00019,24.911]
[1779408629059,24.1,77430.08,0.0,-0.72069,0.00019,24.85288]
[1779408634095,24.11,77429.25,0.0,-0.72085,0.00019,24.84305]
[1779408639130,24.11,77429.62,0.0,-0.72076,0.00019,24.84678]
[1779408644178,24.11,77429.8,0.0,-0.72072,0.00019,24.84879]
[1779408649213,24.11,77430.57,0.0,-0.72056,0.00019,24.8557]
[1779408653241,24.11,77433.43,0.0,-0.72002,0.00019,24.88017]
[1779408655255,24.11,77430.83,0.0,-0.72051,0.00019,24.85825]
[1779408656262,24.11,77425.41,0.0,-0.72153,0.00019,24.81228]
[1779408656874,24.11,77425.41,0.0,-0.72153,0.00019,24.81228]
[1779408657021,24.11,77425.41,0.0,-0.72153,0.00019,24.81228]
[1779408657269,24.11,77418.45,0.0,-0.72284,0.00019,24.75306]
[1779408658234,24.11,77418.45,0.0,-0.72284,0.00019,24.75306]
[1779408658276,24.11,77410.78,0.0,-0.72428,0.00019,24.68755]
[1779408659283,24.11,77401.57,0.0,-0.726,0.00019,24.60856]
[1779408660290,24.11,77399.76,0.0,-0.72633,0.00019,24.59318]
[1779408662304,24.11,77400.87,0.0,-0.72612,0.00019,24.60292]
[1779408665325,24.11,77402.85,0.0,-0.72574,0.00019,24.62045]
[1779408666332,24.12,77405.35,0.0,-0.72526,0.00019,24.64232]
[1779408667340,24.12,77409.22,0.0,-0.72453,0.00019,24.67571]
[1779408668347,24.12,77413.16,0.0,-0.72379,0.00019,24.7096]
[1779408670031,24.12,77413.16,0.0,-0.72379,0.00019,24.7096]
[1779408670361,24.12,77423.22,0.0,-0.7219,0.00019,24.79553]
[1779408671368,24.12,77434.45,0.0,-0.71977,0.00019,24.89107]
[1779408672375,24.12,77435.82,0.0,-0.71951,0.00019,24.90267]
[1779408677410,24.12,77435.83,0.0,-0.71951,0.00019,24.90287]
[1779408688057,24.12,77435.59,0.0,-0.71955,0.00019,24.90094]
[1779408688129,24.12,77435.59,0.0,-0.71955,0.00019,24.90111]
[1779408693523,24.12,77433.57,0.0,-0.71995,0.00019,24.8807]
[1779408696544,24.12,77423.12,0.0,-0.72192,0.00019,24.79212]
[1779408697551,24.12,77419.53,0.0,-0.72259,0.00019,24.76157]
[1779408702586,24.12,77419.35,0.0,-0.72262,0.00019,24.76031]
[1779408706618,24.12,77415.82,0.0,-0.72328,0.00019,24.73036]
[1779408707626,24.12,77409.71,0.0,-0.72442,0.00019,24.67814]
[1779408709640,24.12,77406.28,0.0,-0.72506,0.00019,24.64874]
[1779408714675,24.12,77407.83,0.0,-0.72476,0.00019,24.66281]
[1779408719710,24.12,77406.95,0.0,-0.72491,0.00019,24.65588]
[1779408724745,24.12,77406.99,0.0,-0.72489,0.00019,24.65661]
[1779408726534,24.13,77407.07,0.0,-0.72487,0.00019,24.65738]
[1779408727001,24.13,77407.07,0.0,-0.72487,0.00019,24.65738]
[1779408727056,24.13,77406.97,0.0,-0.72489,0.00019,24.6566]
[1779408727766,24.13,77404.07,0.0,-0.72543,0.00019,24.63178]
[1779408728773,24.13,77406.41,0.0,-0.72499,0.00019,24.652]
[1779408731794,24.13,77410.25,0.0,-0.72426,0.00019,24.68531]
[1779408736829,24.13,77409.4,0.0,-0.72441,0.00019,24.67877]
[1779408738843,24.13,77413.08,0.0,-0.72371,0.00019,24.71058]
[1779408742871,24.13,77416.94,0.0,-0.72297,0.00019,24.74404]
[1779408745900,24.13,77420.11,0.0,-0.72237,0.00019,24.77135]
[1779408748921,24.13,77422.58,0.0,-0.7219,0.00019,24.79257]
[1779408753956,24.13,77424.02,0.0,-0.72165,0.00019,24.80144]
[1779408758991,24.13,77424.44,0.0,-0.72157,0.00019,24.80509]
[1779408764026,24.13,77424.36,0.0,-0.72158,0.00019,24.80443]
[1779408769061,24.13,77421.93,0.0,-0.72204,0.00019,24.78376]
[1779408770068,24.13,77419.13,0.0,-0.72257,0.00019,24.75985]
[1779408772082,24.13,77415.07,0.0,-0.72333,0.00019,24.72512]
[1779408777117,24.13,77410.11,0.0,-0.72426,0.00019,24.68276]
[1779408781145,24.13,77406.4,0.0,-0.72495,0.00019,24.65124]
[1779408784168,24.13,77403.72,0.0,-0.72545,0.00019,24.62854]
[1779408789203,24.14,77403.21,0.0,-0.72553,0.00019,24.62468]
[1779408794238,24.14,77403.74,0.0,-0.72543,0.00019,24.6291]
[1779408797260,24.14,77401.24,0.0,-0.7259,0.00019,24.60752]
[1779408802295,24.13,77399.98,0.0,-0.72614,0.00019,24.5964]
[1779408806323,24.13,77397.32,0.0,-0.72664,0.00019,24.57328]
[1779408808337,24.13,77394.89,0.0,-0.7271,0.00019,24.55224]
[1779408810351,24.13,77392.64,0.0,-0.72752,0.00019,24.53278]
[1779408812365,24.13,77390.17,0.0,-0.728,0.00019,24.50789]
[1779408816503,24.13,77390.8,0.0,-0.72788,0.00019,24.51345]
[1779408822434,24.13,77390.06,0.0,-0.72801,0.00019,24.50722]
[1779408827470,24.13,77391.66,0.0,-0.72771,0.00019,24.52121]
[1779408832505,24.13,77390.81,0.0,-0.72787,0.00019,24.5139]
[1779408837540,24.14,77388.59,0.0,-0.72828,0.00019,24.49481]
[1779408840561,24.14,77386.12,0.0,-0.72874,0.00019,24.47352]
[1779408845595,24.14,77385.88,0.0,-0.72878,0.00019,24.47168]
[1779408848617,24.14,77383.09,0.0,-0.72929,0.00019,24.44761]
[1779408853653,24.14,77378.9,0.0,-0.73006,0.00019,24.41151]
[1779408858688,24.14,77381.12,0.0,-0.72964,0.00019,24.43132]
[1779408862718,24.14,77389.71,0.0,-0.72803,0.00019,24.50634]
[1779408867753,24.14,77391.36,0.0,-0.72771,0.00019,24.52134]
[1779408872789,24.14,77391.31,0.0,-0.72772,0.00019,24.5182]
[1779408877824,24.15,77391.18,0.0,-0.72773,0.00019,24.51792]
[1779408883866,24.15,77387.08,0.0,-0.72847,0.00019,24.48344]
[1779408886887,24.15,77384.55,0.0,-0.72892,0.00019,24.46209]
[1779408891922,24.15,77384.32,0.0,-0.72894,0.00019,24.46114]
[1779408896957,24.16,77384.5,0.0,-0.72889,0.00019,24.46372]
[1779408899978,24.16,77380.02,0.0,-0.7297,0.00019,24.42543]
[1779408905014,24.16,77379.8,0.0,-0.72972,0.00019,24.42469]
[1779408908035,24.16,77377.4,0.0,-0.73015,0.00019,24.40452]
[1779408913070,24.16,77377.31,0.0,-0.73015,0.00019,24.40428]
[1779408918106,24.16,77380.03,0.0,-0.72964,0.00019,24.42828]
[1779408919113,24.16,77385.16,0.0,-0.72869,0.00019,24.47285]
[1779408923141,24.17,77387.94,0.0,-0.72816,0.00019,24.49726]
[1779408925162,24.17,77385.8,0.0,-0.72856,0.00019,24.47892]
[1779408926164,24.17,77374.98,0.0,-0.73056,0.00019,24.38502]
[1779408927171,24.17,77371.72,0.0,-0.73116,0.00018,24.35667]
[1779408932206,24.17,77369.83,0.0,-0.73152,0.00018,24.33717]
[1779408934220,24.17,77367.73,0.0,-0.73191,0.00018,24.31904]
[1779408935227,24.17,77363.03,0.0,-0.73277,0.00018,24.278]
[1779408936544,24.17,77363.03,0.0,-0.73277,0.00018,24.278]
[1779408936583,24.17,77361.6,0.0,-0.73303,0.00018,24.26562]
[1779408936596,24.17,77361.6,0.0,-0.73303,0.00018,24.26562]
[1779408937241,24.17,77357.56,0.0,-0.73377,0.00018,24.23031]
[1779408938248,24.17,77351.81,0.0,-0.73482,0.00018,24.17989]
[1779408943283,24.17,77352.02,0.0,-0.73476,0.00018,24.18303]
[1779408944290,24.17,77348.64,0.0,-0.73537,0.00018,24.15348]
[1779408946520,24.17,77348.35,0.0,-0.73542,0.00018,24.15122]
[1779408951342,24.18,77353.45,0.0,-0.73444,0.00018,24.19805]
[1779408951627,24.18,77353.45,0.0,-0.73444,0.00018,24.19805]
[1779408952352,24.18,77356.04,0.0,-0.73396,0.00018,24.22109]
[1779408953359,24.18,77353.94,0.0,-0.73434,0.00018,24.20284]
[1779408954366,24.18,77351.34,0.0,-0.73481,0.00018,24.18019]
[1779408958394,24.18,77353.89,0.0,-0.73432,0.00018,24.20376]
[1779408963429,24.19,77354.95,0.0,-0.7341,0.00018,24.21432]
[1779408965585,24.19,77351.11,0.0,-0.73479,0.00018,24.18102]
[1779408968526,24.19,77352.19,0.0,-0.73458,0.00018,24.19106]
[1779408969471,24.19,77355.47,0.0,-0.73397,0.00018,24.22046]
[1779408970478,24.19,77361.79,0.0,-0.7328,0.00018,24.27619]
[1779408970770,24.19,77361.79,0.0,-0.7328,0.00018,24.27619]
[1779408971485,24.19,77365.9,0.0,-0.73204,0.00018,24.31239]
[1779408972496,24.19,77376.07,0.0,-0.73015,0.00019,24.4013]
[1779408973503,24.19,77379.8,0.0,-0.72946,0.00019,24.43391]
[1779408975545,24.19,77381.67,0.0,-0.72911,0.00019,24.45025]
[1779408976524,24.19,77383.6,0.0,-0.72875,0.00019,24.46713]
[1779408981561,24.19,77389.27,0.0,-0.72769,0.00019,24.51638]
[1779408983340,24.19,77391.14,0.0,-0.72734,0.00019,24.53268]
[1779408983575,24.19,77398.92,0.0,-0.72589,0.00019,24.59974]
[1779408986596,24.2,77407.2,0.0,-0.72433,0.00019,24.67131]
[1779408991631,24.2,77409.12,0.0,-0.72397,0.00019,24.68496]
[1779408996119,24.2,77415.24,0.0,-0.72281,0.00019,24.73769]
[1779408996666,24.2,77420.59,0.0,-0.7218,0.00019,24.78329]
[1779408998680,24.2,77413.39,0.0,-0.72315,0.00019,24.72242]
[1779409003715,24.2,77414.57,0.0,-0.7229,0.00019,24.73355]
[1779409012778,24.21,77414.78,0.0,-0.72282,0.00019,24.7371]
[1779409014524,24.21,77414.78,0.0,-0.72282,0.00019,24.7371]
[1779409014561,24.21,77414.78,0.0,-0.72282,0.00019,24.7373]
[1779409014914,24.21,77414.78,0.0,-0.72282,0.00019,24.7373]
[1779409014944,24.21,77417.88,0.0,-0.72223,0.00019,24.76382]
[1779409020701,24.21,77417.85,0.0,-0.72222,0.00019,24.76438]
[1779409020931,24.21,77417.85,0.0,-0.72222,0.00019,24.76438]
[1779409024985,24.21,77419.68,0.0,-0.72186,0.00019,24.78052]
[1779409025968,24.21,77435.47,0.0,-0.71889,0.00019,24.91389]
[1779409026876,24.21,77447.98,0.0,-0.71652,0.00019,25.0186]
[1779409027883,24.21,77449.61,0.0,-0.71621,0.00019,25.03218]
[1779409028925,24.21,77449.61,0.0,-0.71621,0.00019,25.03218]
[1779409029242,24.21,77449.61,0.0,-0.71621,0.00019,25.03218]
[1779409029304,24.21,77450.69,0.0,-0.71601,0.00019,25.04117]
[1779409029681,24.21,77450.69,0.0,-0.71601,0.00019,25.04117]
[1779409030540,24.21,77450.69,0.0,-0.71601,0.00019,25.04117]
[1779409030929,24.21,77450.92,0.0,-0.71596,0.00019,25.04306]
[1779409034932,24.21,77458.05,0.0,-0.71461,0.00019,25.10213]
[1779409036946,24.21,77465.17,0.0,-0.71326,0.00019,25.16078]
[1779409039621,24.21,77466.13,0.0,-0.71308,0.00019,25.16854]
[1779409038960,24.21,77460.19,0.0,-0.71422,0.00019,25.11937]
[1779409039968,24.21,77452.81,0.0,-0.71562,0.00019,25.05811]
[1779409040975,24.21,77448.59,0.0,-0.71642,0.00019,25.02291]
[1779409043231,24.21,77445.83,0.0,-0.71695,0.00019,24.9998]
[1779409045008,24.21,77453.87,0.0,-0.71543,0.00019,25.06652]
[1779409046010,24.21,77458.11,0.0,-0.71463,0.00019,25.10152]
[1779409050278,24.21,77457.04,0.0,-0.71485,0.00019,25.09181]
[1779409051045,24.21,77452.76,0.0,-0.71569,0.00019,25.05236]
[1779409052673,24.21,77452.76,0.0,-0.71569,0.00019,25.05236]
[1779409056988,24.2,77453.14,0.0,-0.71565,0.00019,25.05446]
[1779409057743,24.2,77450.5,0.0,-0.71615,0.00019,25.03231]
[1779409058105,24.2,77447.18,0.0,-0.71679,0.00019,25.00442]
[1779409060249,24.2,77451.74,0.0,-0.71593,0.00019,25.04211]
[1779409066335,24.2,77449.63,0.0,-0.71635,0.00019,25.02349]
[1779409067168,24.2,77441.38,0.0,-0.71793,0.00019,24.95419]
[1779409069182,24.2,77438.9,0.0,-0.7184,0.00019,24.93318]
[1779409071196,24.2,77433.79,0.0,-0.71937,0.00019,24.89005]
[1779409076231,24.2,77431.67,0.0,-0.71978,0.00019,24.87175]
[1779409079252,24.2,77434.86,0.0,-0.71918,0.00019,24.8983]
[1779409084287,24.19,77435.17,0.0,-0.71914,0.00019,24.90021]
[1779409089322,24.19,77433.56,0.0,-0.71946,0.00019,24.88592]
[1779409094732,24.19,77432.88,0.0,-0.7196,0.00019,24.87976]
[1779409100774,24.19,77432.86,0.0,-0.71963,0.00019,24.87869]
[1779409102415,24.19,77427.5,0.0,-0.72065,0.00019,24.83283]
[1779409102866,24.19,77427.5,0.0,-0.72065,0.00019,24.83283]
[1779409103422,24.19,77422.1,0.0,-0.72167,0.00019,24.78698]
[1779409104429,24.18,77417.52,0.0,-0.72253,0.00019,24.7479]
[1779409106443,24.18,77412.84,0.0,-0.72342,0.00019,24.70775]
[1779409109464,24.18,77409.46,0.0,-0.72406,0.00019,24.67839]
[1779409114499,24.18,77407.5,0.0,-0.72447,0.00019,24.65739]
[1779409118527,24.18,77404.52,0.0,-0.72504,0.00019,24.6314]
[1779409122555,24.18,77401.89,0.0,-0.72553,0.00019,24.60857]
[1779409126583,24.18,77404.49,0.0,-0.72505,0.00019,24.63065]
[1779409128597,24.18,77409.73,0.0,-0.72408,0.00019,24.67535]
[1779409133632,24.18,77408.54,0.0,-0.72431,0.00019,24.6647]
[1779409136653,24.18,77414.95,0.0,-0.72311,0.00019,24.71918]
[1779409137660,24.18,77418.55,0.0,-0.72244,0.00019,24.74981]
[1779409142695,24.17,77419.88,0.0,-0.7222,0.00019,24.76055]
[1779409147730,24.17,77419.84,0.0,-0.72222,0.00019,24.75958]
[1779409152768,24.17,77416.63,0.0,-0.72284,0.00019,24.73177]
[1779409157803,24.17,77417.02,0.0,-0.72277,0.00019,24.73488]
[1779409165859,24.17,77417.39,0.0,-0.72271,0.00019,24.73747]
[1779409171901,24.17,77417.39,0.0,-0.72275,0.00019,24.73349]
[1779409176936,24.17,77411.62,0.0,-0.72383,0.00019,24.68401]
[1779409177943,24.17,77408.32,0.0,-0.72445,0.00019,24.6558]
[1779409182978,24.17,77408.95,0.0,-0.72433,0.00019,24.66132]
[1779409188018,24.17,77410.28,0.0,-0.72408,0.00019,24.67275]
[1779409192045,24.17,77414.69,0.0,-0.72325,0.00019,24.71042]
[1779409197080,24.17,77412.6,0.0,-0.72365,0.00019,24.69243]
[1779409202115,24.17,77411.98,0.0,-0.72377,0.00019,24.68714]
[1779409207150,24.17,77410.15,0.0,-0.72411,0.00019,24.67156]
[1779409208157,24.17,77413.84,0.0,-0.72341,0.00019,24.70308]
[1779409213192,24.17,77414.46,0.0,-0.7233,0.00019,24.70826]
[1779409218227,24.17,77414.27,0.0,-0.72334,0.00019,24.70648]
[1779409223263,24.17,77415.49,0.0,-0.72312,0.00019,24.71663]
[1779409228303,24.17,77417.02,0.0,-0.72284,0.00019,24.72924]
[1779409228984,24.17,77417.02,0.0,-0.72284,0.00019,24.72924]
[1779409229700,24.17,77417.02,0.0,-0.72284,0.00019,24.72924]
[1779409229802,24.16,77422.32,0.0,-0.72185,0.00019,24.77419]
[1779409230317,24.16,77425.26,0.0,-0.72129,0.00019,24.79906]
[1779409236359,24.16,77424.45,0.0,-0.72148,0.00019,24.78808]
[1779409241394,24.16,77424.68,0.0,-0.72145,0.00019,24.78947]
[1779409246430,24.16,77424.68,0.0,-0.72147,0.00019,24.7889]
[1779409251467,24.16,77424.57,0.0,-0.7215,0.00019,24.78737]
[1779409256502,24.16,77424.31,0.0,-0.72156,0.00019,24.78454]
[1779409261537,24.15,77424.39,0.0,-0.72156,0.00019,24.78459]
[1779409266572,24.15,77425.15,0.0,-0.72143,0.00019,24.79039]
[1779409271607,24.15,77426.32,0.0,-0.72123,0.00019,24.79956]
[1779409274459,24.15,77426.69,0.0,-0.72117,0.00019,24.8024]
[1779409274479,24.15,77426.69,0.0,-0.72117,0.00019,24.8024]
[1779409274593,24.15,77426.69,0.0,-0.72117,0.00019,24.8024]
[1779409275665,24.15,77433.82,0.0,-0.71983,0.00019,24.86243]
[1779409280701,24.15,77433.4,0.0,-0.71993,0.00019,24.85799]
[1779409283725,24.15,77441.73,0.0,-0.71837,0.00019,24.92765]
[1779409284734,24.15,77441.73,0.0,-0.71837,0.00019,24.92765]
[1779409284750,24.15,77446.62,0.0,-0.71744,0.00019,24.96855]
[1779409285739,24.14,77451.31,0.0,-0.71656,0.00019,25.00763]
[1779409289767,24.14,77454.61,0.0,-0.71595,0.00019,25.0345]
[1779409294802,24.14,77453.71,0.0,-0.71616,0.00019,25.02272]
[1779409299837,24.14,77454.03,0.0,-0.71611,0.00019,25.02462]
[1779409303865,24.14,77457.93,0.0,-0.71539,0.00019,25.05648]
[1779409306886,24.13,77461.35,0.0,-0.71475,0.00019,25.08426]
[1779409307893,24.13,77468.68,0.0,-0.71336,0.00019,25.14477]
[1779409308900,24.13,77476.05,0.0,-0.71196,0.00019,25.2053]
[1779409310914,24.13,77472.66,0.0,-0.71261,0.00019,25.17707]
[1779409312928,24.13,77476.12,0.0,-0.71196,0.00019,25.20527]
[1779409313935,24.13,77479.62,0.0,-0.71129,0.00019,25.23395]
[1779409317963,24.13,77486.69,0.0,-0.70994,0.00019,25.29143]
[1779409321993,24.13,77482.48,0.0,-0.71076,0.00019,25.25647]
[1779409328037,24.12,77482.44,0.0,-0.71081,0.00019,25.25476]
[1779409330050,24.12,77469.58,0.0,-0.71327,0.00019,25.14866]
[1779409331057,24.12,77469.2,0.0,-0.71335,0.00019,25.14521]
[1779409336092,24.12,77469.08,0.0,-0.71339,0.00019,25.14377]
[1779409341127,24.12,77468.81,0.0,-0.71345,0.00019,25.14104]
[1779409344150,24.12,77465.09,0.0,-0.71417,0.00019,25.10988]
[1779409345642,24.12,77465.09,0.0,-0.71417,0.00019,25.10988]
[1779409345654,24.12,77457.17,0.0,-0.71568,0.00019,25.04391]
[1779409346170,24.12,77438.66,0.0,-0.71919,0.00019,24.88867]
[1779409347177,24.12,77432.6,0.0,-0.72034,0.00019,24.8374]
[1779409348647,24.12,77432.6,0.0,-0.72034,0.00019,24.8374]
[1779409349020,24.12,77430.29,0.0,-0.72078,0.00019,24.81781]
[1779409349192,24.12,77418.27,0.0,-0.72305,0.00019,24.71538]
[1779409350625,24.12,77418.27,0.0,-0.72305,0.00019,24.71538]
[1779409350695,24.12,77415.19,0.0,-0.72363,0.00019,24.68898]
[1779409356241,24.12,77415.45,0.0,-0.72361,0.00019,24.68726]
[1779409361277,24.12,77414.07,0.0,-0.72388,0.00019,24.675]
[1779409366290,24.12,77413.3,0.0,-0.72403,0.00019,24.6682]
[1779409372354,24.11,77410.85,0.0,-0.72449,0.00019,24.64701]
[1779409376569,24.11,77410.75,0.0,-0.72451,0.00019,24.64614]
[1779409376811,24.11,77410.75,0.0,-0.72451,0.00019,24.64614]
[1779409382818,24.11,77411.68,0.0,-0.72434,0.00019,24.65408]
[1779409383433,24.11,77415.89,0.0,-0.72355,0.00019,24.69011]
[1779409384119,24.11,77415.89,0.0,-0.72355,0.00019,24.69011]
[1779409384440,24.11,77419.2,0.0,-0.72292,0.00019,24.71847]
[1779409386454,24.11,77416.55,0.0,-0.72342,0.00019,24.69593]
[1779409391489,24.12,77416.76,0.0,-0.72338,0.00019,24.698]
[1779409396524,24.12,77417.05,0.0,-0.72332,0.00019,24.70065]
[1779409401559,24.12,77413.7,0.0,-0.72394,0.00019,24.67211]
[1779409404958,24.12,77415.73,0.0,-0.72356,0.00019,24.68958]
[1779409405488,24.12,77415.73,0.0,-0.72356,0.00019,24.68961]
[1779409410622,24.12,77415.65,0.0,-0.72357,0.00019,24.6891]
[1779409415657,24.12,77416.06,0.0,-0.72351,0.00019,24.68914]
[1779409416858,24.12,77416.06,0.0,-0.72351,0.00019,24.68914]
[1779409417671,24.12,77424.68,0.0,-0.72189,0.00019,24.76265]
[1779409418245,24.12,77424.68,0.0,-0.72189,0.00019,24.76265]
[1779409423714,24.12,77423.72,0.0,-0.72208,0.00019,24.75405]
[1779409426003,24.12,77423.26,0.0,-0.72217,0.00019,24.75007]
[1779409426735,24.12,77434.81,0.0,-0.71999,0.00019,24.84794]
[1779409427742,24.12,77439.32,0.0,-0.71914,0.00019,24.88598]
[1779409432777,24.11,77437.11,0.0,-0.71957,0.00019,24.86688]
[1779409437812,24.11,77437.81,0.0,-0.71945,0.00019,24.87233]
[1779409442848,24.11,77437.75,0.0,-0.71947,0.00019,24.8713]
[1779409447884,24.11,77437.99,0.0,-0.71944,0.00019,24.87269]
[1779409452919,24.11,77437.77,0.0,-0.7195,0.00019,24.87011]
[1779409457954,24.11,77439.3,0.0,-0.71923,0.00019,24.8823]
[1779409461030,24.1,77442.69,0.0,-0.71859,0.00019,24.91043]
[1779409465008,24.1,77439.7,0.0,-0.71918,0.00019,24.88452]
[1779409469031,24.1,77443.79,0.0,-0.71842,0.00019,24.91837]
[1779409471045,24.1,77447.1,0.0,-0.71782,0.00019,24.94235]
[1779409471357,24.1,77447.1,0.0,-0.71782,0.00019,24.94235]
[1779409472052,24.1,77451.98,0.0,-0.71689,0.00019,24.98309]
[1779409474067,24.1,77456.66,0.0,-0.71601,0.00019,25.02181]
[1779409475073,24.1,77461.96,0.0,-0.71501,0.00019,25.06586]
[1779409476080,24.1,77468.07,0.0,-0.71384,0.00019,25.11646]
[1779409477087,24.1,77472.26,0.0,-0.71305,0.00019,25.15099]
[1779409480108,24.09,77472.61,0.0,-0.713,0.00019,25.15312]
[1779409485143,24.09,77473.84,0.0,-0.71279,0.00019,25.16204]
[1779409491179,24.09,77471.29,0.0,-0.7133,0.00019,25.14016]
[1779409497227,24.09,77472.66,0.0,-0.71306,0.00019,25.15056]
[1779409503270,24.08,77473.49,0.0,-0.71292,0.00019,25.15672]
[1779409508304,24.08,77480.07,0.0,-0.71167,0.00019,25.21042]
[1779409511325,24.08,77485.3,0.0,-0.71068,0.00019,25.25296]
[1779409516360,24.08,77484.14,0.0,-0.71092,0.00019,25.24268]
[1779409518522,24.08,77484.14,0.0,-0.71092,0.00019,25.24268]
[1779409520522,24.08,77484.97,0.0,-0.71077,0.00019,25.24915]
[1779409521395,24.08,77480.58,0.0,-0.71162,0.00019,25.21277]
[1779409522402,24.08,77476.5,0.0,-0.71241,0.00019,25.17894]
[1779409527437,24.07,77476.37,0.0,-0.71245,0.00019,25.17724]
[1779409532870,24.07,77476.45,0.0,-0.71246,0.00019,25.17389]
[1779409538522,24.07,77478.29,0.0,-0.71213,0.00019,25.1882]
[1779409543557,24.07,77479.37,0.0,-0.71194,0.00019,25.19643]
[1779409548593,24.07,77478.42,0.0,-0.71214,0.00019,25.18794]
[1779409552621,24.06,77472.89,0.0,-0.71321,0.00019,25.14174]
[1779409556269,24.06,77472.58,0.0,-0.71328,0.00019,25.13869]
[1779409559671,24.06,77467.44,0.0,-0.71428,0.00019,25.09541]
[1779409561684,24.06,77457.99,0.0,-0.71609,0.00019,25.01632]
[1779409566719,24.06,77454.14,0.0,-0.71685,0.00019,24.98322]
[1779409571754,24.06,77454.3,0.0,-0.71683,0.00019,24.98391]
[1779409577796,24.05,77452.03,0.0,-0.71728,0.00019,24.9641]
[1779409582831,24.05,77452.38,0.0,-0.71723,0.00019,24.9664]
[1779409588873,24.05,77452.64,0.0,-0.7172,0.00019,24.96777]
[1779409593909,24.05,77450.5,0.0,-0.71764,0.00019,24.9456]
[1779409596929,24.05,77455.32,0.0,-0.71673,0.00019,24.98572]
[1779409602971,24.04,77455.72,0.0,-0.71668,0.00019,24.98807]
[1779409609013,24.04,77458.02,0.0,-0.71627,0.00019,25.0063]
[1779409613041,24.04,77461.31,0.0,-0.71565,0.00019,25.03333]
[1779409619083,24.04,77461.64,0.0,-0.7156,0.00019,25.03555]
[1779409624118,24.04,77461.09,0.0,-0.71572,0.00019,25.03036]
[1779409629153,24.04,77463.32,0.0,-0.71531,0.00019,25.0483]
[1779409631023,24.03,77464.4,0.0,-0.71511,0.00019,25.05722]
[1779409632650,24.03,77463.25,0.0,-0.71533,0.00019,25.04738]
[1779409632708,24.03,77463.25,0.0,-0.71533,0.00019,25.04738]
[1779409633181,24.03,77458.6,0.0,-0.71622,0.00019,25.00836]
[1779409634188,24.03,77455.66,0.0,-0.71679,0.00019,24.98346]
[1779409639223,24.03,77455.94,0.0,-0.71676,0.00019,24.98501]
[1779409643251,24.03,77458.87,0.0,-0.71621,0.00019,25.00908]
[1779409646272,24.03,77455.17,0.0,-0.71692,0.00019,24.97769]
[1779409651307,24.03,77455.65,0.0,-0.71687,0.00019,24.9776]
[1779409656341,24.03,77453.91,0.0,-0.71721,0.00019,24.96235]
[1779409659364,24.02,77449.89,0.0,-0.71799,0.00019,24.92813]
[1779409664398,24.02,77452.7,0.0,-0.71747,0.00019,24.95121]
[1779409669433,24.02,77454.27,0.0,-0.71718,0.00019,24.96398]
[1779409674468,24.02,77454.58,0.0,-0.71713,0.00019,24.96612]
[1779409679503,24.02,77452.87,0.0,-0.71747,0.00019,24.95121]
[1779409684538,24.02,77452.32,0.0,-0.71759,0.00019,24.94602]
[1779409691587,24.01,77450.37,0.0,-0.71798,0.00019,24.92877]
[1779409701657,24.01,77450.32,0.0,-0.71801,0.00019,24.92742]
[1779409704678,24.01,77454.29,0.0,-0.71726,0.00019,24.9607]
[1779409707700,24.01,77454.03,0.0,-0.71731,0.00019,24.9584]
[1779409709067,24.01,77454.03,0.0,-0.71731,0.00019,24.95832]
[1779409715756,24.01,77451.52,0.0,-0.71782,0.00019,24.93317]
[1779409720791,24.01,77451.49,0.0,-0.71783,0.00019,24.93272]
[1779409725826,24.01,77451.47,0.0,-0.71784,0.00019,24.93239]
[1779409731868,24.01,77453.51,0.0,-0.71745,0.00019,24.94941]
[1779409736903,24.01,77453.21,0.0,-0.71752,0.00019,24.94669]
[1779409741938,24.01,77451.81,0.0,-0.71779,0.00019,24.93466]
[1779409743562,24.01,77451.81,0.0,-0.71779,0.00019,24.93466]
[1779409744378,24.01,77451.81,0.0,-0.71779,0.00019,24.93466]
[1779409745967,24.01,77457.78,0.0,-0.71665,0.00019,24.98486]
[1779409751002,24.01,77458.25,0.0,-0.71656,0.00019,24.98892]
[1779409756038,24.01,77458.28,0.0,-0.71655,0.00019,24.98923]
[1779409759059,24.01,77455.23,0.0,-0.71713,0.00019,24.96358]
[1779409765101,24.01,77455.91,0.0,-0.71701,0.00019,24.96912]
[1779409770136,24.01,77454.23,0.0,-0.71733,0.00019,24.95481]
[1779409776178,24.0,77452.03,0.0,-0.71779,0.00019,24.93202]
[1779409781213,24.0,77454.17,0.0,-0.71739,0.00019,24.94958]
[1779409786248,24.0,77454.3,0.0,-0.71738,0.00019,24.95018]
[1779409791283,24.0,77453.18,0.0,-0.71761,0.00019,24.94007]
[1779409792247,24.0,77453.18,0.0,-0.71761,0.00019,24.94007]
[1779409793300,24.0,77436.27,0.0,-0.72083,0.00019,24.79651]
[1779409794308,24.0,77429.34,0.0,-0.72215,0.00019,24.73736]
[1779409797328,24.0,77425.67,0.0,-0.72284,0.00019,24.70629]
[1779409797490,24.0,77425.67,0.0,-0.72284,0.00019,24.70629]
[1779409800349,24.0,77418.92,0.0,-0.72411,0.00019,24.64859]
[1779409800561,24.0,77418.92,0.0,-0.72411,0.00019,24.64859]
[1779409801356,24.0,77428.13,0.0,-0.72236,0.00019,24.72768]
[1779409806391,24.0,77426.52,0.0,-0.72266,0.00019,24.71437]
[1779409811426,24.0,77425.99,0.0,-0.72275,0.00019,24.71024]
[1779409813440,24.0,77428.88,0.0,-0.7222,0.00019,24.73515]
[1779409814447,24.0,77432.25,0.0,-0.72156,0.00019,24.76404]
[1779409816461,24.0,77429.42,0.0,-0.72209,0.00019,24.74001]
[1779409821500,24.0,77434.37,0.0,-0.72115,0.00019,24.78246]
[1779409822507,24.01,77437.66,0.0,-0.72052,0.00019,24.81054]
[1779409824521,24.01,77440.57,0.0,-0.71996,0.00019,24.83556]
[1779409829556,24.01,77442.36,0.0,-0.7196,0.00019,24.85141]
[1779409834590,24.01,77442.3,0.0,-0.71963,0.00019,24.84785]
[1779409839626,24.01,77442.36,0.0,-0.7196,0.00019,24.84883]
[1779409844661,24.01,77442.52,0.0,-0.71956,0.00019,24.85069]
[1779409849697,24.01,77443.59,0.0,-0.71935,0.00019,24.86026]
[1779409854732,24.01,77443.57,0.0,-0.71934,0.00019,24.86058]
[1779409859769,24.02,77443.4,0.0,-0.71936,0.00019,24.85965]
[1779409860776,24.02,77440.46,0.0,-0.71992,0.00019,24.83482]
[1779409862087,24.02,77440.46,0.0,-0.71992,0.00019,24.83482]
[1779409862094,24.02,77434.45,0.0,-0.72106,0.00019,24.78377]
[1779409862797,24.02,77419.87,0.0,-0.72382,0.00019,24.65897]
[1779409863804,24.02,77419.18,0.0,-0.72395,0.00019,24.65309]
[1779409865212,24.02,77419.18,0.0,-0.72395,0.00019,24.65309]
[1779409866825,24.02,77425.38,0.0,-0.72277,0.00019,24.70642]
[1779409867832,24.02,77428.42,0.0,-0.72219,0.00019,24.73254]
[1779409868604,24.02,77428.42,0.0,-0.72219,0.00019,24.73254]
[1779409870951,24.02,77428.21,0.0,-0.72223,0.00019,24.73091]
[1779409871860,24.02,77432.56,0.0,-0.7214,0.00019,24.76822]
[1779409872867,24.02,77435.89,0.0,-0.72077,0.00019,24.79662]
[1779409878909,24.02,77436.04,0.0,-0.72074,0.00019,24.79814]
[1779409883944,24.02,77437.3,0.0,-0.72049,0.00019,24.80922]
[1779409888979,24.02,77437.37,0.0,-0.72047,0.00019,24.80996]
[1779409894014,24.02,77437.29,0.0,-0.7205,0.00019,24.8059]
[1779409899049,24.02,77437.43,0.0,-0.72047,0.00019,24.80723]
[1779409904084,24.02,77443.55,0.0,-0.71931,0.00019,24.85931]
[1779409904730,24.02,77443.55,0.0,-0.71931,0.00019,24.85931]
[1779409905091,24.02,77451.4,0.0,-0.71781,0.00019,24.92572]
[1779409908112,24.02,77453.5,0.0,-0.71741,0.00019,24.94344]
[1779409909119,24.02,77457.0,0.0,-0.71674,0.00019,24.97287]
[1779409914154,24.02,77458.81,0.0,-0.71641,0.00019,24.98763]
[1779409915176,24.02,77461.98,0.0,-0.7158,0.00019,25.01407]
[1779409916179,24.02,77469.69,0.0,-0.71433,0.00019,25.0783]
[1779409921214,24.02,77466.96,0.0,-0.71487,0.00019,25.05505]
[1779409926249,24.02,77467.34,0.0,-0.7148,0.00019,25.05779]
[1779409931284,24.02,77467.8,0.0,-0.71472,0.00019,25.06122]
[1779409933298,24.01,77473.51,0.0,-0.71363,0.00019,25.10861]
[1779409938333,24.01,77471.86,0.0,-0.71396,0.00019,25.09427]
[1779409942361,24.01,77478.91,0.0,-0.71262,0.00019,25.1524]
[1779409944375,24.01,77482.03,0.0,-0.71203,0.00019,25.17792]
[1779409948444,24.01,77485.89,0.0,-0.7113,0.00019,25.20925]
[1779409954445,24.01,77480.31,0.0,-0.71241,0.00019,25.1591]
[1779409959480,24.01,77481.09,0.0,-0.71226,0.00019,25.16539]
[1779409960487,24.01,77486.3,0.0,-0.71126,0.00019,25.20843]
[1779409965523,24.01,77487.96,0.0,-0.71095,0.00019,25.22177]
[1779409970558,24.01,77489.15,0.0,-0.71072,0.00019,25.23126]
[1779409970767,24.01,77489.15,0.0,-0.71072,0.00019,25.23126]
[1779409971565,24.01,77496.59,0.0,-0.70928,0.00019,25.29243]
[1779409972572,24.01,77502.57,0.0,-0.70813,0.00019,25.34135]
[1779409974586,24.01,77501.93,0.0,-0.70825,0.00019,25.33605]
[1779409977607,24.0,77498.64,0.0,-0.70889,0.00019,25.309]
[1779409982642,24.0,77498.71,0.0,-0.70888,0.00019,25.30943]
[1779409987677,24.0,77501.44,0.0,-0.70836,0.00019,25.33157]
[1779409992712,24.0,77500.83,0.0,-0.70848,0.00019,25.32631]
[1779409995733,24.0,77495.59,0.0,-0.7095,0.00019,25.28319]
[1779409996877,24.0,77495.59,0.0,-0.7095,0.00019,25.28319]
[1779409996958,24.0,77495.59,0.0,-0.7095,0.00019,25.28319]
[1779409997021,24.0,77495.59,0.0,-0.7095,0.00019,25.28319]
[1779409997116,24.0,77501.89,0.0,-0.70828,0.00019,25.33476]
[1779410003562,24.0,77499.4,0.0,-0.70877,0.00019,25.3142]
[1779410004796,24.0,77491.55,0.0,-0.7103,0.00019,25.24954]
[1779410006810,24.0,77484.68,0.0,-0.71163,0.00019,25.19274]
[1779410008531,24.0,77484.68,0.0,-0.71163,0.00019,25.19274]
[1779410014866,24.0,77481.56,0.0,-0.71225,0.00019,25.16342]
[1779410016523,24.0,77481.56,0.0,-0.71225,0.00019,25.16342]
[1779410016557,24.0,77481.56,0.0,-0.71225,0.00019,25.16342]
[1779410016881,24.0,77476.62,0.0,-0.7132,0.00019,25.12246]
[1779410017888,24.0,77463.88,0.0,-0.71565,0.00019,25.01606]
[1779410018895,24.0,77461.65,0.0,-0.71607,0.00019,24.99735]
[1779410021916,24.0,77457.16,0.0,-0.71693,0.00019,24.95965]
[1779410028966,24.0,77458.91,0.0,-0.7166,0.00019,24.97429]
[1779410029973,24.0,77467.57,0.0,-0.71494,0.00019,25.04687]
[1779410031987,24.0,77470.21,0.0,-0.71443,0.00019,25.06888]
[1779410037021,24.0,77470.66,0.0,-0.71435,0.00019,25.07245]
[1779410042468,24.0,77470.83,0.0,-0.71432,0.00019,25.07372]
[1779410048100,24.0,77472.76,0.0,-0.71396,0.00019,25.0895]
[1779410051121,24.0,77468.14,0.0,-0.71485,0.00019,25.05079]
[1779410052128,24.0,77455.96,0.0,-0.71719,0.00019,24.9485]
[1779410053135,24.0,77455.17,0.0,-0.71734,0.00019,24.94182]
[1779410057163,24.0,77461.73,0.0,-0.71608,0.00019,24.9969]
[1779410062199,24.0,77462.24,0.0,-0.71599,0.00019,25.00104]
[1779410064213,24.0,77467.49,0.0,-0.71499,0.00019,25.04493]
[1779410069249,24.0,77469.37,0.0,-0.71463,0.00019,25.06046]
[1779410074577,24.0,77466.94,0.0,-0.71512,0.00019,25.03644]
[1779410079319,23.99,77463.29,0.0,-0.71583,0.00019,25.00547]
[1779410084354,23.99,77463.97,0.0,-0.71571,0.00019,25.0106]
[1779410089397,23.99,77462.24,0.0,-0.71606,0.00019,24.99548]
[1779410098460,23.99,77463.11,0.0,-0.71592,0.00019,25.00153]
[1779410101481,23.99,77455.52,0.0,-0.71739,0.00019,24.93717]
[1779410102488,23.99,77451.32,0.0,-0.71819,0.00019,24.90155]
[1779410109537,23.98,77452.17,0.0,-0.71805,0.00019,24.90777]
[1779410114572,23.98,77452.25,0.0,-0.71805,0.00019,24.90787]
[1779410119606,23.98,77458.59,0.0,-0.71685,0.00019,24.96083]
[1779410121621,23.98,77462.45,0.0,-0.71612,0.00019,24.99304]
[1779410122630,23.98,77467.55,0.0,-0.71514,0.00019,25.03568]
[1779410123636,23.98,77474.73,0.0,-0.71377,0.00019,25.09554]
[1779410128671,23.98,77476.58,0.0,-0.71343,0.00019,25.11008]
[1779410133706,23.97,77473.98,0.0,-0.71397,0.00019,25.08404]
[1779410138716,23.97,77472.69,0.0,-0.71424,0.00019,25.07264]
[1779410144833,23.97,77470.52,0.0,-0.71467,0.00019,25.05387]
[1779410148811,23.96,77476.59,0.0,-0.71354,0.00019,25.10275]
[1779410153846,23.96,77476.95,0.0,-0.7135,0.00019,25.1049]
[1779410159889,23.96,77477.41,0.0,-0.71343,0.00019,25.10769]
[1779410160897,23.96,77481.11,0.0,-0.71273,0.00019,25.13813]
[1779410165931,23.96,77481.43,0.0,-0.71269,0.00019,25.13998]
[1779410170966,23.95,77481.47,0.0,-0.71269,0.00019,25.13986]
[1779410178017,23.95,77481.53,0.0,-0.71269,0.00019,25.13975]
[1779410183055,23.95,77482.29,0.0,-0.71256,0.00019,25.14559]
[1779410184572,23.95,77482.29,0.0,-0.71256,0.00019,25.14559]
[1779410190862,23.95,77480.48,0.0,-0.71292,0.00019,25.13002]
[1779410191113,23.95,77473.88,0.0,-0.71421,0.00019,25.07142]
[1779410196148,23.95,77473.01,0.0,-0.71438,0.00019,25.06395]
[1779410203197,23.95,77470.46,0.0,-0.71487,0.00019,25.04265]
[1779410209240,23.95,77470.87,0.0,-0.71479,0.00019,25.04639]
[1779410216292,23.95,77466.97,0.0,-0.71553,0.00019,25.01392]
[1779410217299,23.95,77462.62,0.0,-0.71637,0.00019,24.97739]
[1779410218306,23.95,77457.54,0.0,-0.71734,0.00019,24.93463]
[1779410221327,23.95,77453.71,0.0,-0.71807,0.00019,24.90254]
[1779410222617,23.95,77449.91,0.0,-0.71879,0.00019,24.87036]
[1779410224352,23.95,77447.01,0.0,-0.71934,0.00019,24.84584]
[1779410232408,23.95,77446.69,0.0,-0.71941,0.00019,24.84288]
[1779410239890,23.95,77445.92,0.0,-0.71956,0.00019,24.83614]
[1779410239457,23.95,77449.05,0.0,-0.71897,0.00019,24.8623]
[1779410244492,23.95,77455.26,0.0,-0.7178,0.00019,24.9143]
[1779410249527,23.95,77457.48,0.0,-0.7174,0.00019,24.93216]
[1779410252548,23.94,77461.38,0.0,-0.71669,0.00019,24.96095]
[1779410257583,23.94,77463.72,0.0,-0.71626,0.00019,24.97956]
[1779410262618,23.94,77463.49,0.0,-0.71633,0.00019,24.97653]
[1779410267746,23.93,77463.5,0.0,-0.71635,0.00019,24.97576]
[1779410273696,23.93,77462.33,0.0,-0.71661,0.00019,24.9645]
[1779410278790,23.93,77461.72,0.0,-0.71674,0.00019,24.95859]
[1779410284774,23.92,77462.92,0.0,-0.71654,0.00019,24.96737]
[1779410289808,23.92,77461.14,0.0,-0.71691,0.00019,24.95144]
[1779410294844,23.92,77460.18,0.0,-0.71711,0.00019,24.94249]
[1779410300886,23.92,77459.72,0.0,-0.71722,0.00019,24.9376]
[1779410306928,23.91,77459.71,0.0,-0.71725,0.00019,24.93654]
[1779410311963,23.91,77458.53,0.0,-0.71752,0.00019,24.92224]
[1779410316998,23.91,77457.68,0.0,-0.7177,0.00019,24.91431]
[1779410319012,23.91,77448.57,0.0,-0.71945,0.00019,24.8367]
[1779410320029,23.91,77444.12,0.0,-0.7203,0.00019,24.79863]
[1779410322580,23.91,77443.53,0.0,-0.72041,0.00019,24.79353]
[1779410322867,23.91,77443.53,0.0,-0.72041,0.00019,24.79353]
[1779410323013,23.91,77443.53,0.0,-0.72041,0.00019,24.79353]
[1779410323020,23.91,77442.59,0.0,-0.7206,0.00019,24.78547]
[1779410323264,23.91,77442.59,0.0,-0.7206,0.00019,24.78547]
[1779410323339,23.91,77417.29,0.0,-0.7254,0.00019,24.56765]
[1779410324053,23.91,77406.35,0.0,-0.72747,0.00019,24.4725]
[1779410325060,23.91,77406.38,0.0,-0.72747,0.00019,24.47273]
[1779410326068,23.91,77406.51,0.0,-0.72744,0.00019,24.474]
[1779410330098,23.91,77416.5,0.0,-0.72553,0.00019,24.56174]
[1779410332112,23.91,77420.3,0.0,-0.72481,0.00019,24.59487]
[1779410333119,23.91,77423.31,0.0,-0.72424,0.00019,24.62098]
[1779410335769,23.91,77424.16,0.0,-0.72407,0.00019,24.62839]
[1779410335786,23.91,77424.16,0.0,-0.72407,0.00019,24.62839]
[1779410335821,23.91,77424.16,0.0,-0.72407,0.00019,24.62839]
[1779410336030,23.91,77424.16,0.0,-0.72407,0.00019,24.62839]
[1779410335919,23.91,77424.56,0.0,-0.724,0.00019,24.63191]
[1779410343189,23.91,77422.35,0.0,-0.7244,0.00019,24.61339]
[1779410348224,23.91,77422.44,0.0,-0.72438,0.00019,24.61445]
[1779410353259,23.92,77418.98,0.0,-0.72503,0.00019,24.58484]
[1779410354233,23.92,77418.98,0.0,-0.72503,0.00019,24.58484]
[1779410354273,23.92,77418.98,0.0,-0.72503,0.00019,24.58484]
[1779410354287,23.92,77418.98,0.0,-0.72503,0.00019,24.58484]
[1779410354818,23.92,77418.98,0.0,-0.72503,0.00019,24.58484]
[1779410354870,23.92,77418.98,0.0,-0.72503,0.00019,24.58484]
[1779410354921,23.92,77418.98,0.0,-0.72503,0.00019,24.58484]
[1779410355027,23.92,77418.98,0.0,-0.72503,0.00019,24.58484]
[1779410355001,23.92,77418.0,0.0,-0.72521,0.00019,24.57645]
[1779410360308,23.92,77416.43,0.0,-0.72549,0.00019,24.56352]
[1779410365343,23.92,77416.5,0.0,-0.72546,0.00019,24.56482]
[1779410369482,23.92,77414.04,0.0,-0.72592,0.00019,24.54393]
[1779410369522,23.92,77414.04,0.0,-0.72592,0.00019,24.54393]
[1779410369535,23.92,77414.04,0.0,-0.72592,0.00019,24.54393]
[1779410369621,23.92,77414.04,0.0,-0.72592,0.00019,24.54393]
[1779410369669,23.92,77414.04,0.0,-0.72592,0.00019,24.54393]
[1779410369721,23.92,77414.04,0.0,-0.72592,0.00019,24.54393]
[1779410369771,23.92,77414.04,0.0,-0.72592,0.00019,24.54393]
[1779410369871,23.92,77414.04,0.0,-0.72591,0.00019,24.5441]
[1779410375425,23.92,77415.38,0.0,-0.72566,0.00019,24.55322]
[1779410385995,23.92,77415.3,0.0,-0.72566,0.00019,24.55305]
[1779410388542,23.93,77407.11,0.0,-0.72717,0.00019,24.48366]
[1779410389549,23.93,77402.11,0.0,-0.72811,0.00019,24.44017]
[1779410390897,23.93,77402.11,0.0,-0.72811,0.00019,24.44017]
[1779410390949,23.93,77402.11,0.0,-0.72811,0.00019,24.44017]
[1779410390950,23.93,77402.11,0.0,-0.72811,0.00019,24.44017]
[1779410391021,23.93,77402.11,0.0,-0.72811,0.00019,24.44017]
[1779410391084,23.93,77400.34,0.0,-0.72844,0.00019,24.42478]
[1779410393577,23.93,77395.89,0.0,-0.72927,0.00019,24.38625]
[1779410397693,23.93,77394.06,0.0,-0.7296,0.00019,24.37081]
[1779410397745,23.93,77394.06,0.0,-0.7296,0.00019,24.37081]
[1779410397769,23.93,77394.06,0.0,-0.7296,0.00019,24.37081]
[1779410397841,23.93,77394.03,0.0,-0.7296,0.00019,24.37075]
[1779410402643,23.94,77397.0,0.0,-0.72902,0.00019,24.39777]
[1779410403649,23.94,77400.27,0.0,-0.7284,0.00019,24.42654]
[1779410405141,23.94,77401.3,0.0,-0.7282,0.00019,24.43568]
[1779410405193,23.94,77401.3,0.0,-0.7282,0.00019,24.43568]
[1779410405194,23.94,77401.3,0.0,-0.7282,0.00019,24.43568]
[1779410405271,23.94,77401.3,0.0,-0.7282,0.00019,24.43568]
[1779410405663,23.94,77401.96,0.0,-0.72808,0.00019,24.44157]
[1779410410698,23.94,77406.42,0.0,-0.72722,0.00019,24.4811]
[1779410411213,23.94,77406.42,0.0,-0.72722,0.00019,24.4811]
[1779410411271,23.94,77406.42,0.0,-0.72722,0.00019,24.4811]
[1779410411705,23.94,77411.34,0.0,-0.72629,0.00019,24.52402]
[1779410416741,23.94,77413.4,0.0,-0.72589,0.00019,24.54234]
[1779410420925,23.94,77413.73,0.0,-0.72582,0.00019,24.54544]
[1779410420941,23.94,77413.73,0.0,-0.72582,0.00019,24.54544]
[1779410420992,23.94,77413.73,0.0,-0.72582,0.00019,24.54544]
[1779410421028,23.94,77413.73,0.0,-0.72582,0.00019,24.54544]
[1779410421038,23.94,77414.17,0.0,-0.72574,0.00019,24.54934]
[1779410423790,23.94,77409.99,0.0,-0.72652,0.00019,24.51333]
[1779410429832,23.94,77412.65,0.0,-0.72601,0.00019,24.53707]
[1779410434881,23.94,77410.15,0.0,-0.72649,0.00019,24.51232]
[1779410438318,23.94,77410.03,0.0,-0.72651,0.00019,24.51149]
[1779410438371,23.94,77410.03,0.0,-0.72651,0.00019,24.51149]
[1779410438714,23.94,77410.03,0.0,-0.72651,0.00019,24.51149]
[1779410438815,23.95,77410.03,0.0,-0.7265,0.00019,24.51169]
[1779410440537,23.95,77410.39,0.0,-0.72643,0.00019,24.51492]
[1779410440620,23.95,77410.39,0.0,-0.72643,0.00019,24.51503]
[1779410445056,23.95,77408.56,0.0,-0.72677,0.00019,24.49943]
[1779410445110,23.95,77408.56,0.0,-0.72677,0.00019,24.49943]
[1779410445271,23.95,77406.38,0.0,-0.72717,0.00019,24.48059]
[1779410445959,23.95,77406.1,0.0,-0.72722,0.00019,24.4783]
[1779410452008,23.95,77405.88,0.0,-0.72725,0.00019,24.47728]
[1779410454015,23.95,77409.28,0.0,-0.7266,0.00019,24.50715]
[1779410459050,23.95,77406.06,0.0,-0.72719,0.00019,24.47972]
[1779410462070,23.95,77401.32,0.0,-0.72807,0.00019,24.43888]
[1779410465099,23.96,77395.26,0.0,-0.7292,0.00019,24.38667]
[1779410467113,23.96,77386.52,0.0,-0.73082,0.00019,24.31045]
[1779410469127,23.96,77383.49,0.0,-0.73138,0.00019,24.28422]
[1779410472742,23.96,77382.46,0.0,-0.73156,0.00019,24.27598]
[1779410472836,23.96,77382.46,0.0,-0.73156,0.00019,24.27598]
[1779410472970,23.96,77382.46,0.0,-0.73156,0.00019,24.27598]
[1779410473155,23.96,77365.18,0.0,-0.73477,0.00019,24.12325]
[1779410474162,23.96,77359.05,0.0,-0.7359,0.00019,24.06882]
[1779410475169,23.96,77354.4,0.0,-0.73676,0.00019,24.02755]
[1779410477182,23.96,77354.39,0.0,-0.73675,0.00019,24.02826]
[1779410478190,23.96,77346.96,0.0,-0.73811,0.00018,23.96206]
[1779410480216,23.97,77335.36,0.0,-0.74023,0.00018,23.85842]
[1779410482220,23.97,77339.76,0.0,-0.73941,0.00018,23.89855]
[1779410484234,23.97,77349.44,0.0,-0.73761,0.00018,23.98626]
[1779410486249,23.97,77355.97,0.0,-0.73639,0.00019,24.04539]
[1779410487255,23.97,77359.31,0.0,-0.73576,0.00019,24.07549]
[1779410492292,23.97,77359.22,0.0,-0.73577,0.00019,24.07247]
[1779410497327,23.98,77361.7,0.0,-0.73529,0.00019,24.09561]
[1779410498980,23.98,77361.7,0.0,-0.73529,0.00019,24.09561]
[1779410499035,23.98,77365.61,0.0,-0.73456,0.00019,24.1306]
[1779410499703,23.98,77365.61,0.0,-0.73456,0.00019,24.1306]
[1779410499772,23.98,77375.61,0.0,-0.73269,0.00019,24.21948]
[1779410500348,23.98,77378.43,0.0,-0.73216,0.00019,24.2446]
[1779410505383,23.98,77381.2,0.0,-0.73162,0.00019,24.26998]
[1779410506254,23.98,77381.2,0.0,-0.73162,0.00019,24.26998]
[1779410509066,23.98,77384.12,0.0,-0.73107,0.00019,24.29603]
[1779410511402,23.98,77387.07,0.0,-0.73051,0.00019,24.32237]
[1779410518878,23.99,77387.24,0.0,-0.73045,0.00019,24.32486]
[1779410521198,23.99,77391.4,0.0,-0.72967,0.00019,24.36178]
[1779410534589,23.99,77389.49,0.0,-0.72998,0.00019,24.34712]
[1779410538618,23.99,77393.45,0.0,-0.72922,0.00019,24.38242]
[1779410542646,23.99,77388.17,0.0,-0.7302,0.00019,24.33678]
[1779410547681,24.0,77385.58,0.0,-0.73066,0.00019,24.31503]
[1779410552716,24.0,77385.25,0.0,-0.73072,0.00019,24.30966]
[1779410559766,24.0,77384.03,0.0,-0.73091,0.00019,24.30056]
[1779410562787,24.01,77379.43,0.0,-0.73176,0.00019,24.26082]
[1779410563794,24.01,77375.38,0.0,-0.73251,0.00019,24.22535]
[1779410565018,24.01,77380.7,0.0,-0.73151,0.00019,24.27243]
[1779410565809,24.01,77383.41,0.0,-0.731,0.00019,24.29643]
[1779410568833,24.01,77388.33,0.0,-0.73006,0.00019,24.34039]
[1779410573868,24.01,77388.94,0.0,-0.72992,0.00019,24.3468]
[1779410578904,24.02,77387.64,0.0,-0.73014,0.00019,24.33656]
[1779410583939,24.02,77386.78,0.0,-0.73028,0.00019,24.33017]
[1779410588974,24.02,77387.31,0.0,-0.73015,0.00019,24.33591]
[1779410594010,24.02,77387.14,0.0,-0.73016,0.00019,24.33547]
[1779410599045,24.03,77390.53,0.0,-0.72951,0.00019,24.36606]
[1779410602066,24.03,77387.79,0.0,-0.73001,0.00019,24.34262]
[1779410607101,24.03,77387.2,0.0,-0.7301,0.00019,24.33839]
[1779410612136,24.03,77387.25,0.0,-0.73009,0.00019,24.33618]
[1779410617171,24.03,77388.37,0.0,-0.72986,0.00019,24.34686]
[1779410622206,24.04,77387.98,0.0,-0.72992,0.00019,24.34429]
[1779410627241,24.04,77388.55,0.0,-0.72979,0.00019,24.35011]
[1779410632276,24.04,77388.29,0.0,-0.72982,0.00019,24.34866]
[1779410636304,24.04,77384.89,0.0,-0.73044,0.00019,24.31957]
[1779410637311,24.04,77381.89,0.0,-0.731,0.00019,24.29347]
[1779410642346,24.05,77380.46,0.0,-0.73124,0.00019,24.28202]
[1779410647381,24.05,77379.36,0.0,-0.73142,0.00019,24.27349]
[1779410652416,24.05,77379.65,0.0,-0.73134,0.00019,24.27736]
[1779410657451,24.05,77379.68,0.0,-0.73131,0.00019,24.2787]
[1779410662486,24.06,77380.1,0.0,-0.73121,0.00019,24.28341]
[1779410669229,24.06,77379.76,0.0,-0.73125,0.00019,24.28124]
[1779410671172,24.06,77383.15,0.0,-0.73061,0.00019,24.31152]
[1779410677886,24.06,77380.35,0.0,-0.73112,0.00019,24.2847]
[1779410678211,24.06,77395.9,0.0,-0.72821,0.00019,24.42071]
[1779410678599,24.06,77405.3,0.0,-0.72645,0.00019,24.50235]
[1779410684643,24.07,77406.3,0.0,-0.72624,0.00019,24.51158]
[1779410689679,24.07,77407.21,0.0,-0.72606,0.00019,24.51995]
[1779410694713,24.07,77407.17,0.0,-0.72606,0.00019,24.52003]
[1779410698742,24.07,77403.84,0.0,-0.72668,0.00019,24.49164]
[1779410706122,24.07,77403.68,0.0,-0.7267,0.00019,24.49066]
[1779410706274,24.07,77398.91,0.0,-0.72758,0.00019,24.44992]
[1779410711834,24.08,77403.3,0.0,-0.72673,0.00019,24.48906]
[1779410713214,24.08,77400.02,0.0,-0.72734,0.00019,24.46082]
[1779410719890,24.08,77399.45,0.0,-0.72742,0.00019,24.4572]
[1779410724925,24.08,77399.31,0.0,-0.72743,0.00019,24.45691]
[1779410727946,24.08,77394.05,0.0,-0.7284,0.00019,24.41183]
[1779410732982,24.09,77399.66,0.0,-0.72735,0.00019,24.45802]
[1779410738017,24.09,77399.98,0.0,-0.72727,0.00019,24.46168]
[1779410742046,24.09,77404.61,0.0,-0.72638,0.00019,24.50239]
[1779410747080,24.09,77404.14,0.0,-0.72645,0.00019,24.49936]
[1779410752115,24.09,77403.59,0.0,-0.72653,0.00019,24.49543]
[1779410757150,24.1,77405.26,0.0,-0.7262,0.00019,24.51056]
[1779410762185,24.1,77401.97,0.0,-0.7268,0.00019,24.48292]
[1779410766213,24.1,77398.97,0.0,-0.72735,0.00019,24.45772]
[1779410771386,24.1,77398.67,0.0,-0.7274,0.00019,24.45532]
[1779410774270,24.1,77401.98,0.0,-0.72675,0.00019,24.48534]
[1779410780312,24.11,77404.57,0.0,-0.72624,0.00019,24.50862]
[1779410785347,24.11,77408.32,0.0,-0.72552,0.00019,24.54165]
[1779410786354,24.11,77411.31,0.0,-0.72496,0.00019,24.56747]
[1779410787361,24.11,77415.02,0.0,-0.72426,0.00019,24.59941]
[1779410789375,24.11,77418.17,0.0,-0.72366,0.00019,24.62656]
[1779410794410,24.11,77419.36,0.0,-0.72347,0.00019,24.63272]
[1779410799445,24.11,77416.71,0.0,-0.72398,0.00019,24.6095]
[1779410804480,24.11,77418.5,0.0,-0.72365,0.00019,24.62426]
[1779410808508,24.1,77422.64,0.0,-0.72288,0.00019,24.6592]
[1779410809515,24.1,77434.13,0.0,-0.72071,0.00019,24.75678]
[1779410809574,24.1,77434.13,0.0,-0.72071,0.00019,24.75678]
[1779410810522,24.1,77437.75,0.0,-0.72003,0.00019,24.78738]
[1779410811529,24.1,77440.81,0.0,-0.71945,0.00019,24.81331]
[1779410812581,24.1,77440.81,0.0,-0.71945,0.00019,24.81331]
[1779410812633,24.1,77440.81,0.0,-0.71945,0.00019,24.81331]
[1779410812666,24.1,77440.24,0.0,-0.71956,0.00019,24.80852]
[1779410816521,24.1,77440.67,0.0,-0.71947,0.00019,24.81215]
[1779410816737,24.1,77442.52,0.0,-0.71912,0.00019,24.82771]
[1779410818575,24.1,77442.26,0.0,-0.71917,0.00019,24.82552]
[1779410818677,24.1,77437.3,0.0,-0.72012,0.00019,24.78354]
[1779410820592,24.1,77433.5,0.0,-0.72084,0.00019,24.75135]
[1779410825630,24.1,77433.41,0.0,-0.72085,0.00019,24.75061]
[1779410830662,24.1,77432.89,0.0,-0.72096,0.00019,24.74582]
[1779410835700,24.1,77432.8,0.0,-0.72099,0.00019,24.74465]
[1779410840735,24.1,77432.27,0.0,-0.7211,0.00019,24.73974]
[1779410844763,24.1,77427.32,0.0,-0.72205,0.00019,24.69689]
[1779410847784,24.1,77423.82,0.0,-0.72272,0.00019,24.66658]
[1779410852818,24.1,77423.48,0.0,-0.72282,0.00019,24.65952]
[1779410856847,24.09,77420.17,0.0,-0.72346,0.00019,24.63076]
[1779410861881,24.09,77420.2,0.0,-0.72346,0.00019,24.63059]
[1779410867924,24.09,77417.57,0.0,-0.72397,0.00019,24.60756]
[1779410870945,24.09,77414.18,0.0,-0.72461,0.00019,24.57827]
[1779410871952,24.09,77409.98,0.0,-0.7254,0.00019,24.54213]
[1779410877994,24.09,77409.72,0.0,-0.72547,0.00019,24.53933]
[1779410883030,24.09,77409.02,0.0,-0.72561,0.00019,24.5329]
[1779410888065,24.09,77408.8,0.0,-0.72564,0.00019,24.53124]
[1779410897128,24.09,77408.86,0.0,-0.72562,0.00019,24.53229]
[1779410902163,24.09,77408.7,0.0,-0.72564,0.00019,24.53127]
[1779410907198,24.09,77407.95,0.0,-0.72577,0.00019,24.52519]
[1779410909212,24.09,77402.73,0.0,-0.72675,0.00019,24.48032]
[1779410912233,24.09,77395.65,0.0,-0.72809,0.00019,24.41591]
[1779410916595,24.1,77390.2,0.0,-0.72909,0.00019,24.36935]
[1779410917270,24.1,77386.45,0.0,-0.72979,0.00019,24.33682]
[1779410917758,24.1,77386.45,0.0,-0.72979,0.00019,24.33682]
[1779410918276,24.1,77379.61,0.0,-0.73106,0.00019,24.27725]
[1779410921299,24.1,77367.0,0.0,-0.73338,0.00019,24.16726]
[1779410922304,24.1,77366.11,0.0,-0.73354,0.00019,24.15972]
[1779410927339,24.1,77364.61,0.0,-0.73379,0.00019,24.14772]
[1779410929428,24.1,77363.36,0.0,-0.73402,0.00019,24.13698]
[1779410929626,24.1,77363.36,0.0,-0.73402,0.00019,24.13698]
[1779410929452,24.1,77362.13,0.0,-0.73424,0.00019,24.12629]
[1779410936402,24.11,77360.68,0.0,-0.73448,0.00018,24.11491]
[1779410939423,24.11,77365.03,0.0,-0.73367,0.00019,24.15375]
[1779410944460,24.11,77366.76,0.0,-0.73334,0.00019,24.16932]
[1779410946474,24.11,77363.06,0.0,-0.73402,0.00019,24.13688]
[1779410948971,24.11,77363.22,0.0,-0.73399,0.00019,24.1385]
[1779410949038,24.11,77363.22,0.0,-0.73399,0.00019,24.1385]
[1779410949411,24.11,77363.22,0.0,-0.73399,0.00019,24.1385]
[1779410949504,24.11,77363.22,0.0,-0.73399,0.00019,24.1385]
[1779410949512,24.11,77379.89,0.0,-0.73089,0.00019,24.28496]
[1779410950502,24.11,77381.47,0.0,-0.73059,0.00019,24.29885]
[1779410951530,24.11,77381.47,0.0,-0.73059,0.00019,24.29885]
[1779410952053,24.11,77381.69,0.0,-0.73055,0.00019,24.30084]
[1779410952289,24.11,77381.69,0.0,-0.73055,0.00019,24.30084]
[1779410954530,24.11,77375.91,0.0,-0.73162,0.00019,24.25049]
[1779410958558,24.11,77379.18,0.0,-0.731,0.00019,24.27962]
[1779410962586,24.11,77383.67,0.0,-0.73016,0.00019,24.31919]
[1779410968631,24.11,77384.71,0.0,-0.72997,0.00019,24.32808]
[1779410973666,24.11,77383.86,0.0,-0.73015,0.00019,24.31715]
[1779410978701,24.11,77391.58,0.0,-0.7287,0.00019,24.38464]
[1779410979708,24.11,77395.67,0.0,-0.72794,0.00019,24.42017]
[1779410985754,24.11,77397.0,0.0,-0.72769,0.00019,24.43175]
[1779410990789,24.11,77394.28,0.0,-0.7282,0.00019,24.40812]
[1779410992497,24.11,77386.02,0.0,-0.72974,0.00019,24.33629]
[1779410997838,24.11,77386.21,0.0,-0.72969,0.00019,24.33834]
[1779411002878,24.12,77386.1,0.0,-0.72971,0.00019,24.33768]
[1779411007913,24.12,77392.98,0.0,-0.72842,0.00019,24.39785]
[1779411008920,24.12,77396.29,0.0,-0.7278,0.00019,24.42655]
[1779411014450,24.12,77394.5,0.0,-0.72813,0.00019,24.411]
[1779411014962,24.12,77389.6,0.0,-0.72905,0.00019,24.36848]
[1779411019998,24.12,77389.47,0.0,-0.72907,0.00019,24.36758]
[1779411025033,24.12,77392.97,0.0,-0.72841,0.00019,24.39822]
[1779411029061,24.12,77397.11,0.0,-0.72763,0.00019,24.43416]
[1779411034096,24.12,77399.56,0.0,-0.7272,0.00019,24.45168]
[1779411039131,24.12,77399.25,0.0,-0.72726,0.00019,24.44888]
[1779411044166,24.12,77398.65,0.0,-0.72737,0.00019,24.4436]
[1779411047187,24.12,77395.16,0.0,-0.72803,0.00019,24.41338]
[1779411052222,24.12,77394.76,0.0,-0.7281,0.00019,24.41005]
[1779411058264,24.12,77395.15,0.0,-0.72802,0.00019,24.41362]
[1779411061285,24.12,77390.94,0.0,-0.7288,0.00019,24.37722]
[1779411066320,24.12,77390.27,0.0,-0.72892,0.00019,24.3718]
[1779411073369,24.12,77390.14,0.0,-0.72893,0.00019,24.37122]
[1779411078403,24.12,77389.55,0.0,-0.72903,0.00019,24.36649]
[1779411083441,24.12,77387.84,0.0,-0.72934,0.00019,24.35205]
[1779411084448,24.12,77381.27,0.0,-0.73057,0.00019,24.2949]
[1779411089483,24.12,77378.83,0.0,-0.73101,0.00019,24.27407]
[1779411094519,24.13,77378.3,0.0,-0.73112,0.00019,24.26635]
[1779411099554,24.13,77378.28,0.0,-0.73111,0.00019,24.26667]
[1779411104589,24.13,77381.79,0.0,-0.73045,0.00019,24.29777]
[1779411105596,24.13,77384.8,0.0,-0.72989,0.00019,24.32406]
[1779411110631,24.13,77386.72,0.0,-0.72952,0.00019,24.34101]
[1779411111638,24.13,77389.41,0.0,-0.72902,0.00019,24.36454]
[1779411116673,24.13,77390.57,0.0,-0.72879,0.00019,24.3752]
[1779411121709,24.13,77388.48,0.0,-0.72917,0.00019,24.35766]
[1779411124729,24.13,77391.48,0.0,-0.7286,0.00019,24.38414]
[1779411129766,24.13,77392.44,0.0,-0.72841,0.00019,24.39303]
[1779411134800,24.14,77393.49,0.0,-0.7282,0.00019,24.40263]
[1779411137821,24.14,77389.41,0.0,-0.72895,0.00019,24.36753]
[1779411143863,24.14,77387.65,0.0,-0.72926,0.00019,24.35301]
[1779411148898,24.14,77388.08,0.0,-0.72917,0.00019,24.35743]
[1779411153933,24.14,77387.24,0.0,-0.72933,0.00019,24.34729]
[1779411157694,24.14,77384.37,0.0,-0.72985,0.00019,24.3229]
[1779411164007,24.15,77381.59,0.0,-0.73034,0.00019,24.29989]
[1779411168033,24.15,77378.97,0.0,-0.73082,0.00019,24.27777]
[1779411169040,24.15,77375.95,0.0,-0.73137,0.00019,24.2516]
[1779411174075,24.15,77376.77,0.0,-0.7312,0.00019,24.25989]
[1779411179112,24.15,77376.02,0.0,-0.73131,0.00019,24.2544]
[1779411184147,24.16,77376.07,0.0,-0.73128,0.00019,24.25586]
[1779411189182,24.16,77375.9,0.0,-0.73129,0.00019,24.25536]
[1779411194217,24.16,77376.44,0.0,-0.73117,0.00019,24.26098]
[1779411199252,24.16,77375.96,0.0,-0.73124,0.00019,24.25768]
[1779411204287,24.17,77375.93,0.0,-0.73122,0.00019,24.25831]
[1779411205502,24.17,77375.93,0.0,-0.73122,0.00019,24.25831]
[1779411205529,24.17,77364.99,0.0,-0.73325,0.00018,24.16257]
[1779411206301,24.17,77359.41,0.0,-0.73428,0.00018,24.11352]
[1779411214359,24.17,77360.83,0.0,-0.73403,0.00018,24.12283]
[1779411220338,24.17,77360.91,0.0,-0.73402,0.00018,24.12351]
[1779411226444,24.17,77359.17,0.0,-0.73434,0.00018,24.10813]
[1779411230175,24.17,77358.89,0.0,-0.73439,0.00018,24.10574]
[1779411230472,24.17,77351.99,0.0,-0.73566,0.00018,24.04489]
[1779411231481,24.17,77343.5,0.0,-0.73722,0.00018,23.96976]
[1779411235513,24.17,77346.65,0.0,-0.73663,0.00018,23.99833]
[1779411240548,24.17,77348.87,0.0,-0.73621,0.00018,24.0186]
[1779411245585,24.17,77346.11,0.0,-0.7367,0.00018,23.99479]
[1779411250618,24.17,77342.91,0.0,-0.73727,0.00018,23.96717]
[1779411254646,24.18,77340.53,0.0,-0.7377,0.00018,23.94679]
[1779411259681,24.18,77343.02,0.0,-0.73722,0.00018,23.96988]
[1779411261695,24.18,77347.5,0.0,-0.73639,0.00018,24.00994]
[1779411263709,24.18,77343.59,0.0,-0.7371,0.00018,23.97557]
[1779411265722,24.18,77340.25,0.0,-0.7377,0.00018,23.94629]
[1779411270758,24.18,77341.04,0.0,-0.73754,0.00018,23.95431]
[1779411275807,24.19,77341.04,0.0,-0.73754,0.00018,23.9517]
[1779411280842,24.19,77340.36,0.0,-0.73764,0.00018,23.94665]
[1779411282856,24.19,77335.97,0.0,-0.73844,0.00018,23.90805]
[1779411287891,24.19,77336.11,0.0,-0.73839,0.00018,23.91048]
[1779411292926,24.19,77337.56,0.0,-0.7381,0.00018,23.92439]
[1779411297961,24.2,77337.63,0.0,-0.73808,0.00018,23.92552]
[1779411301989,24.2,77333.41,0.0,-0.73884,0.00018,23.88837]
[1779411307024,24.2,77333.82,0.0,-0.73875,0.00018,23.8927]
[1779411312059,24.2,77333.68,0.0,-0.73876,0.00018,23.89217]
[1779411317119,24.2,77333.82,0.0,-0.73872,0.00018,23.89416]
[1779411322153,24.2,77334.14,0.0,-0.73864,0.00018,23.89788]
[1779411327189,24.2,77333.74,0.0,-0.7387,0.00018,23.89504]
[1779411329205,24.21,77331.12,0.0,-0.73917,0.00018,23.87201]
[1779411330212,24.21,77334.86,0.0,-0.73849,0.00018,23.90547]
[1779411333233,24.21,77339.87,0.0,-0.73758,0.00018,23.94692]
[1779411334241,24.21,77345.27,0.0,-0.73659,0.00018,23.99498]
[1779411339275,24.21,77347.18,0.0,-0.73622,0.00018,24.01262]
[1779411342296,24.21,77342.62,0.0,-0.73705,0.00018,23.9727]
[1779411343303,24.21,77339.79,0.0,-0.73756,0.00018,23.9478]
[1779411347332,24.21,77335.95,0.0,-0.73825,0.00018,23.91453]
[1779411349346,24.21,77338.89,0.0,-0.7377,0.00018,23.94084]
[1779411352367,24.21,77343.44,0.0,-0.73687,0.00018,23.98134]
[1779411357402,24.21,77346.04,0.0,-0.73638,0.00018,24.00456]
[1779411361429,24.22,77341.94,0.0,-0.73713,0.00018,23.96879]
[1779411366465,24.22,77340.97,0.0,-0.73728,0.00018,23.96109]
[1779411369486,24.22,77345.45,0.0,-0.73645,0.00018,24.00121]
[1779411370493,24.22,77349.06,0.0,-0.73579,0.00018,24.03322]
[1779411375530,24.22,77350.24,0.0,-0.73556,0.00018,24.04401]
[1779411380566,24.22,77350.07,0.0,-0.73559,0.00018,24.04286]
[1779411385601,24.22,77350.07,0.0,-0.73558,0.00018,24.04319]
[1779411390640,24.22,77351.95,0.0,-0.73523,0.00018,24.06008]
[1779411391646,24.22,77356.59,0.0,-0.73439,0.00018,24.09739]
[1779411392653,24.22,77361.26,0.0,-0.73353,0.00018,24.13839]
[1779411397285,24.22,77361.15,0.0,-0.73356,0.00018,24.13726]
[1779411397688,24.22,77363.65,0.0,-0.73309,0.00018,24.15913]
[1779411401716,24.22,77366.14,0.0,-0.73264,0.00018,24.18066]
[1779411403730,24.22,77368.85,0.0,-0.73214,0.00018,24.2043]
[1779411408765,24.22,77369.08,0.0,-0.7321,0.00019,24.20611]
[1779411413800,24.22,77369.64,0.0,-0.73201,0.00019,24.21063]
[1779411418458,24.22,77370.33,0.0,-0.73189,0.00019,24.21615]
[1779411420706,24.22,77371.71,0.0,-0.73164,0.00019,24.22793]
[1779411425884,24.22,77373.45,0.0,-0.73134,0.00019,24.24222]
[1779411430920,24.21,77373.54,0.0,-0.73133,0.00019,24.2425]
[1779411433289,24.21,77373.82,0.0,-0.73128,0.00019,24.24481]
[1779411438976,24.21,77374.28,0.0,-0.73121,0.00019,24.2484]
[1779411440990,24.21,77377.0,0.0,-0.7307,0.00019,24.27205]
[1779411443006,24.21,77380.91,0.0,-0.72998,0.00019,24.3061]
[1779411449055,24.21,77377.79,0.0,-0.73055,0.00019,24.27905]
[1779411450062,24.21,77373.59,0.0,-0.73133,0.00019,24.2425]
[1779411450699,24.21,77373.59,0.0,-0.73133,0.00019,24.2425]
[1779411451069,24.21,77365.71,0.0,-0.73281,0.00018,24.17018]
[1779411457111,24.21,77361.76,0.0,-0.73354,0.00018,24.13576]
[1779411460132,24.21,77359.27,0.0,-0.734,0.00018,24.11393]
[1779411461139,24.21,77356.58,0.0,-0.73449,0.00018,24.09032]
[1779411463153,24.21,77353.71,0.0,-0.73502,0.00018,24.06515]
[1779411468188,24.22,77349.87,0.0,-0.73572,0.00018,24.03169]
[1779411469296,24.22,77349.17,0.0,-0.73584,0.00018,24.02559]
[1779411475527,24.22,77346.73,0.0,-0.73628,0.00018,24.00464]
[1779411481661,24.22,77346.76,0.0,-0.73626,0.00018,24.00553]
[1779411482285,24.22,77343.74,0.0,-0.73681,0.00018,23.9792]
[1779411487321,24.22,77343.01,0.0,-0.73692,0.00018,23.97359]
[1779411493365,24.22,77343.6,0.0,-0.7368,0.00018,23.97963]
[1779411496388,24.22,77341.28,0.0,-0.73721,0.00018,23.9595]
[1779411501426,24.23,77341.51,0.0,-0.73715,0.00018,23.96223]
[1779411506461,24.23,77342.09,0.0,-0.73703,0.00018,23.96801]
[1779411511496,24.23,77341.97,0.0,-0.73707,0.00018,23.96399]
[1779411519552,24.23,77340.87,0.0,-0.73727,0.00018,23.95432]
[1779411524587,24.23,77340.98,0.0,-0.73725,0.00018,23.95528]
[1779411529622,24.23,77341.7,0.0,-0.73712,0.00018,23.96159]
[1779411534657,24.23,77340.87,0.0,-0.73727,0.00018,23.95415]
[1779411539691,24.23,77340.38,0.0,-0.73736,0.00018,23.94977]
[1779411544729,24.23,77333.56,0.0,-0.73861,0.00018,23.88907]
[1779411550771,24.23,77332.29,0.0,-0.73885,0.00018,23.87733]
[1779411555034,24.23,77332.68,0.0,-0.73879,0.00018,23.88062]
[1779411555119,24.23,77318.92,0.0,-0.7413,0.00018,23.75778]
[1779411555806,24.23,77314.6,0.0,-0.74208,0.00018,23.719]
[1779411556542,24.23,77314.6,0.0,-0.74208,0.00018,23.719]
[1779411556813,24.23,77314.71,0.0,-0.74206,0.00018,23.71996]
[1779411559834,24.23,77307.41,0.0,-0.74339,0.00018,23.65427]
[1779411560841,24.23,77311.1,0.0,-0.74272,0.00018,23.68748]
[1779411562855,24.23,77313.32,0.0,-0.74232,0.00018,23.70742]
[1779411567351,24.23,77311.81,0.0,-0.74259,0.00018,23.69368]
[1779411567403,24.23,77311.81,0.0,-0.74259,0.00018,23.69368]
[1779411567524,24.23,77311.81,0.0,-0.74259,0.00018,23.69368]
[1779411567898,24.23,77311.71,0.0,-0.74261,0.00018,23.69275]
[1779411572933,24.23,77312.15,0.0,-0.74255,0.00018,23.69335]
[1779411577973,24.23,77314.04,0.0,-0.7422,0.00018,23.71078]
[1779411578980,24.23,77311.24,0.0,-0.74271,0.00018,23.68571]
[1779411582380,24.23,77311.81,0.0,-0.7426,0.00018,23.69112]
[1779411582426,24.23,77311.81,0.0,-0.7426,0.00018,23.69112]
[1779411582520,24.23,77311.81,0.0,-0.7426,0.00018,23.69112]
[1779411583008,24.23,77311.67,0.0,-0.74262,0.00018,23.68994]
[1779411586030,24.23,77309.26,0.0,-0.74305,0.00018,23.66852]
[1779411591066,24.23,77308.58,0.0,-0.74316,0.00018,23.66295]
[1779411596102,24.23,77308.75,0.0,-0.74312,0.00018,23.66496]
[1779411598235,24.23,77309.05,0.0,-0.74307,0.00018,23.66775]
[1779411598115,24.23,77312.37,0.0,-0.74246,0.00018,23.69766]
[1779411601155,24.23,77302.44,0.0,-0.74426,0.00018,23.60845]
[1779411601412,24.23,77302.44,0.0,-0.74426,0.00018,23.60845]
[1779411602162,24.23,77291.71,0.0,-0.74619,0.00018,23.5116]
[1779411603170,24.23,77290.59,0.0,-0.74639,0.00018,23.50169]
[1779411605154,24.23,77291.25,0.0,-0.74626,0.00018,23.50794]
[1779411605183,24.23,77296.79,0.0,-0.74526,0.00018,23.55834]
[1779411606190,24.24,77301.23,0.0,-0.74445,0.00018,23.59864]
[1779411608698,24.24,77300.95,0.0,-0.7445,0.00018,23.59629]
[1779411608754,24.24,77300.95,0.0,-0.7445,0.00018,23.59629]
[1779411608770,24.24,77300.95,0.0,-0.7445,0.00018,23.59629]
[1779411609211,24.24,77295.95,0.0,-0.7454,0.00018,23.55114]
[1779411612232,24.24,77294.16,0.0,-0.74572,0.00018,23.53516]
[1779411616261,24.24,77291.47,0.0,-0.7462,0.00018,23.51112]
[1779411618791,24.24,77291.02,0.0,-0.74628,0.00018,23.50723]
[1779411618842,24.24,77291.02,0.0,-0.74628,0.00018,23.50723]
[1779411619020,24.24,77291.02,0.0,-0.74628,0.00018,23.50723]
[1779411619282,24.24,77290.95,0.0,-0.74629,0.00018,23.50668]
[1779411624318,24.24,77291.26,0.0,-0.74622,0.00018,23.50995]
[1779411628714,24.24,77291.39,0.0,-0.74619,0.00018,23.51153]
[1779411628766,24.24,77291.39,0.0,-0.74619,0.00018,23.51153]
[1779411629023,24.24,77291.39,0.0,-0.74619,0.00018,23.51153]
[1779411629353,24.24,77292.95,0.0,-0.74591,0.00018,23.52577]
[1779411630360,24.24,77294.94,0.0,-0.74555,0.00018,23.54389]
[1779411632374,24.24,77296.74,0.0,-0.74524,0.00018,23.55676]
[1779411634388,24.24,77298.6,0.0,-0.7449,0.00018,23.57373]
[1779411638615,24.24,77299.07,0.0,-0.74481,0.00018,23.5782]
[1779411638640,24.24,77299.07,0.0,-0.74481,0.00018,23.5782]
[1779411638773,24.24,77299.07,0.0,-0.74481,0.00018,23.5782]
[1779411638874,24.24,77290.34,0.0,-0.74638,0.00018,23.49937]
[1779411641437,24.24,77289.93,0.0,-0.74645,0.00018,23.49598]
[1779411645465,24.24,77288.05,0.0,-0.74677,0.00018,23.47962]
[1779411649083,24.25,77286.48,0.0,-0.74705,0.00018,23.46593]
[1779411649270,24.25,77286.48,0.0,-0.74705,0.00018,23.46593]
[1779411649353,24.25,77286.48,0.0,-0.74705,0.00018,23.46593]
[1779411649371,24.25,77286.12,0.0,-0.74711,0.00018,23.46286]
[1779411649493,24.25,77283.55,0.0,-0.74757,0.00018,23.43952]
[1779411653680,24.25,77283.91,0.0,-0.74748,0.00018,23.4437]
[1779411653769,24.25,77283.91,0.0,-0.74748,0.00018,23.4437]
[1779411653870,24.25,77284.05,0.0,-0.74745,0.00018,23.4452]
[1779411654528,24.25,77285.92,0.0,-0.74711,0.00018,23.4624]
[1779411655536,24.25,77288.02,0.0,-0.74673,0.00018,23.48166]
[1779411657706,24.25,77286.87,0.0,-0.74694,0.00018,23.47141]
[1779411657754,24.25,77286.87,0.0,-0.74694,0.00018,23.47141]
[1779411657771,24.25,77286.87,0.0,-0.74694,0.00018,23.47141]
[1779411658258,24.25,77286.87,0.0,-0.74694,0.00018,23.47141]
[1779411658271,24.25,77286.87,0.0,-0.74694,0.00018,23.47141]
[1779411658359,24.25,77286.14,0.0,-0.74706,0.00018,23.46498]
[1779411663595,24.25,77284.27,0.0,-0.74737,0.00018,23.44923]
[1779411668630,24.26,77285.04,0.0,-0.74721,0.00018,23.45729]
[1779411673664,24.26,77286.55,0.0,-0.74692,0.00018,23.47201]
[1779411674671,24.26,77290.34,0.0,-0.74624,0.00018,23.50655]
[1779411675679,24.26,77296.19,0.0,-0.74518,0.00018,23.5596]
[1779411677787,24.26,77296.09,0.0,-0.74519,0.00018,23.55879]
[1779411677854,24.26,77296.09,0.0,-0.74519,0.00018,23.55879]
[1779411678022,24.26,77296.09,0.0,-0.74519,0.00018,23.55879]
[1779411678115,24.26,77298.69,0.0,-0.74472,0.00018,23.58235]
[1779411678888,24.26,77298.69,0.0,-0.74472,0.00018,23.58235]
[1779411679029,24.26,77298.69,0.0,-0.74472,0.00018,23.58235]
[1779411679087,24.26,77297.01,0.0,-0.74503,0.00018,23.56726]
[1779411679707,24.26,77289.8,0.0,-0.74632,0.00018,23.50217]
[1779411680713,24.26,77287.14,0.0,-0.7468,0.00018,23.47823]
[1779411684742,24.26,77292.87,0.0,-0.74575,0.00018,23.53083]
[1779411685881,24.26,77292.87,0.0,-0.74575,0.00018,23.53083]
[1779411685932,24.26,77292.87,0.0,-0.74575,0.00018,23.53083]
[1779411686022,24.26,77292.87,0.0,-0.74575,0.00018,23.53083]
[1779411686087,24.26,77294.18,0.0,-0.74551,0.00018,23.54279]
[1779411690095,24.26,77295.36,0.0,-0.74529,0.00018,23.55376]
[1779411690122,24.26,77298.14,0.0,-0.74479,0.00018,23.57895]
[1779411691192,24.26,77298.14,0.0,-0.74479,0.00018,23.57895]
[1779411691222,24.26,77300.41,0.0,-0.7444,0.00018,23.59589]
[1779411692379,24.26,77300.41,0.0,-0.7444,0.00018,23.59589]
[1779411691791,24.26,77296.38,0.0,-0.74513,0.00018,23.55959]
[1779411692522,24.26,77296.38,0.0,-0.74513,0.00018,23.55959]
[1779411692798,24.26,77291.4,0.0,-0.74602,0.00018,23.51482]
[1779411697834,24.27,77292.27,0.0,-0.74584,0.00018,23.52409]
[1779411701940,24.27,77293.06,0.0,-0.74568,0.00018,23.53203]
[1779411702869,24.27,77298.86,0.0,-0.74462,0.00018,23.58489]
[1779411706932,24.27,77298.78,0.0,-0.74462,0.00018,23.58478]
[1779411706985,24.27,77298.78,0.0,-0.74462,0.00018,23.58478]
[1779411707025,24.27,77298.78,0.0,-0.74462,0.00018,23.58478]
[1779411707028,24.27,77298.72,0.0,-0.74463,0.00018,23.58444]
[1779411708911,24.27,77296.08,0.0,-0.7451,0.00018,23.56105]
[1779411710925,24.27,77302.52,0.0,-0.74392,0.00018,23.61955]
[1779411711932,24.27,77304.96,0.0,-0.74348,0.00018,23.64166]
[1779411712796,24.27,77304.96,0.0,-0.74348,0.00018,23.64166]
[1779411712817,24.27,77304.96,0.0,-0.74348,0.00018,23.64166]
[1779411712847,24.27,77304.96,0.0,-0.74348,0.00018,23.64166]
[1779411713027,24.27,77304.96,0.0,-0.74348,0.00018,23.64166]
[1779411713127,24.27,77304.77,0.0,-0.74351,0.00018,23.6401]
[1779411718981,24.28,77305.57,0.0,-0.74335,0.00018,23.64815]
[1779411720352,24.28,77305.57,0.0,-0.74335,0.00018,23.64815]
[1779411720995,24.28,77308.34,0.0,-0.74284,0.00018,23.67327]
[1779411722002,24.28,77297.95,0.0,-0.74472,0.00018,23.57995]
[1779411723009,24.28,77294.04,0.0,-0.74542,0.00018,23.54488]
[1779411723889,24.28,77294.04,0.0,-0.74542,0.00018,23.54488]
[1779411723907,24.28,77294.04,0.0,-0.74542,0.00018,23.54488]
[1779411723941,24.28,77294.04,0.0,-0.74542,0.00018,23.54488]
[1779411724030,24.28,77294.04,0.0,-0.74542,0.00018,23.54488]
[1779411724344,24.28,77294.04,0.0,-0.74542,0.00018,23.54488]
[1779411724455,24.28,77294.04,0.0,-0.74542,0.00018,23.54488]
[1779411724392,24.28,77293.86,0.0,-0.74545,0.00018,23.54349]
[1779411724521,24.28,77293.86,0.0,-0.74545,0.00018,23.54349]
[1779411725023,24.28,77296.43,0.0,-0.74498,0.00018,23.56693]
[1779411730058,24.28,77296.01,0.0,-0.74503,0.00018,23.56425]
[1779411732072,24.28,77303.35,0.0,-0.7437,0.00018,23.63079]
[1779411733079,24.28,77306.58,0.0,-0.74311,0.00018,23.65996]
[1779411734036,24.28,77306.58,0.0,-0.74311,0.00018,23.65996]
[1779411734089,24.28,77306.58,0.0,-0.74311,0.00018,23.65996]
[1779411734274,24.28,77306.58,0.0,-0.74311,0.00018,23.65996]
[1779411734371,24.28,77306.1,0.0,-0.74319,0.00018,23.65578]
[1779411735062,24.28,77306.1,0.0,-0.74319,0.00018,23.65578]
[1779411735128,24.28,77306.1,0.0,-0.74319,0.00018,23.65578]
[1779411735269,24.28,77306.1,0.0,-0.74319,0.00018,23.65578]
[1779411735351,24.28,77306.0,0.0,-0.74321,0.00018,23.65502]
[1779411739121,24.28,77295.68,0.0,-0.74506,0.00018,23.56268]
[1779411740166,24.28,77295.68,0.0,-0.74506,0.00018,23.56268]
[1779411740243,24.28,77295.68,0.0,-0.74506,0.00018,23.56268]
[1779411740273,24.28,77295.68,0.0,-0.74506,0.00018,23.56268]
[1779411740312,24.28,77295.68,0.0,-0.74506,0.00018,23.56268]
[1779411740371,24.28,77292.13,0.0,-0.74569,0.00018,23.53087]
[1779411747177,24.29,77291.12,0.0,-0.74584,0.00018,23.52368]
[1779411748788,24.29,77291.54,0.0,-0.74576,0.00018,23.52775]
[1779411748840,24.29,77291.54,0.0,-0.74576,0.00018,23.52775]
[1779411748842,24.29,77291.54,0.0,-0.74576,0.00018,23.52775]
[1779411749022,24.29,77291.54,0.0,-0.74576,0.00018,23.52775]
[1779411749191,24.29,77291.22,0.0,-0.74581,0.00018,23.52513]
[1779411750790,24.29,77291.18,0.0,-0.74581,0.00018,23.52504]
[1779411753219,24.29,77287.63,0.0,-0.74646,0.00018,23.49003]
[1779411754226,24.29,77284.31,0.0,-0.74705,0.00018,23.46029]
[1779411755201,24.29,77284.31,0.0,-0.74705,0.00018,23.46029]
[1779411755230,24.29,77284.31,0.0,-0.74705,0.00018,23.46029]
[1779411755253,24.29,77284.31,0.0,-0.74705,0.00018,23.46029]
[1779411755268,24.29,77284.31,0.0,-0.74705,0.00018,23.46029]
[1779411755355,24.29,77281.57,0.0,-0.74753,0.00018,23.43565]
[1779411761275,24.3,77281.04,0.0,-0.7476,0.00018,23.43219]
[1779411765303,24.3,77279.44,0.0,-0.74787,0.00018,23.41857]
[1779411766310,24.3,77276.68,0.0,-0.74836,0.00018,23.39373]
[1779411767317,24.3,77273.88,0.0,-0.74885,0.00018,23.36853]
[1779411767586,24.3,77273.88,0.0,-0.74885,0.00018,23.36853]
[1779411770932,24.3,77273.84,0.0,-0.74884,0.00018,23.369]
[1779411770984,24.3,77273.84,0.0,-0.74884,0.00018,23.369]
[1779411771022,24.3,77273.84,0.0,-0.74884,0.00018,23.369]
[1779411771345,24.3,77273.8,0.0,-0.74885,0.00018,23.36892]
[1779411774367,24.3,77266.09,0.0,-0.7502,0.00018,23.29949]
[1779411775372,24.3,77261.54,0.0,-0.75101,0.00018,23.25812]
[1779411776380,24.3,77259.8,0.0,-0.75132,0.00018,23.24243]
[1779411778528,24.31,77259.36,0.0,-0.75138,0.00018,23.23889]
[1779411778580,24.31,77259.36,0.0,-0.75138,0.00018,23.23889]
[1779411778770,24.31,77259.36,0.0,-0.75138,0.00018,23.23889]
[1779411779401,24.31,77260.82,0.0,-0.75112,0.00018,23.25249]
[1779411781416,24.31,77267.51,0.0,-0.74992,0.00018,23.31402]
[1779411782423,24.31,77270.17,0.0,-0.74944,0.00018,23.33856]
[1779411783430,24.31,77274.4,0.0,-0.74868,0.00018,23.37733]
[1779411785234,24.31,77274.65,0.0,-0.74863,0.00018,23.37983]
[1779411785273,24.31,77274.65,0.0,-0.74863,0.00018,23.37983]
[1779411785286,24.31,77274.65,0.0,-0.74863,0.00018,23.37983]
[1779411785444,24.31,77274.86,0.0,-0.74859,0.00018,23.38197]
[1779411789472,24.31,77276.84,0.0,-0.74821,0.00018,23.40087]
[1779411789579,24.31,77276.84,0.0,-0.74821,0.00018,23.40087]
[1779411789769,24.31,77276.84,0.0,-0.74821,0.00018,23.40087]
[1779411790479,24.31,77276.1,0.0,-0.74834,0.00018,23.39438]
[1779411795213,24.32,77276.77,0.0,-0.74816,0.00018,23.40329]
[1779411795265,24.32,77276.77,0.0,-0.74816,0.00018,23.40329]
[1779411795270,24.32,77276.77,0.0,-0.74816,0.00018,23.40329]
[1779411795514,24.32,77277.75,0.0,-0.74795,0.00018,23.41427]
[1779411798906,24.32,77277.52,0.0,-0.74797,0.00018,23.41278]
[1779411799024,24.32,77277.52,0.0,-0.74797,0.00018,23.41278]
[1779411799542,24.33,77278.58,0.0,-0.74778,0.00018,23.42259]
[1779411800549,24.33,77280.92,0.0,-0.74736,0.00018,23.44399]
[1779411801812,24.33,77280.92,0.0,-0.74736,0.00018,23.44399]
[1779411801817,24.33,77280.92,0.0,-0.74736,0.00018,23.44399]
[1779411802030,24.33,77280.92,0.0,-0.74736,0.00018,23.44399]
[1779411802126,24.34,77291.19,0.0,-0.74542,0.00018,23.54143]
[1779411802563,24.34,77295.23,0.0,-0.74469,0.00018,23.57778]
[1779411804577,24.34,77294.57,0.0,-0.7448,0.00018,23.57251]
[1779411808839,24.34,77294.97,0.0,-0.74471,0.00018,23.5771]
[1779411808940,24.34,77296.77,0.0,-0.74437,0.00018,23.59396]
[1779411809694,24.34,77296.77,0.0,-0.74437,0.00018,23.59396]
[1779411809748,24.34,77296.77,0.0,-0.74437,0.00018,23.59396]
[1779411809773,24.34,77296.77,0.0,-0.74437,0.00018,23.59396]
[1779411809847,24.34,77297.48,0.0,-0.74423,0.00018,23.60067]
[1779411814369,24.34,77296.6,0.0,-0.7444,0.00018,23.58983]
[1779411814412,24.34,77296.6,0.0,-0.7444,0.00018,23.58983]
[1779411814415,24.34,77296.6,0.0,-0.7444,0.00018,23.58983]
[1779411814524,24.34,77296.6,0.0,-0.7444,0.00018,23.58983]
[1779411814513,24.35,77295.64,0.0,-0.74456,0.00018,23.5819]
[1779411817668,24.35,77297.48,0.0,-0.7442,0.00018,23.59981]
[1779411822704,24.35,77297.97,0.0,-0.74408,0.00018,23.60587]
[1779411824669,24.35,77297.92,0.0,-0.74408,0.00018,23.60576]
[1779411824722,24.35,77297.92,0.0,-0.74408,0.00018,23.60576]
[1779411824775,24.35,77297.92,0.0,-0.74408,0.00018,23.60576]
[1779411824858,24.35,77297.92,0.0,-0.74408,0.00018,23.60576]
[1779411825071,24.35,77297.92,0.0,-0.74408,0.00018,23.60576]
[1779411825074,24.35,77297.92,0.0,-0.74407,0.00018,23.6061]
[1779411827019,24.36,77297.89,0.0,-0.74407,0.00018,23.60616]
[1779411827024,24.36,77297.89,0.0,-0.74406,0.00018,23.6065]
[1779411828964,24.36,77297.89,0.0,-0.74406,0.00018,23.6065]
[1779411829119,24.36,77297.89,0.0,-0.74406,0.00018,23.6065]
[1779411829178,24.36,77294.36,0.0,-0.74468,0.00018,23.57549]
[1779411829606,24.36,77294.36,0.0,-0.74468,0.00018,23.57549]
[1779411829807,24.36,77294.36,0.0,-0.74468,0.00018,23.57549]
[1779411829833,24.36,77270.74,0.0,-0.74891,0.00018,23.3624]
[1779411830760,24.36,77269.55,0.0,-0.74911,0.00018,23.35204]
[1779411831743,24.36,77269.55,0.0,-0.74911,0.00018,23.35204]
[1779411831795,24.36,77269.55,0.0,-0.74911,0.00018,23.35204]
[1779411831931,24.36,77268.57,0.0,-0.74928,0.00018,23.34359]
[1779411832936,24.36,77268.57,0.0,-0.74928,0.00018,23.34359]
[1779411833034,24.36,77269.96,0.0,-0.74902,0.00018,23.35667]
[1779411838907,24.37,77268.6,0.0,-0.74922,0.00018,23.34623]
[1779411838959,24.37,77268.6,0.0,-0.74922,0.00018,23.34623]
[1779411839024,24.37,77268.6,0.0,-0.74922,0.00018,23.34623]
[1779411839444,24.37,77266.4,0.0,-0.74961,0.00018,23.32657]
[1779411841025,24.37,77266.03,0.0,-0.74967,0.00018,23.32356]
[1779411841076,24.37,77263.71,0.0,-0.75007,0.00018,23.30282]
[1779411845003,24.37,77260.42,0.0,-0.75063,0.00018,23.27435]
[1779411845865,24.37,77258.39,0.0,-0.75098,0.00018,23.25624]
[1779411847482,24.37,77258.39,0.0,-0.75098,0.00018,23.25624]
[1779411847520,24.37,77258.39,0.0,-0.75098,0.00018,23.25624]
[1779411847553,24.37,77258.71,0.0,-0.75091,0.00018,23.25957]
[1779411849241,24.37,77258.47,0.0,-0.75095,0.00018,23.25779]
[1779411852152,24.38,77259.53,0.0,-0.75074,0.00018,23.26865]
[1779411852194,24.38,77259.53,0.0,-0.75074,0.00018,23.26865]
[1779411852435,24.38,77258.5,0.0,-0.75091,0.00018,23.25964]
[1779411852963,24.38,77258.5,0.0,-0.75091,0.00018,23.25964]
[1779411853035,24.38,77258.5,0.0,-0.75091,0.00018,23.25964]
[1779411859963,24.4,77258.35,0.0,-0.75069,0.00018,23.27078]
[1779411864998,24.44,77257.92,0.0,-0.75045,0.00018,23.2826]
[1779411870033,24.47,77257.73,0.0,-0.7502,0.00018,23.29466]
[1779411875068,24.49,77258.42,0.0,-0.74994,0.00018,23.30514]
[1779411880103,24.49,77258.47,0.0,-0.74991,0.00018,23.30669]
[1779411883124,24.49,77260.5,0.0,-0.74954,0.00018,23.32569]
[1779411885138,24.49,77259.0,0.0,-0.7498,0.00018,23.31251]
[1779411886145,24.49,77257.36,0.0,-0.75008,0.00018,23.29787]
[1779411891180,24.5,77258.88,0.0,-0.74979,0.00018,23.31268]
[1779411892187,24.5,77262.15,0.0,-0.74921,0.00018,23.34244]
[1779411894200,24.5,77263.82,0.0,-0.74891,0.00018,23.35783]
[1779411895208,24.5,77265.68,0.0,-0.74858,0.00018,23.37476]
[1779411896215,24.5,77273.4,0.0,-0.7472,0.00018,23.44441]
[1779411898229,24.5,77275.84,0.0,-0.74676,0.00018,23.46646]
[1779411900243,24.5,77269.71,0.0,-0.74785,0.00018,23.41143]
[1779411900918,24.5,77269.71,0.0,-0.74785,0.00018,23.41143]
[1779411901250,24.5,77266.19,0.0,-0.74848,0.00018,23.37982]
[1779411906285,24.5,77266.5,0.0,-0.74841,0.00018,23.38333]
[1779411909308,24.5,77268.05,0.0,-0.74812,0.00018,23.39772]
[1779411910315,24.5,77273.72,0.0,-0.74711,0.00018,23.44887]
[1779411911322,24.5,77275.43,0.0,-0.74681,0.00018,23.46431]
[1779411912329,24.5,77277.35,0.0,-0.74646,0.00018,23.4816]
[1779411912918,24.5,77277.35,0.0,-0.74646,0.00018,23.4816]
[1779411913336,24.5,77286.16,0.0,-0.74489,0.00018,23.56053]
[1779411914343,24.5,77297.21,0.0,-0.74291,0.00018,23.65927]
[1779411915350,24.5,77300.94,0.0,-0.74223,0.00018,23.69255]
[1779411919378,24.5,77296.59,0.0,-0.74301,0.00018,23.65431]
[1779411920385,24.5,77294.17,0.0,-0.74344,0.00018,23.63292]
[1779411921568,24.5,77294.17,0.0,-0.74344,0.00018,23.63292]
[1779411922399,24.5,77288.47,0.0,-0.74445,0.00018,23.58245]
[1779411923529,24.5,77290.22,0.0,-0.74413,0.00018,23.59829]
[1779411926427,24.51,77288.31,0.0,-0.74446,0.00018,23.58191]
[1779411930455,24.51,77291.42,0.0,-0.74388,0.00018,23.61066]
[1779411930967,24.51,77291.42,0.0,-0.74388,0.00018,23.61066]
[1779411931650,24.51,77295.5,0.0,-0.74317,0.00018,23.64362]
[1779411933480,24.51,77298.59,0.0,-0.74261,0.00018,23.67148]
[1779411938513,24.51,77298.81,0.0,-0.74255,0.00018,23.67438]
[1779411942541,24.51,77300.95,0.0,-0.74215,0.00018,23.69422]
[1779411943548,24.51,77304.82,0.0,-0.74144,0.00018,23.72885]
[1779411948583,24.52,77306.04,0.0,-0.74119,0.00018,23.74109]
[1779411949590,24.52,77299.42,0.0,-0.74238,0.00018,23.68272]
[1779411949975,24.52,77299.42,0.0,-0.74238,0.00018,23.68272]
[1779411955633,24.52,77299.23,0.0,-0.74237,0.00018,23.68303]
[1779411956640,24.52,77301.62,0.0,-0.74193,0.00018,23.70455]
[1779411957647,24.53,77305.02,0.0,-0.74132,0.00018,23.73495]
[1779411958654,24.53,77307.37,0.0,-0.74089,0.00018,23.75603]
[1779411962682,24.53,77304.02,0.0,-0.74148,0.00018,23.72704]
[1779411967717,24.53,77303.97,0.0,-0.74147,0.00018,23.72736]
[1779411968726,24.53,77300.35,0.0,-0.74212,0.00018,23.69546]
[1779411971745,24.53,77298.21,0.0,-0.74248,0.00018,23.67746]
[1779411976501,24.53,77298.13,0.0,-0.74249,0.00018,23.67709]
[1779411976858,24.54,77294.54,0.0,-0.7431,0.00018,23.64659]
[1779411982828,24.54,77294.14,0.0,-0.74314,0.00018,23.64476]
[1779411987863,24.54,77293.52,0.0,-0.74322,0.00018,23.64053]
[1779411992898,24.55,77293.14,0.0,-0.74329,0.00018,23.6348]
[1779411997934,24.55,77293.74,0.0,-0.74315,0.00018,23.64139]
[1779412002968,24.55,77296.85,0.0,-0.74257,0.00018,23.67018]
[1779412008005,24.55,77296.55,0.0,-0.7426,0.00018,23.66857]
[1779412009011,24.55,77299.35,0.0,-0.7421,0.00018,23.69358]
[1779412010131,24.56,77301.56,0.0,-0.7417,0.00018,23.71332]
[1779412016060,24.56,77299.9,0.0,-0.74197,0.00018,23.69963]
[1779412017067,24.56,77302.83,0.0,-0.74145,0.00018,23.72572]
[1779412018984,24.56,77303.34,0.0,-0.74135,0.00018,23.73037]
[1779412022102,24.56,77307.97,0.0,-0.74051,0.00018,23.77177]
[1779412024116,24.56,77310.03,0.0,-0.74013,0.00018,23.79039]
[1779412025123,24.56,77312.81,0.0,-0.73962,0.00018,23.81507]
[1779412027137,24.56,77314.93,0.0,-0.73923,0.00018,23.83407]
[1779412029151,24.56,77320.31,0.0,-0.73825,0.00018,23.88162]
[1779412034185,24.56,77318.39,0.0,-0.73859,0.00018,23.86537]
[1779412040229,24.57,77318.62,0.0,-0.73853,0.00018,23.86813]
[1779412042247,24.57,77325.41,0.0,-0.73729,0.00018,23.92805]
[1779412043248,24.57,77337.64,0.0,-0.73507,0.00018,24.03491]
[1779412044256,24.57,77339.65,0.0,-0.7347,0.00018,24.05256]
[1779412045263,24.57,77329.57,0.0,-0.73653,0.00018,23.96506]
[1779412046270,24.57,77326.71,0.0,-0.73704,0.00018,23.94038]
[1779412051307,24.57,77326.2,0.0,-0.73712,0.00018,23.93382]
[1779412052314,24.57,77319.4,0.0,-0.73835,0.00018,23.87451]
[1779412053321,24.57,77315.4,0.0,-0.73906,0.00018,23.83967]
[1779412058356,24.58,77317.36,0.0,-0.73869,0.00018,23.85777]
[1779412064398,24.58,77317.36,0.0,-0.73867,0.00018,23.85848]
[1779412068426,24.58,77311.7,0.0,-0.73968,0.00018,23.80925]
[1779412069433,24.58,77308.77,0.0,-0.74021,0.00018,23.78365]
[1779412074468,24.58,77308.46,0.0,-0.74024,0.00018,23.78188]
[1779412075475,24.58,77306.38,0.0,-0.74061,0.00018,23.76375]
[1779412080510,24.58,77308.94,0.0,-0.74013,0.00018,23.78717]
[1779412082524,24.59,77312.07,0.0,-0.73957,0.00018,23.81497]
[1779412086552,24.59,77314.77,0.0,-0.73907,0.00018,23.83913]
[1779412091587,24.59,77314.77,0.0,-0.73906,0.00018,23.83962]
[1779412098636,24.59,77314.71,0.0,-0.73905,0.00018,23.83981]
[1779412102667,24.59,77322.06,0.0,-0.73772,0.00018,23.90461]
[1779412107701,24.59,77322.84,0.0,-0.73757,0.00018,23.91163]
[1779412112737,24.59,77321.36,0.0,-0.73786,0.00018,23.89543]
[1779412113744,24.59,77328.7,0.0,-0.73653,0.00018,23.95957]
[1779412118779,24.59,77329.71,0.0,-0.73633,0.00018,23.96915]
[1779412120793,24.59,77332.23,0.0,-0.73586,0.00018,23.99155]
[1779412122807,24.6,77329.7,0.0,-0.73631,0.00018,23.96999]
[1779412127842,24.6,77330.66,0.0,-0.73611,0.00018,23.97956]
[1779412129856,24.6,77333.49,0.0,-0.73559,0.00018,24.00463]
[1779412130863,24.6,77335.74,0.0,-0.73517,0.00018,24.02439]
[1779412132877,24.6,77338.27,0.0,-0.73471,0.00018,24.04673]
[1779412135898,24.6,77340.67,0.0,-0.73426,0.00018,24.06801]
[1779412137148,24.6,77340.67,0.0,-0.73426,0.00018,24.06801]
[1779412137200,24.6,77340.67,0.0,-0.73426,0.00018,24.06801]
[1779412137201,24.6,77340.67,0.0,-0.73426,0.00018,24.06801]
[1779412137268,24.6,77340.67,0.0,-0.73426,0.00018,24.06801]
[1779412137370,24.6,77339.48,0.0,-0.73447,0.00018,24.058]
[1779412142948,24.61,77338.56,0.0,-0.73462,0.00018,24.0507]
[1779412143955,24.61,77335.88,0.0,-0.73511,0.00018,24.0276]
[1779412149088,24.61,77335.63,0.0,-0.73514,0.00018,24.02601]
[1779412152012,24.61,77327.89,0.0,-0.73653,0.00018,23.9593]
[1779412156040,24.61,77325.6,0.0,-0.73692,0.00018,23.94033]
[1779412161075,24.61,77325.33,0.0,-0.73695,0.00018,23.93914]
[1779412164096,24.62,77331.22,0.0,-0.73586,0.00018,23.99112]
[1779412165103,24.62,77334.7,0.0,-0.73523,0.00018,24.02151]
[1779412166110,24.62,77338.36,0.0,-0.73456,0.00018,24.05339]
[1779412169131,24.62,77342.5,0.0,-0.7338,0.00018,24.08957]
[1779412173159,24.62,77339.72,0.0,-0.73432,0.00018,24.06233]
[1779412178194,24.62,77338.04,0.0,-0.73461,0.00018,24.04836]
[1779412183229,24.62,77336.14,0.0,-0.73495,0.00018,24.03257]
[1779412188575,24.62,77335.97,0.0,-0.73496,0.00018,24.03163]
[1779412194306,24.63,77337.0,0.0,-0.73476,0.00018,24.04141]
[1779412199341,24.63,77337.39,0.0,-0.73468,0.00018,24.04535]
[1779412204378,24.63,77337.47,0.0,-0.73465,0.00018,24.04658]
[1779412209412,24.63,77337.6,0.0,-0.73461,0.00018,24.04822]
[1779412210419,24.63,77345.37,0.0,-0.7332,0.00018,24.11543]
[1779412213444,24.63,77350.69,0.0,-0.73223,0.00018,24.16133]
[1779412214451,24.63,77353.58,0.0,-0.7317,0.00018,24.18616]
[1779412218479,24.63,77356.0,0.0,-0.73126,0.00018,24.20684]
[1779412219486,24.63,77352.66,0.0,-0.73187,0.00018,24.17815]
[1779412224521,24.63,77352.09,0.0,-0.73198,0.00018,24.17331]
[1779412225528,24.63,77356.16,0.0,-0.73123,0.00018,24.20824]
[1779412230563,24.63,77358.33,0.0,-0.73084,0.00018,24.22669]
[1779412235598,24.63,77356.65,0.0,-0.73117,0.00018,24.20863]
[1779412238619,24.63,77359.35,0.0,-0.73068,0.00018,24.23172]
[1779412241640,24.63,77362.48,0.0,-0.73011,0.00018,24.25838]
[1779412242647,24.63,77365.58,0.0,-0.72954,0.00018,24.2848]
[1779412247682,24.63,77365.86,0.0,-0.7295,0.00018,24.28682]
[1779412252719,24.63,77365.7,0.0,-0.72954,0.00018,24.28515]
[1779412256748,24.63,77355.31,0.0,-0.73144,0.00018,24.19604]
[1779412261784,24.63,77355.85,0.0,-0.73134,0.00018,24.20078]
[1779412266819,24.63,77355.1,0.0,-0.73147,0.00018,24.19444]
[1779412271854,24.63,77355.44,0.0,-0.73141,0.00018,24.19754]
[1779412275882,24.63,77351.83,0.0,-0.73206,0.00018,24.16669]
[1779412277896,24.63,77349.19,0.0,-0.73254,0.00018,24.14409]
[1779412281924,24.63,77346.75,0.0,-0.73298,0.00018,24.1233]
[1779412282931,24.63,77343.01,0.0,-0.73366,0.00018,24.09099]
[1779412287973,24.63,77354.54,0.0,-0.73157,0.00018,24.19009]
[1779412288981,24.63,77355.91,0.0,-0.73132,0.00018,24.20181]
[1779412294016,24.63,77356.72,0.0,-0.7312,0.00018,24.20489]
[1779412299051,24.63,77356.65,0.0,-0.73122,0.00018,24.20392]
[1779412304086,24.62,77359.13,0.0,-0.73078,0.00018,24.22475]
[1779412305093,24.62,77355.62,0.0,-0.73142,0.00018,24.19457]
[1779412306100,24.62,77352.96,0.0,-0.73191,0.00018,24.17163]
[1779412308114,24.62,77346.76,0.0,-0.73304,0.00018,24.11817]
[1779412310128,24.62,77343.52,0.0,-0.73363,0.00018,24.09021]
[1779412313149,24.62,77340.05,0.0,-0.73426,0.00018,24.06032]
[1779412318183,24.63,77338.23,0.0,-0.73458,0.00018,24.04489]
[1779412323219,24.63,77339.48,0.0,-0.73435,0.00018,24.05611]
[1779412328254,24.63,77343.67,0.0,-0.73358,0.00018,24.09254]
[1779412329260,24.63,77346.83,0.0,-0.733,0.00018,24.1198]
[1779412334298,24.63,77347.82,0.0,-0.73283,0.00018,24.12822]
[1779412339333,24.63,77349.25,0.0,-0.73257,0.00018,24.14041]
[1779412346382,24.63,77348.73,0.0,-0.73267,0.00018,24.13572]
[1779412351417,24.62,77350.38,0.0,-0.7324,0.00018,24.14576]
[1779412357459,24.62,77350.42,0.0,-0.73241,0.00018,24.14527]
[1779412362494,24.62,77356.5,0.0,-0.73132,0.00018,24.19691]
[1779412363501,24.62,77360.09,0.0,-0.73066,0.00018,24.22758]
[1779412368536,24.62,77359.63,0.0,-0.73076,0.00018,24.22308]
[1779412373571,24.62,77359.32,0.0,-0.73083,0.00018,24.21978]
[1779412378606,24.61,77360.19,0.0,-0.73069,0.00018,24.22639]
[1779412381627,24.61,77363.63,0.0,-0.73007,0.00018,24.25544]
[1779412384648,24.61,77366.27,0.0,-0.72959,0.00018,24.2778]
[1779412387669,24.61,77370.4,0.0,-0.72884,0.00018,24.3128]
[1779412390690,24.61,77367.73,0.0,-0.72933,0.00018,24.28977]
[1779412395725,24.61,77368.97,0.0,-0.72911,0.00018,24.3]
[1779412400760,24.61,77370.19,0.0,-0.7289,0.00018,24.31008]
[1779412405794,24.61,77371.9,0.0,-0.72859,0.00018,24.32427]
[1779412408816,24.61,77374.97,0.0,-0.72803,0.00018,24.35008]
[1779412413851,24.61,77374.9,0.0,-0.72808,0.00018,24.34539]
[1779412418886,24.61,77374.89,0.0,-0.72809,0.00018,24.34487]
[1779412423921,24.61,77375.08,0.0,-0.72807,0.00018,24.3461]
[1779412427949,24.6,77379.2,0.0,-0.72731,0.00018,24.38083]
[1779412428956,24.6,77382.78,0.0,-0.72666,0.00018,24.41107]
[1779412432984,24.6,77385.59,0.0,-0.72615,0.00018,24.43435]
[1779412438020,24.6,77384.12,0.0,-0.72643,0.00018,24.42139]
[1779412441044,24.6,77388.62,0.0,-0.72561,0.00018,24.45911]
[1779412442054,24.6,77393.07,0.0,-0.72479,0.00018,24.49648]
[1779412443062,24.6,77397.06,0.0,-0.72405,0.00019,24.53009]
[1779412444070,24.6,77400.47,0.0,-0.72342,0.00019,24.55872]
[1779412447091,24.6,77404.17,0.0,-0.72273,0.00019,24.58965]
[1779412452126,24.6,77405.83,0.0,-0.72243,0.00019,24.60321]
[1779412458168,24.6,77407.62,0.0,-0.72212,0.00019,24.6175]
[1779412459187,24.6,77407.62,0.0,-0.72212,0.00019,24.6175]
[1779412459177,24.6,77414.12,0.0,-0.72091,0.00019,24.67154]
[1779412459272,24.6,77414.12,0.0,-0.72091,0.00019,24.67154]
[1779412460183,24.6,77419.09,0.0,-0.71999,0.00019,24.71275]
[1779412466225,24.59,77418.26,0.0,-0.72016,0.00019,24.70512]
[1779412469246,24.59,77423.92,0.0,-0.71911,0.00019,24.75164]
[1779412471260,24.59,77429.49,0.0,-0.7181,0.00019,24.79378]
[1779412476295,24.59,77427.86,0.0,-0.71843,0.00019,24.77926]
[1779412482337,24.59,77428.51,0.0,-0.71834,0.00019,24.78334]
[1779412486365,24.58,77434.96,0.0,-0.71715,0.00019,24.83558]
[1779412487415,24.58,77434.96,0.0,-0.71715,0.00019,24.83558]
[1779412487657,24.58,77434.96,0.0,-0.71715,0.00019,24.83558]
[1779412488684,24.58,77437.56,0.0,-0.71668,0.00019,24.85648]
[1779412488733,24.58,77437.56,0.0,-0.71668,0.00019,24.85648]
[1779412488773,24.58,77437.56,0.0,-0.71668,0.00019,24.85648]
[1779412488848,24.58,77437.56,0.0,-0.71668,0.00019,24.85648]
[1779412488909,24.58,77446.65,0.0,-0.71497,0.00019,24.93076]
[1779412490621,24.58,77449.61,0.0,-0.71443,0.00019,24.95424]
[1779412494409,24.58,77449.45,0.0,-0.71449,0.00019,24.95194]
[1779412499456,24.57,77447.88,0.0,-0.71483,0.00019,24.93708]
[1779412504493,24.57,77448.32,0.0,-0.71479,0.00019,24.93903]
[1779412509528,24.56,77449.42,0.0,-0.71462,0.00019,24.9463]
[1779412514564,24.56,77452.33,0.0,-0.71412,0.00019,24.96825]
[1779412519599,24.55,77447.71,0.0,-0.71503,0.00019,24.92864]
[1779412525526,24.55,77447.79,0.0,-0.71505,0.00019,24.92788]
[1779412526648,24.54,77438.43,0.0,-0.71684,0.00019,24.85004]
[1779412531683,24.54,77435.82,0.0,-0.71738,0.00019,24.82359]
[1779412533679,24.54,77435.65,0.0,-0.71742,0.00019,24.82191]
[1779412538731,24.53,77433.5,0.0,-0.71786,0.00019,24.80249]
[1779412544030,24.53,77432.55,0.0,-0.71807,0.00019,24.79351]
[1779412549809,24.52,77428.94,0.0,-0.71879,0.00019,24.76172]
[1779412553135,24.52,77425.57,0.0,-0.71944,0.00019,24.73305]
[1779412553845,24.52,77419.83,0.0,-0.72052,0.00019,24.685]
[1779412558880,24.52,77420.32,0.0,-0.72046,0.00019,24.68765]
[1779412563916,24.51,77420.88,0.0,-0.72039,0.00019,24.69074]
[1779412570965,24.51,77421.67,0.0,-0.7203,0.00019,24.69507]
[1779412576001,24.5,77421.5,0.0,-0.72037,0.00019,24.69208]
[1779412581042,24.5,77421.71,0.0,-0.72036,0.00019,24.69229]
[1779412582078,24.5,77417.37,0.0,-0.72118,0.00019,24.65575]
[1779412583064,24.5,77397.53,0.0,-0.72488,0.00019,24.48867]
[1779412584071,24.5,77396.4,0.0,-0.7251,0.00019,24.47896]
[1779412584833,24.5,77396.4,0.0,-0.7251,0.00019,24.47896]
[1779412585170,24.5,77396.4,0.0,-0.7251,0.00019,24.47896]
[1779412585183,24.5,77393.4,0.0,-0.72566,0.00019,24.45342]
[1779412588099,24.5,77396.31,0.0,-0.72512,0.00019,24.4778]
[1779412593134,24.49,77398.71,0.0,-0.72471,0.00019,24.49408]
[1779412598169,24.49,77397.35,0.0,-0.72498,0.00019,24.48182]
[1779412603204,24.49,77396.78,0.0,-0.7251,0.00019,24.4763]
[1779412608239,24.49,77393.68,0.0,-0.72569,0.00019,24.44947]
[1779412610253,24.49,77397.78,0.0,-0.72493,0.00019,24.484]
[1779412615288,24.49,77395.26,0.0,-0.72541,0.00019,24.46207]
[1779412621341,24.48,77392.54,0.0,-0.72593,0.00019,24.43848]
[1779412626731,24.48,77392.13,0.0,-0.72601,0.00019,24.43485]
[1779412628390,24.48,77394.9,0.0,-0.7255,0.00019,24.45801]
[1779412629397,24.48,77398.8,0.0,-0.72478,0.00019,24.491]
[1779412634432,24.48,77397.9,0.0,-0.72495,0.00019,24.48303]
[1779412639467,24.48,77399.25,0.0,-0.72471,0.00019,24.4941]
[1779412643495,24.48,77396.52,0.0,-0.72523,0.00019,24.4707]
[1779412648529,24.48,77395.52,0.0,-0.72542,0.00019,24.46201]
[1779412653565,24.48,77394.52,0.0,-0.72563,0.00019,24.4498]
[1779412658600,24.48,77394.01,0.0,-0.72573,0.00019,24.44535]
[1779412661621,24.48,77390.75,0.0,-0.72633,0.00019,24.41763]
[1779412668672,24.48,77390.95,0.0,-0.72629,0.00019,24.41936]
[1779412673707,24.48,77389.03,0.0,-0.72665,0.00019,24.40308]
[1779412678745,24.48,77389.03,0.0,-0.72665,0.00019,24.40312]
[1779412684784,24.48,77388.98,0.0,-0.72666,0.00019,24.40271]
[1779412694854,24.48,77388.79,0.0,-0.7267,0.00019,24.40091]
[1779412700427,24.48,77388.76,0.0,-0.7267,0.00019,24.40058]
[1779412704924,24.48,77382.63,0.0,-0.72784,0.00018,24.34824]
[1779412705784,24.48,77382.63,0.0,-0.72784,0.00018,24.34824]
[1779412705931,24.48,77379.55,0.0,-0.72841,0.00018,24.32185]
[1779412710966,24.48,77381.76,0.0,-0.72801,0.00018,24.34018]
[1779412712980,24.48,77378.52,0.0,-0.72864,0.00018,24.30875]
[1779412718015,24.48,77378.95,0.0,-0.72857,0.00018,24.31208]
[1779412723050,24.47,77378.73,0.0,-0.72862,0.00018,24.30982]
[1779412724057,24.47,77387.73,0.0,-0.72695,0.00019,24.38657]
[1779412726071,24.47,77390.45,0.0,-0.72646,0.00019,24.40938]
[1779412731106,24.47,77390.39,0.0,-0.72649,0.00019,24.40797]
[1779412736142,24.47,77390.53,0.0,-0.72648,0.00019,24.40827]
[1779412742184,24.47,77390.52,0.0,-0.72651,0.00019,24.40713]
[1779412747219,24.46,77391.45,0.0,-0.72636,0.00019,24.41415]
[1779412752254,24.46,77389.0,0.0,-0.72683,0.00019,24.39241]
[1779412758296,24.46,77389.7,0.0,-0.72672,0.00019,24.3974]
[1779412765345,24.46,77389.36,0.0,-0.72681,0.00019,24.39336]
[1779412769373,24.45,77392.13,0.0,-0.72631,0.00019,24.41627]
[1779412776422,24.45,77393.08,0.0,-0.72619,0.00019,24.41953]
[1779412781457,24.45,77394.4,0.0,-0.72596,0.00019,24.42987]
[1779412786492,24.45,77391.33,0.0,-0.72655,0.00019,24.40286]
[1779412787499,24.45,77387.74,0.0,-0.72722,0.00019,24.3721]
[1779412790519,24.44,77384.81,0.0,-0.72777,0.00019,24.34672]
[1779412792534,24.44,77390.84,0.0,-0.72666,0.00019,24.39798]
[1779412793541,24.44,77399.25,0.0,-0.7251,0.00019,24.46931]
[1779412794132,24.44,77399.25,0.0,-0.7251,0.00019,24.46931]
[1779412794222,24.44,77399.25,0.0,-0.7251,0.00019,24.46931]
[1779412794404,24.44,77399.25,0.0,-0.7251,0.00019,24.46931]
[1779412794568,24.44,77421.7,0.0,-0.72091,0.00019,24.65836]
[1779412794821,24.44,77421.7,0.0,-0.72091,0.00019,24.65836]
[1779412795563,24.44,77456.46,0.0,-0.71436,0.00019,24.94641]
[1779412795879,24.44,77456.46,0.0,-0.71436,0.00019,24.94641]
[1779412795977,24.44,77456.46,0.0,-0.71436,0.00019,24.94641]
[1779412796570,24.44,77467.96,0.0,-0.71217,0.00019,25.04027]
[1779412796898,24.44,77467.96,0.0,-0.71217,0.00019,25.04027]
[1779412797577,24.44,77471.15,0.0,-0.71157,0.00019,25.06616]
[1779412797650,24.44,77471.15,0.0,-0.71157,0.00019,25.06616]
[1779412797748,24.44,77471.15,0.0,-0.71157,0.00019,25.06616]
[1779412798167,24.44,77471.15,0.0,-0.71157,0.00019,25.06616]
[1779412798251,24.44,77471.15,0.0,-0.71157,0.00019,25.06616]
[1779412798435,24.44,77471.15,0.0,-0.71157,0.00019,25.06616]
[1779412798471,24.44,77471.15,0.0,-0.71157,0.00019,25.06616]
[1779412798584,24.44,77473.14,0.0,-0.71119,0.00019,25.08223]
[1779412803624,24.44,77465.15,0.0,-0.71272,0.00019,25.0168]
[1779412805638,24.44,77459.13,0.0,-0.71388,0.00019,24.96724]
[1779412810673,24.44,77458.63,0.0,-0.71399,0.00019,24.96253]
[1779412815708,24.44,77459.22,0.0,-0.7139,0.00019,24.96614]
[1779412820745,24.43,77455.67,0.0,-0.71461,0.00019,24.93573]
[1779412824773,24.43,77450.35,0.0,-0.71563,0.00019,24.89117]
[1779412829808,24.42,77449.79,0.0,-0.71578,0.00019,24.88489]
[1779412834855,24.42,77449.93,0.0,-0.71581,0.00019,24.88114]
[1779412839890,24.42,77448.71,0.0,-0.71607,0.00019,24.86973]
[1779412844925,24.41,77446.12,0.0,-0.71659,0.00019,24.84696]
[1779412849960,24.41,77445.0,0.0,-0.71684,0.00019,24.83628]
[1779412855000,24.4,77445.33,0.0,-0.71681,0.00019,24.83753]
[1779412860037,24.4,77445.93,0.0,-0.71673,0.00019,24.84104]
[1779412862312,24.4,77447.22,0.0,-0.7165,0.00019,24.85143]
[1779412862366,24.4,77447.22,0.0,-0.7165,0.00019,24.85143]
[1779412862519,24.4,77447.22,0.0,-0.7165,0.00019,24.85143]
[1779412869352,24.39,77447.21,0.0,-0.71654,0.00019,24.84973]
[1779412869356,24.39,77447.21,0.0,-0.71654,0.00019,24.84973]
[1779412869403,24.39,77447.21,0.0,-0.71654,0.00019,24.84973]
[1779412869524,24.39,77447.21,0.0,-0.71654,0.00019,24.84973]
[1779412870172,24.39,77446.79,0.0,-0.71663,0.00019,24.84575]
[1779412870227,24.39,77446.79,0.0,-0.71663,0.00019,24.84575]
[1779412870274,24.39,77446.79,0.0,-0.71663,0.00019,24.84575]
[1779412870326,24.39,77446.73,0.0,-0.71664,0.00019,24.84501]
[1779412872006,24.39,77446.25,0.0,-0.71674,0.00019,24.8408]
[1779412872076,24.39,77446.25,0.0,-0.71674,0.00019,24.8408]
[1779412872269,24.39,77446.25,0.0,-0.71674,0.00019,24.8408]
[1779412878163,24.39,77445.02,0.0,-0.71701,0.00019,24.82912]
[1779412881353,24.39,77445.15,0.0,-0.71699,0.00019,24.8298]
[1779412881406,24.39,77445.15,0.0,-0.71699,0.00019,24.8298]
[1779412881522,24.39,77445.15,0.0,-0.71699,0.00019,24.8298]
[1779412882984,24.38,77444.68,0.0,-0.71709,0.00019,24.82551]
[1779412883024,24.38,77444.68,0.0,-0.71709,0.00019,24.82551]
[1779412883036,24.38,77444.68,0.0,-0.71709,0.00019,24.82551]
[1779412883125,24.38,77444.68,0.0,-0.71709,0.00019,24.82551]
[1779412883178,24.38,77444.68,0.0,-0.71709,0.00019,24.82551]
[1779412883271,24.38,77444.68,0.0,-0.71709,0.00019,24.82551]
[1779412883372,24.38,77445.02,0.0,-0.71703,0.00019,24.82814]
[1779412889240,24.38,77443.26,0.0,-0.71739,0.00019,24.81244]
[1779412892524,24.38,77443.58,0.0,-0.71736,0.00019,24.8112]
[1779412892567,24.38,77443.58,0.0,-0.71736,0.00019,24.8112]
[1779412892576,24.38,77443.58,0.0,-0.71736,0.00019,24.8112]
[1779412892616,24.38,77443.58,0.0,-0.71737,0.00019,24.81102]
[1779412892774,24.38,77443.58,0.0,-0.71737,0.00019,24.81102]
[1779412893070,24.38,77443.58,0.0,-0.71737,0.00019,24.81102]
[1779412893124,24.38,77443.58,0.0,-0.71737,0.00019,24.81102]
[1779412893271,24.38,77443.58,0.0,-0.71737,0.00019,24.81102]
[1779412893372,24.38,77443.57,0.0,-0.71737,0.00019,24.81075]
[1779412898303,24.38,77437.69,0.0,-0.71851,0.00019,24.76085]
[1779412900005,24.38,77436.77,0.0,-0.71868,0.00019,24.75303]
[1779412900032,24.38,77436.77,0.0,-0.71868,0.00019,24.75303]
[1779412900064,24.38,77436.77,0.0,-0.71868,0.00019,24.75303]
[1779412900318,24.38,77436.63,0.0,-0.71871,0.00019,24.75171]
[1779412905354,24.37,77436.73,0.0,-0.71871,0.00019,24.75183]
[1779412908729,24.37,77436.73,0.0,-0.71872,0.00019,24.75156]
[1779412908775,24.37,77436.81,0.0,-0.71871,0.00019,24.75209]
[1779412908781,24.37,77436.81,0.0,-0.71871,0.00019,24.75209]
[1779412909382,24.37,77436.79,0.0,-0.71871,0.00019,24.75179]
[1779412909788,24.37,77436.79,0.0,-0.71871,0.00019,24.75179]
[1779412909840,24.37,77436.79,0.0,-0.71871,0.00019,24.75179]
[1779412910030,24.37,77436.79,0.0,-0.71871,0.00019,24.75179]
[1779412910044,24.37,77436.79,0.0,-0.71872,0.00019,24.75166]
[1779412914654,24.37,77436.8,0.0,-0.71872,0.00019,24.75148]
[1779412914704,24.37,77436.8,0.0,-0.71872,0.00019,24.75148]
[1779412914754,24.37,77436.8,0.0,-0.71873,0.00019,24.75122]
[1779412914773,24.37,77436.8,0.0,-0.71873,0.00019,24.75122]
[1779412920459,24.37,77434.86,0.0,-0.71911,0.00019,24.73425]
[1779412921025,24.37,77434.86,0.0,-0.71911,0.00019,24.73425]
[1779412921080,24.37,77434.86,0.0,-0.71911,0.00019,24.73425]
[1779412921271,24.37,77434.86,0.0,-0.71911,0.00019,24.73425]
[1779412921466,24.37,77434.87,0.0,-0.71911,0.00019,24.73423]
[1779412923480,24.37,77428.84,0.0,-0.72025,0.00019,24.68359]
[1779412924486,24.37,77425.11,0.0,-0.72096,0.00019,24.65209]
[1779412925883,24.37,77425.47,0.0,-0.7209,0.00019,24.65493]
[1779412925936,24.37,77425.47,0.0,-0.7209,0.00019,24.65493]
[1779412926026,24.37,77425.47,0.0,-0.7209,0.00019,24.65493]
[1779412926501,24.37,77425.15,0.0,-0.72096,0.00019,24.65205]
[1779412931536,24.36,77422.59,0.0,-0.72146,0.00019,24.62957]
[1779412936571,24.36,77424.45,0.0,-0.72113,0.00019,24.64458]
[1779412937388,24.36,77424.45,0.0,-0.72113,0.00019,24.64458]
[1779412937441,24.36,77424.45,0.0,-0.72113,0.00019,24.64458]
[1779412937527,24.36,77424.45,0.0,-0.72113,0.00019,24.64458]
[1779412937577,24.36,77424.2,0.0,-0.72118,0.00019,24.64238]
[1779412942615,24.36,77424.18,0.0,-0.72119,0.00019,24.64171]
[1779412947650,24.36,77423.68,0.0,-0.7213,0.00019,24.63681]
[1779412949890,24.36,77423.82,0.0,-0.72129,0.00019,24.6376]
[1779412949944,24.36,77423.82,0.0,-0.72129,0.00019,24.6376]
[1779412950029,24.36,77423.82,0.0,-0.72129,0.00019,24.6376]
[1779412950672,24.36,77426.65,0.0,-0.72076,0.00019,24.66119]
[1779412951679,24.35,77430.58,0.0,-0.72005,0.00019,24.69038]
[1779412956714,24.35,77430.41,0.0,-0.72011,0.00019,24.68774]
[1779412961749,24.35,77430.58,0.0,-0.7201,0.00019,24.68798]
[1779412961913,24.35,77430.58,0.0,-0.7201,0.00019,24.68798]
[1779412961966,24.35,77430.58,0.0,-0.7201,0.00019,24.68798]
[1779412962024,24.35,77430.58,0.0,-0.7201,0.00019,24.68798]
[1779412962756,24.35,77430.1,0.0,-0.7202,0.00019,24.68373]
[1779412968798,24.34,77426.56,0.0,-0.7209,0.00019,24.65266]
[1779412970812,24.34,77411.48,0.0,-0.72374,0.00019,24.52497]
[1779412972272,24.34,77411.48,0.0,-0.72374,0.00019,24.52497]
[1779412972323,24.34,77411.48,0.0,-0.72374,0.00019,24.52497]
[1779412972325,24.34,77411.48,0.0,-0.72374,0.00019,24.52497]
[1779412972526,24.34,77411.48,0.0,-0.72374,0.00019,24.52497]
[1779412972612,24.34,77411.62,0.0,-0.72372,0.00019,24.52598]
[1779412976609,24.34,77411.88,0.0,-0.72367,0.00019,24.5281]
[1779412976665,24.34,77411.88,0.0,-0.72367,0.00019,24.5281]
[1779412976770,24.34,77411.88,0.0,-0.72367,0.00019,24.5281]
[1779412976810,24.34,77412.04,0.0,-0.72364,0.00019,24.5292]
[1779412980188,24.34,77412.73,0.0,-0.72352,0.00019,24.53486]
[1779412980243,24.34,77412.73,0.0,-0.72352,0.00019,24.53486]
[1779412980273,24.34,77412.73,0.0,-0.72352,0.00019,24.53486]
[1779412980303,24.34,77412.76,0.0,-0.72352,0.00019,24.5349]
[1779412985918,24.34,77414.02,0.0,-0.7233,0.00019,24.54488]
[1779412988487,24.34,77414.21,0.0,-0.72327,0.00019,24.54636]
[1779412988529,24.34,77414.21,0.0,-0.72327,0.00019,24.54636]
[1779412988734,24.34,77414.21,0.0,-0.72327,0.00019,24.54636]
[1779412988760,24.34,77414.25,0.0,-0.72326,0.00019,24.54658]
[1779412988856,24.34,77414.25,0.0,-0.72326,0.00019,24.54658]
[1779412991072,24.34,77413.84,0.0,-0.72334,0.00019,24.54285]
[1779412991123,24.34,77413.84,0.0,-0.72334,0.00019,24.54285]
[1779412991269,24.34,77413.84,0.0,-0.72334,0.00019,24.54285]
[1779412991351,24.34,77411.87,0.0,-0.72372,0.00019,24.52603]
[1779412995988,24.34,77409.18,0.0,-0.72423,0.00019,24.50262]
[1779412998076,24.34,77409.18,0.0,-0.72423,0.00019,24.50262]
[1779412998103,24.34,77409.18,0.0,-0.72423,0.00019,24.50262]
[1779412998128,24.34,77409.18,0.0,-0.72423,0.00019,24.50262]
[1779412998276,24.34,77409.18,0.0,-0.72423,0.00019,24.50262]
[1779412998283,24.33,77408.6,0.0,-0.72435,0.00019,24.4975]
[1779412999955,24.33,77408.88,0.0,-0.7243,0.00019,24.49978]
[1779413000014,24.33,77408.88,0.0,-0.7243,0.00019,24.49978]
[1779413005603,24.33,77408.49,0.0,-0.72438,0.00019,24.49593]
[1779413005655,24.33,77408.49,0.0,-0.72438,0.00019,24.49593]
[1779413005660,24.33,77408.49,0.0,-0.72438,0.00019,24.49593]
[1779413005751,24.33,77406.79,0.0,-0.72471,0.00019,24.48119]
[1779413006272,24.33,77406.79,0.0,-0.72471,0.00019,24.48119]
[1779413006356,24.33,77404.06,0.0,-0.72522,0.00019,24.45781]
[1779413007072,24.33,77400.14,0.0,-0.72595,0.00019,24.42438]
[1779413008078,24.33,77395.59,0.0,-0.7268,0.00019,24.38537]
[1779413009215,24.33,77395.59,0.0,-0.7268,0.00019,24.38537]
[1779413009223,24.33,77395.59,0.0,-0.7268,0.00019,24.38537]
[1779413009224,24.33,77392.93,0.0,-0.7273,0.00019,24.36246]
[1779413010275,24.33,77392.93,0.0,-0.7273,0.00019,24.36246]
[1779413010331,24.33,77392.64,0.0,-0.72736,0.00019,24.35996]
[1779413015572,24.33,77391.42,0.0,-0.72761,0.00019,24.34564]
[1779413019155,24.33,77386.15,0.0,-0.7286,0.00019,24.30014]
[1779413020162,24.33,77383.23,0.0,-0.72914,0.00019,24.27481]
[1779413022176,24.33,77388.92,0.0,-0.72809,0.00019,24.32377]
[1779413027211,24.33,77389.43,0.0,-0.728,0.00019,24.32767]
[1779413031239,24.33,77392.97,0.0,-0.72735,0.00019,24.35784]
[1779413036274,24.33,77395.11,0.0,-0.72696,0.00019,24.37591]
[1779413041328,24.33,77395.12,0.0,-0.72696,0.00019,24.37592]
[1779413042331,24.33,77391.89,0.0,-0.72756,0.00019,24.34823]
[1779413044344,24.33,77389.39,0.0,-0.72802,0.00019,24.32684]
[1779413049380,24.33,77389.43,0.0,-0.72801,0.00019,24.32744]
[1779413054414,24.33,77388.35,0.0,-0.7282,0.00019,24.31841]
[1779413058442,24.33,77394.36,0.0,-0.72708,0.00019,24.37021]
[1779413063478,24.33,77395.96,0.0,-0.72678,0.00019,24.38384]
[1779413069520,24.33,77395.87,0.0,-0.7268,0.00019,24.38291]
[1779413075562,24.33,77388.59,0.0,-0.72818,0.00019,24.31692]
[1779413078583,24.33,77389.14,0.0,-0.72807,0.00019,24.32191]
[1779413082611,24.33,77386.35,0.0,-0.72858,0.00019,24.29818]
[1779413088653,24.33,77385.47,0.0,-0.72874,0.00019,24.29084]
[1779413091674,24.33,77381.64,0.0,-0.72945,0.00019,24.25794]
[1779413096709,24.33,77382.12,0.0,-0.72936,0.00019,24.26236]
[1779413098723,24.33,77384.9,0.0,-0.72884,0.00019,24.28639]
[1779413100737,24.33,77391.17,0.0,-0.72767,0.00019,24.34039]
[1779413106779,24.33,77393.52,0.0,-0.72723,0.00019,24.36067]
[1779413107786,24.33,77396.82,0.0,-0.72661,0.00019,24.38894]
[1779413109800,24.33,77393.32,0.0,-0.72727,0.00019,24.3589]
[1779413110808,24.33,77387.41,0.0,-0.72837,0.00019,24.30805]
[1779413115843,24.33,77387.63,0.0,-0.72835,0.00019,24.30915]
[1779413121885,24.33,77385.75,0.0,-0.72872,0.00019,24.29203]
[1779413127926,24.33,77387.04,0.0,-0.72848,0.00019,24.30289]
[1779413135983,24.33,77386.52,0.0,-0.72861,0.00019,24.29445]
[1779413141019,24.32,77386.99,0.0,-0.72853,0.00019,24.29823]
[1779413146055,24.33,77388.5,0.0,-0.72824,0.00019,24.31153]
[1779413151090,24.33,77388.28,0.0,-0.72828,0.00019,24.30997]
[1779413157132,24.33,77388.7,0.0,-0.72819,0.00019,24.31392]
[1779413160154,24.33,77385.71,0.0,-0.72874,0.00019,24.28829]
[1779413165189,24.33,77386.14,0.0,-0.72865,0.00019,24.29245]
[1779413167203,24.33,77392.15,0.0,-0.72753,0.00019,24.34424]
[1779413170224,24.33,77395.16,0.0,-0.72697,0.00019,24.37007]
[1779413175259,24.33,77394.53,0.0,-0.72709,0.00019,24.36466]
[1779413180294,24.33,77396.19,0.0,-0.72678,0.00019,24.37892]
[1779413182307,24.33,77398.87,0.0,-0.72628,0.00019,24.40183]
[1779413187343,24.33,77399.34,0.0,-0.72619,0.00019,24.40571]
[1779413192378,24.33,77403.7,0.0,-0.72541,0.00019,24.43879]
[1779413197414,24.33,77402.46,0.0,-0.72566,0.00019,24.42746]
[1779413202449,24.32,77402.45,0.0,-0.72568,0.00019,24.42679]
[1779413207607,24.32,77402.74,0.0,-0.72564,0.00019,24.42877]
[1779413213526,24.32,77403.91,0.0,-0.72544,0.00019,24.4378]
[1779413218563,24.32,77404.28,0.0,-0.72539,0.00019,24.44015]
[1779413223598,24.32,77403.72,0.0,-0.72551,0.00019,24.4345]
[1779413229641,24.31,77402.66,0.0,-0.72574,0.00019,24.42399]
[1779413233669,24.31,77399.05,0.0,-0.72644,0.00019,24.39212]
[1779413238705,24.31,77400.29,0.0,-0.72624,0.00019,24.40152]
[1779413246760,24.3,77401.46,0.0,-0.72606,0.00019,24.40946]
[1779413252803,24.3,77400.61,0.0,-0.72628,0.00019,24.3971]
[1779413257838,24.29,77400.34,0.0,-0.72636,0.00019,24.39355]
[1779413263880,24.29,77402.97,0.0,-0.7259,0.00019,24.41453]
[1779413268915,24.28,77404.46,0.0,-0.72565,0.00019,24.42592]
[1779413274957,24.28,77404.72,0.0,-0.72564,0.00019,24.42653]
[1779413281000,24.28,77404.35,0.0,-0.72575,0.00019,24.42179]
[1779413286034,24.27,77403.39,0.0,-0.72596,0.00019,24.41232]
[1779413292077,24.27,77402.98,0.0,-0.72607,0.00019,24.40728]
[1779413297112,24.27,77403.31,0.0,-0.72603,0.00019,24.40879]
[1779413302147,24.26,77400.99,0.0,-0.7265,0.00019,24.38755]
[1779413307182,24.26,77402.21,0.0,-0.7263,0.00019,24.39667]
[1779413310203,24.26,77404.87,0.0,-0.72582,0.00019,24.41872]
[1779413315238,24.25,77405.55,0.0,-0.72574,0.00019,24.41985]
[1779413320273,24.25,77406.4,0.0,-0.72561,0.00019,24.42605]
[1779413326319,24.25,77406.52,0.0,-0.72561,0.00019,24.4257]
[1779413331354,24.24,77406.34,0.0,-0.72567,0.00019,24.42317]
[1779413336389,24.24,77407.04,0.0,-0.72556,0.00019,24.42812]
[1779413341425,24.24,77406.81,0.0,-0.72563,0.00019,24.42507]
[1779413347467,24.24,77407.16,0.0,-0.7256,0.00019,24.42674]
[1779413352502,24.23,77407.07,0.0,-0.72564,0.00019,24.42478]
[1779413357537,24.23,77407.17,0.0,-0.72565,0.00019,24.42441]
[1779413362572,24.23,77406.78,0.0,-0.72575,0.00019,24.41985]
[1779413367607,24.22,77406.63,0.0,-0.72581,0.00019,24.41729]
[1779413372642,24.22,77406.7,0.0,-0.72585,0.00019,24.41302]
[1779413377678,24.22,77406.66,0.0,-0.72588,0.00019,24.41138]
[1779413382714,24.21,77407.41,0.0,-0.72577,0.00019,24.41653]
[1779413387749,24.21,77405.15,0.0,-0.72622,0.00019,24.39591]
[1779413391777,24.21,77402.19,0.0,-0.7268,0.00019,24.3695]
[1779413396812,24.2,77400.72,0.0,-0.7271,0.00019,24.35585]
[1779413400840,24.2,77396.89,0.0,-0.72783,0.00019,24.3221]
[1779413401847,24.2,77390.7,0.0,-0.72899,0.00019,24.26844]
[1779413407889,24.2,77391.87,0.0,-0.72879,0.00019,24.27799]
[1779413412924,24.2,77391.57,0.0,-0.72885,0.00019,24.27495]
[1779413417959,24.2,77392.19,0.0,-0.72875,0.00019,24.27985]
[1779413418966,24.2,77397.59,0.0,-0.72774,0.00019,24.32641]
[1779413425008,24.19,77398.88,0.0,-0.72752,0.00019,24.33669]
[1779413430044,24.19,77398.53,0.0,-0.7276,0.00019,24.33295]
[1779413432058,24.19,77395.37,0.0,-0.72822,0.00019,24.30185]
[1779413437093,24.19,77397.95,0.0,-0.72775,0.00019,24.32361]
[1779413442129,24.19,77398.67,0.0,-0.72763,0.00019,24.32922]
[1779413447165,24.19,77404.11,0.0,-0.72661,0.00019,24.37574]
[1779413452200,24.19,77405.19,0.0,-0.72642,0.00019,24.38461]
[1779413458246,24.19,77405.68,0.0,-0.72634,0.00019,24.38827]
[1779413463281,24.18,77406.58,0.0,-0.72618,0.00019,24.39545]
[1779413468318,24.18,77405.54,0.0,-0.72639,0.00019,24.38594]
[1779413475367,24.18,77405.36,0.0,-0.72645,0.00019,24.38356]
[1779413480402,24.18,77405.59,0.0,-0.72642,0.00019,24.38488]
[1779413489465,24.18,77405.45,0.0,-0.72647,0.00019,24.38229]
[1779413494500,24.17,77406.17,0.0,-0.72638,0.00019,24.38423]
[1779413497523,24.17,77427.81,0.0,-0.72231,0.00019,24.56883]
[1779413498528,24.17,77435.04,0.0,-0.72094,0.00019,24.63013]
[1779413499535,24.17,77435.86,0.0,-0.72078,0.00019,24.63692]
[1779413501381,24.17,77435.86,0.0,-0.72078,0.00019,24.63692]
[1779413501385,24.17,77435.82,0.0,-0.72079,0.00019,24.63648]
[1779413507287,24.17,77435.64,0.0,-0.72084,0.00019,24.63444]
[1779413507328,24.17,77436.17,0.0,-0.72074,0.00019,24.63881]
[1779413513633,24.17,77437.21,0.0,-0.72058,0.00019,24.64623]
[1779413518668,24.16,77435.87,0.0,-0.72085,0.00019,24.63386]
[1779413520683,24.16,77430.05,0.0,-0.72197,0.00019,24.58415]
[1779413521690,24.16,77421.99,0.0,-0.7235,0.00019,24.51541]
[1779413526724,24.16,77426.14,0.0,-0.72272,0.00019,24.55041]
[1779413531759,24.16,77423.68,0.0,-0.7232,0.00019,24.52894]
[1779413536794,24.16,77422.22,0.0,-0.72348,0.00019,24.5161]
[1779413540822,24.16,77419.25,0.0,-0.72405,0.00019,24.49054]
[1779413546868,24.16,77414.12,0.0,-0.72502,0.00019,24.44649]
[1779413547875,24.16,77408.28,0.0,-0.72612,0.00019,24.39624]
[1779413552910,24.16,77405.96,0.0,-0.72658,0.00019,24.37244]
[1779413557945,24.16,77406.17,0.0,-0.72655,0.00019,24.3739]
[1779413562980,24.15,77406.22,0.0,-0.72656,0.00019,24.37371]
[1779413568015,24.15,77406.44,0.0,-0.72653,0.00019,24.37492]
[1779413574057,24.15,77406.28,0.0,-0.72658,0.00019,24.37266]
[1779413579092,24.15,77405.96,0.0,-0.72666,0.00019,24.36915]
[1779413584127,24.15,77397.65,0.0,-0.72824,0.00019,24.29658]
[1779413585137,24.15,77387.46,0.0,-0.73015,0.00019,24.20793]
[1779413586144,24.15,77385.05,0.0,-0.7306,0.00019,24.18686]
[1779413590172,24.14,77379.03,0.0,-0.73173,0.00019,24.13412]
[1779413591179,24.14,77372.05,0.0,-0.73303,0.00019,24.07269]
[1779413593193,24.14,77369.73,0.0,-0.73347,0.00019,24.05195]
[1779413594200,24.14,77361.14,0.0,-0.73507,0.00019,23.97619]
[1779413595207,24.14,77358.25,0.0,-0.7356,0.00019,23.95056]
[1779413599235,24.14,77360.47,0.0,-0.73519,0.00019,23.97027]
[1779413603263,24.14,77350.39,0.0,-0.73705,0.00018,23.88104]
[1779413604270,24.14,77347.19,0.0,-0.73764,0.00018,23.85261]
[1779413606286,24.14,77349.18,0.0,-0.73728,0.00018,23.87034]
[1779413611322,24.14,77343.49,0.0,-0.73835,0.00018,23.81615]
[1779413612329,24.14,77341.29,0.0,-0.73875,0.00018,23.79647]
[1779413615350,24.14,77339.33,0.0,-0.73912,0.00018,23.77888]
[1779413617364,24.14,77342.52,0.0,-0.73853,0.00018,23.8073]
[1779413618370,24.14,77345.65,0.0,-0.73796,0.00018,23.83514]
[1779413620385,24.14,77348.12,0.0,-0.7375,0.00018,23.85696]
[1779413621392,24.14,77352.37,0.0,-0.73672,0.00018,23.89461]
[1779413622399,24.14,77355.03,0.0,-0.73623,0.00018,23.91806]
[1779413625420,24.14,77360.03,0.0,-0.73531,0.00019,23.96193]
[1779413626427,24.14,77364.15,0.0,-0.73455,0.00019,23.99834]
[1779413630456,24.14,77357.98,0.0,-0.73569,0.00019,23.94382]
[1779413635491,24.14,77356.48,0.0,-0.73598,0.00019,23.9302]
[1779413640526,24.14,77357.7,0.0,-0.73576,0.00019,23.94076]
[1779413646568,24.14,77356.86,0.0,-0.73592,0.00019,23.93304]
[1779413651603,24.14,77355.27,0.0,-0.73622,0.00018,23.91876]
[1779413656638,24.14,77355.35,0.0,-0.73621,0.00018,23.91938]
[1779413661673,24.14,77348.56,0.0,-0.73746,0.00018,23.85911]
[1779413662683,24.14,77343.78,0.0,-0.73834,0.00018,23.81663]
[1779413668725,24.14,77342.01,0.0,-0.73866,0.00018,23.80133]
[1779413669732,24.14,77339.43,0.0,-0.73913,0.00018,23.77833]
[1779413674767,24.14,77339.98,0.0,-0.73905,0.00018,23.77986]
[1779413679801,24.14,77339.75,0.0,-0.73908,0.00018,23.77802]
[1779413681817,24.14,77351.21,0.0,-0.73697,0.00018,23.88013]
[1779413682824,24.14,77352.05,0.0,-0.73682,0.00018,23.88753]
[1779413687860,24.14,77352.73,0.0,-0.7367,0.00018,23.89319]
[1779413691888,24.14,77354.9,0.0,-0.7363,0.00018,23.91215]
[1779413694909,24.14,77350.96,0.0,-0.73704,0.00018,23.87697]
[1779413695916,24.14,77346.45,0.0,-0.73787,0.00018,23.83683]
[1779413696923,24.14,77343.96,0.0,-0.73833,0.00018,23.81466]
[1779413701958,24.14,77342.97,0.0,-0.73851,0.00018,23.80595]
[1779413709007,24.14,77342.85,0.0,-0.73853,0.00018,23.805]
[1779413714051,24.14,77338.8,0.0,-0.73927,0.00018,23.76888]
[1779413715327,24.14,77338.8,0.0,-0.73927,0.00018,23.76888]
[1779413715416,24.14,77317.16,0.0,-0.74324,0.00018,23.57456]
[1779413715835,24.14,77317.16,0.0,-0.74324,0.00018,23.57456]
[1779413715993,24.14,77317.16,0.0,-0.74324,0.00018,23.57456]
[1779413716046,24.14,77317.16,0.0,-0.74324,0.00018,23.57456]
[1779413716111,24.14,77317.16,0.0,-0.74324,0.00018,23.57456]
[1779413716160,24.14,77309.39,0.0,-0.74465,0.00018,23.50447]
[1779413718071,24.14,77306.08,0.0,-0.74524,0.00018,23.47476]
[1779413719082,24.14,77295.98,0.0,-0.74708,0.00018,23.383]
[1779413720010,24.14,77295.98,0.0,-0.74708,0.00018,23.383]
[1779413720220,24.14,77295.98,0.0,-0.74708,0.00018,23.383]
[1779413720321,24.14,77290.73,0.0,-0.74802,0.00018,23.33525]
[1779413721092,24.14,77293.7,0.0,-0.74748,0.00018,23.36257]
[1779413722948,24.14,77293.0,0.0,-0.7476,0.00018,23.35635]
[1779413723106,24.14,77291.61,0.0,-0.74785,0.00018,23.34384]
[1779413724114,24.14,77289.61,0.0,-0.74821,0.00018,23.32576]
[1779413729152,24.14,77289.18,0.0,-0.74827,0.00018,23.32283]
[1779413734222,24.15,77290.66,0.0,-0.748,0.00018,23.3336]
[1779413738205,24.15,77291.47,0.0,-0.74785,0.00018,23.34143]
[1779413738252,24.15,77291.47,0.0,-0.74785,0.00018,23.34143]
[1779413738272,24.15,77291.47,0.0,-0.74785,0.00018,23.34143]
[1779413738355,24.15,77291.36,0.0,-0.74787,0.00018,23.34055]
[1779413744292,24.15,77291.46,0.0,-0.74783,0.00018,23.34226]
[1779413745299,24.15,77308.28,0.0,-0.74478,0.00018,23.49536]
[1779413745889,24.15,77308.28,0.0,-0.74478,0.00018,23.49536]
[1779413745965,24.15,77308.28,0.0,-0.74478,0.00018,23.49536]
[1779413746058,24.15,77308.28,0.0,-0.74478,0.00018,23.49536]
[1779413746307,24.15,77308.71,0.0,-0.7447,0.00018,23.49937]
[1779413748836,24.15,77306.01,0.0,-0.74518,0.00018,23.47542]
[1779413752534,24.15,77313.26,0.0,-0.74384,0.00018,23.54197]
[1779413754794,24.15,77313.22,0.0,-0.74385,0.00018,23.54147]
[1779413755087,24.15,77313.22,0.0,-0.74385,0.00018,23.54147]
[1779413755141,24.15,77313.22,0.0,-0.74385,0.00018,23.54147]
[1779413755267,24.15,77313.22,0.0,-0.74385,0.00018,23.54147]
[1779413755369,24.15,77312.92,0.0,-0.7439,0.00018,23.53891]
[1779413756527,24.15,77312.92,0.0,-0.7439,0.00018,23.53891]
[1779413756579,24.15,77312.92,0.0,-0.7439,0.00018,23.53891]
[1779413756581,24.15,77312.92,0.0,-0.7439,0.00018,23.53891]
[1779413756629,24.15,77312.55,0.0,-0.74397,0.00018,23.53573]
[1779413756777,24.15,77312.55,0.0,-0.74397,0.00018,23.53573]
[1779413757383,24.15,77312.84,0.0,-0.74391,0.00018,23.53844]
[1779413762421,24.16,77312.97,0.0,-0.74388,0.00018,23.54007]
[1779413763428,24.16,77309.75,0.0,-0.74446,0.00018,23.51106]
[1779413767740,24.16,77308.57,0.0,-0.74467,0.00018,23.50068]
[1779413767771,24.16,77308.57,0.0,-0.74467,0.00018,23.50068]
[1779413767796,24.16,77308.57,0.0,-0.74467,0.00018,23.50068]
[1779413768466,24.16,77308.58,0.0,-0.74467,0.00018,23.50085]
[1779413770293,24.16,77308.65,0.0,-0.74465,0.00018,23.50157]
[1779413770524,24.16,77308.65,0.0,-0.74465,0.00018,23.50157]
[1779413770618,24.16,77308.47,0.0,-0.74468,0.00018,23.50002]
[1779413773501,24.16,77315.93,0.0,-0.74332,0.00018,23.56768]
[1779413773793,24.16,77315.93,0.0,-0.74332,0.00018,23.56768]
[1779413774508,24.16,77318.54,0.0,-0.74284,0.00018,23.59123]
[1779413775515,24.16,77316.64,0.0,-0.74319,0.00018,23.57409]
[1779413776848,24.16,77315.44,0.0,-0.74341,0.00018,23.56327]
[1779413776901,24.16,77315.44,0.0,-0.74341,0.00018,23.56327]
[1779413777021,24.16,77315.44,0.0,-0.74341,0.00018,23.56327]
[1779413777529,24.16,77315.17,0.0,-0.74346,0.00018,23.56085]
[1779413778536,24.16,77313.09,0.0,-0.74384,0.00018,23.54209]
[1779413782563,24.16,77315.88,0.0,-0.74332,0.00018,23.56747]
[1779413785746,24.16,77315.67,0.0,-0.74336,0.00018,23.56569]
[1779413785770,24.16,77315.67,0.0,-0.74336,0.00018,23.56569]
[1779413785800,24.16,77315.67,0.0,-0.74336,0.00018,23.56569]
[1779413786113,24.16,77315.67,0.0,-0.74336,0.00018,23.56569]
[1779413786153,24.16,77315.67,0.0,-0.74336,0.00018,23.56569]
[1779413786271,24.16,77315.67,0.0,-0.74336,0.00018,23.56569]
[1779413786592,24.16,77315.71,0.0,-0.74335,0.00018,23.56612]
[1779413791627,24.16,77316.69,0.0,-0.74319,0.00018,23.5717]
[1779413796662,24.16,77316.55,0.0,-0.74321,0.00018,23.57079]
[1779413797972,24.16,77316.45,0.0,-0.74322,0.00018,23.56997]
[1779413798025,24.16,77316.45,0.0,-0.74322,0.00018,23.56997]
[1779413798439,24.16,77316.45,0.0,-0.74322,0.00018,23.56997]
[1779413798443,24.16,77316.45,0.0,-0.74322,0.00018,23.56997]
[1779413798524,24.16,77316.45,0.0,-0.74322,0.00018,23.56997]
[1779413798676,24.16,77318.89,0.0,-0.74277,0.00018,23.59211]
[1779413802704,24.16,77315.61,0.0,-0.74336,0.00018,23.56309]
[1779413803989,24.16,77315.58,0.0,-0.74336,0.00018,23.56297]
[1779413803998,24.16,77315.58,0.0,-0.74336,0.00018,23.56297]
[1779413804024,24.16,77315.58,0.0,-0.74336,0.00018,23.56297]
[1779413804044,24.16,77315.58,0.0,-0.74336,0.00018,23.56297]
[1779413804718,24.16,77315.78,0.0,-0.74332,0.00018,23.56494]
[1779413808746,24.16,77313.81,0.0,-0.74367,0.00018,23.54785]
[1779413811821,24.16,77313.62,0.0,-0.7437,0.00018,23.54651]
[1779413811868,24.16,77313.62,0.0,-0.7437,0.00018,23.54651]
[1779413811873,24.16,77313.62,0.0,-0.7437,0.00018,23.54651]
[1779413812019,24.16,77313.62,0.0,-0.7437,0.00018,23.54651]
[1779413812119,24.17,77313.83,0.0,-0.74365,0.00018,23.54879]
[1779413817809,24.17,77314.15,0.0,-0.74357,0.00018,23.55262]
[1779413820830,24.17,77328.08,0.0,-0.74102,0.00018,23.67846]
[1779413821837,24.17,77331.85,0.0,-0.74032,0.00018,23.71241]
[1779413822844,24.17,77332.24,0.0,-0.74025,0.00018,23.71599]
[1779413823761,24.17,77332.24,0.0,-0.74025,0.00018,23.71599]
[1779413823773,24.17,77332.24,0.0,-0.74025,0.00018,23.71599]
[1779413823808,24.17,77332.24,0.0,-0.74025,0.00018,23.71599]
[1779413823812,24.17,77332.24,0.0,-0.74025,0.00018,23.71599]
[1779413823851,24.17,77332.69,0.0,-0.74016,0.00018,23.72011]
[1779413829893,24.17,77332.71,0.0,-0.74015,0.00018,23.72055]
[1779413832629,24.17,77332.71,0.0,-0.74015,0.00018,23.72055]
[1779413832634,24.17,77332.71,0.0,-0.74015,0.00018,23.72055]
[1779413832699,24.17,77332.68,0.0,-0.74016,0.00018,23.72036]
[1779413832770,24.17,77332.68,0.0,-0.74016,0.00018,23.72036]
[1779413832914,24.17,77335.99,0.0,-0.73955,0.00018,23.74998]
[1779413836127,24.17,77335.78,0.0,-0.73959,0.00018,23.74811]
[1779413836271,24.17,77335.78,0.0,-0.73959,0.00018,23.74811]
[1779413836555,24.17,77335.78,0.0,-0.73959,0.00018,23.74811]
[1779413836572,24.17,77336.04,0.0,-0.73954,0.00018,23.75044]
[1779413836901,24.17,77336.04,0.0,-0.73954,0.00018,23.75044]
[1779413836942,24.17,77345.5,0.0,-0.7378,0.00018,23.83488]
[1779413837949,24.17,77347.74,0.0,-0.73738,0.00018,23.85486]
[1779413843994,24.17,77349.99,0.0,-0.73696,0.00018,23.8751]
[1779413845001,24.17,77352.91,0.0,-0.73642,0.00018,23.901]
[1779413849546,24.17,77352.85,0.0,-0.73643,0.00018,23.90047]
[1779413849558,24.17,77352.85,0.0,-0.73643,0.00018,23.90047]
[1779413849598,24.17,77352.85,0.0,-0.73643,0.00018,23.90047]
[1779413849769,24.17,77352.85,0.0,-0.73643,0.00018,23.90047]
[1779413849691,24.17,77350.2,0.0,-0.73692,0.00018,23.87699]
[1779413855071,24.17,77351.0,0.0,-0.7368,0.00018,23.88033]
[1779413856156,24.17,77351.0,0.0,-0.7368,0.00018,23.88033]
[1779413856209,24.17,77351.0,0.0,-0.7368,0.00018,23.88033]
[1779413856268,24.17,77351.0,0.0,-0.7368,0.00018,23.88033]
[1779413856369,24.17,77351.4,0.0,-0.73673,0.00018,23.88389]
[1779413862120,24.17,77351.65,0.0,-0.73668,0.00018,23.88618]
[1779413867155,24.17,77352.28,0.0,-0.73656,0.00018,23.89181]
[1779413872190,24.17,77352.15,0.0,-0.73658,0.00018,23.89069]
[1779413875783,24.17,77353.91,0.0,-0.73626,0.00018,23.90629]
[1779413875211,24.17,77360.6,0.0,-0.73502,0.00019,23.96542]
[1779413875835,24.17,77360.6,0.0,-0.73502,0.00019,23.96542]
[1779413875844,24.17,77360.6,0.0,-0.73502,0.00019,23.96542]
[1779413876021,24.17,77360.6,0.0,-0.73502,0.00019,23.96542]
[1779413876218,24.17,77368.01,0.0,-0.73365,0.00019,24.03071]
[1779413881253,24.17,77368.73,0.0,-0.73352,0.00019,24.03651]
[1779413884475,24.17,77366.83,0.0,-0.73388,0.00019,24.01957]
[1779413884529,24.17,77366.83,0.0,-0.73388,0.00019,24.01957]
[1779413884583,24.17,77367.48,0.0,-0.73376,0.00019,24.02518]
[1779413885841,24.17,77367.5,0.0,-0.73376,0.00019,24.02523]
[1779413885845,24.17,77367.5,0.0,-0.73376,0.00019,24.02523]
[1779413886020,24.17,77367.5,0.0,-0.73376,0.00019,24.02523]
[1779413886288,24.17,77367.54,0.0,-0.73376,0.00019,24.02546]
[1779413892330,24.17,77367.08,0.0,-0.73386,0.00019,24.02069]
[1779413894771,24.17,77367.08,0.0,-0.73386,0.00019,24.02069]
[1779413894872,24.17,77367.2,0.0,-0.73384,0.00019,24.02149]
[1779413900287,24.17,77367.13,0.0,-0.73386,0.00019,24.02048]
[1779413900340,24.17,77367.13,0.0,-0.73386,0.00019,24.02048]
[1779413900520,24.17,77367.13,0.0,-0.73386,0.00019,24.02048]
[1779413900620,24.17,77367.2,0.0,-0.73386,0.00019,24.02069]
[1779413906436,24.16,77366.92,0.0,-0.73393,0.00019,24.01741]
[1779413911478,24.16,77365.78,0.0,-0.73418,0.00019,24.00315]
[1779413916513,24.16,77366.92,0.0,-0.73398,0.00019,24.01258]
[1779413921548,24.16,77366.88,0.0,-0.734,0.00019,24.01163]
[1779413924748,24.16,77366.84,0.0,-0.73401,0.00019,24.01106]
[1779413924775,24.16,77366.84,0.0,-0.73401,0.00019,24.01106]
[1779413924803,24.16,77366.84,0.0,-0.73401,0.00019,24.01106]
[1779413925576,24.16,77366.88,0.0,-0.73401,0.00019,24.01119]
[1779413927586,24.16,77366.88,0.0,-0.73401,0.00019,24.01119]
[1779413927637,24.16,77366.88,0.0,-0.73401,0.00019,24.01119]
[1779413927724,24.16,77366.88,0.0,-0.73401,0.00019,24.01119]
[1779413927770,24.16,77366.88,0.0,-0.73401,0.00019,24.01119]
[1779413927738,24.16,77366.81,0.0,-0.73403,0.00019,24.01036]
[1779413934639,24.16,77366.81,0.0,-0.73404,0.00019,24.00965]
[1779413939675,24.15,77367.15,0.0,-0.73399,0.00019,24.01215]
[1779413940034,24.15,77367.15,0.0,-0.73399,0.00019,24.01215]
[1779413940097,24.15,77367.15,0.0,-0.73399,0.00019,24.01215]
[1779413940273,24.15,77367.15,0.0,-0.73399,0.00019,24.01215]
[1779413940682,24.15,77367.51,0.0,-0.73393,0.00019,24.01522]
[1779413941689,24.15,77365.22,0.0,-0.73435,0.00019,23.99495]
[1779413942696,24.15,77362.86,0.0,-0.73479,0.00019,23.97406]
[1779413947746,24.15,77362.27,0.0,-0.73491,0.00019,23.96851]
[1779413952781,24.15,77363.64,0.0,-0.73466,0.00019,23.98027]
[1779413952876,24.15,77363.64,0.0,-0.73466,0.00019,23.98027]
[1779413952929,24.15,77363.64,0.0,-0.73466,0.00019,23.98027]
[1779413953028,24.15,77363.64,0.0,-0.73466,0.00019,23.98027]
[1779413953788,24.15,77363.62,0.0,-0.73467,0.00019,23.98003]
[1779413958823,24.15,77362.16,0.0,-0.73494,0.00019,23.96688]
[1779413963858,24.15,77362.49,0.0,-0.73489,0.00019,23.96959]
[1779413968893,24.15,77363.02,0.0,-0.73479,0.00019,23.97411]
[1779413974550,24.15,77364.64,0.0,-0.73452,0.00019,23.98467]
[1779413974604,24.15,77364.64,0.0,-0.73452,0.00019,23.98467]
[1779413974771,24.15,77364.64,0.0,-0.73452,0.00019,23.98467]
[1779413974819,24.15,77368.54,0.0,-0.7338,0.00019,24.01892]
[1779413979970,24.15,77368.18,0.0,-0.73387,0.00019,24.01531]
[1779413984696,24.15,77366.51,0.0,-0.73419,0.00019,24.0002]
[1779413984775,24.15,77366.51,0.0,-0.73419,0.00019,24.0002]
[1779413984787,24.15,77366.51,0.0,-0.73419,0.00019,24.0002]
[1779413984794,24.15,77366.51,0.0,-0.73419,0.00019,24.0001]
[1779413985081,24.15,77366.51,0.0,-0.73419,0.00019,24.0001]
[1779413985168,24.15,77366.51,0.0,-0.73419,0.00019,24.0001]
[1779413985272,24.15,77366.51,0.0,-0.73419,0.00019,24.0001]
[1779413985371,24.15,77366.77,0.0,-0.73415,0.00019,24.0023]
[1779413993062,24.15,77367.97,0.0,-0.73394,0.00019,24.01209]
[1779413995921,24.14,77368.16,0.0,-0.73391,0.00019,24.01357]
[1779413995971,24.14,77368.16,0.0,-0.73391,0.00019,24.01357]
[1779413995973,24.14,77368.16,0.0,-0.73391,0.00019,24.01357]
[1779413996025,24.14,77368.16,0.0,-0.73391,0.00019,24.01357]
[1779413996083,24.14,77368.58,0.0,-0.73383,0.00019,24.01717]
[1779413998744,24.14,77369.41,0.0,-0.73368,0.00019,24.02436]
[1779413998750,24.14,77369.41,0.0,-0.73368,0.00019,24.02436]
[1779413998773,24.14,77369.41,0.0,-0.73368,0.00019,24.02436]
[1779413998838,24.14,77369.32,0.0,-0.7337,0.00019,24.02345]
[1779414003936,24.14,77369.26,0.0,-0.73373,0.00019,24.02226]
[1779414004019,24.14,77369.26,0.0,-0.73373,0.00019,24.02226]
[1779414004023,24.14,77369.26,0.0,-0.73373,0.00019,24.02226]
[1779414004140,24.14,77369.13,0.0,-0.73375,0.00019,24.02097]
[1779414009175,24.14,77369.0,0.0,-0.7338,0.00019,24.01908]
[1779414014210,24.14,77368.87,0.0,-0.73384,0.00019,24.01719]
[1779414015904,24.14,77368.87,0.0,-0.73384,0.00019,24.01719]
[1779414015958,24.14,77368.97,0.0,-0.73382,0.00019,24.01792]
[1779414016026,24.14,77368.97,0.0,-0.73382,0.00019,24.01792]
[1779414016224,24.14,77369.33,0.0,-0.73376,0.00019,24.02094]
[1779414021259,24.14,77369.85,0.0,-0.73368,0.00019,24.02475]
[1779414025084,24.13,77369.1,0.0,-0.73383,0.00019,24.01768]
[1779414025180,24.13,77369.1,0.0,-0.73383,0.00019,24.01768]
[1779414025271,24.13,77369.1,0.0,-0.73383,0.00019,24.01768]
[1779414025500,24.13,77369.1,0.0,-0.73383,0.00019,24.01768]
[1779414025530,24.13,77369.1,0.0,-0.73383,0.00019,24.01768]
[1779414025622,24.13,77368.28,0.0,-0.73398,0.00019,24.01031]
[1779414028770,24.13,77368.23,0.0,-0.73399,0.00019,24.00973]
[1779414028796,24.13,77368.1,0.0,-0.73402,0.00019,24.0083]
[1779414029315,24.13,77365.66,0.0,-0.73448,0.00019,23.98665]
[1779414034351,24.13,77364.97,0.0,-0.73464,0.00019,23.97644]
[1779414039386,24.13,77365.42,0.0,-0.73457,0.00019,23.97991]
[1779414045428,24.13,77365.58,0.0,-0.73455,0.00019,23.98081]
[1779414054491,24.13,77365.45,0.0,-0.73459,0.00019,23.97904]
[1779414057512,24.13,77349.5,0.0,-0.73755,0.00018,23.83743]
[1779414058519,24.13,77343.17,0.0,-0.73872,0.00018,23.781]
[1779414059030,24.13,77343.17,0.0,-0.73872,0.00018,23.781]
[1779414059526,24.13,77342.86,0.0,-0.73878,0.00018,23.77827]
[1779414060043,24.13,77342.86,0.0,-0.73878,0.00018,23.77827]
[1779414060096,24.13,77342.86,0.0,-0.73878,0.00018,23.77827]
[1779414060273,24.13,77342.86,0.0,-0.73878,0.00018,23.77827]
[1779414060533,24.13,77342.67,0.0,-0.73881,0.00018,23.77661]
[1779414065568,24.13,77341.95,0.0,-0.73894,0.00018,23.7704]
[1779414068599,24.13,77345.63,0.0,-0.73826,0.00018,23.80335]
[1779414069314,24.13,77345.63,0.0,-0.73826,0.00018,23.80335]
[1779414069519,24.13,77345.63,0.0,-0.73826,0.00018,23.80335]
[1779414069598,24.13,77365.75,0.0,-0.73453,0.00019,23.98181]
[1779414070604,24.13,77371.95,0.0,-0.73338,0.00019,24.03638]
[1779414072025,24.13,77371.33,0.0,-0.7335,0.00019,24.03082]
[1779414072077,24.13,77371.33,0.0,-0.7335,0.00019,24.03082]
[1779414072109,24.13,77371.33,0.0,-0.7335,0.00019,24.03082]
[1779414072270,24.13,77371.33,0.0,-0.7335,0.00019,24.03082]
[1779414072619,24.13,77371.62,0.0,-0.73345,0.00019,24.03328]
[1779414077654,24.13,77372.08,0.0,-0.73337,0.00019,24.03682]
[1779414082624,24.12,77372.19,0.0,-0.73336,0.00019,24.03736]
[1779414082675,24.12,77372.19,0.0,-0.73336,0.00019,24.03736]
[1779414082771,24.12,77372.19,0.0,-0.73336,0.00019,24.03736]
[1779414082774,24.12,77373.78,0.0,-0.73307,0.00019,24.05123]
[1779414085711,24.12,77377.42,0.0,-0.7324,0.00019,24.08267]
[1779414088172,24.12,77378.63,0.0,-0.73218,0.00019,24.09297]
[1779414088272,24.12,77378.63,0.0,-0.73218,0.00019,24.09297]
[1779414088393,24.12,77378.63,0.0,-0.73218,0.00019,24.09297]
[1779414088414,24.12,77378.63,0.0,-0.73218,0.00019,24.09297]
[1779414088731,24.12,77381.97,0.0,-0.73156,0.00019,24.12205]
[1779414089738,24.12,77388.69,0.0,-0.73031,0.00019,24.18056]
[1779414092759,24.12,77391.57,0.0,-0.72981,0.00019,24.20129]
[1779414097794,24.12,77391.84,0.0,-0.72979,0.00019,24.20231]
[1779414102829,24.11,77391.77,0.0,-0.72983,0.00019,24.20043]
[1779414108871,24.11,77391.82,0.0,-0.72985,0.00019,24.1994]
[1779414113906,24.11,77390.05,0.0,-0.73021,0.00019,24.1828]
[1779414114067,24.11,77390.05,0.0,-0.73021,0.00019,24.1828]
[1779414114118,24.11,77390.05,0.0,-0.73021,0.00019,24.1828]
[1779414114780,24.11,77390.05,0.0,-0.73021,0.00019,24.1828]
[1779414114913,24.11,77390.03,0.0,-0.73022,0.00019,24.1824]
[1779414119948,24.1,77389.88,0.0,-0.73027,0.00019,24.17994]
[1779414125990,24.1,77392.13,0.0,-0.72988,0.00019,24.19812]
[1779414129167,24.1,77392.81,0.0,-0.72977,0.00019,24.20332]
[1779414129221,24.1,77392.81,0.0,-0.72977,0.00019,24.20332]
[1779414130018,24.1,77393.17,0.0,-0.72971,0.00019,24.20622]
[1779414130774,24.1,77393.17,0.0,-0.72971,0.00019,24.20622]
[1779414131025,24.1,77393.24,0.0,-0.7297,0.00019,24.20658]
[1779414137067,24.09,77394.04,0.0,-0.72959,0.00019,24.21206]
[1779414140088,24.09,77398.43,0.0,-0.72878,0.00019,24.24952]
[1779414142102,24.09,77401.67,0.0,-0.72818,0.00019,24.27737]
[1779414147137,24.09,77401.77,0.0,-0.72818,0.00019,24.27734]
[1779414154186,24.08,77402.61,0.0,-0.72807,0.00019,24.27986]
[1779414160540,24.08,77402.72,0.0,-0.72807,0.00019,24.27999]
[1779414167277,24.08,77404.14,0.0,-0.72783,0.00019,24.2909]
[1779414172312,24.08,77404.92,0.0,-0.7277,0.00019,24.29687]
[1779414178354,24.07,77405.13,0.0,-0.72768,0.00019,24.29777]
[1779414181376,24.07,77410.25,0.0,-0.72673,0.00019,24.34163]
[1779414184396,24.07,77414.58,0.0,-0.72592,0.00019,24.37838]
[1779414185403,24.07,77418.43,0.0,-0.7252,0.00019,24.41131]
[1779414191445,24.07,77419.37,0.0,-0.72506,0.00019,24.41777]
[1779414195786,24.06,77421.18,0.0,-0.72474,0.00019,24.43249]
[1779414195796,24.06,77424.07,0.0,-0.72419,0.00019,24.4571]
[1779414197487,24.06,77428.35,0.0,-0.72338,0.00019,24.49358]
[1779414198494,24.06,77432.53,0.0,-0.72259,0.00019,24.52922]
[1779414203529,24.06,77434.27,0.0,-0.72228,0.00019,24.54324]
[1779414208564,24.06,77436.78,0.0,-0.72182,0.00019,24.56367]
[1779414213600,24.06,77437.07,0.0,-0.7218,0.00019,24.56205]
[1779414215613,24.05,77439.91,0.0,-0.72127,0.00019,24.58603]
[1779414220648,24.05,77441.65,0.0,-0.72095,0.00019,24.60019]
[1779414225683,24.05,77441.42,0.0,-0.72101,0.00019,24.59763]
[1779414231725,24.05,77441.56,0.0,-0.72101,0.00019,24.59766]
[1779414236760,24.05,77442.05,0.0,-0.72094,0.00019,24.60082]
[1779414241796,24.04,77442.36,0.0,-0.7209,0.00019,24.60248]
[1779414247838,24.04,77442.62,0.0,-0.72088,0.00019,24.60354]
[1779414252873,24.04,77443.28,0.0,-0.72078,0.00019,24.60821]
[1779414257908,24.03,77444.36,0.0,-0.72059,0.00019,24.61644]
[1779414262943,24.03,77445.64,0.0,-0.72037,0.00019,24.62637]
[1779414267978,24.03,77453.0,0.0,-0.71898,0.00019,24.68776]
[1779414273013,24.03,77454.16,0.0,-0.71881,0.00019,24.69277]
[1779414279056,24.02,77454.23,0.0,-0.71883,0.00019,24.69215]
[1779414287112,24.02,77454.33,0.0,-0.71885,0.00019,24.69127]
[1779414292148,24.01,77453.66,0.0,-0.719,0.00019,24.68462]
[1779414298190,24.01,77453.75,0.0,-0.71901,0.00019,24.68436]
[1779414303230,24.01,77453.53,0.0,-0.71907,0.00019,24.68173]
[1779414308265,24.01,77456.38,0.0,-0.71854,0.00019,24.70513]
[1779414313300,24.01,77458.37,0.0,-0.71817,0.00019,24.72113]
[1779414317328,24.0,77462.4,0.0,-0.71741,0.00019,24.75448]
[1779414318335,24.0,77465.7,0.0,-0.71678,0.00019,24.78222]
[1779414325413,24.0,77467.24,0.0,-0.71649,0.00019,24.79459]
[1779414330448,24.0,77466.72,0.0,-0.7166,0.00019,24.78983]
[1779414335483,24.0,77467.13,0.0,-0.71656,0.00019,24.78914]
[1779414340092,24.0,77467.12,0.0,-0.71657,0.00019,24.7887]
[1779414345554,24.0,77469.33,0.0,-0.71616,0.00019,24.80682]
[1779414349931,24.0,77469.12,0.0,-0.7162,0.00019,24.80494]
[1779414349982,24.0,77469.12,0.0,-0.7162,0.00019,24.80494]
[1779414350032,24.0,77469.18,0.0,-0.71619,0.00019,24.80534]
[1779414350773,24.0,77469.18,0.0,-0.71619,0.00019,24.80534]
[1779414350821,24.0,77469.18,0.0,-0.71619,0.00019,24.80528]
[1779414355353,24.0,77469.19,0.0,-0.71619,0.00019,24.80523]
[1779414355405,24.0,77469.19,0.0,-0.71619,0.00019,24.80523]
[1779414360659,23.99,77469.32,0.0,-0.71618,0.00019,24.80585]
[1779414365785,23.99,77469.17,0.0,-0.71621,0.00019,24.80444]
[1779414371736,23.99,77469.28,0.0,-0.7162,0.00019,24.80511]
[1779414374759,23.99,77479.33,0.0,-0.71426,0.00019,24.88907]
[1779414376773,23.99,77482.1,0.0,-0.71373,0.00019,24.9119]
[1779414377689,23.99,77482.1,0.0,-0.71373,0.00019,24.9119]
[1779414379701,23.99,77485.47,0.0,-0.71308,0.00019,24.93969]
[1779414387852,23.99,77479.98,0.0,-0.71417,0.00019,24.89295]
[1779414392887,23.99,77481.73,0.0,-0.71387,0.00019,24.90333]
[1779414397922,23.98,77482.47,0.0,-0.71374,0.00019,24.90872]
[1779414403964,23.98,77485.58,0.0,-0.71316,0.00019,24.9336]
[1779414408999,23.98,77486.93,0.0,-0.71293,0.00019,24.94372]
[1779414414036,23.97,77488.41,0.0,-0.71267,0.00019,24.95479]
[1779414419071,23.97,77488.91,0.0,-0.7126,0.00019,24.95793]
[1779414424108,23.97,77490.45,0.0,-0.71232,0.00019,24.96978]
[1779414429142,23.97,77491.85,0.0,-0.71207,0.00019,24.98045]
[1779414430166,23.97,77496.89,0.0,-0.7111,0.00019,25.02195]
[1779414431065,23.97,77496.89,0.0,-0.7111,0.00019,25.02195]
[1779414431312,23.97,77496.89,0.0,-0.7111,0.00019,25.02195]
[1779414431342,23.97,77496.89,0.0,-0.7111,0.00019,25.02195]
[1779414431272,23.96,77510.79,0.0,-0.70839,0.0002,25.136]
[1779414432172,23.96,77513.64,0.0,-0.70784,0.0002,25.15918]
[1779414434111,23.96,77513.12,0.0,-0.70794,0.0002,25.1548]
[1779414435258,23.96,77513.25,0.0,-0.70792,0.0002,25.15573]
[1779414435275,23.96,77513.25,0.0,-0.70792,0.0002,25.15573]
[1779414435311,23.96,77513.25,0.0,-0.70792,0.0002,25.15573]
[1779414438214,23.96,77527.74,0.0,-0.70508,0.0002,25.27318]
[1779414439220,23.96,77532.45,0.0,-0.70416,0.0002,25.31116]
[1779414444258,23.96,77526.42,0.0,-0.70536,0.0002,25.26198]
[1779414446193,23.96,77526.4,0.0,-0.70536,0.0002,25.26172]
[1779414451306,23.96,77524.65,0.0,-0.70574,0.0002,25.24352]
[1779414453147,23.96,77524.99,0.0,-0.70568,0.0002,25.2462]
[1779414453201,23.96,77524.99,0.0,-0.70568,0.0002,25.2462]
[1779414453272,23.96,77524.99,0.0,-0.70568,0.0002,25.2462]
[1779414454555,23.96,77524.99,0.0,-0.70568,0.0002,25.24612]
[1779414460370,23.96,77522.08,0.0,-0.70626,0.0002,25.22196]
[1779414461532,23.96,77521.69,0.0,-0.70634,0.0002,25.21874]
[1779414461581,23.96,77521.69,0.0,-0.70634,0.0002,25.21874]
[1779414461586,23.96,77521.69,0.0,-0.70634,0.0002,25.21874]
[1779414461772,23.96,77521.69,0.0,-0.70634,0.0002,25.21874]
[1779414465404,23.96,77533.28,0.0,-0.70407,0.0002,25.31231]
[1779414467052,23.96,77533.28,0.0,-0.70407,0.0002,25.31231]
[1779414467122,23.96,77536.81,0.0,-0.70338,0.0002,25.34053]
[1779414468088,23.96,77536.81,0.0,-0.70338,0.0002,25.34053]
[1779414468142,23.96,77536.81,0.0,-0.70338,0.0002,25.34053]
[1779414468282,23.96,77536.81,0.0,-0.70338,0.0002,25.34053]
[1779414468304,23.96,77536.81,0.0,-0.70338,0.0002,25.34053]
[1779414468356,23.96,77536.81,0.0,-0.70338,0.0002,25.34053]
[1779414468409,23.96,77536.81,0.0,-0.70338,0.0002,25.34053]
[1779414468449,23.96,77536.34,0.0,-0.70347,0.0002,25.33659]
[1779414468530,23.96,77536.34,0.0,-0.70347,0.0002,25.33659]
[1779414469847,23.95,77536.48,0.0,-0.70345,0.0002,25.33755]
[1779414469899,23.95,77536.48,0.0,-0.70345,0.0002,25.33755]
[1779414472030,23.95,77536.77,0.0,-0.7034,0.0002,25.33972]
[1779414477488,23.95,77539.02,0.0,-0.70298,0.0002,25.35663]
[1779414479186,23.95,77539.02,0.0,-0.70298,0.0002,25.35663]
[1779414479238,23.95,77539.02,0.0,-0.70298,0.0002,25.35663]
[1779414479239,23.95,77539.02,0.0,-0.70298,0.0002,25.35663]
[1779414479288,23.95,77539.05,0.0,-0.70299,0.0002,25.35652]
[1779414480510,23.95,77541.19,0.0,-0.70257,0.0002,25.3736]
[1779414481637,23.95,77541.19,0.0,-0.70257,0.0002,25.3736]
[1779414481643,23.95,77544.49,0.0,-0.70192,0.0002,25.39994]
[1779414482525,23.95,77554.17,0.0,-0.70001,0.0002,25.477]
[1779414483905,23.95,77554.17,0.0,-0.70001,0.0002,25.477]
[1779414483948,23.95,77554.17,0.0,-0.70001,0.0002,25.477]
[1779414483952,23.95,77554.17,0.0,-0.70001,0.0002,25.477]
[1779414484327,23.95,77558.49,0.0,-0.69915,0.0002,25.51112]
[1779414486037,23.95,77558.8,0.0,-0.69909,0.0002,25.51358]
[1779414486060,23.95,77559.12,0.0,-0.69904,0.0002,25.51582]
[1779414487567,23.95,77562.64,0.0,-0.69835,0.0002,25.54331]
[1779414489985,23.95,77563.14,0.0,-0.69825,0.0002,25.54706]
[1779414491595,23.94,77567.4,0.0,-0.69741,0.0002,25.58025]
[1779414496630,23.94,77568.38,0.0,-0.69724,0.0002,25.58713]
[1779414498652,23.94,77561.91,0.0,-0.69854,0.0002,25.53578]
[1779414502037,23.94,77560.43,0.0,-0.69884,0.0002,25.52387]
[1779414504694,23.94,77565.8,0.0,-0.69778,0.0002,25.56598]
[1779414509729,23.94,77565.54,0.0,-0.69785,0.0002,25.56326]
[1779414513305,23.93,77560.98,0.0,-0.69879,0.0002,25.52311]
[1779414516778,23.93,77556.87,0.0,-0.69963,0.0002,25.48963]
[1779414517785,23.93,77549.29,0.0,-0.70114,0.0002,25.42911]
[1779414522820,23.93,77550.58,0.0,-0.7009,0.0002,25.43868]
[1779414527882,23.93,77549.92,0.0,-0.70105,0.0002,25.43267]
[1779414531883,23.92,77546.66,0.0,-0.70171,0.0002,25.40605]
[1779414536920,23.92,77548.35,0.0,-0.70139,0.0002,25.41893]
[1779414541094,23.92,77547.4,0.0,-0.70159,0.0002,25.41096]
[1779414541132,23.92,77547.54,0.0,-0.70156,0.0002,25.41196]
[1779414546990,23.92,77546.57,0.0,-0.70177,0.0002,25.40351]
[1779414552025,23.92,77546.83,0.0,-0.70174,0.0002,25.40506]
[1779414557063,23.91,77546.51,0.0,-0.70181,0.0002,25.40198]
[1779414560084,23.91,77551.8,0.0,-0.70077,0.0002,25.44394]
[1779414564112,23.91,77548.06,0.0,-0.70153,0.0002,25.41352]
[1779414569147,23.91,77546.98,0.0,-0.70176,0.0002,25.40439]
[1779414574188,23.91,77547.44,0.0,-0.7017,0.0002,25.4041]
[1779414579224,23.91,77548.98,0.0,-0.7014,0.0002,25.41593]
[1779414581238,23.91,77554.86,0.0,-0.70024,0.0002,25.46263]
[1779414586273,23.9,77554.29,0.0,-0.70038,0.0002,25.45738]
[1779414591308,23.9,77554.65,0.0,-0.70033,0.0002,25.45944]
[1779414596343,23.9,77556.32,0.0,-0.70002,0.0002,25.47179]
[1779414601378,23.9,77565.89,0.0,-0.69814,0.0002,25.54678]
[1779414602387,23.9,77569.63,0.0,-0.6974,0.0002,25.57624]
[1779414606558,23.89,77573.19,0.0,-0.6967,0.0002,25.60383]
[1779414607551,23.89,77578.72,0.0,-0.6956,0.0002,25.64708]
[1779414609436,23.89,77582.56,0.0,-0.69484,0.0002,25.67675]
[1779414614472,23.89,77583.92,0.0,-0.69459,0.0002,25.68639]
[1779414619507,23.89,77586.67,0.0,-0.69407,0.0002,25.7068]
[1779414620514,23.88,77592.21,0.0,-0.69296,0.0002,25.74961]
[1779414624541,23.88,77595.41,0.0,-0.69234,0.0002,25.77371]
[1779414629577,23.88,77596.1,0.0,-0.69222,0.0002,25.77821]
[1779414634612,23.88,77596.49,0.0,-0.69218,0.0002,25.77698]
[1779414639648,23.87,77597.12,0.0,-0.69208,0.0002,25.78113]
[1779414644343,23.87,77597.75,0.0,-0.69196,0.0002,25.78557]
[1779414644490,23.87,77597.75,0.0,-0.69197,0.0002,25.78529]
[1779414645690,23.87,77594.19,0.0,-0.69269,0.0002,25.75761]
[1779414648265,23.87,77594.53,0.0,-0.69262,0.0002,25.76012]
[1779414652743,23.87,77588.28,0.0,-0.6939,0.0002,25.71076]
[1779414657778,23.87,77591.48,0.0,-0.69326,0.0002,25.73553]
[1779414663820,23.87,77591.83,0.0,-0.69321,0.0002,25.73772]
[1779414664827,23.86,77584.31,0.0,-0.69472,0.0002,25.67905]
[1779414668855,23.86,77581.0,0.0,-0.69539,0.0002,25.65283]
[1779414674897,23.86,77579.82,0.0,-0.69565,0.0002,25.64284]
[1779414686985,23.86,77580.46,0.0,-0.69556,0.0002,25.64622]
[1779414690007,23.85,77575.08,0.0,-0.69665,0.0002,25.6035]
[1779414696049,23.85,77572.65,0.0,-0.69717,0.0002,25.58026]
[1779414701084,23.85,77572.71,0.0,-0.69717,0.0002,25.5803]
[1779414706119,23.85,77572.98,0.0,-0.69713,0.0002,25.58202]
[1779414712161,23.85,77573.0,0.0,-0.69714,0.0002,25.58169]
[1779414717196,23.85,77572.57,0.0,-0.69723,0.0002,25.57794]
[1779414720274,23.85,77572.57,0.0,-0.69723,0.0002,25.57794]
[1779414720520,23.85,77572.57,0.0,-0.69723,0.0002,25.57794]
[1779414720622,23.85,77572.57,0.0,-0.69724,0.0002,25.57774]
[1779414726259,23.84,77580.38,0.0,-0.69569,0.0002,25.63879]
[1779414731294,23.84,77582.36,0.0,-0.69531,0.0002,25.65367]
[1779414732302,23.84,77576.63,0.0,-0.69646,0.0002,25.60855]
[1779414733309,23.84,77567.03,0.0,-0.69838,0.0002,25.53263]
[1779414734316,23.84,77563.42,0.0,-0.6991,0.0002,25.50395]
[1779414739351,23.84,77561.74,0.0,-0.69944,0.0002,25.49021]
[1779414744387,23.84,77561.98,0.0,-0.69941,0.0002,25.49166]
[1779414748414,23.84,77553.97,0.0,-0.70101,0.0002,25.42739]
[1779414753449,23.84,77551.64,0.0,-0.70151,0.0002,25.40476]
[1779414756547,23.84,77547.11,0.0,-0.70241,0.0002,25.36808]
[1779414759491,23.83,77543.51,0.0,-0.70313,0.0002,25.33888]
[1779414764526,23.83,77543.0,0.0,-0.70324,0.0002,25.3346]
[1779414769562,23.83,77542.85,0.0,-0.70328,0.0002,25.33288]
[1779414770568,23.83,77540.03,0.0,-0.70384,0.0002,25.30994]
[1779414775603,23.83,77534.23,0.0,-0.70501,0.0002,25.262]
[1779414780638,23.83,77534.34,0.0,-0.70501,0.0002,25.26216]
[1779414781645,23.83,77538.58,0.0,-0.70417,0.0002,25.29643]
[1779414783659,23.83,77541.82,0.0,-0.70354,0.0002,25.3224]
[1779414788694,23.82,77542.14,0.0,-0.70349,0.0002,25.32451]
[1779414789701,23.82,77539.27,0.0,-0.70406,0.0002,25.3012]
[1779414793729,23.82,77535.71,0.0,-0.70477,0.0002,25.27208]
[1779414794736,23.82,77529.04,0.0,-0.70609,0.0002,25.21771]
[1779414797757,23.82,77528.04,0.0,-0.70629,0.0002,25.2094]
[1779414803799,23.82,77528.41,0.0,-0.70622,0.0002,25.21234]
[1779414808839,23.82,77528.52,0.0,-0.7062,0.0002,25.21322]
[1779414813874,23.82,77527.95,0.0,-0.70633,0.0002,25.20509]
[1779414816895,23.82,77523.66,0.0,-0.70718,0.0002,25.16984]
[1779414821931,23.82,77530.64,0.0,-0.70581,0.0002,25.22663]
[1779414830994,23.82,77529.18,0.0,-0.70611,0.0002,25.21412]
[1779414832001,23.82,77525.96,0.0,-0.70675,0.0002,25.18771]
[1779414837036,23.82,77527.51,0.0,-0.70645,0.0002,25.20008]
[1779414843078,23.82,77527.54,0.0,-0.70646,0.0002,25.19985]
[1779414848113,23.82,77527.3,0.0,-0.70652,0.0002,25.19749]
[1779414855162,23.81,77527.58,0.0,-0.70647,0.0002,25.19924]
[1779414856168,23.81,77531.52,0.0,-0.7057,0.0002,25.23139]
[1779414858183,23.81,77534.98,0.0,-0.70501,0.0002,25.25944]
[1779414863218,23.81,77535.87,0.0,-0.70485,0.0002,25.26626]
[1779414869265,23.81,77534.52,0.0,-0.70513,0.0002,25.25462]
[1779414874300,23.81,77533.62,0.0,-0.70534,0.0002,25.24335]
[1779414881351,23.81,77533.64,0.0,-0.70535,0.0002,25.24291]
[1779414882358,23.81,77529.4,0.0,-0.70619,0.0002,25.20824]
[1779414887393,23.81,77527.49,0.0,-0.70658,0.0002,25.19242]
[1779414892429,23.81,77528.38,0.0,-0.7064,0.0002,25.19956]
[1779414897465,23.8,77529.28,0.0,-0.70623,0.0002,25.20674]
[1779414902498,23.8,77529.09,0.0,-0.70627,0.0002,25.20498]
[1779414907534,23.8,77529.12,0.0,-0.70627,0.0002,25.20503]
[1779414913576,23.8,77529.28,0.0,-0.70625,0.0002,25.20612]
[1779414918612,23.8,77529.36,0.0,-0.70624,0.0002,25.2066]
[1779414920626,23.8,77533.17,0.0,-0.70548,0.0002,25.23763]
[1779414922640,23.8,77535.97,0.0,-0.70493,0.0002,25.26038]
[1779414925661,23.8,77542.04,0.0,-0.70373,0.0002,25.30962]
[1779414930696,23.8,77540.5,0.0,-0.70404,0.0002,25.29709]
[1779414936740,23.8,77541.64,0.0,-0.70383,0.0002,25.30284]
[1779414939762,23.8,77538.73,0.0,-0.70441,0.0002,25.2792]
[1779414940768,23.8,77527.88,0.0,-0.70656,0.0002,25.19065]
[1779414941800,23.8,77527.88,0.0,-0.70656,0.0002,25.19064]
[1779414949832,23.8,77527.58,0.0,-0.70662,0.0002,25.18812]
[1779414950839,23.8,77533.3,0.0,-0.70549,0.0002,25.23485]
[1779414955874,23.8,77534.83,0.0,-0.70519,0.0002,25.24693]
[1779414960909,23.8,77533.79,0.0,-0.70541,0.0002,25.23811]
[1779414964937,23.8,77525.42,0.0,-0.70707,0.0002,25.16947]
[1779414965944,23.8,77519.14,0.0,-0.70831,0.0002,25.11782]
[1779414967962,23.8,77521.06,0.0,-0.70793,0.0002,25.13369]
[1779414972993,23.8,77521.37,0.0,-0.70786,0.0002,25.13644]
[1779414978028,23.8,77520.52,0.0,-0.70803,0.0002,25.12961]
[1779414984070,23.8,77520.75,0.0,-0.70798,0.0002,25.1317]
[1779414989894,23.8,77520.75,0.0,-0.70797,0.0002,25.13184]
[1779414991119,23.8,77517.74,0.0,-0.70859,0.0002,25.1036]
[1779414996154,23.8,77517.58,0.0,-0.70861,0.0002,25.10252]
[1779415003203,23.8,77517.66,0.0,-0.70859,0.0002,25.10351]
[1779415008238,23.8,77518.36,0.0,-0.70844,0.0002,25.10946]
[1779415013273,23.8,77519.64,0.0,-0.70819,0.0002,25.12014]
[1779415015287,23.8,77523.17,0.0,-0.70749,0.0002,25.14917]
[1779415020322,23.8,77523.28,0.0,-0.70747,0.0002,25.15003]
[1779415026364,23.8,77523.29,0.0,-0.70747,0.0002,25.15006]
[1779415032405,23.8,77523.21,0.0,-0.70749,0.0002,25.14939]
[1779415037441,23.8,77521.96,0.0,-0.70773,0.0002,25.13922]
[1779415042476,23.8,77522.06,0.0,-0.70771,0.0002,25.14015]
[1779415048518,23.8,77522.85,0.0,-0.70755,0.0002,25.14674]
[1779415053553,23.8,77523.71,0.0,-0.7074,0.0002,25.15034]
[1779415058588,23.8,77524.26,0.0,-0.70729,0.0002,25.15489]
[1779415063623,23.8,77523.27,0.0,-0.70748,0.0002,25.14683]
[1779415064630,23.8,77515.55,0.0,-0.70901,0.0002,25.08321]
[1779415065637,23.8,77511.13,0.0,-0.70988,0.0002,25.04666]
[1779415070672,23.8,77509.0,0.0,-0.7103,0.0002,25.02907]
[1779415072686,23.8,77505.33,0.0,-0.71102,0.0002,24.99862]
[1779415074701,23.8,77489.44,0.0,-0.71413,0.0002,24.86592]
[1779415075708,23.8,77491.51,0.0,-0.71372,0.0002,24.88334]
[1779415077723,23.8,77495.47,0.0,-0.71294,0.0002,24.91658]
[1779415078730,23.8,77505.32,0.0,-0.71101,0.0002,24.99873]
[1779415079737,23.8,77505.1,0.0,-0.71106,0.0002,24.99684]
[1779415085779,23.8,77504.85,0.0,-0.71112,0.0002,24.99431]
[1779415090814,23.8,77504.81,0.0,-0.71114,0.0002,24.99347]
[1779415095849,23.8,77505.89,0.0,-0.71094,0.0002,25.00181]
[1779415098870,23.8,77508.59,0.0,-0.71042,0.0002,25.02379]
[1779415101891,23.8,77511.44,0.0,-0.70987,0.0002,25.0469]
[1779415103905,23.8,77514.37,0.0,-0.7093,0.0002,25.07094]
[1779415108941,23.79,77516.6,0.0,-0.70888,0.0002,25.08884]
[1779415113976,23.79,77520.62,0.0,-0.70811,0.0002,25.11817]
[1779415119011,23.79,77522.66,0.0,-0.70771,0.0002,25.13477]
[1779415126063,23.79,77523.08,0.0,-0.70764,0.0002,25.13796]
[1779415131098,23.79,77525.69,0.0,-0.70713,0.0002,25.15921]
[1779415136133,23.79,77526.58,0.0,-0.70696,0.0002,25.16632]
[1779415141168,23.79,77527.79,0.0,-0.70672,0.0002,25.17601]
[1779415146203,23.79,77528.77,0.0,-0.70653,0.0002,25.18383]
[1779415148813,23.79,77533.13,0.0,-0.70567,0.0002,25.21933]
[1779415149224,23.79,77536.78,0.0,-0.70495,0.0002,25.24908]
[1779415153252,23.79,77540.71,0.0,-0.70417,0.0002,25.28116]
[1779415159294,23.79,77540.64,0.0,-0.70418,0.0002,25.28072]
[1779415164329,23.79,77542.06,0.0,-0.70389,0.0002,25.29235]
[1779415169365,23.79,77541.51,0.0,-0.704,0.0002,25.28798]
[1779415171378,23.79,77538.03,0.0,-0.70471,0.0002,25.25619]
[1779415176413,23.79,77537.05,0.0,-0.70491,0.0002,25.24825]
[1779415181449,23.79,77538.89,0.0,-0.70454,0.0002,25.26329]
[1779415186485,23.79,77540.39,0.0,-0.70424,0.0002,25.2755]
[1779415195548,23.79,77546.57,0.0,-0.70301,0.0002,25.3258]
[1779415200585,23.79,77548.17,0.0,-0.70269,0.0002,25.33865]
[1779415201611,23.79,77561.5,0.0,-0.70003,0.0002,25.44572]
[1779415202615,23.79,77567.64,0.0,-0.69881,0.0002,25.49466]
[1779415205141,23.79,77561.42,0.0,-0.70005,0.0002,25.44494]
[1779415210669,23.79,77560.22,0.0,-0.7003,0.0002,25.43515]
[1779415212683,23.79,77567.01,0.0,-0.69894,0.0002,25.48925]
[1779415213690,23.79,77570.74,0.0,-0.6982,0.0002,25.51887]
[1779415215704,23.79,77576.22,0.0,-0.6971,0.0002,25.56215]
[1779415217720,23.79,77582.36,0.0,-0.69587,0.0002,25.61051]
[1779415218726,23.79,77585.68,0.0,-0.69521,0.0002,25.63658]
[1779415223762,23.79,77587.65,0.0,-0.69482,0.0002,25.65183]
[1779415228797,23.79,77588.38,0.0,-0.69468,0.0002,25.6573]
[1779415234839,23.79,77588.53,0.0,-0.69467,0.0002,25.65465]
[1779415239874,23.79,77589.14,0.0,-0.69456,0.0002,25.65916]
[1779415241887,23.79,77593.47,0.0,-0.69369,0.0002,25.69288]
[1779415246923,23.78,77596.5,0.0,-0.69309,0.0002,25.71605]
[1779415251960,23.78,77598.58,0.0,-0.69268,0.0002,25.73196]
[1779415256188,23.78,77598.26,0.0,-0.69275,0.0002,25.72933]
[1779415256228,23.78,77615.83,0.0,-0.68919,0.0002,25.8649]
[1779415256995,23.78,77614.28,0.0,-0.68951,0.0002,25.85298]
[1779415258336,23.78,77613.59,0.0,-0.68965,0.0002,25.84766]
[1779415258388,23.78,77613.59,0.0,-0.68965,0.0002,25.84766]
[1779415258431,23.78,77613.59,0.0,-0.68965,0.0002,25.84766]
[1779415259009,23.78,77611.62,0.0,-0.69005,0.0002,25.8325]
[1779415259777,23.78,77611.62,0.0,-0.69005,0.0002,25.8325]
[1779415260038,23.78,77608.47,0.0,-0.69069,0.0002,25.80824]
[1779415263040,23.78,77613.23,0.0,-0.68972,0.0002,25.84488]
[1779415265775,23.78,77612.36,0.0,-0.6899,0.0002,25.83817]
[1779415266141,23.78,77613.97,0.0,-0.68957,0.0002,25.85047]
[1779415271176,23.78,77615.21,0.0,-0.68933,0.0002,25.85963]
[1779415272183,23.78,77625.28,0.0,-0.68729,0.0002,25.93649]
[1779415274197,23.78,77623.52,0.0,-0.68765,0.0002,25.92295]
[1779415275468,23.78,77623.87,0.0,-0.68758,0.0002,25.92557]
[1779415279232,23.78,77627.63,0.0,-0.68683,0.0002,25.95385]
[1779415284268,23.78,77629.94,0.0,-0.68636,0.0002,25.97115]
[1779415289305,23.78,77629.41,0.0,-0.68648,0.0002,25.9669]
[1779415291319,23.78,77625.03,0.0,-0.68739,0.0002,25.93001]
[1779415297361,23.77,77624.98,0.0,-0.68742,0.0002,25.92904]
[1779415302396,23.77,77624.7,0.0,-0.68749,0.0002,25.92641]
[1779415307437,23.77,77623.51,0.0,-0.68774,0.0002,25.91687]
[1779415308444,23.77,77615.24,0.0,-0.68943,0.0002,25.85353]
[1779415312490,23.77,77613.94,0.0,-0.6897,0.0002,25.84333]
[1779415315691,23.77,77612.72,0.0,-0.68995,0.0002,25.83385]
[1779415315797,23.77,77612.72,0.0,-0.68995,0.0002,25.83385]
[1779415315843,23.77,77612.72,0.0,-0.68995,0.0002,25.83385]
[1779415315880,23.77,77602.29,0.0,-0.69206,0.0002,25.75321]
[1779415316500,23.77,77598.78,0.0,-0.69277,0.0002,25.72584]
[1779415321535,23.77,77598.26,0.0,-0.69289,0.0002,25.72132]
[1779415326570,23.77,77598.33,0.0,-0.69289,0.0002,25.72136]
[1779415328584,23.76,77593.27,0.0,-0.69392,0.0002,25.68169]
[1779415329591,23.76,77586.5,0.0,-0.69528,0.0002,25.6286]
[1779415334626,23.76,77587.32,0.0,-0.69512,0.0002,25.63497]
[1779415339661,23.76,77586.73,0.0,-0.69524,0.0002,25.63023]
[1779415344696,23.76,77586.2,0.0,-0.69535,0.0002,25.62591]
[1779415349731,23.76,77569.19,0.0,-0.69877,0.0002,25.49108]
[1779415350738,23.76,77569.74,0.0,-0.69866,0.0002,25.49537]
[1779415351745,23.76,77577.22,0.0,-0.69719,0.0002,25.55121]
[1779415352752,23.76,77581.17,0.0,-0.69639,0.0002,25.58238]
[1779415357786,23.76,77583.08,0.0,-0.69602,0.0002,25.59695]
[1779415362823,23.76,77582.42,0.0,-0.69617,0.0002,25.59128]
[1779415367858,23.76,77581.26,0.0,-0.69641,0.0002,25.58172]
[1779415369873,23.76,77586.61,0.0,-0.69534,0.0002,25.62374]
[1779415373900,23.76,77590.38,0.0,-0.69458,0.0002,25.65314]
[1779415376921,23.76,77593.8,0.0,-0.6939,0.0002,25.67976]
[1779415382962,23.75,77599.14,0.0,-0.69283,0.0002,25.72105]
[1779415383970,23.75,77602.91,0.0,-0.69207,0.0002,25.75033]
[1779415385984,23.75,77606.32,0.0,-0.69138,0.0002,25.77665]
[1779415391019,23.75,77608.78,0.0,-0.69088,0.0002,25.7958]
[1779415396057,23.75,77617.39,0.0,-0.68913,0.0002,25.86211]
[1779415398072,23.75,77624.43,0.0,-0.6877,0.0002,25.91585]
[1779415400299,23.75,77627.28,0.0,-0.68712,0.0002,25.93754]
[1779415400354,23.75,77627.28,0.0,-0.68712,0.0002,25.93754]
[1779415400413,23.75,77628.6,0.0,-0.68686,0.0002,25.94755]
[1779415401769,23.75,77631.43,0.0,-0.68628,0.0002,25.96899]
[1779415403661,23.75,77632.48,0.0,-0.68607,0.0002,25.97683]
[1779415408809,23.75,77635.04,0.0,-0.68555,0.0002,25.99591]
[1779415409863,23.75,77636.03,0.0,-0.68535,0.0002,26.00333]
[1779415410497,23.75,77635.1,0.0,-0.68555,0.0002,25.99624]
[1779415417214,23.75,77636.09,0.0,-0.68538,0.0002,25.99983]
[1779415417983,23.75,77636.09,0.0,-0.68538,0.0002,25.99983]
[1779415418221,23.75,77629.8,0.0,-0.68666,0.0002,25.95214]
[1779415419902,23.75,77629.62,0.0,-0.6867,0.0002,25.95072]
[1779415420039,23.75,77629.62,0.0,-0.6867,0.0002,25.95072]
[1779415420289,23.75,77622.77,0.0,-0.68809,0.0002,25.8985]
[1779415421295,23.75,77619.29,0.0,-0.6888,0.0002,25.8718]
[1779415423644,23.75,77620.25,0.0,-0.68861,0.0002,25.87903]
[1779415424316,23.75,77625.11,0.0,-0.68763,0.0002,25.9161]
[1779415425323,23.75,77629.44,0.0,-0.68674,0.0002,25.94906]
[1779415427422,23.75,77630.72,0.0,-0.68648,0.0002,25.95876]
[1779415427474,23.75,77630.72,0.0,-0.68648,0.0002,25.95876]
[1779415427534,23.75,77630.03,0.0,-0.68662,0.0002,25.9535]
[1779415428344,23.75,77630.1,0.0,-0.68661,0.0002,25.954]
[1779415433379,23.75,77629.56,0.0,-0.68672,0.0002,25.94978]
[1779415434386,23.75,77621.88,0.0,-0.68829,0.0002,25.89124]
[1779415439422,23.75,77622.43,0.0,-0.68819,0.0002,25.8951]
[1779415441995,23.75,77622.56,0.0,-0.68816,0.0002,25.89594]
[1779415442019,23.75,77622.56,0.0,-0.68816,0.0002,25.89594]
[1779415442049,23.75,77622.56,0.0,-0.68816,0.0002,25.89594]
[1779415442443,23.75,77622.9,0.0,-0.6881,0.0002,25.89846]
[1779415443526,23.75,77622.9,0.0,-0.6881,0.0002,25.89846]
[1779415443578,23.75,77622.9,0.0,-0.6881,0.0002,25.89846]
[1779415443630,23.75,77622.9,0.0,-0.6881,0.0002,25.89846]
[1779415443769,23.75,77622.9,0.0,-0.6881,0.0002,25.89846]
[1779415444457,23.75,77622.39,0.0,-0.6882,0.0002,25.89441]
[1779415448486,23.74,77616.94,0.0,-0.68932,0.0002,25.85234]
[1779415451509,23.74,77612.24,0.0,-0.69028,0.0002,25.81608]
[1779415454060,23.74,77612.24,0.0,-0.69028,0.0002,25.81608]
[1779415454197,23.74,77612.24,0.0,-0.69028,0.0002,25.81608]
[1779415454200,23.74,77612.24,0.0,-0.69028,0.0002,25.81608]
[1779415454268,23.74,77612.24,0.0,-0.69028,0.0002,25.81608]
[1779415454299,23.74,77612.42,0.0,-0.69024,0.0002,25.81746]
[1779415461579,23.74,77612.96,0.0,-0.69014,0.0002,25.82148]
[1779415466614,23.74,77612.56,0.0,-0.69022,0.0002,25.81817]
[1779415467621,23.74,77618.62,0.0,-0.68899,0.0002,25.86471]
[1779415469635,23.74,77623.29,0.0,-0.68805,0.0002,25.90033]
[1779415471923,23.74,77622.99,0.0,-0.68811,0.0002,25.89796]
[1779415471999,23.74,77622.99,0.0,-0.68811,0.0002,25.89796]
[1779415472021,23.74,77622.99,0.0,-0.68811,0.0002,25.89796]
[1779415472050,23.74,77622.99,0.0,-0.68811,0.0002,25.89796]
[1779415472143,23.74,77622.77,0.0,-0.68818,0.0002,25.89273]
[1779415473928,23.74,77622.48,0.0,-0.68824,0.0002,25.89044]
[1779415474026,23.74,77622.48,0.0,-0.68824,0.0002,25.89044]
[1779415474083,23.74,77622.95,0.0,-0.68815,0.0002,25.89396]
[1779415479705,23.74,77629.21,0.0,-0.68688,0.0002,25.94129]
[1779415484632,23.74,77631.37,0.0,-0.68644,0.0002,25.95757]
[1779415484659,23.74,77631.37,0.0,-0.68644,0.0002,25.95757]
[1779415484770,23.74,77631.37,0.0,-0.68644,0.0002,25.95757]
[1779415484801,23.74,77631.37,0.0,-0.68644,0.0002,25.95757]
[1779415484871,23.74,77631.54,0.0,-0.68641,0.0002,25.95876]
[1779415489913,23.74,77631.63,0.0,-0.6864,0.0002,25.95926]
[1779415489982,23.74,77631.63,0.0,-0.6864,0.0002,25.95926]
[1779415490081,23.74,77632.99,0.0,-0.68612,0.0002,25.96953]
[1779415490864,23.74,77632.99,0.0,-0.68612,0.0002,25.96953]
[1779415490930,23.74,77636.22,0.0,-0.68546,0.0002,25.99393]
[1779415496141,23.74,77637.54,0.0,-0.6852,0.0002,26.00376]
[1779415496271,23.74,77637.54,0.0,-0.6852,0.0002,26.00376]
[1779415496373,23.74,77637.5,0.0,-0.68521,0.0002,26.00343]
[1779415501927,23.74,77636.9,0.0,-0.68534,0.0002,25.99868]
[1779415508908,23.73,77637.05,0.0,-0.68532,0.0002,25.99922]
[1779415510438,23.73,77637.05,0.0,-0.68532,0.0002,25.99922]
[1779415510460,23.73,77636.87,0.0,-0.68536,0.0002,25.9978]
[1779415511114,23.73,77631.42,0.0,-0.68648,0.0002,25.95645]
[1779415511929,23.73,77627.1,0.0,-0.68736,0.0002,25.92356]
[1779415517971,23.73,77626.42,0.0,-0.68751,0.0002,25.91796]
[1779415523006,23.73,77625.73,0.0,-0.68766,0.0002,25.91227]
[1779415525021,23.73,77621.19,0.0,-0.68859,0.0002,25.87742]
[1779415526028,23.73,77617.83,0.0,-0.68927,0.0002,25.8516]
[1779415528041,23.73,77614.48,0.0,-0.68996,0.0002,25.82574]
[1779415534084,23.73,77612.23,0.0,-0.69044,0.0002,25.80484]
[1779415538112,23.73,77605.49,0.0,-0.69181,0.0002,25.75256]
[1779415539119,23.73,77600.79,0.0,-0.69276,0.0002,25.71597]
[1779415545161,23.73,77600.23,0.0,-0.69287,0.0002,25.71157]
[1779415546168,23.73,77590.89,0.0,-0.69476,0.0002,25.63841]
[1779415547175,23.73,77584.58,0.0,-0.69604,0.0002,25.58873]
[1779415549533,23.73,77586.32,0.0,-0.69568,0.0002,25.60246]
[1779415549551,23.73,77587.14,0.0,-0.69552,0.0002,25.60893]
[1779415555231,23.73,77588.4,0.0,-0.69527,0.0002,25.61876]
[1779415562280,23.73,77588.5,0.0,-0.69525,0.0002,25.6194]
[1779415562739,23.73,77588.5,0.0,-0.69525,0.0002,25.6194]
[1779415563287,23.73,77593.31,0.0,-0.69428,0.0002,25.65714]
[1779415564294,23.73,77598.89,0.0,-0.69315,0.0002,25.70076]
[1779415566308,23.73,77602.81,0.0,-0.69236,0.0002,25.7313]
[1779415571343,23.73,77602.59,0.0,-0.69241,0.0002,25.72947]
[1779415574364,23.73,77598.91,0.0,-0.69316,0.0002,25.70072]
[1779415576378,23.73,77595.53,0.0,-0.69384,0.0002,25.67418]
[1779415581413,23.73,77599.08,0.0,-0.69313,0.0002,25.70167]
[1779415582421,23.73,77602.41,0.0,-0.69246,0.0002,25.72762]
[1779415587455,23.72,77602.45,0.0,-0.69245,0.0002,25.7278]
[1779415592490,23.72,77601.22,0.0,-0.69272,0.0002,25.71464]
[1779415597525,23.72,77601.34,0.0,-0.6927,0.0002,25.71547]
[1779415603567,23.72,77601.4,0.0,-0.69269,0.0002,25.71579]
[1779415608602,23.72,77601.02,0.0,-0.69277,0.0002,25.7127]
[1779415610616,23.72,77607.13,0.0,-0.69154,0.0002,25.76019]
[1779415613637,23.72,77610.46,0.0,-0.69086,0.0002,25.78617]
[1779415618672,23.72,77610.97,0.0,-0.69075,0.0002,25.79026]
[1779415621693,23.72,77619.42,0.0,-0.68903,0.0002,25.85546]
[1779415623707,23.72,77624.1,0.0,-0.68808,0.0002,25.89132]
[1779415627735,23.72,77628.23,0.0,-0.68724,0.0002,25.92266]
[1779415633607,23.72,77629.04,0.0,-0.68708,0.0002,25.92858]
[1779415632770,23.72,77623.48,0.0,-0.68822,0.0002,25.88608]
[1779415637806,23.72,77624.65,0.0,-0.68798,0.0002,25.89484]
[1779415640827,23.72,77620.19,0.0,-0.68889,0.0002,25.8606]
[1779415641834,23.72,77615.39,0.0,-0.68987,0.0002,25.82352]
[1779415646869,23.72,77615.8,0.0,-0.6898,0.0002,25.82643]
[1779415650896,23.72,77610.43,0.0,-0.6909,0.0002,25.7847]
[1779415655947,23.72,77601.86,0.0,-0.69266,0.0002,25.71447]
[1779415656951,23.72,77583.83,0.0,-0.69631,0.0002,25.57286]
[1779415657958,23.72,77582.17,0.0,-0.69664,0.0002,25.55975]
[1779415662993,23.72,77582.64,0.0,-0.69654,0.0002,25.56357]
[1779415667141,23.72,77580.61,0.0,-0.69695,0.0002,25.5475]
[1779415667241,23.72,77580.63,0.0,-0.69695,0.0002,25.54765]
[1779415673594,23.72,77577.87,0.0,-0.6975,0.0002,25.526]
[1779415679105,23.72,77579.67,0.0,-0.69713,0.0002,25.54035]
[1779415684140,23.72,77577.84,0.0,-0.6975,0.0002,25.52581]
[1779415688170,23.72,77584.61,0.0,-0.69614,0.0002,25.57936]
[1779415693204,23.72,77584.87,0.0,-0.6961,0.0002,25.5811]
[1779415698240,23.72,77585.12,0.0,-0.69605,0.0002,25.58279]
[1779415703274,23.72,77585.15,0.0,-0.69605,0.0002,25.58279]
[1779415707303,23.72,77590.15,0.0,-0.69505,0.0002,25.62204]
[1779415708310,23.72,77594.22,0.0,-0.69423,0.0002,25.65402]
[1779415709108,23.72,77594.22,0.0,-0.69423,0.0002,25.65402]
[1779415709318,23.72,77596.45,0.0,-0.69377,0.0002,25.67147]
[1779415714352,23.72,77599.64,0.0,-0.69315,0.0002,25.69284]
[1779415715358,23.72,77603.2,0.0,-0.69243,0.0002,25.72058]
[1779415720394,23.71,77604.33,0.0,-0.69221,0.0002,25.72908]
[1779415725429,23.71,77600.9,0.0,-0.69291,0.0002,25.70212]
[1779415730467,23.71,77600.58,0.0,-0.69298,0.0002,25.69946]
[1779415733488,23.71,77597.28,0.0,-0.69365,0.0002,25.67355]
[1779415738523,23.71,77597.4,0.0,-0.69363,0.0002,25.67431]
[1779415747590,23.71,77598.63,0.0,-0.69339,0.0002,25.68354]
[1779415752625,23.71,77599.03,0.0,-0.69332,0.0002,25.68642]
[1779415758668,23.71,77598.53,0.0,-0.69343,0.0002,25.68224]
[1779415763703,23.71,77599.37,0.0,-0.69326,0.0002,25.68859]
[1779415767731,23.71,77607.48,0.0,-0.69162,0.0002,25.75158]
[1779415772766,23.71,77607.11,0.0,-0.69173,0.0002,25.74486]
[1779415777801,23.71,77608.12,0.0,-0.69154,0.0002,25.7523]
[1779415782836,23.7,77607.8,0.0,-0.69161,0.0002,25.7494]
[1779415788194,23.7,77609.79,0.0,-0.69122,0.0002,25.7645]
[1779415793913,23.7,77607.85,0.0,-0.69163,0.0002,25.7488]
[1779415802977,23.7,77607.89,0.0,-0.69164,0.0002,25.74833]
[1779415810034,23.69,77605.84,0.0,-0.69208,0.0002,25.73168]
[1779415815069,23.69,77605.43,0.0,-0.69217,0.0002,25.72811]
[1779415820104,23.69,77600.72,0.0,-0.69314,0.0002,25.69092]
[1779415821111,23.69,77597.29,0.0,-0.69384,0.0002,25.66397]
[1779415826146,23.69,77594.94,0.0,-0.69432,0.0002,25.64521]
[1779415831181,23.69,77583.64,0.0,-0.69663,0.0002,25.55225]
[1779415833195,23.69,77582.99,0.0,-0.69676,0.0002,25.54713]
[1779415837223,23.69,77586.9,0.0,-0.69597,0.0002,25.57817]
[1779415843265,23.69,77591.68,0.0,-0.69501,0.0002,25.61592]
[1779415844272,23.69,77595.29,0.0,-0.69427,0.0002,25.64436]
[1779415848300,23.69,77598.87,0.0,-0.69355,0.0002,25.67251]
[1779415853335,23.69,77600.55,0.0,-0.69321,0.0002,25.68566]
[1779415856356,23.69,77597.13,0.0,-0.6939,0.0002,25.65883]
[1779415861391,23.69,77598.26,0.0,-0.69367,0.0002,25.66762]
[1779415862398,23.69,77602.0,0.0,-0.69291,0.0002,25.6969]
[1779415865420,23.69,77605.94,0.0,-0.69211,0.0002,25.7276]
[1779415870455,23.69,77606.56,0.0,-0.69199,0.0002,25.73227]
[1779415878511,23.69,77604.69,0.0,-0.69238,0.0002,25.71746]
[1779415883546,23.69,77604.45,0.0,-0.69243,0.0002,25.71547]
[1779415888582,23.69,77604.96,0.0,-0.69233,0.0002,25.71934]
[1779415893617,23.69,77604.73,0.0,-0.6924,0.0002,25.71393]
[1779415898652,23.69,77604.4,0.0,-0.69247,0.0002,25.71125]
[1779415903687,23.69,77604.08,0.0,-0.69254,0.0002,25.70866]
[1779415908722,23.69,77604.03,0.0,-0.69255,0.0002,25.70819]
[1779415913757,23.69,77599.24,0.0,-0.69352,0.0002,25.6707]
[1779415914764,23.69,77591.76,0.0,-0.69504,0.0002,25.61186]
[1779415919799,23.68,77592.33,0.0,-0.69493,0.0002,25.6161]
[1779415924834,23.68,77594.07,0.0,-0.69459,0.0002,25.62958]
[1779415929870,23.68,77594.83,0.0,-0.69444,0.0002,25.63531]
[1779415934906,23.68,77595.38,0.0,-0.69433,0.0002,25.63942]
[1779415939941,23.68,77595.24,0.0,-0.69437,0.0002,25.63812]
[1779415944976,23.68,77595.49,0.0,-0.69432,0.0002,25.63994]
[1779415946990,23.68,77599.49,0.0,-0.69351,0.0002,25.67126]
[1779415952026,23.68,77598.12,0.0,-0.69382,0.0002,25.65678]
[1779415957061,23.68,77596.37,0.0,-0.69418,0.0002,25.64279]
[1779415962096,23.68,77593.3,0.0,-0.6948,0.0002,25.61846]
[1779415964110,23.68,77589.2,0.0,-0.69564,0.0002,25.58604]
[1779415972166,23.68,77588.93,0.0,-0.69569,0.0002,25.58377]
[1779415977201,23.68,77586.01,0.0,-0.69629,0.0002,25.56054]
[1779415983246,23.68,77584.63,0.0,-0.69657,0.0002,25.54948]
[1779415988280,23.68,77583.18,0.0,-0.69688,0.0002,25.53749]
[1779415994321,23.67,77583.19,0.0,-0.69689,0.0002,25.53691]
[1779416002378,23.67,77583.36,0.0,-0.69688,0.0002,25.5375]
[1779416006409,23.67,77596.25,0.0,-0.69427,0.0002,25.6393]
[1779416007417,23.67,77599.97,0.0,-0.69352,0.0002,25.66845]
[1779416012452,23.67,77600.01,0.0,-0.69354,0.0002,25.66504]
[1779416017487,23.67,77602.25,0.0,-0.69308,0.0002,25.68241]
[1779416022522,23.67,77604.38,0.0,-0.69266,0.0002,25.69894]
[1779416029572,23.67,77604.77,0.0,-0.69258,0.0002,25.70175]
[1779416040649,23.67,77604.92,0.0,-0.69256,0.0002,25.70262]
[1779416045685,23.67,77602.5,0.0,-0.69306,0.0002,25.68353]
[1779416053739,23.67,77602.9,0.0,-0.69298,0.0002,25.68638]
[1779416061603,23.67,77602.66,0.0,-0.69303,0.0002,25.68444]
[1779416066830,23.66,77602.64,0.0,-0.69304,0.0002,25.68412]
[1779416071866,23.66,77602.66,0.0,-0.69306,0.0002,25.68071]
[1779416077908,23.66,77602.63,0.0,-0.69307,0.0002,25.68038]
[1779416083951,23.66,77602.63,0.0,-0.69307,0.0002,25.68027]
[1779416088986,23.66,77602.7,0.0,-0.69306,0.0002,25.68073]
[1779416097049,23.66,77602.7,0.0,-0.69306,0.0002,25.68058]
[1779416102084,23.66,77603.95,0.0,-0.69281,0.0002,25.69031]
[1779416106112,23.66,77616.44,0.0,-0.69027,0.0002,25.78753]
[1779416107118,23.66,77622.48,0.0,-0.68903,0.0002,25.83414]
[1779416112154,23.66,77624.28,0.0,-0.68867,0.0002,25.84779]
[1779416117189,23.66,77623.7,0.0,-0.6888,0.0002,25.84311]
[1779416122225,23.66,77625.61,0.0,-0.68841,0.0002,25.85777]
[1779416125245,23.66,77621.24,0.0,-0.6893,0.0002,25.82406]
[1779416126252,23.66,77615.18,0.0,-0.69054,0.0002,25.77717]
[1779416127259,23.66,77611.1,0.0,-0.69137,0.0002,25.74544]
[1779416132294,23.66,77613.32,0.0,-0.69094,0.0002,25.7591]
[1779416138336,23.66,77616.22,0.0,-0.69036,0.0002,25.78125]
[1779416143790,23.66,77619.14,0.0,-0.68977,0.0002,25.80358]
[1779416143841,23.66,77623.08,0.0,-0.68897,0.0002,25.83395]
[1779416148406,23.66,77627.37,0.0,-0.68809,0.0002,25.86679]
[1779416153442,23.66,77629.91,0.0,-0.68758,0.0002,25.88601]
[1779416158478,23.66,77632.75,0.0,-0.68701,0.0002,25.90749]
[1779416161284,23.66,77633.51,0.0,-0.68685,0.0002,25.9132]
[1779416161499,23.66,77634.14,0.0,-0.68673,0.0002,25.91796]
[1779416166838,23.66,77635.64,0.0,-0.68642,0.0002,25.92936]
[1779416173090,23.66,77635.68,0.0,-0.68641,0.0002,25.92962]
[1779416178618,23.66,77637.47,0.0,-0.68605,0.00021,25.94313]
[1779416181524,23.66,77637.55,0.0,-0.68603,0.00021,25.94372]
[1779416181627,23.65,77637.55,0.0,-0.68603,0.00021,25.94369]
[1779416186673,23.65,77632.5,0.0,-0.68707,0.0002,25.90512]
[1779416192716,23.65,77633.64,0.0,-0.68686,0.0002,25.9103]
[1779416197751,23.65,77633.35,0.0,-0.68692,0.0002,25.90807]
[1779416202791,23.65,77634.83,0.0,-0.68662,0.0002,25.91918]
[1779416207826,23.65,77634.16,0.0,-0.68676,0.0002,25.9139]
[1779416212893,23.65,77634.24,0.0,-0.68675,0.0002,25.91437]
[1779416213893,23.65,77639.51,0.0,-0.68567,0.00021,25.95444]
[1779416217526,23.65,77638.81,0.0,-0.68582,0.00021,25.94896]
[1779416217941,23.65,77638.88,0.0,-0.6858,0.00021,25.94944]
[1779416222973,23.65,77639.03,0.0,-0.68578,0.00021,25.95034]
[1779416228011,23.65,77637.43,0.0,-0.68611,0.00021,25.938]
[1779416233043,23.65,77637.83,0.0,-0.68604,0.00021,25.94091]
[1779416238078,23.65,77637.45,0.0,-0.68612,0.00021,25.93789]
[1779416242602,23.65,77637.41,0.0,-0.68613,0.00021,25.93753]
[1779416243113,23.65,77629.99,0.0,-0.68765,0.0002,25.88084]
[1779416244834,23.65,77629.9,0.0,-0.68767,0.0002,25.88014]
[1779416245127,23.65,77636.72,0.0,-0.68627,0.00021,25.93222]
[1779416251169,23.65,77638.05,0.0,-0.68601,0.00021,25.93901]
[1779416256204,23.65,77639.4,0.0,-0.68574,0.00021,25.94927]
[1779416261241,23.65,77642.23,0.0,-0.68516,0.00021,25.97053]
[1779416262247,23.65,77645.54,0.0,-0.68448,0.00021,25.99556]
[1779416267281,23.65,77645.54,0.0,-0.68448,0.00021,25.99542]
[1779416272317,23.65,77647.91,0.0,-0.684,0.00021,26.01316]
[1779416277352,23.65,77647.9,0.0,-0.68401,0.00021,26.01291]
[1779416281381,23.65,77643.91,0.0,-0.68483,0.00021,25.98269]
[1779416283508,23.65,77639.38,0.0,-0.68576,0.00021,25.94835]
[1779416289437,23.65,77640.83,0.0,-0.68546,0.00021,25.95941]
[1779416293344,23.65,77638.23,0.0,-0.686,0.00021,25.93966]
[1779416293371,23.65,77635.55,0.0,-0.68654,0.00021,25.9193]
[1779416298500,23.65,77634.4,0.0,-0.68678,0.0002,25.9105]
[1779416304542,23.65,77634.14,0.0,-0.68684,0.0002,25.90841]
[1779416309519,23.65,77633.89,0.0,-0.68689,0.0002,25.90652]
[1779416309577,23.65,77633.79,0.0,-0.68691,0.0002,25.90575]
[1779416315619,23.65,77633.85,0.0,-0.68692,0.0002,25.90269]
[1779416317633,23.65,77637.43,0.0,-0.68618,0.00021,25.92992]
[1779416322668,23.64,77638.71,0.0,-0.68593,0.00021,25.93939]
[1779416327703,23.64,77639.07,0.0,-0.68586,0.00021,25.9419]
[1779416332738,23.64,77639.77,0.0,-0.68572,0.00021,25.94702]
[1779416337773,23.64,77641.03,0.0,-0.68547,0.00021,25.95625]
[1779416342808,23.64,77640.69,0.0,-0.68555,0.00021,25.95334]
[1779416347843,23.64,77639.5,0.0,-0.6858,0.00021,25.94416]
[1779416352878,23.64,77639.4,0.0,-0.68582,0.00021,25.94341]
[1779416358063,23.64,77639.63,0.0,-0.68578,0.00021,25.94495]
[1779416363571,23.64,77639.77,0.0,-0.68576,0.00021,25.94583]
[1779416368990,23.64,77639.73,0.0,-0.68578,0.00021,25.94519]
[1779416374025,23.64,77640.01,0.0,-0.68574,0.00021,25.94366]
[1779416379060,23.64,77639.02,0.0,-0.68595,0.00021,25.93596]
[1779416382081,23.64,77644.79,0.0,-0.68477,0.00021,25.97963]
[1779416387116,23.64,77647.78,0.0,-0.68416,0.00021,26.00206]
[1779416392151,23.64,77647.99,0.0,-0.68411,0.00021,26.00367]
[1779416397185,23.64,77646.3,0.0,-0.68446,0.00021,25.99096]
[1779416399200,23.64,77641.95,0.0,-0.68535,0.00021,25.95808]
[1779416402221,23.64,77633.5,0.0,-0.68709,0.00021,25.89381]
[1779416404235,23.64,77629.67,0.0,-0.68787,0.0002,25.86443]
[1779416406249,23.64,77626.43,0.0,-0.68854,0.0002,25.83952]
[1779416408450,23.64,77636.5,0.0,-0.68647,0.00021,25.91654]
[1779416409270,23.64,77646.86,0.0,-0.68434,0.00021,25.99522]
[1779416410277,23.64,77646.96,0.0,-0.68432,0.00021,25.99597]
[1779416416319,23.64,77648.82,0.0,-0.68394,0.00021,26.00988]
[1779416421355,23.63,77648.76,0.0,-0.68396,0.00021,26.00932]
[1779416427397,23.63,77650.3,0.0,-0.68365,0.00021,26.02077]
[1779416432432,23.63,77651.87,0.0,-0.68334,0.00021,26.02921]
[1779416438474,23.64,77652.73,0.0,-0.68315,0.00021,26.03597]
[1779416443509,23.64,77661.47,0.0,-0.68135,0.00021,26.10161]
[1779416448546,23.64,77663.45,0.0,-0.68093,0.00021,26.11672]
[1779416453580,23.64,77664.19,0.0,-0.68077,0.00021,26.12247]
[1779416458616,23.64,77664.92,0.0,-0.68061,0.00021,26.12812]
[1779416463653,23.64,77664.59,0.0,-0.68067,0.00021,26.12585]
[1779416465667,23.64,77660.06,0.0,-0.6816,0.00021,26.09218]
[1779416466674,23.64,77654.54,0.0,-0.68274,0.00021,26.05092]
[1779416469695,23.64,77652.15,0.0,-0.68323,0.00021,26.03304]
[1779416475738,23.64,77653.35,0.0,-0.68299,0.00021,26.0418]
[1779416481780,23.64,77653.27,0.0,-0.68301,0.00021,26.04128]
[1779416486815,23.64,77652.29,0.0,-0.6832,0.00021,26.03415]
[1779416491850,23.64,77652.25,0.0,-0.68322,0.00021,26.03066]
[1779416497892,23.64,77653.04,0.0,-0.68305,0.00021,26.03691]
[1779416502927,23.64,77653.73,0.0,-0.6829,0.00021,26.04235]
[1779416507961,23.65,77652.07,0.0,-0.68323,0.00021,26.03016]
[1779416512996,23.65,77654.46,0.0,-0.68273,0.00021,26.04841]
[1779416518032,23.65,77654.65,0.0,-0.68269,0.00021,26.05007]
[1779416522063,23.65,77644.53,0.0,-0.68477,0.00021,25.97398]
[1779416523367,23.65,77641.09,0.0,-0.68547,0.00021,25.94796]
[1779416529279,23.65,77640.79,0.0,-0.68553,0.00021,25.94598]
[1779416532133,23.65,77646.24,0.0,-0.6844,0.00021,25.98748]
[1779416533141,23.65,77651.98,0.0,-0.68322,0.00021,26.03079]
[1779416536162,23.65,77655.61,0.0,-0.68246,0.00021,26.05814]
[1779416538176,23.65,77659.1,0.0,-0.68174,0.00021,26.08425]
[1779416543211,23.65,77662.56,0.0,-0.68103,0.00021,26.10995]
[1779416545225,23.65,77658.61,0.0,-0.68185,0.00021,26.08044]
[1779416548246,23.65,77650.95,0.0,-0.68343,0.00021,26.02294]
[1779416553281,23.65,77647.25,0.0,-0.68422,0.00021,25.99141]
[1779416557310,23.65,77642.68,0.0,-0.68516,0.00021,25.95676]
[1779416563317,23.65,77640.02,0.0,-0.68571,0.00021,25.93639]
[1779416565367,23.65,77627.53,0.0,-0.68828,0.0002,25.84086]
[1779416566374,23.65,77623.94,0.0,-0.68901,0.0002,25.81321]
[1779416571409,23.65,77623.07,0.0,-0.6892,0.0002,25.80628]
[1779416576445,23.65,77623.44,0.0,-0.68913,0.0002,25.80881]
[1779416581480,23.64,77623.51,0.0,-0.68913,0.0002,25.80885]
[1779416586516,23.64,77623.56,0.0,-0.68914,0.0002,25.80862]
[1779416591550,23.64,77622.29,0.0,-0.68941,0.0002,25.79817]
[1779416594572,23.64,77615.62,0.0,-0.69079,0.0002,25.74615]
[1779416599607,23.64,77614.02,0.0,-0.69113,0.0002,25.73311]
[1779416602628,23.63,77602.6,0.0,-0.69347,0.0002,25.64347]
[1779416604642,23.63,77605.53,0.0,-0.69288,0.0002,25.66626]
[1779416609677,23.63,77608.15,0.0,-0.69236,0.0002,25.68616]
[1779416613705,23.63,77604.45,0.0,-0.69315,0.0002,25.65311]
[1779416626796,23.62,77600.8,0.0,-0.69395,0.0002,25.62229]
[1779416632840,23.62,77600.24,0.0,-0.69409,0.0002,25.61698]
[1779416638882,23.61,77600.25,0.0,-0.69412,0.0002,25.61606]
[1779416643919,23.61,77600.6,0.0,-0.69406,0.0002,25.61812]
[1779416648954,23.61,77600.45,0.0,-0.69411,0.0002,25.61625]
[1779416653990,23.61,77600.39,0.0,-0.69415,0.0002,25.61504]
[1779416659027,23.61,77600.19,0.0,-0.69421,0.0002,25.61275]
[1779416662033,23.61,77600.19,0.0,-0.69421,0.0002,25.61275]
[1779416662048,23.6,77600.44,0.0,-0.69417,0.0002,25.61429]
[1779416667083,23.6,77599.58,0.0,-0.69436,0.0002,25.60684]
[1779416672118,23.6,77601.43,0.0,-0.69402,0.0002,25.61724]
[1779416677153,23.6,77598.93,0.0,-0.69455,0.0002,25.5969]
[1779416682188,23.59,77598.07,0.0,-0.69474,0.0002,25.58955]
[1779416687223,23.59,77595.13,0.0,-0.69535,0.0002,25.56584]
[1779416691251,23.59,77590.42,0.0,-0.69631,0.0002,25.52827]
[1779416696287,23.59,77588.32,0.0,-0.69674,0.0002,25.51127]
[1779416699308,23.59,77591.79,0.0,-0.69605,0.0002,25.53866]
[1779416704343,23.59,77592.09,0.0,-0.69599,0.0002,25.54087]
[1779416708371,23.59,77587.32,0.0,-0.69696,0.0002,25.50277]
[1779416713406,23.59,77584.5,0.0,-0.69754,0.0002,25.47992]
[1779416716427,23.59,77579.38,0.0,-0.69858,0.0002,25.43879]
[1779416721462,23.59,77576.4,0.0,-0.6992,0.0002,25.41451]
[1779416726501,23.59,77574.5,0.0,-0.69959,0.0002,25.39897]
[1779416726504,23.59,77569.91,0.0,-0.70052,0.0002,25.36192]
[1779416727511,23.59,77558.92,0.0,-0.70273,0.0002,25.27281]
[1779416729632,23.59,77555.88,0.0,-0.70334,0.0002,25.24797]
[1779416735567,23.58,77558.37,0.0,-0.70287,0.0002,25.26459]
[1779416740602,23.58,77557.31,0.0,-0.70308,0.0002,25.25595]
[1779416745637,23.58,77556.18,0.0,-0.70331,0.0002,25.24671]
[1779416749665,23.58,77553.25,0.0,-0.7039,0.0002,25.22259]
[1779416754700,23.58,77553.79,0.0,-0.70382,0.0002,25.22614]
[1779416759712,23.58,77550.95,0.0,-0.7044,0.0002,25.2022]
[1779416759736,23.58,77548.03,0.0,-0.70499,0.0002,25.1781]
[1779416764784,23.58,77548.71,0.0,-0.70488,0.0002,25.18295]
[1779416765781,23.58,77552.0,0.0,-0.70422,0.0002,25.20978]
[1779416770817,23.57,77557.58,0.0,-0.70312,0.0002,25.25459]
[1779416775853,23.57,77558.55,0.0,-0.70295,0.0002,25.2616]
[1779416780888,23.57,77558.22,0.0,-0.70304,0.0002,25.25798]
[1779416783909,23.57,77561.73,0.0,-0.70234,0.0002,25.286]
[1779416788944,23.57,77562.49,0.0,-0.7022,0.0002,25.29199]
[1779416794986,23.56,77562.33,0.0,-0.70226,0.0002,25.28687]
[1779416800025,23.56,77561.57,0.0,-0.70242,0.0002,25.28045]
[1779416804052,23.56,77566.87,0.0,-0.70135,0.0002,25.32331]
[1779416809087,23.56,77566.21,0.0,-0.7015,0.0002,25.3175]
[1779416814122,23.56,77564.45,0.0,-0.70186,0.0002,25.30286]
[1779416819108,23.56,77565.61,0.0,-0.70163,0.0002,25.31203]
[1779416819157,23.56,77571.01,0.0,-0.70055,0.0002,25.3557]
[1779416820164,23.56,77576.12,0.0,-0.69952,0.0002,25.39682]
[1779416825199,23.56,77578.45,0.0,-0.69906,0.0002,25.41479]
[1779416830234,23.55,77578.85,0.0,-0.699,0.0002,25.41723]
[1779416837283,23.55,77578.75,0.0,-0.69905,0.0002,25.41537]
[1779416842318,23.55,77578.08,0.0,-0.69921,0.0002,25.40929]
[1779416847353,23.55,77578.07,0.0,-0.69922,0.0002,25.40859]
[1779416852388,23.54,77582.03,0.0,-0.69846,0.0002,25.43628]
[1779416856416,23.54,77585.51,0.0,-0.69777,0.0002,25.46354]
[1779416861451,23.54,77587.27,0.0,-0.69743,0.0002,25.47678]
[1779416866486,23.54,77588.11,0.0,-0.69728,0.0002,25.48266]
[1779416871521,23.53,77588.4,0.0,-0.69725,0.0002,25.48414]
[1779416876556,23.53,77587.57,0.0,-0.69744,0.0002,25.47672]
[1779416881591,23.53,77588.59,0.0,-0.69725,0.0002,25.48413]
[1779416886626,23.53,77590.51,0.0,-0.69687,0.0002,25.49908]
[1779416891661,23.53,77591.81,0.0,-0.69661,0.0002,25.5091]
[1779416893675,23.53,77582.47,0.0,-0.69852,0.0002,25.43413]
[1779416895689,23.53,77577.75,0.0,-0.69948,0.0002,25.39598]
[1779416900723,23.52,77577.54,0.0,-0.69953,0.0002,25.39398]
[1779416905759,23.52,77576.7,0.0,-0.69971,0.0002,25.38692]
[1779416910794,23.52,77576.08,0.0,-0.69984,0.0002,25.38159]
[1779416915829,23.52,77577.08,0.0,-0.69967,0.0002,25.38582]
[1779416918850,23.52,77580.97,0.0,-0.69889,0.0002,25.41693]
[1779416923885,23.52,77580.81,0.0,-0.69893,0.0002,25.41509]
[1779416929927,23.52,77581.56,0.0,-0.6988,0.0002,25.42049]
[1779416935969,23.51,77582.8,0.0,-0.69856,0.0002,25.42976]
[1779416941004,23.51,77582.69,0.0,-0.6986,0.0002,25.42832]
[1779416946038,23.51,77587.88,0.0,-0.69756,0.0002,25.46939]
[1779416947046,23.51,77591.99,0.0,-0.69673,0.0002,25.50225]
[1779416955103,23.51,77592.99,0.0,-0.69653,0.0002,25.51]
[1779416960138,23.51,77593.28,0.0,-0.69647,0.0002,25.51219]
[1779416967187,23.51,77593.23,0.0,-0.69649,0.0002,25.51165]
[1779416972222,23.51,77592.73,0.0,-0.69661,0.0002,25.50409]
[1779416977256,23.51,77593.31,0.0,-0.69649,0.0002,25.5087]
[1779416982293,23.51,77595.51,0.0,-0.69605,0.0002,25.52618]
[1779416987329,23.51,77595.47,0.0,-0.69606,0.0002,25.52579]
[1779416992364,23.51,77596.63,0.0,-0.69582,0.0002,25.53509]
[1779416997398,23.51,77597.3,0.0,-0.69568,0.0002,25.54054]
[1779417002434,23.51,77594.87,0.0,-0.69617,0.0002,25.52135]
[1779417007470,23.51,77596.75,0.0,-0.69578,0.0002,25.53649]
[1779417012505,23.51,77599.17,0.0,-0.69528,0.0002,25.55585]
[1779417013512,23.51,77603.1,0.0,-0.69448,0.0002,25.58702]
[1779417018546,23.51,77603.59,0.0,-0.69438,0.0002,25.59087]
[1779417023582,23.51,77603.77,0.0,-0.69434,0.0002,25.59228]
[1779417028617,23.51,77605.26,0.0,-0.69404,0.0002,25.60405]
[1779417033653,23.51,77605.82,0.0,-0.69395,0.0002,25.60497]
[1779417035666,23.51,77609.8,0.0,-0.69313,0.0002,25.63632]
[1779417040715,23.51,77610.35,0.0,-0.69302,0.0002,25.64047]
[1779417042720,23.51,77615.84,0.0,-0.6919,0.00021,25.68355]
[1779417047756,23.51,77617.17,0.0,-0.69163,0.00021,25.69396]
[1779417050719,23.51,77617.79,0.0,-0.6915,0.00021,25.69879]
[1779417050777,23.51,77622.26,0.0,-0.69058,0.00021,25.73367]
[1779417051784,23.51,77626.01,0.0,-0.68981,0.00021,25.76289]
[1779417053798,23.51,77629.55,0.0,-0.68908,0.00021,25.79035]
[1779417058957,23.51,77629.62,0.0,-0.68907,0.00021,25.79085]
[1779417064893,23.51,77628.17,0.0,-0.68937,0.00021,25.77958]
[1779417064995,23.51,77625.96,0.0,-0.68982,0.00021,25.76243]
[1779417065884,23.51,77608.84,0.0,-0.69334,0.0002,25.62838]
[1779417066891,23.51,77609.91,0.0,-0.69312,0.0002,25.6368]
[1779417071926,23.51,77610.83,0.0,-0.69294,0.0002,25.6439]
[1779417076961,23.51,77610.79,0.0,-0.69295,0.0002,25.64341]
[1779417084014,23.51,77609.95,0.0,-0.69313,0.0002,25.63648]
[1779417089046,23.51,77609.44,0.0,-0.69324,0.0002,25.63221]
[1779417095088,23.5,77610.46,0.0,-0.69306,0.0002,25.63652]
[1779417100123,23.5,77609.21,0.0,-0.69332,0.0002,25.62654]
[1779417105158,23.5,77609.91,0.0,-0.69318,0.0002,25.63188]
[1779417110193,23.5,77609.07,0.0,-0.69336,0.0002,25.62492]
[1779417115228,23.5,77608.91,0.0,-0.6934,0.0002,25.62328]
[1779417120270,23.5,77617.27,0.0,-0.6917,0.00021,25.68857]
[1779417122277,23.5,77620.87,0.0,-0.69096,0.00021,25.71667]
[1779417126305,23.5,77624.28,0.0,-0.69027,0.00021,25.74304]
[1779417127912,23.5,77624.28,0.0,-0.69027,0.00021,25.74304]
[1779417127971,23.5,77625.64,0.0,-0.68999,0.00021,25.75353]
[1779417128596,23.5,77629.82,0.0,-0.68913,0.00021,25.78592]
[1779417129325,23.5,77633.51,0.0,-0.68837,0.00021,25.81447]
[1779417134361,23.5,77633.24,0.0,-0.68844,0.00021,25.81188]
[1779417138390,23.5,77628.42,0.0,-0.68944,0.00021,25.77418]
[1779417143406,23.49,77626.35,0.0,-0.68988,0.00021,25.75786]
[1779417143426,23.49,77623.8,0.0,-0.6904,0.00021,25.73802]
[1779417148743,23.49,77622.33,0.0,-0.69071,0.00021,25.72634]
[1779417154503,23.49,77619.74,0.0,-0.69127,0.00021,25.70227]
[1779417159537,23.49,77619.52,0.0,-0.69132,0.00021,25.7003]
[1779417164573,23.49,77621.04,0.0,-0.69102,0.00021,25.71192]
[1779417169608,23.49,77621.0,0.0,-0.69104,0.00021,25.71128]
[1779417174643,23.49,77620.85,0.0,-0.69108,0.00021,25.70976]
[1779417179677,23.49,77622.0,0.0,-0.69085,0.00021,25.71835]
[1779417184713,23.49,77620.4,0.0,-0.69119,0.00021,25.70547]
[1779417190755,23.48,77618.52,0.0,-0.69159,0.00021,25.69032]
[1779417195790,23.48,77618.99,0.0,-0.6915,0.00021,25.69375]
[1779417197804,23.48,77609.91,0.0,-0.69337,0.0002,25.62215]
[1779417199818,23.48,77607.14,0.0,-0.69394,0.0002,25.60002]
[1779417209888,23.48,77607.89,0.0,-0.69382,0.0002,25.60482]
[1779417214923,23.48,77604.79,0.0,-0.69449,0.0002,25.57632]
[1779417215930,23.48,77594.92,0.0,-0.69651,0.0002,25.49773]
[1779417217944,23.48,77592.8,0.0,-0.69694,0.0002,25.48073]
[1779417222979,23.48,77588.3,0.0,-0.69786,0.0002,25.44457]
[1779417231035,23.47,77587.85,0.0,-0.69797,0.0002,25.44026]
[1779417236070,23.47,77586.8,0.0,-0.6982,0.0002,25.43137]
[1779417241105,23.47,77583.03,0.0,-0.69897,0.0002,25.40062]
[1779417247147,23.47,77584.66,0.0,-0.69865,0.0002,25.41341]
[1779417252184,23.47,77584.29,0.0,-0.69873,0.0002,25.41014]
[1779417260240,23.47,77584.31,0.0,-0.69874,0.0002,25.40984]
[1779417265275,23.47,77584.27,0.0,-0.69876,0.0002,25.40928]
[1779417269303,23.47,77575.22,0.0,-0.7006,0.0002,25.33601]
[1779417273832,23.47,77573.65,0.0,-0.70093,0.0002,25.31986]
[1779417274338,23.47,77566.5,0.0,-0.70238,0.0002,25.2618]
[1779417278366,23.47,77573.28,0.0,-0.701,0.0002,25.31706]
[1779417283429,23.47,77573.15,0.0,-0.70103,0.0002,25.31592]
[1779417284417,23.47,77549.22,0.0,-0.70587,0.0002,25.11965]
[1779417285424,23.47,77546.01,0.0,-0.70652,0.0002,25.09277]
[1779417286431,23.47,77549.64,0.0,-0.70579,0.0002,25.12283]
[1779417291466,23.47,77551.79,0.0,-0.70536,0.0002,25.14055]
[1779417294487,23.46,77559.01,0.0,-0.70391,0.0002,25.19992]
[1779417299522,23.46,77561.28,0.0,-0.70346,0.0002,25.2181]
[1779417304557,23.46,77561.16,0.0,-0.7035,0.0002,25.21651]
[1779417309592,23.46,77562.0,0.0,-0.70335,0.0002,25.22266]
[1779417316642,23.46,77561.41,0.0,-0.70349,0.0002,25.21693]
[1779417317804,23.46,77561.41,0.0,-0.70349,0.0002,25.21693]
[1779417317863,23.46,77561.29,0.0,-0.70352,0.0002,25.21581]
[1779417318655,23.46,77570.26,0.0,-0.7017,0.0002,25.28919]
[1779417319662,23.46,77573.48,0.0,-0.70105,0.0002,25.31534]
[1779417324698,23.45,77571.67,0.0,-0.70143,0.0002,25.30019]
[1779417329733,23.45,77567.43,0.0,-0.70229,0.0002,25.26532]
[1779417330741,23.45,77563.75,0.0,-0.70304,0.0002,25.23515]
[1779417334769,23.45,77567.35,0.0,-0.70234,0.0002,25.26096]
[1779417338797,23.45,77570.63,0.0,-0.70168,0.0002,25.28755]
[1779417341818,23.45,77574.95,0.0,-0.70081,0.0002,25.32245]
[1779417346853,23.45,77573.7,0.0,-0.70107,0.0002,25.31182]
[1779417350881,23.45,77570.27,0.0,-0.70178,0.0002,25.28357]
[1779417355916,23.45,77566.0,0.0,-0.70265,0.0002,25.24828]
[1779417360951,23.45,77564.53,0.0,-0.70296,0.0002,25.23598]
[1779417361958,23.45,77570.18,0.0,-0.70181,0.0002,25.28211]
[1779417364980,23.45,77574.82,0.0,-0.70088,0.0002,25.31963]
[1779417370016,23.44,77573.6,0.0,-0.70114,0.0002,25.30922]
[1779417378072,23.44,77572.91,0.0,-0.7013,0.0002,25.30297]
[1779417384114,23.44,77572.45,0.0,-0.7014,0.0002,25.29877]
[1779417389149,23.44,77573.71,0.0,-0.70116,0.0002,25.30864]
[1779417395191,23.44,77575.87,0.0,-0.70075,0.0002,25.32215]
[1779417400226,23.44,77572.95,0.0,-0.70135,0.0002,25.29799]
[1779417405261,23.44,77571.61,0.0,-0.70163,0.0002,25.28676]
[1779417410296,23.43,77575.12,0.0,-0.70093,0.0002,25.31492]
[1779417412310,23.43,77580.25,0.0,-0.69989,0.0002,25.35644]
[1779417416338,23.43,77589.56,0.0,-0.69801,0.0002,25.43119]
[1779417420365,23.43,77585.29,0.0,-0.69889,0.0002,25.3962]
[1779417423387,23.43,77588.55,0.0,-0.69824,0.0002,25.4222]
[1779417428422,23.43,77584.59,0.0,-0.69906,0.0002,25.38974]
[1779417433456,23.43,77583.66,0.0,-0.69925,0.0002,25.38194]
[1779417438491,23.43,77583.85,0.0,-0.69922,0.0002,25.38325]
[1779417445541,23.43,77583.87,0.0,-0.69922,0.0002,25.38316]
[1779417452590,23.43,77582.98,0.0,-0.69943,0.0002,25.37231]
[1779417457625,23.42,77583.98,0.0,-0.69923,0.0002,25.38033]
[1779417463667,23.42,77582.33,0.0,-0.69956,0.0002,25.36695]
[1779417468702,23.42,77582.29,0.0,-0.69957,0.0002,25.36666]
[1779417473737,23.43,77582.13,0.0,-0.6996,0.0002,25.36543]
[1779417474744,23.43,77573.01,0.0,-0.70146,0.0002,25.29133]
[1779417479779,23.43,77572.66,0.0,-0.70152,0.0002,25.28887]
[1779417484814,23.43,77573.54,0.0,-0.70133,0.0002,25.29631]
[1779417491863,23.43,77572.77,0.0,-0.70148,0.0002,25.29029]
[1779417497905,23.43,77573.21,0.0,-0.70139,0.0002,25.29395]
[1779417503947,23.43,77572.34,0.0,-0.70157,0.0002,25.28683]
[1779417512003,23.43,77570.94,0.0,-0.70187,0.0002,25.27194]
[1779417517038,23.43,77569.3,0.0,-0.70221,0.0002,25.25852]
[1779417522073,23.43,77569.2,0.0,-0.70223,0.0002,25.2577]
[1779417527108,23.43,77569.17,0.0,-0.70223,0.0002,25.25741]
[1779417534157,23.43,77569.46,0.0,-0.70218,0.0002,25.25957]
[1779417539192,23.43,77568.79,0.0,-0.70232,0.0002,25.25391]
[1779417544227,23.43,77568.6,0.0,-0.70236,0.0002,25.25218]
[1779417549262,23.43,77568.84,0.0,-0.70232,0.0002,25.25396]
[1779417554297,23.42,77568.13,0.0,-0.70247,0.0002,25.24775]
[1779417559332,23.42,77566.78,0.0,-0.70276,0.0002,25.23603]
[1779417564367,23.42,77565.44,0.0,-0.70305,0.0002,25.22434]
[1779417566714,23.42,77565.66,0.0,-0.70301,0.0002,25.22598]
[1779417566815,23.42,77565.59,0.0,-0.70303,0.0002,25.22525]
[1779417573430,23.42,77566.75,0.0,-0.70284,0.0002,25.23042]
[1779417578415,23.42,77566.94,0.0,-0.7028,0.0002,25.23187]
[1779417578465,23.41,77571.83,0.0,-0.70182,0.0002,25.27145]
[1779417580479,23.41,77577.63,0.0,-0.70064,0.0002,25.31865]
[1779417585513,23.41,77578.29,0.0,-0.70052,0.0002,25.32367]
[1779417590549,23.41,77579.56,0.0,-0.70027,0.0002,25.33367]
[1779417595584,23.41,77578.23,0.0,-0.70055,0.0002,25.32254]
[1779417600619,23.41,77577.02,0.0,-0.7008,0.0002,25.31249]
[1779417608675,23.41,77576.65,0.0,-0.70088,0.0002,25.30927]
[1779417610226,23.41,77576.65,0.0,-0.70088,0.0002,25.30927]
[1779417610851,23.41,77576.65,0.0,-0.70088,0.0002,25.30927]
[1779417610689,23.41,77568.62,0.0,-0.70252,0.0002,25.24355]
[1779417611696,23.41,77565.57,0.0,-0.70314,0.0002,25.21848]
[1779417614154,23.41,77565.36,0.0,-0.70318,0.0002,25.21656]
[1779417614717,23.41,77565.88,0.0,-0.70308,0.0002,25.22072]
[1779417619752,23.41,77562.2,0.0,-0.70384,0.0002,25.18995]
[1779417626050,23.41,77562.11,0.0,-0.70386,0.0002,25.18903]
[1779417631838,23.4,77563.66,0.0,-0.70359,0.0002,25.19738]
[1779417636877,23.4,77563.63,0.0,-0.70362,0.0002,25.1963]
[1779417640839,23.4,77563.63,0.0,-0.70362,0.0002,25.1963]
[1779417641366,23.4,77569.75,0.0,-0.7024,0.0002,25.24573]
[1779417641913,23.4,77576.16,0.0,-0.7011,0.0002,25.29811]
[1779417643927,23.4,77577.03,0.0,-0.70093,0.0002,25.3049]
[1779417651984,23.39,77579.01,0.0,-0.70056,0.0002,25.31957]
[1779417657025,23.39,77579.41,0.0,-0.70049,0.0002,25.32243]
[1779417662060,23.39,77579.53,0.0,-0.70047,0.0002,25.32308]
[1779417667095,23.39,77580.72,0.0,-0.70024,0.0002,25.33248]
[1779417673141,23.39,77583.46,0.0,-0.69969,0.0002,25.3543]
[1779417679183,23.39,77582.85,0.0,-0.69983,0.0002,25.34893]
[1779417684218,23.39,77584.75,0.0,-0.69945,0.0002,25.36401]
[1779417689254,23.38,77584.27,0.0,-0.69955,0.0002,25.35977]
[1779417694292,23.38,77582.67,0.0,-0.69991,0.0002,25.34297]
[1779417699327,23.38,77576.54,0.0,-0.70116,0.0002,25.29292]
[1779417700339,23.38,77572.24,0.0,-0.70204,0.0002,25.25762]
[1779417701346,23.38,77558.29,0.0,-0.70488,0.0002,25.1427]
[1779417702354,23.38,77555.38,0.0,-0.70547,0.0002,25.11857]
[1779417707375,23.38,77557.01,0.0,-0.70514,0.0002,25.13189]
[1779417712461,23.38,77561.39,0.0,-0.70426,0.0002,25.16784]
[1779417713468,23.38,77567.67,0.0,-0.70299,0.0002,25.21949]
[1779417714475,23.38,77571.56,0.0,-0.7022,0.0002,25.25129]
[1779417716892,23.38,77574.65,0.0,-0.70158,0.0002,25.27638]
[1779417721525,23.38,77579.7,0.0,-0.70055,0.0002,25.31742]
[1779417726740,23.38,77581.91,0.0,-0.70011,0.0002,25.33501]
[1779417733608,23.38,77580.81,0.0,-0.70036,0.0002,25.3252]
[1779417738643,23.37,77580.69,0.0,-0.7004,0.0002,25.32371]
[1779417746699,23.37,77583.0,0.0,-0.69995,0.0002,25.3416]
[1779417751735,23.37,77582.9,0.0,-0.7,0.0002,25.33672]
[1779417756769,23.37,77584.64,0.0,-0.69966,0.0002,25.35033]
[1779417761804,23.37,77585.41,0.0,-0.69952,0.0002,25.35599]
[1779417766839,23.36,77585.19,0.0,-0.69958,0.0002,25.35363]
[1779417771873,23.36,77586.6,0.0,-0.69931,0.0002,25.36449]
[1779417779931,23.36,77586.34,0.0,-0.69938,0.0002,25.36146]
[1779417784966,23.36,77585.26,0.0,-0.69962,0.0002,25.35216]
[1779417790001,23.36,77584.88,0.0,-0.69971,0.0002,25.34862]
[1779417795037,23.35,77583.77,0.0,-0.69995,0.0002,25.33915]
[1779417800739,23.35,77582.11,0.0,-0.70029,0.0002,25.32532]
[1779417803093,23.35,77577.68,0.0,-0.70121,0.0002,25.28874]
[1779417808128,23.35,77577.69,0.0,-0.70123,0.0002,25.28802]
[1779417813163,23.35,77577.55,0.0,-0.7013,0.0002,25.28268]
[1779417818198,23.35,77577.96,0.0,-0.70122,0.0002,25.28553]
[1779417823237,23.34,77583.2,0.0,-0.70016,0.0002,25.32804]
[1779417828272,23.34,77585.18,0.0,-0.69977,0.0002,25.34367]
[1779417833307,23.34,77581.02,0.0,-0.70063,0.0002,25.30934]
[1779417835321,23.34,77577.61,0.0,-0.70133,0.0002,25.28118]
[1779417839349,23.34,77573.49,0.0,-0.70219,0.0002,25.24695]
[1779417852440,23.33,77572.49,0.0,-0.70243,0.0002,25.23725]
[1779417856468,23.33,77569.16,0.0,-0.70312,0.0002,25.20934]
[1779417869559,23.33,77569.4,0.0,-0.70311,0.0002,25.20973]
[1779417874598,23.33,77568.79,0.0,-0.70328,0.0002,25.20048]
[1779417880641,23.32,77567.35,0.0,-0.70359,0.0002,25.18779]
[1779417884669,23.32,77564.35,0.0,-0.70421,0.0002,25.16251]
[1779417891718,23.32,77564.68,0.0,-0.70417,0.0002,25.16449]
[1779417897760,23.32,77563.81,0.0,-0.70436,0.0002,25.15677]
[1779417902795,23.32,77562.2,0.0,-0.70469,0.0002,25.14307]
[1779417905817,23.32,77567.04,0.0,-0.70371,0.0002,25.18294]
[1779417910851,23.31,77567.6,0.0,-0.70361,0.0002,25.18705]
[1779417915887,23.31,77567.94,0.0,-0.70356,0.0002,25.18928]
[1779417919914,23.31,77564.24,0.0,-0.70432,0.0002,25.15817]
[1779417924950,23.31,77563.11,0.0,-0.70457,0.0002,25.14834]
[1779417929985,23.31,77563.01,0.0,-0.7046,0.0002,25.14709]
[1779417935020,23.31,77563.16,0.0,-0.7046,0.0002,25.1444]
[1779417940055,23.31,77562.34,0.0,-0.70477,0.0002,25.13722]
[1779417944170,23.31,77572.93,0.0,-0.70262,0.0002,25.2245]
[1779417945010,23.31,77572.93,0.0,-0.70262,0.0002,25.2245]
[1779417945118,23.31,77619.24,0.0,-0.69311,0.00021,25.59894]
[1779417945333,23.31,77619.24,0.0,-0.69311,0.00021,25.59894]
[1779417945750,23.31,77619.24,0.0,-0.69311,0.00021,25.59894]
[1779417946131,23.31,77607.36,0.0,-0.69556,0.00021,25.50427]
[1779417947000,23.31,77607.36,0.0,-0.69556,0.00021,25.50427]
[1779417947138,23.31,77611.02,0.0,-0.6948,0.00021,25.53358]
[1779417947409,23.31,77611.02,0.0,-0.6948,0.00021,25.53358]
[1779417947964,23.31,77611.02,0.0,-0.6948,0.00021,25.53358]
[1779417948146,23.31,77613.14,0.0,-0.69436,0.00021,25.5506]
[1779417948336,23.31,77613.14,0.0,-0.69436,0.00021,25.5506]
[1779417948395,23.31,77613.14,0.0,-0.69436,0.00021,25.5506]
[1779417948451,23.31,77613.14,0.0,-0.69436,0.00021,25.5506]
[1779417949026,23.31,77613.14,0.0,-0.69436,0.00021,25.5506]
[1779417949167,23.31,77613.14,0.0,-0.69436,0.00021,25.5506]
[1779417954188,23.31,77619.09,0.0,-0.69313,0.00021,25.59821]
[1779417954328,23.31,77619.09,0.0,-0.69313,0.00021,25.59821]
[1779417954361,23.31,77619.09,0.0,-0.69313,0.00021,25.59821]
[1779417954380,23.31,77619.09,0.0,-0.69313,0.00021,25.59821]
[1779417954971,23.31,77619.09,0.0,-0.69313,0.00021,25.59821]
[1779417955022,23.31,77619.09,0.0,-0.69313,0.00021,25.59821]
[1779417955024,23.31,77619.09,0.0,-0.69313,0.00021,25.59821]
[1779417955195,23.31,77618.69,0.0,-0.69321,0.00021,25.59507]
[1779417955270,23.31,77618.69,0.0,-0.69321,0.00021,25.59507]
[1779417961239,23.31,77619.51,0.0,-0.69304,0.00021,25.60164]
[1779417966272,23.31,77611.8,0.0,-0.69464,0.00021,25.54008]
[1779417967279,23.31,77607.83,0.0,-0.69546,0.00021,25.50829]
[1779417969294,23.31,77602.74,0.0,-0.6965,0.00021,25.46745]
[1779417974639,23.31,77602.22,0.0,-0.69661,0.00021,25.4632]
[1779417974680,23.31,77602.22,0.0,-0.69661,0.00021,25.4632]
[1779417974691,23.31,77602.22,0.0,-0.69661,0.00021,25.4632]
[1779417975028,23.31,77602.22,0.0,-0.69661,0.00021,25.4632]
[1779417975080,23.31,77602.34,0.0,-0.69659,0.00021,25.46417]
[1779417980372,23.31,77602.64,0.0,-0.69652,0.00021,25.46664]
[1779417984274,23.31,77602.54,0.0,-0.69654,0.00021,25.46586]
[1779417984326,23.31,77602.54,0.0,-0.69654,0.00021,25.46586]
[1779417984328,23.31,77602.54,0.0,-0.69654,0.00021,25.46586]
[1779417984521,23.31,77602.54,0.0,-0.69654,0.00021,25.46586]
[1779417984558,23.31,77602.54,0.0,-0.69654,0.00021,25.46589]
[1779417992457,23.31,77600.23,0.0,-0.69704,0.00021,25.44391]
[1779417997178,23.31,77600.24,0.0,-0.69703,0.00021,25.44409]
[1779417997279,23.31,77594.5,0.0,-0.69821,0.00021,25.39776]
[1779418002171,23.31,77594.13,0.0,-0.69828,0.00021,25.39502]
[1779418002225,23.31,77594.13,0.0,-0.69828,0.00021,25.39502]
[1779418002273,23.31,77594.13,0.0,-0.69828,0.00021,25.39502]
[1779418002272,23.31,77594.49,0.0,-0.6982,0.00021,25.3981]
[1779418007562,23.31,77593.84,0.0,-0.69832,0.00021,25.39331]
[1779418012597,23.31,77593.48,0.0,-0.69839,0.00021,25.39064]
[1779418019646,23.31,77594.01,0.0,-0.69827,0.00021,25.39533]
[1779418024691,23.31,77595.99,0.0,-0.69786,0.00021,25.41152]
[1779418024740,23.31,77595.99,0.0,-0.69786,0.00021,25.41152]
[1779418024773,23.31,77595.99,0.0,-0.69786,0.00021,25.41152]
[1779418024789,23.31,77595.99,0.0,-0.69786,0.00021,25.41152]
[1779418024792,23.31,77595.99,0.0,-0.69786,0.00021,25.41156]
[1779418029934,23.31,77596.47,0.0,-0.69776,0.00021,25.41557]
[1779418029985,23.31,77596.47,0.0,-0.69776,0.00021,25.41557]
[1779418030025,23.31,77596.47,0.0,-0.69776,0.00021,25.41557]
[1779418030035,23.31,77599.14,0.0,-0.69721,0.00021,25.43714]
[1779418035759,23.31,77599.17,0.0,-0.6972,0.00021,25.4374]
[1779418040277,23.31,77599.04,0.0,-0.69723,0.00021,25.43635]
[1779418040330,23.31,77599.04,0.0,-0.69723,0.00021,25.43635]
[1779418040521,23.31,77599.02,0.0,-0.69723,0.00021,25.43619]
[1779418040794,23.31,77599.35,0.0,-0.69716,0.00021,25.43885]
[1779418045829,23.31,77599.54,0.0,-0.69712,0.00021,25.4404]
[1779418050864,23.31,77598.72,0.0,-0.69729,0.00021,25.43386]
[1779418055156,23.31,77598.75,0.0,-0.6973,0.00021,25.43066]
[1779418056331,23.31,77598.75,0.0,-0.6973,0.00021,25.43069]
[1779418055915,23.31,77574.58,0.0,-0.70225,0.0002,25.23389]
[1779418056480,23.31,77574.58,0.0,-0.70225,0.0002,25.23389]
[1779418057172,23.31,77574.58,0.0,-0.70225,0.0002,25.23389]
[1779418057185,23.31,77565.81,0.0,-0.70404,0.0002,25.16167]
[1779418059349,23.31,77566.37,0.0,-0.70392,0.0002,25.16643]
[1779418062955,23.32,77573.92,0.0,-0.70237,0.0002,25.22916]
[1779418063962,23.32,77582.06,0.0,-0.7007,0.0002,25.29603]
[1779418065976,23.32,77587.44,0.0,-0.6996,0.0002,25.3401]
[1779418071011,23.32,77588.44,0.0,-0.69938,0.0002,25.34854]
[1779418075039,23.32,77577.37,0.0,-0.70164,0.0002,25.25835]
[1779418076046,23.32,77566.19,0.0,-0.70392,0.0002,25.16635]
[1779418077053,23.32,77566.13,0.0,-0.70393,0.0002,25.16595]
[1779418078060,23.32,77569.34,0.0,-0.70328,0.0002,25.19253]
[1779418079067,23.32,77573.24,0.0,-0.70248,0.0002,25.22466]
[1779418084102,23.32,77574.34,0.0,-0.70226,0.0002,25.23356]
[1779418088465,23.32,77574.56,0.0,-0.70222,0.0002,25.2352]
[1779418088515,23.32,77574.56,0.0,-0.70222,0.0002,25.2352]
[1779418088525,23.32,77574.56,0.0,-0.70222,0.0002,25.2352]
[1779418088622,23.32,77574.56,0.0,-0.70222,0.0002,25.2352]
[1779418089137,23.32,77574.31,0.0,-0.70227,0.0002,25.2331]
[1779418092192,23.32,77569.15,0.0,-0.70333,0.0002,25.19052]
[1779418094206,23.32,77565.87,0.0,-0.70399,0.0002,25.1634]
[1779418096220,23.32,77561.23,0.0,-0.70494,0.0002,25.12488]
[1779418101255,23.32,77561.83,0.0,-0.70482,0.0002,25.1298]
[1779418103318,23.32,77561.83,0.0,-0.70482,0.0002,25.1298]
[1779418103352,23.32,77561.83,0.0,-0.70482,0.0002,25.1298]
[1779418103541,23.32,77559.24,0.0,-0.70535,0.0002,25.10828]
[1779418103964,23.32,77559.24,0.0,-0.70535,0.0002,25.10828]
[1779418104276,23.32,77553.43,0.0,-0.70653,0.0002,25.05991]
[1779418107749,23.32,77551.17,0.0,-0.70699,0.0002,25.04096]
[1779418108304,23.32,77551.21,0.0,-0.70698,0.0002,25.04121]
[1779418111331,23.32,77548.03,0.0,-0.70765,0.0002,25.01097]
[1779418116367,23.32,77549.43,0.0,-0.70737,0.0002,25.02261]
[1779418119026,23.32,77549.56,0.0,-0.70734,0.0002,25.02364]
[1779418119080,23.32,77549.56,0.0,-0.70734,0.0002,25.02364]
[1779418119275,23.32,77549.56,0.0,-0.70734,0.0002,25.02364]
[1779418119388,23.32,77549.32,0.0,-0.70739,0.0002,25.02161]
[1779418121402,23.32,77553.44,0.0,-0.70656,0.0002,25.05598]
[1779418126431,23.32,77553.18,0.0,-0.70662,0.0002,25.05357]
[1779418126439,23.32,77553.18,0.0,-0.70662,0.0002,25.05357]
[1779418126495,23.32,77553.18,0.0,-0.70662,0.0002,25.05357]
[1779418126525,23.32,77553.18,0.0,-0.70662,0.0002,25.05357]
[1779418126533,23.32,77553.34,0.0,-0.70659,0.0002,25.05478]
[1779418132479,23.31,77550.83,0.0,-0.7071,0.0002,25.03356]
[1779418134094,23.31,77550.83,0.0,-0.7071,0.0002,25.03356]
[1779418134245,23.31,77551.3,0.0,-0.70701,0.0002,25.03741]
[1779418134493,23.31,77531.38,0.0,-0.71103,0.0002,24.86973]
[1779418135500,23.31,77525.05,0.0,-0.71231,0.0002,24.8158]
[1779418136507,23.31,77524.58,0.0,-0.71241,0.0002,24.8117]
[1779418137710,23.31,77524.58,0.0,-0.71241,0.0002,24.8117]
[1779418139987,23.31,77524.36,0.0,-0.71245,0.0002,24.80971]
[1779418140040,23.31,77524.36,0.0,-0.71245,0.0002,24.80971]
[1779418140041,23.31,77524.36,0.0,-0.71245,0.0002,24.80971]
[1779418140057,23.31,77524.36,0.0,-0.71245,0.0002,24.80971]
[1779418140275,23.31,77524.36,0.0,-0.71245,0.0002,24.80971]
[1779418140374,23.31,77524.64,0.0,-0.7124,0.0002,24.81207]
[1779418141543,23.31,77531.2,0.0,-0.71108,0.0002,24.86787]
[1779418147417,23.31,77533.38,0.0,-0.71064,0.0002,24.88647]
[1779418149766,23.31,77533.33,0.0,-0.71064,0.0002,24.88614]
[1779418149810,23.31,77533.33,0.0,-0.71064,0.0002,24.88614]
[1779418149901,23.31,77533.33,0.0,-0.71064,0.0002,24.88614]
[1779418150028,23.31,77533.33,0.0,-0.71064,0.0002,24.88614]
[1779418150128,23.31,77533.66,0.0,-0.71058,0.0002,24.88897]
[1779418155848,23.31,77535.28,0.0,-0.71024,0.0002,24.90286]
[1779418156651,23.31,77547.94,0.0,-0.70768,0.0002,25.0095]
[1779418157657,23.31,77549.01,0.0,-0.70747,0.0002,25.01844]
[1779418159767,23.31,77549.01,0.0,-0.70747,0.0002,25.01844]
[1779418159819,23.31,77549.01,0.0,-0.70747,0.0002,25.01844]
[1779418159821,23.31,77549.01,0.0,-0.70747,0.0002,25.01844]
[1779418160024,23.31,77549.01,0.0,-0.70747,0.0002,25.01844]
[1779418160123,23.31,77549.01,0.0,-0.70747,0.0002,25.01838]
[1779418165714,23.31,77549.48,0.0,-0.70738,0.0002,25.02221]
[1779418169741,23.31,77554.57,0.0,-0.70634,0.0002,25.06501]
[1779418174909,23.32,77556.08,0.0,-0.70605,0.0002,25.07427]
[1779418174964,23.32,77556.08,0.0,-0.70605,0.0002,25.07427]
[1779418175067,23.32,77556.08,0.0,-0.70605,0.0002,25.07427]
[1779418175150,23.32,77556.08,0.0,-0.70605,0.0002,25.07432]
[1779418180820,23.32,77555.37,0.0,-0.70618,0.0002,25.06868]
[1779418184671,23.32,77554.84,0.0,-0.70629,0.0002,25.06437]
[1779418184725,23.32,77554.84,0.0,-0.70629,0.0002,25.06437]
[1779418184776,23.32,77554.84,0.0,-0.70629,0.0002,25.06437]
[1779418184848,23.32,77555.31,0.0,-0.70619,0.0002,25.06839]
[1779418190288,23.32,77556.17,0.0,-0.70601,0.0002,25.07579]
[1779418192444,23.32,77556.24,0.0,-0.70599,0.0002,25.07656]
[1779418192481,23.32,77555.74,0.0,-0.70609,0.0002,25.07249]
[1779418192515,23.32,77555.74,0.0,-0.70609,0.0002,25.07249]
[1779418192535,23.32,77555.74,0.0,-0.70609,0.0002,25.07249]
[1779418192614,23.32,77555.74,0.0,-0.70609,0.0002,25.07259]
[1779418197939,23.32,77556.61,0.0,-0.7059,0.0002,25.08015]
[1779418199191,23.32,77561.68,0.0,-0.70487,0.0002,25.1223]
[1779418201434,23.32,77561.22,0.0,-0.70497,0.0002,25.11848]
[1779418201478,23.32,77561.22,0.0,-0.70497,0.0002,25.11848]
[1779418201528,23.32,77561.22,0.0,-0.70497,0.0002,25.11848]
[1779418201967,23.32,77561.78,0.0,-0.70485,0.0002,25.12312]
[1779418207005,23.32,77561.06,0.0,-0.705,0.0002,25.11708]
[1779418212041,23.32,77558.48,0.0,-0.70552,0.0002,25.09563]
[1779418213888,23.32,77558.48,0.0,-0.70552,0.0002,25.09563]
[1779418213905,23.32,77558.48,0.0,-0.70552,0.0002,25.09563]
[1779418213967,23.32,77558.48,0.0,-0.70552,0.0002,25.09563]
[1779418214026,23.32,77558.48,0.0,-0.70552,0.0002,25.09563]
[1779418214055,23.32,77558.54,0.0,-0.70551,0.0002,25.09615]
[1779418219090,23.32,77558.67,0.0,-0.70548,0.0002,25.09729]
[1779418227146,23.32,77558.72,0.0,-0.70547,0.0002,25.09781]
[1779418232181,23.32,77558.47,0.0,-0.70554,0.0002,25.09229]
[1779418236082,23.32,77558.47,0.0,-0.70554,0.0002,25.09229]
[1779418236118,23.32,77558.47,0.0,-0.70554,0.0002,25.09229]
[1779418236172,23.32,77558.47,0.0,-0.70554,0.0002,25.09229]
[1779418236275,23.32,77558.47,0.0,-0.70554,0.0002,25.09229]
[1779418236523,23.32,77558.47,0.0,-0.70554,0.0002,25.09229]
[1779418236345,23.32,77558.6,0.0,-0.70551,0.0002,25.09345]
[1779418236611,23.32,77558.6,0.0,-0.70551,0.0002,25.09345]
[1779418236782,23.32,77558.6,0.0,-0.70551,0.0002,25.09345]
[1779418237216,23.32,77553.58,0.0,-0.70653,0.0002,25.05168]
[1779418242251,23.32,77552.59,0.0,-0.70672,0.0002,25.04372]
[1779418247286,23.32,77552.6,0.0,-0.70671,0.0002,25.04413]
[1779418249300,23.32,77556.68,0.0,-0.70588,0.0002,25.07823]
[1779418250967,23.32,77556.73,0.0,-0.70587,0.0002,25.07867]
[1779418251010,23.32,77556.73,0.0,-0.70587,0.0002,25.07867]
[1779418251025,23.32,77556.73,0.0,-0.70587,0.0002,25.07867]
[1779418251193,23.32,77556.73,0.0,-0.70587,0.0002,25.07867]
[1779418251273,23.32,77556.73,0.0,-0.70587,0.0002,25.0787]
[1779418258363,23.32,77556.59,0.0,-0.7059,0.0002,25.07773]
[1779418260853,23.32,77557.38,0.0,-0.70573,0.0002,25.08435]
[1779418260870,23.32,77557.38,0.0,-0.70573,0.0002,25.08435]
[1779418260906,23.32,77557.38,0.0,-0.70573,0.0002,25.08435]
[1779418261025,23.32,77557.38,0.0,-0.70573,0.0002,25.08435]
[1779418261384,23.32,77558.78,0.0,-0.70545,0.0002,25.09601]
[1779418266420,23.32,77558.82,0.0,-0.70544,0.0002,25.09643]
[1779418271469,23.32,77559.43,0.0,-0.70531,0.0002,25.10156]
[1779418276504,23.32,77560.33,0.0,-0.70513,0.0002,25.10908]
[1779418277460,23.32,77560.33,0.0,-0.70513,0.0002,25.10908]
[1779418277509,23.32,77560.33,0.0,-0.70513,0.0002,25.10908]
[1779418277526,23.32,77560.33,0.0,-0.70513,0.0002,25.10908]
[1779418277511,23.32,77561.23,0.0,-0.70495,0.0002,25.11656]
[1779418278518,23.32,77562.88,0.0,-0.70461,0.0002,25.13024]
[1779418283057,23.32,77560.23,0.0,-0.70515,0.0002,25.1082]
[1779418283108,23.32,77560.23,0.0,-0.70515,0.0002,25.1082]
[1779418283234,23.32,77560.23,0.0,-0.70515,0.0002,25.1082]
[1779418283275,23.32,77560.23,0.0,-0.70515,0.0002,25.1082]
[1779418283555,23.32,77559.6,0.0,-0.70528,0.0002,25.10296]
[1779418288589,23.32,77557.37,0.0,-0.70573,0.0002,25.08451]
[1779418293625,23.33,77557.43,0.0,-0.70574,0.0002,25.08158]
[1779418298660,23.33,77556.61,0.0,-0.7059,0.0002,25.07488]
[1779418300796,23.33,77556.81,0.0,-0.70586,0.0002,25.07657]
[1779418300850,23.33,77556.81,0.0,-0.70586,0.0002,25.07657]
[1779418301024,23.33,77556.81,0.0,-0.70586,0.0002,25.07657]
[1779418301121,23.33,77556.81,0.0,-0.70586,0.0002,25.07662]
[1779418306716,23.33,77556.99,0.0,-0.70582,0.0002,25.07826]
[1779418316787,23.33,77556.99,0.0,-0.70581,0.0002,25.07849]
[1779418322846,23.33,77559.68,0.0,-0.70526,0.0002,25.10097]
[1779418324806,23.33,77560.46,0.0,-0.7051,0.0002,25.10744]
[1779418324836,23.33,77560.46,0.0,-0.7051,0.0002,25.10744]
[1779418324865,23.33,77560.46,0.0,-0.7051,0.0002,25.10744]
[1779418325026,23.33,77560.46,0.0,-0.7051,0.0002,25.10744]
[1779418325123,23.33,77559.72,0.0,-0.70525,0.0002,25.10129]
[1779418331909,23.33,77559.38,0.0,-0.70532,0.0002,25.0985]
[1779418336944,23.33,77558.99,0.0,-0.7054,0.0002,25.0953]
[1779418337716,23.33,77558.99,0.0,-0.7054,0.0002,25.0953]
[1779418337773,23.33,77558.99,0.0,-0.7054,0.0002,25.0953]
[1779418337950,23.33,77558.98,0.0,-0.7054,0.0002,25.09522]
[1779418342651,23.33,77560.71,0.0,-0.70505,0.0002,25.10957]
[1779418342676,23.33,77560.71,0.0,-0.70505,0.0002,25.10957]
[1779418343775,23.33,77560.71,0.0,-0.70505,0.0002,25.10954]
[1779418343993,23.33,77560.67,0.0,-0.70506,0.0002,25.1092]
[1779418349028,23.33,77561.63,0.0,-0.70487,0.0002,25.11704]
[1779418350539,23.33,77561.63,0.0,-0.70487,0.0002,25.11704]
[1779418350594,23.33,77561.63,0.0,-0.70487,0.0002,25.11704]
[1779418350561,23.33,77561.46,0.0,-0.7049,0.0002,25.1156]
[1779418350770,23.33,77561.46,0.0,-0.7049,0.0002,25.1156]
[1779418351042,23.33,77561.2,0.0,-0.70498,0.0002,25.10989]
[1779418356077,23.33,77561.61,0.0,-0.7049,0.0002,25.11318]
[1779418363125,23.33,77561.07,0.0,-0.70501,0.0002,25.10851]
[1779418364661,23.33,77561.07,0.0,-0.70501,0.0002,25.10851]
[1779418364712,23.33,77560.29,0.0,-0.70517,0.0002,25.10202]
[1779418364715,23.33,77560.29,0.0,-0.70517,0.0002,25.10202]
[1779418365140,23.33,77560.51,0.0,-0.70513,0.0002,25.10382]
[1779418365781,23.33,77560.51,0.0,-0.70513,0.0002,25.10382]
[1779418366147,23.33,77560.47,0.0,-0.70513,0.0002,25.10347]
[1779418371183,23.33,77560.7,0.0,-0.70509,0.0002,25.1053]
[1779418376218,23.33,77561.01,0.0,-0.70503,0.0002,25.10779]
[1779418376781,23.33,77561.01,0.0,-0.70503,0.0002,25.10779]
[1779418376834,23.33,77561.01,0.0,-0.70503,0.0002,25.10779]
[1779418377224,23.33,77564.57,0.0,-0.70431,0.0002,25.13726]
[1779418377776,23.33,77564.57,0.0,-0.70431,0.0002,25.13726]
[1779418378232,23.33,77565.32,0.0,-0.70415,0.0002,25.14342]
[1779418380417,23.32,77565.53,0.0,-0.70411,0.0002,25.1451]
[1779418380462,23.32,77565.53,0.0,-0.70411,0.0002,25.14505]
[1779418381254,23.32,77569.19,0.0,-0.70337,0.0002,25.17524]
[1779418386288,23.32,77570.29,0.0,-0.70315,0.0002,25.18399]
[1779418391323,23.32,77571.42,0.0,-0.70293,0.0002,25.193]
[1779418396358,23.32,77571.45,0.0,-0.70293,0.0002,25.19298]
[1779418403407,23.32,77573.97,0.0,-0.70243,0.0002,25.2133]
[1779418406428,23.32,77579.01,0.0,-0.7014,0.0002,25.25462]
[1779418411463,23.32,77581.16,0.0,-0.70097,0.0002,25.26902]
[1779418416499,23.32,77580.27,0.0,-0.70114,0.0002,25.26213]
[1779418420527,23.32,77574.03,0.0,-0.70241,0.0002,25.21126]
[1779418421534,23.32,77568.91,0.0,-0.70346,0.0002,25.16907]
[1779418427576,23.32,77568.11,0.0,-0.70362,0.0002,25.1625]
[1779418432611,23.32,77569.2,0.0,-0.7034,0.0002,25.1715]
[1779418437646,23.32,77568.53,0.0,-0.70353,0.0002,25.16589]
[1779418442681,23.32,77568.53,0.0,-0.70354,0.0002,25.16574]
[1779418442927,23.32,77568.53,0.0,-0.70354,0.0002,25.16574]
[1779418443688,23.32,77561.51,0.0,-0.70497,0.0002,25.10761]
[1779418448724,23.32,77561.83,0.0,-0.70491,0.0002,25.1102]
[1779418454767,23.32,77562.09,0.0,-0.70485,0.0002,25.11232]
[1779418459802,23.32,77561.27,0.0,-0.70502,0.0002,25.10549]
[1779418464837,23.32,77560.87,0.0,-0.7051,0.0002,25.10217]
[1779418470152,23.32,77561.02,0.0,-0.70507,0.0002,25.10342]
[1779418472892,23.32,77555.55,0.0,-0.7062,0.0002,25.05441]
[1779418477928,23.32,77554.93,0.0,-0.70632,0.0002,25.04947]
[1779418482963,23.32,77553.32,0.0,-0.70664,0.0002,25.03632]
[1779418487998,23.32,77553.06,0.0,-0.70669,0.0002,25.03442]
[1779418493033,23.33,77553.62,0.0,-0.70657,0.0002,25.03935]
[1779418502097,23.33,77553.94,0.0,-0.70649,0.0002,25.04243]
[1779418506127,23.33,77559.19,0.0,-0.70542,0.0002,25.08629]
[1779418511162,23.33,77560.58,0.0,-0.70514,0.0002,25.09781]
[1779418516197,23.33,77560.77,0.0,-0.7051,0.0002,25.09939]
[1779418522239,23.33,77560.37,0.0,-0.70518,0.0002,25.0961]
[1779418527274,23.33,77560.46,0.0,-0.70516,0.0002,25.0969]
[1779418532312,23.33,77560.71,0.0,-0.70513,0.0002,25.09552]
[1779418536340,23.33,77564.1,0.0,-0.70444,0.0002,25.12367]
[1779418541375,23.33,77564.6,0.0,-0.70434,0.0002,25.12766]
[1779418549431,23.33,77560.44,0.0,-0.7052,0.0002,25.09284]
[1779418554470,23.33,77559.16,0.0,-0.70546,0.0002,25.08211]
[1779418561519,23.33,77558.98,0.0,-0.7055,0.0002,25.08051]
[1779418566554,23.33,77560.14,0.0,-0.70527,0.0002,25.09005]
[1779418571588,23.32,77559.57,0.0,-0.70539,0.0002,25.08511]
[1779418576624,23.32,77562.9,0.0,-0.70472,0.0002,25.11253]
[1779418578637,23.32,77567.64,0.0,-0.70375,0.0002,25.1516]
[1779418585687,23.32,77568.28,0.0,-0.70364,0.0002,25.15611]
[1779418590722,23.32,77569.42,0.0,-0.70343,0.0002,25.16492]
[1779418596764,23.32,77569.24,0.0,-0.7035,0.0002,25.15913]
[1779418601799,23.32,77569.26,0.0,-0.70352,0.0002,25.15864]
[1779418607842,23.31,77569.08,0.0,-0.70357,0.0002,25.15639]
[1779418613885,23.31,77568.68,0.0,-0.70367,0.0002,25.15231]
[1779418618922,23.31,77568.72,0.0,-0.70368,0.0002,25.15199]
[1779418623957,23.31,77568.43,0.0,-0.70376,0.0002,25.14894]
[1779418628957,23.3,77569.12,0.0,-0.70363,0.0002,25.15424]
[1779418629050,23.3,77571.56,0.0,-0.70314,0.0002,25.17396]
[1779418634031,23.3,77576.22,0.0,-0.7022,0.0002,25.21177]
[1779418640073,23.3,77576.32,0.0,-0.70219,0.0002,25.21219]
[1779418645108,23.3,77577.59,0.0,-0.70194,0.0002,25.22243]
[1779418650147,23.3,77577.8,0.0,-0.70191,0.0002,25.22379]
[1779418655180,23.3,77579.36,0.0,-0.70161,0.0002,25.2331]
[1779418662519,23.3,77579.89,0.0,-0.7015,0.0002,25.2375]
[1779418668272,23.3,77580.32,0.0,-0.70141,0.0002,25.24109]
[1779418675321,23.3,77581.29,0.0,-0.70121,0.0002,25.24904]
[1779418680356,23.3,77581.11,0.0,-0.70125,0.0002,25.24756]
[1779418686398,23.3,77581.57,0.0,-0.70115,0.0002,25.25131]
[1779418691434,23.3,77582.8,0.0,-0.7009,0.0002,25.26132]
[1779418696468,23.3,77583.48,0.0,-0.70076,0.0002,25.26682]
[1779418700497,23.3,77587.14,0.0,-0.70001,0.00021,25.29664]
[1779418706539,23.3,77585.98,0.0,-0.70025,0.00021,25.28711]
[1779418711574,23.3,77587.19,0.0,-0.70003,0.00021,25.29351]
[1779418720638,23.3,77587.28,0.0,-0.7,0.00021,25.29434]
[1779418725673,23.3,77587.52,0.0,-0.69995,0.00021,25.29633]
[1779418730708,23.3,77588.34,0.0,-0.69979,0.00021,25.30301]
[1779418735743,23.3,77588.13,0.0,-0.69983,0.00021,25.30127]
[1779418740778,23.3,77588.1,0.0,-0.69984,0.00021,25.301]
[1779418745813,23.3,77590.02,0.0,-0.69944,0.00021,25.31659]
[1779418750848,23.3,77590.22,0.0,-0.69941,0.00021,25.31811]
[1779418755883,23.3,77590.21,0.0,-0.69941,0.00021,25.31793]
[1779418760918,23.3,77591.77,0.0,-0.69909,0.00021,25.3305]
[1779418765953,23.3,77595.75,0.0,-0.69828,0.00021,25.36268]
[1779418769982,23.3,77599.14,0.0,-0.69758,0.00021,25.38993]
[1779418770209,23.3,77599.14,0.0,-0.69758,0.00021,25.38993]
[1779418770378,23.3,77599.14,0.0,-0.69758,0.00021,25.38993]
[1779418770483,23.3,77599.14,0.0,-0.69758,0.00021,25.38993]
[1779418770520,23.3,77599.14,0.0,-0.69758,0.00021,25.38993]
[1779418770989,23.3,77602.52,0.0,-0.69689,0.00021,25.41725]
[1779418774580,23.3,77603.79,0.0,-0.69664,0.00021,25.42404]
[1779418777031,23.3,77608.87,0.0,-0.69559,0.00021,25.46513]
[1779418782066,23.3,77610.74,0.0,-0.69519,0.00021,25.48059]
[1779418787105,23.3,77610.71,0.0,-0.69518,0.00021,25.48079]
[1779418792140,23.3,77610.15,0.0,-0.69529,0.00021,25.47676]
[1779418798182,23.3,77607.37,0.0,-0.69584,0.00021,25.45508]
[1779418803217,23.31,77605.72,0.0,-0.69617,0.00021,25.44246]
[1779418809259,23.31,77609.05,0.0,-0.69545,0.00021,25.47017]
[1779418814294,23.31,77610.35,0.0,-0.69517,0.00021,25.48125]
[1779418819329,23.31,77612.63,0.0,-0.69468,0.00021,25.50015]
[1779418824364,23.32,77619.13,0.0,-0.69332,0.00021,25.55243]
[1779418828022,23.32,77619.27,0.0,-0.69329,0.00021,25.55364]
[1779418828049,23.32,77622.82,0.0,-0.69255,0.00021,25.58182]
[1779418828276,23.32,77622.82,0.0,-0.69255,0.00021,25.58182]
[1779418828701,23.32,77622.82,0.0,-0.69255,0.00021,25.58182]
[1779418828728,23.32,77622.82,0.0,-0.69255,0.00021,25.58182]
[1779418828772,23.32,77622.82,0.0,-0.69255,0.00021,25.58182]
[1779418828802,23.32,77629.56,0.0,-0.69115,0.00021,25.63511]
[1779418829399,23.32,77634.3,0.0,-0.69017,0.00021,25.67239]
[1779418832420,23.32,77637.86,0.0,-0.68944,0.00021,25.69679]
[1779418837455,23.32,77640.46,0.0,-0.6889,0.00021,25.71706]
[1779418838626,23.32,77640.46,0.0,-0.6889,0.00021,25.71706]
[1779418839161,23.32,77640.46,0.0,-0.6889,0.00021,25.71706]
[1779418847525,23.32,77640.57,0.0,-0.68886,0.00021,25.71875]
[1779418851799,23.32,77642.03,0.0,-0.68855,0.00021,25.73037]
[1779418852146,23.32,77642.03,0.0,-0.68855,0.00021,25.73037]
[1779418857308,23.32,77639.13,0.0,-0.68914,0.00021,25.70821]
[1779418864644,23.33,77643.61,0.0,-0.68818,0.00021,25.74404]
[1779418869679,23.33,77645.3,0.0,-0.68782,0.00021,25.75759]
[1779418874713,23.33,77644.58,0.0,-0.68795,0.00021,25.75243]
[1779418879841,23.33,77644.4,0.0,-0.68798,0.00021,25.75141]
[1779418879942,23.33,77640.64,0.0,-0.68876,0.00021,25.72226]
[1779418885793,23.33,77640.05,0.0,-0.68886,0.00021,25.71839]
[1779418890828,23.34,77640.17,0.0,-0.68882,0.00021,25.71995]
[1779418895863,23.34,77640.18,0.0,-0.68882,0.00021,25.71712]
[1779418902912,23.34,77640.22,0.0,-0.68879,0.00021,25.71816]
[1779418909918,23.34,77640.09,0.0,-0.68881,0.00021,25.71758]
[1779418911067,23.34,77640.01,0.0,-0.68882,0.00021,25.71729]
[1779418911071,23.34,77631.19,0.0,-0.69065,0.00021,25.64833]
[1779418917010,23.34,77630.81,0.0,-0.69072,0.00021,25.64555]
[1779418922060,23.34,77630.81,0.0,-0.69072,0.00021,25.6456]
[1779418926033,23.34,77629.77,0.0,-0.69094,0.00021,25.63745]
[1779418926229,23.34,77629.77,0.0,-0.69094,0.00021,25.63745]
[1779418926080,23.34,77625.42,0.0,-0.69184,0.00021,25.60325]
[1779418930108,23.34,77628.84,0.0,-0.69113,0.00021,25.63022]
[1779418935143,23.34,77628.01,0.0,-0.6913,0.00021,25.62362]
[1779418940178,23.34,77627.38,0.0,-0.69143,0.00021,25.61861]
[1779418948243,23.34,77627.55,0.0,-0.6914,0.00021,25.61994]
[1779418953278,23.34,77627.66,0.0,-0.6914,0.00021,25.6173]
[1779418958314,23.34,77625.59,0.0,-0.69182,0.00021,25.60101]
[1779418966370,23.34,77625.68,0.0,-0.6918,0.00021,25.60186]
[1779418971405,23.35,77625.67,0.0,-0.6918,0.00021,25.60186]
[1779418982482,23.35,77625.71,0.0,-0.69179,0.00021,25.60239]
[1779418987517,23.35,77629.08,0.0,-0.69109,0.00021,25.62898]
[1779418992552,23.35,77630.55,0.0,-0.69078,0.00021,25.64051]
[1779418997587,23.35,77630.31,0.0,-0.69083,0.00021,25.63863]
[1779419002623,23.35,77637.88,0.0,-0.68926,0.00021,25.69797]
[1779419007658,23.35,77640.79,0.0,-0.68865,0.00021,25.7208]
[1779419013048,23.35,77642.2,0.0,-0.68837,0.00021,25.72829]
[1779419018735,23.35,77645.78,0.0,-0.68763,0.00021,25.75606]
[1779419021207,23.35,77645.92,0.0,-0.6876,0.00021,25.75712]
[1779419021359,23.35,77645.92,0.0,-0.6876,0.00021,25.75712]
[1779419021325,23.35,77646.14,0.0,-0.68755,0.00021,25.75879]
[1779419021584,23.35,77646.14,0.0,-0.68755,0.00021,25.75879]
[1779419021828,23.35,77646.14,0.0,-0.68755,0.00021,25.75879]
[1779419021836,23.35,77650.44,0.0,-0.68666,0.00021,25.79201]
[1779419023780,23.35,77651.97,0.0,-0.68634,0.00021,25.80375]
[1779419028810,23.34,77655.08,0.0,-0.6857,0.00021,25.82727]
[1779419033844,23.34,77652.9,0.0,-0.68617,0.00021,25.81007]
[1779419039887,23.34,77653.35,0.0,-0.68609,0.00021,25.81305]
[1779419045928,23.34,77654.11,0.0,-0.68595,0.00021,25.81835]
[1779419050964,23.34,77656.97,0.0,-0.68536,0.00021,25.83982]
[1779419052978,23.34,77660.51,0.0,-0.68463,0.00021,25.86688]
[1779419058013,23.34,77660.74,0.0,-0.68459,0.00021,25.86839]
[1779419063049,23.34,77661.73,0.0,-0.68438,0.00021,25.87574]
[1779419068084,23.33,77661.48,0.0,-0.68444,0.00021,25.87359]
[1779419073117,23.33,77661.36,0.0,-0.68449,0.00021,25.86898]
[1779419079160,23.33,77661.86,0.0,-0.6844,0.00021,25.87257]
[1779419082220,23.33,77661.94,0.0,-0.68438,0.00021,25.87311]
[1779419082247,23.33,77674.46,0.0,-0.68176,0.00021,25.96828]
[1779419082434,23.33,77674.46,0.0,-0.68176,0.00021,25.96828]
[1779419082540,23.33,77674.46,0.0,-0.68176,0.00021,25.96828]
[1779419083213,23.33,77674.46,0.0,-0.68176,0.00021,25.96828]
[1779419083266,23.33,77674.46,0.0,-0.68176,0.00021,25.96828]
[1779419083315,23.33,77678.25,0.0,-0.68096,0.00021,25.99687]
[1779419089230,23.33,77678.7,0.0,-0.68087,0.00021,26.00009]
[1779419090237,23.33,77684.81,0.0,-0.67958,0.00021,26.04601]
[1779419094265,23.33,77688.63,0.0,-0.67878,0.00021,26.07448]
[1779419099300,23.33,77689.61,0.0,-0.67858,0.00021,26.08156]
[1779419104335,23.33,77689.48,0.0,-0.67862,0.00021,26.08034]
[1779419105970,23.33,77687.05,0.0,-0.67913,0.00021,26.06215]
[1779419106194,23.33,77687.05,0.0,-0.67913,0.00021,26.06215]
[1779419106217,23.33,77687.05,0.0,-0.67913,0.00021,26.06215]
[1779419106357,23.33,77702.01,0.0,-0.67597,0.00021,26.17316]
[1779419106595,23.33,77702.01,0.0,-0.67597,0.00021,26.17316]
[1779419107356,23.33,77709.25,0.0,-0.67444,0.00021,26.2264]
[1779419109820,23.33,77708.76,0.0,-0.67454,0.00021,26.22286]
[1779419111424,23.33,77705.75,0.0,-0.67518,0.00021,26.20081]
[1779419111384,23.33,77700.9,0.0,-0.6762,0.00021,26.16515]
[1779419111650,23.33,77700.9,0.0,-0.6762,0.00021,26.16515]
[1779419112391,23.33,77694.9,0.0,-0.67747,0.00021,26.12072]
[1779419115412,23.33,77691.05,0.0,-0.67829,0.00021,26.09189]
[1779419120447,23.33,77691.95,0.0,-0.67811,0.00021,26.09825]
[1779419125483,23.33,77691.82,0.0,-0.67815,0.00021,26.09688]
[1779419130518,23.32,77684.68,0.0,-0.67967,0.00021,26.04311]
[1779419135553,23.32,77683.06,0.0,-0.68004,0.00021,26.02725]
[1779419141598,23.32,77682.8,0.0,-0.68009,0.00021,26.02523]
[1779419141660,23.32,77672.81,0.0,-0.6822,0.00021,25.94976]
[1779419145623,23.32,77673.12,0.0,-0.68214,0.00021,25.95196]
[1779419150658,23.32,77672.5,0.0,-0.68227,0.00021,25.94716]
[1779419153175,23.32,77672.64,0.0,-0.68224,0.00021,25.94821]
[1779419159721,23.32,77672.34,0.0,-0.6823,0.00021,25.94613]
[1779419164756,23.32,77668.42,0.0,-0.68312,0.00021,25.91647]
[1779419169792,23.32,77668.4,0.0,-0.68312,0.00021,25.91646]
[1779419174827,23.32,77669.8,0.0,-0.68282,0.00021,25.92719]
[1779419182883,23.32,77669.78,0.0,-0.68282,0.00021,25.92718]
[1779419187918,23.32,77669.96,0.0,-0.68278,0.00021,25.92865]
[1779419194967,23.33,77670.36,0.0,-0.68271,0.00021,25.92836]
[1779419200030,23.33,77668.24,0.0,-0.68315,0.00021,25.91235]
[1779419206047,23.33,77668.42,0.0,-0.68311,0.00021,25.91402]
[1779419211082,23.33,77670.0,0.0,-0.68277,0.00021,25.92622]
[1779419217125,23.33,77670.21,0.0,-0.68272,0.00021,25.92803]
[1779419223167,23.33,77670.92,0.0,-0.68256,0.00021,25.93362]
[1779419228451,23.33,77670.26,0.0,-0.6827,0.00021,25.92876]
[1779419234244,23.33,77670.68,0.0,-0.6826,0.00021,25.93223]
[1779419240286,23.33,77670.28,0.0,-0.68268,0.00021,25.92945]
[1779419246328,23.33,77670.53,0.0,-0.68262,0.00021,25.93163]
[1779419248156,23.33,77670.63,0.0,-0.6826,0.00021,25.93243]
[1779419253376,23.33,77673.64,0.0,-0.68197,0.00021,25.95213]
[1779419256269,23.33,77673.51,0.0,-0.682,0.00021,25.95126]
[1779419261438,23.34,77673.84,0.0,-0.68192,0.00021,25.95409]
[1779419266473,23.34,77673.4,0.0,-0.682,0.00021,25.95103]
[1779419271508,23.34,77673.68,0.0,-0.68194,0.00021,25.9534]
[1779419277550,23.34,77672.61,0.0,-0.68215,0.00021,25.94562]
[1779419282593,23.34,77669.56,0.0,-0.68278,0.00021,25.92277]
[1779419283600,23.34,77664.1,0.0,-0.68393,0.00021,25.88123]
[1779419296699,23.34,77662.63,0.0,-0.68425,0.00021,25.86948]
[1779419297706,23.34,77658.76,0.0,-0.68506,0.00021,25.83982]
[1779419302743,23.34,77658.26,0.0,-0.68517,0.00021,25.83587]
[1779419307778,23.34,77657.83,0.0,-0.68527,0.00021,25.83233]
[1779419312813,23.34,77656.24,0.0,-0.68563,0.00021,25.81637]
[1779419317849,23.34,77656.73,0.0,-0.68553,0.00021,25.81991]
[1779419322884,23.33,77656.45,0.0,-0.68559,0.00021,25.81767]
[1779419327271,23.33,77660.06,0.0,-0.68484,0.00021,25.8453]
[1779419328227,23.33,77667.18,0.0,-0.68335,0.00021,25.89971]
[1779419336272,23.33,77667.24,0.0,-0.68333,0.00021,25.90013]
[1779419342532,23.33,77670.11,0.0,-0.68274,0.00021,25.92181]
[1779419348351,23.33,77668.62,0.0,-0.68305,0.00021,25.9104]
[1779419354101,23.33,77666.06,0.0,-0.68359,0.00021,25.8909]
[1779419356115,23.33,77662.5,0.0,-0.68434,0.00021,25.86364]
[1779419365178,23.33,77660.7,0.0,-0.68472,0.00021,25.84956]
[1779419370213,23.33,77660.69,0.0,-0.68473,0.00021,25.8493]
[1779419375248,23.33,77661.46,0.0,-0.68459,0.00021,25.85174]
[1779419380282,23.33,77661.57,0.0,-0.68456,0.00021,25.85277]
[1779419385318,23.33,77662.63,0.0,-0.68433,0.00021,25.86104]
[1779419390353,23.33,77663.48,0.0,-0.68415,0.00021,25.86765]
[1779419395388,23.33,77663.31,0.0,-0.68418,0.00021,25.86646]
[1779419400423,23.33,77662.8,0.0,-0.68429,0.00021,25.86268]
[1779419406465,23.33,77662.8,0.0,-0.68428,0.00021,25.86284]
[1779419416535,23.34,77662.63,0.0,-0.68431,0.00021,25.86179]
[1779419423584,23.34,77662.16,0.0,-0.6844,0.00021,25.85839]
[1779419428619,23.34,77661.98,0.0,-0.68444,0.00021,25.85716]
[1779419433654,23.34,77662.36,0.0,-0.68437,0.00021,25.85672]
[1779419435668,23.34,77672.28,0.0,-0.68229,0.00021,25.93227]
[1779419437223,23.34,77674.72,0.0,-0.68178,0.00021,25.9507]
[1779419442717,23.34,77677.29,0.0,-0.68124,0.00021,25.96993]
[1779419447752,23.34,77677.71,0.0,-0.68116,0.00021,25.97301]
[1779419453794,23.34,77677.59,0.0,-0.68119,0.00021,25.97202]
[1779419458831,23.34,77676.47,0.0,-0.68142,0.00021,25.96353]
[1779419462188,23.34,77676.72,0.0,-0.68137,0.00021,25.96542]
[1779419462554,23.34,77670.77,0.0,-0.68262,0.00021,25.9204]
[1779419462858,23.34,77666.55,0.0,-0.68351,0.00021,25.88832]
[1779419468901,23.34,77666.37,0.0,-0.68355,0.00021,25.88687]
[1779419478971,23.34,77666.37,0.0,-0.68355,0.00021,25.88678]
[1779419484806,23.34,77666.59,0.0,-0.6835,0.00021,25.88843]
[1779419489116,23.34,77668.57,0.0,-0.68309,0.00021,25.90339]
[1779419490049,23.33,77678.84,0.0,-0.68094,0.00021,25.98102]
[1779419495085,23.33,77680.47,0.0,-0.68062,0.00021,25.98935]
[1779419498105,23.33,77676.84,0.0,-0.6814,0.00021,25.96173]
[1779419503141,23.33,77677.96,0.0,-0.68117,0.00021,25.96987]
[1779419508176,23.33,77677.53,0.0,-0.68127,0.00021,25.96631]
[1779419513211,23.33,77676.18,0.0,-0.68156,0.00021,25.95586]
[1779419521267,23.33,77676.14,0.0,-0.68158,0.00021,25.95521]
[1779419526670,23.33,77675.8,0.0,-0.68165,0.00021,25.95256]
[1779419526671,23.33,77671.12,0.0,-0.68264,0.00021,25.91699]
[1779419528316,23.33,77667.63,0.0,-0.68337,0.00021,25.89044]
[1779419534358,23.33,77666.75,0.0,-0.68356,0.00021,25.88382]
[1779419539393,23.33,77666.92,0.0,-0.68352,0.00021,25.88517]
[1779419548456,23.33,77666.68,0.0,-0.68357,0.00021,25.88339]
[1779419553491,23.33,77666.63,0.0,-0.6836,0.00021,25.87954]
[1779419558526,23.33,77665.55,0.0,-0.68382,0.00021,25.8713]
[1779419563562,23.33,77664.19,0.0,-0.68411,0.00021,25.86097]
[1779419566779,23.33,77663.91,0.0,-0.68417,0.00021,25.85884]
[1779419568596,23.33,77659.28,0.0,-0.68514,0.00021,25.82327]
[1779419576654,23.32,77658.96,0.0,-0.68523,0.00021,25.82004]
[1779419588738,23.32,77659.19,0.0,-0.68522,0.00021,25.82041]
[1779419593773,23.32,77659.18,0.0,-0.68524,0.00021,25.81971]
[1779419598807,23.31,77656.94,0.0,-0.68573,0.00021,25.80187]
[1779419603843,23.31,77653.15,0.0,-0.68654,0.00021,25.77206]
[1779419606269,23.31,77653.03,0.0,-0.68656,0.00021,25.77104]
[1779419613915,23.31,77652.99,0.0,-0.6866,0.00021,25.76694]
[1779419619608,23.31,77652.44,0.0,-0.68672,0.00021,25.76251]
[1779419624993,23.31,77651.93,0.0,-0.68684,0.00021,25.75827]
[1779419630029,23.31,77650.98,0.0,-0.68704,0.00021,25.7507]
[1779419635064,23.31,77649.61,0.0,-0.68733,0.00021,25.73989]
[1779419637794,23.31,77649.65,0.0,-0.68733,0.00021,25.74016]
[1779419637854,23.31,77648.6,0.0,-0.68755,0.00021,25.73195]
[1779419638537,23.31,77648.6,0.0,-0.68755,0.00021,25.73195]
[1779419638638,23.31,77642.21,0.0,-0.68888,0.00021,25.68213]
[1779419643842,23.31,77640.47,0.0,-0.68925,0.00021,25.66842]
[1779419649367,23.3,77640.57,0.0,-0.68925,0.00021,25.66857]
[1779419654197,23.3,77644.53,0.0,-0.68843,0.00021,25.69898]
[1779419659302,23.3,77644.82,0.0,-0.68838,0.00021,25.70106]
[1779419665277,23.3,77647.18,0.0,-0.68789,0.00021,25.71911]
[1779419670317,23.3,77647.25,0.0,-0.68789,0.00021,25.71947]
[1779419675353,23.3,77644.78,0.0,-0.68843,0.00021,25.69658]
[1779419680388,23.3,77644.64,0.0,-0.68846,0.00021,25.69539]
[1779419687437,23.3,77646.8,0.0,-0.68801,0.00021,25.71196]
[1779419692473,23.3,77646.78,0.0,-0.68802,0.00021,25.71164]
[1779419697508,23.3,77646.26,0.0,-0.68814,0.00021,25.70743]
[1779419701536,23.3,77651.43,0.0,-0.68706,0.00021,25.74743]
[1779419706571,23.29,77653.48,0.0,-0.68664,0.00021,25.76293]
[1779419711606,23.29,77654.03,0.0,-0.68653,0.00021,25.76683]
[1779419716642,23.29,77653.91,0.0,-0.68657,0.00021,25.76552]
[1779419721677,23.29,77653.49,0.0,-0.68667,0.00021,25.76177]
[1779419726712,23.29,77653.6,0.0,-0.68666,0.00021,25.76222]
[1779419731747,23.29,77653.29,0.0,-0.68675,0.00021,25.75606]
[1779419736782,23.29,77653.25,0.0,-0.68677,0.00021,25.75549]
[1779419741818,23.29,77656.36,0.0,-0.68612,0.00021,25.77927]
[1779419742495,23.29,77656.36,0.0,-0.68612,0.00021,25.77927]
[1779419742825,23.29,77664.78,0.0,-0.68436,0.00021,25.84394]
[1779419743832,23.29,77672.77,0.0,-0.68268,0.00021,25.90489]
[1779419744550,23.29,77672.77,0.0,-0.68268,0.00021,25.90489]
[1779419744839,23.29,77677.92,0.0,-0.6816,0.00021,25.94388]
[1779419749874,23.28,77678.14,0.0,-0.68157,0.00021,25.94497]
[1779419754909,23.28,77678.75,0.0,-0.68146,0.00021,25.94903]
[1779419756924,23.28,77688.9,0.0,-0.67932,0.00021,26.02528]
[1779419761961,23.28,77690.39,0.0,-0.67902,0.00021,26.03603]
[1779419766996,23.28,77690.07,0.0,-0.6791,0.00021,26.03325]
[1779419773039,23.28,77689.61,0.0,-0.6792,0.00021,26.02942]
[1779419779080,23.27,77690.0,0.0,-0.67913,0.00021,26.032]
[1779419784116,23.27,77691.32,0.0,-0.67886,0.00021,26.04163]
[1779419789153,23.27,77691.47,0.0,-0.67884,0.00021,26.04249]
[1779419794191,23.27,77689.56,0.0,-0.67926,0.00021,26.02463]
[1779419796205,23.27,77683.99,0.0,-0.68044,0.00021,25.98269]
[1779419801240,23.27,77682.32,0.0,-0.6808,0.00021,25.96988]
[1779419806277,23.27,77682.28,0.0,-0.68081,0.00021,25.96946]
[1779419810841,23.27,77680.06,0.0,-0.68128,0.00021,25.95263]
[1779419811181,23.27,77680.06,0.0,-0.68128,0.00021,25.95263]
[1779419811184,23.27,77676.48,0.0,-0.68204,0.00021,25.92549]
[1779419811313,23.27,77672.08,0.0,-0.68297,0.00021,25.89203]
[1779419815482,23.27,77669.1,0.0,-0.68359,0.00021,25.86952]
[1779419819675,23.27,77650.79,0.0,-0.68744,0.00021,25.72814]
[1779419820378,23.27,77645.69,0.0,-0.68851,0.00021,25.68841]
[1779419825414,23.27,77644.1,0.0,-0.68884,0.00021,25.67606]
[1779419830587,23.27,77644.21,0.0,-0.68881,0.00021,25.67705]
[1779419835596,23.27,77641.8,0.0,-0.68932,0.00021,25.65801]
[1779419840597,23.27,77641.84,0.0,-0.68932,0.00021,25.65802]
[1779419846279,23.27,77637.69,0.0,-0.6902,0.00021,25.62501]
[1779419851599,23.26,77635.52,0.0,-0.69069,0.00021,25.60396]
[1779419856238,23.26,77631.75,0.0,-0.69148,0.00021,25.57387]
[1779419861669,23.26,77632.24,0.0,-0.6914,0.00021,25.577]
[1779419868719,23.26,77631.87,0.0,-0.69151,0.00021,25.57302]
[1779419872276,23.26,77631.87,0.0,-0.69151,0.00021,25.57302]
[1779419872520,23.26,77631.87,0.0,-0.69151,0.00021,25.57302]
[1779419876274,23.25,77632.48,0.0,-0.6914,0.00021,25.57702]
[1779419876522,23.25,77632.45,0.0,-0.69142,0.00021,25.57645]
[1779419881812,23.25,77630.68,0.0,-0.69181,0.00021,25.56145]
[1779419893673,23.25,77631.02,0.0,-0.69176,0.00021,25.56355]
[1779419901952,23.24,77630.99,0.0,-0.69183,0.00021,25.56094]
[1779419906987,23.24,77631.22,0.0,-0.6918,0.00021,25.56207]
[1779419917057,23.23,77630.93,0.0,-0.69192,0.00021,25.55491]
[1779419924107,23.23,77630.95,0.0,-0.69194,0.00021,25.55422]
[1779419932162,23.23,77630.67,0.0,-0.69202,0.00021,25.5511]
[1779419933170,23.23,77624.67,0.0,-0.69327,0.00021,25.50331]
[1779419934177,23.23,77621.2,0.0,-0.694,0.00021,25.47549]
[1779419937930,23.22,77620.65,0.0,-0.69413,0.00021,25.47062]
[1779419944248,23.22,77618.75,0.0,-0.69455,0.00021,25.45431]
[1779419946732,23.22,77619.82,0.0,-0.69434,0.00021,25.46258]
[1779419947269,23.22,77623.56,0.0,-0.69356,0.00021,25.49241]
[1779419952303,23.22,77626.42,0.0,-0.69298,0.00021,25.51477]
[1779419957339,23.22,77626.58,0.0,-0.69295,0.00021,25.51567]
[1779419962376,23.21,77627.48,0.0,-0.69278,0.00021,25.52247]
[1779419967409,23.21,77628.85,0.0,-0.6925,0.00021,25.53293]
[1779419972444,23.21,77629.39,0.0,-0.69242,0.00021,25.53319]
[1779419977480,23.21,77628.71,0.0,-0.69259,0.00021,25.52709]
[1779419985536,23.21,77629.31,0.0,-0.69249,0.00021,25.53085]
[1779419990571,23.2,77629.21,0.0,-0.69253,0.00021,25.52933]
[1779419995606,23.2,77631.13,0.0,-0.69215,0.00021,25.54383]
[1779420000641,23.2,77631.9,0.0,-0.69201,0.00021,25.54917]
[1779420007689,23.19,77632.13,0.0,-0.69199,0.00021,25.54988]
[1779420012726,23.19,77631.99,0.0,-0.69204,0.00021,25.54796]
[1779420017760,23.19,77631.97,0.0,-0.69207,0.00021,25.54698]
[1779420022795,23.19,77631.78,0.0,-0.69213,0.00021,25.54465]
[1779420028838,23.18,77630.56,0.0,-0.69241,0.00021,25.53401]
[1779420034882,23.18,77631.89,0.0,-0.69218,0.00021,25.54021]
[1779420039916,23.18,77631.57,0.0,-0.69226,0.00021,25.53701]
[1779420047972,23.17,77631.69,0.0,-0.69227,0.00021,25.53691]
[1779420053007,23.17,77631.69,0.0,-0.69229,0.00021,25.53621]
[1779420058042,23.17,77631.8,0.0,-0.69228,0.00021,25.53637]
[1779420063080,23.17,77631.93,0.0,-0.69228,0.00021,25.53668]
[1779420068115,23.16,77631.89,0.0,-0.6923,0.00021,25.53564]
[1779420071136,23.16,77636.15,0.0,-0.69143,0.00021,25.56901]
[1779420073153,23.16,77639.8,0.0,-0.69067,0.00021,25.59756]
[1779420074160,23.16,77645.38,0.0,-0.6895,0.00021,25.64153]
[1779420079195,23.16,77647.68,0.0,-0.68903,0.00021,25.65932]
[1779420084230,23.16,77646.93,0.0,-0.68919,0.00021,25.65327]
[1779420094300,23.16,77647.19,0.0,-0.68918,0.00021,25.65089]
[1779420101349,23.15,77647.22,0.0,-0.68918,0.00021,25.65075]
[1779420106384,23.15,77646.85,0.0,-0.68927,0.00021,25.64767]
[1779420111420,23.15,77647.89,0.0,-0.68905,0.00021,25.65572]
[1779420116455,23.15,77647.7,0.0,-0.68909,0.00021,25.65414]
[1779420124511,23.15,77648.01,0.0,-0.68903,0.00021,25.65648]
[1779420128539,23.15,77651.31,0.0,-0.68833,0.00021,25.68251]
[1779420136595,23.16,77649.16,0.0,-0.68877,0.00021,25.66629]
[1779420141631,23.16,77649.87,0.0,-0.68861,0.00021,25.6723]
[1779420149686,23.16,77650.15,0.0,-0.68853,0.00021,25.67522]
[1779420154722,23.16,77650.35,0.0,-0.68849,0.00021,25.67386]
[1779420157098,23.16,77655.44,0.0,-0.68741,0.00021,25.71383]
[1779420160764,23.16,77664.65,0.0,-0.68547,0.00021,25.78557]
[1779420163396,23.16,77665.39,0.0,-0.68531,0.00021,25.79131]
[1779420164105,23.16,77665.42,0.0,-0.6853,0.00021,25.79156]
[1779420164194,23.16,77670.72,0.0,-0.68418,0.00021,25.83249]
[1779420164792,23.16,77676.05,0.0,-0.68305,0.00021,25.87349]
[1779420169827,23.16,77677.04,0.0,-0.68283,0.00021,25.88134]
[1779420172848,23.17,77683.51,0.0,-0.68146,0.00021,25.93083]
[1779420177883,23.17,77684.4,0.0,-0.68127,0.00021,25.93762]
[1779420182918,23.17,77685.49,0.0,-0.68104,0.00021,25.94591]
[1779420188960,23.17,77685.77,0.0,-0.68098,0.00021,25.94805]
[1779420193995,23.17,77686.59,0.0,-0.6808,0.00021,25.95429]
[1779420199032,23.17,77686.4,0.0,-0.68084,0.00021,25.95288]
[1779420204274,23.17,77686.67,0.0,-0.68078,0.00021,25.95496]
[1779420204327,23.17,77686.67,0.0,-0.68078,0.00021,25.95496]
[1779420204373,23.17,77686.14,0.0,-0.6809,0.00021,25.95096]
[1779420210109,23.17,77685.87,0.0,-0.68095,0.00021,25.949]
[1779420215145,23.17,77686.06,0.0,-0.68093,0.00021,25.94705]
[1779420220180,23.17,77686.06,0.0,-0.68093,0.00021,25.9471]
[1779420226222,23.17,77686.45,0.0,-0.68084,0.00021,25.95011]
[1779420228236,23.17,77695.26,0.0,-0.67897,0.00021,26.01665]
[1779420229243,23.17,77698.75,0.0,-0.67822,0.00021,26.04289]
[1779420234281,23.17,77699.26,0.0,-0.67812,0.00021,26.0467]
[1779420239314,23.17,77699.44,0.0,-0.67808,0.00021,26.04797]
[1779420241624,23.17,77700.0,0.0,-0.67796,0.00021,26.05213]
[1779420241677,23.17,77700.0,0.0,-0.67796,0.00021,26.05213]
[1779420242336,23.17,77701.08,0.0,-0.67773,0.00021,26.06023]
[1779420243134,23.17,77701.08,0.0,-0.67773,0.00021,26.06023]
[1779420243629,23.17,77701.08,0.0,-0.67773,0.00021,26.06023]
[1779420243343,23.17,77701.01,0.0,-0.67775,0.00021,26.05973]
[1779420244127,23.17,77701.01,0.0,-0.67775,0.00021,26.05973]
[1779420245128,23.17,77700.81,0.0,-0.67779,0.00021,26.05827]
[1779420245357,23.17,77700.87,0.0,-0.67777,0.00021,26.05875]
[1779420246633,23.17,77700.87,0.0,-0.67777,0.00021,26.05875]
[1779420247139,23.17,77700.87,0.0,-0.67777,0.00021,26.05875]
[1779420247288,23.17,77700.87,0.0,-0.67777,0.00021,26.05875]
[1779420247632,23.17,77700.87,0.0,-0.67777,0.00021,26.05875]
[1779420247685,23.17,77700.87,0.0,-0.67777,0.00021,26.05875]
[1779420248378,23.17,77699.77,0.0,-0.67801,0.00021,26.05053]
[1779420253413,23.17,77696.52,0.0,-0.67871,0.00021,26.02583]
[1779420256434,23.17,77691.99,0.0,-0.67968,0.00021,25.99152]
[1779420261470,23.16,77691.93,0.0,-0.6797,0.00021,25.99088]
[1779420267512,23.16,77693.15,0.0,-0.67944,0.00021,25.99986]
[1779420272548,23.16,77692.97,0.0,-0.67951,0.00021,25.99484]
[1779420276589,23.16,77692.64,0.0,-0.67958,0.00021,25.99225]
[1779420276691,23.16,77692.56,0.0,-0.6796,0.00021,25.99161]
[1779420279596,23.16,77689.11,0.0,-0.68033,0.00021,25.96549]
[1779420285638,23.16,77688.77,0.0,-0.68041,0.00021,25.9629]
[1779420290281,23.16,77688.84,0.0,-0.68039,0.00021,25.96344]
[1779420297722,23.16,77688.84,0.0,-0.68039,0.00021,25.96353]
[1779420300744,23.16,77684.21,0.0,-0.68137,0.00021,25.92845]
[1779420301751,23.16,77679.49,0.0,-0.68237,0.00021,25.89251]
[1779420310814,23.16,77679.77,0.0,-0.68232,0.00021,25.89437]
[1779420317862,23.16,77679.81,0.0,-0.68232,0.00021,25.89442]
[1779420322898,23.16,77679.15,0.0,-0.68246,0.00021,25.88922]
[1779420330954,23.16,77679.44,0.0,-0.68241,0.00021,25.8912]
[1779420340020,23.16,77679.54,0.0,-0.68241,0.00021,25.88821]
[1779420345054,23.16,77677.13,0.0,-0.68293,0.00021,25.86966]
[1779420351096,23.16,77677.63,0.0,-0.68283,0.00021,25.87337]
[1779420356131,23.16,77677.61,0.0,-0.68283,0.00021,25.8731]
[1779420357620,23.16,77677.61,0.0,-0.68283,0.00021,25.8731]
[1779420358145,23.16,77685.24,0.0,-0.68121,0.00021,25.9313]
[1779420360159,23.16,77688.61,0.0,-0.6805,0.00021,25.95689]
[1779420366201,23.16,77690.62,0.0,-0.68008,0.00021,25.97191]
[1779420371236,23.15,77689.92,0.0,-0.68023,0.00021,25.96631]
[1779420375263,23.15,77694.01,0.0,-0.67937,0.00021,25.99685]
[1779420380299,23.15,77694.13,0.0,-0.67937,0.00021,25.99716]
[1779420385333,23.15,77694.52,0.0,-0.6793,0.00021,25.99942]
[1779420390369,23.15,77695.01,0.0,-0.67922,0.00021,26.00235]
[1779420395404,23.14,77693.93,0.0,-0.67949,0.00021,25.98993]
[1779420400439,23.14,77697.97,0.0,-0.67866,0.00021,26.01954]
[1779420405474,23.14,77701.1,0.0,-0.67802,0.00021,26.04201]
[1779420411516,23.13,77701.45,0.0,-0.67799,0.00021,26.04332]
[1779420417558,23.12,77696.79,0.0,-0.67902,0.00021,26.00698]
[1779420418565,23.12,77691.93,0.0,-0.68006,0.00021,25.97008]
[1779420421586,23.12,77688.31,0.0,-0.68084,0.00021,25.94219]
[1779420426621,23.12,77688.51,0.0,-0.68082,0.00021,25.94308]
[1779420431656,23.12,77688.92,0.0,-0.68075,0.00021,25.9456]
[1779420436691,23.12,77691.61,0.0,-0.68019,0.00021,25.96545]
[1779420445754,23.11,77692.47,0.0,-0.68004,0.00021,25.97081]
[1779420450789,23.11,77695.39,0.0,-0.67945,0.00021,25.99208]
[1779420452905,23.11,77695.77,0.0,-0.67939,0.00021,25.99131]
[1779420453189,23.11,77697.07,0.0,-0.67912,0.00021,26.00096]
[1779420453810,23.11,77700.07,0.0,-0.67848,0.00021,26.02352]
[1779420457861,23.11,77701.25,0.0,-0.67823,0.00021,26.03222]
[1779420457911,23.11,77701.25,0.0,-0.67823,0.00021,26.03222]
[1779420458191,23.11,77701.05,0.0,-0.67827,0.00021,26.03065]
[1779420458769,23.11,77701.05,0.0,-0.67827,0.00021,26.03065]
[1779420458845,23.11,77700.46,0.0,-0.6784,0.00021,26.02615]
[1779420463881,23.1,77700.53,0.0,-0.6784,0.00021,26.0264]
[1779420468919,23.1,77698.44,0.0,-0.67885,0.00021,26.01024]
[1779420471940,23.1,77694.43,0.0,-0.67972,0.00021,25.9796]
[1779420477983,23.1,77693.36,0.0,-0.67997,0.00021,25.97091]
[1779420485032,23.09,77691.61,0.0,-0.68037,0.00021,25.95659]
[1779420492081,23.09,77691.76,0.0,-0.68036,0.00021,25.9569]
[1779420497116,23.09,77692.82,0.0,-0.68015,0.00021,25.96447]
[1779420502151,23.09,77694.72,0.0,-0.67976,0.00021,25.97843]
[1779420510207,23.09,77695.56,0.0,-0.6796,0.00021,25.98412]
[1779420518263,23.08,77694.85,0.0,-0.67979,0.00021,25.9747]
[1779420523299,23.08,77695.54,0.0,-0.67965,0.00021,25.97964]
[1779420529340,23.08,77696.59,0.0,-0.67943,0.00021,25.98727]
[1779420535382,23.08,77696.68,0.0,-0.67942,0.00021,25.98764]
[1779420537396,23.08,77701.1,0.0,-0.67848,0.00021,26.02088]
[1779420542431,23.08,77701.11,0.0,-0.67849,0.00021,26.02057]
[1779420543028,23.08,77701.11,0.0,-0.67849,0.00021,26.02057]
[1779420543438,23.08,77701.13,0.0,-0.67849,0.00021,26.02071]
[1779420545032,23.08,77701.83,0.0,-0.67834,0.00021,26.02598]
[1779420545451,23.08,77701.8,0.0,-0.67834,0.00021,26.02574]
[1779420546040,23.08,77701.8,0.0,-0.67834,0.00021,26.02574]
[1779420546459,23.08,77702.93,0.0,-0.6781,0.00021,26.03428]
[1779420551495,23.08,77703.46,0.0,-0.67798,0.00021,26.0384]
[1779420554305,23.08,77703.93,0.0,-0.67788,0.00021,26.04198]
[1779420556416,23.08,77703.72,0.0,-0.67792,0.00021,26.04045]
[1779420561564,23.08,77704.36,0.0,-0.67778,0.00021,26.04538]
[1779420565593,23.08,77710.18,0.0,-0.67654,0.00021,26.08901]
[1779420566274,23.08,77710.18,0.0,-0.67654,0.00021,26.08901]
[1779420569778,23.08,77711.0,0.0,-0.67636,0.00021,26.09507]
[1779420569824,23.08,77711.03,0.0,-0.67635,0.00021,26.09538]
[1779420572931,23.08,77713.47,0.0,-0.67585,0.00021,26.11015]
[1779420573032,23.08,77713.95,0.0,-0.67574,0.00021,26.11374]
[1779420578634,23.08,77716.43,0.0,-0.67521,0.00021,26.13218]
[1779420578684,23.08,77716.54,0.0,-0.67519,0.00021,26.13297]
[1779420584727,23.08,77717.14,0.0,-0.67507,0.00021,26.1372]
[1779420589762,23.08,77720.2,0.0,-0.67441,0.00021,26.15975]
[1779420591776,23.08,77724.17,0.0,-0.67356,0.00022,26.18896]
[1779420592782,23.08,77731.76,0.0,-0.67193,0.00022,26.24466]
[1779420598723,23.08,77732.16,0.0,-0.67184,0.00022,26.24745]
[1779420600505,23.08,77732.43,0.0,-0.67179,0.00022,26.24935]
[1779420600839,23.08,77732.88,0.0,-0.67169,0.00022,26.25261]
[1779420603705,23.08,77735.57,0.0,-0.67111,0.00022,26.27217]
[1779420603861,23.08,77734.86,0.0,-0.67127,0.00022,26.26697]
[1779420604868,23.08,77731.17,0.0,-0.67206,0.00022,26.24]
[1779420609903,23.08,77730.08,0.0,-0.6723,0.00022,26.23198]
[1779420615945,23.08,77729.1,0.0,-0.67251,0.00022,26.22479]
[1779420618283,23.08,77727.69,0.0,-0.67281,0.00022,26.21445]
[1779420618966,23.08,77722.65,0.0,-0.6739,0.00022,26.17738]
[1779420619973,23.08,77718.77,0.0,-0.67474,0.00021,26.14862]
[1779420624635,23.08,77718.76,0.0,-0.67474,0.00021,26.14841]
[1779420624646,23.08,77718.76,0.0,-0.67474,0.00021,26.14841]
[1779420625008,23.08,77713.34,0.0,-0.67591,0.00021,26.10813]
[1779420628382,23.08,77711.77,0.0,-0.67624,0.00021,26.09641]
[1779420628517,23.08,77711.77,0.0,-0.67624,0.00021,26.09641]
[1779420629044,23.08,77711.77,0.0,-0.67624,0.00021,26.09641]
[1779420629036,23.08,77711.38,0.0,-0.67633,0.00021,26.09351]
[1779420638106,23.08,77711.29,0.0,-0.67636,0.00021,26.08947]
[1779420643142,23.08,77710.55,0.0,-0.67652,0.00021,26.08405]
[1779420648177,23.08,77710.58,0.0,-0.67651,0.00021,26.08439]
[1779420653213,23.08,77702.15,0.0,-0.67831,0.00021,26.0213]
[1779420654218,23.08,77697.83,0.0,-0.67923,0.00021,25.98872]
[1779420659520,23.08,77696.81,0.0,-0.67945,0.00021,25.98113]
[1779420661268,23.08,77692.17,0.0,-0.68044,0.00021,25.94604]
[1779420666303,23.08,77692.19,0.0,-0.68043,0.00021,25.94633]
[1779420671338,23.08,77691.93,0.0,-0.68048,0.00021,25.94444]
[1779420674359,23.08,77688.33,0.0,-0.68125,0.00021,25.91708]
[1779420679393,23.08,77687.74,0.0,-0.68137,0.00021,25.91274]
[1779420687450,23.08,77685.53,0.0,-0.68183,0.00021,25.89623]
[1779420696513,23.08,77685.74,0.0,-0.68179,0.00021,25.8949]
[1779420703562,23.08,77685.76,0.0,-0.68177,0.00021,25.89558]
[1779420708597,23.09,77685.49,0.0,-0.68181,0.00021,25.89389]
[1779420713636,23.09,77685.41,0.0,-0.68182,0.00021,25.89367]
[1779420723707,23.09,77685.41,0.0,-0.6818,0.00021,25.89444]
[1779420728742,23.09,77685.41,0.0,-0.68179,0.00021,25.89481]
[1779420735791,23.09,77685.28,0.0,-0.6818,0.00021,25.89434]
[1779420740826,23.1,77695.5,0.0,-0.67961,0.00021,25.97235]
[1779420742784,23.1,77696.61,0.0,-0.67937,0.00021,25.98074]
[1779420742930,23.1,77696.61,0.0,-0.67937,0.00021,25.98074]
[1779420742966,23.1,77703.28,0.0,-0.67795,0.00021,26.03107]
[1779420745868,23.1,77707.23,0.0,-0.6771,0.00021,26.06076]
[1779420750876,23.1,77707.13,0.0,-0.67712,0.00021,26.06008]
[1779420755938,23.1,77708.75,0.0,-0.67679,0.00021,26.06878]
[1779420758959,23.1,77712.94,0.0,-0.67589,0.00021,26.10002]
[1779420763995,23.1,77714.18,0.0,-0.67563,0.00021,26.10911]
[1779420769030,23.1,77715.3,0.0,-0.67539,0.00021,26.11729]
[1779420774065,23.1,77713.97,0.0,-0.67568,0.00021,26.10731]
[1779420783128,23.09,77714.18,0.0,-0.67564,0.00021,26.10878]
[1779420788163,23.09,77714.59,0.0,-0.67555,0.00021,26.1118]
[1779420794205,23.09,77715.85,0.0,-0.67528,0.00021,26.1211]
[1779420800270,23.09,77715.64,0.0,-0.67533,0.00021,26.11952]
[1779420806269,23.09,77715.61,0.0,-0.67533,0.00021,26.11927]
[1779420810273,23.09,77715.61,0.0,-0.67534,0.00021,26.11924]
[1779420815996,23.09,77715.92,0.0,-0.67529,0.00021,26.11806]
[1779420816098,23.09,77717.44,0.0,-0.67496,0.00021,26.12932]
[1779420821395,23.09,77720.75,0.0,-0.67426,0.00021,26.15366]
[1779420823658,23.09,77720.76,0.0,-0.67425,0.00021,26.1537]
[1779420823760,23.09,77720.76,0.0,-0.67425,0.00021,26.15367]
[1779420829450,23.09,77720.34,0.0,-0.67435,0.00021,26.15039]
[1779420835053,23.09,77720.26,0.0,-0.67437,0.00021,26.14966]
[1779420835155,23.09,77720.35,0.0,-0.67435,0.00021,26.15029]
[1779420839523,23.09,77727.17,0.0,-0.67289,0.00022,26.20036]
[1779420843551,23.09,77731.61,0.0,-0.67193,0.00022,26.2329]
[1779420848586,23.09,77732.5,0.0,-0.67174,0.00022,26.2394]
[1779420850830,23.09,77732.43,0.0,-0.67176,0.00022,26.23889]
[1779420850943,23.09,77732.47,0.0,-0.67175,0.00022,26.23918]
[1779420853621,23.09,77736.21,0.0,-0.67094,0.00022,26.2664]
[1779420858656,23.09,77735.26,0.0,-0.67115,0.00022,26.2594]
[1779420863691,23.09,77734.6,0.0,-0.6713,0.00022,26.25452]
[1779420868725,23.09,77735.73,0.0,-0.67105,0.00022,26.26265]
[1779420873761,23.09,77736.83,0.0,-0.67084,0.00022,26.26708]
[1779420878796,23.09,77737.18,0.0,-0.67077,0.00022,26.26945]
[1779420883830,23.09,77737.41,0.0,-0.67072,0.00022,26.27098]
[1779420888866,23.09,77737.31,0.0,-0.67075,0.00022,26.27011]
[1779420893615,23.09,77739.31,0.0,-0.67032,0.00022,26.28454]
[1779420895496,23.09,77739.07,0.0,-0.67037,0.00022,26.28274]
[1779420895550,23.09,77739.07,0.0,-0.67037,0.00022,26.28274]
[1779420895901,23.09,77739.07,0.0,-0.67037,0.00022,26.28274]
[1779420898259,23.09,77737.57,0.0,-0.6707,0.00022,26.27182]
[1779420903971,23.09,77739.06,0.0,-0.67038,0.00022,26.28253]
[1779420909006,23.09,77739.9,0.0,-0.6702,0.00022,26.28855]
[1779420914041,23.09,77741.83,0.0,-0.66979,0.00022,26.30243]
[1779420914849,23.09,77741.83,0.0,-0.66979,0.00022,26.30243]
[1779420915131,23.09,77741.83,0.0,-0.66979,0.00022,26.30243]
[1779420915183,23.09,77740.39,0.0,-0.6701,0.00022,26.29199]
[1779420915653,23.09,77740.39,0.0,-0.6701,0.00022,26.29199]
[1779420916056,23.09,77739.72,0.0,-0.67024,0.00022,26.28713]
[1779420922099,23.09,77738.37,0.0,-0.67053,0.00022,26.27737]
[1779420925234,23.09,77738.32,0.0,-0.67054,0.00022,26.27703]
[1779420925255,23.09,77738.15,0.0,-0.67058,0.00022,26.27581]
[1779420931161,23.09,77735.55,0.0,-0.67116,0.00022,26.2536]
[1779420936196,23.09,77735.38,0.0,-0.67119,0.00022,26.2525]
[1779420941231,23.09,77734.06,0.0,-0.67147,0.00022,26.24303]
[1779420942238,23.09,77730.35,0.0,-0.67227,0.00022,26.21597]
[1779420947273,23.09,77730.27,0.0,-0.67229,0.00022,26.2153]
[1779420950294,23.09,77725.67,0.0,-0.67328,0.00022,26.18153]
[1779420955329,23.09,77724.31,0.0,-0.67357,0.00022,26.17154]
[1779420959655,23.09,77724.25,0.0,-0.67358,0.00022,26.17111]
[1779420960364,23.09,77721.14,0.0,-0.67425,0.00021,26.14818]
[1779420965399,23.09,77720.89,0.0,-0.6743,0.00021,26.1464]
[1779420970436,23.09,77720.4,0.0,-0.67441,0.00021,26.14283]
[1779420973457,23.09,77713.41,0.0,-0.67591,0.00021,26.09084]
[1779420976607,23.09,77711.85,0.0,-0.67625,0.00021,26.07914]
[1779420976771,23.09,77711.85,0.0,-0.67625,0.00021,26.07914]
[1779420976871,23.09,77711.57,0.0,-0.67631,0.00021,26.07704]
[1779420981614,23.09,77710.08,0.0,-0.67663,0.00021,26.06589]
[1779420981715,23.09,77710.24,0.0,-0.6766,0.00021,26.06706]
[1779420984118,23.09,77708.51,0.0,-0.67697,0.00021,26.05413]
[1779420984173,23.09,77708.39,0.0,-0.677,0.00021,26.05322]
[1779420986121,23.09,77708.39,0.0,-0.677,0.00021,26.05322]
[1779420986132,23.09,77707.21,0.0,-0.67725,0.00021,26.04438]
[1779420995611,23.09,77710.15,0.0,-0.67664,0.00021,26.06265]
[1779421000646,23.08,77709.96,0.0,-0.67669,0.00021,26.06105]
[1779421002145,23.08,77709.96,0.0,-0.67669,0.00021,26.06105]
[1779421002149,23.08,77709.79,0.0,-0.67673,0.00021,26.05974]
[1779421004149,23.08,77709.46,0.0,-0.6768,0.00021,26.05724]
[1779421004241,23.08,77709.07,0.0,-0.67688,0.00021,26.05429]
[1779421005149,23.08,77709.07,0.0,-0.67688,0.00021,26.05429]
[1779421005178,23.08,77709.28,0.0,-0.67684,0.00021,26.05583]
[1779421010718,23.08,77708.85,0.0,-0.67694,0.00021,26.05242]
[1779421016760,23.08,77708.35,0.0,-0.67705,0.00021,26.04849]
[1779421018774,23.08,77704.58,0.0,-0.67786,0.00021,26.02017]
[1779421021160,23.08,77704.21,0.0,-0.67794,0.00021,26.01736]
[1779421021262,23.08,77704.38,0.0,-0.67791,0.00021,26.01861]
[1779421021798,23.08,77708.27,0.0,-0.67707,0.00021,26.04781]
[1779421022805,23.08,77712.4,0.0,-0.67619,0.00021,26.07861]
[1779421027172,23.08,77711.25,0.0,-0.67644,0.00021,26.06987]
[1779421027274,23.08,77711.09,0.0,-0.67647,0.00021,26.06862]
[1779421029854,23.08,77707.14,0.0,-0.67732,0.00021,26.03898]
[1779421031176,23.08,77707.14,0.0,-0.67732,0.00021,26.03898]
[1779421031191,23.08,77706.5,0.0,-0.67746,0.00021,26.03416]
[1779421031676,23.08,77706.5,0.0,-0.67746,0.00021,26.03416]
[1779421031868,23.08,77706.98,0.0,-0.67736,0.00021,26.03775]
[1779421032683,23.08,77706.98,0.0,-0.67736,0.00021,26.03775]
[1779421032875,23.08,77707.12,0.0,-0.67733,0.00021,26.03878]
[1779421036537,23.08,77707.4,0.0,-0.67727,0.00021,26.04087]
[1779421036903,23.08,77712.73,0.0,-0.67613,0.00021,26.08063]
[1779421037910,23.08,77719.02,0.0,-0.67478,0.00021,26.1273]
[1779421042945,23.08,77719.84,0.0,-0.67462,0.00021,26.13292]
[1779421047525,23.08,77720.16,0.0,-0.67456,0.00022,26.13491]
[1779421053015,23.08,77722.69,0.0,-0.67404,0.00022,26.14986]
[1779421058050,23.08,77723.27,0.0,-0.67392,0.00022,26.15395]
[1779421064092,23.07,77727.31,0.0,-0.67306,0.00022,26.18342]
[1779421070391,23.07,77727.11,0.0,-0.67311,0.00022,26.18176]
[1779421070423,23.07,77727.11,0.0,-0.67312,0.00022,26.18157]
[1779421071277,23.07,77720.96,0.0,-0.67444,0.00022,26.13613]
[1779421074125,23.07,77718.57,0.0,-0.67496,0.00021,26.11831]
[1779421079197,23.07,77717.01,0.0,-0.67531,0.00021,26.10643]
[1779421084233,23.07,77714.53,0.0,-0.67585,0.00021,26.08779]
[1779421089270,23.07,77714.63,0.0,-0.67583,0.00021,26.08831]
[1779421094305,23.07,77715.88,0.0,-0.67557,0.00021,26.09734]
[1779421099857,23.07,77715.89,0.0,-0.67558,0.00021,26.09718]
[1779421105382,23.06,77716.07,0.0,-0.67555,0.00021,26.09807]
[1779421111424,23.06,77711.12,0.0,-0.67664,0.00021,26.05731]
[1779421112278,23.06,77711.12,0.0,-0.67664,0.00021,26.05731]
[1779421112279,23.06,77711.12,0.0,-0.67664,0.00021,26.05731]
[1779421112431,23.06,77709.86,0.0,-0.67692,0.00021,26.04785]
[1779421113278,23.06,77709.86,0.0,-0.67692,0.00021,26.04785]
[1779421113438,23.06,77710.33,0.0,-0.67682,0.00021,26.05133]
[1779421116459,23.06,77715.05,0.0,-0.67581,0.00021,26.08644]
[1779421121916,23.06,77717.25,0.0,-0.67534,0.00022,26.10259]
[1779421122288,23.06,77717.25,0.0,-0.67534,0.00022,26.10259]
[1779421122502,23.06,77715.01,0.0,-0.67583,0.00021,26.08568]
[1779421123509,23.06,77710.81,0.0,-0.67673,0.00021,26.05426]
[1779421128547,23.06,77706.41,0.0,-0.67769,0.00021,26.02099]
[1779421130561,23.06,77702.26,0.0,-0.67858,0.00021,25.98957]
[1779421137610,23.06,77703.37,0.0,-0.67835,0.00021,25.99753]
[1779421142645,23.06,77705.28,0.0,-0.67795,0.00021,26.01163]
[1779421149694,23.05,77705.26,0.0,-0.67797,0.00021,26.01102]
[1779421154831,23.05,77705.13,0.0,-0.67801,0.00021,26.00983]
[1779421155457,23.05,77708.95,0.0,-0.67719,0.00021,26.03854]
[1779421155736,23.05,77717.14,0.0,-0.67543,0.00022,26.09968]
[1779421160771,23.05,77720.28,0.0,-0.67475,0.00022,26.1229]
[1779421165806,23.05,77721.17,0.0,-0.67456,0.00022,26.12947]
[1779421170841,23.05,77723.6,0.0,-0.67404,0.00022,26.14739]
[1779421175877,23.05,77723.4,0.0,-0.67411,0.00022,26.14234]
[1779421180912,23.05,77723.95,0.0,-0.67399,0.00022,26.14629]
[1779421185947,23.05,77726.03,0.0,-0.67354,0.00022,26.16157]
[1779421194003,23.05,77726.62,0.0,-0.67342,0.00022,26.16569]
[1779421199039,23.05,77725.16,0.0,-0.67374,0.00022,26.15483]
[1779421204075,23.05,77725.02,0.0,-0.67377,0.00022,26.15373]
[1779421210117,23.05,77726.26,0.0,-0.67351,0.00022,26.16281]
[1779421214276,23.05,77727.37,0.0,-0.67327,0.00022,26.17092]
[1779421218175,23.05,77731.4,0.0,-0.6724,0.00022,26.20053]
[1779421225224,23.05,77731.69,0.0,-0.67233,0.00022,26.20283]
[1779421230260,23.05,77732.14,0.0,-0.67223,0.00022,26.20619]
[1779421236312,23.05,77731.16,0.0,-0.67246,0.00022,26.19569]
[1779421241347,23.05,77731.18,0.0,-0.67245,0.00022,26.19596]
[1779421246382,23.05,77731.7,0.0,-0.67233,0.00022,26.19995]
[1779421251417,23.05,77733.1,0.0,-0.67203,0.00022,26.21036]
[1779421258466,23.05,77732.96,0.0,-0.67205,0.00022,26.20954]
[1779421263501,23.05,77732.48,0.0,-0.67215,0.00022,26.20617]
[1779421268536,23.05,77731.98,0.0,-0.67225,0.00022,26.20266]
[1779421273572,23.06,77732.73,0.0,-0.67209,0.00022,26.20832]
[1779421275586,23.05,77724.66,0.0,-0.67383,0.00022,26.14895]
[1779421280621,23.06,77723.93,0.0,-0.67398,0.00022,26.14362]
[1779421287670,23.06,77723.19,0.0,-0.67414,0.00022,26.13822]
[1779421290691,23.06,77729.07,0.0,-0.67287,0.00022,26.18157]
[1779421296733,23.06,77731.79,0.0,-0.6723,0.00022,26.19824]
[1779421301768,23.06,77731.86,0.0,-0.67228,0.00022,26.19887]
[1779421305182,23.06,77734.14,0.0,-0.67179,0.00022,26.2156]
[1779421305283,23.06,77734.14,0.0,-0.67179,0.00022,26.2156]
[1779421310832,23.06,77735.09,0.0,-0.67158,0.00022,26.22257]
[1779421315868,23.06,77735.93,0.0,-0.6714,0.00022,26.22871]
[1779421320903,23.06,77735.42,0.0,-0.67151,0.00022,26.22499]
[1779421326945,23.06,77735.97,0.0,-0.67139,0.00022,26.22906]
[1779421332987,23.06,77736.12,0.0,-0.67136,0.00022,26.23017]
[1779421336065,23.06,77735.87,0.0,-0.67141,0.00022,26.22836]
[1779421338681,23.06,77737.35,0.0,-0.67109,0.00022,26.23917]
[1779421338729,23.06,77736.45,0.0,-0.67128,0.00022,26.23261]
[1779421344065,23.06,77736.72,0.0,-0.67122,0.00022,26.23465]
[1779421345066,23.06,77736.72,0.0,-0.67122,0.00022,26.23465]
[1779421345168,23.06,77736.72,0.0,-0.67122,0.00022,26.23465]
[1779421348546,23.06,77736.86,0.0,-0.67119,0.00022,26.23569]
[1779421348648,23.06,77736.81,0.0,-0.6712,0.00022,26.23533]
[1779421357158,23.06,77735.9,0.0,-0.67141,0.00022,26.22537]
[1779421358165,23.06,77728.1,0.0,-0.6731,0.00022,26.16818]
[1779421364207,23.06,77725.65,0.0,-0.67363,0.00022,26.1502]
[1779421370249,23.06,77726.54,0.0,-0.67343,0.00022,26.15683]
[1779421375284,23.06,77728.72,0.0,-0.67296,0.00022,26.17287]
[1779421380319,23.06,77729.43,0.0,-0.67281,0.00022,26.17802]
[1779421385354,23.06,77729.93,0.0,-0.67271,0.00022,26.18158]
[1779421387270,23.06,77731.61,0.0,-0.67234,0.00022,26.19388]
[1779421387368,23.06,77733.37,0.0,-0.67196,0.00022,26.20681]
[1779421394042,23.06,77734.57,0.0,-0.6717,0.00022,26.21566]
[1779421394418,23.06,77734.25,0.0,-0.67177,0.00022,26.21342]
[1779421399453,23.06,77731.78,0.0,-0.6723,0.00022,26.19552]
[1779421403524,23.06,77729.94,0.0,-0.67269,0.00022,26.18217]
[1779421403668,23.06,77729.94,0.0,-0.67269,0.00022,26.18217]
[1779421403687,23.06,77728.72,0.0,-0.67295,0.00022,26.17327]
[1779421404495,23.06,77723.04,0.0,-0.67417,0.00022,26.1314]
[1779421409530,23.06,77721.4,0.0,-0.67452,0.00022,26.11944]
[1779421419600,23.06,77721.4,0.0,-0.67453,0.00022,26.11635]
[1779421424635,23.06,77721.46,0.0,-0.67451,0.00022,26.11694]
[1779421428507,23.06,77721.46,0.0,-0.67451,0.00022,26.11694]
[1779421428600,23.06,77721.46,0.0,-0.67451,0.00022,26.11705]
[1779421433699,23.06,77722.14,0.0,-0.67436,0.00022,26.12218]
[1779421440749,23.06,77722.33,0.0,-0.67432,0.00022,26.12368]
[1779421441755,23.06,77728.84,0.0,-0.67291,0.00022,26.17167]
[1779421446789,23.06,77729.28,0.0,-0.67282,0.00022,26.17474]
[1779421453838,23.06,77726.75,0.0,-0.67338,0.00022,26.15586]
[1779421458875,23.06,77727.24,0.0,-0.67328,0.00022,26.1593]
[1779421463909,23.06,77724.78,0.0,-0.67381,0.00022,26.14097]
[1779421464193,23.06,77724.78,0.0,-0.67381,0.00022,26.14097]
[1779421464916,23.06,77724.19,0.0,-0.67394,0.00022,26.13658]
[1779421469951,23.06,77722.27,0.0,-0.67436,0.00022,26.12227]
[1779421476576,23.06,77722.21,0.0,-0.67439,0.00022,26.11826]
[1779421476677,23.06,77721.73,0.0,-0.6745,0.00022,26.11464]
[1779421483048,23.06,77723.25,0.0,-0.67418,0.00022,26.12573]
[1779421488083,23.06,77722.41,0.0,-0.67436,0.00022,26.11932]
[1779421489732,23.06,77722.41,0.0,-0.67436,0.00022,26.11932]
[1779421489833,23.06,77721.76,0.0,-0.6745,0.00022,26.11443]
[1779421498151,23.06,77721.24,0.0,-0.67462,0.00022,26.11049]
[1779421498252,23.06,77721.24,0.0,-0.67463,0.00022,26.1103]
[1779421504195,23.06,77722.1,0.0,-0.67445,0.00022,26.11644]
[1779421507219,23.06,77721.94,0.0,-0.67448,0.00022,26.11517]
[1779421507290,23.06,77721.98,0.0,-0.67448,0.00022,26.11542]
[1779421513258,23.05,77720.17,0.0,-0.67487,0.00022,26.1018]
[1779421518293,23.05,77720.07,0.0,-0.6749,0.00022,26.10088]
[1779421524335,23.05,77719.37,0.0,-0.67506,0.00022,26.09548]
[1779421525812,23.05,77719.37,0.0,-0.67506,0.00022,26.09548]
[1779421526022,23.05,77719.37,0.0,-0.67506,0.00022,26.09548]
[1779421525873,23.05,77719.37,0.0,-0.67506,0.00022,26.09545]
[1779421526312,23.05,77719.37,0.0,-0.67506,0.00022,26.09545]
[1779421526349,23.05,77718.85,0.0,-0.67517,0.00022,26.09156]
[1779421529817,23.05,77718.81,0.0,-0.67518,0.00022,26.09124]
[1779421529919,23.05,77718.81,0.0,-0.67518,0.00022,26.09119]
[1779421533562,23.05,77714.57,0.0,-0.67612,0.00022,26.05596]
[1779421534405,23.05,77711.04,0.0,-0.67688,0.00021,26.02947]
[1779421541473,23.05,77711.18,0.0,-0.67686,0.00021,26.03016]
[1779421547498,23.05,77707.69,0.0,-0.67764,0.00021,26.00317]
[1779421552352,23.05,77707.79,0.0,-0.67762,0.00021,26.0036]
[1779421554547,23.04,77714.53,0.0,-0.67618,0.00022,26.05399]
[1779421559582,23.04,77717.72,0.0,-0.6755,0.00022,26.0775]
[1779421563922,23.04,77717.85,0.0,-0.67547,0.00022,26.07841]
[1779421564024,23.04,77717.97,0.0,-0.67545,0.00022,26.07914]
[1779421565373,23.04,77716.94,0.0,-0.67568,0.00022,26.07142]
[1779421565624,23.04,77715.48,0.0,-0.67599,0.00022,26.06049]
[1779421567877,23.04,77715.39,0.0,-0.67601,0.00022,26.05978]
[1779421567978,23.04,77715.52,0.0,-0.67599,0.00022,26.06071]
[1779421571381,23.04,77715.0,0.0,-0.6761,0.00022,26.05672]
[1779421571882,23.04,77715.0,0.0,-0.6761,0.00022,26.05672]
[1779421572382,23.04,77715.08,0.0,-0.67608,0.00022,26.05728]
[1779421572674,23.04,77714.73,0.0,-0.67616,0.00022,26.05464]
[1779421573382,23.04,77714.73,0.0,-0.67616,0.00022,26.05464]
[1779421573462,23.04,77714.73,0.0,-0.67616,0.00022,26.0546]
[1779421575890,23.04,77714.6,0.0,-0.67619,0.00022,26.0536]
[1779421575919,23.04,77714.29,0.0,-0.67626,0.00022,26.05125]
[1779421585765,23.04,77714.11,0.0,-0.67631,0.00022,26.0496]
[1779421590800,23.04,77712.3,0.0,-0.6767,0.00022,26.03596]
[1779421595837,23.04,77710.02,0.0,-0.67721,0.00021,26.01524]
[1779421601879,23.04,77710.06,0.0,-0.67722,0.00021,26.01504]
[1779421606914,23.04,77705.14,0.0,-0.67829,0.00021,25.97766]
[1779421609934,23.03,77706.28,0.0,-0.67805,0.00021,25.98616]
[1779421609934,23.03,77706.4,0.0,-0.67802,0.00021,25.98702]
[1779421610436,23.03,77706.4,0.0,-0.67802,0.00021,25.98702]
[1779421610942,23.03,77707.11,0.0,-0.67787,0.00021,25.99231]
[1779421613438,23.03,77706.88,0.0,-0.67792,0.00021,25.99049]
[1779421613438,23.03,77706.88,0.0,-0.67792,0.00021,25.99049]
[1779421613586,23.03,77706.88,0.0,-0.67792,0.00021,25.99049]
[1779421613963,23.03,77707.53,0.0,-0.67778,0.00021,25.99541]
[1779421618998,23.03,77708.09,0.0,-0.67766,0.00021,25.99975]
[1779421625044,23.04,77708.11,0.0,-0.67765,0.00021,26.00007]
[1779421630079,23.04,77709.19,0.0,-0.67741,0.00021,26.00835]
[1779421630721,23.04,77709.19,0.0,-0.67741,0.00021,26.00835]
[1779421631085,23.04,77715.55,0.0,-0.67604,0.00022,26.05597]
[1779421638138,23.04,77718.63,0.0,-0.67538,0.00022,26.07878]
[1779421643172,23.03,77719.14,0.0,-0.67528,0.00022,26.08237]
[1779421648207,23.03,77717.91,0.0,-0.67555,0.00022,26.07301]
[1779421649249,23.03,77717.91,0.0,-0.67555,0.00022,26.07301]
[1779421649350,23.03,77717.95,0.0,-0.67554,0.00022,26.07322]
[1779421655257,23.03,77715.23,0.0,-0.67615,0.00022,26.04932]
[1779421660292,23.03,77716.37,0.0,-0.67591,0.00022,26.05767]
[1779421662663,23.03,77716.51,0.0,-0.67589,0.00022,26.05864]
[1779421662764,23.03,77716.55,0.0,-0.67588,0.00022,26.05889]
[1779421668348,23.03,77717.28,0.0,-0.67573,0.00022,26.06406]
[1779421677411,23.03,77716.33,0.0,-0.67595,0.00022,26.05657]
[1779421691509,23.03,77716.12,0.0,-0.67601,0.00022,26.0544]
[1779421696544,23.03,77716.22,0.0,-0.676,0.00022,26.0549]
[1779421702586,23.02,77716.39,0.0,-0.67597,0.00022,26.05588]
[1779421707621,23.02,77715.94,0.0,-0.67607,0.00022,26.05228]
[1779421712655,23.02,77716.49,0.0,-0.67598,0.00022,26.05268]
[1779421719705,23.02,77716.83,0.0,-0.67592,0.00022,26.05485]
[1779421728768,23.02,77716.7,0.0,-0.67596,0.00022,26.05342]
[1779421733803,23.02,77716.24,0.0,-0.67607,0.00022,26.04974]
[1779421738838,23.02,77716.19,0.0,-0.67608,0.00022,26.04913]
[1779421746894,23.02,77716.65,0.0,-0.676,0.00022,26.05219]
[1779421754492,23.01,77717.41,0.0,-0.67584,0.00022,26.05765]
[1779421759985,23.01,77717.38,0.0,-0.67586,0.00022,26.05696]
[1779421766027,23.01,77717.34,0.0,-0.67588,0.00022,26.05636]
[1779421771062,23.01,77717.71,0.0,-0.67582,0.00022,26.0554]
[1779421776097,23.01,77717.27,0.0,-0.67593,0.00022,26.05188]
[1779421781132,23.01,77716.95,0.0,-0.676,0.00022,26.04926]
[1779421790195,23.01,77717.2,0.0,-0.67596,0.00022,26.05073]
[1779421793216,23.01,77722.26,0.0,-0.67487,0.00022,26.08829]
[1779421798251,23.01,77724.72,0.0,-0.67435,0.00022,26.10633]
[1779421803292,23.01,77721.74,0.0,-0.67499,0.00022,26.08408]
[1779421808330,23.0,77723.22,0.0,-0.67468,0.00022,26.09499]
[1779421813360,23.0,77720.97,0.0,-0.67517,0.00022,26.07812]
[1779421819402,23.0,77721.25,0.0,-0.67511,0.00022,26.08016]
[1779421824437,23.0,77721.23,0.0,-0.67511,0.00022,26.07998]
[1779421829472,23.0,77721.09,0.0,-0.67515,0.00022,26.0786]
[1779421834507,23.0,77720.61,0.0,-0.67529,0.00022,26.07125]
[1779421841557,23.0,77721.2,0.0,-0.67517,0.00022,26.07528]
[1779421847599,23.0,77721.23,0.0,-0.67517,0.00022,26.07514]
[1779421852947,23.0,77720.97,0.0,-0.67524,0.00022,26.0729]
[1779421853248,23.0,77720.97,0.0,-0.67524,0.00022,26.0729]
[1779421853351,23.0,77720.97,0.0,-0.67524,0.00022,26.0729]
[1779421853349,23.0,77720.98,0.0,-0.67524,0.00022,26.07292]
[1779421853967,23.0,77720.98,0.0,-0.67524,0.00022,26.07292]
[1779421854180,23.0,77720.98,0.0,-0.67524,0.00022,26.07292]
[1779421854260,23.0,77737.29,0.0,-0.67171,0.00022,26.19344]
[1779421855189,23.0,77740.51,0.0,-0.67101,0.00022,26.21696]
[1779421858176,23.0,77742.78,0.0,-0.67052,0.00022,26.23343]
[1779421859141,23.0,77744.26,0.0,-0.6702,0.00022,26.24422]
[1779421862143,23.0,77741.88,0.0,-0.67071,0.00022,26.22696]
[1779421862271,23.0,77741.88,0.0,-0.67071,0.00022,26.22696]
[1779421862372,23.0,77741.87,0.0,-0.67071,0.00022,26.22691]
[1779421863031,23.0,77741.87,0.0,-0.67071,0.00022,26.22691]
[1779421863132,23.0,77739.47,0.0,-0.67124,0.00022,26.20935]
[1779421863653,23.0,77739.47,0.0,-0.67124,0.00022,26.20935]
[1779421869753,23.0,77738.79,0.0,-0.67139,0.00022,26.2043]
[1779421874788,23.0,77737.23,0.0,-0.67173,0.00022,26.19285]
[1779421886871,23.0,77737.73,0.0,-0.67161,0.00022,26.19659]
[1779421888733,23.0,77737.32,0.0,-0.6717,0.00022,26.1936]
[1779421894928,23.0,77734.64,0.0,-0.6723,0.00022,26.17069]
[1779421899963,23.0,77734.68,0.0,-0.67228,0.00022,26.17116]
[1779421908019,23.0,77734.54,0.0,-0.6723,0.00022,26.1704]
[1779421909884,23.0,77734.65,0.0,-0.67228,0.00022,26.17125]
[1779421910160,23.0,77734.65,0.0,-0.67228,0.00022,26.17125]
[1779421910215,23.0,77734.65,0.0,-0.67228,0.00022,26.17125]
[1779421910335,23.0,77734.65,0.0,-0.67228,0.00022,26.17125]
[1779421910390,23.0,77730.73,0.0,-0.67313,0.00022,26.14244]
[1779421910835,23.0,77730.73,0.0,-0.67313,0.00022,26.14244]
[1779421911039,23.0,77719.84,0.0,-0.67548,0.00022,26.06171]
[1779421916075,23.0,77720.11,0.0,-0.67541,0.00022,26.06399]
[1779421918089,23.0,77716.34,0.0,-0.67622,0.00022,26.03596]
[1779421922117,23.0,77719.96,0.0,-0.67543,0.00022,26.06328]
[1779421924139,23.0,77718.57,0.0,-0.67573,0.00022,26.05298]
[1779421924353,23.0,77718.57,0.0,-0.67573,0.00022,26.05298]
[1779421925141,23.0,77711.8,0.0,-0.67719,0.00022,26.00244]
[1779421926153,23.0,77696.48,0.0,-0.68048,0.00021,25.88661]
[1779421927160,23.0,77688.96,0.0,-0.68209,0.00021,25.8292]
[1779421928301,23.0,77688.96,0.0,-0.68209,0.00021,25.8292]
[1779421928382,23.0,77687.56,0.0,-0.68238,0.00021,25.81859]
[1779421929287,23.0,77687.56,0.0,-0.68238,0.00021,25.81859]
[1779421929376,23.0,77683.48,0.0,-0.68325,0.00021,25.78726]
[1779421934209,23.01,77689.27,0.0,-0.682,0.00021,25.83234]
[1779421939245,23.01,77689.8,0.0,-0.68187,0.00021,25.8369]
[1779421944279,23.01,77690.8,0.0,-0.68164,0.00021,25.84505]
[1779421949314,23.01,77690.55,0.0,-0.68168,0.00021,25.84364]
[1779421950888,23.01,77690.52,0.0,-0.68168,0.00021,25.84351]
[1779421950893,23.01,77690.52,0.0,-0.68168,0.00021,25.84351]
[1779421951446,23.01,77710.79,0.0,-0.67735,0.00022,25.99387]
[1779421952335,23.01,77716.77,0.0,-0.67606,0.00022,26.03865]
[1779421957370,23.01,77716.38,0.0,-0.67614,0.00022,26.03578]
[1779421962405,23.01,77716.43,0.0,-0.67613,0.00022,26.03615]
[1779421965328,23.01,77716.43,0.0,-0.67613,0.00022,26.03615]
[1779421965426,23.01,77714.02,0.0,-0.67665,0.00022,26.01811]
[1779421965906,23.01,77714.02,0.0,-0.67665,0.00022,26.01811]
[1779421966432,23.01,77710.01,0.0,-0.67752,0.00022,25.98795]
[1779421966906,23.01,77710.01,0.0,-0.67752,0.00022,25.98795]
[1779421967440,23.01,77708.31,0.0,-0.67789,0.00022,25.97512]
[1779421968419,23.01,77708.31,0.0,-0.67789,0.00022,25.97512]
[1779421968447,23.01,77704.71,0.0,-0.67866,0.00021,25.94793]
[1779421970911,23.01,77704.6,0.0,-0.67868,0.00021,25.94713]
[1779421971149,23.01,77704.6,0.0,-0.67868,0.00021,25.94713]
[1779421971468,23.01,77705.82,0.0,-0.67842,0.00021,25.95635]
[1779421971915,23.01,77705.82,0.0,-0.67842,0.00021,25.95635]
[1779421972475,23.01,77706.02,0.0,-0.67838,0.00021,25.95787]
[1779421973414,23.01,77706.02,0.0,-0.67838,0.00021,25.95787]
[1779421974489,23.01,77710.01,0.0,-0.67752,0.00022,25.98791]
[1779421978860,23.01,77710.24,0.0,-0.67747,0.00022,25.98952]
[1779421978962,23.01,77710.24,0.0,-0.67748,0.00022,25.98947]
[1779421980423,23.01,77710.24,0.0,-0.67748,0.00022,25.98947]
[1779421980626,23.01,77709.49,0.0,-0.67764,0.00022,25.98379]
[1779421981538,23.01,77703.84,0.0,-0.67885,0.00021,25.94114]
[1779421986573,23.01,77704.76,0.0,-0.67866,0.00021,25.94789]
[1779421991671,23.01,77704.72,0.0,-0.67867,0.00021,25.94754]
[1779421997649,23.01,77701.47,0.0,-0.67939,0.00021,25.92242]
[1779422002685,23.01,77701.75,0.0,-0.67933,0.00021,25.92429]
[1779422008960,23.01,77701.76,0.0,-0.67933,0.00021,25.92431]
[1779422008960,23.01,77701.76,0.0,-0.67933,0.00021,25.92431]
[1779422010893,23.01,77707.31,0.0,-0.67815,0.00022,25.9659]
[1779422011468,23.01,77707.31,0.0,-0.67815,0.00022,25.9659]
[1779422011105,23.01,77708.15,0.0,-0.67799,0.00022,25.96867]
[1779422011748,23.01,77707.58,0.0,-0.67812,0.00022,25.96427]
[1779422014467,23.01,77707.38,0.0,-0.67816,0.00022,25.96266]
[1779422014568,23.0,77707.38,0.0,-0.67817,0.00022,25.96257]
[1779422019804,23.0,77707.49,0.0,-0.67816,0.00022,25.96281]
[1779422024481,23.0,77707.5,0.0,-0.67817,0.00022,25.9626]
[1779422024516,23.0,77707.5,0.0,-0.67817,0.00022,25.9625]
[1779422025482,23.0,77707.5,0.0,-0.67817,0.00022,25.9625]
[1779422025512,23.0,77707.5,0.0,-0.67817,0.00022,25.9624]
[1779422027989,23.0,77706.96,0.0,-0.67829,0.00022,25.95814]
[1779422028005,23.0,77706.9,0.0,-0.67831,0.00022,25.95759]
[1779422033903,23.0,77706.04,0.0,-0.67851,0.00022,25.95058]
[1779422038940,23.0,77704.87,0.0,-0.67878,0.00022,25.94131]
[1779422043975,22.99,77703.09,0.0,-0.67917,0.00021,25.92748]
[1779422049011,22.99,77702.28,0.0,-0.67935,0.00021,25.92098]
[1779422059238,22.99,77702.18,0.0,-0.67938,0.00021,25.91994]
[1779422066130,22.99,77702.81,0.0,-0.67928,0.00021,25.92378]
[1779422072171,22.99,77702.86,0.0,-0.6793,0.00022,25.92021]
[1779422077207,22.98,77702.64,0.0,-0.67936,0.00022,25.91815]
[1779422083249,22.98,77702.46,0.0,-0.67941,0.00022,25.91632]
[1779422095335,22.98,77702.21,0.0,-0.67949,0.00022,25.91351]
[1779422100626,22.98,77701.63,0.0,-0.67962,0.00022,25.90882]
[1779422101079,22.98,77701.66,0.0,-0.67962,0.00022,25.90897]
[1779422101082,22.98,77701.66,0.0,-0.67962,0.00022,25.90897]
[1779422101517,22.98,77705.61,0.0,-0.67877,0.00022,25.93886]
[1779422102384,22.98,77711.8,0.0,-0.67744,0.00022,25.98549]
[1779422104841,22.98,77712.74,0.0,-0.67724,0.00022,25.99244]
[1779422105086,22.98,77712.74,0.0,-0.67724,0.00022,25.99244]
[1779422105096,22.98,77712.74,0.0,-0.67724,0.00022,25.99244]
[1779422105407,22.98,77703.53,0.0,-0.67923,0.00022,25.92282]
[1779422110442,22.98,77702.29,0.0,-0.6795,0.00022,25.91305]
[1779422116484,22.97,77701.24,0.0,-0.67974,0.00022,25.90464]
[1779422121523,22.97,77701.24,0.0,-0.67975,0.00022,25.90431]
[1779422126558,22.97,77701.26,0.0,-0.67976,0.00022,25.90417]
[1779422131592,22.97,77693.22,0.0,-0.68151,0.00021,25.83903]
[1779422134614,22.97,77688.49,0.0,-0.68252,0.00021,25.80274]
[1779422139652,22.97,77689.17,0.0,-0.68237,0.00021,25.80821]
[1779422147708,22.97,77689.4,0.0,-0.68231,0.00021,25.81047]
[1779422152743,22.97,77689.76,0.0,-0.68222,0.00021,25.81363]
[1779422157778,22.98,77689.33,0.0,-0.6823,0.00021,25.8107]
[1779422161806,22.98,77695.0,0.0,-0.68107,0.00021,25.85451]
[1779422164827,22.98,77698.68,0.0,-0.68028,0.00021,25.88279]
[1779422171877,22.98,77700.06,0.0,-0.67998,0.00021,25.89337]
[1779422177918,22.98,77698.68,0.0,-0.68027,0.00021,25.88308]
[1779422185975,22.98,77698.53,0.0,-0.68029,0.00021,25.8822]
[1779422188996,22.98,77694.02,0.0,-0.68126,0.00021,25.84781]
[1779422194031,22.98,77693.74,0.0,-0.68134,0.00021,25.84226]
[1779422199071,22.98,77698.04,0.0,-0.68041,0.00021,25.87538]
[1779422205961,22.98,77697.91,0.0,-0.68043,0.00021,25.87443]
[1779422215183,22.98,77696.92,0.0,-0.68065,0.00021,25.86687]
[1779422220218,22.98,77697.47,0.0,-0.68053,0.00021,25.87097]
[1779422225253,22.98,77699.54,0.0,-0.68009,0.00021,25.8866]
[1779422232301,22.98,77699.43,0.0,-0.68012,0.00021,25.88544]
[1779422237337,22.98,77700.52,0.0,-0.6799,0.00021,25.8935]
[1779422242372,22.98,77700.5,0.0,-0.67991,0.00021,25.89304]
[1779422247407,22.98,77699.21,0.0,-0.6802,0.00021,25.88295]
[1779422252445,22.98,77698.03,0.0,-0.68048,0.00021,25.87022]
[1779422257480,22.97,77699.2,0.0,-0.68023,0.00021,25.87887]
[1779422262515,22.97,77699.34,0.0,-0.68021,0.00021,25.87966]
[1779422267550,22.97,77701.29,0.0,-0.6798,0.00022,25.89422]
[1779422272585,22.97,77704.06,0.0,-0.67921,0.00022,25.91497]
[1779422275817,22.97,77704.46,0.0,-0.67913,0.00022,25.91787]
[1779422288696,22.97,77706.36,0.0,-0.67874,0.00022,25.93148]
[1779422293732,22.97,77706.36,0.0,-0.67875,0.00022,25.93129]
[1779422295669,22.97,77706.56,0.0,-0.67871,0.00022,25.93278]
[1779422295746,22.97,77706.52,0.0,-0.67872,0.00022,25.93245]
[1779422296345,22.97,77706.52,0.0,-0.67872,0.00022,25.93245]
[1779422296753,22.97,77705.49,0.0,-0.67894,0.00022,25.92462]
[1779422302795,22.97,77705.67,0.0,-0.6789,0.00022,25.92587]
[1779422307830,22.97,77704.73,0.0,-0.67911,0.00022,25.9187]
[1779422315888,22.97,77701.14,0.0,-0.6799,0.00022,25.88791]
[1779422320923,22.97,77700.68,0.0,-0.68,0.00022,25.88447]
[1779422325958,22.97,77699.39,0.0,-0.68027,0.00022,25.87466]
[1779422334014,22.97,77699.52,0.0,-0.68025,0.00022,25.87554]
[1779422341063,22.97,77698.49,0.0,-0.68047,0.00022,25.86763]
[1779422347107,22.97,77697.95,0.0,-0.68059,0.00021,25.86352]
[1779422352141,22.97,77700.39,0.0,-0.68006,0.00022,25.88212]
[1779422357177,22.97,77699.69,0.0,-0.68022,0.00022,25.87674]
[1779422364227,22.97,77700.49,0.0,-0.68005,0.00022,25.8828]
[1779422369261,22.96,77702.79,0.0,-0.67955,0.00022,25.90022]
[1779422374296,22.96,77702.98,0.0,-0.67953,0.00022,25.89807]
[1779422380979,22.96,77703.27,0.0,-0.67947,0.00022,25.9002]
[1779422386380,22.96,77703.68,0.0,-0.67939,0.00022,25.90311]
[1779422391414,22.96,77702.61,0.0,-0.67962,0.00022,25.89504]
[1779422396451,22.96,77702.71,0.0,-0.6796,0.00022,25.89579]
[1779422397484,22.96,77702.71,0.0,-0.6796,0.00022,25.89579]
[1779422399472,22.96,77710.3,0.0,-0.67797,0.00022,25.95321]
[1779422404507,22.96,77712.57,0.0,-0.67748,0.00022,25.97021]
[1779422406772,22.96,77715.24,0.0,-0.6769,0.00022,25.99026]
[1779422406874,22.96,77718.4,0.0,-0.67622,0.00022,26.01399]
[1779422407033,22.96,77718.4,0.0,-0.67622,0.00022,26.01399]
[1779422407529,22.96,77727.25,0.0,-0.6743,0.00022,26.07998]
[1779422408537,22.96,77728.51,0.0,-0.67403,0.00022,26.08929]
[1779422413572,22.96,77727.81,0.0,-0.67419,0.00022,26.08381]
[1779422418607,22.96,77725.89,0.0,-0.67462,0.00022,26.06928]
[1779422425658,22.96,77728.03,0.0,-0.67417,0.00022,26.08475]
[1779422430692,22.96,77728.02,0.0,-0.67418,0.00022,26.08433]
[1779422435727,22.96,77727.42,0.0,-0.67434,0.00022,26.07607]
[1779422440762,22.95,77727.24,0.0,-0.67439,0.00022,26.0744]
[1779422446480,22.95,77727.22,0.0,-0.6744,0.00022,26.07398]
[1779422446805,22.95,77726.43,0.0,-0.67458,0.00022,26.06797]
[1779422451840,22.95,77727.79,0.0,-0.67429,0.00022,26.07774]
[1779422457882,22.95,77727.84,0.0,-0.67429,0.00022,26.07768]
[1779422462918,22.95,77727.82,0.0,-0.67431,0.00022,26.07718]
[1779422467952,22.95,77727.84,0.0,-0.67431,0.00022,26.07698]
[1779422473996,22.95,77727.85,0.0,-0.67433,0.00022,26.07664]
[1779422484067,22.94,77727.9,0.0,-0.67434,0.00022,26.07633]
[1779422489102,22.94,77727.77,0.0,-0.67437,0.00022,26.07503]
[1779422494137,22.94,77727.73,0.0,-0.67441,0.00022,26.07094]
[1779422499174,22.94,77727.84,0.0,-0.6744,0.00022,26.07143]
[1779422506223,22.94,77727.71,0.0,-0.67444,0.00022,26.06996]
[1779422511260,22.93,77727.76,0.0,-0.67444,0.00022,26.07002]
[1779422517300,22.93,77727.91,0.0,-0.67442,0.00022,26.07077]
[1779422518270,22.93,77727.91,0.0,-0.67442,0.00022,26.07077]
[1779422518306,22.93,77727.84,0.0,-0.67444,0.00022,26.07018]
[1779422523342,22.93,77730.05,0.0,-0.67397,0.00022,26.08628]
[1779422525535,22.93,77731.31,0.0,-0.67369,0.00022,26.09555]
[1779422526365,22.93,77740.85,0.0,-0.67162,0.00022,26.1659]
[1779422531400,22.93,77742.67,0.0,-0.67122,0.00022,26.17925]
[1779422536435,22.93,77742.36,0.0,-0.67129,0.00022,26.17703]
[1779422538259,22.93,77742.62,0.0,-0.67123,0.00022,26.17895]
[1779422538287,22.93,77742.62,0.0,-0.67123,0.00022,26.17895]
[1779422538449,22.93,77740.59,0.0,-0.67167,0.00022,26.16407]
[1779422539186,22.93,77740.59,0.0,-0.67167,0.00022,26.16407]
[1779422539456,22.93,77736.83,0.0,-0.67249,0.00022,26.13637]
[1779422544264,22.93,77734.98,0.0,-0.6729,0.00022,26.1227]
[1779422549526,22.93,77735.68,0.0,-0.67274,0.00022,26.12814]
[1779422554561,22.93,77736.06,0.0,-0.67266,0.00022,26.12782]
[1779422560603,22.94,77742.2,0.0,-0.67131,0.00022,26.17337]
[1779422565638,22.94,77745.31,0.0,-0.67063,0.00022,26.19627]
[1779422570673,22.94,77742.85,0.0,-0.67116,0.00022,26.17843]
[1779422575708,22.94,77742.67,0.0,-0.6712,0.00022,26.17728]
[1779422580743,22.94,77742.69,0.0,-0.67119,0.00022,26.17759]
[1779422586785,22.94,77743.25,0.0,-0.67106,0.00022,26.18189]
[1779422591820,22.94,77743.53,0.0,-0.67099,0.00022,26.18411]
[1779422596856,22.94,77745.36,0.0,-0.67059,0.00022,26.19763]
[1779422602899,22.94,77744.24,0.0,-0.67083,0.00022,26.18964]
[1779422608942,22.94,77745.97,0.0,-0.67044,0.00022,26.20249]
[1779422615992,22.94,77745.26,0.0,-0.67061,0.00022,26.19408]
[1779422621027,22.94,77744.5,0.0,-0.67077,0.00022,26.18874]
[1779422627069,22.95,77744.5,0.0,-0.67076,0.00022,26.18901]
[1779422633111,22.95,77744.89,0.0,-0.67067,0.00022,26.19215]
[1779422639153,22.95,77745.0,0.0,-0.67063,0.00022,26.19323]
[1779422644191,22.95,77744.96,0.0,-0.67063,0.00022,26.19316]
[1779422649226,22.95,77744.47,0.0,-0.67073,0.00022,26.18983]
[1779422654261,22.95,77744.84,0.0,-0.67064,0.00022,26.1928]
[1779422659297,22.95,77743.54,0.0,-0.67092,0.00022,26.18354]
[1779422664333,22.95,77743.23,0.0,-0.67098,0.00022,26.18152]
[1779422669367,22.95,77745.47,0.0,-0.67048,0.00022,26.19814]
[1779422672795,22.95,77745.47,0.0,-0.67048,0.00022,26.19814]
[1779422672799,22.95,77745.47,0.0,-0.67048,0.00022,26.19814]
[1779422673159,22.95,77745.47,0.0,-0.67048,0.00022,26.19814]
[1779422672924,22.95,77745.52,0.0,-0.67049,0.00022,26.19515]
[1779422673826,22.95,77745.52,0.0,-0.67049,0.00022,26.19515]
[1779422674017,22.96,77757.5,0.0,-0.66787,0.00022,26.28217]
[1779422674947,22.96,77757.01,0.0,-0.66797,0.00022,26.27867]
[1779422676423,22.96,77753.15,0.0,-0.66881,0.00022,26.25088]
[1779422682465,22.96,77754.57,0.0,-0.66849,0.00022,26.26148]
[1779422687500,22.96,77754.84,0.0,-0.66843,0.00022,26.26371]
[1779422692535,22.96,77755.08,0.0,-0.66836,0.00022,26.26576]
[1779422695556,22.96,77749.09,0.0,-0.66966,0.00022,26.22258]
[1779422700963,22.96,77746.16,0.0,-0.67029,0.00022,26.20158]
[1779422710661,22.97,77752.51,0.0,-0.66889,0.00022,26.24837]
[1779422712675,22.97,77756.31,0.0,-0.66806,0.00022,26.27583]
[1779422717710,22.97,77757.23,0.0,-0.66786,0.00022,26.28246]
[1779422722745,22.97,77757.11,0.0,-0.66788,0.00022,26.28161]
[1779422727780,22.97,77757.47,0.0,-0.6678,0.00022,26.28421]
[1779422734830,22.97,77757.37,0.0,-0.66784,0.00022,26.28005]
[1779422739864,22.97,77756.4,0.0,-0.66805,0.00022,26.27311]
[1779422744900,22.97,77757.58,0.0,-0.66779,0.00022,26.28169]
[1779422749935,22.97,77757.34,0.0,-0.66784,0.00022,26.28]
[1779422754970,22.97,77758.13,0.0,-0.66767,0.00022,26.28573]
[1779422757991,22.97,77763.84,0.0,-0.66641,0.00022,26.32692]
[1779422762830,22.97,77763.05,0.0,-0.66658,0.00022,26.32163]
[1779422763027,22.97,77764.42,0.0,-0.66627,0.00022,26.33151]
[1779422764686,22.97,77766.52,0.0,-0.66581,0.00022,26.34657]
[1779422765040,22.97,77765.16,0.0,-0.66611,0.00022,26.33693]
[1779422770075,22.97,77765.33,0.0,-0.66606,0.00022,26.33848]
[1779422771215,22.97,77765.33,0.0,-0.66606,0.00022,26.33848]
[1779422771317,22.97,77765.65,0.0,-0.66599,0.00022,26.34082]
[1779422771776,22.97,77765.65,0.0,-0.66599,0.00022,26.34082]
[1779422778131,22.97,77766.75,0.0,-0.66573,0.00022,26.349]
[1779422782088,22.97,77766.51,0.0,-0.66578,0.00022,26.3474]
[1779422782160,22.97,77766.27,0.0,-0.66584,0.00022,26.34572]
[1779422784173,22.97,77760.51,0.0,-0.66709,0.00022,26.30463]
[1779422786277,22.97,77760.25,0.0,-0.66715,0.00022,26.30283]
[1779422797266,22.98,77760.69,0.0,-0.66705,0.00022,26.30328]
[1779422802301,22.98,77761.11,0.0,-0.66694,0.00022,26.30656]
[1779422803653,22.98,77760.85,0.0,-0.667,0.00022,26.30475]
[1779422804315,22.98,77765.83,0.0,-0.66591,0.00022,26.34039]
[1779422804626,22.98,77765.83,0.0,-0.66591,0.00022,26.34039]
[1779422805324,22.98,77766.2,0.0,-0.66583,0.00022,26.34306]
[1779422811364,22.98,77767.46,0.0,-0.66555,0.00022,26.35212]
[1779422818413,22.98,77767.3,0.0,-0.66558,0.00022,26.35101]
[1779422823229,22.98,77767.09,0.0,-0.66563,0.00022,26.34951]
[1779422823330,22.98,77767.48,0.0,-0.66554,0.00022,26.35227]
[1779422828484,22.98,77768.18,0.0,-0.66539,0.00022,26.35718]
[1779422831283,22.98,77769.4,0.0,-0.66513,0.00022,26.36583]
[1779422831505,22.98,77776.12,0.0,-0.66365,0.00022,26.41332]
[1779422836671,22.98,77777.72,0.0,-0.66329,0.00022,26.42486]
[1779422839013,22.98,77777.33,0.0,-0.66338,0.00022,26.42216]
[1779422839093,22.98,77780.61,0.0,-0.66266,0.00022,26.44526]
[1779422839419,22.98,77780.61,0.0,-0.66266,0.00022,26.44526]
[1779422839561,22.98,77786.51,0.0,-0.66136,0.00022,26.48649]
[1779422840567,22.98,77791.61,0.0,-0.66024,0.00022,26.52196]
[1779422841950,22.98,77791.61,0.0,-0.66024,0.00022,26.52196]
[1779422841990,22.98,77791.61,0.0,-0.66024,0.00022,26.52196]
[1779422842121,22.98,77791.31,0.0,-0.6603,0.00022,26.51988]
[1779422844024,22.98,77790.35,0.0,-0.66051,0.00022,26.51322]
[1779422844119,22.98,77789.93,0.0,-0.66061,0.00022,26.5103]
[1779422845500,22.98,77789.59,0.0,-0.66068,0.00022,26.50794]
[1779422846375,22.98,77789.26,0.0,-0.66075,0.00022,26.50566]
[1779422847616,22.98,77778.9,0.0,-0.66303,0.00022,26.43323]
[1779422853659,22.98,77778.36,0.0,-0.66317,0.00022,26.42585]
[1779422858694,22.98,77778.96,0.0,-0.66304,0.00022,26.43002]
[1779422863728,22.98,77777.97,0.0,-0.66326,0.00022,26.42315]
[1779422867756,22.98,77785.79,0.0,-0.66154,0.00022,26.47804]
[1779422872792,22.98,77787.26,0.0,-0.66121,0.00022,26.48846]
[1779422876380,22.98,77788.55,0.0,-0.66092,0.00022,26.49751]
[1779422876482,22.98,77789.54,0.0,-0.6607,0.00022,26.50442]
[1779422876819,22.98,77790.72,0.0,-0.66044,0.00022,26.51263]
[1779422878685,22.98,77790.89,0.0,-0.6604,0.00022,26.51384]
[1779422880150,22.98,77790.92,0.0,-0.6604,0.00022,26.51407]
[1779422880251,22.98,77790.96,0.0,-0.66039,0.00022,26.51437]
[1779422881855,22.98,77785.99,0.0,-0.66148,0.00022,26.4799]
[1779422885976,22.98,77785.49,0.0,-0.66158,0.00022,26.47659]
[1779422886047,22.98,77785.94,0.0,-0.66148,0.00022,26.47979]
[1779422886890,22.99,77789.95,0.0,-0.6606,0.00022,26.50773]
[1779422889911,22.99,77798.98,0.0,-0.6586,0.00022,26.5702]
[1779422893116,22.99,77799.09,0.0,-0.65857,0.00022,26.57106]
[1779422899981,22.99,77799.08,0.0,-0.65856,0.00022,26.57148]
[1779422905016,22.99,77799.35,0.0,-0.65849,0.00022,26.57369]
[1779422910051,22.99,77802.24,0.0,-0.65782,0.00022,26.5943]
[1779422918107,23.0,77800.77,0.0,-0.6581,0.00022,26.58269]
[1779422924150,23.01,77800.23,0.0,-0.65817,0.00022,26.5804]
[1779422929186,23.02,77800.37,0.0,-0.65811,0.00022,26.58222]
[1779422934221,23.02,77800.75,0.0,-0.658,0.00022,26.58564]
[1779422939256,23.02,77800.38,0.0,-0.65806,0.00022,26.5839]
[1779422944293,23.03,77802.94,0.0,-0.65746,0.00022,26.60224]
[1779422949328,23.03,77802.74,0.0,-0.65747,0.00022,26.60185]
[1779422954362,23.04,77802.03,0.0,-0.6576,0.00022,26.59798]
[1779422959401,23.04,77802.38,0.0,-0.65749,0.00022,26.60131]
[1779422964436,23.05,77802.63,0.0,-0.6574,0.00022,26.60394]
[1779422969472,23.05,77802.05,0.0,-0.6575,0.00022,26.60091]
[1779422974507,23.06,77802.42,0.0,-0.6574,0.00022,26.60081]
[1779422975514,23.06,77807.16,0.0,-0.65635,0.00022,26.63314]
[1779422981555,23.06,77809.5,0.0,-0.65581,0.00022,26.64982]
[1779422986590,23.07,77807.78,0.0,-0.65615,0.00022,26.63941]
[1779422991626,23.07,77803.16,0.0,-0.65714,0.00022,26.6088]
[1779422997668,23.07,77802.93,0.0,-0.65716,0.00022,26.60817]
[1779423002708,23.08,77804.5,0.0,-0.65679,0.00022,26.61958]
[1779423007744,23.08,77802.81,0.0,-0.65713,0.00022,26.60898]
[1779423012779,23.09,77802.47,0.0,-0.65718,0.00022,26.60742]
[1779423017813,23.09,77804.98,0.0,-0.65658,0.00022,26.62572]
[1779423022849,23.1,77805.51,0.0,-0.65642,0.00022,26.63066]
[1779423027884,23.11,77804.49,0.0,-0.6566,0.00022,26.62508]
[1779423034933,23.12,77804.86,0.0,-0.65647,0.00022,26.62595]
[1779423043379,23.12,77802.25,0.0,-0.65702,0.00022,26.60923]
[1779423045007,23.12,77795.28,0.0,-0.65852,0.00022,26.56256]
[1779423045718,23.12,77795.28,0.0,-0.65852,0.00022,26.56256]
[1779423051046,23.13,77797.18,0.0,-0.6581,0.00022,26.57577]
[1779423058095,23.13,77797.38,0.0,-0.65802,0.00022,26.57801]
[1779423063130,23.14,77800.0,0.0,-0.65741,0.00022,26.59699]
[1779423068165,23.14,77800.16,0.0,-0.65733,0.00022,26.59918]
[1779423073200,23.15,77803.63,0.0,-0.65653,0.00022,26.62378]
[1779423079242,23.15,77803.54,0.0,-0.6565,0.00022,26.62472]
[1779423084276,23.16,77802.66,0.0,-0.65665,0.00022,26.62006]
[1779423086442,23.16,77807.56,0.0,-0.65556,0.00022,26.65353]
[1779423091346,23.17,77809.9,0.0,-0.65501,0.00022,26.67008]
[1779423091497,23.17,77809.9,0.0,-0.65501,0.00022,26.67008]
[1779423092335,23.17,77798.49,0.0,-0.65752,0.00022,26.59024]
[1779423094349,23.17,77797.09,0.0,-0.65781,0.00022,26.58119]
[1779423099384,23.18,77796.92,0.0,-0.65781,0.00022,26.58117]
[1779423105426,23.19,77796.55,0.0,-0.65785,0.00022,26.58]
[1779423110461,23.19,77798.15,0.0,-0.65746,0.00022,26.59194]
[1779423116503,23.2,77797.64,0.0,-0.65753,0.00022,26.58975]
[1779423122546,23.2,77798.12,0.0,-0.65738,0.00022,26.59424]
[1779423127582,23.21,77799.24,0.0,-0.6571,0.00022,26.6028]
[1779423133622,23.21,77799.0,0.0,-0.65711,0.00022,26.60233]
[1779423138658,23.22,77798.66,0.0,-0.65716,0.00022,26.60098]
[1779423143693,23.22,77798.77,0.0,-0.6571,0.00022,26.60266]
[1779423150742,23.23,77798.76,0.0,-0.65706,0.00022,26.60389]
[1779423155777,23.23,77798.89,0.0,-0.65702,0.00022,26.60224]
[1779423160812,23.24,77799.58,0.0,-0.65683,0.00022,26.60777]
[1779423167861,23.25,77799.24,0.0,-0.65687,0.00022,26.60669]
[1779423172896,23.25,77800.19,0.0,-0.65663,0.00022,26.61392]
[1779423180952,23.26,77799.15,0.0,-0.65681,0.00022,26.60842]
[1779423185987,23.26,77799.39,0.0,-0.65673,0.00022,26.61086]
[1779423191024,23.27,77799.58,0.0,-0.65666,0.00022,26.61296]
[1779423196059,23.27,77799.84,0.0,-0.65657,0.00022,26.61551]
[1779423202101,23.27,77800.04,0.0,-0.6565,0.00022,26.61781]
[1779423210157,23.28,77799.66,0.0,-0.65654,0.00022,26.6165]
[1779423216199,23.29,77799.79,0.0,-0.65649,0.00022,26.61486]
[1779423222241,23.29,77799.74,0.0,-0.65647,0.00022,26.61544]
[1779423227276,23.29,77799.14,0.0,-0.65658,0.00022,26.61217]
[1779423233318,23.3,77798.97,0.0,-0.65658,0.00022,26.61194]
[1779423238353,23.3,77799.4,0.0,-0.65646,0.00022,26.61558]
[1779423243388,23.31,77799.33,0.0,-0.65645,0.00022,26.61584]
[1779423248427,23.31,77799.4,0.0,-0.65641,0.00022,26.61704]
[1779423253458,23.31,77799.34,0.0,-0.6564,0.00022,26.61736]
[1779423265542,23.32,77798.66,0.0,-0.65649,0.00022,26.61451]
[1779423269570,23.33,77805.69,0.0,-0.65494,0.00022,26.66195]
[1779423274605,23.33,77808.15,0.0,-0.65439,0.00022,26.6756]
[1779423281655,23.34,77808.04,0.0,-0.65438,0.00022,26.67593]
[1779423286690,23.34,77808.83,0.0,-0.65418,0.00022,26.68191]
[1779423287697,23.34,77815.66,0.0,-0.65268,0.00022,26.72702]
[1779423292732,23.34,77814.01,0.0,-0.65303,0.00022,26.71674]
[1779423295753,23.34,77807.28,0.0,-0.65448,0.00022,26.67274]
[1779423297766,23.35,77801.7,0.0,-0.65569,0.00022,26.63602]
[1779423299781,23.35,77806.28,0.0,-0.65468,0.00022,26.66682]
[1779423303810,23.35,77811.39,0.0,-0.65354,0.00022,26.70122]
[1779423305824,23.35,77815.56,0.0,-0.65262,0.00022,26.72885]
[1779423310859,23.36,77816.25,0.0,-0.65245,0.00022,26.73394]
[1779423315948,23.36,77816.2,0.0,-0.65244,0.00022,26.73409]
[1779423320622,23.36,77818.48,0.0,-0.65193,0.00022,26.74943]
[1779423320642,23.36,77818.48,0.0,-0.65193,0.00022,26.74943]
[1779423320720,23.36,77818.94,0.0,-0.65182,0.00022,26.75264]
[1779423321052,23.36,77824.66,0.0,-0.65057,0.00022,26.7898]
[1779423323541,23.36,77825.46,0.0,-0.65039,0.00022,26.79512]
[1779423325454,23.36,77829.93,0.0,-0.6494,0.00022,26.82419]
[1779423325623,23.37,77829.71,0.0,-0.64944,0.00022,26.82297]
[1779423326269,23.37,77829.71,0.0,-0.64944,0.00022,26.82297]
[1779423326892,23.37,77829.71,0.0,-0.64944,0.00022,26.82297]
[1779423326973,23.37,77828.34,0.0,-0.64974,0.00022,26.81424]
[1779423333019,23.37,77828.05,0.0,-0.6498,0.00022,26.80958]
[1779423336684,23.37,77828.13,0.0,-0.64977,0.00022,26.8103]
[1779423336786,23.37,77828.13,0.0,-0.64976,0.00022,26.8105]
[1779423341093,23.37,77818.67,0.0,-0.65182,0.00022,26.74957]
[1779423346129,23.38,77817.31,0.0,-0.6521,0.00022,26.74117]
[1779423351165,23.38,77816.82,0.0,-0.65219,0.00022,26.73856]
[1779423356267,23.38,77816.73,0.0,-0.6522,0.00022,26.73824]
[1779423362242,23.38,77816.11,0.0,-0.65231,0.00022,26.7349]
[1779423365263,23.39,77808.3,0.0,-0.654,0.00022,26.68393]
[1779423370298,23.39,77807.9,0.0,-0.65407,0.00022,26.68194]
[1779423376341,23.39,77806.83,0.0,-0.65427,0.00022,26.67567]
[1779423382383,23.4,77807.01,0.0,-0.6542,0.00022,26.67768]
[1779423391446,23.4,77806.82,0.0,-0.65422,0.00022,26.67424]
[1779423399089,23.41,77806.73,0.0,-0.65422,0.00022,26.6742]
[1779423399151,23.41,77806.73,0.0,-0.65422,0.00022,26.6742]
[1779423399502,23.41,77801.75,0.0,-0.65529,0.00022,26.64182]
[1779423401516,23.41,77797.1,0.0,-0.65629,0.00022,26.61109]
[1779423405603,23.41,77797.56,0.0,-0.65619,0.00022,26.61425]
[1779423405679,23.41,77797.56,0.0,-0.65619,0.00022,26.61425]
[1779423405690,23.41,77795.15,0.0,-0.65671,0.00022,26.59821]
[1779423407558,23.41,77791.21,0.0,-0.65756,0.00022,26.57188]
[1779423409572,23.41,77787.35,0.0,-0.6584,0.00022,26.54606]
[1779423411349,23.41,77789.36,0.0,-0.65796,0.00022,26.55968]
[1779423411586,23.41,77790.68,0.0,-0.65767,0.00022,26.56862]
[1779423412294,23.41,77790.68,0.0,-0.65767,0.00022,26.56862]
[1779423412593,23.41,77791.3,0.0,-0.65753,0.00022,26.57285]
[1779423417628,23.42,77790.88,0.0,-0.65761,0.00022,26.57038]
[1779423420648,23.42,77785.37,0.0,-0.6588,0.00022,26.5335]
[1779423425685,23.42,77783.58,0.0,-0.65918,0.00022,26.52163]
[1779423429713,23.42,77779.33,0.0,-0.66009,0.00022,26.49299]
[1779423434748,23.42,77784.36,0.0,-0.65899,0.00022,26.52743]
[1779423439783,23.42,77785.25,0.0,-0.65878,0.00022,26.5339]
[1779423444818,23.43,77784.54,0.0,-0.65892,0.00022,26.52955]
[1779423450859,23.43,77784.44,0.0,-0.65893,0.00022,26.5294]
[1779423455895,23.43,77784.4,0.0,-0.65894,0.00022,26.52613]
[1779423460931,23.43,77783.38,0.0,-0.65914,0.00022,26.51967]
[1779423465968,23.43,77783.62,0.0,-0.65908,0.00022,26.52175]
[1779423472014,23.44,77783.83,0.0,-0.65901,0.00022,26.5237]
[1779423477047,23.44,77782.89,0.0,-0.65921,0.00022,26.51749]
[1779423483086,23.44,77782.78,0.0,-0.65923,0.00022,26.51693]
[1779423486996,23.44,77780.5,0.0,-0.65972,0.00022,26.50155]
[1779423487709,23.44,77780.46,0.0,-0.65973,0.00022,26.50132]
[1779423487800,23.44,77780.43,0.0,-0.65973,0.00022,26.5012]
[1779423488122,23.44,77772.34,0.0,-0.66148,0.00022,26.44611]
[1779423491144,23.44,77767.22,0.0,-0.66258,0.00022,26.41103]
[1779423492151,23.44,77761.94,0.0,-0.66372,0.00022,26.37471]
[1779423497186,23.44,77762.55,0.0,-0.66361,0.00022,26.37814]
[1779423502221,23.43,77758.31,0.0,-0.66455,0.00022,26.348]
[1779423503164,23.43,77758.31,0.0,-0.66455,0.00022,26.348]
[1779423503461,23.43,77758.31,0.0,-0.66455,0.00022,26.348]
[1779423503757,23.43,77753.99,0.0,-0.66549,0.00021,26.31764]
[1779423504235,23.43,77749.88,0.0,-0.66637,0.00021,26.28888]
[1779423509270,23.43,77748.33,0.0,-0.66672,0.00021,26.27749]
[1779423510680,23.43,77740.45,0.0,-0.66841,0.00021,26.22179]
[1779423512292,23.43,77745.21,0.0,-0.66741,0.00021,26.25181]
[1779423514306,23.43,77740.75,0.0,-0.66837,0.00021,26.22022]
[1779423517832,23.43,77739.93,0.0,-0.66856,0.00021,26.21406]
[1779423518334,23.43,77752.93,0.0,-0.66577,0.00021,26.30546]
[1779423520260,23.43,77755.66,0.0,-0.66519,0.00022,26.32443]
[1779423523056,23.42,77755.05,0.0,-0.66533,0.00022,26.31999]
[1779423523405,23.42,77754.61,0.0,-0.66542,0.00022,26.31683]
[1779423523755,23.42,77754.61,0.0,-0.66542,0.00022,26.31683]
[1779423525567,23.42,77757.57,0.0,-0.66479,0.00022,26.33737]
[1779423526970,23.42,77758.12,0.0,-0.66467,0.00022,26.34115]
[1779423528981,23.42,77758.74,0.0,-0.66454,0.00022,26.34535]
[1779423533622,23.42,77759.16,0.0,-0.66446,0.00022,26.34805]
[1779423539704,23.42,77762.62,0.0,-0.66373,0.00022,26.37164]
[1779423539805,23.42,77763.75,0.0,-0.66349,0.00022,26.37938]
[1779423540376,23.42,77763.75,0.0,-0.66349,0.00022,26.37938]
[1779423543518,23.42,77769.26,0.0,-0.66231,0.00022,26.41701]
[1779423548553,23.41,77769.01,0.0,-0.66239,0.00022,26.41469]
[1779423552261,23.41,77769.0,0.0,-0.6624,0.00022,26.41438]
[1779423552581,23.41,77766.54,0.0,-0.66293,0.00022,26.39719]
[1779423557616,23.41,77766.64,0.0,-0.66293,0.00022,26.39734]
[1779423560285,23.41,77766.62,0.0,-0.66294,0.00022,26.39699]
[1779423560637,23.41,77771.0,0.0,-0.662,0.00022,26.42703]
[1779423565672,23.41,77771.47,0.0,-0.66192,0.00022,26.42962]
[1779423567615,23.4,77771.55,0.0,-0.66191,0.00022,26.43004]
[1779423572720,23.4,77771.35,0.0,-0.66199,0.00022,26.42458]
[1779423581784,23.4,77771.45,0.0,-0.66199,0.00022,26.42451]
[1779423588833,23.4,77771.76,0.0,-0.66194,0.00022,26.42608]
[1779423594875,23.39,77771.39,0.0,-0.66204,0.00022,26.42309]
[1779423599910,23.39,77771.37,0.0,-0.66205,0.00022,26.42261]
[1779423604945,23.39,77771.3,0.0,-0.66208,0.00022,26.4218]
[1779423606964,23.39,77771.03,0.0,-0.66214,0.00022,26.41988]
[1779423607056,23.39,77771.23,0.0,-0.6621,0.00022,26.42119]
[1779423614134,23.39,77770.5,0.0,-0.66227,0.00022,26.41588]
[1779423615015,23.39,77770.74,0.0,-0.66222,0.00022,26.41736]
[1779423620050,23.39,77771.14,0.0,-0.66214,0.00022,26.41982]
[1779423625088,23.38,77771.31,0.0,-0.66212,0.00022,26.42071]
[1779423630123,23.38,77771.53,0.0,-0.66208,0.00022,26.42194]
[1779423630327,23.38,77771.53,0.0,-0.66208,0.00022,26.42194]
[1779423630388,23.38,77771.53,0.0,-0.66208,0.00022,26.42194]
[1779423631130,23.38,77774.94,0.0,-0.66136,0.00022,26.44185]
[1779423631363,23.38,77774.94,0.0,-0.66136,0.00022,26.44185]
[1779423631366,23.38,77774.94,0.0,-0.66136,0.00022,26.44185]
[1779423631868,23.38,77774.94,0.0,-0.66136,0.00022,26.44185]
[1779423632137,23.38,77772.49,0.0,-0.66189,0.00022,26.42496]
[1779423634037,23.38,77771.85,0.0,-0.66203,0.00022,26.4205]
[1779423634151,23.38,77772.82,0.0,-0.66182,0.00022,26.42711]
[1779423639186,23.38,77773.55,0.0,-0.66168,0.00022,26.43161]
[1779423644221,23.38,77773.46,0.0,-0.66172,0.00022,26.43047]
[1779423649257,23.37,77772.77,0.0,-0.66188,0.00022,26.42529]
[1779423649398,23.37,77772.77,0.0,-0.66188,0.00022,26.42529]
[1779423650024,23.37,77772.77,0.0,-0.66189,0.00022,26.4252]
[1779423650654,23.37,77772.77,0.0,-0.66189,0.00022,26.4252]
[1779423651271,23.37,77767.07,0.0,-0.66312,0.00022,26.38581]
[1779423656306,23.37,77765.45,0.0,-0.66348,0.00022,26.37426]
[1779423661341,23.37,77768.17,0.0,-0.6629,0.00022,26.39284]
[1779423666376,23.37,77768.35,0.0,-0.66287,0.00022,26.39381]
[1779423671411,23.37,77768.17,0.0,-0.66292,0.00022,26.39229]
[1779423676446,23.37,77768.24,0.0,-0.66292,0.00022,26.39246]
[1779423681481,23.37,77767.28,0.0,-0.66313,0.00022,26.38553]
[1779423686516,23.36,77767.01,0.0,-0.6632,0.00022,26.38341]
[1779423693565,23.36,77766.78,0.0,-0.66328,0.00022,26.37802]
[1779423695761,23.36,77766.84,0.0,-0.66327,0.00022,26.37838]
[1779423695864,23.36,77766.84,0.0,-0.66327,0.00022,26.37838]
[1779423695967,23.36,77766.81,0.0,-0.66328,0.00022,26.37811]
[1779423696586,23.36,77774.6,0.0,-0.66159,0.00022,26.43176]
[1779423699607,23.36,77780.64,0.0,-0.66029,0.00022,26.47294]
[1779423704642,23.36,77784.66,0.0,-0.65943,0.00022,26.49979]
[1779423705346,23.36,77784.66,0.0,-0.65943,0.00022,26.49979]
[1779423705649,23.36,77787.49,0.0,-0.65882,0.00022,26.51891]
[1779423710684,23.36,77789.16,0.0,-0.65847,0.00022,26.52979]
[1779423715719,23.35,77789.7,0.0,-0.65837,0.00022,26.53301]
[1779423724782,23.35,77789.34,0.0,-0.65847,0.00022,26.52981]
[1779423725968,23.35,77789.34,0.0,-0.65847,0.00022,26.52981]
[1779423725974,23.35,77789.31,0.0,-0.65848,0.00022,26.52953]
[1779423727506,23.35,77786.59,0.0,-0.65908,0.00022,26.51098]
[1779423727801,23.35,77786.59,0.0,-0.65908,0.00022,26.51098]
[1779423727804,23.35,77775.13,0.0,-0.66157,0.00022,26.43265]
[1779423728811,23.35,77763.05,0.0,-0.66419,0.00022,26.34906]
[1779423729818,23.35,77762.59,0.0,-0.66429,0.00022,26.3459]
[1779423734853,23.35,77759.54,0.0,-0.66494,0.00022,26.32476]
[1779423739955,23.35,77759.96,0.0,-0.66485,0.00022,26.32769]
[1779423745930,23.35,77761.96,0.0,-0.66442,0.00022,26.34165]
[1779423750965,23.35,77761.75,0.0,-0.66446,0.00022,26.34016]
[1779423756000,23.35,77761.65,0.0,-0.66451,0.00022,26.33584]
[1779423761036,23.35,77762.09,0.0,-0.66442,0.00022,26.33873]
[1779423766072,23.35,77762.19,0.0,-0.6644,0.00022,26.33924]
[1779423772113,23.35,77761.89,0.0,-0.66448,0.00022,26.33694]
[1779423777150,23.34,77761.92,0.0,-0.66447,0.00022,26.33697]
[1779423782185,23.34,77763.14,0.0,-0.66422,0.00022,26.34526]
[1779423787220,23.34,77762.5,0.0,-0.66436,0.00022,26.34073]
[1779423792258,23.34,77762.62,0.0,-0.66433,0.00022,26.34149]
[1779423794272,23.34,77757.58,0.0,-0.66543,0.00022,26.30619]
[1779423799307,23.34,77755.93,0.0,-0.66579,0.00022,26.29439]
[1779423805349,23.34,77756.18,0.0,-0.66575,0.00022,26.29585]
[1779423808370,23.34,77760.29,0.0,-0.66486,0.00022,26.32457]
[1779423813405,23.34,77760.11,0.0,-0.66492,0.00022,26.3198]
[1779423818440,23.34,77762.36,0.0,-0.66443,0.00022,26.33544]
[1779423823475,23.34,77762.18,0.0,-0.66448,0.00022,26.33408]
[1779423831533,23.34,77761.71,0.0,-0.66459,0.00022,26.33051]
[1779423841605,23.34,77762.32,0.0,-0.66447,0.00022,26.33436]
[1779423846640,23.33,77761.61,0.0,-0.66463,0.00022,26.32916]
[1779423851675,23.33,77758.2,0.0,-0.66538,0.00022,26.305]
[1779423855703,23.33,77754.22,0.0,-0.66625,0.00022,26.27674]
[1779423860738,23.33,77752.35,0.0,-0.66666,0.00022,26.26331]
[1779423865773,23.33,77751.86,0.0,-0.66677,0.00022,26.25964]
[1779423870808,23.33,77750.99,0.0,-0.66697,0.00022,26.25331]
[1779423873924,23.33,77746.15,0.0,-0.66803,0.00022,26.21548]
[1779423879777,23.33,77744.84,0.0,-0.66832,0.00022,26.20598]
[1779423879872,23.33,77743.54,0.0,-0.6686,0.00022,26.19669]
[1779423880933,23.33,77743.54,0.0,-0.6686,0.00022,26.19669]
[1779423881031,23.33,77735.69,0.0,-0.67029,0.00021,26.14043]
[1779423886921,23.32,77735.72,0.0,-0.67031,0.00021,26.13996]
[1779423892963,23.32,77734.59,0.0,-0.67057,0.00021,26.13114]
[1779423897998,23.32,77734.26,0.0,-0.67067,0.00021,26.12815]
[1779423903037,23.31,77736.31,0.0,-0.67025,0.00022,26.14222]
[1779423910086,23.31,77734.78,0.0,-0.6706,0.00022,26.13029]
[1779423912113,23.31,77734.78,0.0,-0.6706,0.00022,26.13029]
[1779423912172,23.31,77734.78,0.0,-0.67061,0.00022,26.13002]
[1779423918143,23.31,77735.81,0.0,-0.67042,0.00022,26.13656]
[1779423924187,23.3,77735.85,0.0,-0.67044,0.00022,26.13597]
[1779423932243,23.3,77735.99,0.0,-0.67046,0.00022,26.13235]
[1779423938285,23.29,77734.26,0.0,-0.67086,0.00022,26.11904]
[1779423943320,23.29,77734.67,0.0,-0.67079,0.00022,26.1213]
[1779423948355,23.29,77734.11,0.0,-0.67094,0.00022,26.11656]
[1779423953218,23.28,77734.58,0.0,-0.67085,0.00022,26.11939]
[1779423953391,23.28,77732.73,0.0,-0.67126,0.00022,26.1059]
[1779423955404,23.28,77727.75,0.0,-0.67233,0.00021,26.06958]
[1779423960440,23.28,77725.93,0.0,-0.67274,0.00021,26.05585]
[1779423965475,23.28,77726.85,0.0,-0.67256,0.00021,26.06194]
[1779423970509,23.28,77726.79,0.0,-0.67259,0.00021,26.06086]
[1779423974538,23.27,77720.48,0.0,-0.67397,0.00021,26.01431]
[1779423975814,23.27,77719.91,0.0,-0.67409,0.00021,26.01004]
[1779423976055,23.27,77719.91,0.0,-0.67409,0.00021,26.01004]
[1779423976057,23.27,77719.91,0.0,-0.67409,0.00021,26.01004]
[1779423976271,23.27,77719.91,0.0,-0.67409,0.00021,26.01004]
[1779423976552,23.27,77717.59,0.0,-0.67459,0.00021,25.99294]
[1779423977527,23.27,77717.59,0.0,-0.67459,0.00021,25.99294]
[1779423977559,23.27,77712.76,0.0,-0.67563,0.00021,25.95721]
[1779423979557,23.27,77711.27,0.0,-0.67596,0.00021,25.94604]
[1779423979573,23.27,77710.1,0.0,-0.67621,0.00021,25.93722]
[1779423981520,23.27,77710.23,0.0,-0.67619,0.00021,25.93802]
[1779423986848,23.27,77710.96,0.0,-0.67606,0.00021,25.94253]
[1779423987068,23.27,77710.96,0.0,-0.67606,0.00021,25.94253]
[1779423987527,23.27,77710.96,0.0,-0.67606,0.00021,25.94253]
[1779423987556,23.26,77711.09,0.0,-0.67604,0.00021,25.94313]
[1779423992665,23.26,77709.23,0.0,-0.67649,0.00021,25.925]
[1779423997579,23.26,77709.11,0.0,-0.67652,0.00021,25.92394]
[1779423997621,23.26,77709.18,0.0,-0.67652,0.00021,25.92381]
[1779423999620,23.26,77713.22,0.0,-0.67567,0.00021,25.95336]
[1779424000594,23.26,77713.22,0.0,-0.67567,0.00021,25.95336]
[1779424001083,23.26,77712.32,0.0,-0.67586,0.00021,25.94671]
[1779424001180,23.25,77711.79,0.0,-0.67598,0.00021,25.94245]
[1779424003519,23.25,77709.91,0.0,-0.67639,0.00021,25.92854]
[1779424003620,23.25,77709.41,0.0,-0.6765,0.00021,25.92451]
[1779424008779,23.25,77708.9,0.0,-0.67663,0.00021,25.91999]
[1779424010600,23.25,77708.9,0.0,-0.67663,0.00021,25.91999]
[1779424010793,23.25,77709.13,0.0,-0.6766,0.00021,25.92128]
[1779424012063,23.25,77709.13,0.0,-0.6766,0.00021,25.92128]
[1779424012111,23.25,77709.15,0.0,-0.6766,0.00021,25.9213]
[1779424017216,23.25,77709.13,0.0,-0.67661,0.00021,25.92075]
[1779424018606,23.25,77709.01,0.0,-0.67665,0.00021,25.9196]
[1779424018619,23.24,77709.01,0.0,-0.67665,0.00021,25.91947]
[1779424021616,23.24,77709.01,0.0,-0.67665,0.00021,25.91947]
[1779424022111,23.24,77709.01,0.0,-0.67665,0.00021,25.91947]
[1779424026619,23.24,77708.99,0.0,-0.67668,0.00021,25.91856]
[1779424027120,23.24,77708.99,0.0,-0.67668,0.00021,25.91856]
[1779424027120,23.24,77708.99,0.0,-0.67668,0.00021,25.91856]
[1779424027621,23.24,77708.99,0.0,-0.67668,0.00021,25.91856]
[1779424027919,23.24,77708.5,0.0,-0.6768,0.00021,25.91444]
[1779424032954,23.24,77712.34,0.0,-0.676,0.00021,25.94222]
[1779424037988,23.23,77710.55,0.0,-0.6764,0.00021,25.9282]
[1779424043026,23.23,77713.0,0.0,-0.6759,0.00021,25.94555]
[1779424047781,23.23,77713.04,0.0,-0.67591,0.00021,25.94531]
[1779424053096,23.22,77711.58,0.0,-0.67628,0.00021,25.92978]
[1779424061152,23.22,77712.76,0.0,-0.67607,0.00021,25.93715]
[1779424065067,23.22,77713.53,0.0,-0.67592,0.00021,25.94229]
[1779424070215,23.21,77719.68,0.0,-0.67462,0.00021,25.987]
[1779424075250,23.21,77719.06,0.0,-0.67477,0.00021,25.98187]
[1779424080285,23.21,77719.03,0.0,-0.67479,0.00021,25.9811]
[1779424083518,23.21,77718.99,0.0,-0.67481,0.00021,25.98059]
[1779424089348,23.2,77718.2,0.0,-0.675,0.00021,25.97404]
[1779424094384,23.2,77718.76,0.0,-0.6749,0.00021,25.97766]
[1779424097522,23.2,77719.0,0.0,-0.67485,0.00021,25.97922]
[1779424101019,23.2,77719.0,0.0,-0.67485,0.00021,25.97911]
[1779424106468,23.2,77719.0,0.0,-0.67488,0.00022,25.97819]
[1779424111518,23.2,77718.96,0.0,-0.6749,0.00022,25.97749]
[1779424113518,23.19,77718.94,0.0,-0.67493,0.00022,25.97366]
[1779424119559,23.19,77719.27,0.0,-0.67488,0.00022,25.97541]
[1779424125601,23.19,77719.99,0.0,-0.67474,0.00022,25.98012]
[1779424130636,23.19,77719.92,0.0,-0.67478,0.00022,25.9791]
[1779424132823,23.19,77719.75,0.0,-0.67482,0.00022,25.97765]
[1779424133657,23.19,77722.35,0.0,-0.67426,0.00022,25.99669]
[1779424137028,23.18,77724.92,0.0,-0.67372,0.00022,26.0152]
[1779424142720,23.18,77724.68,0.0,-0.67379,0.00022,26.01269]
[1779424149769,23.18,77725.05,0.0,-0.67374,0.00022,26.01456]
[1779424156819,23.17,77725.46,0.0,-0.67368,0.00022,26.01673]
[1779424161854,23.17,77725.7,0.0,-0.67364,0.00022,26.0179]
[1779424166889,23.17,77725.89,0.0,-0.67362,0.00022,26.01872]
[1779424172931,23.17,77725.9,0.0,-0.67366,0.00022,26.01463]
[1779424179980,23.16,77726.11,0.0,-0.67364,0.00022,26.01528]
[1779424189043,23.16,77726.39,0.0,-0.67361,0.00022,26.01636]
[1779424196092,23.16,77726.23,0.0,-0.67367,0.00022,26.01445]
[1779424201128,23.15,77733.17,0.0,-0.67218,0.00022,26.06478]
[1779424206163,23.15,77734.17,0.0,-0.67198,0.00022,26.0717]
[1779424209016,23.15,77734.44,0.0,-0.67192,0.00022,26.07353]
[1779424209362,23.15,77734.44,0.0,-0.67192,0.00022,26.07353]
[1779424209387,23.15,77729.82,0.0,-0.67292,0.00022,26.03973]
[1779424210192,23.15,77722.71,0.0,-0.67446,0.00022,25.9874]
[1779424216234,23.15,77720.97,0.0,-0.67485,0.00022,25.97424]
[1779424223283,23.15,77720.98,0.0,-0.67486,0.00022,25.97395]
[1779424226271,23.15,77717.58,0.0,-0.67559,0.00022,25.94871]
[1779424231338,23.15,77717.99,0.0,-0.67553,0.00022,25.94809]
[1779424235526,23.15,77718.35,0.0,-0.67545,0.00022,25.95067]
[1779424241409,23.15,77721.44,0.0,-0.67479,0.00022,25.97327]
[1779424246444,23.14,77721.61,0.0,-0.67476,0.00022,25.9743]
[1779424251479,23.14,77720.83,0.0,-0.67494,0.00022,25.96834]
[1779424256514,23.14,77720.74,0.0,-0.67496,0.00022,25.9675]
[1779424257518,23.14,77720.74,0.0,-0.67496,0.00022,25.9675]
[1779424259519,23.14,77720.72,0.0,-0.67497,0.00022,25.96732]
[1779424265519,23.14,77720.87,0.0,-0.67494,0.00022,25.96825]
[1779424269605,23.14,77717.32,0.0,-0.67571,0.00022,25.94181]
[1779424274640,23.14,77715.15,0.0,-0.67619,0.00022,25.92548]
[1779424279675,23.14,77714.97,0.0,-0.67624,0.00022,25.92369]
[1779424285717,23.14,77715.22,0.0,-0.6762,0.00022,25.92503]
[1779424289746,23.14,77719.15,0.0,-0.67536,0.00022,25.95406]
[1779424294781,23.14,77719.05,0.0,-0.6754,0.00022,25.9497]
[1779424297861,23.14,77719.05,0.0,-0.6754,0.00022,25.9497]
[1779424297802,23.13,77722.6,0.0,-0.67464,0.00022,25.97587]
[1779424302837,23.13,77725.19,0.0,-0.67409,0.00022,25.99476]
[1779424307872,23.13,77725.37,0.0,-0.67405,0.00022,25.99585]
[1779424321970,23.13,77725.64,0.0,-0.67402,0.00022,25.99708]
[1779424323519,23.13,77725.64,0.0,-0.67402,0.00022,25.99708]
[1779424329024,23.13,77724.41,0.0,-0.6743,0.00022,25.98761]
[1779424334058,23.13,77724.24,0.0,-0.67434,0.00022,25.98609]
[1779424339094,23.13,77724.22,0.0,-0.67435,0.00022,25.98568]
[1779424344129,23.12,77725.32,0.0,-0.67412,0.00022,25.99352]
[1779424353192,23.12,77724.69,0.0,-0.6743,0.00022,25.9848]
[1779424360243,23.12,77724.91,0.0,-0.67426,0.00022,25.98603]
[1779424365278,23.12,77723.7,0.0,-0.67453,0.00022,25.97682]
[1779424370314,23.12,77723.86,0.0,-0.67451,0.00022,25.97774]
[1779424375349,23.12,77724.34,0.0,-0.67441,0.00022,25.981]
[1779424380384,23.12,77724.48,0.0,-0.67439,0.00022,25.98175]
[1779424385419,23.11,77724.99,0.0,-0.67429,0.00022,25.98522]
[1779424390454,23.11,77726.46,0.0,-0.67398,0.00022,25.99575]
[1779424396496,23.11,77727.2,0.0,-0.67383,0.00022,26.0008]
[1779424401531,23.11,77727.15,0.0,-0.67385,0.00022,26.00009]
[1779424406566,23.11,77725.01,0.0,-0.67433,0.00022,25.98401]
[1779424411601,23.11,77725.46,0.0,-0.67426,0.00022,25.98356]
[1779424416636,23.11,77725.52,0.0,-0.67425,0.00022,25.98373]
[1779424421671,23.11,77725.63,0.0,-0.67424,0.00022,25.98429]
[1779424429726,23.1,77725.66,0.0,-0.67424,0.00022,25.98402]
[1779424430313,23.1,77725.66,0.0,-0.67424,0.00022,25.98402]
[1779424430733,23.1,77726.93,0.0,-0.67397,0.00022,25.99332]
[1779424435769,23.1,77727.86,0.0,-0.67378,0.00022,25.99986]
[1779424440804,23.1,77728.11,0.0,-0.67373,0.00022,26.00139]
[1779424445838,23.1,77728.22,0.0,-0.67372,0.00022,26.00191]
[1779424450874,23.1,77729.87,0.0,-0.67337,0.00022,26.01376]
[1779424456916,23.1,77730.62,0.0,-0.67322,0.00022,26.01886]
[1779424461952,23.1,77731.63,0.0,-0.67301,0.00022,26.02593]
[1779424466987,23.09,77733.08,0.0,-0.67271,0.00022,26.03622]
[1779424472026,23.09,77733.03,0.0,-0.67275,0.00022,26.03201]
[1779424477060,23.09,77732.94,0.0,-0.67278,0.00022,26.031]
[1779424481623,23.09,77732.6,0.0,-0.67286,0.00022,26.02825]
[1779424482096,23.09,77730.63,0.0,-0.67329,0.00022,26.01372]
[1779424487132,23.09,77728.58,0.0,-0.67374,0.00022,25.99846]
[1779424492167,23.09,77728.25,0.0,-0.67382,0.00022,25.99585]
[1779424499092,23.09,77728.25,0.0,-0.67382,0.00022,25.99585]
[1779424499216,23.09,77728.78,0.0,-0.67371,0.00022,25.99949]
[1779424504251,23.09,77730.7,0.0,-0.6733,0.00022,26.0134]
[1779424510914,23.09,77730.09,0.0,-0.67344,0.00022,26.00876]
[1779424511016,23.08,77730.09,0.0,-0.67345,0.00022,26.00857]
[1779424511668,23.08,77730.09,0.0,-0.67345,0.00022,26.00857]
[1779424511697,23.08,77730.09,0.0,-0.67345,0.00022,26.00857]
[1779424511807,23.08,77730.09,0.0,-0.67345,0.00022,26.00857]
[1779424511903,23.08,77725.64,0.0,-0.67441,0.00022,25.97572]
[1779424512773,23.08,77725.64,0.0,-0.67441,0.00022,25.97572]
[1779424512822,23.08,77708.4,0.0,-0.67814,0.00022,25.8471]
[1779424514324,23.08,77706.79,0.0,-0.67848,0.00022,25.83495]
[1779424518102,23.08,77706.55,0.0,-0.67854,0.00022,25.83305]
[1779424518283,23.08,77707.0,0.0,-0.67844,0.00022,25.83641]
[1779424518283,23.08,77707.0,0.0,-0.67844,0.00022,25.83641]
[1779424518351,23.08,77705.67,0.0,-0.67873,0.00022,25.82636]
[1779424519521,23.08,77705.67,0.0,-0.67873,0.00022,25.82636]
[1779424519620,23.08,77703.86,0.0,-0.67912,0.00022,25.81269]
[1779424522381,23.08,77697.18,0.0,-0.68056,0.00021,25.76208]
[1779424523388,23.08,77691.14,0.0,-0.68185,0.00021,25.71602]
[1779424528423,23.08,77689.02,0.0,-0.68231,0.00021,25.69975]
[1779424533458,23.08,77687.43,0.0,-0.68267,0.00021,25.68403]
[1779424535472,23.08,77691.27,0.0,-0.68184,0.00021,25.71358]
[1779424540507,23.08,77692.31,0.0,-0.68161,0.00021,25.72179]
[1779424542521,23.08,77695.89,0.0,-0.68084,0.00021,25.74914]
[1779424544535,23.08,77699.06,0.0,-0.68016,0.00021,25.77324]
[1779424550577,23.08,77699.67,0.0,-0.68003,0.00021,25.77795]
[1779424553598,23.08,77690.79,0.0,-0.68193,0.00021,25.71043]
[1779424558633,23.09,77688.97,0.0,-0.68231,0.00021,25.69693]
[1779424563670,23.09,77685.75,0.0,-0.683,0.00021,25.67234]
[1779424568703,23.09,77683.39,0.0,-0.6835,0.00021,25.65411]
[1779424570716,23.09,77680.26,0.0,-0.68417,0.00021,25.62999]
[1779424575528,23.09,77678.77,0.0,-0.68449,0.00021,25.61857]
[1779424575752,23.09,77678.91,0.0,-0.68446,0.00021,25.61968]
[1779424580787,23.09,77678.64,0.0,-0.68451,0.00021,25.61771]
[1779424585822,23.09,77678.68,0.0,-0.6845,0.00021,25.61813]
[1779424590857,23.09,77678.63,0.0,-0.68451,0.00021,25.61785]
[1779424595892,23.09,77678.25,0.0,-0.68461,0.00021,25.6115]
[1779424600927,23.09,77678.53,0.0,-0.68454,0.00021,25.61375]
[1779424605962,23.09,77678.98,0.0,-0.68445,0.00021,25.6173]
[1779424613011,23.09,77679.05,0.0,-0.68443,0.00021,25.61792]
[1779424619053,23.09,77677.41,0.0,-0.68478,0.00021,25.60533]
[1779424624088,23.09,77677.54,0.0,-0.68475,0.00021,25.60634]
[1779424626102,23.09,77674.67,0.0,-0.68536,0.00021,25.58411]
[1779424631138,23.09,77674.67,0.0,-0.68536,0.00021,25.58414]
[1779424637181,23.09,77677.31,0.0,-0.6848,0.00021,25.60457]
[1779424638188,23.09,77680.61,0.0,-0.68409,0.00021,25.63003]
[1779424643223,23.09,77683.53,0.0,-0.68348,0.00021,25.65222]
[1779424647251,23.09,77686.8,0.0,-0.68279,0.00021,25.67708]
[1779424648258,23.09,77689.96,0.0,-0.68211,0.00021,25.70127]
[1779424653293,23.09,77689.31,0.0,-0.68227,0.00021,25.69265]
[1779424658328,23.09,77690.01,0.0,-0.68212,0.00021,25.69792]
[1779424663363,23.09,77688.4,0.0,-0.68247,0.00021,25.68552]
[1779424669407,23.09,77688.96,0.0,-0.68235,0.00021,25.68977]
[1779424674442,23.09,77690.02,0.0,-0.68213,0.00021,25.69785]
[1779424679478,23.09,77690.98,0.0,-0.68192,0.00021,25.70516]
[1779424681492,23.09,77686.46,0.0,-0.68289,0.00021,25.67054]
[1779424686527,23.09,77687.49,0.0,-0.68267,0.00021,25.67855]
[1779424691562,23.09,77687.9,0.0,-0.68258,0.00021,25.68175]
[1779424697604,23.09,77687.81,0.0,-0.68259,0.00021,25.68113]
[1779424702639,23.09,77689.84,0.0,-0.68216,0.00021,25.69674]
[1779424707674,23.09,77691.2,0.0,-0.68187,0.00021,25.70712]
[1779424716737,23.09,77691.82,0.0,-0.68175,0.00021,25.70829]
[1779424721772,23.09,77691.97,0.0,-0.68172,0.00021,25.70941]
[1779424726807,23.09,77691.82,0.0,-0.68175,0.00021,25.70826]
[1779424732102,23.09,77690.05,0.0,-0.68213,0.00021,25.69474]
[1779424733855,23.09,77675.22,0.0,-0.68531,0.00021,25.5805]
[1779424734863,23.09,77674.58,0.0,-0.68544,0.00021,25.57557]
[1779424739898,23.09,77673.07,0.0,-0.68576,0.00021,25.56404]
[1779424741912,23.09,77661.73,0.0,-0.68818,0.00021,25.47553]
[1779424742919,23.09,77658.37,0.0,-0.68889,0.00021,25.44917]
[1779424747954,23.09,77658.49,0.0,-0.68886,0.00021,25.45031]
[1779424749202,23.09,77650.05,0.0,-0.69065,0.00021,25.3837]
[1779424749600,23.09,77650.05,0.0,-0.69065,0.00021,25.3837]
[1779424755008,23.09,77647.24,0.0,-0.69124,0.00021,25.36149]
[1779424757030,23.09,77647.19,0.0,-0.69125,0.00021,25.3611]
[1779424762053,23.09,77646.97,0.0,-0.6913,0.00021,25.35944]
[1779424767088,23.09,77647.54,0.0,-0.69118,0.00021,25.36399]
[1779424772123,23.09,77648.02,0.0,-0.69109,0.00021,25.36427]
[1779424776133,23.09,77648.71,0.0,-0.69095,0.00021,25.36973]
[1779424776633,23.09,77647.31,0.0,-0.69125,0.00021,25.3586]
[1779424777157,23.09,77646.94,0.0,-0.69132,0.00021,25.35565]
[1779424781336,23.09,77646.94,0.0,-0.69132,0.00021,25.35565]
[1779424781641,23.09,77646.94,0.0,-0.69132,0.00021,25.35565]
[1779424783200,23.09,77639.67,0.0,-0.69287,0.00021,25.29752]
[1779424784227,23.09,77639.67,0.0,-0.69287,0.00021,25.29752]
[1779424784329,23.09,77636.32,0.0,-0.69358,0.00021,25.27061]
[1779424785539,23.09,77635.95,0.0,-0.69366,0.00021,25.26758]
[1779424786220,23.09,77632.83,0.0,-0.69432,0.00021,25.24246]
[1779424788234,23.09,77629.29,0.0,-0.69507,0.00021,25.21387]
[1779424792263,23.09,77632.15,0.0,-0.69446,0.00021,25.23689]
[1779424793522,23.09,77632.48,0.0,-0.69439,0.00021,25.23952]
[1779424794277,23.09,77632.47,0.0,-0.6944,0.00021,25.23941]
[1779424797531,23.09,77633.74,0.0,-0.69413,0.00021,25.24961]
[1779424798305,23.09,77633.14,0.0,-0.69426,0.00021,25.24475]
[1779424803340,23.09,77633.21,0.0,-0.69425,0.00021,25.24513]
[1779424809382,23.09,77633.05,0.0,-0.69429,0.00021,25.24364]
[1779424815424,23.09,77631.86,0.0,-0.69454,0.00021,25.23394]
[1779424820459,23.08,77632.91,0.0,-0.69432,0.00021,25.24227]
[1779424823480,23.08,77635.74,0.0,-0.69373,0.00021,25.26493]
[1779424830529,23.08,77636.43,0.0,-0.69359,0.00021,25.27013]
[1779424837835,23.08,77636.39,0.0,-0.69363,0.00021,25.26604]
[1779424838028,23.08,77636.39,0.0,-0.69363,0.00021,25.26604]
[1779424838129,23.08,77636.18,0.0,-0.69368,0.00021,25.26417]
[1779424839592,23.08,77633.08,0.0,-0.69433,0.00021,25.23921]
[1779424844628,23.08,77632.11,0.0,-0.69454,0.00021,25.23123]
[1779424849928,23.08,77632.25,0.0,-0.69452,0.00021,25.23219]
[1779424853521,23.08,77632.27,0.0,-0.69452,0.00021,25.23212]
[1779424854699,23.08,77632.3,0.0,-0.69451,0.00021,25.23227]
[1779424858014,23.08,77625.16,0.0,-0.69602,0.00021,25.1745]
[1779424859531,23.08,77624.99,0.0,-0.69606,0.00021,25.17313]
[1779424859734,23.08,77624.71,0.0,-0.69612,0.00021,25.17088]
[1779424862756,23.08,77621.98,0.0,-0.69669,0.00021,25.14881]
[1779424865776,23.08,77619.61,0.0,-0.69718,0.00021,25.12968]
[1779424873832,23.08,77619.37,0.0,-0.69722,0.00021,25.12822]
[1779424876853,23.08,77616.9,0.0,-0.69773,0.00021,25.10833]
[1779424879873,23.08,77625.79,0.0,-0.69586,0.00021,25.18078]
[1779424884909,23.08,77627.93,0.0,-0.6954,0.00021,25.19822]
[1779424889944,23.08,77628.6,0.0,-0.69526,0.00021,25.20382]
[1779424894979,23.09,77628.62,0.0,-0.69526,0.00021,25.20085]
[1779424899007,23.09,77631.14,0.0,-0.69472,0.00021,25.22157]
[1779424904043,23.09,77630.48,0.0,-0.69485,0.00021,25.21672]
[1779424909082,23.09,77630.49,0.0,-0.69483,0.00021,25.21726]
[1779424914117,23.09,77630.34,0.0,-0.69485,0.00021,25.21643]
[1779424925194,23.09,77630.3,0.0,-0.69484,0.00021,25.2169]
[1779424934256,23.1,77630.23,0.0,-0.69484,0.00021,25.21694]
[1779424941306,23.1,77630.3,0.0,-0.69481,0.00021,25.21798]
[1779424952383,23.1,77630.23,0.0,-0.69483,0.00021,25.21463]
[1779424957418,23.1,77629.48,0.0,-0.69497,0.00021,25.20895]
[1779424962453,23.1,77630.04,0.0,-0.69484,0.00021,25.21384]
[1779424967488,23.1,77629.98,0.0,-0.69485,0.00021,25.21364]
[1779424972523,23.1,77630.08,0.0,-0.69482,0.00021,25.2147]
[1779424977558,23.11,77630.15,0.0,-0.6948,0.00021,25.21544]
[1779424982593,23.11,77630.25,0.0,-0.69478,0.00021,25.21633]
[1779424987628,23.11,77630.71,0.0,-0.69468,0.00021,25.22007]
[1779424992662,23.11,77631.16,0.0,-0.69459,0.00021,25.22366]
[1779424997699,23.11,77631.18,0.0,-0.69458,0.00021,25.22375]
[1779425002734,23.1,77631.19,0.0,-0.69459,0.00021,25.22373]
[1779425009521,23.1,77630.77,0.0,-0.69467,0.00021,25.22033]
[1779425009770,23.1,77630.76,0.0,-0.69468,0.00021,25.22012]
[1779425009871,23.1,77630.76,0.0,-0.69468,0.00021,25.22011]
[1779425015826,23.1,77630.76,0.0,-0.6947,0.00021,25.21657]
[1779425023540,23.1,77630.76,0.0,-0.6947,0.00021,25.21659]
[1779425023592,23.1,77630.76,0.0,-0.6947,0.00021,25.21659]
[1779425023641,23.1,77630.76,0.0,-0.6947,0.00021,25.2166]
[1779425023770,23.1,77630.76,0.0,-0.6947,0.00021,25.2166]
[1779425025522,23.1,77630.76,0.0,-0.6947,0.00021,25.21661]
[1779425025623,23.1,77630.76,0.0,-0.6947,0.00021,25.21661]
[1779425030587,23.1,77630.28,0.0,-0.6948,0.00021,25.21275]
[1779425030623,23.1,77629.11,0.0,-0.69505,0.00021,25.20333]
[1779425030770,23.1,77629.11,0.0,-0.69505,0.00021,25.20333]
[1779425037000,23.1,77629.23,0.0,-0.69502,0.00021,25.20444]
[1779425041308,23.1,77629.23,0.0,-0.69502,0.00021,25.20444]
[1779425041523,23.1,77629.23,0.0,-0.69502,0.00021,25.20444]
[1779425041533,23.11,77629.63,0.0,-0.69493,0.00021,25.20779]
[1779425042041,23.11,77622.17,0.0,-0.6965,0.00021,25.14753]
[1779425043048,23.11,77624.1,0.0,-0.69609,0.00021,25.16323]
[1779425048083,23.11,77624.5,0.0,-0.696,0.00021,25.1668]
[1779425050469,23.11,77624.41,0.0,-0.69602,0.00021,25.16616]
[1779425050526,23.11,77624.41,0.0,-0.69602,0.00021,25.16616]
[1779425050566,23.11,77624.04,0.0,-0.69609,0.00021,25.16324]
[1779425051800,23.11,77624.04,0.0,-0.69609,0.00021,25.16324]
[1779425052022,23.11,77624.04,0.0,-0.69609,0.00021,25.16324]
[1779425052110,23.11,77624.05,0.0,-0.69608,0.00021,25.1635]
[1779425057534,23.11,77624.17,0.0,-0.69605,0.00021,25.16477]
[1779425061522,23.11,77622.88,0.0,-0.69631,0.00021,25.15488]
[1779425061623,23.11,77622.46,0.0,-0.69639,0.00021,25.15161]
[1779425065429,23.11,77620.04,0.0,-0.69689,0.00021,25.1322]
[1779425065523,23.11,77620.04,0.0,-0.69689,0.00021,25.1322]
[1779425065530,23.11,77620.29,0.0,-0.69684,0.00021,25.13439]
[1779425069427,23.11,77620.42,0.0,-0.6968,0.00021,25.1357]
[1779425069531,23.11,77620.42,0.0,-0.6968,0.00021,25.1357]
[1779425069629,23.11,77618.84,0.0,-0.69713,0.00021,25.12296]
[1779425075271,23.12,77619.05,0.0,-0.69709,0.00021,25.12175]
[1779425079036,23.12,77618.95,0.0,-0.6971,0.00021,25.12128]
[1779425079271,23.12,77618.95,0.0,-0.6971,0.00021,25.12128]
[1779425079301,23.12,77620.33,0.0,-0.69681,0.00021,25.13259]
[1779425080712,23.12,77620.33,0.0,-0.69681,0.00021,25.13259]
[1779425080775,23.12,77620.88,0.0,-0.69669,0.00021,25.13716]
[1779425081316,23.12,77620.86,0.0,-0.69669,0.00021,25.1371]
[1779425086350,23.12,77621.82,0.0,-0.69648,0.00021,25.14543]
[1779425091527,23.12,77623.23,0.0,-0.69617,0.00021,25.15713]
[1779425091629,23.12,77623.16,0.0,-0.69618,0.00021,25.15675]
[1779425097428,23.12,77621.57,0.0,-0.6965,0.00021,25.14447]
[1779425098962,23.12,77621.45,0.0,-0.69652,0.00021,25.14361]
[1779425099026,23.12,77621.45,0.0,-0.69652,0.00021,25.14361]
[1779425099442,23.12,77621.41,0.0,-0.69653,0.00021,25.1434]
[1779425104011,23.13,77621.44,0.0,-0.69651,0.00021,25.14411]
[1779425104274,23.13,77621.44,0.0,-0.69651,0.00021,25.14411]
[1779425104477,23.13,77613.78,0.0,-0.69812,0.00021,25.08191]
[1779425109516,23.13,77613.76,0.0,-0.6981,0.00021,25.08247]
[1779425112867,23.13,77613.59,0.0,-0.69813,0.00021,25.0814]
[1779425113038,23.13,77613.59,0.0,-0.69813,0.00021,25.0814]
[1779425113114,23.13,77613.59,0.0,-0.69812,0.00021,25.08171]
[1779425115732,23.13,77613.59,0.0,-0.69812,0.00021,25.08171]
[1779425116565,23.13,77613.59,0.0,-0.69811,0.00021,25.08216]
[1779425117530,23.13,77613.59,0.0,-0.69811,0.00021,25.08216]
[1779425122608,23.13,77614.48,0.0,-0.69792,0.00021,25.08967]
[1779425127643,23.13,77614.52,0.0,-0.6979,0.00021,25.09012]
[1779425133539,23.13,77613.97,0.0,-0.69804,0.00021,25.0822]
[1779425133770,23.13,77613.97,0.0,-0.69804,0.00021,25.0822]
[1779425133544,23.13,77613.97,0.0,-0.69803,0.00021,25.08227]
[1779425140734,23.13,77613.7,0.0,-0.69809,0.00021,25.08029]
[1779425143755,23.13,77611.49,0.0,-0.69855,0.00021,25.06235]
[1779425144762,23.13,77613.7,0.0,-0.69808,0.00021,25.0804]
[1779425145769,23.13,77611.17,0.0,-0.69861,0.00021,25.05976]
[1779425150804,23.13,77611.17,0.0,-0.69861,0.00021,25.05973]
[1779425155839,23.13,77609.16,0.0,-0.69903,0.00021,25.04336]
[1779425159867,23.13,77603.72,0.0,-0.70017,0.00021,24.99891]
[1779425162888,23.13,77601.28,0.0,-0.70068,0.00021,24.9788]
[1779425163895,23.13,77598.68,0.0,-0.70122,0.00021,24.95737]
[1779425165909,23.13,77596.02,0.0,-0.70178,0.00021,24.9354]
[1779425172960,23.13,77595.18,0.0,-0.70195,0.00021,24.92846]
[1779425174974,23.13,77592.01,0.0,-0.70261,0.00021,24.90222]
[1779425177533,23.13,77591.06,0.0,-0.70281,0.00021,24.89433]
[1779425177555,23.13,77590.94,0.0,-0.70284,0.00021,24.89315]
[1779425181094,23.13,77590.31,0.0,-0.70298,0.00021,24.88779]
[1779425187286,23.13,77589.88,0.0,-0.70309,0.00021,24.88311]
[1779425187525,23.13,77589.88,0.0,-0.70309,0.00021,24.88311]
[1779425187625,23.13,77589.88,0.0,-0.7031,0.00021,24.88297]
[1779425196128,23.13,77590.99,0.0,-0.7029,0.00021,24.88814]
[1779425197971,23.13,77590.92,0.0,-0.70292,0.00021,24.8875]
[1779425198026,23.13,77590.92,0.0,-0.70292,0.00021,24.8875]
[1779425198122,23.13,77590.92,0.0,-0.70292,0.00021,24.88745]
[1779425204184,23.13,77587.33,0.0,-0.70367,0.00021,24.85734]
[1779425211713,23.13,77587.41,0.0,-0.70366,0.00021,24.85794]
[1779425212366,23.13,77583.44,0.0,-0.70449,0.00021,24.82456]
[1779425213545,23.13,77583.44,0.0,-0.70449,0.00021,24.82456]
[1779425218924,23.12,77581.59,0.0,-0.70489,0.00021,24.80847]
[1779425219025,23.12,77581.59,0.0,-0.70489,0.00021,24.80847]
[1779425219124,23.12,77581.59,0.0,-0.70489,0.00021,24.80836]
[1779425225331,23.12,77581.27,0.0,-0.70498,0.00021,24.80502]
[1779425230366,23.12,77581.21,0.0,-0.705,0.00021,24.80397]
[1779425231191,23.12,77581.21,0.0,-0.705,0.00021,24.80397]
[1779425231373,23.12,77592.38,0.0,-0.70268,0.00021,24.89703]
[1779425231902,23.12,77592.38,0.0,-0.70268,0.00021,24.89703]
[1779425232380,23.12,77584.86,0.0,-0.70425,0.00021,24.83442]
[1779425234205,23.12,77583.63,0.0,-0.7045,0.00021,24.82413]
[1779425234274,23.12,77583.63,0.0,-0.7045,0.00021,24.82413]
[1779425234394,23.12,77583.96,0.0,-0.70444,0.00021,24.82686]
[1779425235103,23.12,77583.96,0.0,-0.70444,0.00021,24.82686]
[1779425235275,23.12,77583.96,0.0,-0.70444,0.00021,24.82686]
[1779425235400,23.12,77590.0,0.0,-0.70318,0.00021,24.87713]
[1779425240436,23.12,77592.41,0.0,-0.70269,0.00021,24.89674]
[1779425245472,23.12,77596.31,0.0,-0.70188,0.00021,24.92865]
[1779425249592,23.12,77597.11,0.0,-0.70172,0.00021,24.93505]
[1779425249771,23.12,77597.11,0.0,-0.70172,0.00021,24.93505]
[1779425249872,23.12,77597.07,0.0,-0.70173,0.00021,24.93465]
[1779425253634,23.12,77597.61,0.0,-0.70165,0.00021,24.93533]
[1779425255527,23.11,77600.08,0.0,-0.70114,0.00021,24.95556]
[1779425255542,23.11,77600.23,0.0,-0.70111,0.00021,24.95671]
[1779425257349,23.11,77598.28,0.0,-0.70152,0.00021,24.94054]
[1779425257529,23.11,77598.28,0.0,-0.70152,0.00021,24.94054]
[1779425257556,23.11,77597.55,0.0,-0.70167,0.00021,24.93444]
[1779425262592,23.11,77598.14,0.0,-0.70156,0.00021,24.939]
[1779425265785,23.11,77600.48,0.0,-0.70107,0.00021,24.95818]
[1779425266024,23.11,77600.24,0.0,-0.70112,0.00021,24.95613]
[1779425266620,23.11,77600.31,0.0,-0.70111,0.00021,24.95663]
[1779425270693,23.11,77600.3,0.0,-0.70112,0.00021,24.9564]
[1779425270775,23.11,77600.3,0.0,-0.70112,0.00021,24.9564]
[1779425270794,23.11,77595.97,0.0,-0.70202,0.00021,24.92051]
[1779425271027,23.11,77595.97,0.0,-0.70202,0.00021,24.92051]
[1779425271282,23.11,77595.97,0.0,-0.70202,0.00021,24.92051]
[1779425271336,23.11,77595.97,0.0,-0.70202,0.00021,24.92051]
[1779425271525,23.11,77595.97,0.0,-0.70202,0.00021,24.92051]
[1779425271655,23.11,77588.93,0.0,-0.70349,0.00021,24.86207]
[1779425276691,23.11,77587.59,0.0,-0.70378,0.00021,24.85063]
[1779425277666,23.11,77587.59,0.0,-0.70378,0.00021,24.85063]
[1779425277924,23.11,77587.59,0.0,-0.70378,0.00021,24.85063]
[1779425278032,23.11,77587.49,0.0,-0.7038,0.00021,24.84974]
[1779425278705,23.11,77587.56,0.0,-0.70379,0.00021,24.85026]
[1779425282734,23.11,77585.14,0.0,-0.7043,0.00021,24.82985]
[1779425287769,23.11,77582.48,0.0,-0.70486,0.00021,24.8074]
[1779425292804,23.11,77582.49,0.0,-0.70486,0.00021,24.80734]
[1779425296832,23.11,77586.0,0.0,-0.70413,0.00021,24.8366]
[1779425301867,23.11,77587.87,0.0,-0.70374,0.00021,24.85201]
[1779425306902,23.11,77588.42,0.0,-0.70363,0.00021,24.85647]
[1779425310935,23.11,77585.9,0.0,-0.70416,0.00021,24.83542]
[1779425315970,23.11,77585.05,0.0,-0.70435,0.00021,24.82484]
[1779425322014,23.11,77584.46,0.0,-0.70447,0.00021,24.82008]
[1779425328056,23.11,77585.56,0.0,-0.70424,0.00021,24.82932]
[1779425333091,23.11,77585.54,0.0,-0.70425,0.00021,24.8291]
[1779425338126,23.11,77585.32,0.0,-0.7043,0.00021,24.82717]
[1779425343161,23.11,77585.13,0.0,-0.70434,0.00021,24.82544]
[1779425350210,23.11,77584.99,0.0,-0.70438,0.00021,24.82398]
[1779425355245,23.11,77585.09,0.0,-0.70436,0.00021,24.82459]
[1779425360280,23.1,77584.76,0.0,-0.70444,0.00021,24.82128]
[1779425366322,23.1,77584.9,0.0,-0.70444,0.00021,24.82154]
[1779425371357,23.1,77584.58,0.0,-0.70455,0.00021,24.8145]
[1779425374377,23.1,77580.54,0.0,-0.7054,0.00021,24.78023]
[1779425379412,23.09,77582.32,0.0,-0.70504,0.00021,24.79454]
[1779425383441,23.09,77580.0,0.0,-0.70554,0.00021,24.77465]
[1779425384447,23.09,77582.21,0.0,-0.70508,0.00021,24.79308]
[1779425393512,23.09,77582.01,0.0,-0.70514,0.00021,24.79059]
[1779425398547,23.09,77583.08,0.0,-0.70493,0.00021,24.79915]
[1779425403582,23.09,77583.01,0.0,-0.70495,0.00021,24.79822]
[1779425408617,23.09,77583.6,0.0,-0.70484,0.00021,24.80284]
[1779425416674,23.09,77583.73,0.0,-0.70483,0.00021,24.80327]
[1779425418688,23.08,77581.46,0.0,-0.70531,0.00021,24.78407]
[1779425420704,23.08,77585.16,0.0,-0.70454,0.00021,24.81486]
[1779425425739,23.08,77584.61,0.0,-0.70467,0.00021,24.80963]
[1779425429767,23.08,77587.75,0.0,-0.70403,0.00021,24.83545]
[1779425434803,23.08,77588.23,0.0,-0.70396,0.00021,24.8356]
[1779425436817,23.08,77592.17,0.0,-0.70314,0.00021,24.86832]
[1779425441852,23.08,77592.61,0.0,-0.70305,0.00021,24.87196]
[1779425444873,23.08,77595.83,0.0,-0.70238,0.00021,24.8987]
[1779425447894,23.08,77598.49,0.0,-0.70182,0.00021,24.92067]
[1779425452933,23.08,77599.98,0.0,-0.70152,0.00021,24.93283]
[1779425455189,23.08,77600.74,0.0,-0.70136,0.00021,24.93903]
[1779425455527,23.08,77600.74,0.0,-0.70136,0.00021,24.93903]
[1779425455954,23.08,77603.51,0.0,-0.70078,0.00021,24.96185]
[1779425460436,23.08,77606.34,0.0,-0.70019,0.00021,24.98493]
[1779425460523,23.08,77606.34,0.0,-0.70019,0.00021,24.98493]
[1779425460989,23.08,77606.64,0.0,-0.70013,0.00021,24.98733]
[1779425466042,23.08,77621.33,0.0,-0.69705,0.00021,25.10725]
[1779425467049,23.08,77620.53,0.0,-0.69722,0.00021,25.10076]
[1779425467738,23.08,77620.53,0.0,-0.69722,0.00021,25.10076]
[1779425467776,23.08,77620.53,0.0,-0.69722,0.00021,25.10076]
[1779425468056,23.08,77620.64,0.0,-0.6972,0.00021,25.10169]
[1779425470070,23.08,77623.59,0.0,-0.69657,0.00021,25.12572]
[1779425474098,23.08,77626.7,0.0,-0.69592,0.00021,25.15101]
[1779425475105,23.08,77614.55,0.0,-0.69847,0.00021,25.05217]
[1779425475553,23.08,77614.55,0.0,-0.69847,0.00021,25.05217]
[1779425475773,23.08,77614.55,0.0,-0.69847,0.00021,25.05217]
[1779425476112,23.08,77609.87,0.0,-0.69946,0.00021,25.01384]
[1779425479773,23.08,77609.56,0.0,-0.69952,0.00021,25.01139]
[1779425480032,23.08,77609.56,0.0,-0.69952,0.00021,25.01139]
[1779425480101,23.08,77609.56,0.0,-0.69952,0.00021,25.01139]
[1779425486064,23.08,77610.33,0.0,-0.69936,0.00021,25.01778]
[1779425489523,23.08,77610.58,0.0,-0.6993,0.00021,25.01986]
[1779425489624,23.08,77610.54,0.0,-0.69931,0.00021,25.0196]
[1779425492850,23.08,77613.55,0.0,-0.6987,0.00021,25.04072]
[1779425493023,23.08,77613.55,0.0,-0.6987,0.00021,25.04072]
[1779425493123,23.08,77614.2,0.0,-0.69856,0.00021,25.04604]
[1779425495024,23.08,77614.06,0.0,-0.69859,0.00021,25.0449]
[1779425495125,23.08,77614.41,0.0,-0.69851,0.00021,25.04784]
[1779425495273,23.08,77614.41,0.0,-0.69851,0.00021,25.04784]
[1779425495373,23.08,77614.94,0.0,-0.6984,0.00021,25.05226]
[1779425497265,23.08,77609.86,0.0,-0.69946,0.00021,25.01074]
[1779425498595,23.08,77609.86,0.0,-0.69946,0.00021,25.01074]
[1779425498771,23.08,77609.86,0.0,-0.69946,0.00021,25.01074]
[1779425498865,23.08,77609.16,0.0,-0.69961,0.00021,25.005]
[1779425500897,23.08,77609.25,0.0,-0.69959,0.00021,25.00574]
[1779425501023,23.08,77609.25,0.0,-0.69959,0.00021,25.00574]
[1779425501101,23.08,77609.25,0.0,-0.69959,0.00021,25.0058]
[1779425506328,23.08,77607.83,0.0,-0.69988,0.00021,24.99428]
[1779425508716,23.08,77607.83,0.0,-0.69988,0.00021,24.99428]
[1779425508773,23.08,77607.83,0.0,-0.69988,0.00021,24.99428]
[1779425508818,23.08,77604.43,0.0,-0.70059,0.00021,24.96643]
[1779425509526,23.08,77604.43,0.0,-0.70059,0.00021,24.96643]
[1779425509627,23.08,77604.45,0.0,-0.70059,0.00021,24.96666]
[1779425515636,23.08,77604.58,0.0,-0.70055,0.00021,24.96804]
[1779425515773,23.08,77604.58,0.0,-0.70055,0.00021,24.96804]
[1779425515850,23.08,77603.11,0.0,-0.70086,0.00021,24.95599]
[1779425516360,23.08,77603.11,0.0,-0.70086,0.00021,24.95599]
[1779425516524,23.08,77603.11,0.0,-0.70086,0.00021,24.95599]
[1779425516625,23.08,77603.18,0.0,-0.70084,0.00021,24.95663]
[1779425522205,23.08,77603.18,0.0,-0.70084,0.00021,24.95676]
[1779425522273,23.08,77603.18,0.0,-0.70084,0.00021,24.95676]
[1779425522306,23.08,77603.18,0.0,-0.70083,0.00021,24.95696]
[1779425524457,23.08,77607.94,0.0,-0.69983,0.00021,24.99632]
[1779425525918,23.08,77607.94,0.0,-0.69983,0.00021,24.99632]
[1779425526025,23.08,77607.94,0.0,-0.69983,0.00021,24.99632]
[1779425526126,23.08,77610.81,0.0,-0.69923,0.00021,25.0199]
[1779425532509,23.08,77609.51,0.0,-0.6995,0.00021,25.0093]
[1779425533527,23.08,77609.51,0.0,-0.6995,0.00021,25.0093]
[1779425533560,23.08,77609.55,0.0,-0.69949,0.00021,25.00964]
[1779425535528,23.08,77609.72,0.0,-0.69946,0.00021,25.01105]
[1779425535531,23.08,77609.73,0.0,-0.69945,0.00021,25.01115]
[1779425540566,23.08,77609.37,0.0,-0.69953,0.00021,25.00825]
[1779425542719,23.08,77609.49,0.0,-0.6995,0.00021,25.00925]
[1779425542773,23.08,77609.49,0.0,-0.6995,0.00021,25.00925]
[1779425542875,23.08,77609.49,0.0,-0.6995,0.00021,25.00926]
[1779425548725,23.08,77609.13,0.0,-0.69958,0.00021,25.00635]
[1779425548772,23.08,77609.13,0.0,-0.69958,0.00021,25.00635]
[1779425548826,23.08,77609.1,0.0,-0.69958,0.00021,25.00616]
[1779425558165,23.09,77609.79,0.0,-0.69945,0.00021,25.00835]
[1779425558271,23.09,77609.79,0.0,-0.69945,0.00021,25.00835]
[1779425558694,23.09,77609.79,0.0,-0.69945,0.00021,25.00835]
[1779425558776,23.09,77609.79,0.0,-0.69945,0.00021,25.00835]
[1779425558874,23.09,77609.45,0.0,-0.69952,0.00021,25.00563]
[1779425564953,23.09,77610.82,0.0,-0.69923,0.00021,25.01696]
[1779425567538,23.09,77614.21,0.0,-0.69852,0.00021,25.0447]
[1779425567756,23.09,77614.3,0.0,-0.6985,0.00021,25.04542]
[1779425571965,23.09,77610.59,0.0,-0.69928,0.00021,25.0153]
[1779425572028,23.09,77610.59,0.0,-0.69928,0.00021,25.0153]
[1779425572205,23.09,77610.59,0.0,-0.69928,0.00021,25.0153]
[1779425572229,23.09,77608.17,0.0,-0.69978,0.00021,24.99546]
[1779425572277,23.09,77608.17,0.0,-0.69978,0.00021,24.99546]
[1779425577251,23.09,77607.72,0.0,-0.69987,0.00021,24.99191]
[1779425577272,23.09,77608.91,0.0,-0.69962,0.00021,25.00172]
[1779425577826,23.09,77610.73,0.0,-0.69924,0.00021,25.01667]
[1779425582861,23.09,77611.6,0.0,-0.69905,0.00021,25.02404]
[1779425587187,23.09,77611.33,0.0,-0.6991,0.00021,25.02214]
[1779425587273,23.09,77611.93,0.0,-0.69897,0.00021,25.02716]
[1779425587896,23.09,77611.82,0.0,-0.69899,0.00021,25.02636]
[1779425589523,23.09,77611.82,0.0,-0.69899,0.00021,25.02636]
[1779425589624,23.09,77611.82,0.0,-0.69899,0.00021,25.02656]
[1779425596959,23.09,77613.17,0.0,-0.69868,0.00021,25.03828]
[1779425601995,23.09,77614.22,0.0,-0.69845,0.00021,25.04737]
[1779425602296,23.09,77614.22,0.0,-0.69845,0.00021,25.04737]
[1779425602525,23.09,77614.22,0.0,-0.69845,0.00021,25.04737]
[1779425603188,23.09,77614.22,0.0,-0.69845,0.00021,25.04737]
[1779425603235,23.09,77615.69,0.0,-0.69814,0.00021,25.05945]
[1779425609043,23.1,77615.49,0.0,-0.69817,0.00021,25.05832]
[1779425611427,23.1,77616.45,0.0,-0.69798,0.00021,25.06278]
[1779425611522,23.1,77616.45,0.0,-0.69798,0.00021,25.06278]
[1779425612067,23.1,77615.21,0.0,-0.69824,0.00021,25.05276]
[1779425617102,23.1,77614.68,0.0,-0.69834,0.00021,25.04901]
[1779425622137,23.1,77612.42,0.0,-0.69879,0.00021,25.03114]
[1779425623526,23.1,77612.62,0.0,-0.69875,0.00021,25.03292]
[1779425624151,23.1,77612.84,0.0,-0.6987,0.00021,25.03485]
[1779425624546,23.1,77612.84,0.0,-0.6987,0.00021,25.03485]
[1779425624774,23.1,77612.84,0.0,-0.6987,0.00021,25.03485]
[1779425625160,23.1,77615.09,0.0,-0.69822,0.00021,25.05336]
[1779425630195,23.1,77615.07,0.0,-0.69821,0.00021,25.0538]
[1779425636236,23.11,77615.49,0.0,-0.6981,0.00021,25.05798]
[1779425638043,23.11,77615.38,0.0,-0.69812,0.00021,25.05721]
[1779425638272,23.11,77615.38,0.0,-0.69812,0.00021,25.05721]
[1779425638250,23.11,77615.76,0.0,-0.69804,0.00021,25.06043]
[1779425639258,23.11,77615.66,0.0,-0.69806,0.00021,25.05974]
[1779425644293,23.11,77615.31,0.0,-0.69811,0.00021,25.05752]
[1779425644937,23.11,77615.31,0.0,-0.69811,0.00021,25.05752]
[1779425646295,23.11,77614.57,0.0,-0.69827,0.00021,25.05162]
[1779425646308,23.11,77612.19,0.0,-0.69876,0.00021,25.03222]
[1779425646528,23.11,77612.19,0.0,-0.69876,0.00021,25.03222]
[1779425656379,23.11,77611.91,0.0,-0.69883,0.00021,25.02971]
[1779425662421,23.11,77611.77,0.0,-0.69886,0.00021,25.02835]
[1779425667456,23.11,77611.48,0.0,-0.69893,0.00021,25.02577]
[1779425672491,23.11,77610.71,0.0,-0.69912,0.00021,25.01567]
[1779425677527,23.11,77610.6,0.0,-0.69915,0.00021,25.01449]
[1779425683569,23.11,77608.38,0.0,-0.69962,0.00021,24.99601]
[1779425687596,23.11,77610.6,0.0,-0.69916,0.00021,25.01405]
[1779425688607,23.1,77605.97,0.0,-0.70013,0.00021,24.97602]
[1779425691627,23.1,77580.04,0.0,-0.70555,0.00021,24.76062]
[1779425692634,23.1,77575.56,0.0,-0.70647,0.00021,24.72309]
[1779425693832,23.1,77575.56,0.0,-0.70647,0.00021,24.72309]
[1779425693878,23.11,77575.47,0.0,-0.70649,0.00021,24.72245]
[1779425697525,23.11,77575.47,0.0,-0.70649,0.00021,24.72257]
[1779425701697,23.11,77572.46,0.0,-0.7071,0.00021,24.69755]
[1779425706857,23.11,77572.26,0.0,-0.70714,0.00021,24.696]
[1779425707025,23.11,77572.26,0.0,-0.70714,0.00021,24.696]
[1779425707124,23.11,77572.26,0.0,-0.70714,0.00021,24.69603]
[1779425712774,23.11,77573.64,0.0,-0.70685,0.00021,24.70778]
[1779425717809,23.11,77573.93,0.0,-0.70679,0.00021,24.71032]
[1779425721542,23.11,77573.38,0.0,-0.7069,0.00021,24.70576]
[1779425723532,23.11,77573.38,0.0,-0.7069,0.00021,24.70578]
[1779425730103,23.11,77573.48,0.0,-0.70687,0.00021,24.70678]
[1779425730275,23.11,77573.48,0.0,-0.70687,0.00021,24.70678]
[1779425730310,23.11,77573.55,0.0,-0.70686,0.00021,24.70742]
[1779425739962,23.11,77573.93,0.0,-0.70679,0.00021,24.70732]
[1779425744998,23.11,77575.11,0.0,-0.70655,0.00021,24.71738]
[1779425750033,23.11,77575.53,0.0,-0.70646,0.00021,24.72101]
[1779425753054,23.11,77578.07,0.0,-0.70593,0.00021,24.74237]
[1779425755527,23.11,77578.18,0.0,-0.70591,0.00021,24.74329]
[1779425755778,23.11,77578.18,0.0,-0.70591,0.00021,24.74329]
[1779425756075,23.11,77581.24,0.0,-0.70527,0.00021,24.76893]
[1779425761110,23.11,77580.16,0.0,-0.7055,0.00021,24.75977]
[1779425766145,23.11,77579.5,0.0,-0.70564,0.00021,24.75417]
[1779425771315,23.11,77580.0,0.0,-0.70553,0.00021,24.75829]
[1779425771376,23.11,77579.34,0.0,-0.70567,0.00021,24.75272]
[1779425771536,23.11,77579.34,0.0,-0.70567,0.00021,24.75272]
[1779425774201,23.11,77582.55,0.0,-0.70501,0.00021,24.77951]
[1779425780243,23.11,77581.98,0.0,-0.70514,0.00021,24.77433]
[1779425781250,23.11,77584.56,0.0,-0.7046,0.00021,24.79584]
[1779425786285,23.11,77585.05,0.0,-0.70451,0.00021,24.79948]
[1779425790315,23.1,77587.71,0.0,-0.70397,0.00021,24.8213]
[1779425795351,23.1,77587.39,0.0,-0.70407,0.00021,24.8145]
[1779425801394,23.1,77587.05,0.0,-0.70416,0.00021,24.81105]
[1779425806429,23.1,77587.01,0.0,-0.70418,0.00021,24.8102]
[1779425813478,23.1,77584.69,0.0,-0.70468,0.00021,24.79012]
[1779425824555,23.09,77583.78,0.0,-0.70489,0.00021,24.78164]
[1779425832611,23.09,77583.77,0.0,-0.70491,0.00021,24.78086]
[1779425844695,23.09,77583.53,0.0,-0.70499,0.00021,24.77776]
[1779425850737,23.09,77583.89,0.0,-0.70493,0.00021,24.78015]
[1779425855771,23.09,77582.46,0.0,-0.70526,0.00021,24.76417]
[1779425860808,23.09,77582.67,0.0,-0.70522,0.00021,24.76569]
[1779425862822,23.09,77585.26,0.0,-0.70469,0.00021,24.78727]
[1779425867857,23.09,77587.9,0.0,-0.70413,0.00021,24.80962]
[1779425872892,23.09,77588.47,0.0,-0.704,0.00021,24.81461]
[1779425876920,23.09,77591.27,0.0,-0.70342,0.00021,24.83813]
[1779425881957,23.09,77590.96,0.0,-0.70348,0.00021,24.83572]
[1779425886994,23.09,77590.14,0.0,-0.70364,0.00021,24.82913]
[1779425893036,23.09,77590.03,0.0,-0.70366,0.00021,24.82853]
[1779425898071,23.09,77588.91,0.0,-0.70388,0.00021,24.8195]
[1779425904113,23.09,77589.47,0.0,-0.70375,0.00021,24.82455]
[1779425909148,23.09,77589.43,0.0,-0.70375,0.00021,24.82454]
[1779425914183,23.09,77589.22,0.0,-0.70381,0.00021,24.81956]
[1779425919218,23.09,77589.0,0.0,-0.70385,0.00021,24.81809]
[1779425925260,23.1,77589.22,0.0,-0.70379,0.00021,24.82043]
[1779425931302,23.1,77589.29,0.0,-0.70376,0.00021,24.82145]
[1779425937344,23.1,77589.33,0.0,-0.70374,0.00021,24.82222]
[1779425942379,23.1,77589.8,0.0,-0.70364,0.00021,24.8265]
[1779425947414,23.1,77589.57,0.0,-0.70367,0.00021,24.82496]
[1779425953460,23.1,77589.98,0.0,-0.70358,0.00021,24.82881]
[1779425958496,23.1,77588.14,0.0,-0.70395,0.00021,24.81383]
[1779425960510,23.1,77590.5,0.0,-0.70345,0.00021,24.83365]
[1779425965545,23.11,77589.07,0.0,-0.70374,0.00021,24.8221]
[1779425967612,23.11,77588.97,0.0,-0.70376,0.00021,24.82135]
[1779425967779,23.11,77588.44,0.0,-0.70387,0.00021,24.81701]
[1779425968566,23.11,77588.27,0.0,-0.7039,0.00021,24.81568]
[1779425973600,23.11,77587.44,0.0,-0.70409,0.00021,24.80558]
[1779425978665,23.11,77587.41,0.0,-0.70408,0.00021,24.80571]
[1779425983700,23.11,77587.05,0.0,-0.70415,0.00021,24.80306]
[1779425988735,23.11,77587.77,0.0,-0.70399,0.00021,24.80939]
[1779425997799,23.11,77587.62,0.0,-0.70401,0.00021,24.80862]
[1779426001827,23.11,77582.88,0.0,-0.70499,0.00021,24.76924]
[1779426003061,23.11,77576.86,0.0,-0.70624,0.00021,24.71872]
[1779426008876,23.11,77580.66,0.0,-0.70545,0.00021,24.7508]
[1779426010599,23.11,77580.66,0.0,-0.70545,0.00021,24.7508]
[1779426010701,23.11,77584.04,0.0,-0.70474,0.00021,24.77921]
[1779426010777,23.11,77584.04,0.0,-0.70474,0.00021,24.77921]
[1779426016449,23.11,77585.81,0.0,-0.70437,0.00021,24.7943]
[1779426021967,23.12,77586.13,0.0,-0.70429,0.00021,24.79739]
[1779426024916,23.12,77586.49,0.0,-0.70421,0.00021,24.80051]
[1779426025030,23.12,77586.49,0.0,-0.70421,0.00021,24.80051]
[1779426025130,23.12,77586.48,0.0,-0.70421,0.00021,24.80048]
[1779426031031,23.12,77584.67,0.0,-0.7046,0.00021,24.78219]
[1779426038080,23.12,77580.93,0.0,-0.70537,0.00021,24.75127]
[1779426039088,23.12,77578.66,0.0,-0.70584,0.00021,24.73223]
[1779426044123,23.12,77578.66,0.0,-0.70584,0.00021,24.73224]
[1779426050165,23.12,77578.3,0.0,-0.70592,0.00021,24.72917]
[1779426056208,23.12,77576.62,0.0,-0.70627,0.00021,24.71501]
[1779426062250,23.12,77576.19,0.0,-0.70636,0.00021,24.7114]
[1779426067283,23.12,77576.19,0.0,-0.70635,0.00021,24.71144]
[1779426067524,23.12,77576.19,0.0,-0.70635,0.00021,24.71144]
[1779426067626,23.12,77576.19,0.0,-0.70635,0.00021,24.7115]
[1779426080376,23.12,77575.75,0.0,-0.70642,0.00021,24.70864]
[1779426089439,23.12,77575.55,0.0,-0.70645,0.00021,24.70765]
[1779426102530,23.13,77575.98,0.0,-0.70636,0.00021,24.70855]
[1779426103537,23.13,77573.53,0.0,-0.70686,0.00021,24.68796]
[1779426111593,23.13,77573.54,0.0,-0.70686,0.00021,24.68827]
[1779426116628,23.13,77573.62,0.0,-0.70684,0.00021,24.68905]
[1779426130726,23.13,77573.6,0.0,-0.70684,0.00021,24.6891]
[1779426135761,23.13,77573.63,0.0,-0.70683,0.00021,24.6894]
[1779426138782,23.13,77575.94,0.0,-0.70635,0.00021,24.70884]
[1779426140796,23.13,77578.56,0.0,-0.70581,0.00021,24.73077]
[1779426145831,23.13,77576.06,0.0,-0.70633,0.00021,24.70957]
[1779426150866,23.13,77577.33,0.0,-0.70607,0.00021,24.72004]
[1779426155902,23.13,77578.51,0.0,-0.70586,0.00021,24.72608]
[1779426157916,23.13,77581.58,0.0,-0.70522,0.00021,24.75166]
[1779426162951,23.12,77581.83,0.0,-0.70518,0.00021,24.75329]
[1779426167998,23.12,77583.06,0.0,-0.70494,0.00021,24.76318]
[1779426173033,23.12,77582.81,0.0,-0.70499,0.00021,24.76106]
[1779426178068,23.12,77581.44,0.0,-0.70527,0.00021,24.74958]
[1779426183103,23.12,77580.96,0.0,-0.70537,0.00021,24.74556]
[1779426190152,23.12,77581.66,0.0,-0.70523,0.00021,24.75141]
[1779426195187,23.12,77581.18,0.0,-0.70533,0.00021,24.74741]
[1779426198209,23.12,77578.4,0.0,-0.7059,0.00021,24.72417]
[1779426203244,23.12,77577.11,0.0,-0.70618,0.00021,24.71319]
[1779426207272,23.12,77572.73,0.0,-0.70709,0.00021,24.67625]
[1779426212309,23.12,77555.08,0.0,-0.71076,0.00021,24.52291]
[1779426213315,23.12,77550.48,0.0,-0.71171,0.00021,24.48356]
[1779426214322,23.12,77553.99,0.0,-0.71099,0.00021,24.51361]
[1779426217343,23.12,77557.39,0.0,-0.71028,0.00021,24.54297]
[1779426218350,23.12,77559.73,0.0,-0.70979,0.00021,24.56301]
[1779426223385,23.12,77561.74,0.0,-0.70936,0.00021,24.58051]
[1779426229427,23.13,77560.64,0.0,-0.70958,0.00021,24.57162]
[1779426234461,23.13,77560.14,0.0,-0.70967,0.00021,24.56787]
[1779426239497,23.13,77559.65,0.0,-0.70976,0.00021,24.56428]
[1779426244531,23.13,77562.36,0.0,-0.70918,0.00021,24.58792]
[1779426246546,23.13,77564.61,0.0,-0.70871,0.00021,24.60721]
[1779426251581,23.13,77566.1,0.0,-0.70839,0.00021,24.62021]
[1779426256616,23.13,77566.43,0.0,-0.70832,0.00021,24.62333]
[1779426261651,23.13,77565.53,0.0,-0.70849,0.00021,24.61604]
[1779426265680,23.14,77568.15,0.0,-0.70795,0.00021,24.63842]
[1779426271722,23.14,77568.71,0.0,-0.70785,0.00021,24.6398]
[1779426276757,23.14,77565.58,0.0,-0.70849,0.00021,24.61356]
[1779426279778,23.14,77570.97,0.0,-0.70737,0.00021,24.65927]
[1779426280785,23.14,77574.57,0.0,-0.70662,0.00021,24.68959]
[1779426282799,23.14,77578.11,0.0,-0.70589,0.00021,24.71929]
[1779426287834,23.14,77577.05,0.0,-0.70611,0.00021,24.71027]
[1779426290855,23.14,77580.22,0.0,-0.70545,0.00021,24.73673]
[1779426294886,23.14,77574.35,0.0,-0.70668,0.00021,24.68732]
[1779426295893,23.14,77571.31,0.0,-0.70731,0.00021,24.66172]
[1779426298913,23.14,77575.14,0.0,-0.70651,0.00021,24.69395]
[1779426299921,23.14,77577.5,0.0,-0.70602,0.00021,24.71374]
[1779426302947,23.14,77580.75,0.0,-0.70535,0.00021,24.74085]
[1779426307820,23.13,77580.71,0.0,-0.70537,0.00021,24.7403]
[1779426307982,23.13,77581.69,0.0,-0.70516,0.00021,24.74844]
[1779426308032,23.13,77581.69,0.0,-0.70516,0.00021,24.74844]
[1779426314027,23.13,77581.48,0.0,-0.70521,0.00021,24.7464]
[1779426318055,23.13,77578.97,0.0,-0.70574,0.00021,24.72526]
[1779426321076,23.13,77576.29,0.0,-0.7063,0.00021,24.70267]
[1779426332158,23.13,77576.36,0.0,-0.70631,0.00021,24.69937]
[1779426337465,23.13,77576.27,0.0,-0.70633,0.00021,24.69854]
[1779426343235,23.13,77576.66,0.0,-0.70626,0.00021,24.70137]
[1779426348270,23.13,77576.74,0.0,-0.70626,0.00021,24.70165]
[1779426353305,23.13,77577.24,0.0,-0.70616,0.00021,24.70547]
[1779426358340,23.13,77577.03,0.0,-0.70622,0.00021,24.7033]
[1779426359652,23.13,77577.03,0.0,-0.70622,0.00021,24.7033]
[1779426359778,23.13,77577.03,0.0,-0.70622,0.00021,24.7033]
[1779426359874,23.13,77576.99,0.0,-0.70623,0.00021,24.70289]
[1779426365390,23.13,77577.22,0.0,-0.70619,0.00021,24.70431]
[1779426367405,23.12,77581.44,0.0,-0.70532,0.00021,24.73952]
[1779426370426,23.12,77584.18,0.0,-0.70476,0.00021,24.76209]
[1779426373447,23.12,77588.51,0.0,-0.70386,0.00021,24.798]
[1779426378482,23.12,77589.97,0.0,-0.70356,0.00021,24.81028]
[1779426383517,23.12,77590.21,0.0,-0.7035,0.00021,24.8124]
[1779426384264,23.12,77590.21,0.0,-0.7035,0.00021,24.8124]
[1779426384274,23.12,77590.21,0.0,-0.7035,0.00021,24.8124]
[1779426384524,23.12,77590.32,0.0,-0.70348,0.00021,24.81334]
[1779426388552,23.12,77594.25,0.0,-0.70266,0.00021,24.84609]
[1779426389559,23.12,77597.17,0.0,-0.70205,0.00021,24.87026]
[1779426392580,23.12,77601.87,0.0,-0.70109,0.00021,24.9054]
[1779426394808,23.12,77603.11,0.0,-0.70083,0.00021,24.91556]
[1779426397525,23.12,77603.16,0.0,-0.70082,0.00021,24.9158]
[1779426397615,23.12,77603.23,0.0,-0.70081,0.00021,24.91632]
[1779426401088,23.12,77600.62,0.0,-0.70136,0.00021,24.89472]
[1779426401276,23.12,77601.18,0.0,-0.70124,0.00021,24.8993]
[1779426401644,23.12,77601.7,0.0,-0.70113,0.00021,24.90355]
[1779426407275,23.12,77601.62,0.0,-0.70116,0.00021,24.9027]
[1779426407536,23.12,77601.62,0.0,-0.70116,0.00021,24.9027]
[1779426407687,23.12,77601.66,0.0,-0.70115,0.00021,24.90293]
[1779426412722,23.12,77601.62,0.0,-0.70116,0.00021,24.90237]
[1779426417757,23.12,77602.26,0.0,-0.70104,0.00021,24.90739]
[1779426422792,23.12,77602.52,0.0,-0.70099,0.00021,24.9093]
[1779426427827,23.12,77602.23,0.0,-0.70105,0.00021,24.90673]
[1779426428754,23.12,77602.23,0.0,-0.70105,0.00021,24.90673]
[1779426430133,23.12,77603.26,0.0,-0.70084,0.00021,24.91519]
[1779426430275,23.12,77603.69,0.0,-0.70075,0.00021,24.9187]
[1779426430181,23.12,77603.69,0.0,-0.70075,0.00021,24.9187]
[1779426433869,23.12,77605.93,0.0,-0.70028,0.00021,24.93699]
[1779426434876,23.12,77615.37,0.0,-0.6983,0.00021,25.01432]
[1779426439911,23.12,77614.13,0.0,-0.69856,0.00021,25.00419]
[1779426444946,23.12,77613.03,0.0,-0.69879,0.00021,24.99522]
[1779426447967,23.12,77608.83,0.0,-0.69967,0.00021,24.96088]
[1779426448974,23.12,77602.18,0.0,-0.70107,0.00021,24.90616]
[1779426455017,23.12,77603.31,0.0,-0.70085,0.00021,24.91187]
[1779426458037,23.12,77609.13,0.0,-0.69964,0.00021,24.95963]
[1779426460051,23.12,77611.5,0.0,-0.69914,0.00021,24.9789]
[1779426465086,23.12,77610.51,0.0,-0.69936,0.00021,24.97043]
[1779426470121,23.12,77609.29,0.0,-0.69962,0.00021,24.96015]
[1779426475130,23.11,77610.21,0.0,-0.69944,0.00021,24.96746]
[1779426476186,23.11,77619.06,0.0,-0.69758,0.00021,25.03966]
[1779426479206,23.11,77619.9,0.0,-0.6974,0.00021,25.04644]
[1779426485284,23.11,77618.63,0.0,-0.69767,0.00021,25.03601]
[1779426485375,23.11,77619.05,0.0,-0.69759,0.00021,25.03943]
[1779426491294,23.11,77620.78,0.0,-0.69722,0.00021,25.05347]
[1779426493272,23.11,77621.01,0.0,-0.69717,0.00021,25.05542]
[1779426493308,23.11,77622.23,0.0,-0.69691,0.00021,25.06532]
[1779426494903,23.11,77622.23,0.0,-0.69691,0.00021,25.06532]
[1779426495030,23.11,77622.23,0.0,-0.69691,0.00021,25.06532]
[1779426495129,23.11,77623.81,0.0,-0.69658,0.00021,25.07831]
[1779426495322,23.11,77621.97,0.0,-0.69696,0.00021,25.06339]
[1779426500996,23.12,77621.59,0.0,-0.69703,0.00021,25.06068]
[1779426501023,23.12,77621.59,0.0,-0.69703,0.00021,25.06068]
[1779426501097,23.12,77621.59,0.0,-0.69703,0.00021,25.06088]
[1779426506399,23.12,77620.31,0.0,-0.69728,0.00021,25.05107]
[1779426509657,23.12,77620.25,0.0,-0.69729,0.00021,25.05071]
[1779426510063,23.12,77620.25,0.0,-0.69729,0.00021,25.05071]
[1779426510105,23.12,77620.25,0.0,-0.69728,0.00021,25.05111]
[1779426510278,23.12,77620.25,0.0,-0.69728,0.00021,25.05111]
[1779426515461,23.12,77621.07,0.0,-0.69711,0.00021,25.05489]
[1779426520496,23.13,77621.76,0.0,-0.69694,0.00021,25.06135]
[1779426525532,23.13,77621.29,0.0,-0.69702,0.00021,25.05824]
[1779426530567,23.13,77621.38,0.0,-0.69698,0.00021,25.05972]
[1779426535602,23.13,77621.71,0.0,-0.69689,0.00021,25.06314]
[1779426540640,23.14,77622.62,0.0,-0.69668,0.00021,25.07127]
[1779426545673,23.14,77621.43,0.0,-0.69691,0.00021,25.0624]
[1779426551715,23.14,77620.98,0.0,-0.69698,0.00021,25.0597]
[1779426557757,23.14,77621.99,0.0,-0.69674,0.00021,25.06883]
[1779426562794,23.15,77623.95,0.0,-0.69631,0.00021,25.08543]
[1779426567829,23.15,77624.7,0.0,-0.69613,0.00021,25.09218]
[1779426573871,23.15,77626.19,0.0,-0.69582,0.00021,25.10145]
[1779426583941,23.16,77627.54,0.0,-0.6955,0.00021,25.11357]
[1779426593004,23.16,77628.35,0.0,-0.6953,0.00021,25.1212]
[1779426601062,23.16,77631.25,0.0,-0.69466,0.00021,25.14545]
[1779426604528,23.16,77631.45,0.0,-0.69461,0.00021,25.14736]
[1779426604774,23.16,77631.45,0.0,-0.69461,0.00021,25.14736]
[1779426605037,23.16,77631.45,0.0,-0.69461,0.00021,25.14736]
[1779426605101,23.16,77631.82,0.0,-0.69453,0.00021,25.15043]
[1779426607248,23.16,77631.96,0.0,-0.6945,0.00021,25.15165]
[1779426607117,23.17,77640.44,0.0,-0.6927,0.00021,25.21961]
[1779426609131,23.17,77643.64,0.0,-0.69202,0.00021,25.24541]
[1779426610138,23.17,77646.95,0.0,-0.69131,0.00021,25.27183]
[1779426615173,23.17,77648.17,0.0,-0.69103,0.00021,25.28213]
[1779426620208,23.17,77652.09,0.0,-0.69019,0.00021,25.31364]
[1779426625243,23.17,77652.65,0.0,-0.69006,0.00021,25.31844]
[1779426630279,23.17,77652.78,0.0,-0.69002,0.00021,25.3198]
[1779426635314,23.18,77652.84,0.0,-0.69002,0.00021,25.317]
[1779426641356,23.18,77652.56,0.0,-0.69008,0.00021,25.31498]
[1779426642363,23.18,77648.73,0.0,-0.69089,0.00021,25.2848]
[1779426647420,23.18,77646.51,0.0,-0.69135,0.00021,25.2675]
[1779426649587,23.18,77646.45,0.0,-0.69136,0.00021,25.26716]
[1779426649676,23.18,77637.61,0.0,-0.69323,0.00021,25.19692]
[1779426650423,23.18,77634.87,0.0,-0.69381,0.00021,25.17504]
[1779426655746,23.18,77633.64,0.0,-0.69407,0.00021,25.16511]
[1779426659273,23.18,77632.68,0.0,-0.69427,0.00021,25.15739]
[1779426659374,23.18,77632.96,0.0,-0.69421,0.00021,25.15963]
[1779426660493,23.18,77631.7,0.0,-0.69448,0.00021,25.14953]
[1779426666138,23.18,77631.88,0.0,-0.69444,0.00021,25.15102]
[1779426667274,23.18,77631.88,0.0,-0.69444,0.00021,25.15105]
[1779426667349,23.18,77632.34,0.0,-0.69434,0.00021,25.15475]
[1779426668134,23.18,77632.34,0.0,-0.69434,0.00021,25.15475]
[1779426668271,23.18,77632.34,0.0,-0.69434,0.00021,25.15475]
[1779426668373,23.18,77632.34,0.0,-0.69434,0.00021,25.15477]
[1779426669272,23.18,77632.34,0.0,-0.69434,0.00021,25.15477]
[1779426669373,23.18,77632.32,0.0,-0.69434,0.00021,25.15462]
[1779426673998,23.18,77633.23,0.0,-0.69415,0.00021,25.16194]
[1779426679626,23.18,77633.1,0.0,-0.69418,0.00021,25.16099]
[1779426681640,23.18,77627.78,0.0,-0.6953,0.00021,25.11833]
[1779426683083,23.18,77627.78,0.0,-0.6953,0.00021,25.11833]
[1779426683272,23.18,77627.78,0.0,-0.6953,0.00021,25.11833]
[1779426683339,23.18,77623.78,0.0,-0.69614,0.00021,25.0862]
[1779426691710,23.18,77623.04,0.0,-0.69629,0.00021,25.07757]
[1779426696745,23.18,77623.01,0.0,-0.69628,0.00021,25.0779]
[1779426698759,23.18,77619.54,0.0,-0.697,0.00021,25.05001]
[1779426703794,23.18,77618.8,0.0,-0.69715,0.00021,25.04431]
[1779426706815,23.19,77615.44,0.0,-0.69785,0.00021,25.01726]
[1779426711851,23.19,77615.38,0.0,-0.69785,0.00021,25.01711]
[1779426713865,23.19,77613.1,0.0,-0.69833,0.00021,24.99869]
[1779426714872,23.19,77609.7,0.0,-0.69904,0.00021,24.97106]
[1779426719906,23.19,77609.46,0.0,-0.69908,0.00021,24.96939]
[1779426721921,23.19,77607.23,0.0,-0.69955,0.00021,24.9512]
[1779426726956,23.19,77608.22,0.0,-0.69934,0.00021,24.95933]
[1779426731991,23.19,77608.18,0.0,-0.69935,0.00021,24.95896]
[1779426740047,23.19,77608.75,0.0,-0.69924,0.00021,24.96343]
[1779426745083,23.19,77608.84,0.0,-0.69922,0.00021,24.96397]
[1779426752131,23.19,77608.3,0.0,-0.69937,0.00021,24.95565]
[1779426757166,23.18,77607.43,0.0,-0.69955,0.00021,24.9483]
[1779426762202,23.18,77607.54,0.0,-0.69954,0.00021,24.94894]
[1779426767237,23.18,77607.27,0.0,-0.6996,0.00021,24.94647]
[1779426772272,23.18,77608.08,0.0,-0.69944,0.00021,24.9528]
[1779426777307,23.18,77607.39,0.0,-0.69959,0.00021,24.94685]
[1779426782342,23.18,77608.28,0.0,-0.69942,0.00021,24.95372]
[1779426790398,23.18,77608.5,0.0,-0.69939,0.00021,24.95484]
[1779426791405,23.18,77614.09,0.0,-0.69822,0.00021,25.0004]
[1779426794425,23.18,77610.26,0.0,-0.69902,0.00021,24.96907]
[1779426799461,23.18,77610.37,0.0,-0.699,0.00021,24.96988]
[1779426805503,23.18,77610.98,0.0,-0.69889,0.00021,24.97434]
[1779426810537,23.17,77611.09,0.0,-0.69888,0.00021,24.97474]
[1779426812552,23.17,77617.17,0.0,-0.69763,0.00021,25.0206]
[1779426813560,23.17,77619.61,0.0,-0.69711,0.00021,25.04042]
[1779426818594,23.17,77621.15,0.0,-0.69679,0.00021,25.05299]
[1779426822622,23.17,77618.16,0.0,-0.69741,0.00021,25.02893]
[1779426827657,23.18,77620.47,0.0,-0.69691,0.00021,25.04802]
[1779426832692,23.18,77620.51,0.0,-0.69689,0.00021,25.04874]
[1779426841755,23.18,77621.36,0.0,-0.69669,0.00021,25.05641]
[1779426846790,23.18,77621.1,0.0,-0.69674,0.00021,25.05479]
[1779426851824,23.18,77620.37,0.0,-0.69687,0.00021,25.04952]
[1779426858874,23.19,77620.92,0.0,-0.69674,0.00021,25.05478]
[1779426864917,23.19,77621.56,0.0,-0.69658,0.00021,25.06064]
[1779426871966,23.19,77620.45,0.0,-0.69681,0.00021,25.04893]
[1779426877002,23.19,77619.99,0.0,-0.69689,0.00021,25.04585]
[1779426885058,23.2,77619.84,0.0,-0.6969,0.00021,25.04549]
[1779426887072,23.2,77615.33,0.0,-0.69785,0.00021,25.00906]
[1779426892107,23.2,77613.37,0.0,-0.69825,0.00021,24.99332]
[1779426897142,23.2,77614.45,0.0,-0.69802,0.00021,25.00225]
[1779426903184,23.2,77619.1,0.0,-0.69704,0.00021,25.04002]
[1779426908219,23.2,77620.43,0.0,-0.69675,0.00021,25.05109]
[1779426911240,23.2,77624.35,0.0,-0.69593,0.00021,25.08289]
[1779426918290,23.2,77625.48,0.0,-0.69568,0.00021,25.0923]
[1779426923325,23.2,77627.58,0.0,-0.69523,0.00021,25.10946]
[1779426928359,23.2,77629.17,0.0,-0.69489,0.00021,25.12244]
[1779426933396,23.2,77627.11,0.0,-0.69534,0.00021,25.1026]
[1779426937423,23.2,77624.51,0.0,-0.69588,0.00021,25.08203]
[1779426942459,23.21,77624.48,0.0,-0.69587,0.00021,25.08227]
[1779426948501,23.21,77624.28,0.0,-0.69589,0.00021,25.08128]
[1779426956557,23.21,77624.59,0.0,-0.6958,0.00021,25.08465]
[1779426961592,23.21,77627.08,0.0,-0.69527,0.00021,25.10518]
[1779426966627,23.21,77627.6,0.0,-0.69514,0.00021,25.10981]
[1779426971662,23.22,77627.56,0.0,-0.69514,0.00021,25.10997]
[1779426978711,23.22,77627.94,0.0,-0.69504,0.00021,25.11368]
[1779426980725,23.22,77625.53,0.0,-0.69554,0.00021,25.09454]
[1779426988782,23.22,77625.64,0.0,-0.6955,0.00021,25.09633]
[1779426995831,23.22,77623.27,0.0,-0.69599,0.00021,25.07449]
[1779427006908,23.23,77624.86,0.0,-0.69562,0.00021,25.08858]
[1779427016979,23.23,77624.86,0.0,-0.69559,0.00021,25.08971]
[1779427022014,23.23,77624.93,0.0,-0.69557,0.00021,25.09071]
[1779427028056,23.24,77624.91,0.0,-0.69556,0.00021,25.09107]
[1779427034098,23.24,77624.59,0.0,-0.69561,0.00021,25.08896]
[1779427045175,23.24,77624.91,0.0,-0.69552,0.00021,25.09229]
[1779427050210,23.24,77627.47,0.0,-0.69498,0.00021,25.11308]
[1779427055245,23.24,77628.52,0.0,-0.69477,0.00021,25.11813]
[1779427061287,23.24,77627.96,0.0,-0.69488,0.00021,25.11391]
[1779427068336,23.24,77628.14,0.0,-0.69483,0.00021,25.11573]
[1779427073370,23.25,77627.34,0.0,-0.69499,0.00021,25.10963]
[1779427078406,23.25,77627.63,0.0,-0.69492,0.00021,25.11228]
[1779427083441,23.25,77625.64,0.0,-0.69533,0.00021,25.09664]
[1779427090490,23.25,77625.56,0.0,-0.69534,0.00021,25.09642]
[1779427095525,23.25,77625.52,0.0,-0.69534,0.00021,25.09635]
[1779427108618,23.25,77625.59,0.0,-0.69531,0.00021,25.09752]
[1779427113653,23.25,77624.4,0.0,-0.69558,0.00021,25.08456]
[1779427118688,23.25,77622.83,0.0,-0.69591,0.00021,25.07181]
[1779427125737,23.25,77622.46,0.0,-0.69599,0.00021,25.06874]
[1779427130772,23.25,77621.92,0.0,-0.69611,0.00021,25.06431]
[1779427131779,23.25,77618.06,0.0,-0.69692,0.00021,25.03312]
[1779427133793,23.25,77614.54,0.0,-0.69766,0.00021,25.00455]
[1779427138828,23.25,77614.62,0.0,-0.69765,0.00021,25.00499]
[1779427145877,23.25,77614.48,0.0,-0.69769,0.00021,25.00354]
[1779427150912,23.25,77618.54,0.0,-0.69684,0.00021,25.03608]
[1779427155947,23.25,77620.14,0.0,-0.69652,0.00021,25.04859]
[1779427160982,23.24,77619.14,0.0,-0.69674,0.00021,25.04012]
[1779427167025,23.24,77620.04,0.0,-0.69656,0.00021,25.04692]
[1779427172060,23.24,77618.95,0.0,-0.69682,0.00021,25.03417]
[1779427173067,23.24,77615.57,0.0,-0.69753,0.00021,25.00676]
[1779427180293,23.24,77616.33,0.0,-0.69738,0.00021,25.01276]
[1779427190190,23.24,77616.22,0.0,-0.69743,0.00021,25.01064]
[1779427196232,23.24,77616.34,0.0,-0.69742,0.00021,25.01106]
[1779427199253,23.23,77618.73,0.0,-0.69693,0.00021,25.03015]
[1779427204288,23.23,77617.35,0.0,-0.69723,0.00021,25.01858]
[1779427209324,23.23,77618.06,0.0,-0.69709,0.00021,25.02386]
[1779427211339,23.23,77620.79,0.0,-0.69653,0.00021,25.0457]
[1779427216373,23.23,77617.71,0.0,-0.69719,0.00021,25.02033]
[1779427221408,23.23,77618.04,0.0,-0.69713,0.00021,25.02256]
[1779427226443,23.23,77616.95,0.0,-0.69737,0.00021,25.01337]
[1779427231478,23.23,77616.18,0.0,-0.69756,0.00021,25.00328]
[1779427236513,23.22,77616.13,0.0,-0.69757,0.00021,25.00263]
[1779427241548,23.22,77616.05,0.0,-0.6976,0.00021,25.00175]
[1779427246583,23.22,77615.69,0.0,-0.69768,0.00021,24.9986]
[1779427252625,23.22,77615.66,0.0,-0.69769,0.00021,24.9981]
[1779427254639,23.22,77606.76,0.0,-0.69956,0.00021,24.92567]
[1779427255646,23.22,77601.57,0.0,-0.70064,0.00021,24.88325]
[1779427259674,23.22,77599.27,0.0,-0.70112,0.00021,24.8646]
[1779427265717,23.22,77598.17,0.0,-0.70134,0.00021,24.85584]
[1779427271759,23.22,77597.52,0.0,-0.70148,0.00021,24.85042]
[1779427277801,23.22,77597.56,0.0,-0.70147,0.00021,24.85064]
[1779427282836,23.22,77597.94,0.0,-0.70139,0.00021,24.85368]
[1779427288878,23.22,77597.95,0.0,-0.70139,0.00021,24.85368]
[1779427293914,23.22,77597.51,0.0,-0.70151,0.00021,24.84643]
[1779427296937,23.22,77594.83,0.0,-0.70207,0.00021,24.82426]
[1779427297944,23.22,77589.79,0.0,-0.70312,0.00021,24.78254]
[1779427302979,23.22,77590.75,0.0,-0.70294,0.00021,24.79003]
[1779427308017,23.22,77589.76,0.0,-0.70315,0.00021,24.78136]
[1779427308873,23.22,77589.76,0.0,-0.70315,0.00021,24.78136]
[1779427309023,23.22,77589.76,0.0,-0.70315,0.00021,24.78136]
[1779427309024,23.22,77590.43,0.0,-0.70302,0.00021,24.78681]
[1779427314059,23.22,77588.29,0.0,-0.70347,0.00021,24.76871]
[1779427315090,23.22,77588.29,0.0,-0.70347,0.00021,24.76871]
[1779427315274,23.22,77587.94,0.0,-0.70355,0.00021,24.76577]
[1779427316073,23.22,77587.59,0.0,-0.70362,0.00021,24.76282]
[1779427321108,23.22,77587.87,0.0,-0.70357,0.00021,24.76493]
[1779427326144,23.22,77586.5,0.0,-0.70386,0.00021,24.75328]
[1779427331180,23.21,77588.09,0.0,-0.70354,0.00021,24.76604]
[1779427336214,23.21,77588.96,0.0,-0.70337,0.00021,24.77278]
[1779427341249,23.21,77587.71,0.0,-0.70365,0.00021,24.76193]
[1779427346284,23.21,77588.0,0.0,-0.7036,0.00021,24.76387]
[1779427351319,23.21,77587.4,0.0,-0.70376,0.00021,24.75483]
[1779427356353,23.21,77587.89,0.0,-0.70367,0.00021,24.75833]
[1779427359375,23.21,77584.26,0.0,-0.70443,0.00021,24.72792]
[1779427364411,23.2,77583.05,0.0,-0.70469,0.00021,24.71751]
[1779427369445,23.2,77582.2,0.0,-0.70488,0.00021,24.71001]
[1779427375486,23.2,77581.99,0.0,-0.70494,0.00021,24.70769]
[1779427380522,23.2,77580.03,0.0,-0.70536,0.00021,24.69085]
[1779427382536,23.2,77577.08,0.0,-0.70597,0.00021,24.66602]
[1779427387571,23.2,77576.82,0.0,-0.70604,0.00021,24.66353]
[1779427392605,23.2,77576.76,0.0,-0.70606,0.00021,24.66275]
[1779427400662,23.2,77576.77,0.0,-0.70606,0.00021,24.66246]
[1779427405697,23.2,77576.21,0.0,-0.70618,0.00021,24.65758]
[1779427413753,23.19,77572.03,0.0,-0.70708,0.00021,24.61873]
[1779427414760,23.19,77569.78,0.0,-0.70754,0.00021,24.59984]
[1779427417781,23.2,77565.35,0.0,-0.70846,0.00021,24.56264]
[1779427418788,23.19,77562.46,0.0,-0.70905,0.00021,24.5382]
[1779427423822,23.19,77560.7,0.0,-0.70943,0.00021,24.52297]
[1779427429865,23.19,77561.01,0.0,-0.70937,0.00021,24.52513]
[1779427432886,23.19,77558.56,0.0,-0.70989,0.00021,24.50413]
[1779427433893,23.19,77553.07,0.0,-0.71102,0.00021,24.45742]
[1779427435907,23.19,77550.82,0.0,-0.71148,0.00021,24.43822]
[1779427436916,23.19,77542.68,0.0,-0.71315,0.00021,24.36862]
[1779427437923,23.19,77532.06,0.0,-0.71533,0.0002,24.27717]
[1779427438930,23.19,77532.08,0.0,-0.71533,0.0002,24.27729]
[1779427443965,23.19,77531.89,0.0,-0.71537,0.0002,24.27534]
[1779427445979,23.19,77528.92,0.0,-0.71598,0.0002,24.24954]
[1779427451014,23.19,77528.64,0.0,-0.71605,0.0002,24.24692]
[1779427456049,23.19,77529.03,0.0,-0.71597,0.0002,24.25007]
[1779427461842,23.19,77529.17,0.0,-0.71595,0.0002,24.25123]
[1779427461890,23.19,77529.17,0.0,-0.71595,0.0002,24.25097]
[1779427463098,23.19,77525.89,0.0,-0.71662,0.0002,24.22249]
[1779427465112,23.19,77523.71,0.0,-0.71707,0.0002,24.20353]
[1779427466119,23.19,77516.83,0.0,-0.71847,0.0002,24.1436]
[1779427467125,23.19,77513.93,0.0,-0.71906,0.0002,24.1183]
[1779427469140,23.19,77511.27,0.0,-0.7196,0.0002,24.09515]
[1779427470147,23.19,77506.39,0.0,-0.72058,0.0002,24.05241]
[1779427475185,23.19,77502.96,0.0,-0.72129,0.0002,24.01893]
[1779427480392,23.19,77502.16,0.0,-0.72146,0.0002,24.01168]
[1779427480519,23.19,77502.16,0.0,-0.72146,0.0002,24.01168]
[1779427481229,23.19,77502.11,0.0,-0.72147,0.0002,24.01114]
[1779427487273,23.19,77502.18,0.0,-0.72147,0.0002,24.01145]
[1779427493313,23.19,77502.08,0.0,-0.72149,0.0002,24.01027]
[1779427495023,23.19,77502.08,0.0,-0.72149,0.0002,24.01027]
[1779427500315,23.19,77502.39,0.0,-0.72144,0.0002,24.01268]
[1779427500521,23.19,77502.39,0.0,-0.72144,0.0002,24.01268]
[1779427500622,23.19,77502.84,0.0,-0.72135,0.0002,24.01654]
[1779427506405,23.19,77502.45,0.0,-0.72143,0.0002,24.01315]
[1779427508419,23.19,77506.47,0.0,-0.72062,0.0002,24.04842]
[1779427509426,23.19,77508.17,0.0,-0.72027,0.0002,24.06342]
[1779427510784,23.19,77508.17,0.0,-0.72027,0.0002,24.06342]
[1779427514124,23.19,77509.42,0.0,-0.72001,0.0002,24.07468]
[1779427514270,23.19,77509.42,0.0,-0.72001,0.0002,24.07468]
[1779427514223,23.19,77510.45,0.0,-0.71979,0.0002,24.08396]
[1779427519496,23.19,77511.22,0.0,-0.71962,0.0002,24.09125]
[1779427524531,23.19,77511.36,0.0,-0.71959,0.0002,24.09294]
[1779427526564,23.19,77511.29,0.0,-0.7196,0.0002,24.09241]
[1779427526631,23.19,77514.75,0.0,-0.71889,0.0002,24.12286]
[1779427532588,23.19,77514.7,0.0,-0.71892,0.0002,24.1191]
[1779427533501,23.19,77514.7,0.0,-0.71892,0.0002,24.1191]
[1779427533526,23.19,77514.7,0.0,-0.71892,0.0002,24.1191]
[1779427533594,23.19,77514.66,0.0,-0.71892,0.0002,24.1188]
[1779427534601,23.19,77518.99,0.0,-0.71804,0.0002,24.15664]
[1779427536195,23.19,77518.99,0.0,-0.71804,0.0002,24.15664]
[1779427536267,23.19,77519.05,0.0,-0.71803,0.0002,24.15717]
[1779427536615,23.19,77521.16,0.0,-0.7176,0.0002,24.17556]
[1779427537622,23.19,77522.78,0.0,-0.71727,0.0002,24.18964]
[1779427539635,23.19,77525.25,0.0,-0.71677,0.0002,24.21104]
[1779427544921,23.19,77524.48,0.0,-0.71693,0.0002,24.20421]
[1779427545027,23.19,77524.48,0.0,-0.71693,0.0002,24.20421]
[1779427545128,23.19,77524.46,0.0,-0.71693,0.0002,24.20401]
[1779427550713,23.19,77524.04,0.0,-0.71702,0.0002,24.20024]
[1779427552267,23.19,77524.04,0.0,-0.71702,0.0002,24.20024]
[1779427551720,23.19,77525.45,0.0,-0.71673,0.0002,24.21246]
[1779427552524,23.19,77525.45,0.0,-0.71673,0.0002,24.21246]
[1779427552727,23.19,77526.13,0.0,-0.71659,0.0002,24.21834]
[1779427557762,23.19,77525.53,0.0,-0.71672,0.0002,24.21297]
[1779427560219,23.19,77524.57,0.0,-0.71692,0.0002,24.20461]
[1779427560272,23.19,77524.57,0.0,-0.71692,0.0002,24.20461]
[1779427560260,23.19,77525.3,0.0,-0.71677,0.0002,24.21093]
[1779427565818,23.19,77524.05,0.0,-0.71702,0.0002,24.20001]
[1779427566771,23.19,77524.05,0.0,-0.71702,0.0002,24.20001]
[1779427566825,23.19,77524.67,0.0,-0.7169,0.0002,24.20539]
[1779427571860,23.19,77527.75,0.0,-0.71627,0.0002,24.23205]
[1779427572552,23.19,77527.75,0.0,-0.71627,0.0002,24.23205]
[1779427572774,23.19,77527.75,0.0,-0.71627,0.0002,24.23205]
[1779427573037,23.19,77527.75,0.0,-0.71627,0.0002,24.23205]
[1779427573271,23.19,77527.75,0.0,-0.71627,0.0002,24.23205]
[1779427573277,23.19,77529.58,0.0,-0.7159,0.0002,24.24786]
[1779427576610,23.19,77530.69,0.0,-0.71567,0.0002,24.25742]
[1779427576777,23.19,77530.69,0.0,-0.71567,0.0002,24.25742]
[1779427579148,23.19,77530.54,0.0,-0.7157,0.0002,24.25623]
[1779427579270,23.19,77530.54,0.0,-0.7157,0.0002,24.25623]
[1779427581519,23.19,77530.7,0.0,-0.71566,0.0002,24.25777]
[1779427581769,23.19,77530.7,0.0,-0.71566,0.0002,24.25777]
[1779427581853,23.19,77530.7,0.0,-0.71566,0.0002,24.25783]
[1779427586965,23.19,77530.87,0.0,-0.71562,0.0002,24.25959]
[1779427592000,23.19,77531.33,0.0,-0.71554,0.0002,24.26023]
[1779427595385,23.19,77533.26,0.0,-0.71514,0.0002,24.27706]
[1779427595525,23.19,77533.26,0.0,-0.71514,0.0002,24.27706]
[1779427599005,23.19,77533.37,0.0,-0.71512,0.0002,24.27815]
[1779427599022,23.19,77533.37,0.0,-0.71512,0.0002,24.27815]
[1779427600113,23.19,77532.16,0.0,-0.71536,0.0002,24.26774]
[1779427600273,23.19,77532.16,0.0,-0.71536,0.0002,24.26774]
[1779427600373,23.19,77532.87,0.0,-0.71522,0.0002,24.27393]
[1779427607108,23.19,77532.97,0.0,-0.71519,0.0002,24.27515]
[1779427610011,23.19,77532.98,0.0,-0.71518,0.0002,24.27534]
[1779427610043,23.19,77532.98,0.0,-0.71518,0.0002,24.27534]
[1779427615028,23.19,77532.98,0.0,-0.71518,0.0002,24.2754]
[1779427615157,23.19,77532.98,0.0,-0.71518,0.0002,24.2754]
[1779427615275,23.19,77532.98,0.0,-0.71518,0.0002,24.2754]
[1779427615371,23.2,77532.98,0.0,-0.71518,0.0002,24.27567]
[1779427621207,23.2,77532.42,0.0,-0.71528,0.0002,24.27108]
[1779427624798,23.2,77532.47,0.0,-0.71528,0.0002,24.27138]
[1779427624851,23.2,77532.47,0.0,-0.71528,0.0002,24.27138]
[1779427625025,23.2,77532.47,0.0,-0.71528,0.0002,24.27138]
[1779427625234,23.2,77532.46,0.0,-0.71528,0.0002,24.27124]
[1779427628762,23.2,77530.46,0.0,-0.71569,0.0002,24.25383]
[1779427628780,23.2,77530.46,0.0,-0.71569,0.0002,24.25383]
[1779427636311,23.19,77530.55,0.0,-0.71568,0.0002,24.2544]
[1779427636838,23.19,77530.55,0.0,-0.71568,0.0002,24.2544]
[1779427637024,23.19,77530.55,0.0,-0.71568,0.0002,24.2544]
[1779427637155,23.19,77530.55,0.0,-0.71568,0.0002,24.2544]
[1779427637271,23.19,77530.55,0.0,-0.71568,0.0002,24.2544]
[1779427637319,23.19,77530.6,0.0,-0.71567,0.0002,24.25481]
[1779427642356,23.19,77530.84,0.0,-0.71562,0.0002,24.25674]
[1779427647391,23.19,77528.52,0.0,-0.7161,0.0002,24.2365]
[1779427648266,23.19,77528.52,0.0,-0.7161,0.0002,24.2365]
[1779427648524,23.19,77526.57,0.0,-0.7165,0.0002,24.21959]
[1779427655066,23.19,77526.51,0.0,-0.71651,0.0002,24.21909]
[1779427655272,23.19,77526.51,0.0,-0.71651,0.0002,24.21909]
[1779427656318,23.19,77522.41,0.0,-0.71737,0.0002,24.17992]
[1779427656419,23.19,77522.39,0.0,-0.71737,0.0002,24.17978]
[1779427656520,23.19,77522.39,0.0,-0.71737,0.0002,24.17978]
[1779427657579,23.19,77521.99,0.0,-0.71745,0.0002,24.1763]
[1779427657774,23.19,77521.99,0.0,-0.71745,0.0002,24.1763]
[1779427659476,23.19,77513.99,0.0,-0.71908,0.0002,24.10669]
[1779427662382,23.19,77513.19,0.0,-0.71924,0.0002,24.09979]
[1779427662523,23.2,77511.85,0.0,-0.71951,0.0002,24.08817]
[1779427663786,23.2,77512.7,0.0,-0.71933,0.0002,24.09573]
[1779427664027,23.2,77512.7,0.0,-0.71933,0.0002,24.09573]
[1779427664128,23.2,77512.65,0.0,-0.71934,0.0002,24.09551]
[1779427666525,23.2,77522.29,0.0,-0.71737,0.0002,24.1798]
[1779427668317,23.2,77522.29,0.0,-0.71737,0.0002,24.1798]
[1779427668522,23.2,77522.69,0.0,-0.71729,0.0002,24.1834]
[1779427670781,23.2,77525.17,0.0,-0.71678,0.0002,24.20494]
[1779427671031,23.2,77525.17,0.0,-0.71678,0.0002,24.20494]
[1779427671893,23.2,77527.01,0.0,-0.71641,0.0002,24.22088]
[1779427672025,23.2,77527.01,0.0,-0.71641,0.0002,24.22088]
[1779427672099,23.2,77529.53,0.0,-0.71589,0.0002,24.24268]
[1779427673579,23.2,77523.15,0.0,-0.7172,0.0002,24.18731]
[1779427674601,23.2,77523.15,0.0,-0.7172,0.0002,24.18731]
[1779427674778,23.2,77523.15,0.0,-0.7172,0.0002,24.18731]
[1779427674803,23.2,77518.15,0.0,-0.71822,0.0002,24.14373]
[1779427680628,23.2,77515.92,0.0,-0.71866,0.0002,24.12459]
[1779427685916,23.2,77516.2,0.0,-0.7186,0.0002,24.12728]
[1779427686029,23.2,77516.2,0.0,-0.7186,0.0002,24.12728]
[1779427686109,23.2,77516.2,0.0,-0.7186,0.0002,24.12728]
[1779427686272,23.2,77516.2,0.0,-0.7186,0.0002,24.12728]
[1779427686371,23.2,77516.27,0.0,-0.71858,0.0002,24.128]
[1779427692712,23.2,77517.5,0.0,-0.71832,0.0002,24.13902]
[1779427693732,23.2,77517.5,0.0,-0.71832,0.0002,24.13902]
[1779427693774,23.2,77517.5,0.0,-0.71832,0.0002,24.13902]
[1779427701013,23.2,77517.22,0.0,-0.71838,0.0002,24.13677]
[1779427701021,23.2,77517.22,0.0,-0.71838,0.0002,24.13677]
[1779427703485,23.2,77514.54,0.0,-0.71892,0.0002,24.11343]
[1779427703526,23.2,77514.5,0.0,-0.71893,0.0002,24.11312]
[1779427703789,23.2,77514.42,0.0,-0.71894,0.0002,24.11246]
[1779427708824,23.2,77514.52,0.0,-0.71892,0.0002,24.11352]
[1779427713072,23.2,77516.18,0.0,-0.7186,0.0002,24.12449]
[1779427713276,23.2,77516.18,0.0,-0.7186,0.0002,24.12449]
[1779427720199,23.2,77516.51,0.0,-0.71853,0.0002,24.1275]
[1779427726950,23.2,77514.31,0.0,-0.71897,0.0002,24.10851]
[1779427728030,23.2,77514.31,0.0,-0.71897,0.0002,24.10851]
[1779427728275,23.2,77514.31,0.0,-0.71897,0.0002,24.10851]
[1779427728483,23.2,77514.31,0.0,-0.71897,0.0002,24.10851]
[1779427728554,23.2,77514.56,0.0,-0.71892,0.0002,24.11073]
[1779427729483,23.2,77514.56,0.0,-0.71892,0.0002,24.11073]
[1779427729511,23.2,77515.0,0.0,-0.71883,0.0002,24.11461]
[1779427729532,23.2,77515.0,0.0,-0.71883,0.0002,24.11461]
[1779427734941,23.2,77520.34,0.0,-0.71775,0.0002,24.16112]
[1779427735030,23.2,77520.34,0.0,-0.71775,0.0002,24.16112]
[1779427735233,23.2,77520.34,0.0,-0.71775,0.0002,24.16112]
[1779427735273,23.2,77520.34,0.0,-0.71775,0.0002,24.16112]
[1779427735331,23.2,77521.56,0.0,-0.7175,0.0002,24.17171]
[1779427738959,23.2,77520.6,0.0,-0.71769,0.0002,24.16328]
[1779427739027,23.2,77520.6,0.0,-0.71769,0.0002,24.16328]
[1779427745079,23.2,77521.25,0.0,-0.71757,0.0002,24.16876]
[1779427750115,23.2,77521.17,0.0,-0.71759,0.0002,24.16793]
[1779427750988,23.2,77521.17,0.0,-0.71759,0.0002,24.16793]
[1779427751023,23.2,77521.17,0.0,-0.71759,0.0002,24.16793]
[1779427751496,23.2,77521.17,0.0,-0.71759,0.0002,24.16793]
[1779427751534,23.2,77521.17,0.0,-0.71759,0.0002,24.16793]
[1779427752128,23.2,77520.92,0.0,-0.71764,0.0002,24.1657]
[1779427758171,23.2,77522.0,0.0,-0.71742,0.0002,24.17492]
[1779427761841,23.2,77522.42,0.0,-0.71734,0.0002,24.17848]
[1779427762022,23.2,77522.42,0.0,-0.71734,0.0002,24.17848]
[1779427767236,23.2,77525.04,0.0,-0.71681,0.0002,24.201]
[1779427767572,23.2,77525.04,0.0,-0.71681,0.0002,24.201]
[1779427767776,23.2,77525.04,0.0,-0.71681,0.0002,24.201]
[1779427768523,23.2,77525.04,0.0,-0.71681,0.0002,24.201]
[1779427768531,23.2,77525.69,0.0,-0.71668,0.0002,24.20659]
[1779427768775,23.2,77525.69,0.0,-0.71668,0.0002,24.20659]
[1779427773750,23.2,77525.91,0.0,-0.71666,0.0002,24.20458]
[1779427773773,23.2,77525.91,0.0,-0.71666,0.0002,24.20458]
[1779427776780,23.2,77529.72,0.0,-0.71589,0.0002,24.23739]
[1779427777023,23.2,77529.72,0.0,-0.71589,0.0002,24.23739]
[1779427780328,23.2,77535.2,0.0,-0.71478,0.0002,24.28439]
[1779427782754,23.2,77536.4,0.0,-0.71454,0.0002,24.29449]
[1779427782773,23.2,77536.4,0.0,-0.71454,0.0002,24.29449]
[1779427784220,23.2,77536.4,0.0,-0.71454,0.0002,24.29436]
[1779427784270,23.2,77536.4,0.0,-0.71454,0.0002,24.29436]
[1779427784356,23.2,77536.46,0.0,-0.71453,0.0002,24.29476]
[1779427790399,23.19,77537.22,0.0,-0.71439,0.0002,24.30075]
[1779427795470,23.19,77538.27,0.0,-0.71417,0.0002,24.30979]
[1779427795524,23.19,77538.27,0.0,-0.71417,0.0002,24.30979]
[1779427801479,23.19,77538.23,0.0,-0.71418,0.0002,24.30946]
[1779427804501,23.19,77544.42,0.0,-0.71291,0.00021,24.36284]
[1779427805805,23.19,77545.21,0.0,-0.71274,0.00021,24.36968]
[1779427806021,23.19,77545.21,0.0,-0.71274,0.00021,24.36968]
[1779427807531,23.19,77545.43,0.0,-0.71269,0.00021,24.37164]
[1779427807772,23.2,77545.47,0.0,-0.71268,0.00021,24.37205]
[1779427808529,23.2,77545.94,0.0,-0.71259,0.00021,24.37615]
[1779427811997,23.2,77545.94,0.0,-0.71259,0.00021,24.37615]
[1779427812021,23.2,77545.94,0.0,-0.71259,0.00021,24.37615]
[1779427817509,23.2,77550.78,0.0,-0.71158,0.00021,24.41804]
[1779427817529,23.2,77550.78,0.0,-0.71158,0.00021,24.41804]
[1779427819664,23.2,77552.3,0.0,-0.71126,0.00021,24.43105]
[1779427819778,23.2,77552.3,0.0,-0.71126,0.00021,24.43105]
[1779427819879,23.2,77552.75,0.0,-0.71117,0.00021,24.43492]
[1779427825656,23.2,77552.31,0.0,-0.71126,0.00021,24.43133]
[1779427827063,23.2,77552.31,0.0,-0.71126,0.00021,24.43133]
[1779427827278,23.2,77552.31,0.0,-0.71126,0.00021,24.43133]
[1779427831643,23.2,77553.78,0.0,-0.71095,0.00021,24.444]
[1779427831774,23.2,77553.78,0.0,-0.71095,0.00021,24.444]
[1779427831871,23.2,77556.75,0.0,-0.71036,0.00021,24.4657]
[1779427832953,23.2,77556.75,0.0,-0.71036,0.00021,24.4657]
[1779427833023,23.2,77556.75,0.0,-0.71036,0.00021,24.4657]
[1779427834719,23.2,77562.86,0.0,-0.7091,0.00021,24.51748]
[1779427836319,23.2,77562.86,0.0,-0.7091,0.00021,24.51748]
[1779427836531,23.2,77562.86,0.0,-0.7091,0.00021,24.51748]
[1779427836570,23.2,77563.58,0.0,-0.70894,0.00021,24.52375]
[1779427837234,23.2,77563.58,0.0,-0.70894,0.00021,24.52375]
[1779427837272,23.2,77563.58,0.0,-0.70894,0.00021,24.52375]
[1779427840616,23.2,77565.0,0.0,-0.70865,0.00021,24.53586]
[1779427840621,23.2,77565.29,0.0,-0.70858,0.00021,24.53838]
[1779427840779,23.2,77565.29,0.0,-0.70858,0.00021,24.53838]
[1779427844791,23.2,77557.69,0.0,-0.71015,0.00021,24.47416]
[1779427846094,23.2,77557.69,0.0,-0.71015,0.00021,24.47416]
[1779427846271,23.2,77557.69,0.0,-0.71015,0.00021,24.47416]
[1779427850910,23.2,77556.13,0.0,-0.71048,0.00021,24.46072]
[1779427851026,23.2,77556.13,0.0,-0.71048,0.00021,24.46072]
[1779427851031,23.2,77556.13,0.0,-0.71048,0.00021,24.46072]
[1779427851274,23.2,77556.13,0.0,-0.71048,0.00021,24.46072]
[1779427851371,23.2,77557.77,0.0,-0.71014,0.00021,24.47462]
[1779427856405,23.2,77559.51,0.0,-0.70978,0.00021,24.48933]
[1779427857458,23.2,77559.54,0.0,-0.70978,0.00021,24.48955]
[1779427857522,23.2,77559.54,0.0,-0.70978,0.00021,24.48955]
[1779427857569,23.2,77559.77,0.0,-0.70973,0.00021,24.49148]
[1779427859110,23.2,77559.81,0.0,-0.70972,0.00021,24.49182]
[1779427859274,23.2,77559.81,0.0,-0.70972,0.00021,24.49182]
[1779427859371,23.2,77559.76,0.0,-0.70973,0.00021,24.49136]
[1779427864050,23.2,77559.76,0.0,-0.70973,0.00021,24.49136]
[1779427869972,23.2,77546.25,0.0,-0.71252,0.00021,24.37627]
[1779427870979,23.2,77543.95,0.0,-0.71299,0.00021,24.3567]
[1779427874320,23.2,77545.4,0.0,-0.71268,0.00021,24.36938]
[1779427874529,23.2,77545.4,0.0,-0.71268,0.00021,24.36938]
[1779427874626,23.2,77550.18,0.0,-0.7117,0.00021,24.41034]
[1779427876021,23.2,77553.38,0.0,-0.71103,0.00021,24.43776]
[1779427881056,23.2,77552.71,0.0,-0.71116,0.00021,24.43236]
[1779427886090,23.2,77550.59,0.0,-0.71159,0.00021,24.41469]
[1779427891126,23.2,77549.62,0.0,-0.7118,0.00021,24.40332]
[1779427896161,23.21,77548.74,0.0,-0.71197,0.00021,24.39636]
[1779427897168,23.21,77546.85,0.0,-0.71235,0.00021,24.38033]
[1779427898174,23.21,77544.3,0.0,-0.71287,0.00021,24.35865]
[1779427903210,23.21,77544.48,0.0,-0.71282,0.00021,24.36093]
[1779427908245,23.21,77547.13,0.0,-0.71226,0.00021,24.38432]
[1779427915294,23.21,77546.7,0.0,-0.71232,0.00021,24.38153]
[1779427920329,23.22,77545.28,0.0,-0.7126,0.00021,24.37004]
[1779427924357,23.22,77542.13,0.0,-0.71323,0.00021,24.34363]
[1779427927378,23.22,77538.49,0.0,-0.71397,0.0002,24.31286]
[1779427932412,23.22,77537.1,0.0,-0.71424,0.0002,24.30125]
[1779427937448,23.22,77537.12,0.0,-0.71423,0.0002,24.30176]
[1779427942483,23.22,77536.21,0.0,-0.71441,0.0002,24.29427]
[1779427948525,23.22,77535.79,0.0,-0.71448,0.0002,24.29103]
[1779427953560,23.22,77535.29,0.0,-0.7146,0.0002,24.28351]
[1779427955576,23.22,77538.06,0.0,-0.71402,0.0002,24.30766]
[1779427957590,23.23,77540.0,0.0,-0.71362,0.0002,24.32462]
[1779427960611,23.23,77543.2,0.0,-0.71295,0.00021,24.35245]
[1779427963632,23.23,77546.4,0.0,-0.71229,0.00021,24.38016]
[1779427965646,23.23,77548.89,0.0,-0.71177,0.00021,24.40157]
[1779427972695,23.23,77549.36,0.0,-0.71166,0.00021,24.4061]
[1779427976723,23.23,77534.94,0.0,-0.71461,0.0002,24.28297]
[1779427977730,23.23,77534.74,0.0,-0.71464,0.0002,24.28146]
[1779427982765,23.23,77535.42,0.0,-0.71448,0.0002,24.28829]
[1779427987800,23.24,77534.35,0.0,-0.71468,0.0002,24.28007]
[1779427992836,23.24,77533.33,0.0,-0.71486,0.0002,24.27224]
[1779427997871,23.24,77530.78,0.0,-0.71536,0.0002,24.2511]
[1779427998878,23.24,77529.15,0.0,-0.71569,0.0002,24.23712]
[1779428003913,23.24,77529.74,0.0,-0.71556,0.0002,24.2427]
[1779428008948,23.24,77529.9,0.0,-0.71552,0.0002,24.24452]
[1779428014990,23.25,77529.61,0.0,-0.71559,0.0002,24.23889]
[1779428020029,23.25,77530.72,0.0,-0.71535,0.0002,24.24886]
[1779428023049,23.25,77518.76,0.0,-0.71778,0.0002,24.14557]
[1779428025064,23.25,77518.02,0.0,-0.71792,0.0002,24.13954]
[1779428027493,23.25,77517.86,0.0,-0.71795,0.0002,24.13832]
[1779428027531,23.25,77517.86,0.0,-0.71795,0.0002,24.13832]
[1779428027630,23.25,77516.71,0.0,-0.71818,0.0002,24.12837]
[1779428030100,23.25,77514.32,0.0,-0.71867,0.0002,24.10775]
[1779428035135,23.25,77515.74,0.0,-0.71837,0.0002,24.12047]
[1779428036027,23.25,77515.74,0.0,-0.71837,0.0002,24.12047]
[1779428036288,23.25,77515.74,0.0,-0.71837,0.0002,24.12047]
[1779428036780,23.25,77515.74,0.0,-0.71837,0.0002,24.12047]
[1779428036379,23.25,77516.02,0.0,-0.71831,0.0002,24.12297]
[1779428037149,23.25,77517.09,0.0,-0.71809,0.0002,24.13235]
[1779428042184,23.25,77525.36,0.0,-0.7164,0.0002,24.20427]
[1779428043197,23.25,77528.07,0.0,-0.71585,0.0002,24.22774]
[1779428045787,23.25,77526.89,0.0,-0.71609,0.0002,24.2175]
[1779428046042,23.25,77527.46,0.0,-0.71597,0.0002,24.2224]
[1779428046218,23.25,77526.94,0.0,-0.71608,0.0002,24.21787]
[1779428049087,23.25,77526.47,0.0,-0.71618,0.0002,24.21376]
[1779428049270,23.25,77526.47,0.0,-0.71618,0.0002,24.21376]
[1779428049371,23.25,77526.89,0.0,-0.71609,0.0002,24.21737]
[1779428056289,23.25,77528.7,0.0,-0.71573,0.0002,24.23276]
[1779428057963,23.25,77528.66,0.0,-0.71574,0.0002,24.23236]
[1779428058026,23.25,77528.66,0.0,-0.71574,0.0002,24.23236]
[1779428058243,23.25,77528.66,0.0,-0.71574,0.0002,24.23232]
[1779428060778,23.25,77528.0,0.0,-0.71588,0.0002,24.22658]
[1779428061323,23.25,77528.28,0.0,-0.71582,0.0002,24.22891]
[1779428066359,23.25,77527.71,0.0,-0.71594,0.0002,24.22378]
[1779428071857,23.25,77526.39,0.0,-0.71622,0.0002,24.21223]
[1779428071998,23.25,77526.36,0.0,-0.71624,0.0002,24.20832]
[1779428072023,23.25,77526.36,0.0,-0.71624,0.0002,24.20832]
[1779428073408,23.25,77526.35,0.0,-0.71625,0.0002,24.20818]
[1779428076799,23.25,77526.35,0.0,-0.71625,0.0002,24.20818]
[1779428077022,23.25,77526.39,0.0,-0.71624,0.0002,24.20844]
[1779428081189,23.25,77522.45,0.0,-0.71705,0.0002,24.17429]
[1779428081275,23.25,77522.45,0.0,-0.71705,0.0002,24.17429]
[1779428081306,23.25,77522.45,0.0,-0.71705,0.0002,24.17429]
[1779428081525,23.25,77522.45,0.0,-0.71705,0.0002,24.17429]
[1779428081553,23.25,77521.88,0.0,-0.71716,0.0002,24.16935]
[1779428087506,23.25,77522.19,0.0,-0.7171,0.0002,24.17199]
[1779428090956,23.25,77521.9,0.0,-0.71716,0.0002,24.16945]
[1779428091025,23.25,77521.9,0.0,-0.71716,0.0002,24.16945]
[1779428097765,23.25,77520.95,0.0,-0.71735,0.0002,24.16115]
[1779428098026,23.25,77520.83,0.0,-0.71738,0.0002,24.1601]
[1779428100034,23.25,77520.54,0.0,-0.71744,0.0002,24.15758]
[1779428100274,23.25,77520.54,0.0,-0.71744,0.0002,24.15758]
[1779428100597,23.25,77521.04,0.0,-0.71734,0.0002,24.16191]
[1779428101553,23.25,77521.04,0.0,-0.71734,0.0002,24.16191]
[1779428101774,23.25,77521.04,0.0,-0.71734,0.0002,24.16191]
[1779428109660,23.25,77521.32,0.0,-0.71728,0.0002,24.16422]
[1779428112030,23.25,77521.31,0.0,-0.71729,0.0002,24.1641]
[1779428112271,23.25,77521.31,0.0,-0.71729,0.0002,24.1641]
[1779428115134,23.25,77521.09,0.0,-0.71733,0.0002,24.16214]
[1779428115273,23.25,77521.09,0.0,-0.71733,0.0002,24.16214]
[1779428115702,23.25,77521.05,0.0,-0.71734,0.0002,24.16178]
[1779428118972,23.25,77521.13,0.0,-0.71732,0.0002,24.16246]
[1779428119020,23.25,77521.13,0.0,-0.71732,0.0002,24.16246]
[1779428124772,23.25,77521.27,0.0,-0.7173,0.0002,24.16355]
[1779428125026,23.25,77521.27,0.0,-0.7173,0.0002,24.16353]
[1779428126406,23.25,77520.86,0.0,-0.71738,0.0002,24.15995]
[1779428126491,23.25,77520.86,0.0,-0.71738,0.0002,24.15995]
[1779428126524,23.25,77520.86,0.0,-0.71738,0.0002,24.15995]
[1779428126779,23.25,77514.97,0.0,-0.71858,0.0002,24.10873]
[1779428131814,23.25,77510.39,0.0,-0.71953,0.0002,24.06534]
[1779428133824,23.25,77507.55,0.0,-0.72011,0.0002,24.04047]
[1779428133828,23.25,77508.28,0.0,-0.71996,0.0002,24.04686]
[1779428134025,23.25,77508.28,0.0,-0.71996,0.0002,24.04686]
[1779428134373,23.25,77508.28,0.0,-0.71996,0.0002,24.04686]
[1779428134533,23.25,77508.28,0.0,-0.71996,0.0002,24.04686]
[1779428134835,23.25,77508.21,0.0,-0.71997,0.0002,24.04624]
[1779428140877,23.25,77506.86,0.0,-0.72025,0.0002,24.03437]
[1779428145912,23.25,77504.85,0.0,-0.72065,0.0002,24.01675]
[1779428146763,23.25,77504.85,0.0,-0.72065,0.0002,24.01675]
[1779428146774,23.25,77504.85,0.0,-0.72065,0.0002,24.01675]
[1779428146919,23.25,77504.7,0.0,-0.72068,0.0002,24.01545]
[1779428147378,23.25,77504.7,0.0,-0.72068,0.0002,24.01545]
[1779428147527,23.25,77504.7,0.0,-0.72068,0.0002,24.01545]
[1779428154337,23.25,77505.64,0.0,-0.72049,0.0002,24.02373]
[1779428154521,23.25,77505.64,0.0,-0.72049,0.0002,24.02373]
[1779428154572,23.25,77510.22,0.0,-0.71956,0.0002,24.06392]
[1779428155384,23.25,77510.22,0.0,-0.71956,0.0002,24.06392]
[1779428155532,23.25,77510.22,0.0,-0.71956,0.0002,24.06392]
[1779428162719,23.25,77511.31,0.0,-0.71934,0.0002,24.07367]
[1779428162771,23.25,77511.31,0.0,-0.71934,0.0002,24.07367]
[1779428162870,23.25,77512.16,0.0,-0.71915,0.0002,24.0815]
[1779428163519,23.25,77512.16,0.0,-0.71915,0.0002,24.0815]
[1779428163781,23.25,77512.16,0.0,-0.71915,0.0002,24.0815]
[1779428172105,23.25,77512.62,0.0,-0.71904,0.0002,24.08621]
[1779428175916,23.25,77513.81,0.0,-0.7188,0.0002,24.09678]
[1779428176021,23.25,77513.81,0.0,-0.7188,0.0002,24.09678]
[1779428176424,23.25,77513.81,0.0,-0.7188,0.0002,24.09678]
[1779428176525,23.25,77513.81,0.0,-0.7188,0.0002,24.09678]
[1779428176578,23.25,77513.81,0.0,-0.71879,0.0002,24.09704]
[1779428182636,23.25,77512.66,0.0,-0.71902,0.0002,24.08732]
[1779428182776,23.25,77512.66,0.0,-0.71902,0.0002,24.08732]
[1779428182830,23.25,77513.33,0.0,-0.71888,0.0002,24.09329]
[1779428182976,23.25,77513.33,0.0,-0.71888,0.0002,24.09329]
[1779428183024,23.25,77513.33,0.0,-0.71888,0.0002,24.09329]
[1779428188829,23.25,77513.66,0.0,-0.71881,0.0002,24.09623]
[1779428189023,23.25,77512.98,0.0,-0.71894,0.0002,24.09053]
[1779428190164,23.25,77513.08,0.0,-0.71892,0.0002,24.09145]
[1779428190276,23.25,77513.08,0.0,-0.71892,0.0002,24.09145]
[1779428190380,23.25,77513.52,0.0,-0.71883,0.0002,24.09533]
[1779428191240,23.25,77521.96,0.0,-0.71713,0.0002,24.16507]
[1779428192623,23.25,77521.96,0.0,-0.71713,0.0002,24.16507]
[1779428192775,23.25,77521.96,0.0,-0.71713,0.0002,24.16507]
[1779428192844,23.25,77528.84,0.0,-0.71573,0.0002,24.22453]
[1779428198911,23.25,77531.5,0.0,-0.7152,0.0002,24.24695]
[1779428199021,23.25,77531.56,0.0,-0.71519,0.0002,24.24736]
[1779428199442,23.25,77531.56,0.0,-0.71519,0.0002,24.24736]
[1779428199524,23.25,77531.56,0.0,-0.71519,0.0002,24.24736]
[1779428199543,23.25,77531.5,0.0,-0.71521,0.0002,24.24673]
[1779428205338,23.25,77531.46,0.0,-0.71523,0.0002,24.24577]
[1779428206479,23.25,77531.46,0.0,-0.71523,0.0002,24.24577]
[1779428206534,23.25,77531.46,0.0,-0.71523,0.0002,24.24577]
[1779428206678,23.25,77531.46,0.0,-0.71523,0.0002,24.24567]
[1779428207095,23.25,77531.46,0.0,-0.71523,0.0002,24.24567]
[1779428207278,23.25,77531.46,0.0,-0.71523,0.0002,24.24567]
[1779428207352,23.25,77536.25,0.0,-0.71426,0.0002,24.28677]
[1779428211003,23.25,77540.41,0.0,-0.71342,0.0002,24.32196]
[1779428211019,23.25,77540.41,0.0,-0.71342,0.0002,24.32196]
[1779428211703,23.25,77540.41,0.0,-0.71342,0.0002,24.32196]
[1779428211775,23.25,77540.41,0.0,-0.71342,0.0002,24.32196]
[1779428211805,23.25,77541.7,0.0,-0.71315,0.0002,24.33294]
[1779428217421,23.25,77542.76,0.0,-0.71295,0.00021,24.34149]
[1779428221855,23.25,77541.61,0.0,-0.71319,0.00021,24.33136]
[1779428224734,23.25,77542.38,0.0,-0.71304,0.00021,24.33768]
[1779428224778,23.25,77542.38,0.0,-0.71304,0.00021,24.33768]
[1779428229508,23.24,77535.44,0.0,-0.71448,0.0002,24.27755]
[1779428231339,23.24,77531.8,0.0,-0.71523,0.0002,24.24606]
[1779428231536,23.24,77531.8,0.0,-0.71523,0.0002,24.24606]
[1779428236251,23.24,77537.22,0.0,-0.71413,0.0002,24.2921]
[1779428236277,23.24,77537.22,0.0,-0.71413,0.0002,24.2921]
[1779428239918,23.24,77539.7,0.0,-0.71363,0.0002,24.31321]
[1779428240027,23.24,77539.7,0.0,-0.71363,0.0002,24.31321]
[1779428242604,23.24,77543.96,0.0,-0.71276,0.00021,24.34939]
[1779428243599,23.24,77543.96,0.0,-0.71276,0.00021,24.34939]
[1779428243771,23.24,77543.96,0.0,-0.71276,0.00021,24.34939]
[1779428247529,23.24,77545.82,0.0,-0.71239,0.00021,24.36482]
[1779428247783,23.24,77545.82,0.0,-0.71239,0.00021,24.36482]
[1779428253681,23.24,77544.9,0.0,-0.71261,0.00021,24.35305]
[1779428256702,23.24,77540.57,0.0,-0.7135,0.0002,24.31611]
[1779428257243,23.24,77540.57,0.0,-0.7135,0.0002,24.31611]
[1779428257272,23.24,77540.57,0.0,-0.7135,0.0002,24.31611]
[1779428263751,23.24,77540.8,0.0,-0.71344,0.00021,24.31833]
[1779428266060,23.24,77541.18,0.0,-0.71336,0.00021,24.32161]
[1779428266273,23.24,77541.15,0.0,-0.71337,0.00021,24.32138]
[1779428270800,23.24,77534.57,0.0,-0.71471,0.0002,24.26499]
[1779428271813,23.24,77534.57,0.0,-0.71471,0.0002,24.26499]
[1779428272025,23.24,77534.57,0.0,-0.71471,0.0002,24.26499]
[1779428277074,23.24,77534.15,0.0,-0.71481,0.0002,24.26112]
[1779428277275,23.24,77534.15,0.0,-0.71481,0.0002,24.26112]
[1779428281867,23.24,77535.4,0.0,-0.71455,0.0002,24.27175]
[1779428282027,23.24,77535.4,0.0,-0.71455,0.0002,24.27175]
[1779428281877,23.24,77539.35,0.0,-0.71374,0.0002,24.30576]
[1779428284898,23.24,77546.26,0.0,-0.71232,0.00021,24.36505]
[1779428286200,23.24,77548.98,0.0,-0.71176,0.00021,24.38825]
[1779428286273,23.24,77548.98,0.0,-0.71176,0.00021,24.38825]
[1779428291947,23.24,77547.97,0.0,-0.71198,0.00021,24.37935]
[1779428296982,23.24,77545.39,0.0,-0.71251,0.00021,24.35723]
[1779428297430,23.24,77545.39,0.0,-0.71251,0.00021,24.35723]
[1779428297529,23.24,77545.39,0.0,-0.71251,0.00021,24.35723]
[1779428303024,23.24,77544.77,0.0,-0.71264,0.00021,24.35191]
[1779428308059,23.24,77542.13,0.0,-0.71318,0.00021,24.32928]
[1779428308371,23.24,77542.13,0.0,-0.71318,0.00021,24.32928]
[1779428308527,23.24,77542.13,0.0,-0.71318,0.00021,24.32928]
[1779428313139,23.24,77539.59,0.0,-0.71372,0.0002,24.30395]
[1779428313270,23.24,77539.59,0.0,-0.71372,0.0002,24.30395]
[1779428319136,23.24,77535.72,0.0,-0.71452,0.0002,24.27051]
[1779428324954,23.24,77534.61,0.0,-0.71475,0.0002,24.26069]
[1779428325021,23.24,77534.61,0.0,-0.71475,0.0002,24.26069]
[1779428330247,23.24,77533.21,0.0,-0.71504,0.0002,24.24868]
[1779428331232,23.24,77514.4,0.0,-0.71887,0.0002,24.08565]
[1779428333252,23.24,77511.24,0.0,-0.71952,0.0002,24.05807]
[1779428334500,23.24,77506.25,0.0,-0.72053,0.0002,24.01452]
[1779428335502,23.24,77506.25,0.0,-0.72053,0.0002,24.01452]
[1779428336522,23.24,77505.29,0.0,-0.72072,0.0002,24.00614]
[1779428342539,23.24,77504.02,0.0,-0.72097,0.0002,23.99523]
[1779428342633,23.24,77503.89,0.0,-0.72099,0.0002,23.99427]
[1779428346812,23.24,77507.6,0.0,-0.72023,0.0002,24.02706]
[1779428348525,23.24,77508.52,0.0,-0.72005,0.0002,24.03512]
[1779428348603,23.24,77509.22,0.0,-0.7199,0.0002,24.04132]
[1779428350473,23.24,77509.41,0.0,-0.71986,0.0002,24.04301]
[1779428350519,23.24,77509.41,0.0,-0.71986,0.0002,24.04301]
[1779428350575,23.24,77509.31,0.0,-0.71988,0.0002,24.04227]
[1779428352525,23.24,77509.28,0.0,-0.71988,0.0002,24.04213]
[1779428352548,23.24,77509.09,0.0,-0.71992,0.0002,24.0406]
[1779428358573,23.24,77509.05,0.0,-0.71991,0.0002,24.0409]
[1779428358769,23.24,77509.05,0.0,-0.71991,0.0002,24.0409]
[1779428358802,23.24,77509.9,0.0,-0.71974,0.0002,24.04847]
[1779428362958,23.24,77509.88,0.0,-0.71973,0.0002,24.04867]
[1779428363019,23.24,77509.88,0.0,-0.71973,0.0002,24.04867]
[1779428363030,23.24,77509.64,0.0,-0.71978,0.0002,24.04669]
[1779428368500,23.25,77509.76,0.0,-0.71974,0.0002,24.04849]
[1779428373566,23.25,77510.33,0.0,-0.71963,0.0002,24.05032]
[1779428376519,23.25,77509.8,0.0,-0.71973,0.0002,24.04605]
[1779428376556,23.25,77510.6,0.0,-0.71956,0.0002,24.05316]
[1779428378384,23.25,77509.6,0.0,-0.71976,0.0002,24.04454]
[1779428378524,23.25,77509.6,0.0,-0.71976,0.0002,24.04454]
[1779428383686,23.25,77510.68,0.0,-0.71953,0.0002,24.05459]
[1779428383778,23.25,77510.68,0.0,-0.71953,0.0002,24.05459]
[1779428383847,23.25,77516.08,0.0,-0.71843,0.0002,24.10179]
[1779428386520,23.25,77517.44,0.0,-0.71815,0.0002,24.11376]
[1779428386626,23.25,77516.72,0.0,-0.7183,0.0002,24.10756]
[1779428388071,23.25,77516.72,0.0,-0.7183,0.0002,24.10756]
[1779428388274,23.25,77517.29,0.0,-0.71818,0.0002,24.11259]
[1779428396696,23.25,77517.47,0.0,-0.71813,0.0002,24.1147]
[1779428399312,23.25,77517.57,0.0,-0.71811,0.0002,24.11566]
[1779428399527,23.25,77517.57,0.0,-0.71811,0.0002,24.11566]
[1779428401383,23.25,77518.58,0.0,-0.7179,0.0002,24.12452]
[1779428401530,23.25,77518.58,0.0,-0.7179,0.0002,24.12452]
[1779428402206,23.25,77518.58,0.0,-0.7179,0.0002,24.12452]
[1779428402268,23.25,77519.02,0.0,-0.71781,0.0002,24.12838]
[1779428402744,23.25,77519.73,0.0,-0.71766,0.0002,24.13457]
[1779428403942,23.25,77519.73,0.0,-0.71766,0.0002,24.13457]
[1779428404025,23.25,77519.73,0.0,-0.71766,0.0002,24.13457]
[1779428408262,23.25,77517.07,0.0,-0.7182,0.0002,24.11153]
[1779428408273,23.25,77517.07,0.0,-0.7182,0.0002,24.11153]
[1779428409913,23.25,77515.31,0.0,-0.71856,0.0002,24.09625]
[1779428410024,23.25,77515.31,0.0,-0.71856,0.0002,24.09625]
[1779428410125,23.25,77515.24,0.0,-0.71857,0.0002,24.09569]
[1779428414899,23.26,77514.94,0.0,-0.71863,0.0002,24.09327]
[1779428415029,23.26,77514.94,0.0,-0.71863,0.0002,24.09327]
[1779428421905,23.26,77515.12,0.0,-0.71858,0.0002,24.09529]
[1779428426621,23.26,77515.41,0.0,-0.71852,0.0002,24.09808]
[1779428426776,23.26,77515.41,0.0,-0.71852,0.0002,24.09808]
[1779428429169,23.26,77515.41,0.0,-0.71851,0.0002,24.09815]
[1779428429275,23.26,77515.41,0.0,-0.71851,0.0002,24.09815]
[1779428429962,23.26,77515.03,0.0,-0.71859,0.0002,24.09505]
[1779428434997,23.26,77511.86,0.0,-0.71924,0.0002,24.06421]
[1779428437013,23.26,77489.81,0.0,-0.7237,0.0002,23.87071]
[1779428438020,23.26,77487.08,0.0,-0.72424,0.0002,23.8466]
[1779428442465,23.26,77488.55,0.0,-0.72393,0.0002,23.86047]
[1779428442523,23.26,77488.55,0.0,-0.72393,0.0002,23.86047]
[1779428444062,23.26,77471.98,0.0,-0.72725,0.0002,23.71319]
[1779428445069,23.26,77465.75,0.0,-0.7285,0.0002,23.65735]
[1779428448182,23.26,77466.28,0.0,-0.72839,0.0002,23.66216]
[1779428448278,23.26,77466.67,0.0,-0.72831,0.0002,23.66568]
[1779428452118,23.26,77472.79,0.0,-0.72709,0.0002,23.7205]
[1779428456458,23.26,77473.86,0.0,-0.72688,0.0002,23.72989]
[1779428456525,23.26,77473.86,0.0,-0.72688,0.0002,23.72989]
[1779428457983,23.26,77473.86,0.0,-0.72688,0.0002,23.72977]
[1779428458021,23.26,77473.86,0.0,-0.72688,0.0002,23.72977]
[1779428461230,23.26,77473.75,0.0,-0.72691,0.0002,23.72861]
[1779428461270,23.26,77473.75,0.0,-0.72691,0.0002,23.72861]
[1779428462188,23.26,77473.79,0.0,-0.7269,0.0002,23.72884]
[1779428463198,23.26,77463.3,0.0,-0.729,0.0002,23.63478]
[1779428463948,23.26,77463.3,0.0,-0.729,0.0002,23.63478]
[1779428467138,23.26,77463.46,0.0,-0.72897,0.0002,23.63632]
[1779428468525,23.26,77462.46,0.0,-0.72916,0.0002,23.62739]
[1779428472193,23.26,77459.25,0.0,-0.7298,0.0002,23.59854]
[1779428475286,23.26,77467.67,0.0,-0.72812,0.0002,23.67443]
[1779428476293,23.26,77474.47,0.0,-0.72676,0.0002,23.73524]
[1779428478307,23.26,77483.82,0.0,-0.72488,0.0002,23.81853]
[1779428480321,23.26,77489.56,0.0,-0.72372,0.0002,23.86954]
[1779428482980,23.26,77490.88,0.0,-0.72346,0.0002,23.88124]
[1779428483021,23.26,77490.88,0.0,-0.72346,0.0002,23.88124]
[1779428484761,23.26,77491.5,0.0,-0.72333,0.0002,23.88672]
[1779428484772,23.26,77491.5,0.0,-0.72333,0.0002,23.88672]
[1779428491072,23.26,77492.1,0.0,-0.72321,0.0002,23.89193]
[1779428491273,23.26,77492.1,0.0,-0.72321,0.0002,23.89193]
[1779428493522,23.26,77492.1,0.0,-0.72324,0.0002,23.88824]
[1779428493769,23.26,77492.1,0.0,-0.72324,0.0002,23.88824]
[1779428493871,23.26,77492.17,0.0,-0.72322,0.0002,23.8888]
[1779428498599,23.26,77493.07,0.0,-0.72304,0.0002,23.89668]
[1779428498772,23.26,77493.07,0.0,-0.72304,0.0002,23.89668]
[1779428504219,23.26,77493.39,0.0,-0.72298,0.0002,23.89926]
[1779428504271,23.26,77493.39,0.0,-0.72298,0.0002,23.89926]
[1779428507256,23.26,77493.43,0.0,-0.72298,0.0002,23.89951]
[1779428507269,23.26,77493.43,0.0,-0.72298,0.0002,23.89951]
[1779428507513,23.26,77493.25,0.0,-0.72302,0.0002,23.89777]
[1779428512549,23.26,77505.95,0.0,-0.72046,0.0002,24.00918]
[1779428514649,23.26,77507.83,0.0,-0.72007,0.0002,24.0257]
[1779428514774,23.26,77507.83,0.0,-0.72007,0.0002,24.0257]
[1779428514872,23.26,77508.29,0.0,-0.71998,0.0002,24.02962]
[1779428515901,23.26,77508.29,0.0,-0.71998,0.0002,24.02962]
[1779428516024,23.26,77508.29,0.0,-0.71998,0.0002,24.02962]
[1779428520099,23.26,77510.81,0.0,-0.71948,0.0002,24.05137]
[1779428520284,23.26,77510.81,0.0,-0.71948,0.0002,24.05137]
[1779428521658,23.26,77511.73,0.0,-0.7193,0.0002,24.05925]
[1779428521769,23.26,77511.73,0.0,-0.7193,0.0002,24.05925]
[1779428521807,23.26,77511.85,0.0,-0.71927,0.0002,24.06022]
[1779428527654,23.26,77510.61,0.0,-0.71954,0.0002,24.04891]
[1779428528705,23.26,77510.61,0.0,-0.71954,0.0002,24.04891]
[1779428528773,23.26,77510.61,0.0,-0.71954,0.0002,24.04891]
[1779428534703,23.26,77510.53,0.0,-0.71957,0.0002,24.04766]
[1779428538317,23.26,77512.6,0.0,-0.71915,0.0002,24.06556]
[1779428538525,23.26,77515.15,0.0,-0.71863,0.0002,24.0878]
[1779428541784,23.26,77516.53,0.0,-0.71835,0.0002,24.09977]
[1779428542030,23.26,77516.53,0.0,-0.71835,0.0002,24.09977]
[1779428543318,23.25,77516.34,0.0,-0.71839,0.0002,24.09808]
[1779428543527,23.25,77516.34,0.0,-0.71839,0.0002,24.09808]
[1779428543629,23.25,77516.34,0.0,-0.71839,0.0002,24.09802]
[1779428547833,23.25,77517.57,0.0,-0.71815,0.0002,24.10861]
[1779428548024,23.25,77517.57,0.0,-0.71815,0.0002,24.10861]
[1779428549145,23.25,77517.46,0.0,-0.71817,0.0002,24.10761]
[1779428549297,23.25,77517.46,0.0,-0.71817,0.0002,24.10761]
[1779428549381,23.25,77517.46,0.0,-0.71817,0.0002,24.10757]
[1779428550205,23.25,77517.46,0.0,-0.71817,0.0002,24.10757]
[1779428551822,23.25,77524.44,0.0,-0.71677,0.0002,24.16437]
[1779428553836,23.25,77529.78,0.0,-0.71569,0.0002,24.2103]
[1779428554485,23.25,77529.78,0.0,-0.71569,0.0002,24.2103]
[1779428554521,23.25,77529.78,0.0,-0.71569,0.0002,24.2103]
[1779428554533,23.25,77529.78,0.0,-0.71569,0.0002,24.2103]
[1779428554543,23.25,77529.78,0.0,-0.71569,0.0002,24.2103]
[1779428554697,23.25,77529.78,0.0,-0.71569,0.0002,24.2103]
[1779428554746,23.25,77529.78,0.0,-0.71569,0.0002,24.2103]
[1779428554780,23.25,77529.78,0.0,-0.71569,0.0002,24.2103]
[1779428560885,23.25,77536.26,0.0,-0.71437,0.0002,24.26581]
[1779428561592,23.25,77536.26,0.0,-0.71437,0.0002,24.26581]
[1779428561603,23.25,77536.26,0.0,-0.71437,0.0002,24.26581]
[1779428561739,23.25,77536.26,0.0,-0.71437,0.0002,24.26581]
[1779428561770,23.25,77536.26,0.0,-0.71437,0.0002,24.26581]
[1779428565541,23.25,77536.53,0.0,-0.71432,0.0002,24.26792]
[1779428565611,23.25,77536.53,0.0,-0.71432,0.0002,24.26792]
[1779428565680,23.25,77536.53,0.0,-0.71432,0.0002,24.26792]
[1779428565771,23.25,77536.53,0.0,-0.71432,0.0002,24.26792]
[1779428565872,23.25,77536.53,0.0,-0.71432,0.0002,24.26788]
[1779428570479,23.25,77535.53,0.0,-0.71453,0.0002,24.25914]
[1779428570531,23.25,77535.53,0.0,-0.71453,0.0002,24.25914]
[1779428571814,23.25,77535.53,0.0,-0.71453,0.0002,24.25914]
[1779428571867,23.25,77535.53,0.0,-0.71453,0.0002,24.25914]
[1779428571870,23.25,77535.53,0.0,-0.71453,0.0002,24.25914]
[1779428572021,23.25,77535.53,0.0,-0.71453,0.0002,24.25914]
[1779428572120,23.25,77535.62,0.0,-0.71451,0.0002,24.25987]
[1779428578004,23.25,77535.81,0.0,-0.71448,0.0002,24.26143]
[1779428578714,23.25,77535.81,0.0,-0.71448,0.0002,24.26143]
[1779428578767,23.25,77535.81,0.0,-0.71448,0.0002,24.26143]
[1779428579022,23.25,77535.81,0.0,-0.71448,0.0002,24.26143]
[1779428579123,23.25,77535.88,0.0,-0.71446,0.0002,24.26203]
[1779428585054,23.25,77536.53,0.0,-0.71433,0.0002,24.26762]
[1779428586377,23.25,77536.53,0.0,-0.71433,0.0002,24.26762]
[1779428586412,23.25,77536.53,0.0,-0.71433,0.0002,24.26762]
[1779428586525,23.25,77537.89,0.0,-0.71405,0.0002,24.2793]
[1779428589601,23.25,77539.9,0.0,-0.71364,0.0002,24.29648]
[1779428589630,23.25,77539.9,0.0,-0.71364,0.0002,24.29648]
[1779428590772,23.25,77540.29,0.0,-0.71356,0.0002,24.2998]
[1779428590823,23.25,77540.29,0.0,-0.71356,0.0002,24.2998]
[1779428590862,23.25,77540.29,0.0,-0.71356,0.0002,24.2998]
[1779428591021,23.25,77540.29,0.0,-0.71356,0.0002,24.2998]
[1779428591095,23.25,77540.13,0.0,-0.71359,0.0002,24.2984]
[1779428596129,23.25,77539.79,0.0,-0.71367,0.0002,24.29535]
[1779428598004,23.25,77539.79,0.0,-0.71367,0.0002,24.29535]
[1779428598021,23.25,77539.79,0.0,-0.71367,0.0002,24.29535]
[1779428600592,23.25,77539.79,0.0,-0.71367,0.0002,24.2953]
[1779428600664,23.25,77539.79,0.0,-0.71367,0.0002,24.2953]
[1779428601124,23.25,77539.79,0.0,-0.71367,0.0002,24.2953]
[1779428601165,23.25,77524.14,0.0,-0.71687,0.0002,24.16041]
[1779428602171,23.25,77517.0,0.0,-0.71832,0.0002,24.09842]
[1779428604798,23.25,77517.3,0.0,-0.71826,0.0002,24.10114]
[1779428609955,23.25,77515.69,0.0,-0.71858,0.0002,24.08734]
[1779428609966,23.25,77515.69,0.0,-0.71858,0.0002,24.08734]
[1779428610007,23.25,77515.69,0.0,-0.71858,0.0002,24.08734]
[1779428610028,23.25,77515.69,0.0,-0.71858,0.0002,24.08734]
[1779428615265,23.25,77515.86,0.0,-0.71856,0.0002,24.08563]
[1779428617073,23.25,77515.78,0.0,-0.71857,0.0002,24.08501]
[1779428617126,23.25,77515.78,0.0,-0.71857,0.0002,24.08501]
[1779428617271,23.25,77515.78,0.0,-0.71857,0.0002,24.08501]
[1779428617372,23.25,77515.78,0.0,-0.71857,0.0002,24.08508]
[1779428623258,23.25,77515.66,0.0,-0.71859,0.0002,24.08442]
[1779428623279,23.25,77515.66,0.0,-0.71859,0.0002,24.08442]
[1779428628356,23.26,77515.77,0.0,-0.71855,0.0002,24.08586]
[1779428630160,23.26,77515.77,0.0,-0.71855,0.0002,24.08586]
[1779428630184,23.26,77515.77,0.0,-0.71855,0.0002,24.08586]
[1779428630246,23.26,77515.77,0.0,-0.71855,0.0002,24.08586]
[1779428630269,23.26,77515.77,0.0,-0.71855,0.0002,24.08586]
[1779428630371,23.26,77515.77,0.0,-0.71855,0.0002,24.08603]
[1779428635405,23.26,77515.77,0.0,-0.71854,0.0002,24.08645]
[1779428635771,23.26,77515.77,0.0,-0.71854,0.0002,24.08645]
[1779428635813,23.26,77515.77,0.0,-0.71854,0.0002,24.08645]
[1779428636775,23.26,77516.03,0.0,-0.71848,0.0002,24.0888]
[1779428642258,23.26,77515.85,0.0,-0.71851,0.0002,24.08758]
[1779428642272,23.26,77515.85,0.0,-0.71851,0.0002,24.08758]
[1779428642309,23.26,77515.85,0.0,-0.71851,0.0002,24.08758]
[1779428642395,23.26,77515.85,0.0,-0.71851,0.0002,24.08758]
[1779428642454,23.26,77515.97,0.0,-0.71848,0.0002,24.0888]
[1779428643527,23.26,77515.85,0.0,-0.71851,0.0002,24.08784]
[1779428643579,23.26,77515.85,0.0,-0.71851,0.0002,24.08784]
[1779428643667,23.26,77515.85,0.0,-0.71851,0.0002,24.08784]
[1779428643718,23.26,77515.85,0.0,-0.71851,0.0002,24.08784]
[1779428643772,23.26,77515.85,0.0,-0.71851,0.0002,24.08784]
[1779428644469,23.26,77517.18,0.0,-0.71823,0.0002,24.09949]
[1779428649504,23.26,77517.0,0.0,-0.71826,0.0002,24.09825]
[1779428654539,23.26,77516.11,0.0,-0.71844,0.0002,24.09077]
[1779428655778,23.26,77516.11,0.0,-0.71844,0.0002,24.09077]
[1779428655854,23.26,77516.11,0.0,-0.71844,0.0002,24.09077]
[1779428656021,23.26,77516.11,0.0,-0.71844,0.0002,24.09077]
[1779428656120,23.26,77516.08,0.0,-0.71844,0.0002,24.09062]
[1779428660318,23.26,77516.32,0.0,-0.71839,0.0002,24.09281]
[1779428660383,23.26,77516.32,0.0,-0.71839,0.0002,24.09281]
[1779428660478,23.26,77516.32,0.0,-0.71839,0.0002,24.09281]
[1779428660465,23.26,77516.18,0.0,-0.71841,0.0002,24.09168]
[1779428660522,23.26,77516.18,0.0,-0.71841,0.0002,24.09168]
[1779428666193,23.26,77516.21,0.0,-0.71841,0.0002,24.09198]
[1779428666245,23.26,77516.21,0.0,-0.71841,0.0002,24.09198]
[1779428666268,23.26,77516.21,0.0,-0.71841,0.0002,24.09198]
[1779428666344,23.26,77516.51,0.0,-0.71834,0.0002,24.09478]
[1779428667383,23.26,77516.51,0.0,-0.71834,0.0002,24.09478]
[1779428667425,23.26,77516.51,0.0,-0.71834,0.0002,24.09478]
[1779428667476,23.26,77516.51,0.0,-0.71834,0.0002,24.09478]
[1779428667457,23.26,77516.97,0.0,-0.71825,0.0002,24.09883]
[1779428667523,23.26,77516.97,0.0,-0.71825,0.0002,24.09883]
[1779428668637,23.26,77516.93,0.0,-0.71825,0.0002,24.09852]
[1779428674679,23.26,77517.44,0.0,-0.71817,0.0002,24.09957]
[1779428676484,23.26,77517.44,0.0,-0.71817,0.0002,24.09957]
[1779428676513,23.26,77517.37,0.0,-0.71818,0.0002,24.099]
[1779428676520,23.26,77517.37,0.0,-0.71818,0.0002,24.099]
[1779428677002,23.26,77517.37,0.0,-0.71818,0.0002,24.099]
[1779428677103,23.26,77517.37,0.0,-0.71818,0.0002,24.09906]
[1779428679230,23.26,77517.45,0.0,-0.71816,0.0002,24.09976]
[1779428679270,23.26,77517.45,0.0,-0.71816,0.0002,24.09976]
[1779428679287,23.26,77517.45,0.0,-0.71816,0.0002,24.09976]
[1779428679332,23.26,77517.96,0.0,-0.71806,0.0002,24.10425]
[1779428682735,23.26,77523.37,0.0,-0.71695,0.0002,24.15123]
[1779428686501,23.26,77522.93,0.0,-0.71705,0.0002,24.14739]
[1779428686522,23.26,77522.33,0.0,-0.71717,0.0002,24.14217]
[1779428686568,23.26,77522.33,0.0,-0.71717,0.0002,24.14217]
[1779428686628,23.26,77522.33,0.0,-0.71717,0.0002,24.14217]
[1779428686713,23.26,77522.33,0.0,-0.71717,0.0002,24.14217]
[1779428686775,23.26,77522.33,0.0,-0.71717,0.0002,24.14217]
[1779428686787,23.26,77522.33,0.0,-0.71717,0.0002,24.14217]
[1779428686814,23.26,77522.14,0.0,-0.71721,0.0002,24.14051]
[1779428688777,23.26,77517.71,0.0,-0.71811,0.0002,24.10202]
[1779428695827,23.26,77515.41,0.0,-0.71858,0.0002,24.08211]
[1779428699672,23.26,77515.41,0.0,-0.71858,0.0002,24.08211]
[1779428699773,23.26,77515.41,0.0,-0.71858,0.0002,24.08211]
[1779428699783,23.26,77515.41,0.0,-0.71858,0.0002,24.08211]
[1779428699927,23.26,77515.41,0.0,-0.71858,0.0002,24.08211]
[1779428700028,23.26,77515.41,0.0,-0.71857,0.0002,24.08227]
[1779428702982,23.26,77515.41,0.0,-0.71857,0.0002,24.08227]
[1779428703026,23.26,77515.41,0.0,-0.71857,0.0002,24.08227]
[1779428703033,23.26,77515.41,0.0,-0.71857,0.0002,24.08227]
[1779428703083,23.26,77515.56,0.0,-0.71854,0.0002,24.0837]
[1779428704894,23.26,77520.5,0.0,-0.71753,0.0002,24.12673]
[1779428709930,23.26,77521.39,0.0,-0.71735,0.0002,24.13456]
[1779428713298,23.26,77521.63,0.0,-0.7173,0.0002,24.13667]
[1779428713310,23.26,77521.63,0.0,-0.7173,0.0002,24.13667]
[1779428713350,23.26,77521.63,0.0,-0.7173,0.0002,24.13667]
[1779428713519,23.26,77521.63,0.0,-0.7173,0.0002,24.13667]
[1779428713398,23.26,77520.68,0.0,-0.71749,0.0002,24.12844]
[1779428720000,23.27,77520.46,0.0,-0.71753,0.0002,24.12666]
[1779428721611,23.27,77520.32,0.0,-0.71756,0.0002,24.12545]
[1779428721655,23.27,77520.32,0.0,-0.71756,0.0002,24.12545]
[1779428721706,23.27,77520.32,0.0,-0.71756,0.0002,24.12545]
[1779428721773,23.27,77520.32,0.0,-0.71756,0.0002,24.12545]
[1779428722014,23.27,77521.64,0.0,-0.71729,0.0002,24.1369]
[1779428728056,23.27,77521.34,0.0,-0.71735,0.0002,24.13427]
[1779428728955,23.27,77521.34,0.0,-0.71735,0.0002,24.13427]
[1779428729007,23.27,77521.34,0.0,-0.71735,0.0002,24.13427]
[1779428729020,23.27,77521.34,0.0,-0.71735,0.0002,24.13427]
[1779428729056,23.27,77521.34,0.0,-0.71735,0.0002,24.13426]
[1779428734097,23.27,77521.59,0.0,-0.71733,0.0002,24.13274]
[1779428739133,23.26,77521.03,0.0,-0.71744,0.0002,24.12782]
[1779428742062,23.26,77521.03,0.0,-0.71744,0.0002,24.12779]
[1779428742114,23.26,77521.03,0.0,-0.71744,0.0002,24.12779]
[1779428742271,23.26,77521.03,0.0,-0.71744,0.0002,24.12779]
[1779428742372,23.26,77521.37,0.0,-0.71737,0.0002,24.13072]
[1779428748195,23.26,77521.62,0.0,-0.71733,0.0002,24.13279]
[1779428753528,23.26,77523.57,0.0,-0.71693,0.0002,24.14957]
[1779428753580,23.26,77523.57,0.0,-0.71693,0.0002,24.14957]
[1779428753588,23.26,77523.57,0.0,-0.71693,0.0002,24.14957]
[1779428753770,23.26,77523.61,0.0,-0.71692,0.0002,24.14987]
[1779428754238,23.26,77523.55,0.0,-0.71694,0.0002,24.14931]
[1779428760280,23.26,77524.4,0.0,-0.71677,0.0002,24.15639]
[1779428765315,23.26,77524.64,0.0,-0.71673,0.0002,24.1582]
[1779428767693,23.26,77525.23,0.0,-0.71661,0.0002,24.16319]
[1779428767752,23.26,77525.23,0.0,-0.71661,0.0002,24.16319]
[1779428767780,23.26,77525.23,0.0,-0.71661,0.0002,24.16319]
[1779428767823,23.26,77525.23,0.0,-0.71661,0.0002,24.16319]
[1779428768335,23.26,77525.2,0.0,-0.71662,0.0002,24.16287]
[1779428773371,23.26,77524.54,0.0,-0.71676,0.0002,24.15686]
[1779428774875,23.26,77524.49,0.0,-0.71677,0.0002,24.15637]
[1779428774975,23.26,77524.49,0.0,-0.71677,0.0002,24.15637]
[1779428775031,23.26,77524.49,0.0,-0.71677,0.0002,24.15637]
[1779428775055,23.26,77524.49,0.0,-0.71677,0.0002,24.15637]
[1779428775385,23.26,77524.72,0.0,-0.71673,0.0002,24.15831]
[1779428780420,23.26,77524.82,0.0,-0.71671,0.0002,24.15891]
[1779428785695,23.26,77524.86,0.0,-0.71671,0.0002,24.15903]
[1779428785747,23.26,77524.86,0.0,-0.71671,0.0002,24.15903]
[1779428785748,23.26,77524.86,0.0,-0.71671,0.0002,24.15903]
[1779428785773,23.26,77524.86,0.0,-0.71671,0.0002,24.15903]
[1779428786462,23.26,77524.93,0.0,-0.7167,0.0002,24.15952]
[1779428790490,23.26,77528.06,0.0,-0.71606,0.0002,24.18635]
[1779428791109,23.26,77528.06,0.0,-0.71606,0.0002,24.18635]
[1779428791497,23.26,77529.2,0.0,-0.71586,0.0002,24.19247]
[1779428792731,23.26,77530.25,0.0,-0.71564,0.0002,24.20144]
[1779428792758,23.26,77530.25,0.0,-0.71564,0.0002,24.20144]
[1779428792781,23.26,77530.25,0.0,-0.71564,0.0002,24.20144]
[1779428792786,23.26,77530.25,0.0,-0.71564,0.0002,24.20144]
[1779428793511,23.26,77530.22,0.0,-0.71565,0.0002,24.20109]
[1779428799553,23.26,77533.11,0.0,-0.71508,0.0002,24.22539]
[1779428801919,23.26,77535.52,0.0,-0.71459,0.0002,24.24599]
[1779428801964,23.26,77535.52,0.0,-0.71459,0.0002,24.24599]
[1779428801971,23.26,77535.52,0.0,-0.71459,0.0002,24.24599]
[1779428802046,23.26,77535.52,0.0,-0.71459,0.0002,24.24599]
[1779428802574,23.26,77535.55,0.0,-0.71458,0.0002,24.24623]
[1779428807609,23.26,77538.01,0.0,-0.71408,0.0002,24.26725]
[1779428809623,23.25,77536.96,0.0,-0.7143,0.0002,24.25808]
[1779428811110,23.25,77536.27,0.0,-0.71444,0.0002,24.25203]
[1779428811163,23.25,77536.27,0.0,-0.71444,0.0002,24.25203]
[1779428811271,23.25,77536.27,0.0,-0.71444,0.0002,24.25203]
[1779428811365,23.25,77536.27,0.0,-0.71445,0.0002,24.25191]
[1779428816672,23.25,77536.06,0.0,-0.7145,0.0002,24.24955]
[1779428821708,23.25,77527.25,0.0,-0.71632,0.0002,24.17308]
[1779428822775,23.25,77527.25,0.0,-0.71632,0.0002,24.17308]
[1779428823385,23.25,77527.25,0.0,-0.71632,0.0002,24.17308]
[1779428823436,23.25,77527.25,0.0,-0.71632,0.0002,24.17308]
[1779428823437,23.25,77527.25,0.0,-0.71632,0.0002,24.17308]
[1779428823523,23.25,77527.25,0.0,-0.71632,0.0002,24.17308]
[1779428823587,23.25,77524.13,0.0,-0.71696,0.0002,24.14599]
[1779428828762,23.25,77524.04,0.0,-0.71698,0.0002,24.14517]
[1779428833053,23.25,77525.22,0.0,-0.71673,0.0002,24.15542]
[1779428833096,23.25,77525.22,0.0,-0.71673,0.0002,24.15542]
[1779428833104,23.25,77525.22,0.0,-0.71673,0.0002,24.15542]
[1779428833271,23.25,77525.22,0.0,-0.71673,0.0002,24.15542]
[1779428833332,23.25,77525.22,0.0,-0.71673,0.0002,24.15544]
[1779428838832,23.25,77522.94,0.0,-0.7172,0.0002,24.13572]
[1779428840739,23.25,77522.71,0.0,-0.71724,0.0002,24.13373]
[1779428840781,23.25,77522.71,0.0,-0.71724,0.0002,24.13373]
[1779428840846,23.25,77522.67,0.0,-0.71725,0.0002,24.13341]
[1779428844320,23.25,77522.67,0.0,-0.71725,0.0002,24.13345]
[1779428844775,23.25,77522.77,0.0,-0.71723,0.0002,24.13437]
[1779428844874,23.25,77522.98,0.0,-0.71719,0.0002,24.13619]
[1779428849909,23.25,77522.51,0.0,-0.71728,0.0002,24.13216]
[1779428851360,23.25,77522.51,0.0,-0.71728,0.0002,24.13216]
[1779428851414,23.25,77522.51,0.0,-0.71728,0.0002,24.13216]
[1779428851462,23.25,77522.51,0.0,-0.7173,0.0002,24.12853]
[1779428854774,23.25,77522.57,0.0,-0.71729,0.0002,24.12905]
[1779428854944,23.25,77522.53,0.0,-0.7173,0.0002,24.1287]
[1779428859980,23.25,77522.73,0.0,-0.71726,0.0002,24.13044]
[1779428863182,23.25,77523.25,0.0,-0.71715,0.0002,24.13494]
[1779428863234,23.25,77523.25,0.0,-0.71715,0.0002,24.13494]
[1779428863235,23.25,77523.25,0.0,-0.71715,0.0002,24.13494]
[1779428863335,23.25,77523.48,0.0,-0.71711,0.0002,24.13692]
[1779428866776,23.25,77523.64,0.0,-0.71707,0.0002,24.13828]
[1779428867029,23.25,77523.38,0.0,-0.71713,0.0002,24.136]
[1779428873071,23.25,77522.8,0.0,-0.71725,0.0002,24.13091]
[1779428878105,23.25,77522.39,0.0,-0.71733,0.0002,24.1273]
[1779428887169,23.25,77523.01,0.0,-0.71721,0.0002,24.13258]
[1779428894218,23.25,77522.97,0.0,-0.71722,0.0002,24.13213]
[1779428899253,23.25,77523.9,0.0,-0.71703,0.0002,24.14009]
[1779428904288,23.25,77524.46,0.0,-0.71692,0.0002,24.14486]
[1779428909323,23.25,77525.05,0.0,-0.7168,0.0002,24.14983]
[1779428914358,23.25,77525.49,0.0,-0.71674,0.0002,24.14984]
[1779428914776,23.25,77525.49,0.0,-0.71674,0.0002,24.14984]
[1779428915365,23.25,77525.42,0.0,-0.71675,0.0002,24.1492]
[1779428919393,23.25,77529.45,0.0,-0.71594,0.0002,24.18388]
[1779428921407,23.25,77538.36,0.0,-0.71412,0.0002,24.26043]
[1779428923421,23.25,77541.19,0.0,-0.71354,0.00021,24.28462]
[1779428927449,23.25,77544.13,0.0,-0.71294,0.00021,24.30959]
[1779428932483,23.25,77543.27,0.0,-0.71312,0.00021,24.30197]
[1779428937519,23.25,77544.8,0.0,-0.71281,0.00021,24.31482]
[1779428942608,23.24,77546.94,0.0,-0.71238,0.00021,24.3328]
[1779428948596,23.24,77547.22,0.0,-0.71233,0.00021,24.33489]
[1779428949603,23.24,77550.23,0.0,-0.71171,0.00021,24.3605]
[1779428951618,23.24,77554.02,0.0,-0.71094,0.00021,24.39258]
[1779428956654,23.24,77555.11,0.0,-0.71072,0.00021,24.40139]
[1779428961689,23.24,77558.23,0.0,-0.71009,0.00021,24.42737]
[1779428963703,23.24,77561.81,0.0,-0.70936,0.00021,24.45752]
[1779428968738,23.24,77564.72,0.0,-0.70876,0.00021,24.4819]
[1779428969745,23.24,77567.84,0.0,-0.70811,0.00021,24.50811]
[1779428976794,23.24,77567.9,0.0,-0.70812,0.00021,24.50512]
[1779428981829,23.24,77568.23,0.0,-0.70805,0.00021,24.50784]
[1779428989885,23.24,77569.16,0.0,-0.70787,0.00021,24.51542]
[1779428994991,23.24,77569.09,0.0,-0.70789,0.00021,24.51473]
[1779429001969,23.24,77568.88,0.0,-0.70794,0.00021,24.51239]
[1779429007004,23.24,77571.03,0.0,-0.70751,0.00021,24.5301]
[1779429012043,23.23,77570.07,0.0,-0.70772,0.00021,24.52163]
[1779429019094,23.23,77571.27,0.0,-0.70748,0.00021,24.53109]
[1779429024130,23.23,77570.51,0.0,-0.70766,0.00021,24.52416]
[1779429029164,23.23,77569.96,0.0,-0.70778,0.00021,24.51912]
[1779429031179,23.23,77575.11,0.0,-0.70674,0.00021,24.55854]
[1779429036214,23.23,77576.77,0.0,-0.70641,0.00021,24.57179]
[1779429037172,23.23,77576.77,0.0,-0.70641,0.00021,24.57179]
[1779429037269,23.23,77576.77,0.0,-0.70641,0.00021,24.57179]
[1779429043264,23.22,77576.79,0.0,-0.70643,0.00021,24.57108]
[1779429048299,23.22,77576.77,0.0,-0.70645,0.00021,24.57033]
[1779429053414,23.22,77577.72,0.0,-0.70626,0.00021,24.57792]
[1779429056355,23.22,77583.96,0.0,-0.70497,0.00021,24.62981]
[1779429060383,23.22,77589.51,0.0,-0.70382,0.00021,24.67563]
[1779429061149,23.22,77589.51,0.0,-0.70382,0.00021,24.67563]
[1779429061194,23.22,77589.51,0.0,-0.70382,0.00021,24.67563]
[1779429061201,23.22,77589.51,0.0,-0.70382,0.00021,24.67563]
[1779429061390,23.22,77590.18,0.0,-0.70368,0.00021,24.68109]
[1779429062539,23.22,77590.18,0.0,-0.70368,0.00021,24.68109]
[1779429062778,23.22,77590.18,0.0,-0.70368,0.00021,24.68109]
[1779429062853,23.22,77590.89,0.0,-0.70353,0.00021,24.68687]
[1779429063285,23.22,77590.89,0.0,-0.70353,0.00021,24.68687]
[1779429063355,23.22,77590.89,0.0,-0.70353,0.00021,24.68687]
[1779429063406,23.22,77594.54,0.0,-0.70277,0.00021,24.71705]
[1779429064413,23.22,77598.95,0.0,-0.70185,0.00021,24.75337]
[1779429069448,23.22,77599.04,0.0,-0.70184,0.00021,24.75383]
[1779429076497,23.22,77599.13,0.0,-0.70183,0.00021,24.75429]
[1779429081703,23.22,77598.6,0.0,-0.70194,0.00021,24.7498]
[1779429087574,23.22,77598.36,0.0,-0.702,0.00021,24.74767]
[1779429092609,23.22,77600.08,0.0,-0.70166,0.00021,24.75813]
[1779429097645,23.22,77600.34,0.0,-0.70161,0.00021,24.76016]
[1779429102680,23.22,77599.82,0.0,-0.70172,0.00021,24.75581]
[1779429107715,23.22,77599.26,0.0,-0.70184,0.00021,24.75118]
[1779429112750,23.21,77597.71,0.0,-0.70217,0.00021,24.73797]
[1779429117785,23.21,77597.55,0.0,-0.70222,0.00021,24.73624]
[1779429122820,23.21,77597.47,0.0,-0.70225,0.00021,24.73519]
[1779429127855,23.21,77597.37,0.0,-0.70228,0.00021,24.73399]
[1779429132890,23.21,77597.71,0.0,-0.70222,0.00021,24.7364]
[1779429137925,23.21,77596.46,0.0,-0.70249,0.00021,24.72571]
[1779429149002,23.21,77597.23,0.0,-0.70235,0.00021,24.73128]
[1779429154037,23.2,77597.13,0.0,-0.7024,0.00021,24.7265]
[1779429159073,23.2,77596.16,0.0,-0.70261,0.00021,24.71818]
[1779429168137,23.2,77596.28,0.0,-0.7026,0.00021,24.71861]
[1779429177217,23.2,77596.23,0.0,-0.70262,0.00021,24.71765]
[1779429178224,23.2,77591.62,0.0,-0.70359,0.00021,24.67944]
[1779429184268,23.2,77591.16,0.0,-0.70369,0.00021,24.67546]
[1779429187538,23.2,77591.16,0.0,-0.70369,0.00021,24.67546]
[1779429189303,23.2,77583.31,0.0,-0.70533,0.00021,24.61004]
[1779429193331,23.2,77578.23,0.0,-0.70639,0.00021,24.56762]
[1779429197073,23.2,77574.87,0.0,-0.70708,0.00021,24.53954]
[1779429202394,23.2,77575.74,0.0,-0.7069,0.00021,24.5471]
[1779429208027,23.2,77575.99,0.0,-0.70684,0.00021,24.54932]
[1779429210462,23.2,77572.89,0.0,-0.70748,0.00021,24.52342]
[1779429215498,23.2,77572.79,0.0,-0.70752,0.00021,24.51916]
[1779429220533,23.2,77571.58,0.0,-0.70777,0.00021,24.50883]
[1779429225568,23.2,77570.5,0.0,-0.70801,0.00021,24.49947]
[1779429236644,23.2,77570.49,0.0,-0.70802,0.00021,24.49894]
[1779429241680,23.2,77565.44,0.0,-0.70907,0.00021,24.45614]
[1779429242690,23.2,77561.53,0.0,-0.70988,0.00021,24.42301]
[1779429245708,23.2,77556.78,0.0,-0.71086,0.00021,24.38269]
[1779429246715,23.2,77551.66,0.0,-0.71192,0.00021,24.33898]
[1779429251750,23.2,77547.44,0.0,-0.71279,0.00021,24.30278]
[1779429256784,23.2,77547.79,0.0,-0.71272,0.00021,24.30566]
[1779429263834,23.2,77547.17,0.0,-0.71286,0.00021,24.30007]
[1779429268869,23.2,77547.59,0.0,-0.71277,0.00021,24.3037]
[1779429273905,23.2,77547.67,0.0,-0.71277,0.00021,24.3009]
[1779429278939,23.2,77545.76,0.0,-0.71316,0.00021,24.28467]
[1779429283974,23.2,77546.34,0.0,-0.71304,0.00021,24.28975]
[1779429289009,23.2,77546.4,0.0,-0.71303,0.00021,24.29034]
[1779429294043,23.2,77546.43,0.0,-0.71302,0.00021,24.29064]
[1779429299079,23.2,77546.62,0.0,-0.71298,0.00021,24.29231]
[1779429304114,23.2,77546.07,0.0,-0.71309,0.00021,24.28759]
[1779429307134,23.2,77542.33,0.0,-0.71386,0.00021,24.2555]
[1779429309149,23.2,77539.39,0.0,-0.71447,0.00021,24.23009]
[1779429311167,23.2,77534.6,0.0,-0.71546,0.00021,24.18863]
[1779429312175,23.2,77531.16,0.0,-0.71616,0.0002,24.15881]
[1779429318217,23.2,77531.1,0.0,-0.71618,0.0002,24.15809]
[1779429323255,23.2,77531.02,0.0,-0.71621,0.0002,24.15698]
[1779429329297,23.19,77531.17,0.0,-0.71618,0.0002,24.15807]
[1779429334333,23.19,77531.37,0.0,-0.71617,0.0002,24.15605]
[1779429339368,23.19,77531.39,0.0,-0.71617,0.0002,24.15593]
[1779429341382,23.19,77528.69,0.0,-0.71673,0.0002,24.13237]
[1779429346417,23.19,77527.16,0.0,-0.71705,0.0002,24.1188]
[1779429352459,23.19,77527.8,0.0,-0.71693,0.0002,24.12399]
[1779429355707,23.19,77527.5,0.0,-0.71699,0.0002,24.12126]
[1779429361522,23.19,77525.94,0.0,-0.71732,0.0002,24.10738]
[1779429365553,23.19,77522.19,0.0,-0.71809,0.0002,24.07451]
[1779429370585,23.19,77522.37,0.0,-0.71805,0.0002,24.07598]
[1779429375239,23.19,77522.41,0.0,-0.71805,0.0002,24.0763]
[1779429375291,23.19,77522.41,0.0,-0.71805,0.0002,24.0763]
[1779429384683,23.19,77523.37,0.0,-0.71786,0.0002,24.08419]
[1779429389723,23.19,77522.19,0.0,-0.71811,0.0002,24.07368]
[1779429390728,23.19,77512.83,0.0,-0.72002,0.0002,23.99167]
[1779429392743,23.19,77501.51,0.0,-0.72235,0.0002,23.88812]
[1779429393750,23.19,77498.98,0.0,-0.72287,0.0002,23.86567]
[1779429394786,23.19,77498.98,0.0,-0.72287,0.0002,23.86567]
[1779429394879,23.19,77488.7,0.0,-0.72495,0.0002,23.77434]
[1779429395764,23.19,77487.26,0.0,-0.72524,0.0002,23.76147]
[1779429400800,23.19,77489.35,0.0,-0.72482,0.0002,23.77992]
[1779429405835,23.18,77488.6,0.0,-0.72498,0.0002,23.77279]
[1779429410870,23.18,77486.75,0.0,-0.72537,0.0002,23.7559]
[1779429415905,23.18,77486.61,0.0,-0.7254,0.0002,23.75465]
[1779429420940,23.18,77487.12,0.0,-0.72528,0.0002,23.75955]
[1779429424890,23.18,77488.23,0.0,-0.72505,0.0002,23.76969]
[1779429430010,23.19,77488.12,0.0,-0.72506,0.0002,23.76927]
[1779429433024,23.19,77483.46,0.0,-0.726,0.0002,23.7279]
[1779429438059,23.19,77483.59,0.0,-0.72597,0.0002,23.72913]
[1779429441079,23.19,77480.6,0.0,-0.72657,0.0002,23.70242]
[1779429446115,23.19,77480.88,0.0,-0.72652,0.0002,23.70497]
[1779429453164,23.18,77477.86,0.0,-0.72717,0.0002,23.67328]
[1779429454171,23.18,77467.04,0.0,-0.72935,0.0002,23.57581]
[1779429455178,23.18,77464.8,0.0,-0.7298,0.0002,23.55556]
[1779429460213,23.18,77465.49,0.0,-0.72966,0.0002,23.56181]
[1779429464946,23.18,77464.47,0.0,-0.72986,0.0002,23.55253]
[1779429465270,23.18,77464.47,0.0,-0.72986,0.0002,23.55253]
[1779429465248,23.18,77459.59,0.0,-0.73084,0.0002,23.50836]
[1779429466786,23.18,77458.36,0.0,-0.73108,0.0002,23.49725]
[1779429472297,23.18,77456.97,0.0,-0.73135,0.0002,23.48498]
[1779429473304,23.19,77453.85,0.0,-0.73198,0.0002,23.45669]
[1779429475326,23.19,77442.63,0.0,-0.73421,0.0002,23.3545]
[1779429475608,23.19,77442.63,0.0,-0.73421,0.0002,23.3545]
[1779429475620,23.19,77442.63,0.0,-0.73421,0.0002,23.3545]
[1779429476327,23.19,77440.5,0.0,-0.73463,0.0002,23.33493]
[1779429477335,23.19,77437.43,0.0,-0.73524,0.0002,23.30673]
[1779429478782,23.19,77437.65,0.0,-0.7352,0.0002,23.30873]
[1779429479349,23.19,77437.89,0.0,-0.73515,0.0002,23.31092]
[1779429480356,23.19,77431.72,0.0,-0.73637,0.0002,23.2542]
[1779429485393,23.19,77434.41,0.0,-0.73583,0.0002,23.27931]
[1779429486400,23.19,77437.02,0.0,-0.73531,0.0002,23.30333]
[1779429491436,23.19,77435.83,0.0,-0.73555,0.0002,23.29254]
[1779429493373,23.19,77435.83,0.0,-0.73555,0.0002,23.29254]
[1779429492443,23.19,77432.81,0.0,-0.73614,0.0002,23.26481]
[1779429493412,23.19,77432.81,0.0,-0.73614,0.0002,23.26481]
[1779429493425,23.19,77432.81,0.0,-0.73614,0.0002,23.26481]
[1779429493525,23.19,77432.81,0.0,-0.73614,0.0002,23.26481]
[1779429493626,23.19,77432.75,0.0,-0.73615,0.0002,23.26438]
[1779429499492,23.19,77432.37,0.0,-0.73622,0.0002,23.26131]
[1779429500498,23.19,77428.34,0.0,-0.73701,0.0002,23.22427]
[1779429501506,23.19,77423.01,0.0,-0.73806,0.0002,23.17513]
[1779429504823,23.19,77423.96,0.0,-0.73787,0.0002,23.18423]
[1779429504875,23.19,77423.96,0.0,-0.73787,0.0002,23.18423]
[1779429504885,23.19,77423.96,0.0,-0.73787,0.0002,23.18423]
[1779429505029,23.19,77423.96,0.0,-0.73787,0.0002,23.18423]
[1779429505130,23.19,77423.73,0.0,-0.73791,0.0002,23.18219]
[1779429505771,23.19,77423.73,0.0,-0.73791,0.0002,23.18219]
[1779429506203,23.19,77423.73,0.0,-0.73791,0.0002,23.18219]
[1779429506942,23.19,77423.61,0.0,-0.73794,0.0002,23.18112]
[1779429507020,23.19,77395.3,0.0,-0.74349,0.0002,22.91747]
[1779429507558,23.19,77388.41,0.0,-0.74484,0.00019,22.85271]
[1779429509044,23.19,77388.41,0.0,-0.74484,0.00019,22.85271]
[1779429509135,23.19,77389.16,0.0,-0.74468,0.00019,22.86035]
[1779429509772,23.19,77389.16,0.0,-0.74468,0.00019,22.86035]
[1779429509789,23.19,77389.16,0.0,-0.74468,0.00019,22.86035]
[1779429509890,23.19,77399.22,0.0,-0.74271,0.0002,22.95503]
[1779429511774,23.19,77402.22,0.0,-0.74212,0.0002,22.98309]
[1779429511874,23.19,77402.69,0.0,-0.74205,0.0002,22.98403]
[1779429513778,23.19,77403.65,0.0,-0.74186,0.0002,22.99311]
[1779429517353,23.19,77403.43,0.0,-0.7419,0.0002,22.99132]
[1779429517405,23.19,77403.43,0.0,-0.7419,0.0002,22.99132]
[1779429517526,23.19,77404.05,0.0,-0.74177,0.0002,22.9972]
[1779429517635,23.19,77405.55,0.0,-0.74148,0.0002,23.01129]
[1779429522670,23.19,77403.12,0.0,-0.74194,0.0002,22.98906]
[1779429525054,23.19,77403.1,0.0,-0.74194,0.0002,22.98896]
[1779429525108,23.19,77403.1,0.0,-0.74194,0.0002,22.98896]
[1779429525274,23.19,77403.1,0.0,-0.74194,0.0002,22.98896]
[1779429527189,23.19,77401.03,0.0,-0.74235,0.0002,22.96979]
[1779429527246,23.19,77401.03,0.0,-0.74235,0.0002,22.96979]
[1779429527248,23.19,77401.03,0.0,-0.74235,0.0002,22.96979]
[1779429527271,23.19,77401.03,0.0,-0.74235,0.0002,22.96979]
[1779429527287,23.2,77400.74,0.0,-0.7424,0.0002,22.96719]
[1779429528818,23.2,77402.29,0.0,-0.74209,0.0002,22.98179]
[1779429528869,23.2,77402.29,0.0,-0.74209,0.0002,22.98179]
[1779429529024,23.2,77402.29,0.0,-0.74209,0.0002,22.98179]
[1779429531469,23.2,77402.68,0.0,-0.74201,0.0002,22.98571]
[1779429531525,23.2,77402.68,0.0,-0.74201,0.0002,22.98571]
[1779429532417,23.2,77402.68,0.0,-0.74201,0.0002,22.98571]
[1779429532468,23.2,77401.7,0.0,-0.7422,0.0002,22.97664]
[1779429532532,23.2,77401.7,0.0,-0.7422,0.0002,22.97664]
[1779429532740,23.2,77402.02,0.0,-0.74214,0.0002,22.97972]
[1779429533933,23.2,77402.02,0.0,-0.74214,0.0002,22.97972]
[1779429534046,23.2,77402.02,0.0,-0.74214,0.0002,22.97972]
[1779429534056,23.2,77402.02,0.0,-0.74214,0.0002,22.97972]
[1779429534754,23.2,77416.68,0.0,-0.73925,0.0002,23.11651]
[1779429536191,23.2,77416.68,0.0,-0.73925,0.0002,23.11651]
[1779429536241,23.2,77416.68,0.0,-0.73925,0.0002,23.11651]
[1779429536244,23.2,77416.68,0.0,-0.73925,0.0002,23.11651]
[1779429536273,23.2,77416.68,0.0,-0.73925,0.0002,23.11651]
[1779429536292,23.2,77416.04,0.0,-0.73938,0.0002,23.11065]
[1779429536760,23.2,77416.04,0.0,-0.73938,0.0002,23.11065]
[1779429536773,23.2,77416.04,0.0,-0.73938,0.0002,23.11065]
[1779429536814,23.2,77416.04,0.0,-0.73938,0.0002,23.11065]
[1779429537186,23.2,77416.04,0.0,-0.73938,0.0002,23.11065]
[1779429537657,23.2,77415.17,0.0,-0.73955,0.0002,23.10267]
[1779429537708,23.2,77415.17,0.0,-0.73955,0.0002,23.10267]
[1779429537755,23.2,77415.17,0.0,-0.73955,0.0002,23.10267]
[1779429537780,23.2,77415.17,0.0,-0.73955,0.0002,23.10267]
[1779429543817,23.2,77413.64,0.0,-0.73985,0.0002,23.08855]
[1779429545831,23.2,77419.35,0.0,-0.73872,0.0002,23.14156]
[1779429548852,23.2,77428.83,0.0,-0.73685,0.0002,23.22936]
[1779429551521,23.2,77429.24,0.0,-0.73676,0.0002,23.23338]
[1779429551574,23.2,77429.24,0.0,-0.73676,0.0002,23.23338]
[1779429551773,23.2,77429.24,0.0,-0.73676,0.0002,23.23338]
[1779429551884,23.2,77427.56,0.0,-0.73709,0.0002,23.21808]
[1779429552715,23.2,77427.56,0.0,-0.73709,0.0002,23.21808]
[1779429552757,23.2,77427.56,0.0,-0.73709,0.0002,23.21808]
[1779429552770,23.2,77427.56,0.0,-0.73709,0.0002,23.21808]
[1779429557925,23.2,77427.74,0.0,-0.73704,0.0002,23.22045]
[1779429559201,23.2,77427.74,0.0,-0.73704,0.0002,23.22045]
[1779429559252,23.2,77427.74,0.0,-0.73704,0.0002,23.22045]
[1779429559253,23.2,77427.74,0.0,-0.73704,0.0002,23.22045]
[1779429559270,23.2,77427.74,0.0,-0.73704,0.0002,23.22045]
[1779429559414,23.2,77427.74,0.0,-0.73704,0.0002,23.22045]
[1779429559459,23.2,77427.74,0.0,-0.73704,0.0002,23.22045]
[1779429559466,23.2,77427.74,0.0,-0.73704,0.0002,23.22045]
[1779429559446,23.2,77428.21,0.0,-0.73694,0.0002,23.22491]
[1779429559524,23.2,77428.21,0.0,-0.73694,0.0002,23.22491]
[1779429564975,23.2,77428.44,0.0,-0.73688,0.0002,23.22775]
[1779429566989,23.2,77420.96,0.0,-0.73835,0.0002,23.15895]
[1779429567996,23.2,77410.63,0.0,-0.74038,0.0002,23.06319]
[1779429569003,23.2,77408.24,0.0,-0.74085,0.0002,23.04111]
[1779429572794,23.21,77405.09,0.0,-0.74148,0.0002,23.00849]
[1779429572848,23.21,77405.09,0.0,-0.74148,0.0002,23.00849]
[1779429573021,23.21,77405.09,0.0,-0.74148,0.0002,23.00849]
[1779429573031,23.21,77405.39,0.0,-0.74142,0.0002,23.01137]
[1779429574900,23.21,77405.21,0.0,-0.74145,0.0002,23.00978]
[1779429574940,23.21,77405.21,0.0,-0.74145,0.0002,23.00978]
[1779429574952,23.21,77405.21,0.0,-0.74145,0.0002,23.00978]
[1779429575022,23.21,77405.21,0.0,-0.74145,0.0002,23.00978]
[1779429580080,23.21,77406.31,0.0,-0.74122,0.0002,23.02051]
[1779429585496,23.21,77407.27,0.0,-0.74103,0.0002,23.02975]
[1779429585521,23.21,77407.27,0.0,-0.74103,0.0002,23.02975]
[1779429586122,23.21,77407.66,0.0,-0.74095,0.0002,23.03353]
[1779429586899,23.21,77407.66,0.0,-0.74095,0.0002,23.03353]
[1779429586954,23.21,77407.66,0.0,-0.74095,0.0002,23.03353]
[1779429586995,23.21,77407.66,0.0,-0.74095,0.0002,23.03353]
[1779429587022,23.21,77407.66,0.0,-0.74095,0.0002,23.03353]
[1779429589271,23.21,77408.0,0.0,-0.74088,0.0002,23.03681]
[1779429589372,23.21,77408.0,0.0,-0.74088,0.0002,23.03687]
[1779429591879,23.21,77407.94,0.0,-0.74089,0.0002,23.03637]
[1779429591933,23.21,77407.94,0.0,-0.74089,0.0002,23.03637]
[1779429592023,23.21,77407.94,0.0,-0.74089,0.0002,23.03637]
[1779429593208,23.21,77409.93,0.0,-0.7405,0.0002,23.055]
[1779429593210,23.21,77409.93,0.0,-0.7405,0.0002,23.055]
[1779429593259,23.21,77409.93,0.0,-0.7405,0.0002,23.055]
[1779429593270,23.21,77409.93,0.0,-0.7405,0.0002,23.055]
[1779429593309,23.21,77410.02,0.0,-0.74048,0.0002,23.05587]
[1779429594791,23.21,77410.66,0.0,-0.74035,0.0002,23.06185]
[1779429594845,23.21,77410.66,0.0,-0.74035,0.0002,23.06185]
[1779429595027,23.21,77410.66,0.0,-0.74035,0.0002,23.06185]
[1779429599547,23.21,77411.7,0.0,-0.74015,0.0002,23.07156]
[1779429599600,23.21,77411.7,0.0,-0.74015,0.0002,23.07156]
[1779429599774,23.21,77411.7,0.0,-0.74015,0.0002,23.07156]
[1779429600096,23.21,77411.7,0.0,-0.74015,0.0002,23.07156]
[1779429600149,23.21,77411.7,0.0,-0.74015,0.0002,23.07156]
[1779429600204,23.21,77411.7,0.0,-0.74015,0.0002,23.07156]
[1779429600269,23.21,77411.7,0.0,-0.74015,0.0002,23.07156]
[1779429600306,23.21,77412.16,0.0,-0.74006,0.0002,23.07583]
[1779429602624,23.21,77411.75,0.0,-0.74014,0.0002,23.07199]
[1779429602677,23.21,77411.75,0.0,-0.74014,0.0002,23.07199]
[1779429602773,23.21,77411.75,0.0,-0.74014,0.0002,23.07199]
[1779429607268,23.21,77407.91,0.0,-0.74089,0.0002,23.03622]
[1779429609290,23.21,77402.13,0.0,-0.74202,0.0002,22.98236]
[1779429610298,23.21,77397.71,0.0,-0.74289,0.0002,22.94111]
[1779429611305,23.21,77394.05,0.0,-0.7436,0.0002,22.90694]
[1779429612575,23.21,77393.1,0.0,-0.74378,0.00019,22.89818]
[1779429612579,23.21,77393.1,0.0,-0.74378,0.00019,22.89818]
[1779429612622,23.21,77393.1,0.0,-0.74378,0.00019,22.89818]
[1779429612772,23.21,77393.1,0.0,-0.74378,0.00019,22.89818]
[1779429613322,23.21,77384.26,0.0,-0.7455,0.00019,22.81523]
[1779429615336,23.21,77389.18,0.0,-0.74453,0.00019,22.86199]
[1779429617350,23.21,77381.25,0.0,-0.74606,0.00019,22.78773]
[1779429620500,23.21,77386.66,0.0,-0.745,0.00019,22.83923]
[1779429621134,23.21,77386.66,0.0,-0.745,0.00019,22.83923]
[1779429621378,23.21,77391.78,0.0,-0.744,0.00019,22.88743]
[1779429623292,23.21,77392.83,0.0,-0.74379,0.00019,22.89747]
[1779429623311,23.21,77392.83,0.0,-0.74379,0.00019,22.89747]
[1779429623344,23.21,77392.83,0.0,-0.74379,0.00019,22.89747]
[1779429623522,23.21,77392.83,0.0,-0.74379,0.00019,22.89747]
[1779429624644,23.21,77389.03,0.0,-0.74453,0.00019,22.86217]
[1779429624699,23.21,77389.03,0.0,-0.74453,0.00019,22.86217]
[1779429624772,23.21,77389.03,0.0,-0.74453,0.00019,22.86217]
[1779429624811,23.21,77389.03,0.0,-0.74453,0.00019,22.86217]
[1779429626414,23.22,77382.76,0.0,-0.74574,0.00019,22.80362]
[1779429627406,23.22,77382.76,0.0,-0.74574,0.00019,22.80362]
[1779429627460,23.22,77382.76,0.0,-0.74574,0.00019,22.80362]
[1779429627497,23.22,77382.76,0.0,-0.74574,0.00019,22.80362]
[1779429627522,23.22,77382.76,0.0,-0.74574,0.00019,22.80362]
[1779429629028,23.22,77383.69,0.0,-0.74555,0.00019,22.81268]
[1779429629435,23.22,77383.21,0.0,-0.74564,0.00019,22.8083]
[1779429634470,23.22,77379.64,0.0,-0.74634,0.00019,22.7718]
[1779429635387,23.22,77379.64,0.0,-0.74634,0.00019,22.7718]
[1779429635439,23.22,77379.64,0.0,-0.74634,0.00019,22.7718]
[1779429635526,23.22,77379.64,0.0,-0.74634,0.00019,22.7718]
[1779429636484,23.22,77374.89,0.0,-0.74725,0.00019,22.72732]
[1779429638095,23.22,77374.41,0.0,-0.74734,0.00019,22.723]
[1779429638150,23.22,77374.41,0.0,-0.74734,0.00019,22.723]
[1779429638270,23.22,77374.41,0.0,-0.74734,0.00019,22.723]
[1779429639505,23.22,77382.14,0.0,-0.74583,0.00019,22.79644]
[1779429640149,23.22,77382.14,0.0,-0.74583,0.00019,22.79644]
[1779429640203,23.22,77382.14,0.0,-0.74583,0.00019,22.79644]
[1779429640274,23.22,77382.14,0.0,-0.74583,0.00019,22.79644]
[1779429644302,23.22,77383.05,0.0,-0.74564,0.00019,22.80563]
[1779429644350,23.22,77383.05,0.0,-0.74564,0.00019,22.80563]
[1779429644526,23.22,77383.05,0.0,-0.74564,0.00019,22.80563]
[1779429646737,23.22,77380.41,0.0,-0.74614,0.00019,22.78131]
[1779429646749,23.22,77380.41,0.0,-0.74614,0.00019,22.78131]
[1779429646771,23.22,77380.41,0.0,-0.74614,0.00019,22.78131]
[1779429652120,23.23,77380.96,0.0,-0.74602,0.00019,22.78731]
[1779429652172,23.23,77380.96,0.0,-0.74602,0.00019,22.78731]
[1779429652270,23.23,77380.96,0.0,-0.74602,0.00019,22.78731]
[1779429656523,23.23,77384.34,0.0,-0.74534,0.00019,22.81995]
[1779429656576,23.23,77384.34,0.0,-0.74534,0.00019,22.81995]
[1779429656577,23.23,77384.34,0.0,-0.74534,0.00019,22.81995]
[1779429656771,23.23,77385.89,0.0,-0.74504,0.00019,22.83474]
[1779429659647,23.23,77393.92,0.0,-0.74346,0.00019,22.91081]
[1779429661486,23.23,77393.92,0.0,-0.74346,0.00019,22.91081]
[1779429661497,23.23,77393.92,0.0,-0.74346,0.00019,22.91081]
[1779429661529,23.23,77393.92,0.0,-0.74346,0.00019,22.91081]
[1779429666696,23.23,77392.16,0.0,-0.74377,0.00019,22.89584]
[1779429669862,23.23,77389.35,0.0,-0.74431,0.00019,22.86991]
[1779429669882,23.23,77389.35,0.0,-0.74431,0.00019,22.86991]
[1779429669914,23.23,77389.35,0.0,-0.74431,0.00019,22.86991]
[1779429670025,23.23,77389.35,0.0,-0.74431,0.00019,22.86991]
[1779429675763,23.24,77388.39,0.0,-0.74446,0.00019,22.86265]
[1779429678083,23.24,77390.61,0.0,-0.74402,0.00019,22.88374]
[1779429678135,23.24,77390.61,0.0,-0.74402,0.00019,22.88374]
[1779429678270,23.24,77390.61,0.0,-0.74402,0.00019,22.88374]
[1779429683819,23.24,77391.6,0.0,-0.74379,0.00019,22.89493]
[1779429688647,23.24,77391.52,0.0,-0.74378,0.00019,22.89508]
[1779429688660,23.24,77391.52,0.0,-0.74378,0.00019,22.89508]
[1779429688698,23.24,77391.52,0.0,-0.74378,0.00019,22.89508]
[1779429688778,23.24,77391.52,0.0,-0.74378,0.00019,22.89508]
[1779429694292,23.25,77391.2,0.0,-0.74385,0.00019,22.88945]
[1779429694522,23.25,77391.2,0.0,-0.74385,0.00019,22.88945]
[1779429694533,23.25,77395.94,0.0,-0.74292,0.0002,22.93402]
[1779429694802,23.25,77395.94,0.0,-0.74292,0.0002,22.93402]
[1779429694951,23.25,77395.94,0.0,-0.74292,0.0002,22.93402]
[1779429695003,23.25,77395.94,0.0,-0.74292,0.0002,22.93402]
[1779429695026,23.25,77395.94,0.0,-0.74292,0.0002,22.93402]
[1779429695903,23.25,77390.97,0.0,-0.74388,0.00019,22.88785]
[1779429700884,23.25,77390.86,0.0,-0.74388,0.00019,22.88767]
[1779429700935,23.25,77390.86,0.0,-0.74388,0.00019,22.88767]
[1779429700937,23.25,77390.86,0.0,-0.74388,0.00019,22.88767]
[1779429701023,23.25,77390.86,0.0,-0.74388,0.00019,22.88767]
[1779429706980,23.25,77391.37,0.0,-0.74375,0.00019,22.89385]
[1779429712015,23.26,77391.17,0.0,-0.74377,0.00019,22.89296]
[1779429716043,23.26,77380.53,0.0,-0.74582,0.00019,22.79386]
[1779429717155,23.26,77380.53,0.0,-0.74582,0.00019,22.79386]
[1779429717247,23.26,77380.53,0.0,-0.74582,0.00019,22.79386]
[1779429717347,23.26,77376.3,0.0,-0.74664,0.00019,22.75417]
[1779429719029,23.26,77376.17,0.0,-0.74666,0.00019,22.75314]
[1779429724120,23.26,77375.73,0.0,-0.74673,0.00019,22.74948]
[1779429724173,23.26,77375.73,0.0,-0.74673,0.00019,22.74948]
[1779429724221,23.26,77375.44,0.0,-0.74679,0.00019,22.74682]
[1779429725028,23.26,77375.44,0.0,-0.74679,0.00019,22.74682]
[1779429725107,23.26,77376.01,0.0,-0.74667,0.00019,22.75228]
[1779429727121,23.26,77374.15,0.0,-0.74703,0.00019,22.73489]
[1779429731175,23.26,77377.31,0.0,-0.74641,0.00019,22.76507]
[1779429732172,23.26,77387.76,0.0,-0.74438,0.00019,22.86352]
[1779429733180,23.26,77394.08,0.0,-0.74315,0.00019,22.92279]
[1779429734189,23.26,77388.31,0.0,-0.74427,0.00019,22.86883]
[1779429737212,23.26,77391.41,0.0,-0.74366,0.00019,22.89817]
[1779429739226,23.26,77397.89,0.0,-0.74239,0.0002,22.95911]
[1779429740233,23.26,77408.39,0.0,-0.74033,0.0002,23.05705]
[1779429741244,23.26,77412.04,0.0,-0.73961,0.0002,23.09105]
[1779429742247,23.27,77426.45,0.0,-0.73677,0.0002,23.22436]
[1779429743253,23.27,77429.3,0.0,-0.7362,0.0002,23.25079]
[1779429748289,23.27,77431.14,0.0,-0.73582,0.0002,23.26852]
[1779429750302,23.27,77437.57,0.0,-0.73454,0.0002,23.32762]
[1779429754331,23.27,77430.01,0.0,-0.73605,0.0002,23.2553]
[1779429755505,23.27,77427.54,0.0,-0.73653,0.0002,23.23282]
[1779429756679,23.27,77424.96,0.0,-0.73703,0.0002,23.20925]
[1779429758359,23.27,77428.91,0.0,-0.73625,0.0002,23.24584]
[1779429760373,23.27,77425.22,0.0,-0.73697,0.0002,23.21222]
[1779429765407,23.27,77426.1,0.0,-0.73678,0.0002,23.22102]
[1779429770443,23.28,77426.9,0.0,-0.73661,0.0002,23.229]
[1779429775478,23.28,77428.2,0.0,-0.73634,0.0002,23.24156]
[1779429776485,23.28,77433.1,0.0,-0.73537,0.0002,23.28655]
[1779429781520,23.28,77437.69,0.0,-0.73445,0.0002,23.32886]
[1779429786555,23.28,77438.37,0.0,-0.73432,0.0002,23.33518]
[1779429791590,23.28,77440.61,0.0,-0.73387,0.0002,23.35576]
[1779429796625,23.28,77439.89,0.0,-0.73401,0.0002,23.34936]
[1779429800653,23.28,77432.11,0.0,-0.73554,0.0002,23.27851]
[1779429803678,23.28,77419.52,0.0,-0.73802,0.0002,23.16327]
[1779429804685,23.28,77421.48,0.0,-0.73762,0.0002,23.18155]
[1779429807706,23.28,77426.53,0.0,-0.73662,0.0002,23.22857]
[1779429809720,23.28,77429.45,0.0,-0.73603,0.0002,23.25564]
[1779429814757,23.29,77430.84,0.0,-0.73577,0.0002,23.26528]
[1779429815765,23.29,77433.97,0.0,-0.73515,0.0002,23.29402]
[1779429821807,23.29,77433.91,0.0,-0.73515,0.0002,23.294]
[1779429827849,23.29,77431.77,0.0,-0.73556,0.0002,23.27501]
[1779429832884,23.29,77435.16,0.0,-0.73488,0.0002,23.30652]
[1779429833902,23.29,77438.18,0.0,-0.73428,0.0002,23.33418]
[1779429835916,23.29,77441.92,0.0,-0.73353,0.0002,23.36836]
[1779429840951,23.29,77442.45,0.0,-0.73341,0.0002,23.37394]
[1779429844979,23.29,77436.99,0.0,-0.73448,0.0002,23.32493]
[1779429850015,23.3,77438.51,0.0,-0.73416,0.0002,23.33962]
[1779429854046,23.3,77441.35,0.0,-0.73358,0.0002,23.36617]
[1779429856060,23.3,77445.24,0.0,-0.7328,0.0002,23.40193]
[1779429866130,23.3,77448.11,0.0,-0.7322,0.0002,23.42922]
[1779429871165,23.3,77450.25,0.0,-0.7318,0.0002,23.44501]
[1779429876200,23.3,77449.63,0.0,-0.73192,0.0002,23.43941]
[1779429881235,23.3,77451.25,0.0,-0.7316,0.0002,23.45398]
[1779429883249,23.3,77447.36,0.0,-0.73238,0.0002,23.41856]
[1779429888286,23.3,77445.51,0.0,-0.73276,0.0002,23.4012]
[1779429893320,23.3,77444.05,0.0,-0.73306,0.0002,23.3874]
[1779429898356,23.3,77445.31,0.0,-0.73282,0.0002,23.39844]
[1779429903391,23.3,77442.37,0.0,-0.73341,0.0002,23.37148]
[1779429907419,23.3,77439.12,0.0,-0.73405,0.0002,23.34214]
[1779429912454,23.3,77440.53,0.0,-0.73376,0.0002,23.35538]
[1779429915475,23.3,77434.26,0.0,-0.73499,0.0002,23.29848]
[1779429917488,23.3,77429.99,0.0,-0.73583,0.0002,23.25962]
[1779429922528,23.3,77430.58,0.0,-0.7357,0.0002,23.26555]
[1779429925564,23.3,77435.92,0.0,-0.73464,0.0002,23.31465]
[1779429926598,23.3,77441.28,0.0,-0.73358,0.0002,23.36351]
[1779429929619,23.3,77445.57,0.0,-0.73273,0.0002,23.40245]
[1779429934654,23.3,77445.09,0.0,-0.73285,0.0002,23.39429]
[1779429937675,23.3,77441.01,0.0,-0.73366,0.0002,23.35719]
[1779429939689,23.3,77436.89,0.0,-0.73447,0.0002,23.31976]
[1779429944723,23.3,77436.8,0.0,-0.73448,0.0002,23.3193]
[1779429950770,23.3,77436.56,0.0,-0.73452,0.0002,23.31753]
[1779429953791,23.3,77424.79,0.0,-0.73684,0.0002,23.21013]
[1779429954798,23.3,77422.56,0.0,-0.73727,0.0002,23.18984]
[1779429957819,23.31,77418.89,0.0,-0.73799,0.0002,23.15658]
[1779429962854,23.31,77417.79,0.0,-0.7382,0.0002,23.14638]
[1779429967889,23.3,77423.26,0.0,-0.73713,0.0002,23.19637]
[1779429971917,23.3,77427.08,0.0,-0.73638,0.0002,23.23143]
[1779429975945,23.3,77431.19,0.0,-0.73557,0.0002,23.269]
[1779429978966,23.31,77433.66,0.0,-0.73508,0.0002,23.29177]
[1779429980980,23.31,77438.61,0.0,-0.7341,0.0002,23.33701]
[1779429986015,23.31,77438.6,0.0,-0.7341,0.0002,23.33696]
[1779429991049,23.31,77441.38,0.0,-0.73357,0.0002,23.35854]
[1779429996097,23.31,77438.55,0.0,-0.73414,0.0002,23.33264]
[1779429999118,23.31,77432.04,0.0,-0.73543,0.0002,23.27321]
[1779430001132,23.31,77429.48,0.0,-0.73593,0.0002,23.24985]
[1779430006168,23.31,77434.35,0.0,-0.73496,0.0002,23.29466]
[1779430010195,23.31,77430.88,0.0,-0.73564,0.0002,23.2631]
[1779430015230,23.31,77430.52,0.0,-0.73571,0.0002,23.26019]
[1779430018251,23.31,77425.71,0.0,-0.73665,0.0002,23.21638]
[1779430019258,23.31,77420.95,0.0,-0.73758,0.0002,23.17281]
[1779430022293,23.31,77418.46,0.0,-0.73806,0.0002,23.15041]
[1779430023291,23.31,77407.03,0.0,-0.7403,0.0002,23.04481]
[1779430024298,23.31,77405.59,0.0,-0.74059,0.0002,23.03149]
[1779430030340,23.31,77404.98,0.0,-0.7407,0.0002,23.02604]
[1779430032354,23.31,77398.97,0.0,-0.74188,0.0002,22.97018]
[1779430037389,23.31,77400.51,0.0,-0.74158,0.0002,22.98425]
[1779430038396,23.31,77393.1,0.0,-0.74303,0.00019,22.91521]
[1779430039405,23.31,77390.24,0.0,-0.74358,0.00019,22.88853]
[1779430040933,23.31,77376.07,0.0,-0.74633,0.00019,22.75563]
[1779430041419,23.31,77369.56,0.0,-0.74759,0.00019,22.69435]
[1779430046454,23.31,77370.95,0.0,-0.74731,0.00019,22.70787]
[1779430048468,23.31,77363.81,0.0,-0.74868,0.00019,22.64059]
[1779430053504,23.31,77364.2,0.0,-0.74862,0.00019,22.64128]
[1779430055518,23.31,77366.01,0.0,-0.74826,0.00019,22.65867]
[1779430060552,23.31,77364.76,0.0,-0.74849,0.00019,22.64761]
[1779430061560,23.31,77369.04,0.0,-0.74766,0.00019,22.68818]
[1779430066596,23.32,77364.25,0.0,-0.74857,0.00019,22.64357]
[1779430069617,23.32,77362.37,0.0,-0.74892,0.00019,22.62633]
[1779430073645,23.32,77364.06,0.0,-0.74858,0.00019,22.64307]
[1779430076666,23.32,77369.75,0.0,-0.74747,0.00019,22.6973]
[1779430081701,23.32,77371.27,0.0,-0.74717,0.00019,22.7122]
[1779430085729,23.32,77364.63,0.0,-0.74844,0.00019,22.65006]
[1779430087742,23.32,77367.77,0.0,-0.74782,0.00019,22.68008]
[1779430092778,23.32,77369.33,0.0,-0.74751,0.00019,22.69559]
[1779430094792,23.33,77372.95,0.0,-0.7468,0.00019,22.72999]
[1779430095799,23.33,77375.11,0.0,-0.74638,0.00019,22.75042]
[1779430097813,23.33,77378.67,0.0,-0.74569,0.00019,22.78404]
[1779430098820,23.33,77373.63,0.0,-0.74666,0.00019,22.73678]
[1779430099827,23.33,77369.69,0.0,-0.74742,0.00019,22.69981]
[1779430104862,23.33,77369.45,0.0,-0.74745,0.00019,22.69837]
[1779430108890,23.33,77374.76,0.0,-0.74641,0.00019,22.74893]
[1779430109897,23.33,77376.71,0.0,-0.74603,0.00019,22.76734]
[1779430113926,23.33,77372.37,0.0,-0.74688,0.00019,22.72335]
[1779430118961,23.33,77372.21,0.0,-0.74689,0.00019,22.72295]
[1779430123996,23.34,77371.14,0.0,-0.74708,0.00019,22.71391]
[1779430129030,23.34,77372.98,0.0,-0.7467,0.00019,22.73206]
[1779430133063,23.34,77377.24,0.0,-0.74587,0.00019,22.77236]
[1779430138099,23.34,77376.23,0.0,-0.74607,0.00019,22.76307]
[1779430142127,23.34,77372.81,0.0,-0.74672,0.00019,22.73108]
[1779430147162,23.34,77374.04,0.0,-0.74648,0.00019,22.74298]
[1779430148169,23.34,77378.27,0.0,-0.74566,0.00019,22.78273]
[1779430149176,23.34,77380.91,0.0,-0.74515,0.00019,22.80751]
[1779430153211,23.34,77375.71,0.0,-0.74614,0.00019,22.75925]
[1779430154218,23.34,77369.72,0.0,-0.7473,0.00019,22.7029]
[1779430155225,23.34,77372.21,0.0,-0.74682,0.00019,22.72635]
[1779430156231,23.34,77374.15,0.0,-0.74644,0.00019,22.74467]
[1779430159253,23.34,77376.22,0.0,-0.74604,0.00019,22.76421]
[1779430162274,23.34,77374.32,0.0,-0.74641,0.00019,22.74641]
[1779430167309,23.34,77374.68,0.0,-0.74634,0.00019,22.74991]
[1779430168316,23.34,77378.88,0.0,-0.74552,0.00019,22.78933]
[1779430170329,23.34,77381.47,0.0,-0.74501,0.00019,22.81398]
[1779430175365,23.34,77382.88,0.0,-0.74476,0.00019,22.82384]
[1779430179393,23.34,77387.64,0.0,-0.74383,0.00019,22.86854]
[1779430184428,23.34,77388.39,0.0,-0.74368,0.00019,22.87555]
[1779430189463,23.34,77388.01,0.0,-0.74376,0.00019,22.87198]
[1779430190470,23.34,77391.03,0.0,-0.74317,0.00019,22.90026]
[1779430192484,23.34,77393.5,0.0,-0.74268,0.00019,22.92344]
[1779430194498,23.35,77399.16,0.0,-0.74158,0.00019,22.97617]
[1779430199536,23.35,77398.61,0.0,-0.74169,0.00019,22.97109]
[1779430200543,23.35,77396.4,0.0,-0.74212,0.00019,22.95057]
[1779430201550,23.35,77392.43,0.0,-0.74289,0.00019,22.91369]
[1779430207592,23.35,77392.19,0.0,-0.74293,0.00019,22.91183]
[1779430211620,23.35,77395.38,0.0,-0.7423,0.00019,22.94175]
[1779430213634,23.35,77397.74,0.0,-0.74184,0.00019,22.96371]
[1779430218668,23.35,77397.54,0.0,-0.74188,0.00019,22.96193]
[1779430223704,23.35,77396.82,0.0,-0.74202,0.00019,22.95529]
[1779430228739,23.35,77396.75,0.0,-0.74203,0.00019,22.95472]
[1779430231760,23.35,77398.87,0.0,-0.74164,0.00019,22.97071]
[1779430236794,23.35,77398.79,0.0,-0.74165,0.00019,22.96998]
[1779430241831,23.35,77398.94,0.0,-0.74162,0.00019,22.97141]
[1779430245858,23.35,77401.09,0.0,-0.74121,0.0002,22.99132]
[1779430250892,23.35,77401.95,0.0,-0.74104,0.0002,22.99923]
[1779430255928,23.35,77402.02,0.0,-0.74103,0.0002,22.9998]
[1779430260963,23.35,77401.88,0.0,-0.74106,0.0002,22.99837]
[1779430265998,23.35,77401.83,0.0,-0.74107,0.0002,22.99772]
[1779430271035,23.35,77401.69,0.0,-0.7411,0.0002,22.99625]
[1779430276070,23.35,77398.31,0.0,-0.74176,0.00019,22.96483]
[1779430281105,23.35,77398.62,0.0,-0.7417,0.00019,22.96778]
[1779430286140,23.35,77399.24,0.0,-0.74158,0.00019,22.97362]
[1779430290168,23.35,77402.0,0.0,-0.74104,0.0002,22.99925]
[1779430292181,23.35,77398.72,0.0,-0.7417,0.00019,22.96512]
[1779430297217,23.35,77398.55,0.0,-0.74173,0.00019,22.96371]
[1779430302254,23.35,77398.74,0.0,-0.74169,0.00019,22.96565]
[1779430307290,23.35,77399.21,0.0,-0.7416,0.00019,22.97018]
[1779430312328,23.35,77399.07,0.0,-0.74162,0.00019,22.96906]
[1779430317363,23.35,77399.21,0.0,-0.74159,0.00019,22.97056]
[1779430322398,23.35,77399.66,0.0,-0.7415,0.00019,22.97493]
[1779430327433,23.35,77398.21,0.0,-0.74177,0.00019,22.96167]
[1779430332468,23.35,77397.43,0.0,-0.74192,0.00019,22.9547]
[1779430337503,23.35,77399.32,0.0,-0.74155,0.00019,22.97253]
[1779430342539,23.35,77399.33,0.0,-0.74154,0.00019,22.97281]
[1779430347574,23.35,77401.59,0.0,-0.7411,0.0002,22.99392]
[1779430352609,23.35,77403.48,0.0,-0.74075,0.0002,23.0078]
[1779430357644,23.35,77401.16,0.0,-0.7412,0.0002,22.98639]
[1779430362679,23.35,77399.95,0.0,-0.74143,0.00019,22.97537]
[1779430367713,23.35,77398.83,0.0,-0.74164,0.00019,22.96525]
[1779430372750,23.35,77400.07,0.0,-0.7414,0.00019,22.97701]
[1779430373757,23.35,77407.23,0.0,-0.74,0.0002,23.04329]
[1779430382820,23.35,77408.12,0.0,-0.73983,0.0002,23.05107]
[1779430386848,23.35,77411.13,0.0,-0.73925,0.0002,23.07851]
[1779430391883,23.35,77411.83,0.0,-0.73913,0.0002,23.08442]
[1779430392889,23.35,77415.69,0.0,-0.73837,0.0002,23.11996]
[1779430393896,23.35,77418.76,0.0,-0.73777,0.0002,23.14814]
[1779430396918,23.35,77421.47,0.0,-0.73724,0.0002,23.17297]
[1779430401953,23.35,77421.18,0.0,-0.73729,0.0002,23.17064]
[1779430403967,23.35,77424.02,0.0,-0.73672,0.0002,23.19678]
[1779430404974,23.35,77426.85,0.0,-0.73617,0.0002,23.2227]
[1779430410009,23.35,77419.58,0.0,-0.73759,0.0002,23.15624]
[1779430417062,23.35,77420.06,0.0,-0.73752,0.0002,23.15703]
[1779430420083,23.35,77415.3,0.0,-0.73846,0.0002,23.11303]
[1779430421090,23.35,77410.19,0.0,-0.73947,0.0002,23.06584]
[1779430426125,23.35,77411.1,0.0,-0.7393,0.0002,23.07375]
[1779430431301,23.35,77411.64,0.0,-0.7392,0.0002,23.07829]
[1779430438209,23.35,77412.02,0.0,-0.73915,0.0002,23.08085]
[1779430443244,23.35,77412.73,0.0,-0.73902,0.0002,23.08676]
[1779430449286,23.34,77413.49,0.0,-0.73889,0.0002,23.09294]
[1779430452307,23.34,77416.53,0.0,-0.73831,0.0002,23.12047]
[1779430457342,23.34,77417.26,0.0,-0.73818,0.0002,23.12632]
[1779430462377,23.34,77418.54,0.0,-0.73794,0.0002,23.13748]
[1779430466405,23.34,77415.57,0.0,-0.73853,0.0002,23.10989]
[1779430471441,23.34,77414.8,0.0,-0.73872,0.0002,23.09835]
[1779430476475,23.33,77413.73,0.0,-0.73895,0.0002,23.0878]
[1779430481511,23.33,77414.3,0.0,-0.73885,0.0002,23.09241]
[1779430483525,23.33,77416.97,0.0,-0.73833,0.0002,23.11672]
[1779430488562,23.33,77415.36,0.0,-0.73867,0.0002,23.10115]
[1779430495611,23.33,77415.27,0.0,-0.73871,0.0002,23.09931]
[1779430500646,23.33,77414.78,0.0,-0.73882,0.0002,23.09409]
[1779430503222,23.33,77412.28,0.0,-0.73932,0.0002,23.07063]
[1779430503676,23.33,77403.75,0.0,-0.74099,0.0002,22.99175]
[1779430505689,23.33,77402.84,0.0,-0.74117,0.0002,22.98318]
[1779430507704,23.33,77399.22,0.0,-0.74188,0.0002,22.94955]
[1779430512894,23.33,77398.96,0.0,-0.74192,0.0002,22.94726]
[1779430520796,23.33,77400.39,0.0,-0.74164,0.0002,22.9609]
[1779430525831,23.33,77399.92,0.0,-0.74172,0.0002,22.95673]
[1779430533889,23.33,77398.57,0.0,-0.742,0.0002,22.94082]
[1779430534896,23.33,77396.33,0.0,-0.74244,0.00019,22.92006]
[1779430535904,23.33,77388.16,0.0,-0.74403,0.00019,22.84384]
[1779430537918,23.33,77386.93,0.0,-0.74426,0.00019,22.83256]
[1779430538530,23.33,77386.93,0.0,-0.74426,0.00019,22.83256]
[1779430538583,23.33,77386.93,0.0,-0.74426,0.00019,22.83256]
[1779430541946,23.33,77391.93,0.0,-0.74328,0.00019,22.87976]
[1779430546981,23.33,77392.87,0.0,-0.7431,0.00019,22.88834]
[1779430553024,23.33,77393.35,0.0,-0.74301,0.00019,22.89258]
[1779430558059,23.33,77393.62,0.0,-0.74297,0.00019,22.89487]
[1779430563094,23.33,77393.42,0.0,-0.74301,0.00019,22.89274]
[1779430568129,23.33,77394.18,0.0,-0.74287,0.00019,22.89954]
[1779430572158,23.33,77396.88,0.0,-0.74234,0.00019,22.92499]
[1779430573165,23.33,77404.63,0.0,-0.74082,0.0002,22.99698]
[1779430573896,23.33,77404.63,0.0,-0.74082,0.0002,22.99698]
[1779430573948,23.33,77404.63,0.0,-0.74082,0.0002,22.99698]
[1779430574020,23.33,77404.63,0.0,-0.74082,0.0002,22.99698]
[1779430574172,23.33,77406.26,0.0,-0.7405,0.0002,23.01205]
[1779430579207,23.33,77407.53,0.0,-0.74026,0.0002,23.0236]
[1779430582017,23.33,77407.85,0.0,-0.7402,0.0002,23.02646]
[1779430583235,23.33,77412.5,0.0,-0.73929,0.0002,23.06929]
[1779430588270,23.33,77414.27,0.0,-0.73896,0.0002,23.08508]
[1779430591827,23.32,77413.16,0.0,-0.73921,0.0002,23.07077]
[1779430592298,23.32,77409.18,0.0,-0.73999,0.0002,23.0339]
[1779430597333,23.32,77408.18,0.0,-0.74019,0.0002,23.02432]
[1779430601361,23.32,77405.88,0.0,-0.74065,0.0002,23.00285]
[1779430606396,23.32,77405.99,0.0,-0.74063,0.0002,23.00375]
[1779430608413,23.32,77402.98,0.0,-0.74122,0.0002,22.97585]
[1779430611020,23.32,77403.18,0.0,-0.74118,0.0002,22.97775]
[1779430611435,23.32,77403.32,0.0,-0.74115,0.0002,22.97908]
[1779430613027,23.32,77403.32,0.0,-0.74115,0.0002,22.97908]
[1779430613448,23.32,77403.53,0.0,-0.74111,0.0002,22.98107]
[1779430617020,23.32,77403.88,0.0,-0.74104,0.0002,22.98434]
[1779430617121,23.32,77403.88,0.0,-0.74103,0.0002,22.98441]
[1779430622512,23.32,77403.37,0.0,-0.74113,0.0002,22.97985]
[1779430625533,23.32,77400.79,0.0,-0.74163,0.0002,22.95603]
[1779430628554,23.32,77395.29,0.0,-0.7427,0.00019,22.90511]
[1779430629565,23.32,77391.78,0.0,-0.74338,0.00019,22.87238]
[1779430634600,23.32,77392.07,0.0,-0.74333,0.00019,22.87516]
[1779430641649,23.32,77392.06,0.0,-0.74333,0.00019,22.87516]
[1779430646684,23.32,77390.95,0.0,-0.74354,0.00019,22.86491]
[1779430652726,23.33,77392.56,0.0,-0.74325,0.00019,22.87632]
[1779430656754,23.33,77396.81,0.0,-0.74242,0.00019,22.91597]
[1779430659775,23.33,77399.74,0.0,-0.74184,0.0002,22.9436]
[1779430664809,23.33,77398.94,0.0,-0.74198,0.0002,22.93664]
[1779430670852,23.33,77397.71,0.0,-0.74221,0.00019,22.92576]
[1779430675887,23.33,77397.8,0.0,-0.74218,0.00019,22.92712]
[1779430681928,23.33,77397.65,0.0,-0.7422,0.00019,22.92641]
[1779430687972,23.33,77397.47,0.0,-0.74222,0.00019,22.92533]
[1779430696027,23.33,77398.29,0.0,-0.74204,0.0002,22.93373]
[1779430701062,23.34,77398.35,0.0,-0.74202,0.0002,22.93476]
[1779430706096,23.34,77397.59,0.0,-0.74216,0.00019,22.92814]
[1779430709118,23.34,77395.12,0.0,-0.74263,0.00019,22.90548]
[1779430714153,23.34,77395.58,0.0,-0.74256,0.00019,22.90663]
[1779430719188,23.34,77396.7,0.0,-0.74233,0.00019,22.9176]
[1779430724223,23.34,77396.1,0.0,-0.74243,0.00019,22.91256]
[1779430729258,23.34,77396.13,0.0,-0.74241,0.00019,22.91336]
[1779430734293,23.34,77387.88,0.0,-0.74401,0.00019,22.83705]
[1779430735114,23.34,77387.88,0.0,-0.74401,0.00019,22.83705]
[1779430735166,23.34,77387.88,0.0,-0.74401,0.00019,22.83705]
[1779430735324,23.34,77387.88,0.0,-0.74401,0.00019,22.83705]
[1779430735349,23.34,77384.08,0.0,-0.74475,0.00019,22.80144]
[1779430736309,23.34,77375.64,0.0,-0.74638,0.00019,22.72228]
[1779430737314,23.34,77372.37,0.0,-0.74701,0.00019,22.69157]
[1779430738320,23.34,77369.59,0.0,-0.74755,0.00019,22.66545]
[1779430742349,23.34,77365.66,0.0,-0.7483,0.00019,22.62882]
[1779430744880,23.34,77365.12,0.0,-0.7484,0.00019,22.62387]
[1779430744932,23.34,77365.12,0.0,-0.7484,0.00019,22.62387]
[1779430745023,23.34,77365.12,0.0,-0.7484,0.00019,22.62387]
[1779430745370,23.35,77365.22,0.0,-0.74837,0.00019,22.62511]
[1779430750405,23.35,77365.8,0.0,-0.74825,0.00019,22.63139]
[1779430751412,23.35,77371.81,0.0,-0.74708,0.00019,22.68816]
[1779430752419,23.35,77377.75,0.0,-0.74593,0.00019,22.74405]
[1779430756757,23.35,77378.18,0.0,-0.74585,0.00019,22.74828]
[1779430756770,23.35,77378.18,0.0,-0.74585,0.00019,22.74828]
[1779430756805,23.35,77378.18,0.0,-0.74585,0.00019,22.74828]
[1779430757314,23.35,77378.18,0.0,-0.74585,0.00019,22.74828]
[1779430757519,23.35,77378.18,0.0,-0.74585,0.00019,22.74828]
[1779430757620,23.35,77378.51,0.0,-0.74578,0.00019,22.75143]
[1779430764503,23.35,77377.38,0.0,-0.74599,0.00019,22.74133]
[1779430766863,23.35,77376.66,0.0,-0.74612,0.00019,22.73478]
[1779430766910,23.35,77376.66,0.0,-0.74612,0.00019,22.73478]
[1779430767019,23.35,77376.66,0.0,-0.74612,0.00019,22.73478]
[1779430767121,23.35,77376.66,0.0,-0.74612,0.00019,22.73488]
[1779430772480,23.35,77376.26,0.0,-0.74622,0.00019,22.7278]
[1779430772527,23.35,77376.26,0.0,-0.74622,0.00019,22.7278]
[1779430772532,23.35,77376.26,0.0,-0.74622,0.00019,22.7278]
[1779430772559,23.35,77376.21,0.0,-0.74622,0.00019,22.72745]
[1779430777594,23.35,77376.59,0.0,-0.74614,0.00019,22.73159]
[1779430780300,23.35,77376.59,0.0,-0.74614,0.00019,22.73159]
[1779430780525,23.35,77376.59,0.0,-0.74614,0.00019,22.73159]
[1779430780614,23.35,77376.63,0.0,-0.74612,0.00019,22.73232]
[1779430783636,23.35,77378.6,0.0,-0.74573,0.00019,22.75113]
[1779430787601,23.35,77379.35,0.0,-0.74559,0.00019,22.75814]
[1779430787608,23.35,77379.35,0.0,-0.74559,0.00019,22.75814]
[1779430787769,23.35,77379.35,0.0,-0.74559,0.00019,22.75814]
[1779430787702,23.35,77379.35,0.0,-0.74559,0.00019,22.75808]
[1779430793706,23.35,77385.72,0.0,-0.74436,0.00019,22.81728]
[1779430794207,23.35,77385.72,0.0,-0.74436,0.00019,22.81728]
[1779430795720,23.35,77382.12,0.0,-0.74507,0.00019,22.78335]
[1779430796171,23.35,77382.12,0.0,-0.74507,0.00019,22.78335]
[1779430796638,23.35,77382.12,0.0,-0.74507,0.00019,22.78335]
[1779430796684,23.35,77382.12,0.0,-0.74507,0.00019,22.78335]
[1779430796769,23.35,77382.12,0.0,-0.74507,0.00019,22.78335]
[1779430796727,23.35,77382.99,0.0,-0.7449,0.00019,22.79138]
[1779430801769,23.35,77372.46,0.0,-0.74695,0.00019,22.69218]
[1779430802775,23.35,77365.28,0.0,-0.74833,0.00019,22.62467]
[1779430805241,23.35,77365.64,0.0,-0.74825,0.00019,22.62842]
[1779430805269,23.35,77365.64,0.0,-0.74825,0.00019,22.62842]
[1779430805316,23.35,77365.64,0.0,-0.74825,0.00019,22.62842]
[1779430805796,23.35,77365.73,0.0,-0.74823,0.00019,22.62944]
[1779430807897,23.35,77365.76,0.0,-0.74822,0.00019,22.62989]
[1779430808020,23.35,77365.76,0.0,-0.74822,0.00019,22.62989]
[1779430808121,23.35,77365.65,0.0,-0.74824,0.00019,22.6292]
[1779430810833,23.35,77363.92,0.0,-0.74856,0.00019,22.61322]
[1779430815868,23.36,77361.89,0.0,-0.74893,0.00019,22.59501]
[1779430817974,23.36,77361.4,0.0,-0.74902,0.00019,22.59058]
[1779430818020,23.36,77361.4,0.0,-0.74902,0.00019,22.59058]
[1779430818026,23.36,77361.4,0.0,-0.74902,0.00019,22.59058]
[1779430818122,23.36,77361.4,0.0,-0.74901,0.00019,22.591]
[1779430821234,23.36,77361.53,0.0,-0.74898,0.00019,22.59244]
[1779430821268,23.36,77361.53,0.0,-0.74898,0.00019,22.59244]
[1779430821370,23.36,77361.82,0.0,-0.74892,0.00019,22.59561]
[1779430821910,23.36,77364.64,0.0,-0.74838,0.00019,22.62222]
[1779430822917,23.36,77366.97,0.0,-0.74792,0.00019,22.64439]
[1779430824555,23.36,77366.97,0.0,-0.74792,0.00019,22.64439]
[1779430824606,23.36,77366.97,0.0,-0.74792,0.00019,22.64439]
[1779430824768,23.36,77366.97,0.0,-0.74792,0.00019,22.64439]
[1779430824623,23.36,77371.12,0.0,-0.74712,0.00019,22.68379]
[1779430824931,23.36,77374.63,0.0,-0.74644,0.00019,22.71676]
[1779430827952,23.36,77376.91,0.0,-0.74599,0.00019,22.73844]
[1779430830909,23.36,77377.29,0.0,-0.74592,0.00019,22.74215]
[1779430831026,23.36,77377.29,0.0,-0.74592,0.00019,22.74215]
[1779430831127,23.36,77377.31,0.0,-0.74593,0.00019,22.73873]
[1779430837017,23.36,77378.76,0.0,-0.74565,0.00019,22.7526]
[1779430841045,23.36,77383.22,0.0,-0.74478,0.00019,22.79449]
[1779430842318,23.36,77383.22,0.0,-0.74478,0.00019,22.79449]
[1779430842420,23.36,77385.36,0.0,-0.74436,0.00019,22.81479]
[1779430844415,23.36,77385.26,0.0,-0.74438,0.00019,22.81386]
[1779430844468,23.36,77385.26,0.0,-0.74438,0.00019,22.81386]
[1779430844522,23.36,77385.26,0.0,-0.74438,0.00019,22.81386]
[1779430844623,23.36,77385.26,0.0,-0.74437,0.00019,22.81407]
[1779430845075,23.36,77393.6,0.0,-0.74275,0.00019,22.89176]
[1779430846081,23.36,77398.2,0.0,-0.74185,0.00019,22.93471]
[1779430847089,23.37,77385.82,0.0,-0.74426,0.00019,22.8197]
[1779430848250,23.37,77385.82,0.0,-0.74426,0.00019,22.8197]
[1779430848352,23.37,77376.11,0.0,-0.74614,0.00019,22.72878]
[1779430851180,23.37,77377.03,0.0,-0.74596,0.00019,22.73747]
[1779430851269,23.37,77377.03,0.0,-0.74596,0.00019,22.73747]
[1779430851521,23.37,77377.03,0.0,-0.74596,0.00019,22.73747]
[1779430851622,23.37,77377.06,0.0,-0.74595,0.00019,22.73778]
[1779430857161,23.36,77378.35,0.0,-0.74572,0.00019,22.74928]
[1779430862197,23.36,77377.88,0.0,-0.74581,0.00019,22.74491]
[1779430867240,23.36,77383.52,0.0,-0.74471,0.00019,22.79776]
[1779430868708,23.36,77383.52,0.0,-0.74471,0.00019,22.79776]
[1779430868760,23.36,77383.52,0.0,-0.74471,0.00019,22.79776]
[1779430868770,23.36,77383.52,0.0,-0.74471,0.00019,22.79776]
[1779430868861,23.36,77386.57,0.0,-0.74412,0.00019,22.82621]
[1779430873759,23.36,77388.43,0.0,-0.74377,0.00019,22.84296]
[1779430873775,23.36,77388.43,0.0,-0.74377,0.00019,22.84296]
[1779430873811,23.36,77388.43,0.0,-0.74377,0.00019,22.84296]
[1779430873861,23.36,77390.17,0.0,-0.74344,0.00019,22.85908]
[1779430874227,23.36,77390.17,0.0,-0.74344,0.00019,22.85908]
[1779430874272,23.36,77390.17,0.0,-0.74344,0.00019,22.85908]
[1779430874291,23.36,77387.64,0.0,-0.74393,0.00019,22.8354]
[1779430879336,23.36,77388.31,0.0,-0.74381,0.00019,22.8413]
[1779430879388,23.36,77388.31,0.0,-0.74381,0.00019,22.8413]
[1779430879523,23.36,77388.31,0.0,-0.74381,0.00019,22.8413]
[1779430879583,23.36,77388.74,0.0,-0.74373,0.00019,22.84522]
[1779430885368,23.36,77387.47,0.0,-0.74398,0.00019,22.8329]
[1779430887529,23.36,77388.24,0.0,-0.74384,0.00019,22.84002]
[1779430887581,23.36,77388.24,0.0,-0.74384,0.00019,22.84002]
[1779430887780,23.36,77388.24,0.0,-0.74384,0.00019,22.84002]
[1779430887880,23.36,77388.82,0.0,-0.74372,0.00019,22.84535]
[1779430890403,23.36,77391.22,0.0,-0.74326,0.00019,22.86748]
[1779430891455,23.36,77391.22,0.0,-0.74326,0.00019,22.86748]
[1779430891556,23.36,77394.37,0.0,-0.74267,0.00019,22.89311]
[1779430892795,23.36,77394.37,0.0,-0.74267,0.00019,22.89311]
[1779430892847,23.36,77394.37,0.0,-0.74267,0.00019,22.89311]
[1779430892848,23.36,77394.37,0.0,-0.74267,0.00019,22.89311]
[1779430892871,23.36,77396.9,0.0,-0.74218,0.00019,22.91663]
[1779430893021,23.36,77396.9,0.0,-0.74218,0.00019,22.91663]
[1779430898460,23.36,77396.22,0.0,-0.74232,0.00019,22.91022]
[1779430898919,23.36,77396.22,0.0,-0.74232,0.00019,22.91022]
[1779430898973,23.36,77396.22,0.0,-0.74232,0.00019,22.91022]
[1779430899021,23.36,77396.22,0.0,-0.74232,0.00019,22.91022]
[1779430904501,23.36,77396.36,0.0,-0.74229,0.00019,22.91145]
[1779430908529,23.36,77391.44,0.0,-0.74325,0.00019,22.86561]
[1779430910969,23.36,77389.62,0.0,-0.74361,0.00019,22.84842]
[1779430911017,23.36,77389.62,0.0,-0.74361,0.00019,22.84842]
[1779430911026,23.36,77389.62,0.0,-0.74361,0.00019,22.84842]
[1779430911550,23.36,77389.39,0.0,-0.74365,0.00019,22.84617]
[1779430920498,23.36,77389.86,0.0,-0.74357,0.00019,22.85044]
[1779430920527,23.36,77389.86,0.0,-0.74357,0.00019,22.85044]
[1779430920549,23.36,77389.86,0.0,-0.74357,0.00019,22.85044]
[1779430920550,23.36,77389.86,0.0,-0.74357,0.00019,22.85044]
[1779430920599,23.36,77389.86,0.0,-0.74359,0.00019,22.84954]
[1779430923944,23.36,77389.68,0.0,-0.74363,0.00019,22.84752]
[1779430923995,23.36,77389.68,0.0,-0.74363,0.00019,22.84752]
[1779430924028,23.36,77389.68,0.0,-0.74363,0.00019,22.84752]
[1779430924641,23.35,77388.93,0.0,-0.74378,0.00019,22.84041]
[1779430924939,23.35,77388.93,0.0,-0.74378,0.00019,22.84041]
[1779430924990,23.35,77388.93,0.0,-0.74378,0.00019,22.84041]
[1779430925022,23.35,77388.93,0.0,-0.74378,0.00019,22.84041]
[1779430928669,23.35,77388.96,0.0,-0.74378,0.00019,22.84025]
[1779430931912,23.35,77389.28,0.0,-0.74372,0.00019,22.84302]
[1779430931690,23.35,77397.53,0.0,-0.74212,0.00019,22.91981]
[1779430931965,23.35,77397.53,0.0,-0.74212,0.00019,22.91981]
[1779430932025,23.35,77397.53,0.0,-0.74212,0.00019,22.91981]
[1779430932697,23.35,77397.52,0.0,-0.74212,0.00019,22.91967]
[1779430936725,23.35,77400.35,0.0,-0.74157,0.0002,22.9457]
[1779430939513,23.35,77399.72,0.0,-0.7417,0.0002,22.9397]
[1779430939522,23.35,77399.72,0.0,-0.7417,0.0002,22.9397]
[1779430939566,23.35,77399.72,0.0,-0.7417,0.0002,22.9397]
[1779430939836,23.35,77399.72,0.0,-0.7417,0.0002,22.93963]
[1779430944713,23.35,77399.68,0.0,-0.74171,0.0002,22.93897]
[1779430944748,23.35,77399.68,0.0,-0.74171,0.0002,22.93897]
[1779430944768,23.35,77399.68,0.0,-0.74171,0.0002,22.93897]
[1779430944899,23.35,77399.68,0.0,-0.74171,0.0002,22.93897]
[1779430944781,23.35,77394.57,0.0,-0.74271,0.00019,22.89143]
[1779430945027,23.35,77394.57,0.0,-0.74271,0.00019,22.89143]
[1779430945388,23.35,77394.57,0.0,-0.74271,0.00019,22.89143]
[1779430945788,23.35,77392.38,0.0,-0.74314,0.00019,22.87115]
[1779430950822,23.35,77393.49,0.0,-0.74291,0.00019,22.88201]
[1779430951360,23.35,77393.49,0.0,-0.74291,0.00019,22.88201]
[1779430951411,23.35,77393.49,0.0,-0.74291,0.00019,22.88201]
[1779430951412,23.35,77393.49,0.0,-0.74291,0.00019,22.88201]
[1779430951525,23.35,77393.49,0.0,-0.74291,0.00019,22.88201]
[1779430951625,23.35,77393.49,0.0,-0.74293,0.00019,22.87837]
[1779430956872,23.35,77393.27,0.0,-0.74296,0.00019,22.87677]
[1779430959893,23.35,77391.12,0.0,-0.74338,0.00019,22.857]
[1779430960184,23.35,77391.12,0.0,-0.74338,0.00019,22.857]
[1779430960255,23.35,77391.12,0.0,-0.74338,0.00019,22.857]
[1779430960257,23.35,77391.12,0.0,-0.74338,0.00019,22.857]
[1779430960274,23.35,77391.12,0.0,-0.74338,0.00019,22.857]
[1779430960900,23.35,77391.1,0.0,-0.74338,0.00019,22.85681]
[1779430962914,23.35,77388.14,0.0,-0.74396,0.00019,22.82919]
[1779430963921,23.35,77383.79,0.0,-0.7448,0.00019,22.78844]
[1779430964283,23.35,77383.79,0.0,-0.7448,0.00019,22.78844]
[1779430964739,23.35,77383.79,0.0,-0.7448,0.00019,22.78844]
[1779430964771,23.35,77383.79,0.0,-0.7448,0.00019,22.78844]
[1779430964928,23.35,77382.83,0.0,-0.74499,0.00019,22.77938]
[1779430965934,23.35,77379.67,0.0,-0.74561,0.00019,22.74972]
[1779430966045,23.35,77379.67,0.0,-0.74561,0.00019,22.74972]
[1779430966942,23.35,77377.09,0.0,-0.74611,0.00019,22.72549]
[1779430969021,23.35,77376.8,0.0,-0.74616,0.00019,22.72272]
[1779430969963,23.35,77376.86,0.0,-0.74615,0.00019,22.72326]
[1779430971977,23.35,77373.32,0.0,-0.74684,0.00019,22.68999]
[1779430975634,23.35,77372.13,0.0,-0.74707,0.00019,22.67885]
[1779430975686,23.35,77372.13,0.0,-0.74707,0.00019,22.67885]
[1779430975771,23.35,77372.13,0.0,-0.74707,0.00019,22.67885]
[1779430975819,23.35,77372.13,0.0,-0.74706,0.00019,22.67894]
[1779430976007,23.35,77369.97,0.0,-0.74748,0.00019,22.65862]
[1779430981040,23.35,77370.08,0.0,-0.74745,0.00019,22.66012]
[1779430986075,23.36,77369.99,0.0,-0.74745,0.00019,22.65981]
[1779430988648,23.36,77370.11,0.0,-0.74743,0.00019,22.66106]
[1779430988700,23.36,77370.11,0.0,-0.74743,0.00019,22.66106]
[1779430988770,23.36,77370.11,0.0,-0.74743,0.00019,22.66106]
[1779430988871,23.36,77372.45,0.0,-0.74697,0.00019,22.68332]
[1779430993990,23.36,77372.65,0.0,-0.74693,0.00019,22.6855]
[1779430994001,23.36,77372.65,0.0,-0.74693,0.00019,22.6855]
[1779430994021,23.36,77372.65,0.0,-0.74693,0.00019,22.6855]
[1779430994131,23.36,77377.84,0.0,-0.74592,0.00019,22.73442]
[1779430999166,23.36,77379.47,0.0,-0.7456,0.00019,22.75003]
[1779431001772,23.36,77379.55,0.0,-0.74558,0.00019,22.75084]
[1779431001824,23.36,77379.55,0.0,-0.74558,0.00019,22.75084]
[1779431001873,23.36,77379.74,0.0,-0.74554,0.00019,22.75273]
[1779431005024,23.36,77379.83,0.0,-0.74552,0.00019,22.75369]
[1779431006922,23.36,77379.83,0.0,-0.74552,0.00019,22.75376]
[1779431006974,23.36,77379.83,0.0,-0.74552,0.00019,22.75376]
[1779431006932,23.36,77380.35,0.0,-0.74542,0.00019,22.75874]
[1779431007026,23.36,77380.35,0.0,-0.74542,0.00019,22.75874]
[1779431007222,23.36,77381.67,0.0,-0.74516,0.00019,22.7711]
[1779431011729,23.36,77383.24,0.0,-0.74485,0.00019,22.78588]
[1779431017292,23.36,77379.38,0.0,-0.74563,0.00019,22.74611]
[1779431019306,23.36,77376.96,0.0,-0.74609,0.00019,22.72353]
[1779431027362,23.36,77377.08,0.0,-0.74606,0.00019,22.72515]
[1779431028097,23.36,77377.08,0.0,-0.74606,0.00019,22.72515]
[1779431028593,23.36,77379.01,0.0,-0.74568,0.00019,22.74329]
[1779431032397,23.36,77380.96,0.0,-0.7453,0.00019,22.76167]
[1779431037432,23.36,77381.12,0.0,-0.74527,0.00019,22.76327]
[1779431042467,23.36,77380.35,0.0,-0.74542,0.00019,22.75618]
[1779431047502,23.36,77380.12,0.0,-0.74546,0.00019,22.75417]
[1779431053544,23.36,77380.49,0.0,-0.74538,0.00019,22.75782]
[1779431059586,23.36,77380.28,0.0,-0.74542,0.00019,22.75602]
[1779431064621,23.36,77381.77,0.0,-0.74513,0.00019,22.77011]
[1779431069656,23.36,77382.32,0.0,-0.74502,0.00019,22.77534]
[1779431073426,23.36,77382.07,0.0,-0.74509,0.00019,22.76931]
[1779431078719,23.36,77383.74,0.0,-0.74477,0.00019,22.78495]
[1779431079726,23.36,77379.95,0.0,-0.7455,0.00019,22.74952]
[1779431081740,23.36,77376.72,0.0,-0.74612,0.00019,22.71936]
[1779431086776,23.37,77376.36,0.0,-0.74619,0.00019,22.71636]
[1779431091911,23.37,77376.23,0.0,-0.74621,0.00019,22.71536]
[1779431092015,23.37,77371.28,0.0,-0.74716,0.00019,22.66904]
[1779431098860,23.37,77369.78,0.0,-0.74743,0.00019,22.65591]
[1779431099867,23.37,77361.26,0.0,-0.74906,0.00019,22.57579]
[1779431100874,23.37,77356.24,0.0,-0.75003,0.00019,22.52828]
[1779431104902,23.37,77359.02,0.0,-0.7495,0.00019,22.55455]
[1779431105909,23.37,77363.04,0.0,-0.74872,0.00019,22.59263]
[1779431110944,23.37,77362.73,0.0,-0.74877,0.00019,22.59008]
[1779431112958,23.37,77360.21,0.0,-0.74925,0.00019,22.56645]
[1779431116986,23.37,77356.87,0.0,-0.74989,0.00019,22.53516]
[1779431122021,23.37,77356.25,0.0,-0.75001,0.00019,22.5292]
[1779431127056,23.37,77356.22,0.0,-0.75002,0.00019,22.52878]
[1779431132091,23.37,77356.21,0.0,-0.75004,0.00019,22.52525]
[1779431137126,23.37,77356.16,0.0,-0.75004,0.00019,22.52518]
[1779431142163,23.37,77357.03,0.0,-0.74987,0.00019,22.53378]
[1779431146195,23.37,77361.05,0.0,-0.74909,0.00019,22.57204]
[1779431148209,23.37,77362.8,0.0,-0.74875,0.00019,22.58866]
[1779431153244,23.37,77361.89,0.0,-0.74892,0.00019,22.5803]
[1779431154251,23.37,77360.22,0.0,-0.74924,0.00019,22.56459]
[1779431155258,23.37,77358.27,0.0,-0.74961,0.00019,22.54622]
[1779431160293,23.37,77357.95,0.0,-0.74967,0.00019,22.54345]
[1779431162307,23.38,77359.8,0.0,-0.74931,0.00019,22.56104]
[1779431163314,23.38,77362.19,0.0,-0.74885,0.00019,22.58369]
[1779431168349,23.38,77360.94,0.0,-0.74908,0.00019,22.57219]
[1779431173384,23.38,77361.22,0.0,-0.74902,0.00019,22.57514]
[1779431178419,23.38,77361.35,0.0,-0.74899,0.00019,22.57668]
[1779431181442,23.38,77368.3,0.0,-0.74765,0.00019,22.6424]
[1779431182449,23.38,77370.06,0.0,-0.74731,0.00019,22.65893]
[1779431187485,23.38,77368.27,0.0,-0.74766,0.00019,22.64205]
[1779431192520,23.38,77369.49,0.0,-0.74745,0.00019,22.64978]
[1779431197554,23.38,77368.87,0.0,-0.74757,0.00019,22.644]
[1779431202592,23.38,77369.15,0.0,-0.74751,0.00019,22.64666]
[1779431207626,23.38,77368.12,0.0,-0.74771,0.00019,22.63704]
[1779431212662,23.38,77368.17,0.0,-0.7477,0.00019,22.63762]
[1779431217697,23.38,77367.92,0.0,-0.74774,0.00019,22.6354]
[1779431222732,23.38,77368.48,0.0,-0.74763,0.00019,22.64084]
[1779431233809,23.38,77368.37,0.0,-0.74764,0.00019,22.64017]
[1779431239851,23.38,77368.33,0.0,-0.74765,0.00019,22.63996]
[1779431240859,23.38,77365.31,0.0,-0.74823,0.00019,22.61156]
[1779431241865,23.38,77362.7,0.0,-0.74873,0.00019,22.58701]
[1779431242872,23.38,77359.35,0.0,-0.74937,0.00019,22.55544]
[1779431243878,23.38,77357.69,0.0,-0.74969,0.00019,22.53983]
[1779431248913,23.38,77358.53,0.0,-0.74952,0.00019,22.54818]
[1779431253950,23.38,77356.96,0.0,-0.74984,0.00019,22.53]
[1779431258984,23.38,77356.42,0.0,-0.74993,0.00019,22.52533]
[1779431264023,23.38,77353.74,0.0,-0.75044,0.00019,22.50041]
[1779431265032,23.38,77350.31,0.0,-0.75109,0.00019,22.46791]
[1779431270067,23.38,77350.57,0.0,-0.75104,0.00019,22.47048]
[1779431277115,23.38,77350.47,0.0,-0.75106,0.00019,22.46969]
[1779431282151,23.39,77350.05,0.0,-0.75113,0.00019,22.46617]
[1779431287186,23.39,77350.76,0.0,-0.75098,0.00019,22.47332]
[1779431292221,23.39,77356.84,0.0,-0.74981,0.00019,22.5312]
[1779431294235,23.39,77353.09,0.0,-0.75053,0.00019,22.49575]
[1779431299270,23.39,77353.86,0.0,-0.75038,0.00019,22.50329]
[1779431302292,23.39,77356.11,0.0,-0.74994,0.00019,22.52465]
[1779431307326,23.39,77352.58,0.0,-0.75062,0.00019,22.49129]
[1779431308333,23.39,77350.02,0.0,-0.75111,0.00019,22.46707]
[1779431313367,23.39,77349.41,0.0,-0.75124,0.00019,22.45786]
[1779431318402,23.39,77349.3,0.0,-0.75126,0.00019,22.45713]
[1779431326459,23.39,77348.68,0.0,-0.75137,0.00019,22.45173]
[1779431329479,23.39,77344.25,0.0,-0.75221,0.00019,22.40985]
[1779431334515,23.39,77343.92,0.0,-0.75226,0.00019,22.40721]
[1779431339554,23.39,77343.15,0.0,-0.7524,0.00019,22.40039]
[1779431344587,23.39,77343.07,0.0,-0.7524,0.00019,22.40022]
[1779431346601,23.4,77341.51,0.0,-0.7527,0.00019,22.38557]
[1779431347608,23.4,77340.1,0.0,-0.75296,0.00019,22.37226]
[1779431352643,23.4,77340.46,0.0,-0.75288,0.00019,22.37625]
[1779431354657,23.4,77342.15,0.0,-0.75255,0.00019,22.39253]
[1779431359692,23.4,77342.3,0.0,-0.75252,0.00019,22.39437]
[1779431363720,23.4,77343.98,0.0,-0.75219,0.00019,22.41064]
[1779431369762,23.4,77344.76,0.0,-0.75204,0.00019,22.41835]
[1779431371776,23.4,77350.52,0.0,-0.75096,0.00019,22.46932]
[1779431372783,23.4,77353.81,0.0,-0.75033,0.00019,22.50046]
[1779431373790,23.4,77355.43,0.0,-0.75002,0.00019,22.5158]
[1779431376811,23.4,77357.32,0.0,-0.74965,0.00019,22.53371]
[1779431377818,23.4,77362.97,0.0,-0.74857,0.00019,22.587]
[1779431382853,23.4,77362.68,0.0,-0.74863,0.00019,22.58407]
[1779431385874,23.4,77369.22,0.0,-0.74737,0.00019,22.64549]
[1779431386881,23.4,77386.5,0.0,-0.74403,0.00019,22.80716]
[1779431387890,23.4,77388.27,0.0,-0.74369,0.00019,22.82352]
[1779431388902,23.4,77392.75,0.0,-0.74282,0.00019,22.86503]
[1779431391409,23.4,77394.34,0.0,-0.74251,0.00019,22.87973]
[1779431393931,23.4,77391.42,0.0,-0.74309,0.00019,22.85248]
[1779431396953,23.4,77385.15,0.0,-0.7443,0.00019,22.79409]
[1779431397755,23.4,77385.15,0.0,-0.7443,0.00019,22.79409]
[1779431399033,23.4,77385.36,0.0,-0.74426,0.00019,22.79609]
[1779431403123,23.4,77385.34,0.0,-0.74427,0.00019,22.79565]
[1779431403269,23.4,77385.34,0.0,-0.74427,0.00019,22.79565]
[1779431403299,23.4,77385.34,0.0,-0.74427,0.00019,22.79565]
[1779431403389,23.4,77391.55,0.0,-0.74307,0.00019,22.85332]
[1779431404002,23.4,77393.61,0.0,-0.74267,0.00019,22.87238]
[1779431407023,23.4,77391.09,0.0,-0.74316,0.00019,22.84875]
[1779431408442,23.4,77389.94,0.0,-0.74339,0.00019,22.83814]
[1779431408495,23.4,77389.94,0.0,-0.74339,0.00019,22.83814]
[1779431409134,23.4,77389.94,0.0,-0.74339,0.00019,22.83814]
[1779431409230,23.4,77387.06,0.0,-0.74395,0.00019,22.81128]
[1779431410529,23.4,77385.91,0.0,-0.74417,0.00019,22.80054]
[1779431411051,23.4,77383.62,0.0,-0.74462,0.00019,22.77906]
[1779431416086,23.4,77382.78,0.0,-0.74479,0.00019,22.77067]
[1779431421122,23.39,77380.22,0.0,-0.7453,0.00019,22.74614]
[1779431426157,23.39,77380.65,0.0,-0.74523,0.00019,22.74966]
[1779431429178,23.39,77376.62,0.0,-0.74601,0.00019,22.71164]
[1779431431192,23.39,77374.29,0.0,-0.74649,0.00019,22.68593]
[1779431434214,23.39,77370.35,0.0,-0.74726,0.00019,22.64859]
[1779431435221,23.39,77368.46,0.0,-0.74763,0.00019,22.63071]
[1779431438242,23.39,77366.5,0.0,-0.74801,0.00019,22.61198]
[1779431443280,23.39,77368.32,0.0,-0.74767,0.00019,22.62874]
[1779431445295,23.39,77366.48,0.0,-0.74802,0.00019,22.6113]
[1779431449324,23.39,77353.39,0.0,-0.75054,0.00019,22.48759]
[1779431450331,23.39,77350.91,0.0,-0.75102,0.00019,22.46419]
[1779431452190,23.39,77350.67,0.0,-0.75106,0.00019,22.46204]
[1779431452526,23.39,77351.26,0.0,-0.75094,0.00019,22.46776]
[1779431453352,23.39,77351.08,0.0,-0.75097,0.00019,22.46617]
[1779431457313,23.39,77351.89,0.0,-0.75081,0.00019,22.47421]
[1779431457365,23.39,77351.89,0.0,-0.75081,0.00019,22.47421]
[1779431457380,23.39,77351.91,0.0,-0.75081,0.00019,22.47451]
[1779431457523,23.39,77351.91,0.0,-0.75081,0.00019,22.47451]
[1779431463422,23.39,77352.79,0.0,-0.75062,0.00019,22.48356]
[1779431468457,23.39,77359.12,0.0,-0.7494,0.00019,22.54391]
[1779431470473,23.39,77360.87,0.0,-0.74906,0.00019,22.5605]
[1779431470507,23.39,77360.87,0.0,-0.74906,0.00019,22.5605]
[1779431470520,23.39,77360.87,0.0,-0.74906,0.00019,22.5605]
[1779431470556,23.39,77360.87,0.0,-0.74906,0.00019,22.5605]
[1779431471480,23.39,77360.65,0.0,-0.7491,0.00019,22.55845]
[1779431472763,23.39,77360.66,0.0,-0.7491,0.00019,22.55858]
[1779431472769,23.39,77360.66,0.0,-0.7491,0.00019,22.55858]
[1779431472865,23.39,77360.66,0.0,-0.7491,0.00019,22.55861]
[1779431476515,23.39,77362.39,0.0,-0.74876,0.00019,22.57517]
[1779431478529,23.39,77357.02,0.0,-0.74979,0.00019,22.52468]
[1779431479536,23.39,77354.6,0.0,-0.75025,0.00019,22.50187]
[1779431481407,23.39,77354.6,0.0,-0.75025,0.00019,22.50187]
[1779431481459,23.39,77354.6,0.0,-0.75025,0.00019,22.50187]
[1779431481519,23.39,77353.52,0.0,-0.75046,0.00019,22.49176]
[1779431481550,23.39,77353.93,0.0,-0.75038,0.00019,22.49574]
[1779431486585,23.4,77356.74,0.0,-0.74983,0.00019,22.5228]
[1779431491620,23.4,77356.74,0.0,-0.74984,0.00019,22.51942]
[1779431492570,23.4,77356.74,0.0,-0.74984,0.00019,22.51942]
[1779431492621,23.4,77356.74,0.0,-0.74984,0.00019,22.51942]
[1779431492768,23.4,77356.74,0.0,-0.74984,0.00019,22.51942]
[1779431492821,23.4,77354.41,0.0,-0.75029,0.00019,22.49754]
[1779431497662,23.4,77352.36,0.0,-0.75067,0.00019,22.47856]
[1779431498635,23.4,77352.36,0.0,-0.75067,0.00019,22.47856]
[1779431498687,23.4,77352.36,0.0,-0.75067,0.00019,22.47856]
[1779431498771,23.4,77352.36,0.0,-0.75067,0.00019,22.47856]
[1779431498804,23.4,77352.48,0.0,-0.75064,0.00019,22.47993]
[1779431500683,23.4,77349.48,0.0,-0.75121,0.00019,22.45163]
[1779431503705,23.4,77344.73,0.0,-0.75211,0.00019,22.40698]
[1779431504830,23.4,77344.73,0.0,-0.75211,0.00019,22.40698]
[1779431504875,23.4,77344.73,0.0,-0.75211,0.00019,22.40698]
[1779431505025,23.4,77344.73,0.0,-0.75211,0.00019,22.40698]
[1779431505126,23.4,77344.1,0.0,-0.75223,0.00019,22.40133]
[1779431510753,23.4,77343.26,0.0,-0.75237,0.00019,22.39432]
[1779431512826,23.4,77343.92,0.0,-0.75223,0.00019,22.40098]
[1779431512876,23.4,77343.92,0.0,-0.75223,0.00019,22.40098]
[1779431513023,23.4,77343.92,0.0,-0.75223,0.00019,22.40098]
[1779431513123,23.4,77343.82,0.0,-0.75225,0.00019,22.40021]
[1779431518809,23.41,77343.82,0.0,-0.75223,0.00019,22.40127]
[1779431519834,23.41,77353.06,0.0,-0.75046,0.00019,22.48885]
[1779431520836,23.41,77359.35,0.0,-0.74925,0.00019,22.5485]
[1779431521843,23.41,77356.31,0.0,-0.74983,0.00019,22.51982]
[1779431522850,23.41,77353.74,0.0,-0.75032,0.00019,22.49558]
[1779431524434,23.41,77353.74,0.0,-0.75032,0.00019,22.49558]
[1779431524484,23.41,77353.74,0.0,-0.75032,0.00019,22.49558]
[1779431524524,23.41,77353.74,0.0,-0.75032,0.00019,22.49558]
[1779431524463,23.41,77353.66,0.0,-0.75034,0.00019,22.49489]
[1779431524864,23.41,77353.22,0.0,-0.75042,0.00019,22.4908]
[1779431529437,23.41,77354.14,0.0,-0.75024,0.00019,22.49972]
[1779431529529,23.41,77354.14,0.0,-0.75024,0.00019,22.49972]
[1779431529497,23.41,77353.56,0.0,-0.75035,0.00019,22.4943]
[1779431533944,23.41,77348.43,0.0,-0.75132,0.00019,22.44607]
[1779431536819,23.41,77349.03,0.0,-0.7512,0.00019,22.45199]
[1779431536871,23.41,77349.03,0.0,-0.7512,0.00019,22.45199]
[1779431537023,23.41,77349.03,0.0,-0.7512,0.00019,22.45199]
[1779431537088,23.41,77349.03,0.0,-0.7512,0.00019,22.4521]
[1779431540993,23.41,77345.49,0.0,-0.75187,0.00019,22.41899]
[1779431541999,23.41,77343.29,0.0,-0.75229,0.00019,22.39825]
[1779431542648,23.41,77343.29,0.0,-0.75229,0.00019,22.39825]
[1779431542700,23.41,77343.29,0.0,-0.75229,0.00019,22.39825]
[1779431542772,23.41,77343.29,0.0,-0.75229,0.00019,22.39825]
[1779431543007,23.41,77343.45,0.0,-0.75225,0.00019,22.39995]
[1779431548041,23.41,77343.59,0.0,-0.75221,0.00019,22.4021]
[1779431553077,23.41,77343.26,0.0,-0.75228,0.00019,22.39601]
[1779431555081,23.41,77343.34,0.0,-0.75226,0.00019,22.39693]
[1779431555133,23.41,77343.34,0.0,-0.75226,0.00019,22.39693]
[1779431555271,23.41,77343.34,0.0,-0.75226,0.00019,22.39693]
[1779431555372,23.42,77343.34,0.0,-0.75226,0.00019,22.39709]
[1779431558111,23.42,77345.4,0.0,-0.75185,0.00019,22.41711]
[1779431559119,23.42,77351.14,0.0,-0.75076,0.00019,22.47162]
[1779431561102,23.42,77351.54,0.0,-0.75068,0.00019,22.47548]
[1779431561155,23.42,77351.54,0.0,-0.75068,0.00019,22.47548]
[1779431561268,23.42,77351.54,0.0,-0.75068,0.00019,22.47548]
[1779431561369,23.42,77354.23,0.0,-0.75016,0.00019,22.50099]
[1779431562140,23.42,77356.07,0.0,-0.74981,0.00019,22.51841]
[1779431563147,23.42,77351.68,0.0,-0.75065,0.00019,22.47695]
[1779431565161,23.42,77350.15,0.0,-0.75094,0.00019,22.46262]
[1779431570195,23.42,77351.12,0.0,-0.75074,0.00019,22.47225]
[1779431572209,23.42,77347.65,0.0,-0.7514,0.00019,22.43958]
[1779431574140,23.42,77346.73,0.0,-0.75157,0.00019,22.43098]
[1779431574197,23.42,77346.73,0.0,-0.75157,0.00019,22.43098]
[1779431574276,23.42,77346.73,0.0,-0.75157,0.00019,22.43098]
[1779431574335,23.42,77346.99,0.0,-0.75152,0.00019,22.43358]
[1779431577245,23.42,77344.18,0.0,-0.75205,0.00019,22.40732]
[1779431580088,23.42,77345.46,0.0,-0.7518,0.00019,22.41977]
[1779431580141,23.42,77345.46,0.0,-0.7518,0.00019,22.41977]
[1779431580275,23.42,77345.46,0.0,-0.7518,0.00019,22.41977]
[1779431580373,23.42,77346.19,0.0,-0.75166,0.00019,22.42683]
[1779431582280,23.42,77349.27,0.0,-0.75106,0.00019,22.45627]
[1779431587317,23.42,77348.79,0.0,-0.75115,0.00019,22.45222]
[1779431589365,23.42,77348.76,0.0,-0.75115,0.00019,22.45204]
[1779431589417,23.42,77348.76,0.0,-0.75115,0.00019,22.45204]
[1779431589524,23.42,77348.76,0.0,-0.75115,0.00019,22.45204]
[1779431589611,23.42,77348.61,0.0,-0.75118,0.00019,22.45073]
[1779431594366,23.42,77345.12,0.0,-0.75183,0.00019,22.41818]
[1779431596918,23.42,77344.08,0.0,-0.75202,0.00019,22.4086]
[1779431596969,23.42,77344.08,0.0,-0.75202,0.00019,22.4086]
[1779431597029,23.42,77344.08,0.0,-0.75202,0.00019,22.4086]
[1779431597387,23.43,77341.86,0.0,-0.75244,0.00019,22.38768]
[1779431602422,23.43,77340.46,0.0,-0.75269,0.00019,22.37522]
[1779431603327,23.43,77340.46,0.0,-0.75269,0.00019,22.37522]
[1779431603379,23.43,77340.46,0.0,-0.75269,0.00019,22.37522]
[1779431603534,23.43,77340.46,0.0,-0.75269,0.00019,22.37522]
[1779431603535,23.43,77340.46,0.0,-0.75269,0.00019,22.3754]
[1779431608396,23.43,77340.4,0.0,-0.75269,0.00019,22.37535]
[1779431608520,23.43,77340.4,0.0,-0.75269,0.00019,22.37535]
[1779431608621,23.43,77340.63,0.0,-0.75264,0.00019,22.37788]
[1779431610478,23.43,77343.92,0.0,-0.75201,0.00019,22.40943]
[1779431613499,23.43,77342.22,0.0,-0.75235,0.00019,22.38993]
[1779431619254,23.43,77342.22,0.0,-0.75234,0.00019,22.39021]
[1779431619272,23.43,77342.22,0.0,-0.75234,0.00019,22.39021]
[1779431619306,23.43,77342.22,0.0,-0.75234,0.00019,22.39021]
[1779431619541,23.43,77342.44,0.0,-0.75229,0.00019,22.39285]
[1779431620103,23.43,77342.44,0.0,-0.75229,0.00019,22.39285]
[1779431620270,23.43,77342.44,0.0,-0.75229,0.00019,22.39285]
[1779431620547,23.43,77342.29,0.0,-0.75231,0.00019,22.39156]
[1779431623569,23.43,77345.26,0.0,-0.75174,0.00019,22.42013]
[1779431624966,23.43,77346.11,0.0,-0.75157,0.00019,22.42828]
[1779431625017,23.43,77346.11,0.0,-0.75157,0.00019,22.42828]
[1779431625028,23.43,77346.11,0.0,-0.75157,0.00019,22.42828]
[1779431625585,23.43,77345.1,0.0,-0.75177,0.00019,22.4188]
[1779431630618,23.44,77344.37,0.0,-0.75189,0.00019,22.41238]
[1779431635653,23.44,77338.93,0.0,-0.75292,0.00019,22.36132]
[1779431635850,23.44,77338.93,0.0,-0.75292,0.00019,22.36132]
[1779431635902,23.44,77338.93,0.0,-0.75292,0.00019,22.36132]
[1779431636024,23.44,77338.93,0.0,-0.75292,0.00019,22.36132]
[1779431636660,23.44,77338.97,0.0,-0.75291,0.00019,22.36187]
[1779431643552,23.44,77339.04,0.0,-0.75288,0.00019,22.36301]
[1779431643603,23.44,77339.04,0.0,-0.75288,0.00019,22.36301]
[1779431643653,23.44,77339.04,0.0,-0.75287,0.00019,22.36362]
[1779431643773,23.44,77339.04,0.0,-0.75287,0.00019,22.36362]
[1779431649751,23.44,77339.27,0.0,-0.75281,0.00019,22.36667]
[1779431652098,23.44,77338.99,0.0,-0.75286,0.00019,22.36415]
[1779431652150,23.44,77338.99,0.0,-0.75286,0.00019,22.36415]
[1779431652275,23.44,77338.99,0.0,-0.75286,0.00019,22.36415]
[1779431652372,23.44,77338.83,0.0,-0.75289,0.00019,22.36291]
[1779431657810,23.44,77339.49,0.0,-0.75275,0.00019,22.36988]
[1779431659594,23.44,77339.49,0.0,-0.75275,0.00019,22.36988]
[1779431659646,23.44,77339.49,0.0,-0.75275,0.00019,22.36988]
[1779431659603,23.44,77342.6,0.0,-0.75215,0.00019,22.39966]
[1779431659774,23.44,77342.6,0.0,-0.75215,0.00019,22.39966]
[1779431659823,23.44,77342.36,0.0,-0.75219,0.00019,22.39738]
[1779431664859,23.45,77341.98,0.0,-0.75225,0.00019,22.39428]
[1779431665866,23.45,77336.57,0.0,-0.75328,0.00019,22.34302]
[1779431666726,23.45,77336.57,0.0,-0.75328,0.00019,22.34302]
[1779431666772,23.45,77336.57,0.0,-0.75328,0.00019,22.34302]
[1779431666873,23.45,77334.85,0.0,-0.75361,0.00019,22.32677]
[1779431667847,23.45,77334.85,0.0,-0.75361,0.00019,22.32677]
[1779431667881,23.45,77333.32,0.0,-0.75389,0.00019,22.31237]
[1779431669770,23.45,77332.91,0.0,-0.75397,0.00019,22.30864]
[1779431669895,23.45,77332.98,0.0,-0.75395,0.00019,22.3095]
[1779431672915,23.45,77334.66,0.0,-0.75365,0.00019,22.3223]
[1779431674930,23.45,77336.29,0.0,-0.75333,0.00019,22.33815]
[1779431678517,23.45,77336.45,0.0,-0.75329,0.00019,22.33998]
[1779431678690,23.45,77336.89,0.0,-0.7532,0.00019,22.34445]
[1779431678923,23.45,77336.89,0.0,-0.7532,0.00019,22.34445]
[1779431678968,23.45,77345.37,0.0,-0.75158,0.00019,22.42501]
[1779431679975,23.45,77347.07,0.0,-0.75126,0.00019,22.44115]
[1779431682301,23.45,77347.11,0.0,-0.75125,0.00019,22.44156]
[1779431682351,23.45,77347.11,0.0,-0.75125,0.00019,22.4416]
[1779431686017,23.45,77348.61,0.0,-0.75096,0.00019,22.45594]
[1779431687222,23.45,77348.61,0.0,-0.75096,0.00019,22.45594]
[1779431687271,23.45,77348.61,0.0,-0.75096,0.00019,22.45594]
[1779431687371,23.45,77350.54,0.0,-0.75059,0.00019,22.4742]
[1779431689038,23.45,77347.06,0.0,-0.75126,0.00019,22.44135]
[1779431690022,23.45,77347.06,0.0,-0.75126,0.00019,22.44135]
[1779431690044,23.45,77346.14,0.0,-0.75143,0.00019,22.43269]
[1779431692059,23.45,77349.51,0.0,-0.75078,0.00019,22.46468]
[1779431693066,23.45,77351.99,0.0,-0.75031,0.00019,22.48812]
[1779431694073,23.45,77354.88,0.0,-0.74976,0.00019,22.51539]
[1779431695370,23.45,77354.88,0.0,-0.74976,0.00019,22.51539]
[1779431695422,23.45,77354.88,0.0,-0.74976,0.00019,22.51539]
[1779431695529,23.45,77354.88,0.0,-0.74976,0.00019,22.51539]
[1779431695627,23.45,77358.31,0.0,-0.7491,0.00019,22.54767]
[1779431698101,23.45,77355.28,0.0,-0.74968,0.00019,22.51899]
[1779431699108,23.45,77352.16,0.0,-0.75028,0.00019,22.48955]
[1779431700115,23.45,77353.96,0.0,-0.74994,0.00019,22.50655]
[1779431702368,23.45,77354.13,0.0,-0.7499,0.00019,22.50815]
[1779431702420,23.45,77354.13,0.0,-0.7499,0.00019,22.50815]
[1779431702523,23.45,77354.13,0.0,-0.7499,0.00019,22.50815]
[1779431702624,23.45,77354.22,0.0,-0.74989,0.00019,22.509]
[1779431708171,23.45,77353.08,0.0,-0.7501,0.00019,22.49832]
[1779431714213,23.45,77353.36,0.0,-0.75005,0.00019,22.50115]
[1779431718086,23.45,77354.39,0.0,-0.74985,0.00019,22.51093]
[1779431718141,23.45,77354.39,0.0,-0.74985,0.00019,22.51093]
[1779431718241,23.45,77353.5,0.0,-0.75002,0.00019,22.50257]
[1779431720032,23.45,77352.7,0.0,-0.75017,0.00019,22.49505]
[1779431720255,23.45,77350.59,0.0,-0.75057,0.00019,22.47518]
[1779431721262,23.45,77346.83,0.0,-0.75129,0.00019,22.43971]
[1779431723946,23.45,77347.99,0.0,-0.75106,0.00019,22.45089]
[1779431725290,23.45,77342.18,0.0,-0.75217,0.00019,22.39606]
[1779431726297,23.45,77340.76,0.0,-0.75243,0.00019,22.38274]
[1779431727304,23.45,77339.24,0.0,-0.75272,0.00019,22.36836]
[1779431732339,23.46,77341.69,0.0,-0.75227,0.00019,22.38845]
[1779431737373,23.46,77341.25,0.0,-0.75234,0.00019,22.385]
[1779431739388,23.46,77338.24,0.0,-0.7529,0.00019,22.35673]
[1779431740395,23.46,77335.13,0.0,-0.75349,0.00019,22.32735]
[1779431745431,23.46,77335.27,0.0,-0.75345,0.00019,22.32965]
[1779431750465,23.46,77335.2,0.0,-0.75344,0.00019,22.32987]
[1779431752479,23.46,77337.84,0.0,-0.75293,0.00019,22.35527]
[1779431757753,23.46,77338.64,0.0,-0.75277,0.00019,22.36338]
[1779431761542,23.46,77340.17,0.0,-0.75247,0.00019,22.37848]
[1779431767591,23.47,77340.38,0.0,-0.75241,0.00019,22.38109]
[1779431772629,23.47,77340.38,0.0,-0.7524,0.00019,22.38157]
[1779431777664,23.47,77340.89,0.0,-0.7523,0.00019,22.38689]
[1779431782699,23.47,77339.64,0.0,-0.75252,0.00019,22.37549]
[1779431786727,23.47,77336.47,0.0,-0.75312,0.00019,22.34583]
[1779431791762,23.47,77336.07,0.0,-0.75321,0.00019,22.33893]
[1779431798810,23.47,77335.99,0.0,-0.7532,0.00019,22.33908]
[1779431803846,23.47,77337.13,0.0,-0.75297,0.00019,22.3505]
[1779431808880,23.48,77337.1,0.0,-0.75297,0.00019,22.35072]
[1779431813916,23.48,77336.81,0.0,-0.75301,0.00019,22.34849]
[1779431820965,23.48,77337.43,0.0,-0.75288,0.00019,22.35507]
[1779431827007,23.48,77337.51,0.0,-0.75285,0.00019,22.35639]
[1779431833049,23.48,77337.13,0.0,-0.75292,0.00019,22.35336]
[1779431839093,23.48,77337.26,0.0,-0.75288,0.00019,22.35515]
[1779431848155,23.48,77337.29,0.0,-0.75285,0.00019,22.35633]
[1779431852183,23.49,77338.79,0.0,-0.75259,0.00019,22.36713]
[1779431853370,23.49,77340.23,0.0,-0.75231,0.00019,22.38084]
[1779431858226,23.49,77338.27,0.0,-0.75268,0.00019,22.36259]
[1779431863261,23.49,77338.44,0.0,-0.75264,0.00019,22.36461]
[1779431868296,23.49,77335.8,0.0,-0.75313,0.00019,22.33999]
[1779431873331,23.49,77335.34,0.0,-0.75321,0.00019,22.33617]
[1779431878366,23.49,77335.68,0.0,-0.75313,0.00019,22.33992]
[1779431882394,23.49,77337.52,0.0,-0.75277,0.00019,22.35776]
[1779431884408,23.49,77339.42,0.0,-0.75241,0.00019,22.37591]
[1779431889443,23.49,77339.93,0.0,-0.75231,0.00019,22.38104]
[1779431894478,23.49,77340.69,0.0,-0.75216,0.00019,22.38851]
[1779431897499,23.49,77338.54,0.0,-0.75256,0.00019,22.36833]
[1779431902534,23.49,77338.49,0.0,-0.75256,0.00019,22.36823]
[1779431907569,23.49,77338.73,0.0,-0.75251,0.00019,22.37086]
[1779431912605,23.5,77336.77,0.0,-0.7529,0.00019,22.34889]
[1779431917640,23.5,77336.59,0.0,-0.75292,0.00019,22.34767]
[1779431922674,23.5,77336.27,0.0,-0.75298,0.00019,22.34512]
[1779431927709,23.5,77336.1,0.0,-0.753,0.00019,22.34399]
[1779431932743,23.5,77336.87,0.0,-0.75284,0.00019,22.35176]
[1779431935765,23.5,77338.33,0.0,-0.75256,0.00019,22.36583]
[1779431940799,23.5,77340.42,0.0,-0.75216,0.00019,22.38591]
[1779431945836,23.5,77345.26,0.0,-0.75123,0.00019,22.43174]
[1779431946843,23.5,77348.55,0.0,-0.75061,0.00019,22.46274]
[1779431948857,23.5,77353.34,0.0,-0.74969,0.00019,22.50786]
[1779431953892,23.5,77354.47,0.0,-0.74947,0.00019,22.51867]
[1779431959934,23.5,77354.32,0.0,-0.74949,0.00019,22.51749]
[1779431964969,23.5,77347.46,0.0,-0.7508,0.00019,22.4532]
[1779431965975,23.5,77342.34,0.0,-0.75177,0.00019,22.40497]
[1779431971018,23.5,77340.05,0.0,-0.75223,0.00019,22.37969]
[1779431972021,23.5,77338.66,0.0,-0.75249,0.00019,22.36658]
[1779431974039,23.5,77336.96,0.0,-0.75281,0.00019,22.3506]
[1779431979074,23.5,77336.76,0.0,-0.75284,0.00019,22.34911]
[1779431984108,23.5,77336.89,0.0,-0.75281,0.00019,22.3507]
[1779431989144,23.51,77336.59,0.0,-0.75286,0.00019,22.3482]
[1779431994179,23.51,77336.68,0.0,-0.75284,0.00019,22.34939]
[1779431997200,23.51,77338.37,0.0,-0.75251,0.00019,22.36559]
[1779432000221,23.51,77340.75,0.0,-0.75206,0.00019,22.38825]
[1779432002235,23.51,77339.36,0.0,-0.75232,0.00019,22.37516]
[1779432007270,23.51,77338.72,0.0,-0.75244,0.00019,22.36928]
[1779432012305,23.51,77338.79,0.0,-0.75242,0.00019,22.3702]
[1779432017340,23.51,77338.8,0.0,-0.75241,0.00019,22.37052]
[1779432022375,23.51,77338.73,0.0,-0.75242,0.00019,22.37008]
[1779432025396,23.51,77337.21,0.0,-0.75271,0.00019,22.35583]
[1779432031438,23.51,77337.47,0.0,-0.75268,0.00019,22.35485]
[1779432036473,23.51,77337.58,0.0,-0.75265,0.00019,22.35603]
[1779432041508,23.51,77337.79,0.0,-0.75262,0.00019,22.35763]
[1779432046543,23.51,77337.79,0.0,-0.75263,0.00019,22.35722]
[1779432051578,23.51,77338.28,0.0,-0.75254,0.00019,22.36145]
[1779432056613,23.51,77339.5,0.0,-0.75232,0.00019,22.37257]
[1779432061648,23.51,77338.99,0.0,-0.75243,0.00019,22.36711]
[1779432063662,23.5,77337.2,0.0,-0.75278,0.00019,22.34977]
[1779432068697,23.5,77336.68,0.0,-0.7529,0.00019,22.34383]
[1779432074739,23.5,77337.04,0.0,-0.75286,0.00019,22.34592]
[1779432079774,23.5,77337.21,0.0,-0.75285,0.00019,22.3464]
[1779432080781,23.5,77342.54,0.0,-0.75184,0.00019,22.39672]
[1779432081788,23.5,77348.02,0.0,-0.7508,0.00019,22.44829]
[1779432084809,23.49,77350.22,0.0,-0.7504,0.00019,22.46804]
[1779432087830,23.49,77354.05,0.0,-0.74968,0.00019,22.50325]
[1779432092865,23.49,77353.81,0.0,-0.74978,0.00019,22.49588]
[1779432098906,23.49,77352.73,0.0,-0.75,0.00019,22.48515]
[1779432101928,23.49,77351.22,0.0,-0.7503,0.00019,22.4707]
[1779432106964,23.49,77351.48,0.0,-0.75025,0.00019,22.47287]
[1779432114013,23.49,77351.5,0.0,-0.75026,0.00019,22.4727]
[1779432117034,23.49,77347.84,0.0,-0.75096,0.00019,22.43807]
[1779432122069,23.49,77348.86,0.0,-0.75076,0.00019,22.44767]
[1779432124090,23.49,77346.81,0.0,-0.75115,0.00019,22.4283]
[1779432125094,23.49,77338.6,0.0,-0.75272,0.00019,22.35064]
[1779432130129,23.49,77337.83,0.0,-0.75286,0.00019,22.34338]
[1779432135164,23.49,77337.72,0.0,-0.75288,0.00019,22.34235]
[1779432147248,23.49,77337.82,0.0,-0.75287,0.00019,22.34313]
[1779432153290,23.49,77337.79,0.0,-0.7529,0.00019,22.33892]
[1779432160339,23.48,77338.04,0.0,-0.75286,0.00019,22.34107]
[1779432163360,23.48,77334.37,0.0,-0.75356,0.00019,22.30613]
[1779432164367,23.48,77332.76,0.0,-0.75387,0.00019,22.2908]
[1779432170161,23.48,77332.65,0.0,-0.75388,0.00019,22.28982]
[1779432176451,23.49,77334.9,0.0,-0.75345,0.00019,22.31146]
[1779432181489,23.49,77335.68,0.0,-0.7533,0.00019,22.3189]
[1779432186523,23.49,77335.41,0.0,-0.75335,0.00019,22.31633]
[1779432191560,23.49,77335.67,0.0,-0.75331,0.00019,22.31874]
[1779432196594,23.48,77334.59,0.0,-0.75351,0.00019,22.30842]
[1779432201629,23.48,77334.52,0.0,-0.75353,0.00019,22.30769]
[1779432206665,23.48,77332.43,0.0,-0.75393,0.00019,22.28758]
[1779432212707,23.48,77332.54,0.0,-0.75393,0.00019,22.28495]
[1779432213714,23.48,77333.71,0.0,-0.75371,0.00019,22.29609]
[1779432218749,23.48,77333.3,0.0,-0.75379,0.00019,22.29226]
[1779432221770,23.48,77334.67,0.0,-0.75352,0.00019,22.30535]
[1779432228819,23.49,77333.91,0.0,-0.75366,0.00019,22.29833]
[1779432233853,23.49,77334.71,0.0,-0.75351,0.00019,22.30614]
[1779432237882,23.49,77332.77,0.0,-0.75387,0.00019,22.28789]
[1779432242917,23.49,77333.11,0.0,-0.7538,0.00019,22.29138]
[1779432247952,23.49,77333.46,0.0,-0.75373,0.00019,22.29492]
[1779432252987,23.49,77335.89,0.0,-0.75327,0.00019,22.31814]
[1779432255004,23.49,77337.56,0.0,-0.75295,0.00019,22.33398]
[1779432259030,23.49,77340.55,0.0,-0.75238,0.00019,22.36222]
[1779432264064,23.49,77340.56,0.0,-0.75239,0.00019,22.36204]
[1779432267086,23.49,77342.38,0.0,-0.75204,0.00019,22.37909]
[1779432272121,23.49,77341.32,0.0,-0.75228,0.00019,22.36489]
[1779432273129,23.49,77339.26,0.0,-0.75267,0.00019,22.34532]
[1779432285212,23.48,77339.66,0.0,-0.75261,0.00019,22.34856]
[1779432291253,23.48,77343.25,0.0,-0.75193,0.00019,22.38228]
[1779432292261,23.48,77344.63,0.0,-0.75167,0.00019,22.39524]
[1779432295282,23.48,77360.79,0.0,-0.74859,0.00019,22.54718]
[1779432296289,23.48,77371.57,0.0,-0.74651,0.00019,22.64812]
[1779432297296,23.48,77374.75,0.0,-0.7459,0.00019,22.67774]
[1779432298303,23.48,77380.0,0.0,-0.74489,0.00019,22.72654]
[1779432299079,23.48,77380.0,0.0,-0.74489,0.00019,22.72654]
[1779432299310,23.48,77396.18,0.0,-0.74175,0.00019,22.87629]
[1779432300317,23.48,77396.92,0.0,-0.74161,0.00019,22.88297]
[1779432301325,23.48,77393.24,0.0,-0.74233,0.00019,22.84885]
[1779432302296,23.48,77393.24,0.0,-0.74233,0.00019,22.84885]
[1779432302336,23.48,77386.73,0.0,-0.7436,0.00019,22.78834]
[1779432302436,23.48,77386.73,0.0,-0.7436,0.00019,22.78834]
[1779432302602,23.48,77386.73,0.0,-0.7436,0.00019,22.78834]
[1779432303343,23.48,77385.91,0.0,-0.74376,0.00019,22.78054]
[1779432304349,23.48,77381.82,0.0,-0.74456,0.00019,22.74238]
[1779432309845,23.48,77382.15,0.0,-0.74451,0.00019,22.74484]
[1779432314424,23.48,77375.73,0.0,-0.74577,0.00019,22.68418]
[1779432316448,23.48,77374.64,0.0,-0.74598,0.00019,22.67393]
[1779432316500,23.48,77374.64,0.0,-0.74598,0.00019,22.67393]
[1779432316522,23.48,77374.64,0.0,-0.74598,0.00019,22.67393]
[1779432318863,23.48,77374.51,0.0,-0.74601,0.00019,22.67256]
[1779432318915,23.48,77374.51,0.0,-0.74601,0.00019,22.67256]
[1779432319019,23.48,77374.51,0.0,-0.74601,0.00019,22.67256]
[1779432322475,23.48,77370.2,0.0,-0.74685,0.00019,22.63201]
[1779432322527,23.48,77370.2,0.0,-0.74685,0.00019,22.63201]
[1779432322771,23.48,77370.2,0.0,-0.74685,0.00019,22.63201]
[1779432325793,23.47,77370.06,0.0,-0.74687,0.00019,22.63065]
[1779432325844,23.47,77370.06,0.0,-0.74687,0.00019,22.63065]
[1779432326022,23.47,77370.06,0.0,-0.74687,0.00019,22.63065]
[1779432335471,23.47,77370.1,0.0,-0.74687,0.00019,22.63099]
[1779432335526,23.47,77370.1,0.0,-0.74687,0.00019,22.63099]
[1779432338121,23.48,77370.1,0.0,-0.74689,0.00019,22.62738]
[1779432338272,23.48,77370.1,0.0,-0.74689,0.00019,22.62738]
[1779432344275,23.48,77370.35,0.0,-0.74684,0.00019,22.63]
[1779432344326,23.48,77370.35,0.0,-0.74684,0.00019,22.63]
[1779432344376,23.48,77364.75,0.0,-0.74791,0.00019,22.57757]
[1779432344527,23.48,77364.75,0.0,-0.74791,0.00019,22.57757]
[1779432349901,23.48,77361.29,0.0,-0.74858,0.00019,22.54483]
[1779432349952,23.48,77361.29,0.0,-0.74858,0.00019,22.54483]
[1779432350029,23.48,77361.29,0.0,-0.74858,0.00019,22.54483]
[1779432358245,23.47,77361.24,0.0,-0.74862,0.00019,22.54331]
[1779432358274,23.47,77361.24,0.0,-0.74862,0.00019,22.54331]
[1779432358297,23.47,77361.24,0.0,-0.74862,0.00019,22.54331]
[1779432363743,23.47,77362.01,0.0,-0.74848,0.00019,22.54984]
[1779432363769,23.47,77362.01,0.0,-0.74848,0.00019,22.54984]
[1779432363791,23.47,77362.01,0.0,-0.74848,0.00019,22.54984]
[1779432368645,23.47,77361.37,0.0,-0.74862,0.00019,22.543]
[1779432368771,23.47,77361.37,0.0,-0.74862,0.00019,22.543]
[1779432373470,23.47,77361.21,0.0,-0.74867,0.00019,22.54094]
[1779432373522,23.47,77361.21,0.0,-0.74867,0.00019,22.54094]
[1779432374328,23.47,77361.21,0.0,-0.74867,0.00019,22.54094]
[1779432374520,23.47,77361.18,0.0,-0.74867,0.00019,22.54055]
[1779432378402,23.47,77361.27,0.0,-0.74866,0.00019,22.54106]
[1779432377865,23.47,77371.13,0.0,-0.74677,0.00019,22.63351]
[1779432378454,23.47,77371.13,0.0,-0.74677,0.00019,22.63351]
[1779432378522,23.47,77371.13,0.0,-0.74677,0.00019,22.63351]
[1779432378872,23.47,77371.39,0.0,-0.74672,0.00019,22.63588]
[1779432382426,23.47,77371.16,0.0,-0.74676,0.00019,22.63366]
[1779432382478,23.47,77371.12,0.0,-0.74677,0.00019,22.63316]
[1779432382523,23.47,77371.12,0.0,-0.74677,0.00019,22.63316]
[1779432383998,23.47,77370.5,0.0,-0.74689,0.00019,22.62729]
[1779432384022,23.47,77370.5,0.0,-0.74689,0.00019,22.62729]
[1779432384049,23.47,77370.5,0.0,-0.74689,0.00019,22.62729]
[1779432388120,23.47,77371.69,0.0,-0.74667,0.00019,22.63818]
[1779432388274,23.47,77371.69,0.0,-0.74667,0.00019,22.63818]
[1779432388371,23.47,77375.9,0.0,-0.74586,0.00019,22.67743]
[1779432388942,23.47,77381.86,0.0,-0.74471,0.00019,22.73285]
[1779432390756,23.47,77382.5,0.0,-0.74459,0.00019,22.73877]
[1779432390771,23.47,77382.5,0.0,-0.74459,0.00019,22.73877]
[1779432390830,23.47,77382.5,0.0,-0.74459,0.00019,22.73877]
[1779432390956,23.47,77386.12,0.0,-0.74389,0.00019,22.77237]
[1779432391963,23.47,77389.84,0.0,-0.74319,0.00019,22.80305]
[1779432394632,23.46,77391.05,0.0,-0.74296,0.00019,22.81402]
[1779432394716,23.46,77391.05,0.0,-0.74296,0.00019,22.81402]
[1779432394773,23.46,77391.05,0.0,-0.74296,0.00019,22.81402]
[1779432396276,23.46,77391.42,0.0,-0.74289,0.00019,22.81731]
[1779432396315,23.46,77391.42,0.0,-0.74289,0.00019,22.81731]
[1779432396416,23.46,77393.53,0.0,-0.74248,0.00019,22.83669]
[1779432396527,23.46,77393.53,0.0,-0.74248,0.00019,22.83669]
[1779432398125,23.46,77394.16,0.0,-0.74237,0.00019,22.84235]
[1779432398170,23.46,77394.16,0.0,-0.74237,0.00019,22.84235]
[1779432398276,23.46,77394.16,0.0,-0.74237,0.00019,22.84235]
[1779432400019,23.46,77399.18,0.0,-0.7414,0.00019,22.88815]
[1779432402654,23.46,77398.73,0.0,-0.7415,0.00019,22.88354]
[1779432402700,23.46,77398.73,0.0,-0.7415,0.00019,22.88354]
[1779432402778,23.46,77398.73,0.0,-0.7415,0.00019,22.88354]
[1779432407926,23.46,77401.38,0.0,-0.74101,0.0002,22.90679]
[1779432408765,23.46,77401.61,0.0,-0.74097,0.0002,22.90865]
[1779432408810,23.46,77401.61,0.0,-0.74097,0.0002,22.90865]
[1779432409028,23.46,77401.61,0.0,-0.74097,0.0002,22.90865]
[1779432411377,23.46,77403.12,0.0,-0.74068,0.0002,22.92216]
[1779432411429,23.46,77403.12,0.0,-0.74068,0.0002,22.92216]
[1779432411542,23.46,77403.42,0.0,-0.74063,0.0002,22.92477]
[1779432414118,23.46,77407.87,0.0,-0.73977,0.0002,22.96527]
[1779432414726,23.46,77407.87,0.0,-0.73977,0.0002,22.96527]
[1779432414772,23.46,77407.87,0.0,-0.73977,0.0002,22.96527]
[1779432414781,23.46,77407.87,0.0,-0.73977,0.0002,22.96527]
[1779432417567,23.45,77411.24,0.0,-0.73916,0.0002,22.99384]
[1779432417619,23.45,77411.24,0.0,-0.73916,0.0002,22.99384]
[1779432417774,23.45,77411.24,0.0,-0.73916,0.0002,22.99384]
[1779432419074,23.44,77412.31,0.0,-0.739,0.0002,23.00149]
[1779432419273,23.44,77412.31,0.0,-0.739,0.0002,23.00149]
[1779432420436,23.44,77414.12,0.0,-0.73869,0.0002,23.01587]
[1779432420488,23.44,77414.12,0.0,-0.73869,0.0002,23.01587]
[1779432420521,23.43,77414.71,0.0,-0.73863,0.0002,23.01895]
[1779432422173,23.42,77407.15,0.0,-0.74023,0.0002,22.94424]
[1779432423397,23.42,77407.15,0.0,-0.74023,0.0002,22.94424]
[1779432423449,23.42,77407.15,0.0,-0.74023,0.0002,22.94424]
[1779432423522,23.42,77409.38,0.0,-0.73979,0.0002,22.9647]
[1779432426818,23.42,77410.58,0.0,-0.73956,0.0002,22.97554]
[1779432426870,23.42,77410.58,0.0,-0.73956,0.0002,22.97554]
[1779432427023,23.42,77410.58,0.0,-0.73956,0.0002,22.97554]
[1779432432016,23.42,77411.24,0.0,-0.73944,0.0002,22.98101]
[1779432432067,23.42,77411.24,0.0,-0.73944,0.0002,22.98101]
[1779432432274,23.42,77411.24,0.0,-0.73944,0.0002,22.98101]
[1779432434708,23.42,77413.83,0.0,-0.73894,0.0002,23.00451]
[1779432434713,23.42,77413.83,0.0,-0.73894,0.0002,23.00451]
[1779432434773,23.42,77413.83,0.0,-0.73894,0.0002,23.00451]
[1779432440299,23.42,77416.41,0.0,-0.73845,0.0002,23.02742]
[1779432440817,23.42,77416.41,0.0,-0.73845,0.0002,23.02742]
[1779432440869,23.42,77416.41,0.0,-0.73845,0.0002,23.02742]
[1779432441022,23.42,77416.41,0.0,-0.73845,0.0002,23.02742]
[1779432443320,23.42,77411.22,0.0,-0.73948,0.0002,22.97942]
[1779432446074,23.42,77412.72,0.0,-0.73919,0.0002,22.99304]
[1779432446125,23.42,77412.72,0.0,-0.73919,0.0002,22.99304]
[1779432446271,23.42,77412.72,0.0,-0.73919,0.0002,22.99304]
[1779432451375,23.41,77412.39,0.0,-0.73929,0.0002,22.98575]
[1779432453803,23.41,77413.03,0.0,-0.73917,0.0002,22.99144]
[1779432453856,23.41,77413.03,0.0,-0.73917,0.0002,22.99144]
[1779432454024,23.41,77413.03,0.0,-0.73917,0.0002,22.99144]
[1779432459947,23.41,77412.28,0.0,-0.73933,0.0002,22.98407]
[1779432459998,23.41,77412.28,0.0,-0.73933,0.0002,22.98407]
[1779432460020,23.41,77412.28,0.0,-0.73933,0.0002,22.98407]
[1779432465474,23.41,77412.62,0.0,-0.73927,0.0002,22.98654]
[1779432470509,23.41,77412.27,0.0,-0.73935,0.0002,22.98286]
[1779432473089,23.41,77412.69,0.0,-0.73927,0.0002,22.98663]
[1779432473140,23.41,77412.69,0.0,-0.73927,0.0002,22.98663]
[1779432473271,23.41,77412.69,0.0,-0.73927,0.0002,22.98663]
[1779432476732,23.41,77412.81,0.0,-0.73925,0.0002,22.98746]
[1779432480269,23.41,77412.64,0.0,-0.73929,0.0002,22.98572]
[1779432483028,23.41,77415.31,0.0,-0.73877,0.0002,23.01007]
[1779432483080,23.41,77415.31,0.0,-0.73877,0.0002,23.01007]
[1779432488637,23.41,77414.22,0.0,-0.739,0.0002,22.99958]
[1779432490018,23.41,77414.22,0.0,-0.739,0.0002,22.99958]
[1779432490070,23.41,77414.22,0.0,-0.739,0.0002,22.99958]
[1779432490278,23.41,77414.22,0.0,-0.739,0.0002,22.99958]
[1779432492854,23.41,77416.01,0.0,-0.73865,0.0002,23.01581]
[1779432495081,23.41,77415.93,0.0,-0.73867,0.0002,23.01492]
[1779432495686,23.41,77416.24,0.0,-0.73861,0.0002,23.01761]
[1779432496693,23.41,77416.17,0.0,-0.73863,0.0002,23.01688]
[1779432497700,23.41,77416.36,0.0,-0.73859,0.0002,23.01854]
[1779432498707,23.4,77416.43,0.0,-0.73858,0.0002,23.0191]
[1779432499714,23.4,77416.6,0.0,-0.73855,0.0002,23.02057]
[1779432501728,23.4,77414.44,0.0,-0.73898,0.0002,23.00057]
[1779432506766,23.4,77414.3,0.0,-0.73901,0.0002,22.99892]
[1779432508781,23.4,77408.86,0.0,-0.74008,0.0002,22.94873]
[1779432510795,23.4,77420.16,0.0,-0.73786,0.0002,23.05248]
[1779432511802,23.4,77418.96,0.0,-0.73813,0.0002,23.03773]
[1779432512809,23.4,77417.81,0.0,-0.73836,0.0002,23.02695]
[1779432513816,23.4,77418.6,0.0,-0.7382,0.0002,23.03419]
[1779432514822,23.4,77419.5,0.0,-0.73803,0.0002,23.04223]
[1779432516837,23.4,77425.08,0.0,-0.73694,0.0002,23.0931]
[1779432517844,23.4,77426.4,0.0,-0.73668,0.0002,23.10502]
[1779432522878,23.4,77426.99,0.0,-0.73658,0.0002,23.10962]
[1779432527914,23.4,77427.39,0.0,-0.73652,0.0002,23.11248]
[1779432529998,23.4,77427.5,0.0,-0.7365,0.0002,23.11332]
[1779432533956,23.39,77428.29,0.0,-0.73636,0.0002,23.11971]
[1779432536978,23.39,77430.05,0.0,-0.73603,0.0002,23.13524]
[1779432537985,23.39,77433.77,0.0,-0.7353,0.0002,23.16893]
[1779432543020,23.39,77435.25,0.0,-0.73503,0.0002,23.18124]
[1779432549062,23.39,77435.51,0.0,-0.73501,0.0002,23.18216]
[1779432553102,23.38,77430.8,0.0,-0.73596,0.0002,23.1383]
[1779432554109,23.38,77427.75,0.0,-0.73657,0.0002,23.11027]
[1779432555117,23.38,77428.86,0.0,-0.73636,0.0002,23.12024]
[1779432560152,23.38,77429.69,0.0,-0.73621,0.0002,23.12692]
[1779432561159,23.38,77431.62,0.0,-0.73583,0.0002,23.14434]
[1779432564180,23.38,77433.34,0.0,-0.73551,0.0002,23.15939]
[1779432569214,23.38,77434.24,0.0,-0.73535,0.0002,23.16649]
[1779432573243,23.37,77435.15,0.0,-0.73522,0.0002,23.17015]
[1779432580292,23.37,77436.04,0.0,-0.73508,0.0002,23.17666]
[1779432585328,23.37,77435.44,0.0,-0.73522,0.0002,23.17007]
[1779432586334,23.37,77434.19,0.0,-0.73548,0.0002,23.15846]
[1779432588348,23.37,77435.55,0.0,-0.73522,0.0002,23.17044]
[1779432591369,23.36,77432.2,0.0,-0.73589,0.0002,23.13924]
[1779432592376,23.36,77431.28,0.0,-0.73608,0.0002,23.13066]
[1779432596404,23.36,77423.04,0.0,-0.73772,0.0002,23.05455]
[1779432597411,23.36,77421.67,0.0,-0.73799,0.0002,23.04187]
[1779432602446,23.36,77421.54,0.0,-0.73803,0.0002,23.04025]
[1779432603454,23.36,77419.81,0.0,-0.73837,0.0002,23.02428]
[1779432608488,23.36,77419.57,0.0,-0.73842,0.0002,23.0218]
[1779432610746,23.36,77419.84,0.0,-0.73837,0.0002,23.02418]
[1779432613523,23.36,77421.06,0.0,-0.73814,0.0002,23.03523]
[1779432614530,23.36,77421.51,0.0,-0.73805,0.0002,23.03931]
[1779432615537,23.36,77422.0,0.0,-0.73795,0.0002,23.04374]
[1779432619570,23.36,77422.93,0.0,-0.73778,0.0002,23.05204]
[1779432622592,23.36,77422.38,0.0,-0.73789,0.0002,23.04681]
[1779432626620,23.36,77423.62,0.0,-0.73765,0.0002,23.05797]
[1779432630648,23.36,77425.43,0.0,-0.7373,0.0002,23.07434]
[1779432630746,23.36,77425.43,0.0,-0.7373,0.0002,23.07434]
[1779432636690,23.36,77425.19,0.0,-0.73738,0.0002,23.06804]
[1779432641726,23.36,77425.82,0.0,-0.73726,0.0002,23.07351]
[1779432648775,23.35,77426.29,0.0,-0.73718,0.0002,23.07728]
[1779432653811,23.35,77426.02,0.0,-0.73724,0.0002,23.07433]
[1779432658846,23.35,77425.82,0.0,-0.73729,0.0002,23.072]
[1779432659853,23.35,77423.62,0.0,-0.73773,0.0002,23.05172]
[1779432660860,23.35,77409.99,0.0,-0.74041,0.0002,22.92609]
[1779432662875,23.35,77406.48,0.0,-0.74111,0.0002,22.89308]
[1779432667909,23.35,77406.41,0.0,-0.74114,0.0002,22.89162]
[1779432672789,23.35,77406.5,0.0,-0.74114,0.0002,22.89178]
[1779432672980,23.35,77406.5,0.0,-0.74114,0.0002,22.89178]
[1779432673020,23.35,77406.5,0.0,-0.74114,0.0002,22.89178]
[1779432673534,23.35,77406.62,0.0,-0.74113,0.0002,22.89256]
[1779432682182,23.35,77406.5,0.0,-0.74115,0.0002,22.89145]
[1779432693083,23.34,77407.92,0.0,-0.74099,0.0002,22.89665]
[1779432698118,23.33,77411.06,0.0,-0.74039,0.0002,22.92468]
[1779432702150,23.33,77413.27,0.0,-0.73997,0.0002,22.94469]
[1779432703157,23.33,77416.33,0.0,-0.73937,0.0002,22.97287]
[1779432708192,23.33,77415.97,0.0,-0.73945,0.0002,22.96907]
[1779432709199,23.33,77420.53,0.0,-0.73855,0.0002,23.01101]
[1779432714234,23.33,77422.5,0.0,-0.73818,0.0002,23.02842]
[1779432719269,23.33,77421.94,0.0,-0.73831,0.0002,23.02254]
[1779432721533,23.33,77421.95,0.0,-0.73831,0.0002,23.02249]
[1779432721620,23.33,77425.16,0.0,-0.73768,0.0002,23.05186]
[1779432722777,23.33,77427.7,0.0,-0.73718,0.0002,23.075]
[1779432728332,23.32,77425.21,0.0,-0.7377,0.0002,23.051]
[1779432729339,23.32,77423.04,0.0,-0.73813,0.0002,23.0309]
[1779432731353,23.32,77425.02,0.0,-0.73774,0.0002,23.04885]
[1779432737395,23.32,77425.68,0.0,-0.73763,0.0002,23.05414]
[1779432740416,23.32,77422.65,0.0,-0.73824,0.0002,23.02589]
[1779432745474,23.32,77422.27,0.0,-0.73833,0.0002,23.0218]
[1779432747489,23.32,77419.41,0.0,-0.7389,0.0002,22.99521]
[1779432748496,23.32,77416.25,0.0,-0.73952,0.0002,22.96597]
[1779432750230,23.32,77416.72,0.0,-0.73943,0.0002,22.97025]
[1779432750510,23.32,77417.38,0.0,-0.7393,0.0002,22.97627]
[1779432755545,23.32,77417.36,0.0,-0.73934,0.0002,22.97199]
[1779432758277,23.32,77417.57,0.0,-0.7393,0.0002,22.97377]
[1779432758799,23.32,77417.74,0.0,-0.73927,0.0002,22.97526]
[1779432764608,23.31,77419.03,0.0,-0.73902,0.0002,22.98663]
[1779432767628,23.31,77415.22,0.0,-0.73978,0.0002,22.95116]
[1779432768636,23.31,77410.48,0.0,-0.74072,0.0002,22.90723]
[1779432773671,23.31,77408.95,0.0,-0.74104,0.0002,22.89192]
[1779432778706,23.31,77408.08,0.0,-0.74123,0.0002,22.88286]
[1779432781727,23.31,77402.73,0.0,-0.74229,0.0002,22.83259]
[1779432786762,23.31,77404.36,0.0,-0.74199,0.0002,22.84713]
[1779432791797,23.3,77406.01,0.0,-0.74168,0.0002,22.86182]
[1779432796832,23.3,77407.61,0.0,-0.74138,0.0002,22.87593]
[1779432801868,23.3,77408.1,0.0,-0.7413,0.0002,22.87965]
[1779432804893,23.3,77401.92,0.0,-0.74253,0.0002,22.82166]
[1779432805902,23.3,77397.32,0.0,-0.74343,0.0002,22.77867]
[1779432810935,23.3,77396.38,0.0,-0.74362,0.0002,22.76943]
[1779432813958,23.3,77394.57,0.0,-0.74401,0.0002,22.74849]
[1779432820000,23.3,77394.52,0.0,-0.74403,0.0002,22.74757]
[1779432822014,23.3,77390.27,0.0,-0.74486,0.0002,22.70763]
[1779432823021,23.3,77388.41,0.0,-0.74522,0.00019,22.69011]
[1779432828063,23.3,77385.64,0.0,-0.74577,0.00019,22.66394]
[1779432830077,23.3,77384.15,0.0,-0.74606,0.00019,22.6499]
[1779432834105,23.3,77386.08,0.0,-0.74568,0.00019,22.66806]
[1779432839141,23.29,77386.49,0.0,-0.7456,0.00019,22.6718]
[1779432841155,23.29,77388.26,0.0,-0.74526,0.00019,22.68834]
[1779432843169,23.29,77390.34,0.0,-0.74486,0.0002,22.70769]
[1779432848204,23.29,77390.7,0.0,-0.7448,0.0002,22.7107]
[1779432853239,23.29,77391.17,0.0,-0.74471,0.0002,22.71469]
[1779432855255,23.29,77395.73,0.0,-0.74383,0.0002,22.75718]
[1779432858276,23.29,77397.6,0.0,-0.74347,0.0002,22.77426]
[1779432863311,23.29,77397.95,0.0,-0.74342,0.0002,22.77687]
[1779432864321,23.29,77395.75,0.0,-0.74385,0.0002,22.75618]
[1779432865326,23.29,77384.01,0.0,-0.74614,0.00019,22.64599]
[1779432866622,23.29,77380.43,0.0,-0.74684,0.00019,22.6123]
[1779432872084,23.29,77381.38,0.0,-0.74665,0.00019,22.62141]
[1779432873386,23.29,77379.19,0.0,-0.7471,0.00019,22.59714]
[1779432874393,23.29,77375.61,0.0,-0.74779,0.00019,22.5633]
[1779432879428,23.29,77375.98,0.0,-0.74773,0.00019,22.56657]
[1779432883456,23.29,77374.44,0.0,-0.74803,0.00019,22.5518]
[1779432888491,23.29,77373.73,0.0,-0.74817,0.00019,22.54478]
[1779432892519,23.29,77376.09,0.0,-0.74772,0.00019,22.56681]
[1779432896547,23.29,77377.48,0.0,-0.74746,0.00019,22.57959]
[1779432897554,23.29,77379.95,0.0,-0.74698,0.00019,22.60293]
[1779432902589,23.29,77379.78,0.0,-0.74701,0.00019,22.60147]
[1779432905610,23.29,77375.57,0.0,-0.74783,0.00019,22.5617]
[1779432910645,23.29,77374.9,0.0,-0.74796,0.00019,22.55501]
[1779432915680,23.29,77373.76,0.0,-0.74819,0.00019,22.54387]
[1779432918703,23.28,77372.35,0.0,-0.74847,0.00019,22.53034]
[1779432926760,23.28,77372.3,0.0,-0.74849,0.00019,22.52945]
[1779432934816,23.28,77372.39,0.0,-0.74851,0.00019,22.52608]
[1779432941865,23.28,77372.07,0.0,-0.74858,0.00019,22.52265]
[1779432945893,23.28,77369.3,0.0,-0.74912,0.00019,22.49619]
[1779432946899,23.28,77365.67,0.0,-0.74982,0.00019,22.46173]
[1779432947907,23.28,77363.74,0.0,-0.75019,0.00019,22.44342]
[1779432948914,23.28,77362.11,0.0,-0.75051,0.00019,22.42783]
[1779432950928,23.28,77357.81,0.0,-0.75134,0.00019,22.38675]
[1779432952941,23.28,77355.73,0.0,-0.75174,0.00019,22.36687]
[1779432954961,23.28,77352.84,0.0,-0.7523,0.00019,22.3393]
[1779432955966,23.28,77349.12,0.0,-0.75301,0.00019,22.30379]
[1779432956446,23.28,77349.12,0.0,-0.75301,0.00019,22.30379]
[1779432958055,23.28,77349.25,0.0,-0.75299,0.00019,22.30512]
[1779432958296,23.28,77349.17,0.0,-0.753,0.00019,22.30444]
[1779432958990,23.28,77347.13,0.0,-0.75339,0.00019,22.28485]
[1779432959997,23.28,77344.92,0.0,-0.75382,0.00019,22.26374]
[1779432961482,23.28,77345.04,0.0,-0.75379,0.00019,22.26497]
[1779432962020,23.28,77345.04,0.0,-0.75379,0.00019,22.26497]
[1779432962048,23.28,77340.14,0.0,-0.75473,0.00019,22.21806]
[1779432962130,23.28,77340.14,0.0,-0.75473,0.00019,22.21806]
[1779432962313,23.28,77340.14,0.0,-0.75473,0.00019,22.21806]
[1779432964025,23.28,77341.84,0.0,-0.7544,0.00019,22.23466]
[1779432968056,23.28,77343.86,0.0,-0.754,0.00019,22.25441]
[1779432969701,23.28,77344.0,0.0,-0.75398,0.00019,22.25572]
[1779432969769,23.28,77344.0,0.0,-0.75398,0.00019,22.25572]
[1779432969775,23.28,77344.0,0.0,-0.75398,0.00019,22.25572]
[1779432970033,23.28,77344.0,0.0,-0.75398,0.00019,22.25572]
[1779432969803,23.28,77344.0,0.0,-0.75398,0.00019,22.25569]
[1779432976056,23.28,77343.3,0.0,-0.75411,0.00019,22.2489]
[1779432976073,23.28,77343.3,0.0,-0.75411,0.00019,22.2489]
[1779432976269,23.28,77344.27,0.0,-0.75393,0.00019,22.2582]
[1779432976371,23.28,77344.56,0.0,-0.75387,0.00019,22.26096]
[1779432982154,23.28,77343.77,0.0,-0.75402,0.00019,22.25337]
[1779432986983,23.28,77344.57,0.0,-0.75387,0.00019,22.26107]
[1779432987025,23.28,77344.57,0.0,-0.75387,0.00019,22.26107]
[1779432987044,23.28,77344.57,0.0,-0.75387,0.00019,22.26107]
[1779432987047,23.28,77344.96,0.0,-0.75379,0.00019,22.26482]
[1779432988354,23.28,77345.02,0.0,-0.75378,0.00019,22.2654]
[1779432988519,23.28,77345.02,0.0,-0.75378,0.00019,22.2654]
[1779432988620,23.28,77344.78,0.0,-0.75383,0.00019,22.2631]
[1779432994238,23.28,77344.9,0.0,-0.75383,0.00019,22.26044]
[1779432996259,23.28,77326.79,0.0,-0.75729,0.00019,22.08619]
[1779432997261,23.28,77321.69,0.0,-0.75826,0.00019,22.03676]
[1779432998267,23.28,77320.11,0.0,-0.75856,0.00019,22.02153]
[1779433000282,23.28,77302.54,0.0,-0.76188,0.00019,21.85103]
[1779433001305,23.28,77297.32,0.0,-0.76286,0.00019,21.8002]
[1779433002309,23.28,77294.34,0.0,-0.76341,0.00019,21.77122]
[1779433004323,23.28,77288.63,0.0,-0.76448,0.00019,21.71541]
[1779433005224,23.28,77288.63,0.0,-0.76448,0.00019,21.71541]
[1779433005231,23.28,77288.63,0.0,-0.76448,0.00019,21.71541]
[1779433005330,23.28,77290.87,0.0,-0.76405,0.00019,21.73765]
[1779433006337,23.29,77298.09,0.0,-0.76269,0.00019,21.80857]
[1779433007344,23.29,77300.92,0.0,-0.76216,0.00019,21.83648]
[1779433009358,23.29,77301.76,0.0,-0.76198,0.00019,21.84572]
[1779433012379,23.29,77308.0,0.0,-0.76078,0.00019,21.90749]
[1779433013386,23.29,77310.48,0.0,-0.76031,0.00019,21.93186]
[1779433017110,23.29,77311.29,0.0,-0.76015,0.00019,21.94018]
[1779433017414,23.29,77311.07,0.0,-0.76018,0.00019,21.9385]
[1779433020091,23.29,77310.62,0.0,-0.76026,0.00019,21.93434]
[1779433020144,23.29,77310.33,0.0,-0.76031,0.00019,21.93175]
[1779433020269,23.29,77310.33,0.0,-0.76031,0.00019,21.93175]
[1779433020435,23.29,77310.55,0.0,-0.76026,0.00019,21.9341]
[1779433021442,23.29,77310.0,0.0,-0.76036,0.00019,21.92898]
[1779433022449,23.29,77312.75,0.0,-0.75984,0.00019,21.9559]
[1779433026476,23.3,77310.2,0.0,-0.76031,0.00019,21.93188]
[1779433027791,23.3,77310.2,0.0,-0.76031,0.00019,21.93188]
[1779433027843,23.3,77310.2,0.0,-0.76031,0.00019,21.93188]
[1779433028022,23.3,77310.2,0.0,-0.76031,0.00019,21.93188]
[1779433028027,23.3,77311.14,0.0,-0.76012,0.00019,21.94121]
[1779433034533,23.3,77311.41,0.0,-0.76005,0.00019,21.94515]
[1779433035540,23.3,77321.66,0.0,-0.7581,0.00019,22.04474]
[1779433036547,23.3,77325.67,0.0,-0.75734,0.00019,22.08365]
[1779433039568,23.3,77336.49,0.0,-0.75527,0.00019,22.18821]
[1779433040575,23.3,77339.6,0.0,-0.75467,0.00019,22.2183]
[1779433041582,23.3,77342.01,0.0,-0.75421,0.00019,22.24144]
[1779433042589,23.3,77344.6,0.0,-0.75371,0.00019,22.26641]
[1779433043570,23.3,77344.6,0.0,-0.75371,0.00019,22.26641]
[1779433043596,23.3,77347.65,0.0,-0.75312,0.00019,22.29573]
[1779433045610,23.3,77350.68,0.0,-0.75253,0.00019,22.32487]
[1779433050645,23.3,77350.18,0.0,-0.75262,0.00019,22.32046]
[1779433055649,23.3,77351.62,0.0,-0.75236,0.00019,22.33079]
[1779433060715,23.3,77352.63,0.0,-0.75216,0.00019,22.34071]
[1779433062250,23.3,77353.0,0.0,-0.75209,0.00019,22.34428]
[1779433062274,23.3,77353.0,0.0,-0.75209,0.00019,22.34428]
[1779433062304,23.3,77353.0,0.0,-0.75209,0.00019,22.34428]
[1779433062729,23.3,77353.27,0.0,-0.75204,0.00019,22.34689]
[1779433068771,23.31,77353.66,0.0,-0.75196,0.00019,22.3508]
[1779433069696,23.31,77353.66,0.0,-0.75196,0.00019,22.3508]
[1779433069788,23.31,77353.66,0.0,-0.75196,0.00019,22.3508]
[1779433069798,23.31,77353.66,0.0,-0.75196,0.00019,22.35083]
[1779433073806,23.31,77357.12,0.0,-0.75129,0.00019,22.3839]
[1779433075554,23.31,77358.69,0.0,-0.75099,0.00019,22.39883]
[1779433075606,23.31,77358.69,0.0,-0.75099,0.00019,22.39883]
[1779433075768,23.31,77358.69,0.0,-0.75099,0.00019,22.39883]
[1779433075870,23.31,77358.69,0.0,-0.75099,0.00019,22.3988]
[1779433077834,23.31,77356.53,0.0,-0.75141,0.00019,22.37821]
[1779433082869,23.31,77336.9,0.0,-0.75517,0.00019,22.19034]
[1779433083876,23.31,77328.95,0.0,-0.75669,0.00019,22.11391]
[1779433087063,23.31,77329.15,0.0,-0.75664,0.00019,22.11609]
[1779433087160,23.31,77329.38,0.0,-0.7566,0.00019,22.11843]
[1779433087269,23.31,77329.38,0.0,-0.7566,0.00019,22.11843]
[1779433092942,23.31,77329.55,0.0,-0.75655,0.00019,22.12084]
[1779433097977,23.31,77330.38,0.0,-0.75638,0.00019,22.12942]
[1779433101229,23.31,77329.45,0.0,-0.75655,0.00019,22.12078]
[1779433101269,23.31,77329.45,0.0,-0.75655,0.00019,22.12078]
[1779433101277,23.31,77329.45,0.0,-0.75655,0.00019,22.12078]
[1779433101406,23.31,77329.45,0.0,-0.75655,0.00019,22.12078]
[1779433101520,23.31,77329.45,0.0,-0.75655,0.00019,22.12078]
[1779433102005,23.31,77329.36,0.0,-0.75657,0.00019,22.12002]
[1779433107042,23.31,77329.34,0.0,-0.75656,0.00019,22.12039]
[1779433112077,23.31,77333.37,0.0,-0.75582,0.00019,22.15542]
[1779433113084,23.31,77334.82,0.0,-0.75554,0.00019,22.1693]
[1779433115141,23.31,77335.48,0.0,-0.75542,0.00019,22.17557]
[1779433115193,23.31,77335.48,0.0,-0.75542,0.00019,22.17557]
[1779433115176,23.31,77335.2,0.0,-0.75547,0.00019,22.1728]
[1779433115271,23.31,77335.2,0.0,-0.75547,0.00019,22.1728]
[1779433116105,23.31,77335.37,0.0,-0.75544,0.00019,22.17437]
[1779433117114,23.31,77336.65,0.0,-0.7552,0.00019,22.18658]
[1779433118121,23.31,77338.42,0.0,-0.75486,0.00019,22.20347]
[1779433120135,23.31,77340.94,0.0,-0.75438,0.00019,22.22739]
[1779433120525,23.31,77340.94,0.0,-0.75438,0.00019,22.22739]
[1779433120577,23.31,77340.94,0.0,-0.75438,0.00019,22.22739]
[1779433120772,23.31,77340.94,0.0,-0.75438,0.00019,22.22739]
[1779433120854,23.31,77340.94,0.0,-0.75439,0.00019,22.22724]
[1779433124163,23.31,77339.01,0.0,-0.75476,0.00019,22.2083]
[1779433129199,23.31,77339.83,0.0,-0.75462,0.00019,22.21547]
[1779433134233,23.31,77340.37,0.0,-0.75454,0.00019,22.21986]
[1779433135241,23.3,77343.82,0.0,-0.75388,0.00019,22.25275]
[1779433136860,23.3,77343.8,0.0,-0.75388,0.00019,22.25252]
[1779433136901,23.3,77343.8,0.0,-0.75388,0.00019,22.25252]
[1779433136942,23.3,77343.8,0.0,-0.75388,0.00019,22.25252]
[1779433137254,23.3,77345.28,0.0,-0.7536,0.00019,22.26665]
[1779433142290,23.3,77343.84,0.0,-0.75388,0.00019,22.25261]
[1779433143696,23.3,77343.84,0.0,-0.75388,0.00019,22.25261]
[1779433143772,23.3,77343.84,0.0,-0.75388,0.00019,22.25261]
[1779433144021,23.3,77343.84,0.0,-0.75388,0.00019,22.25261]
[1779433144075,23.3,77344.41,0.0,-0.75377,0.00019,22.25799]
[1779433149340,23.3,77344.41,0.0,-0.75378,0.00019,22.25777]
[1779433151802,23.3,77344.68,0.0,-0.75373,0.00019,22.26032]
[1779433151854,23.3,77344.68,0.0,-0.75373,0.00019,22.26032]
[1779433152027,23.3,77344.68,0.0,-0.75373,0.00019,22.26032]
[1779433152122,23.3,77343.06,0.0,-0.75404,0.00019,22.24472]
[1779433157396,23.3,77343.29,0.0,-0.754,0.00019,22.24676]
[1779433162431,23.3,77344.12,0.0,-0.75384,0.00019,22.25449]
[1779433164003,23.3,77344.12,0.0,-0.75384,0.00019,22.25449]
[1779433164028,23.3,77344.12,0.0,-0.75384,0.00019,22.25449]
[1779433164060,23.3,77344.12,0.0,-0.75384,0.00019,22.25449]
[1779433164161,23.3,77344.3,0.0,-0.75381,0.00019,22.25611]
[1779433164314,23.3,77344.3,0.0,-0.75381,0.00019,22.25611]
[1779433164521,23.3,77344.3,0.0,-0.75381,0.00019,22.25611]
[1779433164545,23.3,77345.17,0.0,-0.75365,0.00019,22.26438]
[1779433170487,23.3,77345.85,0.0,-0.75352,0.00019,22.27055]
[1779433175797,23.3,77345.41,0.0,-0.75364,0.00019,22.26229]
[1779433175848,23.3,77345.41,0.0,-0.75364,0.00019,22.26229]
[1779433176028,23.3,77345.41,0.0,-0.75364,0.00019,22.26229]
[1779433176126,23.3,77345.69,0.0,-0.75359,0.00019,22.26485]
[1779433186605,23.3,77345.93,0.0,-0.75355,0.00019,22.26651]
[1779433188387,23.3,77345.93,0.0,-0.75355,0.00019,22.26651]
[1779433188439,23.3,77345.93,0.0,-0.75355,0.00019,22.26651]
[1779433188524,23.3,77345.93,0.0,-0.75355,0.00019,22.26651]
[1779433188619,23.3,77346.04,0.0,-0.75354,0.00019,22.26745]
[1779433193156,23.3,77346.07,0.0,-0.75353,0.00019,22.26762]
[1779433193270,23.3,77346.07,0.0,-0.75353,0.00019,22.26762]
[1779433193258,23.3,77346.14,0.0,-0.75352,0.00019,22.26818]
[1779433198689,23.3,77346.47,0.0,-0.75346,0.00019,22.27101]
[1779433202207,23.3,77347.22,0.0,-0.75332,0.00019,22.27807]
[1779433202259,23.3,77347.22,0.0,-0.75332,0.00019,22.27807]
[1779433202278,23.3,77347.22,0.0,-0.75332,0.00019,22.27807]
[1779433202300,23.3,77343.9,0.0,-0.75396,0.00019,22.24623]
[1779433203737,23.3,77335.96,0.0,-0.75548,0.00019,22.17002]
[1779433204744,23.3,77327.8,0.0,-0.75703,0.00019,22.09164]
[1779433205751,23.3,77336.07,0.0,-0.75545,0.00019,22.1714]
[1779433206759,23.3,77346.08,0.0,-0.75353,0.00019,22.26761]
[1779433208047,23.3,77346.08,0.0,-0.75353,0.00019,22.26761]
[1779433208099,23.3,77346.08,0.0,-0.75353,0.00019,22.26761]
[1779433208277,23.3,77346.08,0.0,-0.75353,0.00019,22.26761]
[1779433208290,23.3,77348.11,0.0,-0.75314,0.00019,22.28713]
[1779433210786,23.3,77343.37,0.0,-0.75405,0.00019,22.24185]
[1779433211793,23.3,77341.79,0.0,-0.75435,0.00019,22.22668]
[1779433212805,23.3,77337.24,0.0,-0.75522,0.00019,22.183]
[1779433213651,23.3,77337.24,0.0,-0.75522,0.00019,22.183]
[1779433213703,23.3,77337.24,0.0,-0.75522,0.00019,22.183]
[1779433213773,23.3,77337.24,0.0,-0.75522,0.00019,22.183]
[1779433213812,23.3,77337.27,0.0,-0.75522,0.00019,22.18332]
[1779433215826,23.3,77339.39,0.0,-0.75481,0.00019,22.20376]
[1779433221213,23.3,77338.9,0.0,-0.7549,0.00019,22.1992]
[1779433221265,23.3,77338.9,0.0,-0.7549,0.00019,22.1992]
[1779433221257,23.3,77339.27,0.0,-0.75483,0.00019,22.20279]
[1779433221527,23.3,77339.27,0.0,-0.75483,0.00019,22.20279]
[1779433221868,23.3,77340.27,0.0,-0.75464,0.00019,22.21243]
[1779433225896,23.3,77338.73,0.0,-0.75493,0.00019,22.1978]
[1779433230931,23.3,77338.57,0.0,-0.75496,0.00019,22.19593]
[1779433233828,23.3,77338.48,0.0,-0.75501,0.00019,22.19105]
[1779433233898,23.3,77338.48,0.0,-0.75501,0.00019,22.19105]
[1779433234028,23.3,77338.48,0.0,-0.75501,0.00019,22.19105]
[1779433234040,23.3,77338.48,0.0,-0.75501,0.00019,22.19093]
[1779433236973,23.3,77340.04,0.0,-0.75472,0.00019,22.20557]
[1779433242219,23.3,77340.13,0.0,-0.75471,0.00019,22.20599]
[1779433243015,23.3,77336.88,0.0,-0.75534,0.00019,22.17459]
[1779433244031,23.3,77326.77,0.0,-0.75727,0.00019,22.07716]
[1779433244680,23.3,77326.77,0.0,-0.75727,0.00019,22.07716]
[1779433244733,23.3,77326.77,0.0,-0.75727,0.00019,22.07716]
[1779433244776,23.3,77326.77,0.0,-0.75727,0.00019,22.07716]
[1779433245040,23.3,77322.0,0.0,-0.75817,0.00019,22.03112]
[1779433249069,23.3,77320.41,0.0,-0.75847,0.00019,22.01624]
[1779433250075,23.3,77321.44,0.0,-0.75827,0.00019,22.02644]
[1779433250915,23.3,77321.44,0.0,-0.75827,0.00019,22.02644]
[1779433250966,23.3,77321.44,0.0,-0.75827,0.00019,22.02644]
[1779433251032,23.3,77321.44,0.0,-0.75827,0.00019,22.02644]
[1779433251129,23.3,77321.44,0.0,-0.75826,0.00019,22.02666]
[1779433255111,23.3,77319.82,0.0,-0.75855,0.00019,22.0119]
[1779433256118,23.3,77320.74,0.0,-0.75837,0.00019,22.02104]
[1779433257125,23.3,77319.81,0.0,-0.75854,0.00019,22.01228]
[1779433258131,23.3,77320.87,0.0,-0.75834,0.00019,22.02278]
[1779433258434,23.3,77320.87,0.0,-0.75834,0.00019,22.02278]
[1779433258485,23.3,77320.87,0.0,-0.75834,0.00019,22.02278]
[1779433258521,23.3,77320.87,0.0,-0.75834,0.00019,22.02278]
[1779433258720,23.3,77320.87,0.0,-0.75833,0.00019,22.02302]
[1779433262160,23.3,77319.4,0.0,-0.7586,0.00019,22.00952]
[1779433263167,23.3,77317.41,0.0,-0.75897,0.00019,21.99051]
[1779433263579,23.3,77317.41,0.0,-0.75897,0.00019,21.99051]
[1779433263623,23.3,77317.41,0.0,-0.75897,0.00019,21.99051]
[1779433263774,23.3,77317.41,0.0,-0.75897,0.00019,21.99051]
[1779433264174,23.3,77316.05,0.0,-0.75922,0.00019,21.97762]
[1779433264568,23.3,77316.05,0.0,-0.75922,0.00019,21.97762]
[1779433266272,23.31,77315.58,0.0,-0.7593,0.00019,21.97336]
[1779433266300,23.31,77315.89,0.0,-0.75924,0.00019,21.97654]
[1779433268202,23.31,77314.97,0.0,-0.7594,0.00019,21.96822]
[1779433271223,23.31,77315.72,0.0,-0.75924,0.00019,21.97627]
[1779433278272,23.31,77315.65,0.0,-0.75923,0.00019,21.97686]
[1779433280286,23.31,77314.43,0.0,-0.75946,0.00019,21.96543]
[1779433281791,23.31,77314.57,0.0,-0.75942,0.00019,21.967]
[1779433281843,23.31,77314.57,0.0,-0.75942,0.00019,21.967]
[1779433282025,23.31,77314.57,0.0,-0.75942,0.00019,21.967]
[1779433282300,23.31,77314.22,0.0,-0.75949,0.00019,21.96382]
[1779433287336,23.32,77314.43,0.0,-0.75942,0.00019,21.96699]
[1779433291363,23.32,77279.41,0.0,-0.76601,0.00019,21.62247]
[1779433291488,23.32,77279.41,0.0,-0.76601,0.00019,21.62247]
[1779433291825,23.32,77279.41,0.0,-0.76601,0.00019,21.62247]
[1779433292382,23.32,77277.51,0.0,-0.76635,0.00019,21.60445]
[1779433293388,23.32,77271.41,0.0,-0.76748,0.00019,21.54491]
[1779433294034,23.32,77271.41,0.0,-0.76748,0.00019,21.54491]
[1779433294759,23.32,77269.81,0.0,-0.76776,0.00019,21.52968]
[1779433295199,23.32,77269.81,0.0,-0.76776,0.00019,21.52968]
[1779433295403,23.32,77269.5,0.0,-0.76781,0.00019,21.52718]
[1779433296793,23.32,77269.55,0.0,-0.76779,0.00019,21.52805]
[1779433297417,23.32,77269.6,0.0,-0.76778,0.00019,21.52892]
[1779433302452,23.33,77262.48,0.0,-0.76906,0.00019,21.46059]
[1779433307490,23.33,77266.98,0.0,-0.76819,0.00019,21.50673]
[1779433310511,23.33,77271.73,0.0,-0.76729,0.00019,21.55454]
[1779433312442,23.33,77271.73,0.0,-0.76729,0.00019,21.55454]
[1779433312517,23.33,77273.06,0.0,-0.76704,0.00019,21.56792]
[1779433312525,23.33,77273.06,0.0,-0.76704,0.00019,21.56792]
[1779433313273,23.33,77273.06,0.0,-0.76704,0.00019,21.56792]
[1779433313325,23.33,77273.06,0.0,-0.76704,0.00019,21.56792]
[1779433313415,23.33,77273.05,0.0,-0.76703,0.00019,21.56837]
[1779433313522,23.33,77273.05,0.0,-0.76703,0.00019,21.56837]
[1779433314583,23.33,77273.09,0.0,-0.76702,0.00019,21.56877]
[1779433314645,23.33,77280.51,0.0,-0.76563,0.00019,21.64191]
[1779433316620,23.34,77283.31,0.0,-0.7651,0.00019,21.66993]
[1779433316671,23.34,77283.31,0.0,-0.7651,0.00019,21.66993]
[1779433316775,23.34,77283.31,0.0,-0.7651,0.00019,21.66993]
[1779433316874,23.34,77283.91,0.0,-0.76498,0.00019,21.67649]
[1779433318568,23.34,77276.81,0.0,-0.76629,0.00019,21.60717]
[1779433319904,23.34,77276.81,0.0,-0.76629,0.00019,21.60717]
[1779433320023,23.34,77276.81,0.0,-0.76629,0.00019,21.60717]
[1779433320234,23.34,77270.54,0.0,-0.76744,0.00019,21.54624]
[1779433320682,23.34,77265.66,0.0,-0.76835,0.00019,21.49817]
[1779433321625,23.34,77265.66,0.0,-0.76835,0.00019,21.49817]
[1779433321677,23.34,77265.66,0.0,-0.76835,0.00019,21.49817]
[1779433321771,23.34,77265.66,0.0,-0.76835,0.00019,21.49817]
[1779433321871,23.34,77265.83,0.0,-0.76831,0.00019,21.50052]
[1779433326301,23.34,77266.67,0.0,-0.76814,0.00019,21.50949]
[1779433326389,23.34,77266.67,0.0,-0.76814,0.00019,21.50949]
[1779433326467,23.34,77264.82,0.0,-0.76847,0.00019,21.49192]
[1779433326530,23.34,77264.82,0.0,-0.76847,0.00019,21.49192]
[1779433327616,23.34,77263.34,0.0,-0.76874,0.00019,21.47733]
[1779433327668,23.34,77263.34,0.0,-0.76874,0.00019,21.47733]
[1779433327772,23.34,77263.34,0.0,-0.76874,0.00019,21.47733]
[1779433330318,23.34,77260.49,0.0,-0.76925,0.00018,21.44992]
[1779433332123,23.35,77258.2,0.0,-0.76966,0.00018,21.42808]
[1779433332156,23.35,77231.35,0.0,-0.77458,0.00018,21.16182]
[1779433333673,23.35,77228.15,0.0,-0.77516,0.00018,21.13008]
[1779433335107,23.35,77228.15,0.0,-0.77516,0.00018,21.13008]
[1779433335686,23.35,77233.53,0.0,-0.77416,0.00018,21.18474]
[1779433338708,23.35,77228.77,0.0,-0.775,0.00018,21.13912]
[1779433342284,23.35,77226.9,0.0,-0.77531,0.00018,21.12193]
[1779433342385,23.36,77220.38,0.0,-0.77649,0.00018,21.05731]
[1779433346764,23.36,77209.96,0.0,-0.77833,0.00018,20.95515]
[1779433347771,23.36,77213.1,0.0,-0.77774,0.00018,20.98795]
[1779433352187,23.36,77212.77,0.0,-0.77778,0.00018,20.98587]
[1779433352239,23.36,77212.77,0.0,-0.77778,0.00018,20.98587]
[1779433352273,23.36,77212.77,0.0,-0.77778,0.00018,20.98587]
[1779433357780,23.37,77213.72,0.0,-0.77756,0.00018,20.99544]
[1779433357832,23.37,77213.72,0.0,-0.77756,0.00018,20.99544]
[1779433358032,23.37,77213.72,0.0,-0.77756,0.00018,20.99544]
[1779433362226,23.38,77212.28,0.0,-0.77778,0.00018,20.98314]
[1779433362271,23.38,77212.28,0.0,-0.77778,0.00018,20.98314]
[1779433362278,23.38,77212.28,0.0,-0.77778,0.00018,20.98314]
[1779433363289,23.38,77211.96,0.0,-0.77783,0.00018,20.98048]
[1779433363531,23.38,77210.81,0.0,-0.77803,0.00018,20.9695]
[1779433364931,23.38,77208.55,0.0,-0.77842,0.00018,20.9474]
[1779433365000,23.38,77208.55,0.0,-0.77842,0.00018,20.9474]
[1779433365022,23.38,77208.55,0.0,-0.77842,0.00018,20.9474]
[1779433368457,23.38,77211.95,0.0,-0.77778,0.00018,20.98314]
[1779433368508,23.38,77211.95,0.0,-0.77778,0.00018,20.98314]
[1779433368524,23.38,77211.95,0.0,-0.77778,0.00018,20.98314]
[1779433370974,23.41,77213.52,0.0,-0.77723,0.00018,21.01332]
[1779433371025,23.41,77213.52,0.0,-0.77723,0.00018,21.01332]
[1779433373211,23.41,77214.98,0.0,-0.77694,0.00018,21.02924]
[1779433373264,23.41,77214.98,0.0,-0.77694,0.00018,21.02924]
[1779433373270,23.41,77214.98,0.0,-0.77694,0.00018,21.02924]
[1779433374253,23.41,77215.03,0.0,-0.77692,0.00018,21.03038]
[1779433374272,23.41,77215.03,0.0,-0.77692,0.00018,21.03038]
[1779433378151,23.42,77219.22,0.0,-0.77611,0.00018,21.07468]
[1779433378203,23.42,77219.22,0.0,-0.77611,0.00018,21.07468]
[1779433378271,23.42,77219.22,0.0,-0.77611,0.00018,21.07468]
[1779433384028,23.42,77226.52,0.0,-0.77471,0.00018,21.15135]
[1779433386003,23.43,77228.81,0.0,-0.77428,0.00018,21.17459]
[1779433386033,23.43,77228.81,0.0,-0.77428,0.00018,21.17459]
[1779433386055,23.43,77228.81,0.0,-0.77428,0.00018,21.17459]
[1779433386706,23.43,77229.35,0.0,-0.77418,0.00018,21.1804]
[1779433386771,23.43,77229.35,0.0,-0.77418,0.00018,21.1804]
[1779433387450,23.43,77229.35,0.0,-0.77418,0.00018,21.1804]
[1779433387518,23.43,77229.35,0.0,-0.77418,0.00018,21.1804]
[1779433387779,23.43,77228.27,0.0,-0.77437,0.00018,21.17012]
[1779433392085,23.43,77232.51,0.0,-0.77355,0.00018,21.21457]
[1779433394099,23.43,77236.86,0.0,-0.77274,0.00018,21.25864]
[1779433395107,23.43,77236.86,0.0,-0.77274,0.00018,21.25864]
[1779433395159,23.43,77236.86,0.0,-0.77274,0.00018,21.25864]
[1779433395270,23.43,77236.86,0.0,-0.77274,0.00018,21.25864]
[1779433396113,23.44,77244.12,0.0,-0.77139,0.00018,21.3315]
[1779433397279,23.44,77244.12,0.0,-0.77139,0.00018,21.3315]
[1779433397399,23.44,77244.12,0.0,-0.77139,0.00018,21.3315]
[1779433397528,23.44,77244.12,0.0,-0.77139,0.00018,21.3315]
[1779433399134,23.44,77248.89,0.0,-0.77049,0.00018,21.37988]
[1779433400571,23.44,77250.94,0.0,-0.77011,0.00018,21.40047]
[1779433400622,23.44,77250.94,0.0,-0.77011,0.00018,21.40047]
[1779433400770,23.44,77250.94,0.0,-0.77011,0.00018,21.40047]
[1779433402336,23.44,77253.65,0.0,-0.7696,0.00018,21.42751]
[1779433406639,23.44,77249.98,0.0,-0.77025,0.00018,21.39259]
[1779433407998,23.44,77249.58,0.0,-0.77032,0.00018,21.38883]
[1779433408023,23.44,77249.58,0.0,-0.77032,0.00018,21.38883]
[1779433408040,23.44,77249.58,0.0,-0.77032,0.00018,21.38883]
[1779433413232,23.44,77252.75,0.0,-0.76974,0.00018,21.41736]
[1779433413814,23.44,77252.75,0.0,-0.76974,0.00018,21.41736]
[1779433413866,23.44,77252.75,0.0,-0.76974,0.00018,21.41736]
[1779433414046,23.44,77252.75,0.0,-0.76974,0.00018,21.41736]
[1779433418564,23.45,77252.55,0.0,-0.76976,0.00018,21.41634]
[1779433418616,23.45,77252.05,0.0,-0.76985,0.00018,21.41168]
[1779433418668,23.45,77252.05,0.0,-0.76985,0.00018,21.41168]
[1779433418773,23.45,77252.05,0.0,-0.76985,0.00018,21.41168]
[1779433424312,23.45,77252.56,0.0,-0.76972,0.00018,21.41841]
[1779433425896,23.45,77252.55,0.0,-0.76972,0.00018,21.41859]
[1779433425947,23.45,77252.55,0.0,-0.76972,0.00018,21.41859]
[1779433426019,23.45,77252.55,0.0,-0.76972,0.00018,21.41859]
[1779433426746,23.45,77252.66,0.0,-0.76969,0.00018,21.41994]
[1779433426771,23.45,77252.66,0.0,-0.76969,0.00018,21.41994]
[1779433432509,23.45,77251.77,0.0,-0.76983,0.00018,21.41257]
[1779433432525,23.45,77251.77,0.0,-0.76983,0.00018,21.41257]
[1779433438412,23.46,77253.65,0.0,-0.76945,0.00018,21.43286]
[1779433440727,23.46,77252.07,0.0,-0.76973,0.00018,21.41783]
[1779433440771,23.46,77252.07,0.0,-0.76973,0.00018,21.41783]
[1779433440778,23.46,77252.07,0.0,-0.76973,0.00018,21.41783]
[1779433441775,23.46,77250.71,0.0,-0.76998,0.00018,21.40471]
[1779433441823,23.46,77250.71,0.0,-0.76998,0.00018,21.40471]
[1779433442024,23.46,77250.71,0.0,-0.76998,0.00018,21.40471]
[1779433442254,23.46,77250.71,0.0,-0.76998,0.00018,21.40471]
[1779433442440,23.46,77245.57,0.0,-0.77091,0.00018,21.35436]
[1779433447293,23.46,77244.01,0.0,-0.77118,0.00018,21.33976]
[1779433447346,23.46,77244.01,0.0,-0.77118,0.00018,21.33976]
[1779433447523,23.46,77244.01,0.0,-0.77118,0.00018,21.33976]
[1779433451503,23.46,77248.24,0.0,-0.77039,0.00018,21.38243]
[1779433452716,23.46,77248.62,0.0,-0.77032,0.00018,21.38632]
[1779433452768,23.46,77248.62,0.0,-0.77032,0.00018,21.38632]
[1779433452770,23.46,77248.62,0.0,-0.77032,0.00018,21.38632]
[1779433457545,23.46,77253.59,0.0,-0.76939,0.00018,21.43587]
[1779433458169,23.46,77253.59,0.0,-0.76939,0.00018,21.43587]
[1779433458215,23.46,77253.59,0.0,-0.76939,0.00018,21.43587]
[1779433458273,23.46,77253.59,0.0,-0.76939,0.00018,21.43587]
[1779433463601,23.47,77255.51,0.0,-0.76903,0.00018,21.45508]
[1779433463589,23.46,77240.8,0.0,-0.77173,0.00018,21.31012]
[1779433464596,23.47,77238.65,0.0,-0.77212,0.00018,21.28907]
[1779433466688,23.47,77238.66,0.0,-0.77212,0.00018,21.28927]
[1779433470263,23.47,77238.11,0.0,-0.77222,0.00018,21.28395]
[1779433470269,23.47,77238.11,0.0,-0.77222,0.00018,21.28395]
[1779433472794,23.47,77237.76,0.0,-0.7723,0.00018,21.27686]
[1779433472879,23.47,77237.53,0.0,-0.77234,0.00018,21.27475]
[1779433476223,23.47,77237.52,0.0,-0.77234,0.00018,21.27466]
[1779433476771,23.47,77237.52,0.0,-0.77234,0.00018,21.27492]
[1779433482083,23.47,77235.64,0.0,-0.77267,0.00018,21.25676]
[1779433482135,23.47,77235.64,0.0,-0.77267,0.00018,21.25676]
[1779433482273,23.47,77235.64,0.0,-0.77267,0.00018,21.25676]
[1779433482774,23.47,77235.64,0.0,-0.77267,0.00018,21.25698]
[1779433483730,23.47,77236.49,0.0,-0.77251,0.00018,21.2655]
[1779433484737,23.47,77243.08,0.0,-0.77131,0.00018,21.33067]
[1779433486069,23.47,77243.08,0.0,-0.77131,0.00018,21.33067]
[1779433486116,23.47,77243.08,0.0,-0.77131,0.00018,21.33067]
[1779433486273,23.47,77243.08,0.0,-0.77131,0.00018,21.33067]
[1779433486364,23.47,77246.57,0.0,-0.77066,0.00018,21.36546]
[1779433490756,23.47,77248.18,0.0,-0.77036,0.00018,21.38161]
[1779433490769,23.47,77248.18,0.0,-0.77036,0.00018,21.38161]
[1779433491516,23.47,77248.18,0.0,-0.77036,0.00018,21.38161]
[1779433493008,23.47,77249.28,0.0,-0.77015,0.00018,21.39262]
[1779433495647,23.47,77252.5,0.0,-0.76956,0.00018,21.42445]
[1779433494812,23.47,77259.27,0.0,-0.76831,0.00018,21.49095]
[1779433495699,23.47,77259.27,0.0,-0.76831,0.00018,21.49095]
[1779433495820,23.47,77263.44,0.0,-0.76754,0.00018,21.53188]
[1779433496778,23.47,77263.44,0.0,-0.76754,0.00018,21.53188]
[1779433500733,23.47,77265.77,0.0,-0.76711,0.00018,21.55487]
[1779433500776,23.47,77265.77,0.0,-0.76711,0.00018,21.55487]
[1779433501232,23.47,77265.77,0.0,-0.76711,0.00018,21.55487]
[1779433501294,23.47,77269.11,0.0,-0.76649,0.00019,21.58772]
[1779433501864,23.47,77268.1,0.0,-0.76667,0.00018,21.57785]
[1779433502875,23.47,77266.19,0.0,-0.76702,0.00018,21.55925]
[1779433507910,23.47,77266.32,0.0,-0.76699,0.00018,21.56113]
[1779433511938,23.47,77265.94,0.0,-0.76705,0.00018,21.55784]
[1779433513952,23.47,77266.43,0.0,-0.76696,0.00018,21.56285]
[1779433516230,23.47,77263.96,0.0,-0.76741,0.00018,21.5389]
[1779433516973,23.47,77263.15,0.0,-0.76756,0.00018,21.5311]
[1779433522008,23.48,77262.13,0.0,-0.76773,0.00018,21.52179]
[1779433528057,23.48,77263.06,0.0,-0.76754,0.00018,21.53172]
[1779433529072,23.48,77269.21,0.0,-0.7664,0.00019,21.59194]
[1779433531080,23.48,77269.69,0.0,-0.76634,0.00019,21.59289]
[1779433533094,23.48,77270.15,0.0,-0.76625,0.00019,21.59745]
[1779433534101,23.48,77272.93,0.0,-0.76574,0.00019,21.62461]
[1779433535108,23.48,77274.05,0.0,-0.76553,0.00019,21.63556]
[1779433540143,23.48,77273.97,0.0,-0.76554,0.00019,21.63494]
[1779433543164,23.48,77274.8,0.0,-0.76538,0.00019,21.64315]
[1779433544171,23.48,77275.71,0.0,-0.76522,0.00019,21.65205]
[1779433548199,23.48,77276.45,0.0,-0.76508,0.00019,21.65933]
[1779433549206,23.48,77274.5,0.0,-0.76544,0.00019,21.64033]
[1779433554241,23.48,77274.37,0.0,-0.76546,0.00019,21.63917]
[1779433557263,23.48,77269.84,0.0,-0.7663,0.00019,21.59503]
[1779433558270,23.48,77267.17,0.0,-0.76679,0.00018,21.56901]
[1779433561291,23.48,77267.72,0.0,-0.76669,0.00018,21.57463]
[1779433562298,23.48,77269.23,0.0,-0.7664,0.00019,21.58944]
[1779433565319,23.48,77271.59,0.0,-0.76597,0.00019,21.61261]
[1779433566326,23.48,77272.73,0.0,-0.76575,0.00019,21.62375]
[1779433571361,23.48,77272.68,0.0,-0.76576,0.00019,21.62327]
[1779433573375,23.48,77270.91,0.0,-0.76609,0.00019,21.606]
[1779433574382,23.48,77271.91,0.0,-0.76591,0.00019,21.61577]
[1779433575392,23.48,77270.56,0.0,-0.76615,0.00019,21.60261]
[1779433576398,23.48,77274.19,0.0,-0.76548,0.00019,21.63803]
[1779433577405,23.48,77275.04,0.0,-0.76532,0.00019,21.6463]
[1779433579419,23.48,77271.79,0.0,-0.76593,0.00019,21.61455]
[1779433580426,23.48,77270.57,0.0,-0.76615,0.00019,21.60266]
[1779433582440,23.48,77271.4,0.0,-0.766,0.00019,21.61079]
[1779433584454,23.48,77270.51,0.0,-0.76616,0.00019,21.60212]
[1779433586468,23.48,77268.83,0.0,-0.76647,0.00019,21.58575]
[1779433587475,23.48,77269.37,0.0,-0.76637,0.00019,21.59105]
[1779433592510,23.48,77270.24,0.0,-0.76624,0.00019,21.59582]
[1779433593517,23.48,77268.56,0.0,-0.76655,0.00019,21.57943]
[1779433595530,23.48,77270.05,0.0,-0.76627,0.00019,21.59402]
[1779433598552,23.48,77270.85,0.0,-0.76612,0.00019,21.60183]
[1779433601573,23.48,77272.4,0.0,-0.76584,0.00019,21.61692]
[1779433606608,23.48,77272.96,0.0,-0.76574,0.00019,21.62225]
[1779433611643,23.48,77273.37,0.0,-0.76566,0.00019,21.6261]
[1779433614664,23.48,77274.4,0.0,-0.76547,0.00019,21.63603]
[1779433616678,23.48,77273.78,0.0,-0.76559,0.00019,21.62991]
[1779433621713,23.48,77277.04,0.0,-0.76499,0.00019,21.66149]
[1779433624734,23.48,77281.56,0.0,-0.76415,0.00019,21.70526]
[1779433625741,23.48,77282.62,0.0,-0.76396,0.00019,21.71545]
[1779433626748,23.48,77274.31,0.0,-0.7655,0.00019,21.63447]
[1779433627755,23.48,77271.18,0.0,-0.76608,0.00019,21.60391]
[1779433630776,23.48,77270.12,0.0,-0.76628,0.00019,21.59361]
[1779433635811,23.48,77269.29,0.0,-0.76643,0.00019,21.58566]
[1779433637825,23.48,77269.97,0.0,-0.7663,0.00019,21.59241]
[1779433638833,23.48,77269.44,0.0,-0.7664,0.00019,21.58729]
[1779433646889,23.48,77269.96,0.0,-0.76629,0.00019,21.5929]
[1779433651182,23.48,77269.56,0.0,-0.76636,0.00019,21.58921]
[1779433651358,23.48,77269.56,0.0,-0.76636,0.00019,21.58921]
[1779433651378,23.48,77234.28,0.0,-0.77292,0.00018,21.23609]
[1779433651925,23.48,77219.91,0.0,-0.77553,0.00018,21.09367]
[1779433652932,23.48,77218.3,0.0,-0.77583,0.00018,21.07762]
[1779433654493,23.48,77218.3,0.0,-0.77583,0.00018,21.07762]
[1779433654532,23.48,77218.69,0.0,-0.77575,0.00018,21.08153]
[1779433655528,23.48,77218.69,0.0,-0.77575,0.00018,21.08153]
[1779433658520,23.48,77217.62,0.0,-0.77595,0.00018,21.07079]
[1779433660548,23.48,77217.93,0.0,-0.77589,0.00018,21.07419]
[1779433660635,23.48,77217.98,0.0,-0.77587,0.00018,21.07503]
[1779433664523,23.48,77217.28,0.0,-0.77599,0.00018,21.06843]
[1779433664526,23.48,77217.21,0.0,-0.776,0.00018,21.06813]
[1779433668012,23.48,77217.71,0.0,-0.7759,0.00018,21.07353]
[1779433668023,23.48,77217.71,0.0,-0.7759,0.00018,21.07353]
[1779433668065,23.48,77217.71,0.0,-0.7759,0.00018,21.07353]
[1779433674080,23.48,77217.85,0.0,-0.77584,0.00018,21.07674]
[1779433675697,23.48,77217.85,0.0,-0.77584,0.00018,21.07674]
[1779433675749,23.48,77217.85,0.0,-0.77584,0.00018,21.07674]
[1779433675773,23.48,77217.85,0.0,-0.77584,0.00018,21.07674]
[1779433678112,23.48,77220.84,0.0,-0.77529,0.00018,21.10714]
[1779433678198,23.48,77220.84,0.0,-0.77529,0.00018,21.10714]
[1779433678270,23.48,77220.84,0.0,-0.77529,0.00018,21.10714]
[1779433682227,23.49,77221.38,0.0,-0.77517,0.00018,21.11318]
[1779433682271,23.49,77221.38,0.0,-0.77517,0.00018,21.11318]
[1779433682279,23.49,77221.38,0.0,-0.77517,0.00018,21.11318]
[1779433682885,23.49,77221.42,0.0,-0.77516,0.00018,21.11375]
[1779433683021,23.49,77221.42,0.0,-0.77516,0.00018,21.11375]
[1779433686172,23.49,77225.17,0.0,-0.77447,0.00018,21.1515]
[1779433688415,23.49,77227.41,0.0,-0.77406,0.00018,21.17388]
[1779433688467,23.49,77227.41,0.0,-0.77406,0.00018,21.17388]
[1779433688536,23.49,77227.41,0.0,-0.77406,0.00018,21.17388]
[1779433691683,23.49,77227.88,0.0,-0.77397,0.00018,21.17904]
[1779433691736,23.49,77227.88,0.0,-0.77397,0.00018,21.17904]
[1779433691774,23.49,77227.88,0.0,-0.77397,0.00018,21.17904]
[1779433694083,23.49,77226.96,0.0,-0.77413,0.00018,21.17028]
[1779433694270,23.49,77226.96,0.0,-0.77413,0.00018,21.17028]
[1779433696985,23.49,77231.44,0.0,-0.77331,0.00018,21.21487]
[1779433697026,23.49,77231.44,0.0,-0.77331,0.00018,21.21487]
[1779433697037,23.49,77231.44,0.0,-0.77331,0.00018,21.21487]
[1779433698376,23.49,77231.92,0.0,-0.77322,0.00018,21.21968]
[1779433698526,23.49,77231.92,0.0,-0.77322,0.00018,21.21968]
[1779433705312,23.49,77232.05,0.0,-0.77318,0.00018,21.22207]
[1779433706571,23.49,77232.05,0.0,-0.77318,0.00018,21.22207]
[1779433706618,23.49,77232.05,0.0,-0.77318,0.00018,21.22207]
[1779433706772,23.49,77232.05,0.0,-0.77318,0.00018,21.22207]
[1779433709707,23.49,77231.49,0.0,-0.77327,0.00018,21.2169]
[1779433709759,23.49,77231.49,0.0,-0.77327,0.00018,21.2169]
[1779433709769,23.49,77231.49,0.0,-0.77327,0.00018,21.2169]
[1779433712807,23.49,77232.18,0.0,-0.77316,0.00018,21.22058]
[1779433712856,23.49,77232.18,0.0,-0.77316,0.00018,21.22058]
[1779433713023,23.49,77231.29,0.0,-0.77332,0.00018,21.21201]
[1779433713942,23.49,77232.68,0.0,-0.77306,0.00018,21.22583]
[1779433713993,23.49,77232.68,0.0,-0.77306,0.00018,21.22583]
[1779433714020,23.49,77232.68,0.0,-0.77306,0.00018,21.22583]
[1779433717110,23.49,77231.91,0.0,-0.77319,0.00018,21.21859]
[1779433717156,23.49,77231.91,0.0,-0.77319,0.00018,21.21859]
[1779433717274,23.49,77231.91,0.0,-0.77319,0.00018,21.21859]
[1779433720309,23.5,77232.28,0.0,-0.77312,0.00018,21.22255]
[1779433720529,23.5,77232.28,0.0,-0.77312,0.00018,21.22255]
[1779433726719,23.5,77232.23,0.0,-0.77312,0.00018,21.22279]
[1779433726771,23.5,77232.23,0.0,-0.77312,0.00018,21.22279]
[1779433727028,23.5,77232.7,0.0,-0.77303,0.00018,21.22758]
[1779433730183,23.5,77232.34,0.0,-0.77309,0.00018,21.22424]
[1779433730238,23.5,77232.34,0.0,-0.77309,0.00018,21.22424]
[1779433730270,23.5,77232.34,0.0,-0.77309,0.00018,21.22424]
[1779433734359,23.5,77232.53,0.0,-0.77305,0.00018,21.22642]
[1779433734411,23.5,77232.53,0.0,-0.77305,0.00018,21.22642]
[1779433734527,23.5,77232.53,0.0,-0.77305,0.00018,21.22642]
[1779433738379,23.5,77233.99,0.0,-0.77278,0.00018,21.24115]
[1779433738396,23.5,77233.99,0.0,-0.77278,0.00018,21.24115]
[1779433738529,23.5,77233.99,0.0,-0.77278,0.00018,21.24115]
[1779433743587,23.5,77214.68,0.0,-0.77627,0.00018,21.05041]
[1779433744593,23.5,77213.37,0.0,-0.77651,0.00018,21.03753]
[1779433745600,23.5,77208.07,0.0,-0.77746,0.00018,20.98495]
[1779433747467,23.5,77209.1,0.0,-0.77727,0.00018,20.99541]
[1779433747520,23.5,77209.1,0.0,-0.77727,0.00018,20.99541]
[1779433747778,23.5,77209.1,0.0,-0.77727,0.00018,20.99541]
[1779433750635,23.5,77212.52,0.0,-0.77664,0.00018,21.03015]
[1779433751028,23.5,77212.52,0.0,-0.77664,0.00018,21.03015]
[1779433751076,23.5,77212.52,0.0,-0.77664,0.00018,21.03015]
[1779433751271,23.5,77212.52,0.0,-0.77664,0.00018,21.03015]
[1779433755540,23.5,77215.67,0.0,-0.77605,0.00018,21.06237]
[1779433755592,23.5,77215.67,0.0,-0.77605,0.00018,21.06237]
[1779433755785,23.5,77215.67,0.0,-0.77605,0.00018,21.06237]
[1779433759119,23.51,77215.98,0.0,-0.77597,0.00018,21.06663]
[1779433759200,23.51,77215.98,0.0,-0.77597,0.00018,21.06663]
[1779433759271,23.51,77215.98,0.0,-0.77597,0.00018,21.06663]
[1779433761305,23.51,77217.17,0.0,-0.77575,0.00018,21.07903]
[1779433761522,23.51,77217.17,0.0,-0.77575,0.00018,21.07903]
[1779433762736,23.51,77219.01,0.0,-0.77541,0.00018,21.09757]
[1779433762776,23.51,77219.01,0.0,-0.77541,0.00018,21.09757]
[1779433762788,23.51,77219.01,0.0,-0.77541,0.00018,21.09757]
[1779433762890,23.51,77224.75,0.0,-0.77436,0.00018,21.15471]
[1779433762947,23.51,77224.75,0.0,-0.77436,0.00018,21.15471]
[1779433763025,23.51,77224.75,0.0,-0.77436,0.00018,21.15471]
[1779433765342,23.51,77226.29,0.0,-0.77408,0.00018,21.17033]
[1779433765390,23.51,77226.29,0.0,-0.77408,0.00018,21.17033]
[1779433765522,23.51,77226.29,0.0,-0.77408,0.00018,21.17033]
[1779433768762,23.51,77235.87,0.0,-0.77232,0.00018,21.26557]
[1779433769898,23.51,77235.87,0.0,-0.77232,0.00018,21.26557]
[1779433769951,23.51,77237.29,0.0,-0.77206,0.00018,21.27962]
[1779433770033,23.51,77237.29,0.0,-0.77206,0.00018,21.27962]
[1779433772539,23.51,77238.15,0.0,-0.77193,0.00018,21.28431]
[1779433772590,23.51,77238.15,0.0,-0.77193,0.00018,21.28431]
[1779433772774,23.51,77238.15,0.0,-0.77193,0.00018,21.28431]
[1779433774516,23.51,77237.81,0.0,-0.77199,0.00018,21.28097]
[1779433775172,23.51,77240.14,0.0,-0.77157,0.00018,21.30393]
[1779433775217,23.51,77240.14,0.0,-0.77157,0.00018,21.30393]
[1779433775272,23.51,77240.14,0.0,-0.77157,0.00018,21.30393]
[1779433778119,23.51,77241.1,0.0,-0.7714,0.00018,21.31326]
[1779433780123,23.51,77241.67,0.0,-0.77129,0.00018,21.31874]
[1779433780175,23.51,77241.67,0.0,-0.77129,0.00018,21.31874]
[1779433780274,23.51,77241.67,0.0,-0.77129,0.00018,21.31874]
[1779433785880,23.51,77242.14,0.0,-0.77122,0.00018,21.32284]
[1779433787930,23.51,77242.07,0.0,-0.77123,0.00018,21.32205]
[1779433787982,23.51,77241.91,0.0,-0.77126,0.00018,21.32037]
[1779433788021,23.51,77241.91,0.0,-0.77126,0.00018,21.32037]
[1779433793937,23.51,77244.19,0.0,-0.77086,0.00018,21.34213]
[1779433795200,23.51,77244.71,0.0,-0.77077,0.00018,21.34711]
[1779433795252,23.51,77244.71,0.0,-0.77077,0.00018,21.34711]
[1779433795270,23.51,77244.71,0.0,-0.77077,0.00018,21.34711]
[1779433801589,23.5,77243.96,0.0,-0.77092,0.00018,21.33895]
[1779433801640,23.5,77243.96,0.0,-0.77092,0.00018,21.33895]
[1779433801775,23.5,77243.96,0.0,-0.77092,0.00018,21.33895]
[1779433807032,23.5,77244.21,0.0,-0.7709,0.00018,21.34016]
[1779433808868,23.5,77244.21,0.0,-0.7709,0.00018,21.34016]
[1779433808919,23.5,77244.21,0.0,-0.7709,0.00018,21.34016]
[1779433809022,23.5,77245.13,0.0,-0.77074,0.00018,21.3488]
[1779433814868,23.5,77247.26,0.0,-0.77037,0.00018,21.3688]
[1779433814920,23.5,77247.26,0.0,-0.77037,0.00018,21.3688]
[1779433815032,23.5,77247.3,0.0,-0.77037,0.00018,21.36869]
[1779433821130,23.49,77247.17,0.0,-0.77046,0.00018,21.36377]
[1779433824741,23.48,77248.23,0.0,-0.77037,0.00018,21.36908]
[1779433824774,23.48,77248.23,0.0,-0.77037,0.00018,21.36908]
[1779433824842,23.47,77252.13,0.0,-0.76975,0.00018,21.40226]
[1779433826537,23.47,77252.72,0.0,-0.76964,0.00018,21.40805]
[1779433827746,23.47,77252.94,0.0,-0.76961,0.00018,21.40961]
[1779433828179,23.47,77259.61,0.0,-0.76841,0.00018,21.47385]
[1779433830567,23.46,77261.44,0.0,-0.7681,0.00018,21.49029]
[1779433832762,23.46,77263.47,0.0,-0.76783,0.00018,21.50236]
[1779433832815,23.46,77263.47,0.0,-0.76783,0.00018,21.50236]
[1779433833215,23.45,77270.12,0.0,-0.76665,0.00019,21.56501]
[1779433834527,23.45,77270.12,0.0,-0.76665,0.00019,21.56501]
[1779433839741,23.45,77270.7,0.0,-0.76657,0.00019,21.56903]
[1779433839793,23.45,77270.7,0.0,-0.76657,0.00019,21.56903]
[1779433839995,23.45,77271.02,0.0,-0.76652,0.00019,21.57189]
[1779433842530,23.45,77270.82,0.0,-0.76656,0.00019,21.56939]
[1779433845299,23.45,77270.14,0.0,-0.76671,0.00019,21.56196]
[1779433846306,23.44,77271.57,0.0,-0.76645,0.00019,21.57545]
[1779433849332,23.44,77272.34,0.0,-0.76632,0.00019,21.58221]
[1779433854367,23.44,77272.17,0.0,-0.76638,0.00019,21.57928]
[1779433857388,23.44,77272.82,0.0,-0.76627,0.00019,21.58491]
[1779433862422,23.44,77275.91,0.0,-0.76572,0.00019,21.61393]
[1779433863430,23.44,77278.02,0.0,-0.76533,0.00019,21.63427]
[1779433864437,23.44,77278.78,0.0,-0.7652,0.00019,21.64141]
[1779433867458,23.43,77284.74,0.0,-0.7641,0.00019,21.69866]
[1779433871488,23.43,77286.02,0.0,-0.76389,0.00019,21.70978]
[1779433873504,23.43,77287.43,0.0,-0.76364,0.00019,21.72284]
[1779433878538,23.43,77287.53,0.0,-0.76366,0.00019,21.72213]
[1779433880552,23.43,77290.28,0.0,-0.76316,0.00019,21.74822]
[1779433883573,23.42,77289.05,0.0,-0.76341,0.00019,21.73523]
[1779433888611,23.42,77288.44,0.0,-0.76355,0.00019,21.72765]
[1779433891021,23.42,77288.59,0.0,-0.76353,0.00019,21.7288]
[1779433891073,23.42,77288.57,0.0,-0.76354,0.00019,21.72829]
[1779433891631,23.42,77289.61,0.0,-0.76338,0.00019,21.7343]
[1779433894528,23.42,77290.54,0.0,-0.76322,0.00019,21.74272]
[1779433894653,23.42,77292.37,0.0,-0.76288,0.00019,21.76019]
[1779433895660,23.42,77293.72,0.0,-0.76263,0.00019,21.77297]
[1779433897674,23.41,77297.3,0.0,-0.76198,0.00019,21.80702]
[1779433902709,23.4,77297.95,0.0,-0.76203,0.00019,21.80478]
[1779433906737,23.39,77300.11,0.0,-0.76172,0.00019,21.82089]
[1779433911779,23.36,77300.19,0.0,-0.76194,0.00019,21.80974]
[1779433916808,23.36,77299.38,0.0,-0.76213,0.00019,21.80007]
[1779433921844,23.35,77299.54,0.0,-0.76213,0.00019,21.79985]
[1779433926879,23.35,77300.68,0.0,-0.76195,0.00019,21.80915]
[1779433928893,23.35,77298.22,0.0,-0.76243,0.00019,21.78447]
[1779433929899,23.35,77296.87,0.0,-0.76269,0.00019,21.77098]
[1779433934935,23.35,77297.15,0.0,-0.76267,0.00019,21.77204]
[1779433939970,23.34,77297.43,0.0,-0.76265,0.00019,21.77307]
[1779433943998,23.34,77299.94,0.0,-0.76221,0.00019,21.79615]
[1779433946012,23.34,77303.82,0.0,-0.76149,0.00019,21.83317]
[1779433951047,23.3,77303.16,0.0,-0.76202,0.00019,21.80391]
[1779433956082,23.28,77303.7,0.0,-0.76208,0.00019,21.80121]
[1779433961120,23.28,77303.15,0.0,-0.76222,0.00019,21.79417]
[1779433966155,23.28,77303.94,0.0,-0.7621,0.00019,21.80026]
[1779433969176,23.27,77306.57,0.0,-0.76162,0.00019,21.82491]
[1779433974211,23.27,77306.5,0.0,-0.76167,0.00019,21.8225]
[1779433977232,23.27,77308.0,0.0,-0.76141,0.00019,21.8361]
[1779433978239,23.27,77312.05,0.0,-0.76065,0.00019,21.87522]
[1779433983274,23.26,77313.8,0.0,-0.76036,0.00019,21.89029]
[1779433986295,23.26,77312.0,0.0,-0.76072,0.00019,21.87152]
[1779433993344,23.23,77312.04,0.0,-0.76106,0.00019,21.8548]
[1779433999386,23.22,77312.64,0.0,-0.76099,0.00019,21.85838]
[1779434005428,23.22,77312.75,0.0,-0.76102,0.00019,21.85683]
[1779434008449,23.21,77309.0,0.0,-0.76175,0.00019,21.81909]
[1779434013484,23.21,77308.56,0.0,-0.7619,0.00019,21.80936]
[1779434017512,23.2,77310.64,0.0,-0.76159,0.00019,21.82547]
[1779434022547,23.19,77311.04,0.0,-0.7616,0.00019,21.82474]
[1779434025568,23.18,77312.67,0.0,-0.76137,0.00019,21.83666]
[1779434030603,23.17,77312.62,0.0,-0.76148,0.00019,21.83109]
[1779434034632,23.17,77314.81,0.0,-0.76111,0.00019,21.8505]
[1779434039667,23.14,77314.75,0.0,-0.76144,0.00019,21.83368]
[1779434044707,23.13,77314.57,0.0,-0.76151,0.00019,21.83038]
[1779434049740,23.13,77315.61,0.0,-0.76134,0.00019,21.83906]
[1779434052761,23.13,77314.03,0.0,-0.76166,0.00019,21.82266]
[1779434054775,23.13,77315.62,0.0,-0.76137,0.00019,21.83767]
[1779434059810,23.12,77316.01,0.0,-0.76133,0.00019,21.83993]
[1779434062831,23.12,77318.79,0.0,-0.76082,0.00019,21.86624]
[1779434064845,23.12,77320.9,0.0,-0.76043,0.00019,21.88622]
[1779434068877,23.12,77322.65,0.0,-0.76012,0.00019,21.90194]
[1779434073912,23.11,77321.98,0.0,-0.76031,0.00019,21.88975]
[1779434075225,23.11,77321.98,0.0,-0.76031,0.00019,21.88975]
[1779434080961,23.11,77322.86,0.0,-0.7602,0.00019,21.89587]
[1779434085996,23.1,77323.14,0.0,-0.76018,0.00019,21.89688]
[1779434088091,23.1,77323.07,0.0,-0.7602,0.00019,21.89585]
[1779434088192,23.1,77307.04,0.0,-0.76325,0.00019,21.73803]
[1779434088347,23.1,77307.04,0.0,-0.76325,0.00019,21.73803]
[1779434089018,23.09,77296.15,0.0,-0.76542,0.00019,21.62511]
[1779434089264,23.09,77296.15,0.0,-0.76542,0.00019,21.62511]
[1779434090026,23.09,77295.67,0.0,-0.76551,0.00019,21.6203]
[1779434091294,23.09,77296.36,0.0,-0.76539,0.00019,21.6269]
[1779434091347,23.09,77296.36,0.0,-0.76539,0.00019,21.6269]
[1779434091393,23.09,77296.36,0.0,-0.76539,0.00019,21.6269]
[1779434092867,23.09,77296.96,0.0,-0.76528,0.00019,21.6326]
[1779434092918,23.09,77296.96,0.0,-0.76528,0.00019,21.6326]
[1779434093020,23.09,77296.96,0.0,-0.76528,0.00019,21.6326]
[1779434094068,23.09,77296.78,0.0,-0.76532,0.00019,21.63058]
[1779434094269,23.09,77297.36,0.0,-0.76521,0.00019,21.63608]
[1779434097212,23.09,77296.61,0.0,-0.76536,0.00019,21.62817]
[1779434097264,23.09,77296.61,0.0,-0.76536,0.00019,21.62817]
[1779434097270,23.09,77298.39,0.0,-0.76503,0.00019,21.64554]
[1779434097560,23.09,77298.39,0.0,-0.76503,0.00019,21.64554]
[1779434098083,23.09,77299.83,0.0,-0.76476,0.00019,21.65953]
[1779434101580,23.09,77299.36,0.0,-0.76487,0.00019,21.65402]
[1779434102111,23.09,77299.55,0.0,-0.76484,0.00019,21.65562]
[1779434106033,23.07,77299.39,0.0,-0.76504,0.00019,21.64543]
[1779434106085,23.07,77299.39,0.0,-0.76504,0.00019,21.64543]
[1779434106276,23.07,77299.39,0.0,-0.76504,0.00019,21.64543]
[1779434112182,23.01,77300.65,0.0,-0.76535,0.00019,21.6297]
[1779434116210,23.0,77308.14,0.0,-0.76405,0.00019,21.69831]
[1779434116752,23.0,77308.14,0.0,-0.76405,0.00019,21.69831]
[1779434116776,23.0,77308.14,0.0,-0.76405,0.00019,21.69831]
[1779434116804,23.0,77308.14,0.0,-0.76405,0.00019,21.69831]
[1779434117029,23.0,77308.14,0.0,-0.76405,0.00019,21.69831]
[1779434117081,23.0,77308.14,0.0,-0.76405,0.00019,21.69831]
[1779434117279,23.0,77308.14,0.0,-0.76405,0.00019,21.69831]
[1779434119870,23.0,77309.29,0.0,-0.76386,0.00019,21.70816]
[1779434120021,23.0,77309.29,0.0,-0.76386,0.00019,21.70816]
[1779434125280,22.99,77311.39,0.0,-0.7635,0.00019,21.72683]
[1779434125337,22.99,77311.82,0.0,-0.7635,0.00019,21.72704]
[1779434125526,22.99,77311.82,0.0,-0.7635,0.00019,21.72704]
[1779434127698,22.97,77311.74,0.0,-0.76365,0.00019,21.71934]
[1779434127748,22.97,77311.74,0.0,-0.76365,0.00019,21.71934]
[1779434127774,22.97,77311.74,0.0,-0.76365,0.00019,21.71934]
[1779434133373,22.94,77315.79,0.0,-0.76323,0.00019,21.73905]
[1779434133423,22.94,77315.79,0.0,-0.76323,0.00019,21.73905]
[1779434133524,22.94,77315.79,0.0,-0.76323,0.00019,21.73905]
[1779434138168,22.94,77317.68,0.0,-0.7629,0.00019,21.75641]
[1779434138223,22.94,77317.68,0.0,-0.7629,0.00019,21.75641]
[1779434138269,22.94,77317.68,0.0,-0.7629,0.00019,21.75641]
[1779434141233,22.94,77319.3,0.0,-0.76261,0.00019,21.77143]
[1779434141275,22.94,77319.3,0.0,-0.76261,0.00019,21.77143]
[1779434141284,22.94,77319.3,0.0,-0.76261,0.00019,21.77143]
[1779434145137,22.93,77319.2,0.0,-0.76266,0.00019,21.76898]
[1779434145366,22.93,77319.34,0.0,-0.76265,0.00019,21.76966]
[1779434145417,22.93,77319.34,0.0,-0.76265,0.00019,21.76966]
[1779434145560,22.93,77319.34,0.0,-0.76265,0.00019,21.76966]
[1779434146710,22.93,77319.27,0.0,-0.76267,0.00019,21.76862]
[1779434146770,22.93,77319.27,0.0,-0.76267,0.00019,21.76862]
[1779434150416,22.93,77320.37,0.0,-0.76248,0.00019,21.77847]
[1779434150465,22.93,77320.37,0.0,-0.76248,0.00019,21.77847]
[1779434150526,22.93,77320.37,0.0,-0.76248,0.00019,21.77847]
[1779434156489,22.92,77322.91,0.0,-0.76204,0.00019,21.8012]
[1779434157437,22.92,77322.91,0.0,-0.76204,0.00019,21.8012]
[1779434157489,22.92,77322.91,0.0,-0.76204,0.00019,21.8012]
[1779434157525,22.92,77322.91,0.0,-0.76204,0.00019,21.8012]
[1779434161385,22.92,77325.48,0.0,-0.76158,0.00019,21.82519]
[1779434161436,22.92,77325.48,0.0,-0.76158,0.00019,21.82519]
[1779434161526,22.92,77325.48,0.0,-0.76158,0.00019,21.82519]
[1779434167569,22.87,77328.91,0.0,-0.76144,0.00019,21.8328]
[1779434169245,22.87,77328.91,0.0,-0.76144,0.00019,21.8328]
[1779434169270,22.87,77328.91,0.0,-0.76144,0.00019,21.8328]
[1779434169297,22.87,77328.91,0.0,-0.76144,0.00019,21.8328]
[1779434172140,22.85,77326.17,0.0,-0.76212,0.00019,21.79797]
[1779434172192,22.85,77326.17,0.0,-0.76212,0.00019,21.79797]
[1779434172274,22.85,77326.17,0.0,-0.76212,0.00019,21.79797]
[1779434172925,22.85,77327.12,0.0,-0.76195,0.00019,21.80708]
[1779434172976,22.85,77327.12,0.0,-0.76195,0.00019,21.80708]
[1779434173024,22.85,77327.12,0.0,-0.76195,0.00019,21.80708]
[1779434177879,22.84,77328.46,0.0,-0.76178,0.00019,21.81555]
[1779434177932,22.84,77328.46,0.0,-0.76178,0.00019,21.81555]
[1779434178032,22.84,77328.46,0.0,-0.76178,0.00019,21.81555]
[1779434181797,22.81,77330.06,0.0,-0.76175,0.00019,21.81764]
[1779434182026,22.81,77330.06,0.0,-0.76175,0.00019,21.81764]
[1779434184092,22.81,77330.83,0.0,-0.76168,0.00019,21.82162]
[1779434184143,22.81,77330.83,0.0,-0.76168,0.00019,21.82162]
[1779434184279,22.81,77330.83,0.0,-0.76168,0.00019,21.82162]
[1779434186895,22.8,77329.48,0.0,-0.76202,0.00019,21.80418]
[1779434186945,22.8,77329.48,0.0,-0.76202,0.00019,21.80418]
[1779434187022,22.8,77329.48,0.0,-0.76202,0.00019,21.80418]
[1779434187123,22.8,77325.94,0.0,-0.7627,0.00019,21.76859]
[1779434190372,22.8,77324.56,0.0,-0.76298,0.00019,21.75409]
[1779434190421,22.8,77324.56,0.0,-0.76298,0.00019,21.75409]
[1779434190528,22.8,77324.56,0.0,-0.76298,0.00019,21.75409]
[1779434192129,22.8,77324.26,0.0,-0.76305,0.00019,21.75085]
[1779434192135,22.8,77324.26,0.0,-0.76305,0.00019,21.75085]
[1779434192271,22.8,77324.26,0.0,-0.76305,0.00019,21.75085]
[1779434194178,22.8,77323.77,0.0,-0.76317,0.00019,21.74191]
[1779434194230,22.8,77323.77,0.0,-0.76317,0.00019,21.74191]
[1779434194274,22.8,77323.77,0.0,-0.76317,0.00019,21.74191]
[1779434197192,22.79,77324.11,0.0,-0.76312,0.00019,21.74438]
[1779434197271,22.79,77324.11,0.0,-0.76312,0.00019,21.74438]
[1779434199793,22.79,77327.75,0.0,-0.76244,0.00019,21.77974]
[1779434201015,22.79,77327.75,0.0,-0.76244,0.00019,21.77974]
[1779434201025,22.79,77327.75,0.0,-0.76244,0.00019,21.77974]
[1779434201066,22.79,77327.75,0.0,-0.76244,0.00019,21.77974]
[1779434203367,22.79,77328.07,0.0,-0.76239,0.00019,21.78243]
[1779434203528,22.79,77328.41,0.0,-0.76233,0.00019,21.78556]
[1779434209863,22.79,77329.5,0.0,-0.76215,0.00019,21.79472]
[1779434210560,22.79,77329.5,0.0,-0.76215,0.00019,21.79472]
[1779434210612,22.79,77329.5,0.0,-0.76215,0.00019,21.79472]
[1779434210775,22.79,77329.5,0.0,-0.76215,0.00019,21.79472]
[1779434214349,22.79,77329.46,0.0,-0.76218,0.00019,21.79361]
[1779434214403,22.78,77330.45,0.0,-0.76199,0.00019,21.80324]
[1779434214522,22.78,77330.45,0.0,-0.76199,0.00019,21.80324]
[1779434219181,22.78,77333.58,0.0,-0.76141,0.00019,21.83333]
[1779434219270,22.78,77333.58,0.0,-0.76141,0.00019,21.83333]
[1779434219622,22.78,77334.08,0.0,-0.76132,0.00019,21.83801]
[1779434219934,22.78,77337.93,0.0,-0.76058,0.00019,21.87598]
[1779434221948,22.78,77341.55,0.0,-0.75989,0.00019,21.91121]
[1779434225826,22.78,77342.08,0.0,-0.75981,0.00019,21.91532]
[1779434225879,22.78,77342.08,0.0,-0.75981,0.00019,21.91532]
[1779434226023,22.78,77342.08,0.0,-0.75981,0.00019,21.91532]
[1779434231011,22.77,77346.22,0.0,-0.75905,0.00019,21.95439]
[1779434231801,22.77,77346.22,0.0,-0.75905,0.00019,21.95439]
[1779434231860,22.77,77346.22,0.0,-0.75905,0.00019,21.95439]
[1779434232024,22.77,77346.22,0.0,-0.75905,0.00019,21.95439]
[1779434236365,22.77,77343.46,0.0,-0.7596,0.00019,21.92619]
[1779434236403,22.77,77343.46,0.0,-0.7596,0.00019,21.92619]
[1779434236524,22.77,77344.58,0.0,-0.75939,0.00019,21.93709]
[1779434237812,22.77,77345.4,0.0,-0.75923,0.00019,21.945]
[1779434239527,22.77,77343.67,0.0,-0.75958,0.00019,21.92743]
[1779434245110,22.77,77343.34,0.0,-0.75967,0.00019,21.92296]
[1779434247301,22.77,77343.44,0.0,-0.75965,0.00019,21.92377]
[1779434247335,22.77,77343.44,0.0,-0.75965,0.00019,21.92377]
[1779434247522,22.77,77344.58,0.0,-0.75943,0.00019,21.93488]
[1779434253167,22.76,77346.91,0.0,-0.75903,0.00019,21.95296]
[1779434253844,22.76,77346.91,0.0,-0.75903,0.00019,21.95296]
[1779434253903,22.76,77346.91,0.0,-0.75903,0.00019,21.95296]
[1779434254021,22.76,77346.91,0.0,-0.75903,0.00019,21.95296]
[1779434256392,22.76,77346.97,0.0,-0.75903,0.00019,21.9531]
[1779434256622,22.76,77348.68,0.0,-0.7587,0.00019,21.9698]
[1779434257204,22.76,77357.46,0.0,-0.757,0.0002,22.05631]
[1779434258261,22.76,77357.46,0.0,-0.757,0.0002,22.05631]
[1779434258313,22.76,77357.46,0.0,-0.757,0.0002,22.05631]
[1779434258363,22.76,77364.57,0.0,-0.75561,0.0002,22.12615]
[1779434259533,22.76,77365.99,0.0,-0.75534,0.0002,22.13984]
[1779434263059,22.76,77366.32,0.0,-0.75529,0.0002,22.14225]
[1779434263106,22.76,77366.32,0.0,-0.75529,0.0002,22.14225]
[1779434263243,22.76,77367.27,0.0,-0.75511,0.0002,22.15129]
[1779434263528,22.76,77367.27,0.0,-0.75511,0.0002,22.15129]
[1779434267270,22.76,77371.41,0.0,-0.75432,0.0002,22.19078]
[1779434268277,22.76,77373.53,0.0,-0.75391,0.0002,22.2114]
[1779434270291,22.76,77375.61,0.0,-0.75351,0.0002,22.2314]
[1779434270616,22.76,77375.61,0.0,-0.75351,0.0002,22.2314]
[1779434270687,22.76,77375.61,0.0,-0.75351,0.0002,22.2314]
[1779434270772,22.76,77375.61,0.0,-0.75351,0.0002,22.2314]
[1779434271301,22.76,77376.57,0.0,-0.75333,0.0002,22.24058]
[1779434272306,22.75,77381.35,0.0,-0.75239,0.0002,22.28707]
[1779434274319,22.75,77384.4,0.0,-0.7518,0.0002,22.31626]
[1779434276333,22.75,77386.24,0.0,-0.75145,0.0002,22.33355]
[1779434280361,22.73,77384.44,0.0,-0.75202,0.0002,22.30558]
[1779434282375,22.73,77381.36,0.0,-0.75264,0.0002,22.27487]
[1779434287410,22.73,77380.86,0.0,-0.75277,0.0002,22.26861]
[1779434289424,22.72,77379.21,0.0,-0.75311,0.0002,22.25191]
[1779434290431,22.72,77376.27,0.0,-0.75369,0.0002,22.22284]
[1779434295466,22.72,77375.44,0.0,-0.75388,0.0002,22.21354]
[1779434300502,22.72,77375.07,0.0,-0.75398,0.0002,22.20872]
[1779434304530,22.72,77377.39,0.0,-0.75354,0.0002,22.2305]
[1779434305537,22.72,77379.84,0.0,-0.75306,0.0002,22.25424]
[1779434308935,22.71,77381.63,0.0,-0.75273,0.0002,22.27055]
[1779434309565,22.71,77385.01,0.0,-0.75207,0.0002,22.30361]
[1779434311579,22.7,77388.83,0.0,-0.75148,0.0002,22.33032]
[1779434312586,22.7,77390.82,0.0,-0.75109,0.0002,22.34941]
[1779434317621,22.66,77391.2,0.0,-0.7514,0.0002,22.33457]
[1779434319635,22.66,77394.04,0.0,-0.75086,0.0002,22.36162]
[1779434321649,22.65,77398.57,0.0,-0.75004,0.0002,22.40176]
[1779434322655,22.64,77401.12,0.0,-0.74961,0.0002,22.42286]
[1779434327692,22.6,77401.55,0.0,-0.74988,0.0002,22.41025]
[1779434329705,22.6,77404.74,0.0,-0.74926,0.0002,22.44062]
[1779434334740,22.59,77407.12,0.0,-0.74891,0.0002,22.45809]
[1779434340208,22.59,77407.11,0.0,-0.74895,0.0002,22.45599]
[1779434345818,22.58,77408.64,0.0,-0.7487,0.0002,22.46821]
[1779434346824,22.58,77410.46,0.0,-0.74835,0.0002,22.48557]
[1779434350286,22.58,77409.49,0.0,-0.74856,0.0002,22.47535]
[1779434350526,22.58,77410.48,0.0,-0.74837,0.0002,22.48462]
[1779434353874,22.57,77413.47,0.0,-0.7478,0.0002,22.51219]
[1779434354881,22.57,77420.47,0.0,-0.7464,0.0002,22.57981]
[1779434359916,22.55,77421.87,0.0,-0.74635,0.0002,22.58276]
[1779434364951,22.54,77421.69,0.0,-0.74643,0.0002,22.57865]
[1779434369986,22.54,77420.86,0.0,-0.74665,0.0002,22.5682]
[1779434375022,22.53,77421.23,0.0,-0.74665,0.0002,22.56568]
[1779434380057,22.53,77421.53,0.0,-0.74664,0.0002,22.56622]
[1779434385093,22.52,77422.45,0.0,-0.74651,0.0002,22.57278]
[1779434391134,22.52,77421.88,0.0,-0.74669,0.0002,22.56434]
[1779434397177,22.51,77422.52,0.0,-0.74662,0.0002,22.56763]
[1779434400198,22.5,77426.79,0.0,-0.74586,0.0002,22.60446]
[1779434405234,22.48,77427.7,0.0,-0.74587,0.0002,22.60419]
[1779434407229,22.48,77428.1,0.0,-0.7458,0.0002,22.60768]
[1779434407285,22.48,77428.1,0.0,-0.7458,0.0002,22.60768]
[1779434407294,22.48,77430.52,0.0,-0.74532,0.0002,22.63079]
[1779434409263,22.46,77436.2,0.0,-0.74435,0.0002,22.67714]
[1779434411856,22.44,77437.47,0.0,-0.7443,0.0002,22.68016]
[1779434411908,22.44,77437.47,0.0,-0.7443,0.0002,22.68016]
[1779434412023,22.44,77437.47,0.0,-0.7443,0.0002,22.68016]
[1779434416052,22.41,77439.83,0.0,-0.74412,0.0002,22.68888]
[1779434416097,22.41,77439.83,0.0,-0.74412,0.0002,22.68888]
[1779434416271,22.41,77439.83,0.0,-0.74412,0.0002,22.68888]
[1779434421347,22.39,77442.19,0.0,-0.74379,0.0002,22.70496]
[1779434423258,22.39,77444.07,0.0,-0.74341,0.0002,22.7229]
[1779434423273,22.39,77444.07,0.0,-0.74341,0.0002,22.7229]
[1779434423310,22.39,77444.07,0.0,-0.74341,0.0002,22.7229]
[1779434423538,22.39,77444.07,0.0,-0.74341,0.0002,22.7229]
[1779434428866,22.39,77446.58,0.0,-0.74294,0.0002,22.74536]
[1779434428917,22.39,77446.58,0.0,-0.74294,0.0002,22.74536]
[1779434429025,22.39,77446.58,0.0,-0.74294,0.0002,22.74536]
[1779434433312,22.38,77446.93,0.0,-0.74292,0.0002,22.74375]
[1779434433364,22.38,77446.93,0.0,-0.74292,0.0002,22.74375]
[1779434433522,22.38,77446.93,0.0,-0.74292,0.0002,22.74375]
[1779434437498,22.38,77447.17,0.0,-0.7429,0.0002,22.74494]
[1779434437525,22.38,77447.17,0.0,-0.7429,0.0002,22.74494]
[1779434437550,22.38,77447.17,0.0,-0.7429,0.0002,22.74494]
[1779434439222,22.38,77446.47,0.0,-0.74305,0.0002,22.73773]
[1779434439525,22.38,77446.47,0.0,-0.74305,0.0002,22.73773]
[1779434439545,22.38,77439.48,0.0,-0.74448,0.0002,22.66954]
[1779434440490,22.38,77434.89,0.0,-0.74542,0.0002,22.6246]
[1779434442393,22.38,77434.47,0.0,-0.74551,0.0002,22.62034]
[1779434442445,22.38,77434.47,0.0,-0.74551,0.0002,22.62034]
[1779434442525,22.38,77434.47,0.0,-0.74551,0.0002,22.62034]
[1779434445742,22.38,77431.5,0.0,-0.74613,0.0002,22.5907]
[1779434445776,22.38,77431.5,0.0,-0.74613,0.0002,22.5907]
[1779434445795,22.38,77431.5,0.0,-0.74613,0.0002,22.5907]
[1779434449735,22.38,77430.9,0.0,-0.74626,0.0002,22.58426]
[1779434449771,22.38,77430.9,0.0,-0.74626,0.0002,22.58426]
[1779434450560,22.38,77425.19,0.0,-0.74742,0.0002,22.5282]
[1779434453545,22.37,77423.9,0.0,-0.74769,0.0002,22.51504]
[1779434453596,22.37,77423.9,0.0,-0.74769,0.0002,22.51504]
[1779434453772,22.37,77423.68,0.0,-0.74775,0.0002,22.51249]
[1779434459609,22.37,77424.63,0.0,-0.74759,0.0002,22.51992]
[1779434459660,22.37,77424.63,0.0,-0.74759,0.0002,22.51992]
[1779434459769,22.37,77424.63,0.0,-0.74759,0.0002,22.51992]
[1779434465667,22.36,77425.8,0.0,-0.74741,0.0002,22.52871]
[1779434469351,22.36,77426.63,0.0,-0.74726,0.0002,22.53603]
[1779434469403,22.36,77426.63,0.0,-0.74726,0.0002,22.53603]
[1779434469520,22.36,77426.63,0.0,-0.74726,0.0002,22.53603]
[1779434475739,22.35,77425.28,0.0,-0.74761,0.0002,22.51932]
[1779434477535,22.35,77425.28,0.0,-0.74761,0.0002,22.51932]
[1779434477587,22.35,77425.28,0.0,-0.74761,0.0002,22.51932]
[1779434477774,22.35,77423.96,0.0,-0.7479,0.0002,22.50551]
[1779434483511,22.35,77423.13,0.0,-0.7481,0.0002,22.49572]
[1779434483552,22.35,77423.13,0.0,-0.7481,0.0002,22.49572]
[1779434483563,22.35,77423.13,0.0,-0.7481,0.0002,22.49572]
[1779434487409,22.35,77423.06,0.0,-0.74814,0.0002,22.49386]
[1779434487524,22.35,77423.06,0.0,-0.74814,0.0002,22.49386]
[1779434490037,22.34,77420.97,0.0,-0.74859,0.0002,22.47181]
[1779434490089,22.34,77420.97,0.0,-0.74859,0.0002,22.47181]
[1779434490272,22.34,77420.97,0.0,-0.74859,0.0002,22.47181]
[1779434491318,22.34,77420.99,0.0,-0.7486,0.0002,22.47132]
[1779434491521,22.34,77420.99,0.0,-0.7486,0.0002,22.47132]
[1779434492858,22.34,77414.26,0.0,-0.75,0.0002,22.40047]
[1779434494540,22.34,77414.26,0.0,-0.75,0.0002,22.40047]
[1779434494592,22.34,77414.26,0.0,-0.75,0.0002,22.40047]
[1779434494772,22.34,77414.74,0.0,-0.74992,0.0002,22.40465]
[1779434499466,22.34,77415.63,0.0,-0.74975,0.0002,22.41264]
[1779434499518,22.34,77415.63,0.0,-0.74975,0.0002,22.41264]
[1779434499772,22.34,77416.38,0.0,-0.74961,0.0002,22.4195]
[1779434504942,22.33,77417.06,0.0,-0.74951,0.0002,22.4245]
[1779434506123,22.33,77417.06,0.0,-0.74951,0.0002,22.4245]
[1779434506165,22.33,77417.06,0.0,-0.74951,0.0002,22.4245]
[1779434506271,22.33,77417.06,0.0,-0.74951,0.0002,22.4245]
[1779434507988,22.33,77408.22,0.0,-0.75131,0.0002,22.33617]
[1779434508950,22.33,77408.22,0.0,-0.75131,0.0002,22.33617]
[1779434509022,22.33,77408.22,0.0,-0.75131,0.0002,22.33617]
[1779434509204,22.33,77408.22,0.0,-0.75131,0.0002,22.33617]
[1779434509245,22.33,77408.22,0.0,-0.75131,0.0002,22.33617]
[1779434509273,22.33,77408.22,0.0,-0.75131,0.0002,22.33617]
[1779434511009,22.33,77396.34,0.0,-0.75371,0.0002,22.21733]
[1779434513058,22.33,77394.59,0.0,-0.75407,0.0002,22.19963]
[1779434513110,22.33,77394.59,0.0,-0.75407,0.0002,22.19963]
[1779434514711,22.33,77393.22,0.0,-0.75435,0.0002,22.18538]
[1779434517139,22.33,77393.12,0.0,-0.75438,0.0002,22.18419]
[1779434517271,22.33,77393.12,0.0,-0.75438,0.0002,22.18419]
[1779434518353,22.33,77393.12,0.0,-0.75439,0.0002,22.1838]
[1779434518520,22.33,77393.12,0.0,-0.75439,0.0002,22.1838]
[1779434520792,22.32,77393.25,0.0,-0.75437,0.0002,22.18446]
[1779434521080,22.32,77393.54,0.0,-0.75432,0.0002,22.18714]
[1779434522087,22.32,77397.58,0.0,-0.75351,0.0002,22.22742]
[1779434523094,22.32,77402.36,0.0,-0.75255,0.0002,22.27495]
[1779434526497,22.32,77402.84,0.0,-0.75246,0.0002,22.27945]
[1779434526523,22.32,77402.84,0.0,-0.75246,0.0002,22.27945]
[1779434526550,22.32,77402.84,0.0,-0.75246,0.0002,22.27945]
[1779434527593,22.32,77403.87,0.0,-0.75226,0.0002,22.28956]
[1779434527769,22.32,77405.11,0.0,-0.75201,0.0002,22.30175]
[1779434529548,22.32,77406.75,0.0,-0.75169,0.0002,22.31789]
[1779434529600,22.32,77406.75,0.0,-0.75169,0.0002,22.31789]
[1779434529776,22.32,77409.26,0.0,-0.75118,0.0002,22.34264]
[1779434535043,22.32,77409.97,0.0,-0.75106,0.0002,22.34887]
[1779434535096,22.32,77409.97,0.0,-0.75106,0.0002,22.34887]
[1779434535271,22.32,77409.97,0.0,-0.75106,0.0002,22.34887]
[1779434541514,22.32,77409.33,0.0,-0.7512,0.0002,22.34181]
[1779434541520,22.32,77409.33,0.0,-0.7512,0.0002,22.34181]
[1779434542769,22.32,77407.17,0.0,-0.75164,0.0002,22.32003]
[1779434544774,22.32,77405.6,0.0,-0.75196,0.0002,22.30426]
[1779434550288,22.32,77405.69,0.0,-0.75195,0.0002,22.30474]
[1779434551372,22.32,77405.69,0.0,-0.75195,0.0002,22.30474]
[1779434551424,22.32,77405.69,0.0,-0.75195,0.0002,22.30474]
[1779434551522,22.32,77405.69,0.0,-0.75195,0.0002,22.30474]
[1779434557273,22.31,77408.31,0.0,-0.75148,0.0002,22.32578]
[1779434557320,22.31,77408.31,0.0,-0.75148,0.0002,22.32578]
[1779434557533,22.31,77408.31,0.0,-0.75148,0.0002,22.32578]
[1779434561815,22.31,77413.91,0.0,-0.75036,0.0002,22.38081]
[1779434562526,22.31,77413.91,0.0,-0.75036,0.0002,22.38081]
[1779434562578,22.31,77413.91,0.0,-0.75036,0.0002,22.38081]
[1779434562775,22.31,77415.25,0.0,-0.75009,0.0002,22.39395]
[1779434568418,22.31,77414.62,0.0,-0.75023,0.0002,22.38698]
[1779434569469,22.31,77414.62,0.0,-0.75023,0.0002,22.38698]
[1779434569521,22.31,77414.62,0.0,-0.75023,0.0002,22.38698]
[1779434569528,22.31,77414.62,0.0,-0.75023,0.0002,22.38698]
[1779434572770,22.31,77415.47,0.0,-0.75007,0.0002,22.39505]
[1779434582452,22.31,77414.35,0.0,-0.75031,0.0002,22.38332]
[1779434582504,22.31,77414.35,0.0,-0.75031,0.0002,22.38332]
[1779434582522,22.31,77414.35,0.0,-0.75031,0.0002,22.38332]
[1779434588558,22.31,77414.11,0.0,-0.75037,0.0002,22.38012]
[1779434589945,22.31,77413.69,0.0,-0.75046,0.0002,22.37589]
[1779434589985,22.31,77413.69,0.0,-0.75046,0.0002,22.37589]
[1779434591109,22.31,77414.69,0.0,-0.75026,0.0002,22.38573]
[1779434592585,22.31,77408.34,0.0,-0.75154,0.0002,22.32263]
[1779434594959,22.31,77405.16,0.0,-0.75218,0.0002,22.29104]
[1779434595009,22.31,77405.16,0.0,-0.75218,0.0002,22.29104]
[1779434598773,22.31,77405.28,0.0,-0.75216,0.0002,22.29232]
[1779434598995,22.31,77405.23,0.0,-0.75217,0.0002,22.29185]
[1779434604671,22.31,77405.14,0.0,-0.75218,0.0002,22.29109]
[1779434608698,22.31,77401.25,0.0,-0.75296,0.0002,22.25244]
[1779434613734,22.31,77404.05,0.0,-0.75242,0.0002,22.27677]
[1779434618769,22.31,77403.11,0.0,-0.75261,0.0002,22.26749]
[1779434623807,22.31,77401.15,0.0,-0.75301,0.0002,22.24756]
[1779434625821,22.31,77396.32,0.0,-0.75398,0.0002,22.19913]
[1779434630857,22.31,77393.87,0.0,-0.75448,0.0002,22.17435]
[1779434635892,22.31,77393.91,0.0,-0.75448,0.0002,22.17453]
[1779434649989,22.3,77394.02,0.0,-0.75447,0.0002,22.17474]
[1779434656033,22.3,77393.66,0.0,-0.75456,0.0002,22.17058]
[1779434661068,22.3,77393.45,0.0,-0.75461,0.0002,22.16783]
[1779434668118,22.3,77393.53,0.0,-0.7546,0.0002,22.16846]
[1779434673156,22.3,77391.17,0.0,-0.7551,0.0002,22.14099]
[1779434678191,22.3,77388.02,0.0,-0.75574,0.0002,22.10905]
[1779434683226,22.3,77389.44,0.0,-0.75547,0.0002,22.12263]
[1779434686771,22.3,77388.12,0.0,-0.75574,0.0002,22.10912]
[1779434686844,22.3,77388.22,0.0,-0.75572,0.0002,22.10999]
[1779434690275,22.3,77384.45,0.0,-0.75648,0.0002,22.07162]
[1779434695310,22.3,77384.2,0.0,-0.75654,0.0002,22.06852]
[1779434700345,22.3,77383.64,0.0,-0.75667,0.0002,22.06217]
[1779434705379,22.29,77384.36,0.0,-0.75655,0.0002,22.06845]
[1779434713436,22.29,77383.86,0.0,-0.75668,0.0002,22.0617]
[1779434719478,22.29,77383.95,0.0,-0.75669,0.0002,22.06119]
[1779434731562,22.28,77387.99,0.0,-0.75597,0.0002,22.09502]
[1779434736597,22.27,77390.95,0.0,-0.75553,0.0002,22.11727]
[1779434739618,22.26,77396.95,0.0,-0.75435,0.0002,22.17645]
[1779434744653,22.24,77400.6,0.0,-0.75387,0.0002,22.20077]
[1779434749688,22.23,77399.83,0.0,-0.75406,0.0002,22.19129]
[1779434754723,22.23,77401.73,0.0,-0.75371,0.0002,22.20862]
[1779434759758,22.23,77401.67,0.0,-0.75375,0.0002,22.20692]
[1779434765800,22.23,77399.1,0.0,-0.7543,0.0002,22.17975]
[1779434767814,22.22,77392.8,0.0,-0.75557,0.0002,22.1158]
[1779434772851,22.22,77391.96,0.0,-0.75577,0.0002,22.10619]
[1779434777886,22.22,77391.91,0.0,-0.7558,0.0002,22.10464]
[1779434782921,22.22,77392.1,0.0,-0.75578,0.0002,22.10561]
[1779434787956,22.22,77391.7,0.0,-0.75588,0.0002,22.10072]
[1779434792991,22.21,77391.2,0.0,-0.75602,0.0002,22.09112]
[1779434798027,22.21,77391.63,0.0,-0.75595,0.0002,22.09474]
[1779434803062,22.21,77391.62,0.0,-0.75596,0.0002,22.09399]
[1779434808097,22.21,77391.55,0.0,-0.75599,0.0002,22.09266]
[1779434813133,22.21,77396.33,0.0,-0.75504,0.0002,22.1403]
[1779434818167,22.21,77398.32,0.0,-0.75465,0.0002,22.15997]
[1779434824013,22.21,77401.08,0.0,-0.7541,0.0002,22.1873]
[1779434833273,22.21,77405.99,0.0,-0.75313,0.0002,22.23529]
[1779434838308,22.2,77407.64,0.0,-0.75282,0.0002,22.25109]
[1779434840322,22.2,77413.95,0.0,-0.75154,0.0002,22.31395]
[1779434845357,22.2,77413.25,0.0,-0.7517,0.0002,22.30626]
[1779434848024,22.2,77413.78,0.0,-0.75159,0.0002,22.3115]
[1779434848378,22.2,77416.6,0.0,-0.75103,0.0002,22.3395]
[1779434849385,22.2,77419.7,0.0,-0.7504,0.0002,22.37028]
[1779434852406,22.2,77421.48,0.0,-0.75007,0.0002,22.38372]
[1779434853413,22.2,77420.98,0.0,-0.75018,0.0002,22.37856]
[1779434855426,22.2,77424.35,0.0,-0.7495,0.0002,22.41172]
[1779434856198,22.2,77424.35,0.0,-0.7495,0.0002,22.41172]
[1779434856663,22.2,77426.57,0.0,-0.74905,0.0002,22.43357]
[1779434857441,22.2,77429.67,0.0,-0.74843,0.0002,22.46409]
[1779434859455,22.2,77428.71,0.0,-0.74863,0.0002,22.45426]
[1779434863483,22.2,77429.59,0.0,-0.74846,0.0002,22.46269]
[1779434868519,22.2,77430.49,0.0,-0.74828,0.0002,22.4712]
[1779434871540,22.2,77429.32,0.0,-0.74852,0.0002,22.45938]
[1779434873555,22.2,77428.46,0.0,-0.7487,0.0002,22.45068]
[1779434876577,22.2,77427.66,0.0,-0.74887,0.0002,22.44251]
[1779434881612,22.19,77426.93,0.0,-0.74903,0.0002,22.4349]
[1779434883625,22.19,77426.27,0.0,-0.74916,0.0002,22.42823]
[1779434886647,22.19,77427.41,0.0,-0.74894,0.0002,22.43937]
[1779434891682,22.19,77426.88,0.0,-0.74905,0.0002,22.43365]
[1779434899740,22.19,77427.37,0.0,-0.74897,0.0002,22.43785]
[1779434904775,22.19,77427.57,0.0,-0.74893,0.0002,22.43949]
[1779434906789,22.19,77428.5,0.0,-0.74875,0.0002,22.44857]
[1779434909810,22.19,77429.46,0.0,-0.74856,0.0002,22.45786]
[1779434910817,22.19,77430.37,0.0,-0.74837,0.0002,22.46679]
[1779434911824,22.19,77431.22,0.0,-0.74823,0.0002,22.47135]
[1779434916859,22.19,77431.21,0.0,-0.74824,0.0002,22.47077]
[1779434921894,22.19,77431.12,0.0,-0.74827,0.0002,22.46943]
[1779434928944,22.19,77430.75,0.0,-0.74836,0.0002,22.46519]
[1779434932971,22.19,77431.96,0.0,-0.74811,0.0002,22.47687]
[1779434938006,22.18,77431.7,0.0,-0.74818,0.0002,22.47386]
[1779434943046,22.18,77430.81,0.0,-0.74837,0.0002,22.46467]
[1779434945060,22.18,77432.03,0.0,-0.74812,0.0002,22.47662]
[1779434951102,22.18,77431.62,0.0,-0.74821,0.0002,22.47212]
[1779434957144,22.18,77431.49,0.0,-0.74826,0.0002,22.46986]
[1779434964193,22.18,77431.41,0.0,-0.7483,0.0002,22.46796]
[1779434969227,22.18,77431.61,0.0,-0.74828,0.0002,22.46919]
[1779434970235,22.18,77430.78,0.0,-0.74845,0.0002,22.4608]
[1779434971242,22.18,77431.73,0.0,-0.74828,0.0002,22.4663]
[1779434976280,22.17,77432.22,0.0,-0.7482,0.0002,22.47042]
[1779434981316,22.17,77431.61,0.0,-0.74833,0.0002,22.46411]
[1779434986351,22.17,77431.14,0.0,-0.74843,0.0002,22.45919]
[1779434991386,22.17,77432.71,0.0,-0.74811,0.0002,22.47451]
[1779434996421,22.17,77433.52,0.0,-0.74796,0.0002,22.48194]
[1779435001456,22.17,77433.42,0.0,-0.748,0.0002,22.48017]
[1779435006500,22.17,77434.47,0.0,-0.74779,0.0002,22.49027]
[1779435007505,22.17,77438.63,0.0,-0.74694,0.0002,22.53135]
[1779435008512,22.17,77440.34,0.0,-0.74659,0.0002,22.54812]
[1779435013547,22.17,77441.07,0.0,-0.74646,0.0002,22.55454]
[1779435018582,22.16,77441.61,0.0,-0.74637,0.00021,22.55898]
[1779435023617,22.16,77440.97,0.0,-0.74652,0.00021,22.55174]
[1779435024624,22.16,77442.14,0.0,-0.74628,0.00021,22.56311]
[1779435025631,22.16,77444.19,0.0,-0.74587,0.00021,22.58313]
[1779435027645,22.16,77445.85,0.0,-0.74554,0.00021,22.59904]
[1779435029659,22.16,77448.55,0.0,-0.74499,0.00021,22.62513]
[1779435031673,22.16,77449.93,0.0,-0.74474,0.00021,22.6344]
[1779435032376,22.16,77449.93,0.0,-0.74474,0.00021,22.6344]
[1779435032527,22.16,77449.93,0.0,-0.74474,0.00021,22.6344]
[1779435032723,22.16,77449.93,0.0,-0.74474,0.00021,22.6344]
[1779435032765,22.16,77451.96,0.0,-0.74433,0.00021,22.65422]
[1779435034694,22.16,77454.53,0.0,-0.74381,0.00021,22.67913]
[1779435036709,22.16,77456.34,0.0,-0.74344,0.00021,22.6965]
[1779435041422,22.16,77456.77,0.0,-0.74337,0.00021,22.69983]
[1779435042751,22.15,77453.87,0.0,-0.74398,0.00021,22.67093]
[1779435045772,22.15,77455.83,0.0,-0.74359,0.00021,22.68952]
[1779435050807,22.15,77455.83,0.0,-0.74362,0.00021,22.68834]
[1779435052821,22.15,77459.96,0.0,-0.74277,0.00021,22.72831]
[1779435053829,22.15,77468.55,0.0,-0.741,0.00021,22.81193]
[1779435054782,22.15,77468.55,0.0,-0.741,0.00021,22.81193]
[1779435055843,22.15,77465.26,0.0,-0.7417,0.00021,22.77914]
[1779435060771,22.14,77463.9,0.0,-0.74201,0.00021,22.76462]
[1779435063980,22.14,77463.84,0.0,-0.74204,0.00021,22.76318]
[1779435069941,22.14,77461.19,0.0,-0.74262,0.00021,22.73551]
[1779435071957,22.14,77458.18,0.0,-0.74326,0.00021,22.70552]
[1779435072964,22.14,77452.0,0.0,-0.74454,0.00021,22.64454]
[1779435073972,22.14,77448.29,0.0,-0.74531,0.00021,22.60778]
[1779435074333,22.14,77448.29,0.0,-0.74531,0.00021,22.60778]
[1779435079395,22.13,77448.1,0.0,-0.74536,0.00021,22.60516]
[1779435084029,22.13,77448.4,0.0,-0.74532,0.00021,22.60715]
[1779435084053,22.13,77448.4,0.0,-0.74533,0.00021,22.60695]
[1779435087063,22.13,77450.78,0.0,-0.74485,0.00021,22.6298]
[1779435089374,22.13,77449.65,0.0,-0.74509,0.00021,22.61822]
[1779435090429,22.13,77449.19,0.0,-0.74519,0.00021,22.61347]
[1779435091568,22.13,77448.35,0.0,-0.74539,0.00021,22.60121]
[1779435092104,22.13,77444.12,0.0,-0.74627,0.00021,22.55925]
[1779435093215,22.13,77441.4,0.0,-0.74683,0.00021,22.5322]
[1779435094118,22.13,77440.21,0.0,-0.74708,0.00021,22.52029]
[1779435094772,22.13,77440.21,0.0,-0.74708,0.00021,22.52029]
[1779435095125,22.13,77439.89,0.0,-0.74714,0.00021,22.51702]
[1779435096132,22.13,77432.79,0.0,-0.7486,0.0002,22.44646]
[1779435097139,22.13,77428.68,0.0,-0.74944,0.0002,22.40554]
[1779435099153,22.13,77430.17,0.0,-0.74914,0.0002,22.42023]
[1779435104188,22.13,77429.72,0.0,-0.74924,0.0002,22.41542]
[1779435106202,22.13,77428.06,0.0,-0.74958,0.0002,22.39891]
[1779435107209,22.13,77427.06,0.0,-0.74978,0.0002,22.38898]
[1779435110229,22.13,77425.8,0.0,-0.75003,0.0002,22.37654]
[1779435115265,22.13,77425.52,0.0,-0.75009,0.0002,22.37392]
[1779435118286,22.13,77423.74,0.0,-0.75045,0.0002,22.35614]
[1779435121308,22.13,77424.66,0.0,-0.75026,0.0002,22.36537]
[1779435125337,22.13,77423.8,0.0,-0.75044,0.0002,22.35681]
[1779435129365,22.13,77426.65,0.0,-0.74986,0.0002,22.38528]
[1779435130372,22.13,77429.13,0.0,-0.74935,0.0002,22.41]
[1779435131379,22.13,77430.48,0.0,-0.74907,0.0002,22.42343]
[1779435136414,22.13,77430.23,0.0,-0.74913,0.0002,22.4208]
[1779435140442,22.13,77429.45,0.0,-0.74929,0.0002,22.41293]
[1779435146484,22.13,77429.95,0.0,-0.74919,0.0002,22.41782]
[1779435150512,22.13,77429.17,0.0,-0.74936,0.0002,22.40961]
[1779435155547,22.12,77429.15,0.0,-0.7494,0.0002,22.40493]
[1779435159575,22.12,77428.25,0.0,-0.7496,0.0002,22.39543]
[1779435160582,22.12,77426.8,0.0,-0.7499,0.0002,22.38084]
[1779435165617,22.12,77426.3,0.0,-0.75001,0.0002,22.3752]
[1779435170652,22.12,77426.71,0.0,-0.74994,0.0002,22.37875]
[1779435176694,22.12,77427.26,0.0,-0.74984,0.0002,22.38356]
[1779435178708,22.12,77423.62,0.0,-0.75059,0.0002,22.34698]
[1779435179715,22.12,77422.25,0.0,-0.75087,0.0002,22.3332]
[1779435181747,22.12,77421.78,0.0,-0.75097,0.0002,22.32836]
[1779435182753,22.12,77419.91,0.0,-0.75135,0.0002,22.30959]
[1779435183760,22.12,77418.07,0.0,-0.75173,0.0002,22.29112]
[1779435184767,22.12,77417.44,0.0,-0.75186,0.0002,22.28445]
[1779435194840,22.11,77413.24,0.0,-0.75276,0.0002,22.24024]
[1779435200260,22.11,77412.35,0.0,-0.75295,0.0002,22.23072]
[1779435208938,22.11,77412.0,0.0,-0.75306,0.0002,22.2253]
[1779435214981,22.1,77411.78,0.0,-0.75316,0.0002,22.21793]
[1779435218002,22.1,77405.64,0.0,-0.75441,0.0002,22.15555]
[1779435223040,22.1,77402.28,0.0,-0.75511,0.0002,22.12097]
[1779435228075,22.1,77400.04,0.0,-0.75557,0.0002,22.09775]
[1779435228921,22.1,77400.04,0.0,-0.75557,0.0002,22.09775]
[1779435243182,22.1,77399.23,0.0,-0.75576,0.0002,22.08802]
[1779435249224,22.1,77397.43,0.0,-0.75614,0.0002,22.06916]
[1779435257280,22.09,77397.0,0.0,-0.75624,0.0002,22.06401]
[1779435263322,22.09,77396.96,0.0,-0.75626,0.0002,22.06304]
[1779435269365,22.09,77396.67,0.0,-0.75633,0.0002,22.05955]
[1779435273392,22.09,77393.17,0.0,-0.75707,0.0002,22.01991]
[1779435278428,22.09,77392.16,0.0,-0.75728,0.0002,22.00952]
[1779435288498,22.09,77391.83,0.0,-0.75736,0.0002,22.00527]
[1779435298568,22.09,77392.01,0.0,-0.75736,0.0002,22.00558]
[1779435303603,22.09,77397.12,0.0,-0.75634,0.0002,22.05676]
[1779435305617,22.08,77400.8,0.0,-0.7556,0.0002,22.09373]
[1779435310652,22.08,77401.15,0.0,-0.75555,0.0002,22.09659]
[1779435315687,22.08,77399.39,0.0,-0.75592,0.0002,22.07785]
[1779435320722,22.08,77395.92,0.0,-0.75664,0.0002,22.04159]
[1779435325760,22.08,77396.1,0.0,-0.75662,0.0002,22.04257]
[1779435335830,22.07,77396.38,0.0,-0.75664,0.0002,22.03959]
[1779435338851,22.07,77392.89,0.0,-0.75735,0.0002,22.0037]
[1779435345900,22.07,77389.93,0.0,-0.75798,0.0002,21.97185]
[1779435353956,22.07,77389.12,0.0,-0.75818,0.0002,21.96175]
[1779435364026,22.06,77390.44,0.0,-0.75796,0.0002,21.97286]
[1779435374096,22.06,77390.08,0.0,-0.75808,0.0002,21.96687]
[1779435379131,22.05,77381.41,0.0,-0.75984,0.0002,21.87718]
[1779435384166,22.05,77381.03,0.0,-0.75993,0.0002,21.87261]
[1779435389201,22.05,77379.22,0.0,-0.76031,0.0002,21.85342]
[1779435395247,22.05,77380.96,0.0,-0.76,0.0002,21.86665]
[1779435400282,22.05,77380.96,0.0,-0.76002,0.0002,21.86587]
[1779435405316,22.05,77381.39,0.0,-0.75995,0.0002,21.8695]
[1779435409345,22.05,77378.02,0.0,-0.76064,0.0002,21.8343]
[1779435415387,22.04,77377.03,0.0,-0.76086,0.0002,21.8229]
[1779435420422,22.04,77376.42,0.0,-0.76101,0.0002,21.81536]
[1779435423443,22.04,77372.64,0.0,-0.76178,0.0002,21.77577]
[1779435424450,22.04,77368.7,0.0,-0.76257,0.0002,21.73497]
[1779435437542,22.03,77368.28,0.0,-0.76274,0.0002,21.72639]
[1779435438549,22.03,77373.49,0.0,-0.7617,0.0002,21.77982]
[1779435440563,22.03,77376.99,0.0,-0.76101,0.0002,21.81522]
[1779435445598,22.03,77377.25,0.0,-0.76099,0.0002,21.81631]
[1779435450633,22.02,77378.03,0.0,-0.76087,0.0002,21.82273]
[1779435451640,22.02,77382.36,0.0,-0.76003,0.0002,21.86303]
[1779435452648,22.02,77386.31,0.0,-0.75925,0.0002,21.90313]
[1779435457683,22.02,77388.52,0.0,-0.75883,0.0002,21.92458]
[1779435462718,22.02,77390.28,0.0,-0.75849,0.0002,21.94147]
[1779435467753,22.01,77396.42,0.0,-0.75728,0.0002,22.00295]
[1779435471781,22.01,77401.65,0.0,-0.75625,0.0002,22.05505]
[1779435476815,22.01,77405.51,0.0,-0.75549,0.0002,22.09304]
[1779435482857,22.01,77405.08,0.0,-0.75561,0.0002,22.08693]
[1779435487893,22.0,77406.54,0.0,-0.75534,0.0002,22.10055]
[1779435492932,22.0,77407.03,0.0,-0.75527,0.0002,22.10425]
[1779435495083,22.0,77406.96,0.0,-0.75529,0.0002,22.10329]
[1779435500990,22.0,77409.03,0.0,-0.75491,0.0002,22.12227]
[1779435506025,21.99,77409.83,0.0,-0.75477,0.0002,22.12922]
[1779435512067,21.99,77409.8,0.0,-0.75483,0.0002,22.12394]
[1779435517102,21.99,77409.22,0.0,-0.75496,0.0002,22.11725]
[1779435524152,21.99,77408.96,0.0,-0.75503,0.0002,22.1137]
[1779435531201,21.99,77409.17,0.0,-0.75501,0.0002,22.11504]
[1779435533217,21.99,77405.21,0.0,-0.75581,0.0002,22.07464]
[1779435538252,21.99,77405.2,0.0,-0.75582,0.0002,22.07433]
[1779435542912,21.99,77404.57,0.0,-0.75595,0.0002,22.06778]
[1779435548323,21.98,77400.13,0.0,-0.75686,0.0002,22.02211]
[1779435553359,21.98,77400.87,0.0,-0.75671,0.0002,22.02972]
[1779435558394,21.99,77400.94,0.0,-0.75669,0.0002,22.0305]
[1779435563429,21.99,77403.85,0.0,-0.7561,0.0002,22.06018]
[1779435568464,21.98,77407.02,0.0,-0.75546,0.0002,22.09216]
[1779435573499,21.98,77404.4,0.0,-0.75603,0.0002,22.06136]
[1779435578534,21.98,77401.13,0.0,-0.75669,0.0002,22.02794]
[1779435585583,21.98,77401.02,0.0,-0.75672,0.0002,22.02684]
[1779435587597,21.98,77395.95,0.0,-0.75774,0.0002,21.97511]
[1779435589611,21.98,77389.37,0.0,-0.75907,0.0002,21.90761]
[1779435593639,21.98,77386.01,0.0,-0.75975,0.0002,21.87325]
[1779435598674,21.98,77385.76,0.0,-0.75979,0.0002,21.87115]
[1779435603709,21.99,77387.93,0.0,-0.75934,0.0002,21.89409]
[1779435606731,21.99,77391.53,0.0,-0.7586,0.0002,21.93129]
[1779435611766,21.99,77390.91,0.0,-0.75872,0.0002,21.92531]
[1779435616800,21.99,77392.72,0.0,-0.75835,0.0002,21.94412]
[1779435621836,21.99,77393.95,0.0,-0.7581,0.0002,21.95689]
[1779435626873,21.99,77394.96,0.0,-0.75789,0.0002,21.96731]
[1779435631908,21.99,77394.18,0.0,-0.75807,0.0002,21.95567]
[1779435636944,21.99,77395.7,0.0,-0.75776,0.0002,21.97141]
[1779435641979,21.99,77396.42,0.0,-0.75761,0.0002,21.97895]
[1779435647018,21.99,77398.73,0.0,-0.75714,0.0002,22.0027]
[1779435650039,21.99,77408.33,0.0,-0.75519,0.0002,22.10053]
[1779435651046,21.99,77416.82,0.0,-0.75347,0.0002,22.18663]
[1779435652053,21.99,77423.49,0.0,-0.7521,0.0002,22.25425]
[1779435653060,21.99,77425.02,0.0,-0.75178,0.0002,22.2698]
[1779435656081,21.99,77425.54,0.0,-0.75167,0.0002,22.27514]
[1779435657741,21.99,77425.54,0.0,-0.75167,0.0002,22.27514]
[1779435658359,21.99,77426.51,0.0,-0.75148,0.0002,22.28494]
[1779435660110,21.99,77428.57,0.0,-0.75105,0.0002,22.30567]
[1779435662124,21.99,77427.67,0.0,-0.75124,0.0002,22.29655]
[1779435665146,21.99,77428.4,0.0,-0.75109,0.0002,22.30375]
[1779435670181,21.99,77428.84,0.0,-0.75101,0.0002,22.30773]
[1779435672195,21.99,77427.82,0.0,-0.75122,0.0002,22.29734]
[1779435673202,21.99,77426.95,0.0,-0.7514,0.0002,22.28852]
[1779435678236,21.99,77427.27,0.0,-0.75135,0.0002,22.29139]
[1779435683272,21.99,77428.28,0.0,-0.75115,0.0002,22.30111]
[1779435684279,21.99,77429.11,0.0,-0.75098,0.00021,22.30935]
[1779435685286,21.99,77428.07,0.0,-0.7512,0.0002,22.29877]
[1779435690321,21.99,77427.9,0.0,-0.75124,0.0002,22.29656]
[1779435695356,21.99,77427.31,0.0,-0.7514,0.0002,22.28644]
[1779435697370,21.98,77426.61,0.0,-0.75154,0.0002,22.27926]
[1779435701398,21.98,77427.68,0.0,-0.75133,0.0002,22.28983]
[1779435702405,21.98,77429.22,0.0,-0.75101,0.00021,22.30528]
[1779435707446,21.98,77428.84,0.0,-0.7511,0.00021,22.30108]
[1779435711474,21.98,77429.72,0.0,-0.75092,0.00021,22.30959]
[1779435718523,21.98,77429.89,0.0,-0.75091,0.00021,22.31054]
[1779435720537,21.98,77428.87,0.0,-0.75112,0.00021,22.30003]
[1779435721544,21.98,77426.58,0.0,-0.75159,0.0002,22.27685]
[1779435722551,21.98,77422.57,0.0,-0.75241,0.0002,22.23632]
[1779435723560,21.98,77421.82,0.0,-0.75257,0.0002,22.22871]
[1779435728594,21.98,77422.1,0.0,-0.75251,0.0002,22.2314]
[1779435733630,21.98,77421.82,0.0,-0.75258,0.0002,22.22817]
[1779435738665,21.98,77421.61,0.0,-0.75263,0.0002,22.22566]
[1779435748734,21.98,77421.61,0.0,-0.75264,0.0002,22.22518]
[1779435754777,21.98,77421.57,0.0,-0.75268,0.0002,22.22088]
[1779435762833,21.98,77421.77,0.0,-0.75263,0.0002,22.22295]
[1779435764847,21.98,77422.46,0.0,-0.75249,0.0002,22.22997]
[1779435765854,21.98,77423.95,0.0,-0.75219,0.0002,22.24503]
[1779435778945,21.98,77423.69,0.0,-0.75224,0.0002,22.24254]
[1779435788009,21.98,77423.73,0.0,-0.75223,0.0002,22.2431]
[1779435793043,21.98,77423.63,0.0,-0.75224,0.0002,22.24235]
[1779435802106,21.98,77423.63,0.0,-0.75223,0.0002,22.24276]
[1779435808148,21.98,77423.24,0.0,-0.75231,0.0002,22.23903]
[1779435815036,21.98,77423.24,0.0,-0.75231,0.0002,22.23903]
[1779435821239,21.98,77423.1,0.0,-0.75235,0.0002,22.23424]
[1779435827287,21.98,77422.75,0.0,-0.75242,0.0002,22.23085]
[1779435830308,21.98,77422.26,0.0,-0.75252,0.0002,22.22597]
[1779435834342,21.98,77417.44,0.0,-0.7535,0.0002,22.17733]
[1779435835344,21.98,77413.45,0.0,-0.75432,0.0002,22.13698]
[1779435841387,21.98,77413.13,0.0,-0.75437,0.0002,22.13447]
[1779435847429,21.98,77413.02,0.0,-0.75437,0.0002,22.13412]
[1779435848436,21.98,77407.54,0.0,-0.75552,0.0002,22.07667]
[1779435849443,21.98,77403.73,0.0,-0.75632,0.0002,22.03673]
[1779435856492,21.98,77402.59,0.0,-0.75656,0.0002,22.02466]
[1779435858301,21.98,77402.54,0.0,-0.75657,0.0002,22.02409]
[1779435867569,21.98,77402.3,0.0,-0.75663,0.0002,22.02117]
[1779435872604,21.98,77401.54,0.0,-0.7568,0.0002,22.01006]
[1779435880665,21.98,77401.28,0.0,-0.75682,0.0002,22.00925]
[1779435885700,21.98,77401.28,0.0,-0.75679,0.0002,22.01044]
[1779435890743,21.99,77399.03,0.0,-0.75722,0.0002,21.98875]
[1779435895778,21.99,77398.12,0.0,-0.75738,0.0002,21.98082]
[1779435901820,21.99,77395.53,0.0,-0.75787,0.0002,21.95607]
[1779435903834,21.99,77390.99,0.0,-0.75877,0.0002,21.91027]
[1779435908869,21.99,77389.36,0.0,-0.75909,0.0002,21.8942]
[1779435912897,22.0,77385.61,0.0,-0.7598,0.0002,21.85774]
[1779435917933,22.01,77385.04,0.0,-0.75982,0.0002,21.8565]
[1779435919949,22.01,77381.0,0.0,-0.76064,0.0002,21.8149]
[1779435922968,22.01,77377.18,0.0,-0.76143,0.0002,21.7745]
[1779435928004,22.01,77377.03,0.0,-0.76146,0.0002,21.77287]
[1779435934045,22.0,77375.19,0.0,-0.76186,0.0002,21.74961]
[1779435939080,22.0,77375.36,0.0,-0.76185,0.0002,21.75036]
[1779435944133,22.0,77374.93,0.0,-0.76196,0.0002,21.74492]
[1779435949168,22.0,77369.41,0.0,-0.76308,0.0002,21.68694]
[1779435954203,22.0,77367.47,0.0,-0.76348,0.0002,21.66622]
[1779435959238,22.0,77359.67,0.0,-0.76505,0.0002,21.58487]
[1779435964273,22.0,77359.14,0.0,-0.76515,0.0002,21.57919]
[1779435966041,22.0,77359.14,0.0,-0.76515,0.0002,21.57919]
[1779435966772,22.0,77358.58,0.0,-0.76527,0.0002,21.57331]
[1779435966874,22.0,77356.13,0.0,-0.76575,0.0002,21.54783]
[1779435972329,22.0,77354.83,0.0,-0.76601,0.0002,21.53437]
[1779435977415,22.0,77354.04,0.0,-0.76617,0.0002,21.52625]
[1779435977491,22.0,77354.04,0.0,-0.76617,0.0002,21.52625]
[1779435977520,22.0,77354.04,0.0,-0.76617,0.0002,21.52625]
[1779435977621,22.0,77354.02,0.0,-0.76617,0.0002,21.52611]
[1779435983158,22.0,77358.69,0.0,-0.76524,0.0002,21.57476]
[1779435983164,22.0,77358.69,0.0,-0.76524,0.0002,21.57476]
[1779435983277,22.0,77357.13,0.0,-0.76555,0.0002,21.55857]
[1779435983406,22.0,77357.87,0.0,-0.7654,0.0002,21.56626]
[1779435988441,22.0,77361.56,0.0,-0.76467,0.0002,21.60457]
[1779435990676,22.0,77360.97,0.0,-0.76479,0.0002,21.59843]
[1779435990729,22.0,77360.97,0.0,-0.76479,0.0002,21.59843]
[1779435990777,22.0,77360.97,0.0,-0.76479,0.0002,21.59843]
[1779435990878,22.0,77361.1,0.0,-0.76476,0.0002,21.59972]
[1779435996497,22.0,77361.2,0.0,-0.76477,0.0002,21.59675]
[1779435998879,22.0,77361.21,0.0,-0.76477,0.0002,21.59682]
[1779435998923,22.0,77361.21,0.0,-0.76477,0.0002,21.59682]
[1779435999025,22.0,77361.21,0.0,-0.76477,0.0002,21.59682]
[1779435999126,22.0,77361.47,0.0,-0.76472,0.0002,21.59948]
[1779436004553,22.0,77361.23,0.0,-0.76477,0.0002,21.59674]
[1779436007627,21.99,77361.42,0.0,-0.76473,0.0002,21.59863]
[1779436007632,21.99,77361.42,0.0,-0.76473,0.0002,21.59863]
[1779436007771,21.99,77361.42,0.0,-0.76473,0.0002,21.59863]
[1779436007872,21.99,77362.2,0.0,-0.76458,0.0002,21.60667]
[1779436018833,21.99,77361.38,0.0,-0.76475,0.0002,21.59799]
[1779436019022,21.99,77361.38,0.0,-0.76475,0.0002,21.59799]
[1779436019121,21.99,77361.38,0.0,-0.76475,0.0002,21.59771]
[1779436026707,21.99,77361.79,0.0,-0.76468,0.0002,21.60158]
[1779436028540,21.99,77361.87,0.0,-0.76466,0.0002,21.60237]
[1779436028592,21.99,77361.87,0.0,-0.76466,0.0002,21.60237]
[1779436028770,21.99,77361.87,0.0,-0.76466,0.0002,21.60237]
[1779436028838,21.99,77361.79,0.0,-0.76468,0.0002,21.60149]
[1779436037783,21.99,77359.99,0.0,-0.76506,0.0002,21.58154]
[1779436041209,21.99,77359.3,0.0,-0.76521,0.0002,21.57405]
[1779436041251,21.99,77359.3,0.0,-0.76521,0.0002,21.57405]
[1779436041271,21.99,77359.45,0.0,-0.76518,0.0002,21.57545]
[1779436043826,21.99,77359.07,0.0,-0.76527,0.0002,21.57105]
[1779436048861,21.99,77359.01,0.0,-0.76527,0.0002,21.57055]
[1779436053896,21.99,77355.34,0.0,-0.76603,0.0002,21.52882]
[1779436056454,21.99,77354.28,0.0,-0.76623,0.0002,21.51802]
[1779436056496,21.99,77354.28,0.0,-0.76623,0.0002,21.51802]
[1779436056521,21.99,77354.28,0.0,-0.76623,0.0002,21.51802]
[1779436056917,21.99,77354.42,0.0,-0.7662,0.0002,21.5196]
[1779436061952,21.99,77354.28,0.0,-0.76622,0.0002,21.51873]
[1779436063403,21.99,77354.24,0.0,-0.76622,0.0002,21.51844]
[1779436063451,21.99,77354.24,0.0,-0.76622,0.0002,21.51844]
[1779436063521,21.99,77354.24,0.0,-0.76622,0.0002,21.51844]
[1779436063966,21.99,77353.66,0.0,-0.76634,0.0002,21.51254]
[1779436069001,21.99,77353.62,0.0,-0.76633,0.0002,21.51281]
[1779436071173,21.99,77353.63,0.0,-0.76633,0.0002,21.51306]
[1779436071219,21.99,77353.63,0.0,-0.76633,0.0002,21.51306]
[1779436071275,21.99,77353.64,0.0,-0.76632,0.0002,21.51331]
[1779436080078,22.0,77353.82,0.0,-0.76626,0.0002,21.51648]
[1779436081188,22.0,77353.82,0.0,-0.76626,0.0002,21.51648]
[1779436081276,22.0,77353.82,0.0,-0.76626,0.0002,21.51648]
[1779436081278,22.0,77353.72,0.0,-0.76628,0.0002,21.51559]
[1779436083099,22.0,77361.35,0.0,-0.76476,0.0002,21.59506]
[1779436084179,22.0,77361.35,0.0,-0.76476,0.0002,21.59506]
[1779436084224,22.0,77361.35,0.0,-0.76476,0.0002,21.59506]
[1779436084277,22.0,77361.35,0.0,-0.76476,0.0002,21.59506]
[1779436084210,22.0,77362.38,0.0,-0.76455,0.0002,21.60578]
[1779436085113,22.0,77362.29,0.0,-0.76457,0.0002,21.60489]
[1779436089141,22.0,77367.78,0.0,-0.76347,0.0002,21.66182]
[1779436094176,22.0,77372.31,0.0,-0.76257,0.0002,21.70826]
[1779436094783,22.0,77372.31,0.0,-0.76257,0.0002,21.70826]
[1779436094835,22.0,77372.31,0.0,-0.76257,0.0002,21.70826]
[1779436095032,22.0,77372.31,0.0,-0.76257,0.0002,21.70826]
[1779436095183,22.0,77372.9,0.0,-0.76246,0.0002,21.71426]
[1779436100220,22.0,77374.32,0.0,-0.76218,0.0002,21.72837]
[1779436105256,21.99,77374.04,0.0,-0.76226,0.0002,21.72439]
[1779436107308,21.99,77374.23,0.0,-0.76222,0.0002,21.72625]
[1779436107358,21.99,77374.04,0.0,-0.76226,0.0002,21.72419]
[1779436107522,21.99,77374.04,0.0,-0.76226,0.0002,21.72419]
[1779436108276,21.99,77374.02,0.0,-0.76227,0.0002,21.72388]
[1779436113312,21.99,77376.55,0.0,-0.76181,0.0002,21.74527]
[1779436118347,21.99,77377.3,0.0,-0.76167,0.0002,21.75237]
[1779436120103,21.99,77377.3,0.0,-0.76167,0.0002,21.75237]
[1779436120159,21.99,77377.3,0.0,-0.76167,0.0002,21.75237]
[1779436120275,21.99,77377.3,0.0,-0.76167,0.0002,21.75237]
[1779436120260,21.99,77376.58,0.0,-0.76181,0.0002,21.74503]
[1779436128555,21.99,77375.87,0.0,-0.76195,0.0002,21.73787]
[1779436128604,21.99,77375.87,0.0,-0.76195,0.0002,21.73787]
[1779436128773,21.99,77375.87,0.0,-0.76195,0.0002,21.73787]
[1779436128813,21.99,77375.91,0.0,-0.76194,0.0002,21.73857]
[1779436135468,21.99,77376.44,0.0,-0.76183,0.0002,21.74415]
[1779436137752,21.99,77376.13,0.0,-0.76189,0.0002,21.74097]
[1779436137775,21.99,77376.13,0.0,-0.76189,0.0002,21.74097]
[1779436137804,21.99,77376.13,0.0,-0.76189,0.0002,21.74097]
[1779436137905,21.99,77376.09,0.0,-0.7619,0.0002,21.74053]
[1779436143691,21.99,77376.36,0.0,-0.76185,0.0002,21.7432]
[1779436143743,21.99,77376.36,0.0,-0.76185,0.0002,21.7432]
[1779436143779,21.99,77376.36,0.0,-0.76185,0.0002,21.7432]
[1779436143845,21.99,77376.95,0.0,-0.76173,0.0002,21.7492]
[1779436149566,21.99,77376.2,0.0,-0.76189,0.0002,21.74118]
[1779436152765,21.99,77376.55,0.0,-0.76182,0.0002,21.74466]
[1779436152816,21.99,77376.55,0.0,-0.76182,0.0002,21.74466]
[1779436153029,21.99,77376.55,0.0,-0.76182,0.0002,21.74466]
[1779436153129,21.99,77376.42,0.0,-0.76185,0.0002,21.74317]
[1779436158629,21.99,77376.25,0.0,-0.76189,0.0002,21.74091]
[1779436160120,21.99,77376.25,0.0,-0.76189,0.0002,21.74091]
[1779436160172,21.99,77376.25,0.0,-0.76189,0.0002,21.74091]
[1779436160274,21.99,77376.25,0.0,-0.76189,0.0002,21.74091]
[1779436160274,21.99,77376.16,0.0,-0.76191,0.0002,21.73989]
[1779436166685,21.99,77375.92,0.0,-0.76197,0.0002,21.73676]
[1779436168855,21.99,77375.92,0.0,-0.76197,0.0002,21.73676]
[1779436168907,21.99,77375.92,0.0,-0.76197,0.0002,21.73676]
[1779436169032,21.99,77375.92,0.0,-0.76197,0.0002,21.73676]
[1779436169126,21.99,77375.92,0.0,-0.76198,0.0002,21.73657]
[1779436174741,21.99,77375.94,0.0,-0.76201,0.0002,21.73234]
[1779436176109,21.99,77375.94,0.0,-0.76201,0.0002,21.73234]
[1779436176161,21.99,77375.94,0.0,-0.76201,0.0002,21.73234]
[1779436176275,21.99,77375.94,0.0,-0.76201,0.0002,21.73234]
[1779436176371,21.99,77375.86,0.0,-0.76203,0.0002,21.73141]
[1779436182817,21.98,77375.97,0.0,-0.76206,0.0002,21.73018]
[1779436184299,21.97,77376.01,0.0,-0.76211,0.0002,21.72746]
[1779436184351,21.97,77376.01,0.0,-0.76211,0.0002,21.72746]
[1779436184545,21.97,77376.01,0.0,-0.76211,0.0002,21.72746]
[1779436184811,21.97,77376.04,0.0,-0.76214,0.0002,21.72572]
[1779436188583,21.97,77376.17,0.0,-0.76213,0.0002,21.72674]
[1779436188772,21.97,77376.17,0.0,-0.76213,0.0002,21.72674]
[1779436188839,21.97,77376.21,0.0,-0.76212,0.0002,21.72705]
[1779436198909,21.97,77376.24,0.0,-0.76213,0.0002,21.72628]
[1779436199483,21.97,77376.24,0.0,-0.76213,0.0002,21.72628]
[1779436199489,21.97,77376.24,0.0,-0.76213,0.0002,21.72628]
[1779436199529,21.97,77376.24,0.0,-0.76213,0.0002,21.72628]
[1779436199916,21.97,77376.21,0.0,-0.76214,0.0002,21.72586]
[1779436202212,21.97,77376.21,0.0,-0.76214,0.0002,21.72586]
[1779436202269,21.97,77376.21,0.0,-0.76214,0.0002,21.72586]
[1779436202313,21.97,77376.19,0.0,-0.76215,0.0002,21.72543]
[1779436207972,21.97,77376.19,0.0,-0.76216,0.0002,21.72476]
[1779436210563,21.97,77376.19,0.0,-0.76216,0.0002,21.72476]
[1779436210615,21.97,77376.19,0.0,-0.76216,0.0002,21.72476]
[1779436210774,21.97,77376.19,0.0,-0.76216,0.0002,21.72476]
[1779436210995,21.97,77376.22,0.0,-0.76217,0.0002,21.72474]
[1779436216030,21.96,77375.55,0.0,-0.76231,0.0002,21.71728]
[1779436217589,21.96,77375.81,0.0,-0.76226,0.0002,21.71985]
[1779436217641,21.96,77375.81,0.0,-0.76226,0.0002,21.71985]
[1779436217774,21.96,77375.81,0.0,-0.76226,0.0002,21.71985]
[1779436218044,21.96,77375.66,0.0,-0.76229,0.0002,21.71819]
[1779436218665,21.96,77375.66,0.0,-0.76229,0.0002,21.71819]
[1779436218771,21.96,77375.66,0.0,-0.76229,0.0002,21.71819]
[1779436219051,21.96,77375.08,0.0,-0.76241,0.0002,21.71209]
[1779436225093,21.96,77376.21,0.0,-0.76224,0.0002,21.72103]
[1779436228121,21.95,77375.52,0.0,-0.76242,0.0002,21.71171]
[1779436228173,21.95,77375.52,0.0,-0.76242,0.0002,21.71171]
[1779436228272,21.95,77375.52,0.0,-0.76242,0.0002,21.71171]
[1779436228371,21.95,77375.79,0.0,-0.76237,0.0002,21.7144]
[1779436235163,21.95,77375.89,0.0,-0.7624,0.0002,21.71018]
[1779436238527,21.95,77375.88,0.0,-0.76241,0.0002,21.7098]
[1779436238578,21.95,77375.88,0.0,-0.76241,0.0002,21.7098]
[1779436238776,21.95,77375.88,0.0,-0.76241,0.0002,21.7098]
[1779436239224,21.95,77375.88,0.0,-0.76241,0.0002,21.7098]
[1779436239276,21.95,77375.88,0.0,-0.76241,0.0002,21.7098]
[1779436239378,21.95,77375.88,0.0,-0.76243,0.0002,21.70895]
[1779436245233,21.95,77375.92,0.0,-0.76245,0.0002,21.70769]
[1779436249450,21.95,77375.92,0.0,-0.76245,0.0002,21.70769]
[1779436249502,21.94,77376.3,0.0,-0.7624,0.0002,21.71067]
[1779436249520,21.94,77376.3,0.0,-0.7624,0.0002,21.71067]
[1779436250268,21.94,77376.06,0.0,-0.76245,0.0002,21.70797]
[1779436252735,21.94,77376.26,0.0,-0.76241,0.0002,21.70982]
[1779436252771,21.94,77376.26,0.0,-0.76241,0.0002,21.70982]
[1779436253288,21.94,77376.24,0.0,-0.76243,0.0002,21.70919]
[1779436258324,21.94,77376.09,0.0,-0.76248,0.0002,21.70666]
[1779436261743,21.94,77375.94,0.0,-0.76251,0.0002,21.70474]
[1779436261769,21.94,77375.94,0.0,-0.76251,0.0002,21.70474]
[1779436261844,21.94,77375.94,0.0,-0.76252,0.0002,21.7044]
[1779436267387,21.94,77375.93,0.0,-0.76254,0.0002,21.70348]
[1779436272422,21.94,77375.69,0.0,-0.7626,0.0002,21.70026]
[1779436280290,21.94,77375.79,0.0,-0.76259,0.0002,21.70102]
[1779436280771,21.93,77375.85,0.0,-0.76259,0.0002,21.70077]
[1779436280873,21.93,77375.85,0.0,-0.76259,0.0002,21.70061]
[1779436286520,21.93,77375.1,0.0,-0.76276,0.0002,21.69207]
[1779436289687,21.93,77374.25,0.0,-0.76294,0.0002,21.683]
[1779436289736,21.93,77374.25,0.0,-0.76294,0.0002,21.683]
[1779436289769,21.93,77374.25,0.0,-0.76294,0.0002,21.683]
[1779436289788,21.93,77374.25,0.0,-0.76294,0.0002,21.68274]
[1779436290862,21.93,77374.25,0.0,-0.76294,0.0002,21.68274]
[1779436292768,21.93,77374.33,0.0,-0.76293,0.0002,21.68344]
[1779436292870,21.93,77374.48,0.0,-0.76293,0.0002,21.68093]
[1779436299177,21.93,77374.85,0.0,-0.76286,0.0002,21.68449]
[1779436299230,21.93,77374.85,0.0,-0.76286,0.0002,21.68449]
[1779436299270,21.93,77374.85,0.0,-0.76286,0.0002,21.68449]
[1779436299331,21.93,77374.32,0.0,-0.76297,0.0002,21.67889]
[1779436305328,21.93,77373.81,0.0,-0.76307,0.0002,21.67344]
[1779436309122,21.93,77375.33,0.0,-0.76277,0.0002,21.68892]
[1779436309174,21.93,77375.33,0.0,-0.76277,0.0002,21.68892]
[1779436309224,21.93,77375.49,0.0,-0.76275,0.0002,21.6904]
[1779436310772,21.93,77375.48,0.0,-0.76275,0.0002,21.6903]
[1779436317988,21.93,77375.21,0.0,-0.76282,0.0002,21.68684]
[1779436317993,21.93,77375.21,0.0,-0.76282,0.0002,21.68684]
[1779436318022,21.93,77374.95,0.0,-0.76287,0.0002,21.68382]
[1779436320770,21.93,77375.32,0.0,-0.7628,0.0002,21.68756]
[1779436327341,21.92,77375.53,0.0,-0.76277,0.0002,21.68916]
[1779436327392,21.92,77375.53,0.0,-0.76277,0.0002,21.68916]
[1779436327442,21.92,77375.53,0.0,-0.76277,0.0002,21.68898]
[1779436328769,21.92,77375.57,0.0,-0.76277,0.0002,21.6893]
[1779436328870,21.92,77375.57,0.0,-0.76277,0.0002,21.68922]
[1779436333976,21.92,77375.27,0.0,-0.76284,0.0002,21.6858]
[1779436339344,21.92,77376.12,0.0,-0.76267,0.0002,21.69434]
[1779436344929,21.92,77376.62,0.0,-0.76258,0.0002,21.69918]
[1779436352192,21.92,77376.62,0.0,-0.76258,0.0002,21.69918]
[1779436358019,21.92,77377.73,0.0,-0.76239,0.0002,21.70619]
[1779436364062,21.92,77378.01,0.0,-0.76234,0.0002,21.70883]
[1779436373127,21.92,77376.95,0.0,-0.76256,0.0002,21.69765]
[1779436378162,21.92,77376.3,0.0,-0.76269,0.0002,21.69092]
[1779436383197,21.92,77375.72,0.0,-0.76281,0.0002,21.68497]
[1779436387226,21.92,77366.72,0.0,-0.76461,0.0002,21.5915]
[1779436388233,21.92,77363.09,0.0,-0.76533,0.0002,21.55371]
[1779436394275,21.92,77362.34,0.0,-0.76548,0.0002,21.54615]
[1779436399311,21.92,77362.37,0.0,-0.76547,0.0002,21.54674]
[1779436404346,21.92,77363.39,0.0,-0.76526,0.0002,21.55761]
[1779436412402,21.92,77365.73,0.0,-0.76482,0.0002,21.57815]
[1779436417437,21.92,77365.6,0.0,-0.76485,0.0002,21.57668]
[1779436421465,21.92,77360.01,0.0,-0.76596,0.0002,21.51838]
[1779436422472,21.92,77354.95,0.0,-0.76697,0.0002,21.46557]
[1779436427590,21.92,77353.12,0.0,-0.76733,0.0002,21.44679]
[1779436440598,21.92,77355.38,0.0,-0.76685,0.0002,21.4717]
[1779436446641,21.93,77355.98,0.0,-0.76672,0.0002,21.4787]
[1779436451676,21.93,77364.91,0.0,-0.76493,0.0002,21.57238]
[1779436456710,21.93,77367.09,0.0,-0.76449,0.0002,21.59517]
[1779436461746,21.93,77367.23,0.0,-0.76446,0.0002,21.59667]
[1779436467787,21.93,77366.33,0.0,-0.76464,0.0002,21.58741]
[1779436473830,21.93,77365.97,0.0,-0.76474,0.0002,21.57993]
[1779436479872,21.93,77365.86,0.0,-0.76475,0.0002,21.57889]
[1779436483900,21.93,77360.94,0.0,-0.76574,0.0002,21.52777]
[1779436488935,21.93,77359.38,0.0,-0.76604,0.0002,21.51191]
[1779436494977,21.93,77359.57,0.0,-0.76599,0.0002,21.51457]
[1779436500020,21.93,77359.64,0.0,-0.76596,0.0002,21.51577]
[1779436505051,21.93,77357.58,0.0,-0.76636,0.0002,21.49483]
[1779436508077,21.93,77353.78,0.0,-0.76711,0.0002,21.45557]
[1779436511098,21.93,77349.7,0.0,-0.76791,0.0002,21.4135]
[1779436512105,21.93,77346.29,0.0,-0.76858,0.0002,21.37803]
[1779436514119,21.93,77342.47,0.0,-0.76933,0.0002,21.33818]
[1779436520161,21.94,77341.4,0.0,-0.76953,0.0002,21.32767]
[1779436525196,21.94,77339.33,0.0,-0.76992,0.0002,21.30667]
[1779436531238,21.94,77336.74,0.0,-0.77044,0.0002,21.27665]
[1779436536277,21.94,77341.68,0.0,-0.76945,0.0002,21.32951]
[1779436543327,21.95,77344.2,0.0,-0.76891,0.0002,21.35816]
[1779436548362,21.95,77343.85,0.0,-0.76894,0.0002,21.35613]
[1779436553397,21.95,77342.67,0.0,-0.76914,0.0002,21.34552]
[1779436560445,21.96,77343.7,0.0,-0.76889,0.0002,21.3588]
[1779436566488,21.96,77342.31,0.0,-0.76913,0.0002,21.34635]
[1779436567497,21.96,77338.13,0.0,-0.76994,0.0002,21.30292]
[1779436573539,21.97,77338.43,0.0,-0.76983,0.0002,21.30864]
[1779436578573,21.97,77337.52,0.0,-0.76997,0.0002,21.30123]
[1779436583609,21.97,77336.95,0.0,-0.77005,0.0002,21.29686]
[1779436589651,21.98,77336.95,0.0,-0.77003,0.0002,21.29836]
[1779436595693,21.98,77336.98,0.0,-0.77002,0.0002,21.29633]
[1779436601735,21.98,77333.13,0.0,-0.77074,0.0002,21.25749]
[1779436604478,21.98,77330.6,0.0,-0.77123,0.0002,21.23152]
[1779436604524,21.98,77330.6,0.0,-0.77123,0.0002,21.23152]
[1779436606439,21.98,77331.24,0.0,-0.77109,0.0002,21.23889]
[1779436608784,21.98,77336.17,0.0,-0.7701,0.0002,21.29156]
[1779436611804,21.99,77339.57,0.0,-0.76942,0.0002,21.32785]
[1779436612812,21.99,77341.68,0.0,-0.769,0.0002,21.35013]
[1779436614826,21.99,77342.25,0.0,-0.76888,0.0002,21.35645]
[1779436615833,21.99,77342.59,0.0,-0.76881,0.0002,21.36017]
[1779436616840,21.99,77344.3,0.0,-0.76847,0.0002,21.37821]
[1779436617847,21.99,77348.64,0.0,-0.76761,0.0002,21.42385]
[1779436618854,21.99,77350.57,0.0,-0.76722,0.0002,21.44426]
[1779436619861,21.99,77351.4,0.0,-0.76705,0.0002,21.45317]
[1779436624896,21.99,77351.66,0.0,-0.76699,0.0002,21.45626]
[1779436625904,21.99,77350.87,0.0,-0.76714,0.0002,21.44822]
[1779436630939,21.99,77351.19,0.0,-0.76706,0.0002,21.45258]
[1779436635974,21.99,77350.8,0.0,-0.76711,0.0002,21.4496]
[1779436641009,22.0,77349.51,0.0,-0.76735,0.0002,21.43704]
[1779436642016,22.0,77348.6,0.0,-0.76753,0.0002,21.42765]
[1779436643022,22.0,77347.18,0.0,-0.76781,0.0002,21.41276]
[1779436644030,22.0,77344.63,0.0,-0.76832,0.0002,21.38608]
[1779436651078,22.0,77344.61,0.0,-0.76835,0.0002,21.38198]
[1779436658128,22.0,77344.62,0.0,-0.76835,0.0002,21.38227]
[1779436663163,22.0,77344.7,0.0,-0.76832,0.0002,21.38346]
[1779436668198,22.0,77344.01,0.0,-0.76845,0.0002,21.37674]
[1779436675247,22.0,77344.05,0.0,-0.7684,0.0002,21.3793]
[1779436680282,22.0,77345.4,0.0,-0.7681,0.0002,21.39501]
[1779436688338,22.01,77345.18,0.0,-0.76812,0.0002,21.3939]
[1779436692366,22.01,77344.66,0.0,-0.76821,0.0002,21.389]
[1779436695386,22.01,77344.15,0.0,-0.76831,0.0002,21.38409]
[1779436696394,22.01,77343.27,0.0,-0.76848,0.0002,21.37505]
[1779436703445,22.01,77338.74,0.0,-0.76932,0.0002,21.33016]
[1779436704451,22.01,77333.45,0.0,-0.77036,0.0002,21.27489]
[1779436707472,22.01,77329.79,0.0,-0.77107,0.0002,21.23701]
[1779436714522,22.02,77329.87,0.0,-0.77105,0.0002,21.23569]
[1779436720704,22.02,77330.12,0.0,-0.77098,0.0002,21.23954]
[1779436728620,22.03,77330.1,0.0,-0.77093,0.0002,21.24231]
[1779436733655,22.03,77330.03,0.0,-0.77093,0.0002,21.24222]
[1779436740249,22.03,77328.75,0.0,-0.77116,0.0002,21.23]
[1779436743727,22.03,77324.38,0.0,-0.77198,0.0002,21.1859]
[1779436752791,22.03,77324.35,0.0,-0.77196,0.0002,21.18696]
[1779436757826,22.04,77324.14,0.0,-0.77199,0.0002,21.1854]
[1779436767896,22.04,77325.15,0.0,-0.77177,0.0002,21.19717]
[1779436772931,22.04,77326.23,0.0,-0.77157,0.0002,21.20505]
[1779436777966,22.04,77326.05,0.0,-0.7716,0.0002,21.20353]
[1779436780088,22.04,77325.83,0.0,-0.77164,0.0002,21.20136]
[1779436780803,22.04,77325.83,0.0,-0.77164,0.0002,21.20136]
[1779436780987,22.04,77325.95,0.0,-0.77162,0.0002,21.20269]
[1779436786023,22.04,77326.69,0.0,-0.77147,0.0002,21.21077]
[1779436791059,22.04,77327.23,0.0,-0.77136,0.0002,21.21668]
[1779436796094,22.04,77327.73,0.0,-0.77125,0.0002,21.2223]
[1779436800732,22.04,77327.64,0.0,-0.77127,0.0002,21.2214]
[1779436800090,22.04,77327.64,0.0,-0.77127,0.0002,21.2214]
[1779436811772,22.04,77327.64,0.0,-0.77127,0.0002,21.2214]
[1779436817270,22.04,77329.84,0.0,-0.77084,0.0002,21.24446]
[1779436820802,22.04,77330.67,0.0,-0.77067,0.0002,21.25315]
[1779436820902,22.04,77332.11,0.0,-0.77039,0.0002,21.26822]
[1779436826336,22.04,77332.97,0.0,-0.77022,0.0002,21.27721]
[1779436831372,22.04,77338.94,0.0,-0.76907,0.0002,21.33574]
[1779436834466,22.04,77341.37,0.0,-0.7686,0.0002,21.36108]
[1779436834528,22.04,77341.37,0.0,-0.7686,0.0002,21.36108]
[1779436834552,22.04,77342.2,0.0,-0.76843,0.0002,21.36974]
[1779436836408,22.04,77348.15,0.0,-0.76726,0.0002,21.43168]
[1779436841444,22.04,77351.11,0.0,-0.76667,0.0002,21.46244]
[1779436844465,22.04,77359.3,0.0,-0.76505,0.0002,21.54736]
[1779436850508,22.04,77363.99,0.0,-0.76411,0.0002,21.59606]
[1779436852521,22.04,77369.28,0.0,-0.76305,0.0002,21.65101]
[1779436854536,22.04,77375.51,0.0,-0.7618,0.0002,21.71537]
[1779436859571,22.04,77378.74,0.0,-0.76115,0.0002,21.74864]
[1779436864606,22.04,77382.33,0.0,-0.76043,0.0002,21.78519]
[1779436867637,22.04,77373.27,0.0,-0.76225,0.0002,21.6919]
[1779436869651,22.04,77367.68,0.0,-0.76337,0.0002,21.63432]
[1779436874686,22.04,77364.94,0.0,-0.76391,0.0002,21.60657]
[1779436875933,22.04,77364.94,0.0,-0.76391,0.0002,21.60657]
[1779436876700,22.04,77355.9,0.0,-0.7657,0.0002,21.51333]
[1779436878714,22.04,77351.86,0.0,-0.76649,0.0002,21.47199]
[1779436883750,22.05,77351.89,0.0,-0.76645,0.0002,21.47395]
[1779436888785,22.05,77351.78,0.0,-0.76644,0.0002,21.4746]
[1779436893820,22.05,77353.22,0.0,-0.76614,0.0002,21.48761]
[1779436898855,22.06,77356.36,0.0,-0.76548,0.0002,21.52192]
[1779436902882,22.06,77362.07,0.0,-0.76432,0.0002,21.5823]
[1779436907918,22.06,77361.97,0.0,-0.76431,0.0002,21.58268]
[1779436908787,22.06,77361.97,0.0,-0.76431,0.0002,21.58268]
[1779436913960,22.06,77365.76,0.0,-0.76357,0.0002,21.62111]
[1779436918995,22.06,77367.45,0.0,-0.76324,0.0002,21.63825]
[1779436924031,22.06,77368.25,0.0,-0.76308,0.0002,21.64665]
[1779436929066,22.06,77374.29,0.0,-0.76186,0.0002,21.70921]
[1779436934101,22.06,77382.37,0.0,-0.76024,0.0002,21.79247]
[1779436939135,22.06,77382.12,0.0,-0.76028,0.0002,21.79032]
[1779436944172,22.07,77381.53,0.0,-0.76038,0.0002,21.78511]
[1779436949208,22.07,77382.19,0.0,-0.76022,0.0002,21.79318]
[1779436954244,22.07,77382.08,0.0,-0.76024,0.0002,21.78941]
[1779436960286,22.07,77381.46,0.0,-0.76034,0.0002,21.78435]
[1779436965321,22.05,77382.53,0.0,-0.76034,0.0002,21.78467]
[1779436970363,22.01,77385.13,0.0,-0.76021,0.0002,21.79219]
[1779436975398,21.98,77385.24,0.0,-0.7605,0.0002,21.77764]
[1779436980433,21.96,77385.22,0.0,-0.76079,0.0002,21.76312]
[1779436985468,21.94,77385.49,0.0,-0.76091,0.0002,21.75724]
[1779436992519,21.94,77385.49,0.0,-0.76095,0.0002,21.75542]
[1779436997554,21.93,77386.17,0.0,-0.76084,0.0002,21.76112]
[1779437003596,21.93,77386.02,0.0,-0.7609,0.0002,21.75794]
[1779437007624,21.93,77379.54,0.0,-0.76222,0.0002,21.69006]
[1779437012659,21.92,77376.03,0.0,-0.76301,0.0002,21.64736]
[1779437018701,21.91,77377.52,0.0,-0.76288,0.0002,21.65403]
[1779437023736,21.89,77377.66,0.0,-0.76303,0.0002,21.6468]
[1779437028771,21.88,77377.8,0.0,-0.76314,0.0002,21.64109]
[1779437033806,21.87,77376.73,0.0,-0.76343,0.0002,21.62617]
[1779437039848,21.86,77376.38,0.0,-0.7636,0.0002,21.61774]
[1779437044883,21.86,77370.43,0.0,-0.76483,0.0002,21.55409]
[1779437049918,21.85,77367.98,0.0,-0.76535,0.0002,21.5271]
[1779437054953,21.85,77368.48,0.0,-0.76527,0.0002,21.53123]
[1779437059987,21.85,77371.26,0.0,-0.76473,0.0002,21.55915]
[1779437065023,21.85,77367.49,0.0,-0.76551,0.0002,21.5187]
[1779437070062,21.85,77366.22,0.0,-0.76578,0.0002,21.50451]
[1779437075097,21.84,77364.33,0.0,-0.7662,0.0002,21.48029]
[1779437081142,21.84,77363.44,0.0,-0.76639,0.0002,21.47039]
[1779437086177,21.84,77361.05,0.0,-0.76687,0.0002,21.44488]
[1779437092219,21.84,77357.7,0.0,-0.76755,0.0002,21.40952]
[1779437098260,21.84,77356.9,0.0,-0.76771,0.0002,21.40103]
[1779437103296,21.84,77352.87,0.0,-0.7685,0.0002,21.35929]
[1779437108332,21.84,77347.06,0.0,-0.76965,0.0002,21.29856]
[1779437109339,21.84,77341.43,0.0,-0.77076,0.0002,21.23933]
[1779437114374,21.85,77340.83,0.0,-0.77086,0.0002,21.23406]
[1779437119409,21.85,77339.64,0.0,-0.77107,0.0002,21.22257]
[1779437124444,21.85,77337.13,0.0,-0.77155,0.0002,21.1971]
[1779437129479,21.85,77336.25,0.0,-0.7717,0.0002,21.18915]
[1779437134513,21.86,77328.72,0.0,-0.77318,0.0002,21.10711]
[1779437137538,21.86,77326.05,0.0,-0.77368,0.0002,21.07997]
[1779437142573,21.86,77325.98,0.0,-0.77366,0.0002,21.08093]
[1779437147608,21.86,77323.43,0.0,-0.77413,0.0002,21.05534]
[1779437152643,21.86,77324.6,0.0,-0.77389,0.0002,21.0686]
[1779437157681,21.86,77318.33,0.0,-0.77511,0.0002,21.00215]
[1779437162715,21.87,77315.54,0.0,-0.77565,0.0002,20.97284]
[1779437167751,21.87,77313.97,0.0,-0.77595,0.0002,20.95656]
[1779437172787,21.87,77310.72,0.0,-0.77658,0.0002,20.92228]
[1779437177822,21.87,77308.6,0.0,-0.77699,0.00019,20.89958]
[1779437182857,21.87,77309.83,0.0,-0.77676,0.00019,20.91256]
[1779437187894,21.87,77305.87,0.0,-0.77753,0.00019,20.87013]
[1779437192929,21.87,77305.08,0.0,-0.77771,0.00019,20.8579]
[1779437193837,21.87,77305.08,0.0,-0.77771,0.00019,20.8579]
[1779437193937,21.87,77301.32,0.0,-0.77844,0.00019,20.81772]
[1779437194944,21.86,77296.1,0.0,-0.77948,0.00019,20.76031]
[1779437197505,21.86,77295.94,0.0,-0.77951,0.00019,20.75863]
[1779437199979,21.86,77296.72,0.0,-0.77935,0.00019,20.76736]
[1779437205014,21.86,77294.92,0.0,-0.77971,0.00019,20.74781]
[1779437209538,21.86,77293.96,0.0,-0.7799,0.00019,20.73716]
[1779437217098,21.86,77288.99,0.0,-0.78087,0.00019,20.68352]
[1779437222133,21.86,77289.13,0.0,-0.78084,0.00019,20.68486]
[1779437227169,21.86,77289.66,0.0,-0.78074,0.00019,20.69029]
[1779437232204,21.86,77288.92,0.0,-0.78089,0.00019,20.68205]
[1779437239253,21.86,77289.85,0.0,-0.78072,0.00019,20.69161]
[1779437244288,21.86,77290.06,0.0,-0.78069,0.00019,20.69356]
[1779437249323,21.86,77291.81,0.0,-0.78036,0.00019,20.71185]
[1779437254358,21.86,77293.25,0.0,-0.78012,0.00019,20.7229]
[1779437259412,21.86,77293.16,0.0,-0.78014,0.00019,20.72133]
[1779437264665,21.86,77292.28,0.0,-0.78032,0.00019,20.71145]
[1779437270477,21.86,77290.61,0.0,-0.78066,0.00019,20.69289]
[1779437275512,21.85,77291.25,0.0,-0.78054,0.00019,20.69938]
[1779437280547,21.85,77291.9,0.0,-0.78042,0.00019,20.70594]
[1779437285584,21.85,77292.39,0.0,-0.78034,0.00019,20.71076]
[1779437290619,21.85,77292.18,0.0,-0.78039,0.00019,20.70806]
[1779437295654,21.85,77293.71,0.0,-0.7801,0.00019,20.72404]
[1779437298675,21.85,77308.61,0.0,-0.77721,0.00019,20.88325]
[1779437301531,21.85,77313.18,0.0,-0.77632,0.0002,20.9321]
[1779437301581,21.85,77313.73,0.0,-0.77621,0.0002,20.93776]
[1779437303710,21.85,77318.61,0.0,-0.77526,0.0002,20.98949]
[1779437308745,21.83,77320.86,0.0,-0.77503,0.0002,21.00265]
[1779437313780,21.81,77320.88,0.0,-0.77526,0.0002,20.98801]
[1779437318816,21.81,77321.32,0.0,-0.7752,0.0002,20.99097]
[1779437323851,21.81,77321.3,0.0,-0.77524,0.0002,20.98899]
[1779437328886,21.8,77323.16,0.0,-0.77497,0.0002,21.00376]
[1779437336942,21.79,77323.35,0.0,-0.77505,0.0002,20.99962]
[1779437341977,21.78,77322.77,0.0,-0.7752,0.0002,20.99163]
[1779437343991,21.78,77317.06,0.0,-0.77633,0.0002,20.92994]
[1779437349026,21.78,77324.43,0.0,-0.77491,0.0002,21.00709]
[1779437354063,21.77,77323.82,0.0,-0.77507,0.0002,20.99845]
[1779437359098,21.77,77326.64,0.0,-0.77454,0.0002,21.02751]
[1779437364133,21.77,77323.79,0.0,-0.77511,0.0002,20.9964]
[1779437366147,21.77,77317.8,0.0,-0.7763,0.0002,20.93198]
[1779437371182,21.77,77317.95,0.0,-0.77632,0.0002,20.92852]
[1779437376217,21.77,77318.99,0.0,-0.77612,0.0002,20.93919]
[1779437381698,21.77,77318.6,0.0,-0.7762,0.0002,20.9348]
[1779437387294,21.77,77319.4,0.0,-0.77605,0.0002,20.94298]
[1779437392329,21.77,77319.55,0.0,-0.77603,0.0002,20.94424]
[1779437397364,21.77,77316.1,0.0,-0.77672,0.0002,20.90675]
[1779437402399,21.76,77313.02,0.0,-0.77734,0.0002,20.87271]
[1779437409448,21.76,77312.48,0.0,-0.77747,0.0002,20.86565]
[1779437414485,21.76,77311.93,0.0,-0.77759,0.0002,20.85899]
[1779437420527,21.76,77312.25,0.0,-0.77754,0.0002,20.8615]
[1779437426569,21.76,77312.56,0.0,-0.77752,0.0002,20.86282]
[1779437431604,21.75,77312.6,0.0,-0.77758,0.0002,20.85751]
[1779437436639,21.75,77317.14,0.0,-0.77672,0.0002,20.90438]
[1779437438655,21.75,77322.53,0.0,-0.77568,0.0002,20.96127]
[1779437439526,21.75,77322.53,0.0,-0.77568,0.0002,20.96127]
[1779437439662,21.75,77333.27,0.0,-0.77357,0.0002,21.07575]
[1779437440669,21.74,77340.86,0.0,-0.7721,0.0002,21.1547]
[1779437442683,21.73,77341.82,0.0,-0.77202,0.0002,21.15923]
[1779437447720,21.71,77347.47,0.0,-0.77116,0.0002,21.20525]
[1779437452754,21.69,77351.54,0.0,-0.77056,0.0002,21.23744]
[1779437458796,21.67,77351.86,0.0,-0.77066,0.0002,21.23234]
[1779437463831,21.64,77349.31,0.0,-0.77149,0.0002,21.18859]
[1779437466852,21.63,77343.54,0.0,-0.7728,0.0002,21.11849]
[1779437471887,21.6,77347.77,0.0,-0.7722,0.0002,21.15102]
[1779437476923,21.58,77351.12,0.0,-0.77177,0.0002,21.17474]
[1779437481957,21.56,77353.36,0.0,-0.77151,0.0002,21.18855]
[1779437486992,21.54,77354.08,0.0,-0.7716,0.0002,21.18445]
[1779437492029,21.54,77354.05,0.0,-0.77169,0.0002,21.17708]
[1779437495050,21.53,77359.47,0.0,-0.77066,0.0002,21.23228]
[1779437500087,21.52,77369.81,0.0,-0.76873,0.0002,21.33476]
[1779437503536,21.52,77368.77,0.0,-0.76895,0.0002,21.32332]
[1779437506129,21.52,77360.86,0.0,-0.77055,0.0002,21.23817]
[1779437508143,21.52,77354.56,0.0,-0.77183,0.0002,21.16995]
[1779437509185,21.52,77354.56,0.0,-0.77183,0.0002,21.16995]
[1779437509188,21.52,77353.98,0.0,-0.77195,0.0002,21.16376]
[1779437510157,21.52,77347.03,0.0,-0.77334,0.0002,21.08884]
[1779437515192,21.51,77344.31,0.0,-0.77389,0.0002,21.0592]
[1779437520227,21.51,77344.42,0.0,-0.77387,0.0002,21.06006]
[1779437524255,21.51,77350.1,0.0,-0.77275,0.0002,21.12092]
[1779437526269,21.51,77355.15,0.0,-0.77174,0.0002,21.17485]
[1779437531304,21.5,77355.15,0.0,-0.77183,0.0002,21.17007]
[1779437535336,21.5,77347.93,0.0,-0.77329,0.0002,21.09165]
[1779437541378,21.5,77347.32,0.0,-0.77343,0.0002,21.08439]
[1779437546413,21.5,77345.78,0.0,-0.77375,0.0002,21.06723]
[1779437557490,21.5,77345.5,0.0,-0.77385,0.0002,21.05918]
[1779437562525,21.5,77340.45,0.0,-0.77487,0.0002,21.0041]
[1779437574609,21.5,77338.23,0.0,-0.77533,0.0002,20.97923]
[1779437584679,21.49,77338.23,0.0,-0.77536,0.0002,20.97741]
[1779437589713,21.49,77338.62,0.0,-0.7753,0.0002,20.98106]
[1779437595756,21.49,77338.62,0.0,-0.77532,0.0002,20.97989]
[1779437608847,21.46,77339.05,0.0,-0.77561,0.0002,20.96472]
[1779437615448,21.45,77339.3,0.0,-0.77557,0.0002,20.96694]
[1779437624962,21.44,77339.21,0.0,-0.77575,0.0002,20.95468]
[1779437629998,21.44,77338.59,0.0,-0.77592,0.0002,20.94552]
[1779437640070,21.43,77338.59,0.0,-0.77602,0.0002,20.94031]
[1779437653160,21.42,77338.69,0.0,-0.77609,0.0002,20.93655]
[1779437659203,21.42,77338.62,0.0,-0.77613,0.0002,20.9341]
[1779437669274,21.41,77338.53,0.0,-0.7762,0.0002,20.93051]
[1779437679345,21.41,77338.53,0.0,-0.77625,0.0002,20.92534]
[1779437689415,21.41,77338.53,0.0,-0.77626,0.0002,20.92504]
[1779437692436,21.41,77328.4,0.0,-0.77828,0.0002,20.81418]
[1779437697471,21.41,77328.2,0.0,-0.77833,0.0002,20.81139]
[1779437703513,21.41,77332.2,0.0,-0.77756,0.0002,20.854]
[1779437708548,21.41,77336.5,0.0,-0.77672,0.0002,20.9002]
[1779437713583,21.4,77340.19,0.0,-0.77599,0.0002,20.93982]
[1779437715270,21.4,77341.34,0.0,-0.77576,0.0002,20.95218]
[1779437716964,21.4,77342.38,0.0,-0.77556,0.0002,20.96333]
[1779437717023,21.4,77342.38,0.0,-0.77556,0.0002,20.96333]
[1779437717611,21.4,77349.29,0.0,-0.77418,0.0002,21.03804]
[1779437719626,21.4,77364.33,0.0,-0.77116,0.0002,21.20026]
[1779437720634,21.4,77375.12,0.0,-0.76898,0.0002,21.3162]
[1779437721641,21.4,77376.39,0.0,-0.76872,0.0002,21.32957]
[1779437723276,21.4,77377.92,0.0,-0.76842,0.0002,21.34551]
[1779437725273,21.4,77381.49,0.0,-0.7677,0.0002,21.38349]
[1779437725671,21.4,77382.22,0.0,-0.76755,0.0002,21.39114]
[1779437728691,21.39,77389.08,0.0,-0.76623,0.0002,21.46059]
[1779437729699,21.39,77394.67,0.0,-0.76509,0.00021,21.52002]
[1779437734733,21.39,77398.57,0.0,-0.76435,0.00021,21.55624]
[1779437735741,21.39,77403.46,0.0,-0.76335,0.00021,21.60791]
[1779437736748,21.39,77411.94,0.0,-0.7616,0.00021,21.6976]
[1779437738762,21.39,77416.71,0.0,-0.76062,0.00021,21.74772]
[1779437741783,21.39,77409.22,0.0,-0.76218,0.00021,21.66775]
[1779437743797,21.39,77402.76,0.0,-0.76353,0.00021,21.59864]
[1779437748832,21.38,77398.15,0.0,-0.76449,0.00021,21.54866]
[1779437751853,21.38,77414.2,0.0,-0.76119,0.00021,21.71859]
[1779437752652,21.38,77414.2,0.0,-0.76119,0.00021,21.71859]
[1779437752860,21.38,77422.17,0.0,-0.75954,0.00021,21.80282]
[1779437754874,21.38,77425.95,0.0,-0.75875,0.00021,21.84257]
[1779437756012,21.38,77425.95,0.0,-0.75875,0.00021,21.84257]
[1779437756888,21.38,77426.0,0.0,-0.75874,0.00021,21.84301]
[1779437758038,21.38,77426.0,0.0,-0.75874,0.00021,21.84301]
[1779437758902,21.38,77425.81,0.0,-0.75879,0.00021,21.84093]
[1779437763938,21.38,77425.39,0.0,-0.75888,0.00021,21.83638]
[1779437768973,21.38,77425.64,0.0,-0.75883,0.00021,21.83844]
[1779437774008,21.38,77428.98,0.0,-0.75815,0.00021,21.87315]
[1779437779043,21.38,77432.38,0.0,-0.75745,0.00021,21.90848]
[1779437784079,21.38,77434.97,0.0,-0.75692,0.00021,21.93496]
[1779437787099,21.38,77441.44,0.0,-0.75558,0.00021,22.0019]
[1779437790121,21.38,77448.33,0.0,-0.75413,0.00021,22.07383]
[1779437795161,21.38,77448.54,0.0,-0.75412,0.00021,22.07196]
[1779437800196,21.38,77449.1,0.0,-0.75401,0.00021,22.07753]
[1779437805230,21.38,77443.45,0.0,-0.75519,0.00021,22.01866]
[1779437807245,21.38,77436.35,0.0,-0.75668,0.00021,21.94444]
[1779437808252,21.38,77430.35,0.0,-0.75793,0.00021,21.88153]
[1779437811273,21.38,77426.17,0.0,-0.75879,0.00021,21.83811]
[1779437816308,21.38,77426.22,0.0,-0.75876,0.00021,21.83998]
[1779437821345,21.38,77425.63,0.0,-0.75888,0.00021,21.83354]
[1779437826026,21.38,77424.45,0.0,-0.75913,0.00021,21.82117]
[1779437833433,21.38,77428.43,0.0,-0.75831,0.00021,21.86266]
[1779437838469,21.38,77428.82,0.0,-0.75823,0.00021,21.86678]
[1779437843505,21.38,77430.36,0.0,-0.7579,0.00021,21.88297]
[1779437848766,21.38,77428.71,0.0,-0.75825,0.00021,21.86568]
[1779437851592,21.38,77429.33,0.0,-0.75812,0.00021,21.87226]
[1779437851643,21.38,77429.33,0.0,-0.75812,0.00021,21.87226]
[1779437851769,21.38,77429.33,0.0,-0.75812,0.00021,21.87226]
[1779437857603,21.38,77427.07,0.0,-0.75861,0.00021,21.84489]
[1779437858889,21.38,77427.07,0.0,-0.75861,0.00021,21.84489]
[1779437858941,21.38,77427.07,0.0,-0.75861,0.00021,21.84489]
[1779437859020,21.38,77427.07,0.0,-0.75861,0.00021,21.84489]
[1779437865659,21.38,77431.54,0.0,-0.75767,0.00021,21.89224]
[1779437866993,21.38,77431.54,0.0,-0.75767,0.00021,21.89224]
[1779437867019,21.38,77431.54,0.0,-0.75767,0.00021,21.89224]
[1779437870753,21.38,77435.83,0.0,-0.75677,0.00021,21.93728]
[1779437872637,21.38,77436.34,0.0,-0.75667,0.00021,21.94262]
[1779437872712,21.38,77436.34,0.0,-0.75667,0.00021,21.94262]
[1779437872770,21.38,77436.34,0.0,-0.75667,0.00021,21.94262]
[1779437876981,21.38,77436.71,0.0,-0.75659,0.00021,21.94645]
[1779437877021,21.38,77436.71,0.0,-0.75659,0.00021,21.94645]
[1779437877033,21.38,77436.71,0.0,-0.75659,0.00021,21.94645]
[1779437877083,21.38,77436.71,0.0,-0.75659,0.00021,21.94644]
[1779437879175,21.38,77436.67,0.0,-0.7566,0.00021,21.94602]
[1779437879275,21.38,77437.02,0.0,-0.75652,0.00021,21.94968]
[1779437879598,21.38,77437.02,0.0,-0.75652,0.00021,21.94968]
[1779437879650,21.38,77437.02,0.0,-0.75652,0.00021,21.94968]
[1779437879774,21.38,77437.02,0.0,-0.75652,0.00021,21.94968]
[1779437879876,21.38,77442.23,0.0,-0.75543,0.00021,22.00431]
[1779437885286,21.38,77445.18,0.0,-0.75479,0.00021,22.03618]
[1779437885329,21.38,77445.18,0.0,-0.75479,0.00021,22.03618]
[1779437885518,21.38,77445.18,0.0,-0.75479,0.00021,22.03618]
[1779437885799,21.38,77445.85,0.0,-0.75465,0.00021,22.04325]
[1779437890835,21.38,77445.77,0.0,-0.75467,0.00021,22.04212]
[1779437895870,21.38,77445.92,0.0,-0.75465,0.00021,22.04315]
[1779437898887,21.38,77445.69,0.0,-0.7547,0.00021,22.04052]
[1779437898920,21.38,77445.69,0.0,-0.7547,0.00021,22.04052]
[1779437899019,21.38,77445.69,0.0,-0.7547,0.00021,22.04052]
[1779437899120,21.38,77445.92,0.0,-0.75466,0.00021,22.0428]
[1779437901912,21.38,77450.97,0.0,-0.75359,0.00021,22.09539]
[1779437906350,21.38,77452.96,0.0,-0.75318,0.00021,22.11611]
[1779437906398,21.38,77452.96,0.0,-0.75318,0.00021,22.11611]
[1779437906518,21.38,77452.96,0.0,-0.75318,0.00021,22.11611]
[1779437906619,21.38,77452.96,0.0,-0.75317,0.00021,22.11612]
[1779437908960,21.38,77446.33,0.0,-0.75457,0.00021,22.04712]
[1779437913062,21.38,77445.76,0.0,-0.75472,0.00021,22.03719]
[1779437913114,21.38,77445.76,0.0,-0.75472,0.00021,22.03719]
[1779437913215,21.38,77444.53,0.0,-0.75498,0.00021,22.02424]
[1779437913268,21.38,77444.53,0.0,-0.75498,0.00021,22.02424]
[1779437919156,21.38,77443.84,0.0,-0.75513,0.00021,22.01659]
[1779437919208,21.38,77443.84,0.0,-0.75513,0.00021,22.01659]
[1779437919190,21.38,77443.47,0.0,-0.75521,0.00021,22.01264]
[1779437919269,21.38,77443.47,0.0,-0.75521,0.00021,22.01264]
[1779437920040,21.38,77443.79,0.0,-0.75515,0.00021,22.01589]
[1779437925075,21.38,77447.36,0.0,-0.75441,0.00021,22.05264]
[1779437926066,21.38,77447.36,0.0,-0.75441,0.00021,22.05264]
[1779437927988,21.38,77449.4,0.0,-0.75398,0.00021,22.07389]
[1779437928025,21.38,77449.4,0.0,-0.75398,0.00021,22.07389]
[1779437928183,21.38,77449.4,0.0,-0.75398,0.00021,22.07389]
[1779437928096,21.38,77449.43,0.0,-0.75397,0.00021,22.0742]
[1779437929006,21.38,77449.43,0.0,-0.75397,0.00021,22.0742]
[1779437930561,21.38,77449.16,0.0,-0.75403,0.00021,22.07137]
[1779437930614,21.38,77449.16,0.0,-0.75403,0.00021,22.07137]
[1779437930773,21.38,77449.16,0.0,-0.75403,0.00021,22.07137]
[1779437931117,21.38,77449.32,0.0,-0.754,0.00021,22.07302]
[1779437936152,21.38,77448.17,0.0,-0.75424,0.00021,22.06101]
[1779437938490,21.38,77448.31,0.0,-0.75421,0.00021,22.06246]
[1779437938531,21.38,77448.31,0.0,-0.75421,0.00021,22.06246]
[1779437938543,21.38,77448.31,0.0,-0.75421,0.00021,22.06246]
[1779437939172,21.38,77448.57,0.0,-0.75416,0.00021,22.06514]
[1779437939907,21.38,77448.57,0.0,-0.75416,0.00021,22.06514]
[1779437939926,21.38,77448.57,0.0,-0.75416,0.00021,22.06514]
[1779437940028,21.38,77448.57,0.0,-0.75416,0.00021,22.06514]
[1779437940180,21.38,77448.53,0.0,-0.75416,0.00021,22.06471]
[1779437941886,21.38,77448.24,0.0,-0.75423,0.00021,22.06166]
[1779437942020,21.38,77448.24,0.0,-0.75423,0.00021,22.06166]
[1779437942194,21.38,77447.84,0.0,-0.75431,0.00021,22.05747]
[1779437943116,21.38,77447.84,0.0,-0.75431,0.00021,22.05747]
[1779437943201,21.38,77442.39,0.0,-0.75546,0.00021,22.00058]
[1779437944023,21.38,77442.39,0.0,-0.75546,0.00021,22.00058]
[1779437944208,21.38,77432.39,0.0,-0.75755,0.00021,21.89589]
[1779437945215,21.38,77430.39,0.0,-0.75796,0.00021,21.87502]
[1779437947878,21.38,77434.14,0.0,-0.75717,0.00021,21.91469]
[1779437947927,21.38,77434.14,0.0,-0.75717,0.00021,21.91469]
[1779437948028,21.38,77434.14,0.0,-0.75717,0.00021,21.91469]
[1779437948236,21.38,77434.21,0.0,-0.75716,0.00021,21.91557]
[1779437953278,21.38,77435.03,0.0,-0.75697,0.00021,21.92471]
[1779437954680,21.38,77435.15,0.0,-0.75695,0.00021,21.92608]
[1779437954731,21.38,77435.15,0.0,-0.75695,0.00021,21.92608]
[1779437954771,21.38,77435.15,0.0,-0.75695,0.00021,21.92608]
[1779437954833,21.38,77435.15,0.0,-0.75694,0.00021,21.92618]
[1779437955499,21.38,77435.15,0.0,-0.75694,0.00021,21.92618]
[1779437958217,21.38,77434.11,0.0,-0.75716,0.00021,21.91539]
[1779437958279,21.38,77434.11,0.0,-0.75716,0.00021,21.91539]
[1779437958228,21.38,77434.15,0.0,-0.75715,0.00021,21.91603]
[1779437963348,21.38,77437.72,0.0,-0.75639,0.00021,21.95395]
[1779437965965,21.38,77436.73,0.0,-0.75659,0.00021,21.94368]
[1779437966016,21.38,77436.73,0.0,-0.75659,0.00021,21.94368]
[1779437966270,21.38,77436.73,0.0,-0.75659,0.00021,21.94368]
[1779437966051,21.38,77437.2,0.0,-0.75649,0.00021,21.94878]
[1779437971775,21.38,77437.8,0.0,-0.75636,0.00021,21.95532]
[1779437973442,21.38,77438.32,0.0,-0.75627,0.00021,21.95721]
[1779437973494,21.38,77438.32,0.0,-0.75627,0.00021,21.95721]
[1779437973519,21.38,77438.32,0.0,-0.75627,0.00021,21.95721]
[1779437973543,21.38,77438.96,0.0,-0.75614,0.00021,21.96408]
[1779437979461,21.38,77440.53,0.0,-0.7558,0.00021,21.98094]
[1779437980467,21.38,77445.75,0.0,-0.7547,0.00021,22.03548]
[1779437982592,21.38,77448.37,0.0,-0.75415,0.00021,22.06276]
[1779437982643,21.38,77448.37,0.0,-0.75415,0.00021,22.06276]
[1779437982770,21.38,77448.37,0.0,-0.75415,0.00021,22.06276]
[1779437982871,21.38,77447.54,0.0,-0.75433,0.00021,22.05408]
[1779437986510,21.38,77441.51,0.0,-0.75559,0.00021,21.99107]
[1779437987517,21.38,77435.33,0.0,-0.75689,0.00021,21.92645]
[1779437989424,21.38,77437.48,0.0,-0.75644,0.00021,21.94907]
[1779437989476,21.38,77437.48,0.0,-0.75644,0.00021,21.94907]
[1779437989518,21.38,77437.48,0.0,-0.75644,0.00021,21.94907]
[1779437989531,21.38,77439.06,0.0,-0.7561,0.00021,21.96567]
[1779437993559,21.38,77432.77,0.0,-0.75742,0.00021,21.8996]
[1779437995780,21.38,77430.62,0.0,-0.75788,0.00021,21.8768]
[1779437995831,21.38,77430.62,0.0,-0.75788,0.00021,21.8768]
[1779437996027,21.38,77430.62,0.0,-0.75788,0.00021,21.8768]
[1779437996128,21.38,77429.19,0.0,-0.75818,0.00021,21.86156]
[1779438001615,21.38,77434.65,0.0,-0.75707,0.00021,21.91753]
[1779438002778,21.38,77434.65,0.0,-0.75707,0.00021,21.91753]
[1779438002830,21.38,77434.65,0.0,-0.75707,0.00021,21.91753]
[1779438003024,21.38,77434.65,0.0,-0.75707,0.00021,21.91753]
[1779438003125,21.38,77435.21,0.0,-0.75695,0.00021,21.92311]
[1779438008672,21.38,77435.79,0.0,-0.75687,0.00021,21.92731]
[1779438011446,21.38,77436.06,0.0,-0.75683,0.00021,21.92936]
[1779438011499,21.38,77436.06,0.0,-0.75683,0.00021,21.92936]
[1779438011519,21.38,77436.06,0.0,-0.75683,0.00021,21.92936]
[1779438011693,21.37,77435.62,0.0,-0.75693,0.00021,21.92435]
[1779438014714,21.37,77440.74,0.0,-0.75588,0.00021,21.97676]
[1779438016502,21.37,77440.85,0.0,-0.75587,0.00021,21.97746]
[1779438016520,21.37,77440.85,0.0,-0.75587,0.00021,21.97746]
[1779438016556,21.37,77440.85,0.0,-0.75587,0.00021,21.97746]
[1779438016921,21.37,77440.85,0.0,-0.75587,0.00021,21.97746]
[1779438017019,21.37,77440.85,0.0,-0.75587,0.00021,21.97746]
[1779438017048,21.37,77441.02,0.0,-0.75584,0.00021,21.97886]
[1779438018742,21.37,77446.12,0.0,-0.75479,0.00021,22.03134]
[1779438024055,21.36,77449.21,0.0,-0.75422,0.00021,22.05985]
[1779438024061,21.36,77449.21,0.0,-0.75422,0.00021,22.05985]
[1779438024270,21.36,77449.21,0.0,-0.75422,0.00021,22.05985]
[1779438024334,21.35,77450.32,0.0,-0.75408,0.00021,22.06687]
[1779438028812,21.34,77455.41,0.0,-0.75313,0.00021,22.11371]
[1779438029823,21.34,77459.11,0.0,-0.75236,0.00021,22.15187]
[1779438031332,21.34,77459.11,0.0,-0.75236,0.00021,22.15187]
[1779438031372,21.34,77464.78,0.0,-0.75119,0.00021,22.20654]
[1779438031834,21.33,77464.11,0.0,-0.75142,0.00021,22.19551]
[1779438034687,21.33,77464.11,0.0,-0.75142,0.00021,22.19551]
[1779438034741,21.33,77464.11,0.0,-0.75142,0.00021,22.19551]
[1779438034775,21.33,77464.11,0.0,-0.75142,0.00021,22.19551]
[1779438034856,21.32,77464.15,0.0,-0.75151,0.00021,22.19128]
[1779438035862,21.32,77463.48,0.0,-0.75166,0.00021,22.18396]
[1779438036869,21.32,77456.45,0.0,-0.75315,0.00021,22.11049]
[1779438037876,21.32,77455.8,0.0,-0.7533,0.00021,22.10344]
[1779438042066,21.32,77455.73,0.0,-0.75332,0.00021,22.10218]
[1779438043300,21.32,77455.69,0.0,-0.75334,0.00021,22.10124]
[1779438043353,21.32,77455.69,0.0,-0.75334,0.00021,22.10124]
[1779438043520,21.32,77455.69,0.0,-0.75335,0.00021,22.10099]
[1779438043620,21.32,77455.69,0.0,-0.75335,0.00021,22.10073]
[1779438045932,21.31,77454.82,0.0,-0.75355,0.00021,22.09114]
[1779438046939,21.31,77451.61,0.0,-0.75423,0.00021,22.05739]
[1779438047992,21.31,77451.61,0.0,-0.75423,0.00021,22.05739]
[1779438048024,21.31,77451.61,0.0,-0.75423,0.00021,22.05739]
[1779438048043,21.31,77451.61,0.0,-0.75423,0.00021,22.05739]
[1779438048045,21.31,77451.61,0.0,-0.75423,0.00021,22.05739]
[1779438048332,21.31,77451.61,0.0,-0.75423,0.00021,22.05739]
[1779438048370,21.31,77450.23,0.0,-0.75452,0.00021,22.04276]
[1779438049016,21.31,77450.23,0.0,-0.75452,0.00021,22.04276]
[1779438049269,21.31,77450.23,0.0,-0.75452,0.00021,22.04276]
[1779438049370,21.31,77451.13,0.0,-0.75434,0.00021,22.05198]
[1779438054658,21.31,77450.69,0.0,-0.75446,0.00021,22.04606]
[1779438054710,21.31,77450.69,0.0,-0.75446,0.00021,22.04606]
[1779438054768,21.31,77450.69,0.0,-0.75446,0.00021,22.04606]
[1779438054996,21.31,77450.12,0.0,-0.75459,0.00021,22.03974]
[1779438059479,21.31,77449.27,0.0,-0.75479,0.00021,22.02946]
[1779438061066,21.31,77448.77,0.0,-0.75491,0.00021,22.02389]
[1779438061072,21.31,77448.77,0.0,-0.75491,0.00021,22.02389]
[1779438061272,21.31,77448.77,0.0,-0.75491,0.00021,22.02389]
[1779438061372,21.31,77449.76,0.0,-0.7547,0.00021,22.03392]
[1779438064080,21.3,77442.81,0.0,-0.75618,0.00021,21.96044]
[1779438065088,21.3,77429.61,0.0,-0.75895,0.00021,21.82116]
[1779438066095,21.3,77426.9,0.0,-0.75952,0.00021,21.79239]
[1779438068109,21.3,77420.87,0.0,-0.76079,0.00021,21.728]
[1779438069116,21.3,77412.27,0.0,-0.76258,0.00021,21.6364]
[1779438070122,21.3,77407.73,0.0,-0.76352,0.00021,21.58771]
[1779438073494,21.3,77407.2,0.0,-0.76365,0.00021,21.58132]
[1779438074290,21.3,77407.2,0.0,-0.76365,0.00021,21.58132]
[1779438074342,21.3,77407.2,0.0,-0.76365,0.00021,21.58132]
[1779438074391,21.3,77406.68,0.0,-0.76376,0.00021,21.57554]
[1779438074525,21.3,77406.68,0.0,-0.76376,0.00021,21.57554]
[1779438075158,21.3,77406.02,0.0,-0.7639,0.00021,21.56826]
[1779438083214,21.3,77406.41,0.0,-0.76385,0.00021,21.57069]
[1779438084908,21.3,77404.99,0.0,-0.76415,0.00021,21.55531]
[1779438084960,21.3,77404.99,0.0,-0.76415,0.00021,21.55531]
[1779438085021,21.3,77404.99,0.0,-0.76415,0.00021,21.55531]
[1779438085228,21.29,77405.03,0.0,-0.76418,0.00021,21.55383]
[1779438089256,21.29,77400.67,0.0,-0.76513,0.00021,21.50476]
[1779438089636,21.29,77400.67,0.0,-0.76513,0.00021,21.50476]
[1779438089677,21.29,77400.67,0.0,-0.76513,0.00021,21.50476]
[1779438089773,21.29,77400.67,0.0,-0.76513,0.00021,21.50476]
[1779438090263,21.29,77397.35,0.0,-0.76584,0.00021,21.46787]
[1779438095298,21.26,77396.73,0.0,-0.76623,0.00021,21.44534]
[1779438097034,21.26,77396.38,0.0,-0.76633,0.00021,21.44025]
[1779438097086,21.26,77396.38,0.0,-0.76633,0.00021,21.44025]
[1779438097312,21.26,77397.01,0.0,-0.7662,0.00021,21.44689]
[1779438098025,21.26,77397.01,0.0,-0.7662,0.00021,21.44689]
[1779438102583,21.26,77397.49,0.0,-0.76612,0.00021,21.45116]
[1779438102634,21.26,77397.49,0.0,-0.76612,0.00021,21.45116]
[1779438103354,21.26,77396.38,0.0,-0.76635,0.00021,21.43893]
[1779438104031,21.26,77396.38,0.0,-0.76635,0.00021,21.43893]
[1779438108356,21.26,77396.83,0.0,-0.76628,0.00021,21.44262]
[1779438108408,21.26,77396.83,0.0,-0.76628,0.00021,21.44262]
[1779438108465,21.26,77396.59,0.0,-0.76634,0.00021,21.43975]
[1779438109520,21.26,77397.56,0.0,-0.76614,0.00021,21.4499]
[1779438116447,21.25,77396.3,0.0,-0.76644,0.00021,21.43437]
[1779438121482,21.25,77390.1,0.0,-0.76774,0.00021,21.36622]
[1779438126517,21.25,77389.41,0.0,-0.76791,0.00021,21.35725]
[1779438131552,21.25,77391.7,0.0,-0.76746,0.00021,21.38091]
[1779438133566,21.24,77395.91,0.0,-0.76661,0.00021,21.42581]
[1779438138601,21.23,77397.66,0.0,-0.76637,0.00021,21.43816]
[1779438145650,21.22,77394.34,0.0,-0.76723,0.00021,21.39353]
[1779438152699,21.21,77389.9,0.0,-0.7682,0.00021,21.34014]
[1779438155720,21.21,77396.11,0.0,-0.76696,0.00021,21.40529]
[1779438160755,21.21,77394.5,0.0,-0.76732,0.00021,21.38681]
[1779438165791,21.21,77393.91,0.0,-0.76746,0.00021,21.37936]
[1779438170826,21.2,77393.63,0.0,-0.76754,0.00021,21.37536]
[1779438173847,21.2,77397.32,0.0,-0.76679,0.00021,21.41458]
[1779438176868,21.2,77403.02,0.0,-0.76562,0.00021,21.47548]
[1779438177874,21.2,77406.51,0.0,-0.7649,0.00021,21.51294]
[1779438182910,21.2,77405.58,0.0,-0.76511,0.00021,21.50225]
[1779438187945,21.2,77405.26,0.0,-0.76519,0.00021,21.49811]
[1779438192980,21.2,77405.37,0.0,-0.76518,0.00021,21.49865]
[1779438198017,21.2,77405.14,0.0,-0.76524,0.00021,21.49553]
[1779438203052,21.2,77404.78,0.0,-0.76532,0.00021,21.49105]
[1779438208087,21.2,77402.7,0.0,-0.76576,0.00021,21.46811]
[1779438213122,21.19,77403.94,0.0,-0.76554,0.00021,21.47719]
[1779438218157,21.19,77405.46,0.0,-0.76525,0.00021,21.49234]
[1779438223194,21.19,77405.77,0.0,-0.76522,0.00021,21.49421]
[1779438228229,21.19,77405.7,0.0,-0.76525,0.00021,21.49233]
[1779438233264,21.19,77406.01,0.0,-0.76521,0.00021,21.49446]
[1779438238299,21.18,77406.27,0.0,-0.76518,0.00021,21.49596]
[1779438241320,21.18,77410.75,0.0,-0.76427,0.00021,21.54334]
[1779438242327,21.18,77414.8,0.0,-0.76343,0.00021,21.58658]
[1779438247362,21.18,77412.47,0.0,-0.76394,0.00021,21.56026]
[1779438253404,21.18,77412.54,0.0,-0.76396,0.00021,21.55949]
[1779438256425,21.17,77416.29,0.0,-0.7632,0.00021,21.59896]
[1779438258439,21.17,77421.7,0.0,-0.76208,0.00021,21.65627]
[1779438262475,21.17,77428.01,0.0,-0.76079,0.00021,21.72238]
[1779438267512,21.17,77425.73,0.0,-0.76129,0.00021,21.69657]
[1779438271541,21.16,77422.05,0.0,-0.76212,0.00021,21.65186]
[1779438277583,21.16,77420.95,0.0,-0.7624,0.00021,21.63772]
[1779438282627,21.16,77421.42,0.0,-0.76234,0.00021,21.64078]
[1779438287664,21.15,77420.67,0.0,-0.76254,0.00021,21.63069]
[1779438293241,21.15,77422.8,0.0,-0.76212,0.00021,21.65189]
[1779438299748,21.14,77424.88,0.0,-0.76176,0.00021,21.67039]
[1779438304785,21.14,77421.46,0.0,-0.76252,0.00021,21.63169]
[1779438309820,21.14,77421.32,0.0,-0.76259,0.00021,21.62835]
[1779438314855,21.13,77422.13,0.0,-0.76245,0.00021,21.63527]
[1779438320897,21.13,77423.13,0.0,-0.76229,0.00021,21.64377]
[1779438327947,21.12,77423.56,0.0,-0.76225,0.00021,21.64577]
[1779438332455,21.12,77423.89,0.0,-0.7622,0.00021,21.64816]
[1779438339024,21.12,77425.81,0.0,-0.76189,0.00021,21.662]
[1779438344059,21.11,77428.81,0.0,-0.76129,0.00021,21.69275]
[1779438351109,21.11,77430.28,0.0,-0.76102,0.00021,21.7065]
[1779438356145,21.11,77428.28,0.0,-0.76148,0.00021,21.68299]
[1779438361182,21.1,77425.71,0.0,-0.76206,0.00021,21.65354]
[1779438366214,21.1,77420.08,0.0,-0.76327,0.00021,21.59145]
[1779438371250,21.1,77420.02,0.0,-0.76329,0.00021,21.59024]
[1779438376285,21.1,77420.19,0.0,-0.76326,0.00021,21.59156]
[1779438380729,21.1,77420.15,0.0,-0.76328,0.00021,21.59074]
[1779438389376,21.09,77421.76,0.0,-0.76297,0.00021,21.60659]
[1779438394411,21.09,77424.19,0.0,-0.76251,0.00021,21.62797]
[1779438399446,21.09,77424.43,0.0,-0.76248,0.00021,21.62951]
[1779438403554,21.09,77424.69,0.0,-0.76244,0.00021,21.63166]
[1779438409515,21.09,77424.76,0.0,-0.76245,0.00021,21.6309]
[1779438414551,21.08,77425.6,0.0,-0.7623,0.00021,21.63881]
[1779438419585,21.08,77426.65,0.0,-0.7621,0.00021,21.64893]
[1779438426636,21.08,77425.11,0.0,-0.76246,0.00021,21.63078]
[1779438432677,21.08,77424.7,0.0,-0.76257,0.00021,21.62504]
[1779438437687,21.07,77424.07,0.0,-0.76272,0.00021,21.61762]
[1779438437712,21.07,77419.7,0.0,-0.76364,0.00021,21.57013]
[1779438442747,21.07,77416.61,0.0,-0.7643,0.00021,21.53611]
[1779438446846,21.07,77413.88,0.0,-0.76488,0.00021,21.50612]
[1779438452817,21.07,77408.38,0.0,-0.76607,0.00021,21.4418]
[1779438453855,21.07,77408.38,0.0,-0.76607,0.00021,21.4418]
[1779438454315,21.07,77404.34,0.0,-0.76691,0.00021,21.39777]
[1779438455236,21.07,77398.53,0.0,-0.76812,0.00021,21.33457]
[1779438460873,21.07,77397.55,0.0,-0.76833,0.00021,21.32316]
[1779438465909,21.07,77397.48,0.0,-0.76836,0.00021,21.32164]
[1779438471950,21.07,77396.94,0.0,-0.76849,0.00021,21.31519]
[1779438476985,21.07,77396.9,0.0,-0.7685,0.00021,21.31437]
[1779438483027,21.06,77393.18,0.0,-0.76928,0.00021,21.27342]
[1779438484034,21.06,77376.68,0.0,-0.77267,0.0002,21.09282]
[1779438485041,21.06,77368.48,0.0,-0.77434,0.0002,21.00285]
[1779438487055,21.07,77373.4,0.0,-0.77333,0.0002,21.05756]
[1779438489069,21.07,77379.68,0.0,-0.77203,0.00021,21.12693]
[1779438494104,21.07,77380.96,0.0,-0.77176,0.00021,21.14155]
[1779438503167,21.07,77380.1,0.0,-0.77192,0.00021,21.13313]
[1779438512230,21.07,77379.94,0.0,-0.77196,0.00021,21.1284]
[1779438517265,21.07,77377.45,0.0,-0.77246,0.0002,21.10158]
[1779438522300,21.07,77378.1,0.0,-0.77232,0.0002,21.10929]
[1779438527335,21.07,77375.64,0.0,-0.77281,0.0002,21.08282]
[1779438539419,21.08,77376.17,0.0,-0.77267,0.0002,21.09027]
[1779438541433,21.08,77381.02,0.0,-0.77167,0.00021,21.14361]
[1779438546468,21.08,77381.32,0.0,-0.77161,0.00021,21.14706]
[1779438549489,21.08,77385.11,0.0,-0.77083,0.00021,21.18862]
[1779438551502,21.08,77390.21,0.0,-0.76978,0.00021,21.24428]
[1779438556538,21.08,77389.73,0.0,-0.76988,0.00021,21.2387]
[1779438561573,21.08,77390.01,0.0,-0.76983,0.00021,21.24144]
[1779438566608,21.08,77390.14,0.0,-0.76981,0.00021,21.24257]
[1779438571643,21.08,77392.42,0.0,-0.76937,0.00021,21.26334]
[1779438576678,21.07,77393.23,0.0,-0.76921,0.00021,21.27199]
[1779438581723,21.08,77395.97,0.0,-0.76863,0.00021,21.30236]
[1779438586758,21.08,77395.76,0.0,-0.76867,0.00021,21.30053]
[1779438591793,21.08,77396.15,0.0,-0.76858,0.00021,21.30528]
[1779438596828,21.08,77397.12,0.0,-0.76837,0.00021,21.31631]
[1779438599860,21.08,77406.04,0.0,-0.76651,0.00021,21.4135]
[1779438600867,21.08,77411.97,0.0,-0.76528,0.00021,21.4777]
[1779438603888,21.08,77414.37,0.0,-0.76479,0.00021,21.50331]
[1779438608924,21.08,77415.22,0.0,-0.76462,0.00021,21.51178]
[1779438614966,21.07,77415.33,0.0,-0.76462,0.00021,21.51192]
[1779438620001,21.07,77418.38,0.0,-0.764,0.00021,21.54386]
[1779438625036,21.07,77418.56,0.0,-0.76399,0.00021,21.54454]
[1779438630071,21.07,77419.95,0.0,-0.76373,0.00021,21.55819]
[1779438635106,21.07,77420.62,0.0,-0.76364,0.00021,21.56015]
[1779438639932,21.07,77420.43,0.0,-0.76369,0.00021,21.55773]
[1779438645176,21.06,77420.1,0.0,-0.76377,0.00021,21.5535]
[1779438650211,21.06,77420.24,0.0,-0.76375,0.00021,21.55453]
[1779438654239,21.06,77416.43,0.0,-0.76456,0.00021,21.51297]
[1779438660281,21.06,77416.43,0.0,-0.76456,0.00021,21.5128]
[1779438665316,21.06,77416.82,0.0,-0.76448,0.00021,21.51683]
[1779438670350,21.06,77415.28,0.0,-0.76481,0.00021,21.49961]
[1779438675386,21.06,77415.22,0.0,-0.76484,0.00021,21.49824]
[1779438680421,21.06,77415.37,0.0,-0.76482,0.00021,21.49932]
[1779438682435,21.06,77409.31,0.0,-0.76609,0.00021,21.43351]
[1779438683267,21.06,77409.31,0.0,-0.76609,0.00021,21.43351]
[1779438684019,21.06,77399.41,0.0,-0.76814,0.00021,21.32591]
[1779438684449,21.06,77398.27,0.0,-0.76838,0.00021,21.31344]
[1779438685457,21.06,77394.42,0.0,-0.76917,0.00021,21.2716]
[1779438690492,21.06,77393.36,0.0,-0.76939,0.00021,21.26048]
[1779438695528,21.06,77393.02,0.0,-0.76948,0.00021,21.25308]
[1779438701570,21.06,77398.19,0.0,-0.7684,0.00021,21.30973]
[1779438702577,21.06,77403.6,0.0,-0.76728,0.00021,21.36858]
[1779438707615,21.06,77401.03,0.0,-0.76782,0.00021,21.34046]
[1779438712652,21.06,77401.78,0.0,-0.76766,0.00021,21.34899]
[1779438715674,21.06,77410.04,0.0,-0.76594,0.00021,21.43895]
[1779438720709,21.06,77410.84,0.0,-0.76577,0.00021,21.44756]
[1779438721716,21.06,77407.31,0.0,-0.7665,0.00021,21.40926]
[1779438723730,21.06,77403.43,0.0,-0.76732,0.00021,21.36687]
[1779438728765,21.06,77404.25,0.0,-0.76715,0.00021,21.3757]
[1779438733800,21.06,77403.8,0.0,-0.76722,0.00021,21.37167]
[1779438738836,21.06,77403.83,0.0,-0.76723,0.00021,21.37158]
[1779438742863,21.06,77408.4,0.0,-0.76628,0.00021,21.42083]
[1779438747898,21.06,77409.67,0.0,-0.76603,0.00021,21.43388]
[1779438753940,21.06,77407.98,0.0,-0.76643,0.00021,21.41073]
[1779438756961,21.06,77404.19,0.0,-0.76723,0.00021,21.36915]
[1779438758983,21.06,77395.71,0.0,-0.76899,0.00021,21.27661]
[1779438767044,21.06,77395.92,0.0,-0.76894,0.00021,21.2789]
[1779438772079,21.06,77397.31,0.0,-0.76866,0.00021,21.29386]
[1779438777114,21.05,77397.33,0.0,-0.76866,0.00021,21.29387]
[1779438782149,21.05,77396.04,0.0,-0.76893,0.00021,21.27957]
[1779438788191,21.05,77394.8,0.0,-0.76919,0.00021,21.26586]
[1779438793226,21.05,77394.77,0.0,-0.76919,0.00021,21.26579]
[1779438799268,21.06,77394.14,0.0,-0.76928,0.00021,21.26089]
[1779438804303,21.06,77395.53,0.0,-0.76896,0.00021,21.27804]
[1779438809338,21.07,77397.24,0.0,-0.76855,0.00021,21.29971]
[1779438814374,21.07,77401.7,0.0,-0.76759,0.00021,21.34718]
[1779438820415,21.07,77402.17,0.0,-0.76747,0.00021,21.35357]
[1779438825450,21.08,77399.84,0.0,-0.76792,0.00021,21.32994]
[1779438830485,21.08,77401.05,0.0,-0.76762,0.00021,21.34572]
[1779438835520,21.09,77391.03,0.0,-0.76966,0.00021,21.23841]
[1779438836527,21.08,77381.94,0.0,-0.77153,0.00021,21.13883]
[1779438841562,21.09,77381.89,0.0,-0.77154,0.00021,21.13856]
[1779438843577,21.09,77375.94,0.0,-0.77276,0.0002,21.07326]
[1779438844584,21.08,77368.35,0.0,-0.77431,0.0002,20.98979]
[1779438849619,21.09,77367.82,0.0,-0.77442,0.0002,20.98408]
[1779438854654,21.08,77366.24,0.0,-0.77475,0.0002,20.96636]
[1779438860696,21.08,77366.44,0.0,-0.77472,0.0002,20.96786]
[1779438865731,21.08,77365.7,0.0,-0.77488,0.0002,20.95919]
[1779438870766,21.08,77365.5,0.0,-0.77493,0.0002,20.95651]
[1779438877815,21.08,77365.53,0.0,-0.77496,0.0002,20.95236]
[1779438882850,21.08,77365.6,0.0,-0.77495,0.0002,20.95272]
[1779438884864,21.08,77369.96,0.0,-0.77407,0.0002,21.00054]
[1779438888893,21.08,77365.01,0.0,-0.77509,0.0002,20.94553]
[1779438890912,21.08,77355.01,0.0,-0.77713,0.0002,20.83473]
[1779438891924,21.08,77337.3,0.0,-0.7807,0.0002,20.63807]
[1779438892984,21.08,77337.3,0.0,-0.7807,0.0002,20.63807]
[1779438893014,21.08,77304.3,0.0,-0.78727,0.0002,20.26899]
[1779438893945,21.08,77275.89,0.0,-0.79284,0.00019,19.94809]
[1779438894787,21.08,77275.89,0.0,-0.79284,0.00019,19.94809]
[1779438894962,21.08,77273.09,0.0,-0.79338,0.00019,19.91651]
[1779438895720,21.08,77273.09,0.0,-0.79338,0.00019,19.91651]
[1779438896215,21.08,77273.09,0.0,-0.79338,0.00019,19.91651]
[1779438896870,21.08,77268.9,0.0,-0.79419,0.00019,19.86891]
[1779438897376,21.08,77270.4,0.0,-0.7939,0.00019,19.88617]
[1779438897538,21.08,77270.4,0.0,-0.7939,0.00019,19.88617]
[1779438897980,21.08,77271.35,0.0,-0.79371,0.00019,19.89715]
[1779438899994,21.08,77276.9,0.0,-0.79263,0.00019,19.96038]
[1779438901001,21.08,77270.68,0.0,-0.79384,0.00019,19.88974]
[1779438903015,21.08,77270.06,0.0,-0.79396,0.00019,19.88265]
[1779438905032,21.08,77263.54,0.0,-0.79522,0.00019,19.80858]
[1779438907044,21.08,77249.9,0.0,-0.79784,0.00019,19.65347]
[1779438908052,21.08,77240.63,0.0,-0.79961,0.00019,19.54766]
[1779438910066,21.08,77237.25,0.0,-0.80026,0.00019,19.50904]
[1779438911073,21.08,77229.29,0.0,-0.80177,0.00019,19.41785]
[1779438913092,21.08,77208.62,0.0,-0.80566,0.00019,19.18071]
[1779438914099,21.08,77203.28,0.0,-0.80666,0.00019,19.1193]
[1779438915106,21.08,77192.17,0.0,-0.80873,0.00019,18.99139]
[1779438916113,21.08,77191.55,0.0,-0.80884,0.00019,18.98422]
[1779438917123,21.08,77198.65,0.0,-0.80752,0.00019,19.06606]
[1779438918128,21.08,77210.04,0.0,-0.80539,0.00019,19.19729]
[1779438919135,21.08,77218.78,0.0,-0.80375,0.00019,19.29794]
[1779438920143,21.08,77211.78,0.0,-0.80506,0.00019,19.21739]
[1779438921153,21.08,77188.47,0.0,-0.80941,0.00019,18.94888]
[1779438922162,21.08,77174.65,0.0,-0.81196,0.00018,18.78922]
[1779438923165,21.08,77161.68,0.0,-0.81432,0.00018,18.63929]
[1779438924296,21.08,77161.68,0.0,-0.81432,0.00018,18.63929]
[1779438924179,21.08,77147.21,0.0,-0.81694,0.00018,18.47189]
[1779438925187,21.08,77139.53,0.0,-0.81833,0.00018,18.38272]
[1779438927204,21.08,77163.95,0.0,-0.81389,0.00018,18.66659]
[1779438928178,21.08,77163.95,0.0,-0.81389,0.00018,18.66659]
[1779438928213,21.08,77183.91,0.0,-0.81023,0.00018,18.89777]
[1779438929227,21.08,77178.56,0.0,-0.81121,0.00018,18.836]
[1779438931242,21.08,77190.14,0.0,-0.80911,0.00019,18.96547]
[1779438932250,21.08,77198.48,0.0,-0.80756,0.00019,19.06157]
[1779438934264,21.08,77201.48,0.0,-0.80701,0.00019,19.09577]
[1779438936279,21.08,77209.88,0.0,-0.80544,0.00019,19.19223]
[1779438938294,21.08,77204.83,0.0,-0.80638,0.00019,19.13411]
[1779438943328,21.08,77202.41,0.0,-0.80686,0.00019,19.10496]
[1779438948378,21.08,77199.35,0.0,-0.80745,0.00019,19.06865]
[1779438948571,21.08,77199.35,0.0,-0.80745,0.00019,19.06865]
[1779438948621,21.08,77199.35,0.0,-0.80745,0.00019,19.06865]
[1779438951653,21.08,77202.26,0.0,-0.80691,0.00019,19.10155]
[1779438956440,21.08,77209.9,0.0,-0.80548,0.00019,19.18948]
[1779438961475,21.08,77202.13,0.0,-0.80694,0.00019,19.09962]
[1779438964500,21.07,77196.91,0.0,-0.80793,0.00019,19.03841]
[1779438969535,21.07,77201.6,0.0,-0.80708,0.00019,19.09137]
[1779438971549,21.07,77206.62,0.0,-0.80615,0.00019,19.14856]
[1779438974071,21.07,77208.63,0.0,-0.80578,0.00019,19.17159]
[1779438976584,21.07,77216.06,0.0,-0.80441,0.00019,19.25537]
[1779438979605,21.07,77223.49,0.0,-0.80303,0.00019,19.33948]
[1779438982647,21.06,77228.54,0.0,-0.8021,0.00019,19.39571]
[1779438984654,21.06,77235.52,0.0,-0.80078,0.00019,19.47537]
[1779438987525,21.06,77233.13,0.0,-0.80125,0.00019,19.44707]
[1779438987675,21.06,77242.12,0.0,-0.79955,0.00019,19.54931]
[1779438989689,21.06,77245.1,0.0,-0.79901,0.00019,19.58181]
[1779438994724,21.05,77245.38,0.0,-0.79905,0.00019,19.57718]
[1779439001773,21.05,77244.96,0.0,-0.79922,0.00019,19.5672]
[1779439006808,21.04,77249.93,0.0,-0.79833,0.00019,19.62041]
[1779439009411,21.04,77249.5,0.0,-0.79843,0.00019,19.61473]
[1779439009463,21.04,77249.5,0.0,-0.79843,0.00019,19.61473]
[1779439009519,21.04,77249.92,0.0,-0.79836,0.00019,19.61878]
[1779439009829,21.04,77251.0,0.0,-0.79817,0.00019,19.63037]
[1779439013245,21.03,77251.66,0.0,-0.79807,0.00019,19.63639]
[1779439014864,21.03,77256.75,0.0,-0.79712,0.00019,19.69276]
[1779439019899,21.03,77258.76,0.0,-0.79678,0.00019,19.71283]
[1779439022920,21.03,77253.21,0.0,-0.79788,0.00019,19.64774]
[1779439025084,21.02,77252.43,0.0,-0.79804,0.00019,19.63831]
[1779439025132,21.02,77252.43,0.0,-0.79804,0.00019,19.63831]
[1779439025272,21.02,77252.43,0.0,-0.79804,0.00019,19.63831]
[1779439025373,21.02,77252.57,0.0,-0.79802,0.00019,19.63941]
[1779439030982,21.02,77252.96,0.0,-0.79799,0.00019,19.64083]
[1779439033647,21.02,77252.14,0.0,-0.79817,0.00019,19.63045]
[1779439033653,21.02,77252.14,0.0,-0.79817,0.00019,19.63045]
[1779439033771,21.02,77252.14,0.0,-0.79817,0.00019,19.63045]
[1779439033836,21.02,77252.14,0.0,-0.79818,0.00019,19.62996]
[1779439037024,21.01,77261.41,0.0,-0.79642,0.00019,19.73443]
[1779439038032,21.01,77269.25,0.0,-0.79491,0.00019,19.8235]
[1779439040045,21.01,77271.34,0.0,-0.79452,0.00019,19.84635]
[1779439041810,21.01,77271.67,0.0,-0.79446,0.00019,19.84962]
[1779439041862,21.01,77271.67,0.0,-0.79446,0.00019,19.84962]
[1779439042021,21.01,77271.67,0.0,-0.79446,0.00019,19.84962]
[1779439042059,21.01,77269.83,0.0,-0.79483,0.00019,19.82816]
[1779439045276,21.01,77267.7,0.0,-0.79526,0.00019,19.80293]
[1779439051122,21.0,77270.75,0.0,-0.79475,0.00019,19.8306]
[1779439052481,21.0,77270.75,0.0,-0.79475,0.00019,19.8306]
[1779439052520,21.0,77270.75,0.0,-0.79475,0.00019,19.8306]
[1779439052533,21.0,77270.06,0.0,-0.79489,0.00019,19.82225]
[1779439053136,21.0,77270.55,0.0,-0.79481,0.00019,19.82736]
[1779439056850,21.0,77271.33,0.0,-0.79468,0.00019,19.83477]
[1779439056902,21.0,77271.33,0.0,-0.79468,0.00019,19.83477]
[1779439057023,21.0,77271.33,0.0,-0.79468,0.00019,19.83477]
[1779439057465,21.0,77271.33,0.0,-0.79468,0.00019,19.83477]
[1779439057521,21.0,77271.33,0.0,-0.79468,0.00019,19.83477]
[1779439057125,21.0,77271.33,0.0,-0.79469,0.00019,19.83428]
[1779439058171,21.0,77271.87,0.0,-0.79459,0.00019,19.83994]
[1779439062275,21.0,77273.54,0.0,-0.79429,0.00019,19.85742]
[1779439062327,21.0,77273.54,0.0,-0.79429,0.00019,19.85742]
[1779439062519,21.0,77273.54,0.0,-0.79429,0.00019,19.85742]
[1779439062347,21.0,77274.49,0.0,-0.79412,0.00019,19.86773]
[1779439068242,20.99,77274.66,0.0,-0.79414,0.00019,19.86653]
[1779439070015,20.99,77275.5,0.0,-0.79399,0.00019,19.87561]
[1779439070024,20.99,77275.5,0.0,-0.79399,0.00019,19.87561]
[1779439070268,20.99,77275.5,0.0,-0.79399,0.00019,19.87561]
[1779439070361,20.99,77275.27,0.0,-0.79404,0.00019,19.87248]
[1779439072269,20.99,77270.41,0.0,-0.795,0.00019,19.81607]
[1779439074284,20.99,77263.39,0.0,-0.79638,0.00019,19.73506]
[1779439076203,20.99,77260.75,0.0,-0.7969,0.00019,19.70427]
[1779439076213,20.99,77260.75,0.0,-0.7969,0.00019,19.70427]
[1779439076293,20.99,77260.75,0.0,-0.7969,0.00019,19.70427]
[1779439076298,20.99,77258.61,0.0,-0.79732,0.00019,19.67922]
[1779439081333,20.98,77257.16,0.0,-0.79763,0.00019,19.66075]
[1779439086506,20.98,77257.16,0.0,-0.79763,0.00019,19.66075]
[1779439086510,20.98,77257.16,0.0,-0.79763,0.00019,19.66075]
[1779439086519,20.98,77257.16,0.0,-0.79763,0.00019,19.66075]
[1779439087375,20.98,77257.14,0.0,-0.79767,0.00019,19.65828]
[1779439089389,20.98,77266.99,0.0,-0.79578,0.00019,19.77014]
[1779439092410,20.98,77274.49,0.0,-0.79435,0.00019,19.85444]
[1779439093055,20.98,77274.49,0.0,-0.79435,0.00019,19.85444]
[1779439093106,20.98,77274.49,0.0,-0.79435,0.00019,19.85444]
[1779439093268,20.98,77274.49,0.0,-0.79435,0.00019,19.85444]
[1779439093417,20.98,77275.4,0.0,-0.79418,0.00019,19.8643]
[1779439098452,20.97,77275.88,0.0,-0.79414,0.00019,19.86709]
[1779439100466,20.97,77283.12,0.0,-0.79273,0.0002,19.94909]
[1779439103487,20.98,77288.6,0.0,-0.79158,0.0002,20.01575]
[1779439106456,20.98,77289.49,0.0,-0.79137,0.0002,20.02786]
[1779439106508,20.98,77289.49,0.0,-0.79137,0.0002,20.02786]
[1779439106524,20.98,77289.49,0.0,-0.79137,0.0002,20.02786]
[1779439106557,20.98,77289.9,0.0,-0.79129,0.0002,20.03272]
[1779439108528,20.98,77282.91,0.0,-0.79265,0.0002,19.95353]
[1779439112556,20.98,77280.06,0.0,-0.79323,0.0002,19.91787]
[1779439112633,20.98,77280.06,0.0,-0.79323,0.0002,19.91787]
[1779439112685,20.98,77280.06,0.0,-0.79323,0.0002,19.91787]
[1779439112770,20.98,77280.06,0.0,-0.79323,0.0002,19.91787]
[1779439113563,20.98,77279.79,0.0,-0.79327,0.0002,19.91501]
[1779439117594,20.98,77274.65,0.0,-0.79426,0.00019,19.85739]
[1779439120821,20.98,77271.38,0.0,-0.79489,0.00019,19.82017]
[1779439120872,20.98,77271.38,0.0,-0.79489,0.00019,19.82017]
[1779439121020,20.98,77271.38,0.0,-0.79489,0.00019,19.82017]
[1779439121121,20.98,77267.23,0.0,-0.7957,0.00019,19.77295]
[1779439122629,20.98,77262.29,0.0,-0.79665,0.00019,19.71665]
[1779439127671,20.99,77259.64,0.0,-0.79714,0.00019,19.68747]
[1779439128673,20.99,77271.93,0.0,-0.79476,0.00019,19.82791]
[1779439129680,20.99,77272.62,0.0,-0.79462,0.00019,19.83613]
[1779439133336,20.99,77268.84,0.0,-0.79535,0.00019,19.79317]
[1779439133382,20.99,77268.84,0.0,-0.79535,0.00019,19.79317]
[1779439133521,20.99,77268.84,0.0,-0.79535,0.00019,19.79317]
[1779439133537,20.99,77267.24,0.0,-0.79566,0.00019,19.77502]
[1779439137665,20.99,77266.85,0.0,-0.79573,0.00019,19.77116]
[1779439137787,20.99,77266.85,0.0,-0.79573,0.00019,19.77116]
[1779439139787,20.99,77269.71,0.0,-0.79517,0.00019,19.80395]
[1779439140313,20.99,77269.71,0.0,-0.79517,0.00019,19.80395]
[1779439140522,20.99,77269.71,0.0,-0.79517,0.00019,19.80395]
[1779439140604,20.99,77267.83,0.0,-0.79553,0.00019,19.78269]
[1779439140864,20.99,77267.83,0.0,-0.79553,0.00019,19.78269]
[1779439141019,20.99,77267.83,0.0,-0.79553,0.00019,19.78269]
[1779439144786,20.99,77258.92,0.0,-0.79724,0.00019,19.68156]
[1779439149825,20.99,77254.61,0.0,-0.79805,0.00019,19.63356]
[1779439152872,20.99,77251.05,0.0,-0.79873,0.00019,19.59315]
[1779439153007,20.99,77251.05,0.0,-0.79873,0.00019,19.59315]
[1779439153024,20.99,77251.05,0.0,-0.79873,0.00019,19.59315]
[1779439153028,20.99,77249.01,0.0,-0.79912,0.00019,19.56987]
[1779439158443,20.99,77249.35,0.0,-0.79904,0.00019,19.57438]
[1779439158522,20.99,77249.35,0.0,-0.79904,0.00019,19.57438]
[1779439158541,20.99,77251.39,0.0,-0.79864,0.00019,19.59803]
[1779439158772,20.99,77251.39,0.0,-0.79864,0.00019,19.59803]
[1779439164097,21.0,77256.53,0.0,-0.79764,0.00019,19.65796]
[1779439164273,21.0,77256.53,0.0,-0.79764,0.00019,19.65796]
[1779439165932,21.0,77258.59,0.0,-0.79723,0.00019,19.68185]
[1779439166019,21.0,77258.59,0.0,-0.79723,0.00019,19.68185]
[1779439167390,21.0,77258.23,0.0,-0.7973,0.00019,19.67788]
[1779439167491,21.0,77258.23,0.0,-0.7973,0.00019,19.67788]
[1779439167526,21.0,77258.23,0.0,-0.7973,0.00019,19.67788]
[1779439167592,21.0,77253.66,0.0,-0.79818,0.00019,19.62584]
[1779439172986,21.0,77249.54,0.0,-0.79896,0.00019,19.57695]
[1779439174071,21.0,77249.54,0.0,-0.79896,0.00019,19.57695]
[1779439174270,21.0,77249.54,0.0,-0.79896,0.00019,19.57695]
[1779439177524,21.0,77249.97,0.0,-0.79886,0.00019,19.58303]
[1779439177542,21.0,77249.79,0.0,-0.79888,0.00019,19.58134]
[1779439177783,21.0,77249.79,0.0,-0.79888,0.00019,19.58134]
[1779439179109,21.0,77248.56,0.0,-0.79911,0.00019,19.56763]
[1779439179271,21.0,77248.56,0.0,-0.79911,0.00019,19.56763]
[1779439182117,21.0,77243.73,0.0,-0.80003,0.00019,19.51264]
[1779439182154,21.0,77243.73,0.0,-0.80003,0.00019,19.51264]
[1779439182272,21.0,77243.73,0.0,-0.80003,0.00019,19.51264]
[1779439182320,21.0,77240.64,0.0,-0.80062,0.00019,19.47712]
[1779439185767,21.0,77239.98,0.0,-0.80075,0.00019,19.46951]
[1779439185783,21.0,77239.98,0.0,-0.80075,0.00019,19.46951]
[1779439186023,21.0,77239.98,0.0,-0.80075,0.00019,19.46951]
[1779439186078,21.0,77234.05,0.0,-0.80188,0.00019,19.40138]
[1779439190106,21.0,77225.88,0.0,-0.80343,0.00019,19.30738]
[1779439191248,21.0,77225.88,0.0,-0.80343,0.00019,19.30738]
[1779439191272,21.0,77225.88,0.0,-0.80343,0.00019,19.30738]
[1779439191299,21.0,77225.88,0.0,-0.80343,0.00019,19.30738]
[1779439191520,21.0,77225.88,0.0,-0.80343,0.00019,19.30738]
[1779439191620,21.0,77226.09,0.0,-0.80339,0.00019,19.3097]
[1779439193155,21.0,77223.9,0.0,-0.80381,0.00019,19.28437]
[1779439193269,21.0,77223.9,0.0,-0.80381,0.00019,19.28437]
[1779439194134,21.0,77228.94,0.0,-0.80286,0.00019,19.34219]
[1779439195660,21.0,77228.94,0.0,-0.80286,0.00019,19.34219]
[1779439195672,21.0,77234.11,0.0,-0.80188,0.00019,19.40151]
[1779439195771,21.0,77234.11,0.0,-0.80188,0.00019,19.40151]
[1779439196259,21.0,77234.11,0.0,-0.80188,0.00019,19.40151]
[1779439196272,21.0,77234.11,0.0,-0.80188,0.00019,19.40151]
[1779439199031,21.0,77234.57,0.0,-0.8018,0.00019,19.40611]
[1779439199139,21.0,77234.57,0.0,-0.8018,0.00019,19.40611]
[1779439199273,21.0,77234.57,0.0,-0.8018,0.00019,19.40611]
[1779439199348,21.0,77230.63,0.0,-0.80255,0.00019,19.36058]
[1779439200282,21.0,77230.63,0.0,-0.80255,0.00019,19.36058]
[1779439200520,21.0,77230.63,0.0,-0.80255,0.00019,19.36058]
[1779439203753,21.0,77228.67,0.0,-0.80294,0.00019,19.33741]
[1779439203771,21.0,77228.67,0.0,-0.80294,0.00019,19.33741]
[1779439204074,21.0,77228.67,0.0,-0.80294,0.00019,19.33741]
[1779439204269,21.0,77228.67,0.0,-0.80294,0.00019,19.33741]
[1779439204299,21.0,77226.05,0.0,-0.80343,0.00019,19.30712]
[1779439206153,21.0,77225.55,0.0,-0.80353,0.00019,19.30128]
[1779439206268,21.0,77225.55,0.0,-0.80353,0.00019,19.30128]
[1779439207810,21.0,77221.57,0.0,-0.80428,0.00019,19.25529]
[1779439208024,21.0,77221.57,0.0,-0.80428,0.00019,19.25529]
[1779439210246,21.0,77208.65,0.0,-0.80672,0.00019,19.10612]
[1779439211253,21.0,77195.83,0.0,-0.80911,0.00019,18.95767]
[1779439212260,21.0,77187.85,0.0,-0.8106,0.00019,18.86495]
[1779439214280,21.0,77182.65,0.0,-0.81156,0.00018,18.80438]
[1779439217301,21.0,77176.23,0.0,-0.81274,0.00018,18.73004]
[1779439220322,21.0,77182.28,0.0,-0.81162,0.00018,18.80098]
[1779439221329,21.0,77189.14,0.0,-0.81034,0.00019,18.88081]
[1779439222336,21.0,77197.2,0.0,-0.80884,0.00019,18.97434]
[1779439224351,21.0,77208.19,0.0,-0.80679,0.00019,19.10147]
[1779439226364,21.0,77212.46,0.0,-0.80599,0.00019,19.15103]
[1779439226756,21.0,77212.46,0.0,-0.80599,0.00019,19.15103]
[1779439226773,21.0,77212.46,0.0,-0.80599,0.00019,19.15103]
[1779439226868,21.0,77212.46,0.0,-0.80599,0.00019,19.15103]
[1779439227023,21.0,77212.46,0.0,-0.80599,0.00019,19.15103]
[1779439227371,21.0,77210.61,0.0,-0.80633,0.00019,19.12975]
[1779439231420,21.0,77213.09,0.0,-0.80586,0.00019,19.15867]
[1779439231520,21.0,77213.09,0.0,-0.80586,0.00019,19.15867]
[1779439231585,21.0,77213.13,0.0,-0.80588,0.00019,19.15525]
[1779439232628,21.0,77213.13,0.0,-0.80588,0.00019,19.15525]
[1779439232771,21.0,77213.5,0.0,-0.80581,0.00019,19.15958]
[1779439238448,21.0,77215.65,0.0,-0.8054,0.00019,19.18469]
[1779439238768,21.0,77215.65,0.0,-0.8054,0.00019,19.18469]
[1779439238825,21.0,77215.65,0.0,-0.8054,0.00019,19.18469]
[1779439239022,21.0,77215.65,0.0,-0.8054,0.00019,19.18469]
[1779439239455,21.0,77215.39,0.0,-0.80545,0.00019,19.18169]
[1779439241469,21.0,77220.9,0.0,-0.80441,0.00019,19.24523]
[1779439241871,21.0,77220.9,0.0,-0.80441,0.00019,19.24523]
[1779439242020,21.0,77220.9,0.0,-0.80441,0.00019,19.24523]
[1779439245376,21.0,77223.13,0.0,-0.804,0.00019,19.27065]
[1779439245498,21.0,77223.13,0.0,-0.804,0.00019,19.27065]
[1779439245521,21.0,77223.13,0.0,-0.804,0.00019,19.27065]
[1779439245598,21.0,77223.13,0.0,-0.804,0.00019,19.27065]
[1779439245697,21.0,77220.84,0.0,-0.80443,0.00019,19.24415]
[1779439245776,21.0,77220.84,0.0,-0.80443,0.00019,19.24415]
[1779439247875,21.0,77216.46,0.0,-0.80526,0.00019,19.19349]
[1779439248538,21.0,77207.96,0.0,-0.80686,0.00019,19.09533]
[1779439249545,21.0,77199.5,0.0,-0.80843,0.00019,18.9976]
[1779439251487,21.0,77198.63,0.0,-0.80859,0.00019,18.98775]
[1779439251559,21.0,77196.54,0.0,-0.80899,0.00019,18.96321]
[1779439256593,21.0,77197.75,0.0,-0.80877,0.00019,18.97653]
[1779439260269,21.0,77200.54,0.0,-0.80826,0.00019,19.00859]
[1779439260529,21.0,77200.54,0.0,-0.80826,0.00019,19.00859]
[1779439262049,21.0,77200.52,0.0,-0.80827,0.00019,19.00809]
[1779439262177,21.0,77200.52,0.0,-0.80827,0.00019,19.00809]
[1779439262270,21.0,77200.52,0.0,-0.80827,0.00019,19.00809]
[1779439262636,21.0,77198.28,0.0,-0.80869,0.00019,18.98204]
[1779439263800,21.0,77196.91,0.0,-0.80894,0.00019,18.96608]
[1779439264021,21.0,77196.91,0.0,-0.80894,0.00019,18.96608]
[1779439264651,21.0,77201.66,0.0,-0.80806,0.00019,19.02096]
[1779439267671,21.0,77207.54,0.0,-0.80697,0.00019,19.08858]
[1779439268301,21.0,77207.54,0.0,-0.80697,0.00019,19.08858]
[1779439268531,21.0,77207.54,0.0,-0.80697,0.00019,19.08858]
[1779439268571,21.0,77207.54,0.0,-0.80697,0.00019,19.08858]
[1779439268678,21.0,77209.71,0.0,-0.80656,0.00019,19.1135]
[1779439268774,21.0,77209.71,0.0,-0.80656,0.00019,19.1135]
[1779439270700,21.0,77210.95,0.0,-0.80633,0.00019,19.12759]
[1779439270770,21.0,77210.95,0.0,-0.80633,0.00019,19.12759]
[1779439273697,21.0,77217.01,0.0,-0.80521,0.00019,19.19671]
[1779439273769,21.0,77217.01,0.0,-0.80521,0.00019,19.19671]
[1779439273728,21.0,77219.95,0.0,-0.80466,0.00019,19.23032]
[1779439274129,21.0,77219.95,0.0,-0.80466,0.00019,19.23032]
[1779439274278,21.0,77219.95,0.0,-0.80466,0.00019,19.23032]
[1779439274735,21.0,77219.55,0.0,-0.80474,0.00019,19.22535]
[1779439277756,20.99,77228.57,0.0,-0.80305,0.00019,19.32809]
[1779439278397,20.99,77228.57,0.0,-0.80305,0.00019,19.32809]
[1779439278521,20.99,77228.57,0.0,-0.80305,0.00019,19.32809]
[1779439278772,20.99,77228.57,0.0,-0.80305,0.00019,19.32809]
[1779439278763,20.99,77228.71,0.0,-0.80303,0.00019,19.32954]
[1779439284806,20.99,77228.43,0.0,-0.80311,0.00019,19.325]
[1779439286582,20.99,77228.43,0.0,-0.80311,0.00019,19.325]
[1779439286776,20.99,77228.43,0.0,-0.80311,0.00019,19.325]
[1779439286681,20.99,77228.51,0.0,-0.8031,0.00019,19.3255]
[1779439287031,20.99,77228.51,0.0,-0.8031,0.00019,19.3255]
[1779439287039,20.99,77229.05,0.0,-0.803,0.00019,19.33152]
[1779439290589,20.99,77232.6,0.0,-0.80233,0.00019,19.37197]
[1779439290778,20.99,77232.6,0.0,-0.80233,0.00019,19.37197]
[1779439295883,20.99,77232.96,0.0,-0.80232,0.00019,19.37055]
[1779439297248,20.99,77232.96,0.0,-0.80232,0.00019,19.37055]
[1779439297270,20.99,77232.96,0.0,-0.80232,0.00019,19.37055]
[1779439297347,20.99,77232.96,0.0,-0.80232,0.00019,19.37055]
[1779439297529,20.99,77232.96,0.0,-0.80232,0.00019,19.37055]
[1779439297570,20.99,77234.71,0.0,-0.80199,0.00019,19.39047]
[1779439302549,20.99,77235.42,0.0,-0.80187,0.00019,19.39769]
[1779439302690,20.99,77235.42,0.0,-0.80187,0.00019,19.39769]
[1779439302781,20.99,77235.42,0.0,-0.80187,0.00019,19.39769]
[1779439302784,20.99,77234.93,0.0,-0.80197,0.00019,19.39183]
[1779439304946,20.98,77231.36,0.0,-0.80266,0.00019,19.35011]
[1779439309981,20.98,77231.33,0.0,-0.80268,0.00019,19.34898]
[1779439311457,20.98,77231.33,0.0,-0.80268,0.00019,19.34898]
[1779439311564,20.98,77231.33,0.0,-0.80268,0.00019,19.34898]
[1779439311616,20.98,77231.33,0.0,-0.80268,0.00019,19.34898]
[1779439311772,20.98,77231.33,0.0,-0.80268,0.00019,19.34898]
[1779439311631,20.98,77231.24,0.0,-0.8027,0.00019,19.34779]
[1779439311829,20.98,77231.24,0.0,-0.8027,0.00019,19.34779]
[1779439312022,20.98,77231.24,0.0,-0.8027,0.00019,19.34779]
[1779439312077,20.98,77239.28,0.0,-0.80117,0.00019,19.44015]
[1779439313003,20.98,77244.93,0.0,-0.80009,0.00019,19.5048]
[1779439318678,20.98,77242.66,0.0,-0.80055,0.00019,19.47743]
[1779439318771,20.98,77242.66,0.0,-0.80055,0.00019,19.47743]
[1779439321521,20.98,77239.66,0.0,-0.80114,0.00019,19.4421]
[1779439321613,20.98,77236.64,0.0,-0.80172,0.00019,19.40711]
[1779439323528,20.98,77233.58,0.0,-0.8023,0.00019,19.37169]
[1779439323629,20.98,77230.83,0.0,-0.80283,0.00019,19.33985]
[1779439324588,20.98,77230.83,0.0,-0.80283,0.00019,19.33985]
[1779439324771,20.98,77230.83,0.0,-0.80283,0.00019,19.33985]
[1779439330124,20.98,77230.43,0.0,-0.80292,0.00019,19.3344]
[1779439334695,20.98,77230.81,0.0,-0.80285,0.00019,19.33839]
[1779439334770,20.98,77230.81,0.0,-0.80285,0.00019,19.33839]
[1779439340199,20.98,77231.12,0.0,-0.80281,0.00019,19.34101]
[1779439341372,20.98,77231.12,0.0,-0.80281,0.00019,19.34101]
[1779439341520,20.98,77231.12,0.0,-0.80281,0.00019,19.34101]
[1779439341621,20.98,77231.11,0.0,-0.80281,0.00019,19.34077]
[1779439345142,20.97,77231.13,0.0,-0.80281,0.00019,19.34074]
[1779439345271,20.97,77231.13,0.0,-0.80281,0.00019,19.34074]
[1779439350674,20.97,77231.21,0.0,-0.8028,0.00019,19.34141]
[1779439350770,20.97,77231.21,0.0,-0.8028,0.00019,19.34141]
[1779439350729,20.97,77231.49,0.0,-0.80276,0.00019,19.34404]
[1779439352671,20.97,77232.0,0.0,-0.80269,0.00019,19.34586]
[1779439352769,20.97,77232.0,0.0,-0.80269,0.00019,19.34586]
[1779439358325,20.97,77231.97,0.0,-0.80271,0.00019,19.3447]
[1779439360861,20.97,77231.97,0.0,-0.80271,0.00019,19.3447]
[1779439361967,20.97,77234.08,0.0,-0.80232,0.00019,19.36866]
[1779439362020,20.97,77234.08,0.0,-0.80232,0.00019,19.36866]
[1779439362354,20.97,77235.75,0.0,-0.802,0.00019,19.38775]
[1779439367389,20.97,77233.23,0.0,-0.8025,0.00019,19.35789]
[1779439373431,20.97,77233.36,0.0,-0.80248,0.00019,19.35852]
[1779439378466,20.97,77235.85,0.0,-0.80202,0.00019,19.3864]
[1779439383502,20.97,77238.93,0.0,-0.80145,0.00019,19.42087]
[1779439388536,20.96,77241.28,0.0,-0.80102,0.00019,19.44676]
[1779439393573,20.96,77241.56,0.0,-0.80099,0.00019,19.44877]
[1779439396593,20.96,77248.49,0.0,-0.79967,0.00019,19.52816]
[1779439400892,20.96,77251.43,0.0,-0.79911,0.00019,19.56163]
[1779439401021,20.96,77250.98,0.0,-0.7992,0.00019,19.55623]
[1779439401628,20.96,77249.79,0.0,-0.79943,0.00019,19.54233]
[1779439402351,20.96,77249.79,0.0,-0.79943,0.00019,19.54233]
[1779439405525,20.96,77242.08,0.0,-0.80092,0.00019,19.45319]
[1779439409523,20.96,77243.52,0.0,-0.80065,0.00019,19.46925]
[1779439411519,20.96,77242.41,0.0,-0.80087,0.00019,19.45623]
[1779439411931,20.96,77242.41,0.0,-0.8009,0.00019,19.45217]
[1779439412040,20.96,77242.41,0.0,-0.8009,0.00019,19.45217]
[1779439412704,20.96,77242.73,0.0,-0.80084,0.00019,19.45573]
[1779439417740,20.96,77241.51,0.0,-0.80108,0.00019,19.44105]
[1779439418882,20.96,77241.51,0.0,-0.80108,0.00019,19.44105]
[1779439419022,20.96,77242.56,0.0,-0.80089,0.00019,19.45302]
[1779439420229,20.96,77242.91,0.0,-0.80082,0.00019,19.45692]
[1779439420269,20.96,77242.91,0.0,-0.80082,0.00019,19.45692]
[1779439420761,20.96,77247.92,0.0,-0.79986,0.00019,19.5144]
[1779439421461,20.96,77247.92,0.0,-0.79986,0.00019,19.5144]
[1779439421522,20.96,77247.92,0.0,-0.79986,0.00019,19.5144]
[1779439424518,20.96,77252.06,0.0,-0.79908,0.00019,19.5613]
[1779439424769,20.96,77252.06,0.0,-0.79908,0.00019,19.5613]
[1779439424789,20.96,77252.08,0.0,-0.79908,0.00019,19.56127]
[1779439426849,20.96,77252.2,0.0,-0.79906,0.00019,19.56239]
[1779439427020,20.96,77252.6,0.0,-0.79899,0.00019,19.56673]
[1779439432375,20.95,77253.57,0.0,-0.79882,0.00019,19.57656]
[1779439432518,20.95,77253.57,0.0,-0.79882,0.00019,19.57656]
[1779439436256,20.95,77253.05,0.0,-0.79894,0.00019,19.56965]
[1779439436270,20.95,77253.05,0.0,-0.79894,0.00019,19.56965]
[1779439436874,20.95,77253.07,0.0,-0.79894,0.00019,19.56966]
[1779439440667,20.95,77253.45,0.0,-0.79888,0.00019,19.57334]
[1779439440772,20.95,77253.45,0.0,-0.79888,0.00019,19.57334]
[1779439445938,20.95,77254.45,0.0,-0.79871,0.00019,19.58356]
[1779439447501,20.95,77254.52,0.0,-0.7987,0.00019,19.58416]
[1779439447534,20.95,77254.52,0.0,-0.7987,0.00019,19.58416]
[1779439450565,20.95,77253.78,0.0,-0.79885,0.00019,19.57523]
[1779439450772,20.95,77253.78,0.0,-0.79885,0.00019,19.57523]
[1779439450982,20.95,77250.29,0.0,-0.79953,0.00019,19.53469]
[1779439451025,20.95,77250.29,0.0,-0.79953,0.00019,19.53469]
[1779439451396,20.95,77250.29,0.0,-0.79953,0.00019,19.53469]
[1779439451536,20.95,77250.29,0.0,-0.79953,0.00019,19.53469]
[1779439451632,20.95,77246.55,0.0,-0.80025,0.00019,19.49152]
[1779439453512,20.95,77244.29,0.0,-0.80068,0.00019,19.46551]
[1779439453522,20.95,77244.29,0.0,-0.80068,0.00019,19.46551]
[1779439456036,20.95,77239.86,0.0,-0.80153,0.00019,19.41425]
[1779439456138,20.95,77239.86,0.0,-0.80153,0.00019,19.41425]
[1779439456270,20.95,77239.86,0.0,-0.80153,0.00019,19.41425]
[1779439456370,20.95,77237.46,0.0,-0.80199,0.00019,19.38653]
[1779439462298,20.94,77237.88,0.0,-0.80193,0.00019,19.39033]
[1779439462521,20.94,77237.88,0.0,-0.80193,0.00019,19.39033]
[1779439463953,20.94,77239.11,0.0,-0.8017,0.00019,19.40429]
[1779439463972,20.94,77240.33,0.0,-0.80147,0.00019,19.4181]
[1779439464022,20.94,77240.33,0.0,-0.80147,0.00019,19.4181]
[1779439464655,20.94,77240.33,0.0,-0.80147,0.00019,19.4181]
[1779439464770,20.94,77240.33,0.0,-0.80147,0.00019,19.4181]
[1779439469653,20.94,77241.02,0.0,-0.80136,0.00019,19.42477]
[1779439469773,20.94,77241.02,0.0,-0.80136,0.00019,19.42477]
[1779439471855,20.94,77241.21,0.0,-0.80133,0.00019,19.42643]
[1779439471857,20.94,77241.14,0.0,-0.80138,0.00019,19.42143]
[1779439472023,20.94,77241.14,0.0,-0.80138,0.00019,19.42143]
[1779439472529,20.94,77241.14,0.0,-0.80138,0.00019,19.42143]
[1779439472773,20.94,77241.14,0.0,-0.80138,0.00019,19.42143]
[1779439474377,20.94,77241.41,0.0,-0.80133,0.00019,19.42402]
[1779439474521,20.94,77241.41,0.0,-0.80133,0.00019,19.42402]
[1779439475293,20.94,77240.73,0.0,-0.80147,0.00019,19.41593]
[1779439475531,20.94,77240.73,0.0,-0.80147,0.00019,19.41593]
[1779439475833,20.94,77240.73,0.0,-0.80147,0.00019,19.41593]
[1779439475870,20.94,77241.52,0.0,-0.80132,0.00019,19.42478]
[1779439476019,20.94,77241.52,0.0,-0.80132,0.00019,19.42478]
[1779439476456,20.94,77241.52,0.0,-0.80132,0.00019,19.42478]
[1779439476523,20.94,77241.52,0.0,-0.80132,0.00019,19.42478]
[1779439479858,20.94,77249.48,0.0,-0.7998,0.00019,19.51614]
[1779439480027,20.94,77249.44,0.0,-0.79981,0.00019,19.51553]
[1779439481724,20.94,77248.25,0.0,-0.80005,0.00019,19.50148]
[1779439481769,20.94,77248.25,0.0,-0.80005,0.00019,19.50148]
[1779439481825,20.94,77247.15,0.0,-0.80026,0.00019,19.48847]
[1779439484279,20.94,77247.37,0.0,-0.80023,0.00019,19.49035]
[1779439484522,20.94,77247.37,0.0,-0.80023,0.00019,19.49035]
[1779439490246,20.93,77248.33,0.0,-0.80008,0.00019,19.49978]
[1779439493211,20.93,77248.29,0.0,-0.80009,0.00019,19.49912]
[1779439493270,20.93,77248.29,0.0,-0.80009,0.00019,19.49912]
[1779439495148,20.93,77248.67,0.0,-0.80002,0.00019,19.50328]
[1779439495268,20.93,77248.67,0.0,-0.80002,0.00019,19.50328]
[1779439495281,20.93,77248.98,0.0,-0.79996,0.00019,19.50674]
[1779439499063,20.93,77248.8,0.0,-0.8,0.00019,19.50434]
[1779439499269,20.93,77248.8,0.0,-0.8,0.00019,19.50434]
[1779439504344,20.93,77252.3,0.0,-0.79934,0.00019,19.54387]
[1779439506763,20.93,77252.47,0.0,-0.79931,0.00019,19.54568]
[1779439506770,20.93,77252.47,0.0,-0.79931,0.00019,19.54568]
[1779439507312,20.93,77252.47,0.0,-0.79931,0.00019,19.54552]
[1779439507523,20.93,77252.47,0.0,-0.79931,0.00019,19.54552]
[1779439507622,20.93,77252.89,0.0,-0.79923,0.00019,19.5502]
[1779439509511,20.93,77252.8,0.0,-0.79925,0.00019,19.549]
[1779439509518,20.93,77252.8,0.0,-0.79925,0.00019,19.549]
[1779439515424,20.93,77258.13,0.0,-0.79825,0.00019,19.6087]
[1779439516418,20.93,77258.13,0.0,-0.79825,0.00019,19.6087]
[1779439516520,20.93,77258.13,0.0,-0.79825,0.00019,19.6087]
[1779439520374,20.93,77257.32,0.0,-0.79843,0.00019,19.59836]
[1779439520527,20.93,77257.32,0.0,-0.79843,0.00019,19.59836]
[1779439520597,20.93,77257.48,0.0,-0.7984,0.00019,19.59994]
[1779439521921,20.93,77257.48,0.0,-0.7984,0.00019,19.59994]
[1779439522021,20.93,77257.48,0.0,-0.7984,0.00019,19.59994]
[1779439522641,20.93,77255.33,0.0,-0.79882,0.00019,19.57497]
[1779439522769,20.93,77255.33,0.0,-0.79882,0.00019,19.57497]
[1779439528515,20.92,77257.87,0.0,-0.79836,0.00019,19.60241]
[1779439529678,20.92,77257.87,0.0,-0.79836,0.00019,19.60241]
[1779439529776,20.92,77257.87,0.0,-0.79836,0.00019,19.60241]
[1779439530237,20.92,77258.95,0.0,-0.79816,0.00019,19.61454]
[1779439530270,20.92,77258.95,0.0,-0.79816,0.00019,19.61454]
[1779439530529,20.92,77259.7,0.0,-0.79802,0.00019,19.62287]
[1779439535564,20.92,77260.07,0.0,-0.798,0.00019,19.62167]
[1779439537285,20.92,77260.06,0.0,-0.79801,0.00019,19.62125]
[1779439537520,20.92,77260.06,0.0,-0.79801,0.00019,19.62125]
[1779439538858,20.92,77261.19,0.0,-0.79779,0.00019,19.63392]
[1779439539021,20.92,77261.19,0.0,-0.79779,0.00019,19.63392]
[1779439541749,20.92,77264.85,0.0,-0.7971,0.00019,19.6749]
[1779439541768,20.92,77264.85,0.0,-0.7971,0.00019,19.6749]
[1779439547747,20.92,77266.76,0.0,-0.79677,0.00019,19.69459]
[1779439547772,20.92,77266.76,0.0,-0.79677,0.00019,19.69459]
[1779439549154,20.91,77267.83,0.0,-0.79658,0.00019,19.70609]
[1779439549275,20.91,77267.83,0.0,-0.79658,0.00019,19.70609]
[1779439549390,20.91,77267.83,0.0,-0.79658,0.00019,19.70609]
[1779439549522,20.91,77267.83,0.0,-0.79658,0.00019,19.70609]
[1779439549661,20.91,77268.18,0.0,-0.79652,0.00019,19.70975]
[1779439550413,20.91,77268.18,0.0,-0.79652,0.00019,19.70975]
[1779439550528,20.91,77268.18,0.0,-0.79652,0.00019,19.70975]
[1779439550669,20.91,77268.22,0.0,-0.79651,0.00019,19.70985]
[1779439555704,20.91,77268.35,0.0,-0.79652,0.00019,19.70957]
[1779439557030,20.91,77268.35,0.0,-0.79652,0.00019,19.70957]
[1779439557081,20.91,77268.35,0.0,-0.79652,0.00019,19.70957]
[1779439557269,20.91,77268.34,0.0,-0.79653,0.00019,19.70911]
[1779439562753,20.91,77265.01,0.0,-0.79721,0.00019,19.66879]
[1779439563593,20.91,77265.01,0.0,-0.79721,0.00019,19.66879]
[1779439563645,20.91,77265.01,0.0,-0.79721,0.00019,19.66879]
[1779439563771,20.91,77265.01,0.0,-0.79721,0.00019,19.66879]
[1779439564529,20.91,77265.01,0.0,-0.79722,0.00019,19.66843]
[1779439564574,20.91,77265.01,0.0,-0.79722,0.00019,19.66843]
[1779439564769,20.91,77265.01,0.0,-0.79722,0.00019,19.66843]
[1779439564871,20.91,77264.93,0.0,-0.79724,0.00019,19.66716]
[1779439570809,20.9,77265.67,0.0,-0.79713,0.00019,19.67354]
[1779439572643,20.9,77265.71,0.0,-0.79713,0.00019,19.67364]
[1779439572695,20.9,77265.71,0.0,-0.79713,0.00019,19.67364]
[1779439572769,20.9,77265.71,0.0,-0.79713,0.00019,19.67364]
[1779439573082,20.9,77265.71,0.0,-0.79713,0.00019,19.67364]
[1779439575518,20.9,77266.43,0.0,-0.79701,0.00019,19.68091]
[1779439580483,20.9,77266.5,0.0,-0.79702,0.00019,19.68037]
[1779439580519,20.9,77266.5,0.0,-0.79702,0.00019,19.68037]
[1779439580531,20.9,77266.5,0.0,-0.79702,0.00019,19.68037]
[1779439580879,20.9,77266.65,0.0,-0.797,0.00019,19.68142]
[1779439581819,20.9,77266.65,0.0,-0.797,0.00019,19.68142]
[1779439581827,20.9,77266.65,0.0,-0.797,0.00019,19.68142]
[1779439582022,20.9,77266.65,0.0,-0.797,0.00019,19.68142]
[1779439582226,20.9,77266.74,0.0,-0.79699,0.00019,19.68212]
[1779439582271,20.9,77266.74,0.0,-0.79699,0.00019,19.68212]
[1779439582893,20.9,77268.14,0.0,-0.79672,0.00019,19.69787]
[1779439585174,20.9,77271.67,0.0,-0.79605,0.00019,19.73776]
[1779439585226,20.9,77271.67,0.0,-0.79605,0.00019,19.73776]
[1779439585269,20.9,77271.67,0.0,-0.79605,0.00019,19.73776]
[1779439586168,20.89,77275.16,0.0,-0.79537,0.00019,19.77743]
[1779439586220,20.89,77275.16,0.0,-0.79537,0.00019,19.77743]
[1779439586269,20.89,77275.16,0.0,-0.79537,0.00019,19.77743]
[1779439586921,20.89,77275.47,0.0,-0.79532,0.00019,19.78059]
[1779439590691,20.89,77274.28,0.0,-0.79557,0.00019,19.76576]
[1779439590771,20.89,77274.28,0.0,-0.79557,0.00019,19.76576]
[1779439595984,20.89,77274.99,0.0,-0.7955,0.00019,19.76772]
[1779439597488,20.89,77276.11,0.0,-0.79529,0.0002,19.78019]
[1779439597521,20.89,77276.11,0.0,-0.79529,0.0002,19.78019]
[1779439598359,20.89,77275.34,0.0,-0.79545,0.00019,19.77099]
[1779439598410,20.89,77275.34,0.0,-0.79545,0.00019,19.77099]
[1779439598519,20.89,77275.34,0.0,-0.79545,0.00019,19.77099]
[1779439599005,20.89,77275.33,0.0,-0.79545,0.00019,19.77049]
[1779439599519,20.89,77275.33,0.0,-0.79545,0.00019,19.77049]
[1779439605054,20.88,77276.99,0.0,-0.79517,0.0002,19.78727]
[1779439607601,20.88,77277.22,0.0,-0.79514,0.0002,19.78914]
[1779439607655,20.88,77277.22,0.0,-0.79514,0.0002,19.78914]
[1779439607778,20.88,77277.22,0.0,-0.79514,0.0002,19.78914]
[1779439608184,20.88,77277.47,0.0,-0.7951,0.0002,19.79163]
[1779439608235,20.88,77277.47,0.0,-0.7951,0.0002,19.79163]
[1779439608271,20.88,77277.47,0.0,-0.7951,0.0002,19.79163]
[1779439609094,20.88,77276.83,0.0,-0.79523,0.0002,19.78391]
[1779439610099,20.88,77269.39,0.0,-0.79668,0.00019,19.69811]
[1779439611106,20.88,77263.42,0.0,-0.79785,0.00019,19.62901]
[1779439612405,20.88,77264.47,0.0,-0.79765,0.00019,19.64075]
[1779439612457,20.88,77264.47,0.0,-0.79765,0.00019,19.64075]
[1779439612521,20.88,77264.47,0.0,-0.79765,0.00019,19.64075]
[1779439615832,20.88,77265.68,0.0,-0.79743,0.00019,19.65383]
[1779439615884,20.88,77265.68,0.0,-0.79743,0.00019,19.65383]
[1779439616032,20.88,77265.68,0.0,-0.79743,0.00019,19.65383]
[1779439616131,20.88,77265.68,0.0,-0.79744,0.00019,19.65354]
[1779439620855,20.88,77266.21,0.0,-0.79735,0.00019,19.65843]
[1779439620907,20.88,77266.21,0.0,-0.79735,0.00019,19.65843]
[1779439621024,20.88,77266.21,0.0,-0.79735,0.00019,19.65843]
[1779439624771,20.87,77268.46,0.0,-0.79694,0.00019,19.68328]
[1779439624822,20.87,77268.46,0.0,-0.79694,0.00019,19.68328]
[1779439625050,20.87,77268.46,0.0,-0.79694,0.00019,19.68328]
[1779439625106,20.87,77268.25,0.0,-0.79698,0.00019,19.6806]
[1779439627367,20.87,77269.21,0.0,-0.7968,0.00019,19.69111]
[1779439627419,20.87,77269.21,0.0,-0.7968,0.00019,19.69111]
[1779439630071,20.87,77266.22,0.0,-0.7974,0.00019,19.65605]
[1779439630101,20.87,77266.22,0.0,-0.7974,0.00019,19.65605]
[1779439630074,20.87,77266.07,0.0,-0.79743,0.00019,19.65401]
[1779439630271,20.87,77266.07,0.0,-0.79743,0.00019,19.65401]
[1779439630306,20.87,77262.9,0.0,-0.79805,0.00019,19.61721]
[1779439631321,20.87,77262.9,0.0,-0.79805,0.00019,19.61721]
[1779439631376,20.87,77262.9,0.0,-0.79805,0.00019,19.61721]
[1779439631520,20.87,77262.9,0.0,-0.79805,0.00019,19.61721]
[1779439634269,20.87,77254.96,0.0,-0.7996,0.00019,19.52482]
[1779439635276,20.87,77248.87,0.0,-0.80078,0.00019,19.4539]
[1779439636205,20.87,77248.87,0.0,-0.80078,0.00019,19.4539]
[1779439636257,20.87,77248.87,0.0,-0.80078,0.00019,19.4539]
[1779439636268,20.87,77248.87,0.0,-0.80078,0.00019,19.4539]
[1779439637466,20.87,77245.76,0.0,-0.80138,0.00019,19.41764]
[1779439637514,20.87,77245.76,0.0,-0.80138,0.00019,19.41764]
[1779439637522,20.87,77245.76,0.0,-0.80138,0.00019,19.41764]
[1779439637562,20.87,77245.58,0.0,-0.80142,0.00019,19.41528]
[1779439641317,20.87,77250.05,0.0,-0.80059,0.00019,19.46531]
[1779439643174,20.87,77253.93,0.0,-0.79985,0.00019,19.51006]
[1779439643182,20.87,77253.93,0.0,-0.79985,0.00019,19.51006]
[1779439643269,20.87,77253.93,0.0,-0.79985,0.00019,19.51006]
[1779439643332,20.87,77257.7,0.0,-0.79912,0.00019,19.55345]
[1779439647360,20.86,77262.27,0.0,-0.79825,0.00019,19.60554]
[1779439649852,20.86,77262.26,0.0,-0.79825,0.00019,19.60527]
[1779439649899,20.86,77262.26,0.0,-0.79825,0.00019,19.60527]
[1779439650024,20.86,77262.26,0.0,-0.79825,0.00019,19.60527]
[1779439650047,20.86,77262.18,0.0,-0.79827,0.00019,19.6042]
[1779439653644,20.86,77260.62,0.0,-0.79861,0.00019,19.5817]
[1779439653696,20.86,77260.62,0.0,-0.79861,0.00019,19.5817]
[1779439653786,20.86,77260.62,0.0,-0.79861,0.00019,19.5817]
[1779439653798,20.86,77260.94,0.0,-0.79855,0.00019,19.58521]
[1779439659444,20.86,77260.52,0.0,-0.79865,0.00019,19.57923]
[1779439663691,20.86,77260.52,0.0,-0.79866,0.00019,19.57866]
[1779439663696,20.86,77260.52,0.0,-0.79866,0.00019,19.57866]
[1779439663773,20.86,77260.52,0.0,-0.79866,0.00019,19.57866]
[1779439663849,20.86,77256.82,0.0,-0.79938,0.00019,19.53579]
[1779439669668,20.86,77253.82,0.0,-0.79997,0.00019,19.50065]
[1779439669716,20.86,77253.82,0.0,-0.79997,0.00019,19.50065]
[1779439669776,20.86,77253.82,0.0,-0.79997,0.00019,19.50065]
[1779439669876,20.86,77253.25,0.0,-0.80008,0.00019,19.49399]
[1779439673543,20.86,77257.5,0.0,-0.79926,0.00019,19.54272]
[1779439678041,20.86,77259.01,0.0,-0.79898,0.00019,19.55974]
[1779439678079,20.86,77259.01,0.0,-0.79898,0.00019,19.55974]
[1779439678176,20.86,77262.62,0.0,-0.79828,0.00019,19.60123]
[1779439678269,20.86,77262.62,0.0,-0.79828,0.00019,19.60123]
[1779439678578,20.86,77267.6,0.0,-0.79732,0.00019,19.6584]
[1779439683612,20.86,77269.47,0.0,-0.79698,0.00019,19.67851]
[1779439688157,20.85,77270.22,0.0,-0.79685,0.00019,19.68637]
[1779439688192,20.85,77270.08,0.0,-0.79688,0.00019,19.68451]
[1779439688272,20.85,77270.08,0.0,-0.79688,0.00019,19.68451]
[1779439688648,20.85,77270.37,0.0,-0.79683,0.00019,19.68759]
[1779439693683,20.85,77271.64,0.0,-0.7966,0.00019,19.70088]
[1779439694884,20.85,77271.64,0.0,-0.7966,0.00019,19.70088]
[1779439694936,20.85,77271.64,0.0,-0.7966,0.00019,19.70088]
[1779439695022,20.85,77271.64,0.0,-0.7966,0.00019,19.70088]
[1779439695121,20.85,77273.45,0.0,-0.79626,0.00019,19.72142]
[1779439700774,20.85,77273.94,0.0,-0.79619,0.00019,19.72557]
[1779439700801,20.85,77273.94,0.0,-0.79619,0.00019,19.72557]
[1779439701021,20.85,77273.94,0.0,-0.79619,0.00019,19.72557]
[1779439701033,20.85,77278.85,0.0,-0.79523,0.0002,19.78171]
[1779439706778,20.85,77278.71,0.0,-0.7953,0.0002,19.77788]
[1779439707640,20.85,77278.71,0.0,-0.7953,0.0002,19.77788]
[1779439707772,20.85,77278.71,0.0,-0.7953,0.0002,19.77788]
[1779439707778,20.85,77278.71,0.0,-0.7953,0.0002,19.77788]
[1779439707782,20.85,77269.63,0.0,-0.79708,0.00019,19.67307]
[1779439711520,20.84,77270.85,0.0,-0.79685,0.00019,19.6864]
[1779439711809,20.84,77270.88,0.0,-0.79688,0.00019,19.68256]
[1779439717220,20.84,77269.23,0.0,-0.79722,0.00019,19.66255]
[1779439716858,20.84,77256.67,0.0,-0.79966,0.00019,19.51731]
[1779439717270,20.84,77256.67,0.0,-0.79966,0.00019,19.51731]
[1779439717318,20.84,77256.67,0.0,-0.79966,0.00019,19.51731]
[1779439717865,20.84,77251.35,0.0,-0.80069,0.00019,19.4555]
[1779439718578,20.84,77251.35,0.0,-0.80069,0.00019,19.4555]
[1779439718872,20.84,77255.38,0.0,-0.79991,0.00019,19.502]
[1779439723907,20.84,77255.3,0.0,-0.79994,0.00019,19.50039]
[1779439724932,20.84,77255.3,0.0,-0.79994,0.00019,19.50039]
[1779439724984,20.84,77255.3,0.0,-0.79994,0.00019,19.50039]
[1779439725033,20.84,77255.33,0.0,-0.79994,0.00019,19.5006]
[1779439725540,20.84,77255.33,0.0,-0.79994,0.00019,19.5006]
[1779439730956,20.84,77252.4,0.0,-0.80052,0.00019,19.46548]
[1779439732890,20.84,77252.53,0.0,-0.8005,0.00019,19.46677]
[1779439733528,20.84,77254.19,0.0,-0.80018,0.00019,19.48576]
[1779439733977,20.84,77254.41,0.0,-0.80015,0.00019,19.48807]
[1779439738006,20.84,77257.69,0.0,-0.79953,0.00019,19.52516]
[1779439743042,20.83,77258.63,0.0,-0.79937,0.00019,19.53464]
[1779439748077,20.83,77258.19,0.0,-0.79948,0.00019,19.52816]
[1779439752105,20.83,77253.07,0.0,-0.80048,0.00019,19.46787]
[1779439757140,20.83,77252.13,0.0,-0.80068,0.00019,19.45604]
[1779439764190,20.83,77252.27,0.0,-0.80068,0.00019,19.45641]
[1779439769225,20.82,77254.88,0.0,-0.8002,0.00019,19.4852]
[1779439774267,20.82,77256.38,0.0,-0.79998,0.00019,19.49612]
[1779439775269,20.82,77250.53,0.0,-0.80111,0.00019,19.42787]
[1779439780304,20.82,77249.48,0.0,-0.80136,0.00019,19.41346]
[1779439785339,20.81,77245.35,0.0,-0.80219,0.00019,19.36341]
[1779439790374,20.81,77245.47,0.0,-0.8022,0.00019,19.36253]
[1779439796416,20.81,77245.44,0.0,-0.80224,0.00019,19.35998]
[1779439797724,20.81,77245.44,0.0,-0.80224,0.00019,19.35998]
[1779439803467,20.8,77246.53,0.0,-0.80208,0.00019,19.36987]
[1779439807495,20.8,77242.84,0.0,-0.80281,0.00019,19.32579]
[1779439812530,20.8,77242.7,0.0,-0.80284,0.00019,19.32372]
[1779439817566,20.8,77240.36,0.0,-0.80332,0.00019,19.2949]
[1779439822603,20.8,77239.98,0.0,-0.80342,0.00019,19.28897]
[1779439827638,20.79,77239.52,0.0,-0.80353,0.00019,19.28209]
[1779439832673,20.79,77224.84,0.0,-0.80638,0.00019,19.10564]
[1779439833680,20.79,77212.48,0.0,-0.80873,0.00019,18.96094]
[1779439834687,20.79,77211.76,0.0,-0.80886,0.00019,18.95232]
[1779439836158,20.79,77211.76,0.0,-0.80886,0.00019,18.95232]
[1779439836201,20.79,77214.7,0.0,-0.80831,0.00019,18.9865]
[1779439841737,20.79,77214.49,0.0,-0.80837,0.00019,18.98278]
[1779439843929,20.79,77214.08,0.0,-0.80845,0.00019,18.97778]
[1779439844013,20.79,77214.46,0.0,-0.80839,0.00019,18.98203]
[1779439844778,20.79,77207.61,0.0,-0.80968,0.00019,18.90173]
[1779439846275,20.79,77207.61,0.0,-0.80968,0.00019,18.90173]
[1779439846331,20.79,77207.52,0.0,-0.8097,0.00019,18.90058]
[1779439849813,20.79,77211.98,0.0,-0.80887,0.00019,18.95226]
[1779439854848,20.79,77212.55,0.0,-0.80877,0.00019,18.95812]
[1779439855855,20.79,77216.86,0.0,-0.80796,0.00019,19.00833]
[1779439857869,20.79,77220.96,0.0,-0.80719,0.00019,19.05574]
[1779439859883,20.78,77229.03,0.0,-0.80567,0.00019,19.1493]
[1779439860890,20.78,77233.39,0.0,-0.80484,0.00019,19.20001]
[1779439866932,20.78,77234.68,0.0,-0.80462,0.00019,19.21396]
[1779439870812,20.78,77235.0,0.0,-0.80456,0.00019,19.21714]
[1779439872270,20.78,77235.59,0.0,-0.80445,0.00019,19.22385]
[1779439872287,20.78,77236.02,0.0,-0.80438,0.00019,19.22868]
[1779439878010,20.78,77235.68,0.0,-0.80446,0.00019,19.2237]
[1779439882040,20.78,77230.68,0.0,-0.80542,0.00019,19.16477]
[1779439888082,20.78,77231.99,0.0,-0.80518,0.00019,19.17961]
[1779439893116,20.78,77234.43,0.0,-0.80475,0.00019,19.20351]
[1779439898151,20.78,77233.89,0.0,-0.80487,0.00019,19.19657]
[1779439903187,20.78,77233.21,0.0,-0.80501,0.00019,19.18805]
[1779439913256,20.77,77233.18,0.0,-0.80504,0.00019,19.18581]
[1779439920305,20.77,77233.0,0.0,-0.80509,0.00019,19.18301]
[1779439925340,20.77,77231.78,0.0,-0.80533,0.00019,19.16827]
[1779439930375,20.77,77234.32,0.0,-0.80485,0.00019,19.19742]
[1779439935415,20.77,77235.11,0.0,-0.80471,0.00019,19.20609]
[1779439940450,20.77,77236.48,0.0,-0.80446,0.00019,19.22143]
[1779439944479,20.77,77240.12,0.0,-0.80377,0.00019,19.26373]
[1779439944832,20.77,77240.12,0.0,-0.80377,0.00019,19.26373]
[1779439945024,20.77,77240.12,0.0,-0.80377,0.00019,19.26373]
[1779439945485,20.77,77244.37,0.0,-0.80295,0.00019,19.31325]
[1779439946492,20.77,77249.83,0.0,-0.8019,0.00019,19.37679]
[1779439949281,20.77,77249.68,0.0,-0.80193,0.00019,19.3748]
[1779439950520,20.77,77246.2,0.0,-0.80261,0.00019,19.33423]
[1779439952535,20.77,77242.36,0.0,-0.80337,0.00019,19.28545]
[1779439957570,20.77,77241.29,0.0,-0.8036,0.00019,19.27192]
[1779439962605,20.77,77241.46,0.0,-0.80358,0.00019,19.27294]
[1779439968647,20.76,77242.33,0.0,-0.80343,0.00019,19.28196]
[1779439974689,20.76,77241.79,0.0,-0.80355,0.00019,19.27457]
[1779439979731,20.76,77252.18,0.0,-0.80157,0.00019,19.39457]
[1779439981298,20.76,77252.18,0.0,-0.80157,0.00019,19.39457]
[1779439981405,20.76,77267.72,0.0,-0.79856,0.00019,19.57472]
[1779439981742,20.76,77272.88,0.0,-0.79756,0.0002,19.63448]
[1779439983684,20.76,77272.42,0.0,-0.79765,0.0002,19.62911]
[1779439983756,20.76,77269.45,0.0,-0.79824,0.00019,19.59417]
[1779439984763,20.76,77260.38,0.0,-0.8,0.00019,19.48877]
[1779439986988,20.76,77257.3,0.0,-0.8006,0.00019,19.45275]
[1779439988531,20.76,77257.3,0.0,-0.8006,0.00019,19.45275]
[1779439991813,20.76,77253.21,0.0,-0.80141,0.00019,19.40436]
[1779439992820,20.76,77248.89,0.0,-0.80225,0.00019,19.35381]
[1779439997858,20.76,77247.24,0.0,-0.80259,0.00019,19.33331]
[1779440000498,20.75,77246.65,0.0,-0.80271,0.00019,19.32617]
[1779440010374,20.75,77247.54,0.0,-0.80258,0.00019,19.3335]
[1779440014483,20.75,77250.68,0.0,-0.80203,0.00019,19.36471]
[1779440020544,20.75,77251.9,0.0,-0.80184,0.00019,19.37663]
[1779440026055,20.74,77252.58,0.0,-0.80175,0.00019,19.38177]
[1779440031314,20.74,77254.35,0.0,-0.80144,0.00019,19.40068]
[1779440037133,20.73,77255.01,0.0,-0.80136,0.00019,19.40538]
[1779440042168,20.73,77255.62,0.0,-0.80128,0.00019,19.41035]
[1779440048210,20.73,77253.32,0.0,-0.80177,0.00019,19.38106]
[1779440049217,20.73,77249.5,0.0,-0.80251,0.00019,19.33617]
[1779440054458,20.73,77248.86,0.0,-0.80264,0.00019,19.32807]
[1779440060294,20.72,77249.05,0.0,-0.80265,0.00019,19.32755]
[1779440063447,20.72,77250.63,0.0,-0.80236,0.00019,19.34535]
[1779440073385,20.72,77254.45,0.0,-0.80172,0.00019,19.3819]
[1779440073759,20.72,77254.45,0.0,-0.80172,0.00019,19.3819]
[1779440079430,20.71,77253.93,0.0,-0.80186,0.00019,19.37367]
[1779440084464,20.71,77253.18,0.0,-0.80203,0.00019,19.36314]
[1779440089500,20.71,77252.29,0.0,-0.80223,0.00019,19.351]
[1779440094535,20.7,77253.85,0.0,-0.80196,0.00019,19.36749]
[1779440099569,20.7,77254.81,0.0,-0.80181,0.00019,19.37687]
[1779440104605,20.7,77254.22,0.0,-0.80195,0.00019,19.36815]
[1779440109640,20.7,77254.6,0.0,-0.80191,0.00019,19.37079]
[1779440114675,20.69,77253.56,0.0,-0.80214,0.00019,19.35689]
[1779440120360,20.69,77253.31,0.0,-0.80222,0.00019,19.3523]
[1779440125721,20.69,77253.74,0.0,-0.80217,0.00019,19.35526]
[1779440125752,20.69,77247.48,0.0,-0.80338,0.00019,19.28183]
[1779440126759,20.69,77243.26,0.0,-0.80419,0.00019,19.23226]
[1779440131794,20.69,77242.49,0.0,-0.80438,0.00019,19.2185]
[1779440134403,20.69,77243.53,0.0,-0.80419,0.00019,19.23051]
[1779440139850,20.68,77242.77,0.0,-0.80436,0.00019,19.22011]
[1779440144885,20.68,77243.4,0.0,-0.80425,0.00019,19.22647]
[1779440149920,20.68,77244.72,0.0,-0.80402,0.00019,19.24079]
[1779440154955,20.68,77244.91,0.0,-0.804,0.00019,19.24173]
[1779440159991,20.68,77245.12,0.0,-0.80399,0.00019,19.24288]
[1779440165029,20.68,77246.82,0.0,-0.80368,0.00019,19.26137]
[1779440170064,20.67,77250.74,0.0,-0.80295,0.00019,19.30574]
[1779440171071,20.67,77254.58,0.0,-0.80222,0.00019,19.35028]
[1779440176106,20.67,77255.41,0.0,-0.80209,0.00019,19.35809]
[1779440181141,20.67,77255.29,0.0,-0.80214,0.00019,19.3548]
[1779440182784,20.67,77255.95,0.0,-0.80202,0.00019,19.36215]
[1779440188190,20.66,77249.95,0.0,-0.80322,0.00019,19.2899]
[1779440193225,20.66,77248.93,0.0,-0.80346,0.00019,19.27263]
[1779440199267,20.66,77249.55,0.0,-0.80337,0.00019,19.27824]
[1779440204302,20.66,77252.02,0.0,-0.80292,0.00019,19.3056]
[1779440209337,20.66,77251.58,0.0,-0.80303,0.00019,19.29886]
[1779440214372,20.65,77253.3,0.0,-0.80273,0.00019,19.31747]
[1779440219407,20.65,77254.57,0.0,-0.80251,0.00019,19.33062]
[1779440225450,20.65,77256.52,0.0,-0.80217,0.00019,19.35136]
[1779440226457,20.65,77261.62,0.0,-0.80119,0.00019,19.4106]
[1779440227464,20.65,77265.28,0.0,-0.80048,0.00019,19.45289]
[1779440228470,20.65,77269.56,0.0,-0.79965,0.0002,19.50262]
[1779440233505,20.64,77266.39,0.0,-0.80029,0.00019,19.46443]
[1779440234513,20.64,77263.07,0.0,-0.80094,0.00019,19.42548]
[1779440239548,20.64,77261.5,0.0,-0.80125,0.00019,19.40656]
[1779440244583,20.64,77260.13,0.0,-0.80154,0.00019,19.38953]
[1779440250624,20.64,77261.0,0.0,-0.8014,0.00019,19.39752]
[1779440255661,20.64,77260.89,0.0,-0.80148,0.00019,19.39052]
[1779440260694,20.63,77258.32,0.0,-0.80201,0.00019,19.35881]
[1779440261702,20.63,77253.84,0.0,-0.80288,0.00019,19.30606]
[1779440266741,20.63,77245.72,0.0,-0.80447,0.00019,19.20967]
[1779440267748,20.63,77241.4,0.0,-0.8053,0.00019,19.15873]
[1779440270769,20.63,77241.26,0.0,-0.80534,0.00019,19.15672]
[1779440275804,20.63,77242.4,0.0,-0.80513,0.00019,19.16964]
[1779440276098,20.63,77242.4,0.0,-0.80513,0.00019,19.16964]
[1779440281847,20.63,77243.81,0.0,-0.80487,0.00019,19.18561]
[1779440286883,20.63,77243.23,0.0,-0.80499,0.00019,19.17816]
[1779440291918,20.63,77242.71,0.0,-0.8051,0.00019,19.17155]
[1779440294939,20.63,77237.59,0.0,-0.80608,0.00019,19.11118]
[1779440295946,20.63,77230.75,0.0,-0.80739,0.00019,19.03074]
[1779440300981,20.63,77228.72,0.0,-0.80779,0.00019,19.00619]
[1779440305011,20.63,77223.05,0.0,-0.80887,0.00019,18.93888]
[1779440307025,20.63,77218.24,0.0,-0.80979,0.00019,18.88211]
[1779440308069,20.63,77213.97,0.0,-0.8106,0.00019,18.83176]
[1779440313103,20.63,77214.5,0.0,-0.81052,0.00019,18.83455]
[1779440318453,20.63,77214.46,0.0,-0.81052,0.00019,18.83455]
[1779440319775,20.63,77214.85,0.0,-0.81044,0.00019,18.83928]
[1779440319818,20.63,77214.58,0.0,-0.81049,0.00019,18.83621]
[1779440323173,20.63,77211.04,0.0,-0.81115,0.00019,18.79495]
[1779440328208,20.63,77211.64,0.0,-0.81102,0.00019,18.80285]
[1779440333243,20.63,77210.13,0.0,-0.81129,0.00019,18.7858]
[1779440338277,20.63,77209.73,0.0,-0.81136,0.00019,18.78187]
[1779440343313,20.63,77204.84,0.0,-0.81226,0.00019,18.72496]
[1779440345328,20.63,77198.37,0.0,-0.81347,0.00019,18.64894]
[1779440346335,20.63,77191.3,0.0,-0.81478,0.00019,18.56562]
[1779440354391,20.64,77190.8,0.0,-0.81482,0.00019,18.56297]
[1779440359426,20.64,77192.41,0.0,-0.81449,0.00019,18.58384]
[1779440363454,20.64,77184.73,0.0,-0.81591,0.00019,18.49399]
[1779440364462,20.64,77178.68,0.0,-0.81703,0.00018,18.42213]
[1779440369497,20.64,77175.57,0.0,-0.8176,0.00018,18.38543]
[1779440371104,20.64,77175.57,0.0,-0.8176,0.00018,18.38543]
[1779440371150,20.64,77175.57,0.0,-0.8176,0.00018,18.38543]
[1779440373775,20.64,77175.43,0.0,-0.81764,0.00018,18.38055]
[1779440379567,20.65,77176.17,0.0,-0.81745,0.00018,18.39319]
[1779440384661,20.65,77176.64,0.0,-0.81733,0.00018,18.40081]
[1779440385609,20.65,77183.59,0.0,-0.81602,0.00019,18.48411]
[1779440390644,20.65,77186.68,0.0,-0.81542,0.00019,18.52275]
[1779440395679,20.66,77187.25,0.0,-0.81528,0.00019,18.53146]
[1779440400756,20.66,77182.79,0.0,-0.81608,0.00019,18.48046]
[1779440401745,20.66,77173.66,0.0,-0.81776,0.00018,18.37278]
[1779440402752,20.66,77168.98,0.0,-0.81861,0.00018,18.31787]
[1779440408794,20.66,77171.67,0.0,-0.81809,0.00018,18.35145]
[1779440413829,20.67,77172.04,0.0,-0.81798,0.00018,18.35839]
[1779440417857,20.67,77159.22,0.0,-0.8203,0.00018,18.20875]
[1779440418106,20.67,77159.22,0.0,-0.8203,0.00018,18.20875]
[1779440418235,20.67,77159.22,0.0,-0.8203,0.00018,18.20875]
[1779440418564,20.67,77159.22,0.0,-0.8203,0.00018,18.20875]
[1779440418864,20.67,77153.44,0.0,-0.82135,0.00018,18.1404]
[1779440419871,20.67,77157.18,0.0,-0.82066,0.00018,18.18492]
[1779440421333,20.67,77161.15,0.0,-0.81992,0.00018,18.23281]
[1779440423203,20.67,77163.59,0.0,-0.81946,0.00018,18.26317]
[1779440423254,20.67,77163.59,0.0,-0.81946,0.00018,18.26317]
[1779440423293,20.67,77163.59,0.0,-0.81946,0.00018,18.26317]
[1779440425501,20.67,77163.06,0.0,-0.81953,0.00018,18.2582]
[1779440425520,20.67,77163.06,0.0,-0.81953,0.00018,18.2582]
[1779440425554,20.67,77163.06,0.0,-0.81953,0.00018,18.2582]
[1779440427270,20.68,77162.47,0.0,-0.81962,0.00018,18.25256]
[1779440427322,20.68,77162.47,0.0,-0.81962,0.00018,18.25256]
[1779440427524,20.68,77162.47,0.0,-0.81962,0.00018,18.25256]
[1779440427557,20.68,77162.47,0.0,-0.81961,0.00018,18.25326]
[1779440432963,20.68,77163.0,0.0,-0.81949,0.00018,18.25897]
[1779440437741,20.69,77160.28,0.0,-0.81994,0.00018,18.22946]
[1779440437773,20.69,77160.28,0.0,-0.81994,0.00018,18.22946]
[1779440437792,20.69,77160.28,0.0,-0.81994,0.00018,18.22946]
[1779440438705,20.69,77160.28,0.0,-0.81993,0.00018,18.23015]
[1779440438786,20.69,77160.28,0.0,-0.81993,0.00018,18.23015]
[1779440440316,20.69,77158.53,0.0,-0.82023,0.00018,18.2108]
[1779440440368,20.69,77158.53,0.0,-0.82023,0.00018,18.2108]
[1779440440519,20.69,77158.53,0.0,-0.82023,0.00018,18.2108]
[1779440441028,20.69,77158.57,0.0,-0.82021,0.00018,18.21198]
[1779440443877,20.69,77158.64,0.0,-0.82019,0.00018,18.21352]
[1779440443928,20.69,77158.64,0.0,-0.82019,0.00018,18.21352]
[1779440444019,20.69,77158.64,0.0,-0.82019,0.00018,18.21352]
[1779440445436,20.69,77159.19,0.0,-0.82005,0.00018,18.22212]
[1779440445488,20.69,77159.19,0.0,-0.82005,0.00018,18.22212]
[1779440445527,20.69,77159.19,0.0,-0.82005,0.00018,18.22212]
[1779440445984,20.69,77159.19,0.0,-0.82005,0.00018,18.22212]
[1779440446021,20.69,77159.19,0.0,-0.82005,0.00018,18.22212]
[1779440446005,20.69,77160.06,0.0,-0.81988,0.00018,18.23312]
[1779440447605,20.69,77159.07,0.0,-0.82005,0.00018,18.22207]
[1779440447779,20.69,77159.07,0.0,-0.82005,0.00018,18.22207]
[1779440447880,20.7,77160.08,0.0,-0.81986,0.00018,18.23471]
[1779440453994,20.7,77161.64,0.0,-0.81953,0.00018,18.25577]
[1779440454021,20.7,77161.64,0.0,-0.81953,0.00018,18.25577]
[1779440454046,20.7,77161.43,0.0,-0.81956,0.00018,18.25392]
[1779440456482,20.7,77161.8,0.0,-0.81947,0.00018,18.25957]
[1779440456521,20.7,77161.8,0.0,-0.81947,0.00018,18.25957]
[1779440456534,20.7,77161.8,0.0,-0.81947,0.00018,18.25957]
[1779440457490,20.7,77161.35,0.0,-0.81953,0.00018,18.25548]
[1779440457523,20.7,77161.35,0.0,-0.81953,0.00018,18.25548]
[1779440457541,20.7,77161.35,0.0,-0.81953,0.00018,18.25548]
[1779440457576,20.7,77161.82,0.0,-0.81944,0.00018,18.26167]
[1779440459888,20.71,77162.11,0.0,-0.81938,0.00018,18.26572]
[1779440460021,20.71,77162.11,0.0,-0.81938,0.00018,18.26572]
[1779440459894,20.71,77162.22,0.0,-0.81935,0.00018,18.26764]
[1779440461988,20.71,77163.35,0.0,-0.81913,0.00018,18.28162]
[1779440462019,20.71,77163.35,0.0,-0.81913,0.00018,18.28162]
[1779440462040,20.71,77163.35,0.0,-0.81913,0.00018,18.28162]
[1779440464748,20.71,77163.64,0.0,-0.81905,0.00018,18.2868]
[1779440464769,20.71,77163.64,0.0,-0.81905,0.00018,18.2868]
[1779440464800,20.71,77163.64,0.0,-0.81905,0.00018,18.2868]
[1779440464996,20.71,77163.64,0.0,-0.81905,0.00018,18.2868]
[1779440465024,20.71,77163.64,0.0,-0.81905,0.00018,18.2868]
[1779440465034,20.71,77163.64,0.0,-0.81905,0.00018,18.2868]
[1779440465013,20.71,77165.69,0.0,-0.81866,0.00018,18.31163]
[1779440467765,20.71,77166.55,0.0,-0.81849,0.00018,18.32288]
[1779440468018,20.71,77166.55,0.0,-0.81849,0.00018,18.32288]
[1779440473116,20.72,77165.96,0.0,-0.81855,0.00018,18.31918]
[1779440473168,20.72,77165.96,0.0,-0.81855,0.00018,18.31918]
[1779440473279,20.72,77165.96,0.0,-0.81855,0.00018,18.31918]
[1779440473400,20.72,77165.96,0.0,-0.81855,0.00018,18.31918]
[1779440473522,20.72,77165.96,0.0,-0.81855,0.00018,18.31918]
[1779440473620,20.72,77165.96,0.0,-0.81854,0.00018,18.31973]
[1779440476152,20.72,77168.03,0.0,-0.81814,0.00018,18.34528]
[1779440476272,20.72,77168.03,0.0,-0.81814,0.00018,18.34528]
[1779440477023,20.72,77168.03,0.0,-0.81814,0.00018,18.34528]
[1779440477274,20.72,77169.61,0.0,-0.81784,0.00018,18.36447]
[1779440477282,20.72,77168.67,0.0,-0.81801,0.00018,18.35386]
[1779440482154,20.72,77167.75,0.0,-0.81814,0.00018,18.34506]
[1779440482206,20.72,77167.75,0.0,-0.81814,0.00018,18.34506]
[1779440482269,20.72,77167.75,0.0,-0.81814,0.00018,18.34506]
[1779440485388,20.72,77168.78,0.0,-0.81793,0.00018,18.35881]
[1779440485440,20.72,77168.78,0.0,-0.81793,0.00018,18.35881]
[1779440485528,20.72,77168.78,0.0,-0.81793,0.00018,18.35881]
[1779440485629,20.72,77168.23,0.0,-0.81802,0.00018,18.35283]
[1779440489811,20.73,77169.46,0.0,-0.81777,0.00018,18.36891]
[1779440489862,20.73,77169.46,0.0,-0.81777,0.00018,18.36891]
[1779440490026,20.73,77169.46,0.0,-0.81777,0.00018,18.36891]
[1779440493767,20.73,77170.55,0.0,-0.81757,0.00018,18.37978]
[1779440493820,20.73,77170.55,0.0,-0.81757,0.00018,18.37978]
[1779440494024,20.73,77170.55,0.0,-0.81757,0.00018,18.37978]
[1779440494144,20.73,77171.03,0.0,-0.81747,0.00018,18.38594]
[1779440494208,20.73,77171.03,0.0,-0.81747,0.00018,18.38594]
[1779440494260,20.73,77171.03,0.0,-0.81747,0.00018,18.38594]
[1779440494270,20.73,77171.03,0.0,-0.81747,0.00018,18.38594]
[1779440494401,20.73,77169.94,0.0,-0.81767,0.00018,18.37356]
[1779440497943,20.73,77169.22,0.0,-0.81778,0.00018,18.36608]
[1779440497994,20.73,77169.22,0.0,-0.81778,0.00018,18.36608]
[1779440498021,20.73,77169.22,0.0,-0.81778,0.00018,18.36608]
[1779440501508,20.73,77165.09,0.0,-0.81851,0.00018,18.31938]
[1779440501518,20.73,77165.09,0.0,-0.81851,0.00018,18.31938]
[1779440501561,20.73,77165.09,0.0,-0.81851,0.00018,18.31938]
[1779440502285,20.74,77162.94,0.0,-0.81889,0.00018,18.29457]
[1779440502293,20.74,77162.94,0.0,-0.81889,0.00018,18.29457]
[1779440502521,20.74,77162.94,0.0,-0.81889,0.00018,18.29457]
[1779440502528,20.74,77161.61,0.0,-0.81912,0.00018,18.27947]
[1779440504195,20.74,77160.04,0.0,-0.8194,0.00018,18.26155]
[1779440504245,20.74,77160.04,0.0,-0.8194,0.00018,18.26155]
[1779440504269,20.74,77160.04,0.0,-0.8194,0.00018,18.26155]
[1779440505925,20.74,77158.75,0.0,-0.81963,0.00018,18.24696]
[1779440505977,20.74,77158.75,0.0,-0.81963,0.00018,18.24696]
[1779440506020,20.74,77158.75,0.0,-0.81963,0.00018,18.24696]
[1779440509250,20.74,77157.02,0.0,-0.8199,0.00018,18.22925]
[1779440509273,20.74,77157.02,0.0,-0.8199,0.00018,18.22925]
[1779440510494,20.74,77158.26,0.0,-0.81966,0.00018,18.24457]
[1779440510518,20.74,77158.26,0.0,-0.81966,0.00018,18.24457]
[1779440511880,20.74,77160.56,0.0,-0.81923,0.00018,18.27239]
[1779440511964,20.74,77160.56,0.0,-0.81923,0.00018,18.27239]
[1779440512016,20.74,77160.56,0.0,-0.81923,0.00018,18.27239]
[1779440512066,20.74,77163.72,0.0,-0.81864,0.00018,18.31032]
[1779440512270,20.74,77163.72,0.0,-0.81864,0.00018,18.31032]
[1779440513769,20.75,77163.12,0.0,-0.81874,0.00018,18.30379]
[1779440513826,20.75,77163.12,0.0,-0.81874,0.00018,18.30379]
[1779440514022,20.75,77163.12,0.0,-0.81874,0.00018,18.30379]
[1779440518445,20.75,77167.5,0.0,-0.8179,0.00018,18.35804]
[1779440518471,20.75,77167.5,0.0,-0.8179,0.00018,18.35804]
[1779440518520,20.75,77167.5,0.0,-0.8179,0.00018,18.35804]
[1779440518535,20.75,77167.5,0.0,-0.8179,0.00018,18.35804]
[1779440518569,20.75,77161.83,0.0,-0.81893,0.00018,18.29163]
[1779440520000,20.75,77161.83,0.0,-0.81893,0.00018,18.29163]
[1779440520026,20.75,77161.83,0.0,-0.81893,0.00018,18.29163]
[1779440520053,20.75,77161.83,0.0,-0.81893,0.00018,18.29163]
[1779440520094,20.75,77159.66,0.0,-0.81932,0.00018,18.2666]
[1779440520202,20.75,77159.66,0.0,-0.81932,0.00018,18.2666]
[1779440520270,20.75,77159.66,0.0,-0.81932,0.00018,18.2666]
[1779440520734,20.75,77159.66,0.0,-0.81932,0.00018,18.2666]
[1779440520770,20.75,77159.66,0.0,-0.81932,0.00018,18.2666]
[1779440520780,20.75,77159.66,0.0,-0.81932,0.00018,18.2666]
[1779440520832,20.75,77159.35,0.0,-0.81937,0.00018,18.26355]
[1779440521789,20.75,77159.35,0.0,-0.81937,0.00018,18.26355]
[1779440522022,20.75,77159.35,0.0,-0.81937,0.00018,18.26355]
[1779440523604,20.75,77170.13,0.0,-0.81737,0.00018,18.39238]
[1779440524751,20.75,77170.13,0.0,-0.81737,0.00018,18.39238]
[1779440524769,20.75,77170.13,0.0,-0.81737,0.00018,18.39238]
[1779440524803,20.75,77170.13,0.0,-0.81737,0.00018,18.39238]
[1779440525150,20.75,77169.68,0.0,-0.81744,0.00018,18.38752]
[1779440525202,20.75,77169.68,0.0,-0.81744,0.00018,18.38752]
[1779440525271,20.75,77169.68,0.0,-0.81744,0.00018,18.38752]
[1779440525618,20.75,77169.07,0.0,-0.81755,0.00018,18.38078]
[1779440527989,20.75,77168.12,0.0,-0.81771,0.00018,18.37004]
[1779440528026,20.75,77168.12,0.0,-0.81771,0.00018,18.37004]
[1779440533675,20.76,77167.44,0.0,-0.81779,0.00018,18.36539]
[1779440534860,20.76,77167.44,0.0,-0.81779,0.00018,18.36539]
[1779440534912,20.76,77167.44,0.0,-0.81779,0.00018,18.36539]
[1779440535022,20.76,77167.44,0.0,-0.81779,0.00018,18.36539]
[1779440537046,20.76,77167.6,0.0,-0.81774,0.00018,18.36823]
[1779440537097,20.76,77167.6,0.0,-0.81774,0.00018,18.36823]
[1779440537269,20.76,77167.6,0.0,-0.81774,0.00018,18.36823]
[1779440537703,20.76,77168.07,0.0,-0.81764,0.00018,18.37473]
[1779440539796,20.76,77168.01,0.0,-0.81764,0.00018,18.37449]
[1779440539806,20.76,77168.01,0.0,-0.81764,0.00018,18.37449]
[1779440540022,20.76,77168.01,0.0,-0.81764,0.00018,18.37449]
[1779440541277,20.76,77168.89,0.0,-0.81747,0.00018,18.38579]
[1779440541521,20.76,77168.89,0.0,-0.81747,0.00018,18.38579]
[1779440541731,20.76,77168.22,0.0,-0.81758,0.00018,18.37836]
[1779440543087,20.76,77168.22,0.0,-0.81758,0.00018,18.37836]
[1779440543270,20.77,77169.85,0.0,-0.81728,0.00018,18.39803]
[1779440545017,20.77,77173.5,0.0,-0.8166,0.00018,18.44147]
[1779440545062,20.77,77173.5,0.0,-0.8166,0.00018,18.44147]
[1779440545050,20.77,77172.99,0.0,-0.81669,0.00018,18.43586]
[1779440545276,20.77,77172.99,0.0,-0.81669,0.00018,18.43586]
[1779440545759,20.77,77172.65,0.0,-0.81674,0.00018,18.43225]
[1779440549345,20.77,77173.05,0.0,-0.81665,0.00018,18.43816]
[1779440549528,20.77,77173.05,0.0,-0.81665,0.00018,18.43816]
[1779440552352,20.77,77174.06,0.0,-0.81647,0.00018,18.44728]
[1779440552404,20.77,77174.06,0.0,-0.81647,0.00018,18.44728]
[1779440552522,20.77,77174.06,0.0,-0.81647,0.00018,18.44728]
[1779440552808,20.77,77174.31,0.0,-0.81642,0.00018,18.45062]
[1779440554829,20.77,77173.64,0.0,-0.81654,0.00018,18.44312]
[1779440554876,20.77,77173.64,0.0,-0.81654,0.00018,18.44312]
[1779440555023,20.77,77173.64,0.0,-0.81654,0.00018,18.44312]
[1779440555087,20.77,77168.95,0.0,-0.81739,0.00018,18.38829]
[1779440560865,20.78,77170.33,0.0,-0.81709,0.00018,18.4074]
[1779440561298,20.78,77170.33,0.0,-0.81709,0.00018,18.4074]
[1779440561349,20.78,77170.33,0.0,-0.81709,0.00018,18.4074]
[1779440561524,20.78,77170.33,0.0,-0.81709,0.00018,18.4074]
[1779440563032,20.78,77171.51,0.0,-0.81687,0.00018,18.42175]
[1779440563084,20.78,77171.51,0.0,-0.81687,0.00018,18.42175]
[1779440563127,20.78,77172.73,0.0,-0.81664,0.00018,18.43654]
[1779440563276,20.78,77172.73,0.0,-0.81664,0.00018,18.43654]
[1779440564814,20.78,77176.9,0.0,-0.81586,0.00018,18.48602]
[1779440564881,20.78,77176.9,0.0,-0.81586,0.00018,18.48602]
[1779440565025,20.78,77176.9,0.0,-0.81586,0.00018,18.48602]
[1779440565121,20.78,77181.7,0.0,-0.81497,0.00018,18.54282]
[1779440568084,20.78,77183.43,0.0,-0.81464,0.00019,18.56371]
[1779440568135,20.78,77183.43,0.0,-0.81464,0.00019,18.56371]
[1779440568124,20.78,77183.4,0.0,-0.81464,0.00019,18.56361]
[1779440568268,20.78,77183.4,0.0,-0.81464,0.00019,18.56361]
[1779440568921,20.78,77183.12,0.0,-0.81469,0.00019,18.56058]
[1779440570750,20.78,77182.87,0.0,-0.81473,0.00019,18.55791]
[1779440570770,20.78,77182.87,0.0,-0.81473,0.00019,18.55791]
[1779440575970,20.78,77181.08,0.0,-0.81503,0.00018,18.53882]
[1779440576660,20.78,77181.08,0.0,-0.81503,0.00018,18.53882]
[1779440576710,20.78,77181.08,0.0,-0.81503,0.00018,18.53882]
[1779440576773,20.78,77181.08,0.0,-0.81503,0.00018,18.53882]
[1779440581981,20.78,77182.14,0.0,-0.81481,0.00019,18.55304]
[1779440582022,20.78,77182.14,0.0,-0.81481,0.00019,18.55304]
[1779440582032,20.78,77182.14,0.0,-0.81481,0.00019,18.55304]
[1779440583417,20.79,77180.77,0.0,-0.81505,0.00018,18.53773]
[1779440583469,20.79,77180.77,0.0,-0.81505,0.00018,18.53773]
[1779440583524,20.79,77180.77,0.0,-0.81505,0.00018,18.53773]
[1779440584026,20.79,77180.68,0.0,-0.81506,0.00018,18.53708]
[1779440585796,20.79,77181.05,0.0,-0.81499,0.00018,18.54182]
[1779440586020,20.79,77181.05,0.0,-0.81499,0.00018,18.54182]
[1779440588930,20.79,77182.46,0.0,-0.81471,0.00019,18.5595]
[1779440589103,20.79,77182.46,0.0,-0.81471,0.00019,18.5595]
[1779440589156,20.79,77182.46,0.0,-0.81471,0.00019,18.5595]
[1779440589271,20.79,77183.86,0.0,-0.81444,0.00019,18.57629]
[1779440590068,20.79,77183.34,0.0,-0.81453,0.00019,18.57051]
[1779440592226,20.79,77183.81,0.0,-0.81444,0.00019,18.57652]
[1779440592269,20.79,77183.81,0.0,-0.81444,0.00019,18.57652]
[1779440593218,20.79,77186.59,0.0,-0.81392,0.00019,18.60934]
[1779440596201,20.79,77188.54,0.0,-0.81355,0.00019,18.63259]
[1779440596210,20.79,77188.54,0.0,-0.81355,0.00019,18.63259]
[1779440596270,20.79,77188.54,0.0,-0.81355,0.00019,18.63259]
[1779440597116,20.79,77189.1,0.0,-0.81345,0.00019,18.63926]
[1779440597380,20.79,77189.1,0.0,-0.81345,0.00019,18.63926]
[1779440597432,20.79,77189.1,0.0,-0.81345,0.00019,18.63926]
[1779440597519,20.79,77189.1,0.0,-0.81345,0.00019,18.63926]
[1779440603159,20.79,77195.02,0.0,-0.81234,0.00019,18.70906]
[1779440605073,20.79,77197.49,0.0,-0.81188,0.00019,18.73806]
[1779440605118,20.79,77197.49,0.0,-0.81188,0.00019,18.73806]
[1779440605174,20.79,77197.98,0.0,-0.81179,0.00019,18.74377]
[1779440605272,20.79,77197.98,0.0,-0.81179,0.00019,18.74377]
[1779440610846,20.79,77198.56,0.0,-0.81168,0.00019,18.75029]
[1779440610893,20.79,77198.56,0.0,-0.81168,0.00019,18.75029]
[1779440611022,20.79,77198.56,0.0,-0.81168,0.00019,18.75029]
[1779440611060,20.79,77199.24,0.0,-0.81159,0.00019,18.75412]
[1779440615245,20.79,77206.4,0.0,-0.81025,0.00019,18.83752]
[1779440616796,20.79,77206.4,0.0,-0.81025,0.00019,18.83752]
[1779440616848,20.79,77206.4,0.0,-0.81025,0.00019,18.83752]
[1779440617020,20.79,77206.4,0.0,-0.81025,0.00019,18.83752]
[1779440617121,20.79,77206.62,0.0,-0.81022,0.00019,18.83974]
[1779440622919,20.79,77207.91,0.0,-0.80999,0.00019,18.8538]
[1779440622962,20.79,77207.91,0.0,-0.80999,0.00019,18.8538]
[1779440623019,20.79,77207.91,0.0,-0.80999,0.00019,18.8538]
[1779440623120,20.79,77208.02,0.0,-0.80998,0.00019,18.85487]
[1779440629343,20.79,77207.02,0.0,-0.81019,0.00019,18.84161]
[1779440630381,20.79,77207.02,0.0,-0.81019,0.00019,18.84161]
[1779440630433,20.79,77207.02,0.0,-0.81019,0.00019,18.84161]
[1779440630531,20.79,77207.02,0.0,-0.81019,0.00019,18.84161]
[1779440630629,20.79,77206.21,0.0,-0.81034,0.00019,18.83193]
[1779440636392,20.78,77207.48,0.0,-0.81013,0.00019,18.84559]
[1779440641426,20.78,77206.31,0.0,-0.81036,0.00019,18.83089]
[1779440644633,20.78,77206.16,0.0,-0.81039,0.00019,18.82913]
[1779440644685,20.78,77206.16,0.0,-0.81039,0.00019,18.82913]
[1779440644771,20.78,77206.16,0.0,-0.81039,0.00019,18.82913]
[1779440644870,20.78,77206.16,0.0,-0.8104,0.00019,18.82858]
[1779440646076,20.78,77206.16,0.0,-0.8104,0.00019,18.82858]
[1779440647269,20.78,77206.66,0.0,-0.81031,0.00019,18.83407]
[1779440647470,20.78,77206.99,0.0,-0.81025,0.00019,18.83774]
[1779440652471,20.78,77205.29,0.0,-0.81058,0.00019,18.81708]
[1779440652522,20.78,77205.29,0.0,-0.81058,0.00019,18.81708]
[1779440652622,20.78,77205.23,0.0,-0.8106,0.00019,18.81621]
[1779440655667,20.78,77204.98,0.0,-0.81065,0.00019,18.81311]
[1779440659271,20.78,77205.2,0.0,-0.81062,0.00019,18.81488]
[1779440659553,20.78,77205.64,0.0,-0.81054,0.00019,18.81986]
[1779440665270,20.78,77206.46,0.0,-0.8104,0.00019,18.82878]
[1779440665322,20.78,77206.46,0.0,-0.8104,0.00019,18.82878]
[1779440665524,20.78,77206.46,0.0,-0.8104,0.00019,18.82878]
[1779440665595,20.78,77206.99,0.0,-0.8103,0.00019,18.83462]
[1779440668616,20.78,77211.03,0.0,-0.80956,0.00019,18.88126]
[1779440672401,20.77,77210.8,0.0,-0.80964,0.00019,18.87388]
[1779440672453,20.77,77210.8,0.0,-0.80964,0.00019,18.87388]
[1779440672538,20.77,77210.8,0.0,-0.80964,0.00019,18.87388]
[1779440672645,20.77,77210.51,0.0,-0.8097,0.00019,18.87025]
[1779440675312,20.77,77209.94,0.0,-0.80981,0.00019,18.86316]
[1779440677036,20.77,77208.76,0.0,-0.81004,0.00019,18.84913]
[1779440677036,20.77,77208.69,0.0,-0.81006,0.00019,18.84782]
[1779440681284,20.77,77208.49,0.0,-0.81012,0.00019,18.84402]
[1779440681522,20.77,77208.49,0.0,-0.81012,0.00019,18.84402]
[1779440681959,20.77,77210.65,0.0,-0.80973,0.00019,18.86836]
[1779440683728,20.77,77212.82,0.0,-0.80932,0.00019,18.89356]
[1779440685269,20.77,77213.29,0.0,-0.80924,0.00019,18.89882]
[1779440685735,20.77,77213.38,0.0,-0.80923,0.00019,18.8994]
[1779440690771,20.77,77215.02,0.0,-0.80894,0.00019,18.91735]
[1779440695808,20.76,77213.92,0.0,-0.80917,0.00019,18.90327]
[1779440697429,20.76,77214.04,0.0,-0.80915,0.00019,18.90446]
[1779440697480,20.76,77214.04,0.0,-0.80915,0.00019,18.90446]
[1779440697530,20.76,77214.04,0.0,-0.80915,0.00019,18.90424]
[1779440701272,20.76,77214.14,0.0,-0.80914,0.00019,18.90498]
[1779440703337,20.76,77214.05,0.0,-0.80917,0.00019,18.90327]
[1779440704871,20.76,77208.6,0.0,-0.8102,0.00019,18.83903]
[1779440709906,20.76,77206.19,0.0,-0.81069,0.00019,18.80877]
[1779440714941,20.76,77206.42,0.0,-0.81068,0.00019,18.80949]
[1779440719977,20.75,77208.9,0.0,-0.81024,0.00019,18.83659]
[1779440726021,20.75,77208.95,0.0,-0.81028,0.00019,18.83462]
[1779440730049,20.75,77205.43,0.0,-0.81096,0.00019,18.7917]
[1779440736091,20.74,77205.75,0.0,-0.81097,0.00019,18.78931]
[1779440741126,20.74,77202.37,0.0,-0.81163,0.00019,18.74784]
[1779440746161,20.74,77203.03,0.0,-0.81153,0.00019,18.75398]
[1779440751197,20.74,77204.64,0.0,-0.81126,0.00019,18.77119]
[1779440756232,20.74,77206.24,0.0,-0.81099,0.00019,18.78829]
[1779440761267,20.73,77207.79,0.0,-0.81073,0.00019,18.80462]
[1779440766307,20.73,77207.9,0.0,-0.81073,0.00019,18.8041]
[1779440771342,20.73,77209.08,0.0,-0.81054,0.00019,18.81618]
[1779440776377,20.72,77211.98,0.0,-0.81003,0.00019,18.84833]
[1779440781412,20.72,77205.9,0.0,-0.81118,0.00019,18.77648]
[1779440786447,20.72,77202.64,0.0,-0.81179,0.00019,18.73828]
[1779440788463,20.72,77198.84,0.0,-0.8125,0.00019,18.69363]
[1779440790476,20.72,77194.39,0.0,-0.81333,0.00019,18.64151]
[1779440795511,20.73,77194.42,0.0,-0.81334,0.00019,18.63841]
[1779440797965,20.73,77189.23,0.0,-0.8143,0.00019,18.57748]
[1779440799539,20.73,77185.72,0.0,-0.81495,0.00019,18.53651]
[1779440804574,20.73,77183.58,0.0,-0.81533,0.00019,18.5124]
[1779440809610,20.73,77178.43,0.0,-0.81626,0.00018,18.45283]
[1779440811625,20.73,77173.78,0.0,-0.81711,0.00018,18.39855]
[1779440813639,20.73,77170.36,0.0,-0.81773,0.00018,18.35865]
[1779440818674,20.73,77167.2,0.0,-0.8183,0.00018,18.32183]
[1779440820780,20.73,77166.37,0.0,-0.81845,0.00018,18.31251]
[1779440824720,20.74,77160.33,0.0,-0.81951,0.00018,18.24382]
[1779440827739,20.74,77156.79,0.0,-0.82013,0.00018,18.20378]
[1779440829754,20.74,77152.6,0.0,-0.82087,0.00018,18.15552]
[1779440834789,20.74,77153.63,0.0,-0.82063,0.00018,18.17117]
[1779440839824,20.75,77153.77,0.0,-0.82055,0.00018,18.17606]
[1779440844859,20.75,77146.34,0.0,-0.82185,0.00018,18.09145]
[1779440849894,20.76,77144.05,0.0,-0.82221,0.00018,18.06813]
[1779440852099,20.76,77143.97,0.0,-0.82221,0.00018,18.06792]
[1779440853922,20.76,77148.5,0.0,-0.82139,0.00018,18.11959]
[1779440858957,20.77,77148.31,0.0,-0.82137,0.00018,18.12058]
[1779440863991,20.77,77149.25,0.0,-0.82115,0.00018,18.13486]
[1779440869027,20.77,77145.52,0.0,-0.82178,0.00018,18.09386]
[1779440873064,20.78,77138.69,0.0,-0.82298,0.00018,18.01504]
[1779440874064,20.78,77132.18,0.0,-0.82414,0.00018,17.93858]
[1779440875084,20.78,77135.17,0.0,-0.8236,0.00018,17.9745]
[1779440880111,20.78,77130.84,0.0,-0.82433,0.00018,17.92612]
[1779440883132,20.78,77135.16,0.0,-0.82353,0.00018,17.97919]
[1779440886154,20.79,77141.64,0.0,-0.82232,0.00018,18.05805]
[1779440892196,20.79,77142.69,0.0,-0.82207,0.00018,18.07455]
[1779440895216,20.8,77146.12,0.0,-0.82142,0.00018,18.11708]
[1779440896224,20.8,77149.53,0.0,-0.82079,0.00018,18.15793]
[1779440901259,20.8,77152.16,0.0,-0.82027,0.00018,18.19171]
[1779440906294,20.8,77150.82,0.0,-0.82047,0.00018,18.17856]
[1779440912337,20.81,77150.75,0.0,-0.82046,0.00018,18.17699]
[1779440917372,20.81,77152.16,0.0,-0.82016,0.00018,18.19632]
[1779440920393,20.81,77156.47,0.0,-0.81936,0.00018,18.24849]
[1779440925428,20.82,77158.49,0.0,-0.81896,0.00018,18.27435]
[1779440926399,20.82,77158.49,0.0,-0.81896,0.00018,18.27435]
[1779440932477,20.82,77158.53,0.0,-0.8189,0.00018,18.27801]
[1779440937512,20.82,77157.85,0.0,-0.81899,0.00018,18.27226]
[1779440939526,20.82,77153.92,0.0,-0.81969,0.00018,18.22694]
[1779440943554,20.83,77149.55,0.0,-0.82045,0.00018,18.17759]
[1779440948589,20.83,77147.62,0.0,-0.82075,0.00018,18.15778]
[1779440953624,20.84,77147.25,0.0,-0.82076,0.00018,18.15705]
[1779440955503,20.84,77147.25,0.0,-0.82076,0.00018,18.15705]
[1779440956645,20.84,77151.44,0.0,-0.81998,0.00018,18.20806]
[1779440961680,20.84,77150.56,0.0,-0.82009,0.00018,18.20034]
[1779440966715,20.85,77150.91,0.0,-0.81999,0.00018,18.20706]
[1779440972757,20.85,77151.68,0.0,-0.81983,0.00018,18.21521]
[1779440977792,20.85,77150.36,0.0,-0.82003,0.00018,18.20224]
[1779440979806,20.85,77156.57,0.0,-0.81888,0.00018,18.27621]
[1779440984841,20.86,77157.0,0.0,-0.81877,0.00018,18.28324]
[1779440989876,20.86,77154.61,0.0,-0.81918,0.00018,18.25732]
[1779440991320,20.86,77154.61,0.0,-0.81918,0.00018,18.25732]
[1779440997932,20.86,77154.7,0.0,-0.8191,0.00018,18.26197]
[1779441002969,20.87,77156.41,0.0,-0.81876,0.00018,18.28424]
[1779441008007,20.87,77154.75,0.0,-0.81903,0.00018,18.2669]
[1779441009013,20.87,77151.43,0.0,-0.81962,0.00018,18.22837]
[1779441011027,20.87,77147.01,0.0,-0.82041,0.00018,18.17748]
[1779441014049,20.87,77142.14,0.0,-0.82126,0.00018,18.12202]
[1779441019642,20.88,77139.99,0.0,-0.8216,0.00018,18.09998]
[1779441025127,20.88,77140.16,0.0,-0.82151,0.00018,18.10577]
[1779441030162,20.89,77140.87,0.0,-0.82133,0.00018,18.11711]
[1779441032176,20.89,77144.31,0.0,-0.82072,0.00018,18.15465]
[1779441037211,20.89,77145.1,0.0,-0.82054,0.00018,18.16649]
[1779441044260,20.9,77144.77,0.0,-0.82054,0.00018,18.16612]
[1779441049295,20.9,77144.97,0.0,-0.82047,0.00018,18.17089]
[1779441051309,20.9,77150.87,0.0,-0.81939,0.00018,18.24103]
[1779441052316,20.9,77162.86,0.0,-0.8172,0.00018,18.38186]
[1779441053323,20.9,77168.34,0.0,-0.81619,0.00018,18.44619]
[1779441060082,20.9,77169.8,0.0,-0.81592,0.00018,18.46376]
[1779441066414,20.91,77168.86,0.0,-0.81607,0.00018,18.45403]
[1779441071449,20.91,77167.66,0.0,-0.81627,0.00018,18.441]
[1779441076484,20.91,77165.47,0.0,-0.81665,0.00018,18.41659]
[1779441081522,20.91,77166.96,0.0,-0.81636,0.00018,18.43538]
[1779441086554,20.91,77166.79,0.0,-0.81637,0.00018,18.43474]
[1779441092596,20.91,77164.87,0.0,-0.81672,0.00018,18.41008]
[1779441093603,20.92,77160.98,0.0,-0.81743,0.00018,18.36488]
[1779441095617,20.92,77156.36,0.0,-0.81826,0.00018,18.31152]
[1779441100652,20.92,77155.24,0.0,-0.81842,0.00018,18.30064]
[1779441105714,20.92,77155.24,0.0,-0.81842,0.00018,18.30064]
[1779441111729,20.93,77159.05,0.0,-0.81765,0.00018,18.35009]
[1779441116764,20.93,77158.86,0.0,-0.81766,0.00018,18.34974]
[1779441121799,20.93,77158.85,0.0,-0.81763,0.00018,18.35185]
[1779441127842,20.93,77159.33,0.0,-0.8175,0.00018,18.35966]
[1779441134890,20.94,77160.82,0.0,-0.81719,0.00018,18.37945]
[1779441139927,20.94,77159.25,0.0,-0.81745,0.00018,18.36284]
[1779441144962,20.94,77159.77,0.0,-0.81735,0.00018,18.36912]
[1779441149997,20.94,77159.32,0.0,-0.81743,0.00018,18.36406]
[1779441151004,20.94,77153.97,0.0,-0.81843,0.00018,18.29758]
[1779441153019,20.94,77150.27,0.0,-0.8191,0.00018,18.25459]
[1779441158057,20.94,77150.03,0.0,-0.81913,0.00018,18.25263]
[1779441162967,20.94,77150.5,0.0,-0.81904,0.00018,18.25874]
[1779441169134,20.95,77150.79,0.0,-0.81893,0.00018,18.26533]
[1779441174169,20.95,77152.48,0.0,-0.81859,0.00018,18.28721]
[1779441179204,20.95,77153.38,0.0,-0.8184,0.00018,18.29968]
[1779441182225,20.95,77161.13,0.0,-0.81697,0.00018,18.39128]
[1779441183232,20.95,77164.63,0.0,-0.81633,0.00018,18.43239]
[1779441188593,20.96,77165.69,0.0,-0.81612,0.00018,18.44557]
[1779441193304,20.96,77160.83,0.0,-0.817,0.00018,18.38953]
[1779441194311,20.96,77156.07,0.0,-0.81786,0.00018,18.33412]
[1779441199346,20.96,77157.77,0.0,-0.81753,0.00018,18.35523]
[1779441204381,20.96,77157.18,0.0,-0.81762,0.00018,18.34944]
[1779441209416,20.96,77156.35,0.0,-0.81776,0.00018,18.34084]
[1779441214451,20.96,77156.89,0.0,-0.81767,0.00018,18.34431]
[1779441219486,20.96,77156.93,0.0,-0.81764,0.00018,18.34589]
[1779441222506,20.97,77160.03,0.0,-0.81707,0.00018,18.38266]
[1779441227542,20.97,77158.92,0.0,-0.81726,0.00018,18.37054]
[1779441232577,20.97,77153.31,0.0,-0.81826,0.00018,18.30603]
[1779441235598,20.97,77148.64,0.0,-0.8191,0.00018,18.25232]
[1779441240633,20.97,77145.32,0.0,-0.81967,0.00018,18.21495]
[1779441242647,20.97,77139.52,0.0,-0.82072,0.00018,18.14724]
[1779441243654,20.97,77132.18,0.0,-0.82204,0.00018,18.0613]
[1779441244019,20.97,77132.18,0.0,-0.82204,0.00018,18.0613]
[1779441249247,20.97,77132.05,0.0,-0.82206,0.00018,18.05991]
[1779441254733,20.97,77129.8,0.0,-0.82246,0.00018,18.03377]
[1779441258762,20.97,77132.84,0.0,-0.8219,0.00018,18.07009]
[1779441263797,20.98,77133.67,0.0,-0.82171,0.00018,18.08279]
[1779441264804,20.98,77140.59,0.0,-0.82046,0.00018,18.16429]
[1779441265811,20.98,77145.12,0.0,-0.81963,0.00018,18.21778]
[1779441267825,20.98,77146.6,0.0,-0.81935,0.00018,18.23589]
[1779441272860,20.98,77146.49,0.0,-0.81937,0.00018,18.23233]
[1779441276888,20.98,77149.72,0.0,-0.81876,0.00018,18.2714]
[1779441277895,20.98,77146.5,0.0,-0.81934,0.00018,18.23413]
[1779441278902,20.98,77137.71,0.0,-0.82092,0.00018,18.13172]
[1779441282931,20.99,77134.46,0.0,-0.82148,0.00018,18.09558]
[1779441289980,20.99,77133.94,0.0,-0.8215,0.00018,18.09373]
[1779441299043,21.0,77133.51,0.0,-0.82152,0.00018,18.09265]
[1779441303075,21.0,77129.95,0.0,-0.82215,0.00018,18.05167]
[1779441304082,21.0,77126.96,0.0,-0.82268,0.00018,18.01669]
[1779441309117,21.0,77127.1,0.0,-0.82266,0.00018,18.01834]
[1779441315159,21.0,77128.65,0.0,-0.82238,0.00018,18.03669]
[1779441321201,21.0,77130.49,0.0,-0.82202,0.00018,18.05972]
[1779441326236,21.0,77130.32,0.0,-0.82204,0.00018,18.05893]
[1779441332278,21.0,77130.3,0.0,-0.82205,0.00018,18.05613]
[1779441337312,21.01,77130.37,0.0,-0.82202,0.00018,18.0581]
[1779441342348,21.01,77130.36,0.0,-0.82199,0.00018,18.06004]
[1779441346376,21.01,77134.58,0.0,-0.8212,0.00018,18.11141]
[1779441347383,21.01,77139.34,0.0,-0.82033,0.00018,18.16743]
[1779441352418,21.01,77140.89,0.0,-0.82002,0.00018,18.18743]
[1779441357453,21.02,77141.75,0.0,-0.81984,0.00018,18.19924]
[1779441362488,21.02,77140.1,0.0,-0.82011,0.00018,18.18175]
[1779441367523,21.02,77140.06,0.0,-0.82009,0.00018,18.18313]
[1779441371551,21.02,77144.18,0.0,-0.81932,0.00018,18.23256]
[1779441376586,21.03,77143.78,0.0,-0.81937,0.00018,18.2294]
[1779441378600,21.03,77148.88,0.0,-0.81844,0.00018,18.28942]
[1779441380614,21.03,77154.11,0.0,-0.81749,0.00018,18.35076]
[1779441382636,21.03,77158.22,0.0,-0.81673,0.00018,18.39889]
[1779441384650,21.03,77161.5,0.0,-0.81613,0.00018,18.43723]
[1779441389884,21.03,77163.27,0.0,-0.81581,0.00018,18.45811]
[1779441391699,21.03,77166.67,0.0,-0.81521,0.00018,18.49387]
[1779441396734,21.03,77168.37,0.0,-0.8149,0.00018,18.51379]
[1779441398748,21.03,77163.39,0.0,-0.81581,0.00018,18.45573]
[1779441401769,21.03,77158.45,0.0,-0.81672,0.00018,18.3978]
[1779441406805,21.03,77155.79,0.0,-0.81721,0.00018,18.36646]
[1779441412847,21.03,77155.3,0.0,-0.8173,0.00018,18.36039]
[1779441418888,21.03,77155.56,0.0,-0.81726,0.00018,18.3631]
[1779441423923,21.03,77156.76,0.0,-0.81704,0.00018,18.37696]
[1779441428959,21.03,77154.35,0.0,-0.81747,0.00018,18.34986]
[1779441435001,21.03,77153.9,0.0,-0.81753,0.00018,18.34591]
[1779441438022,21.03,77150.1,0.0,-0.81821,0.00018,18.30204]
[1779441443059,21.03,77147.97,0.0,-0.8186,0.00018,18.27722]
[1779441443123,21.03,77147.97,0.0,-0.8186,0.00018,18.27722]
[1779441450109,21.03,77147.56,0.0,-0.81867,0.00018,18.27266]
[1779441455146,21.03,77148.79,0.0,-0.81847,0.00018,18.28305]
[1779441456151,21.03,77144.01,0.0,-0.81934,0.00018,18.22736]
[1779441457188,21.03,77144.01,0.0,-0.81934,0.00018,18.22736]
[1779441457228,21.03,77144.01,0.0,-0.81934,0.00018,18.22736]
[1779441457278,21.03,77136.75,0.0,-0.82064,0.00018,18.14279]
[1779441459979,21.03,77135.8,0.0,-0.82081,0.00018,18.13218]
[1779441466222,21.03,77136.94,0.0,-0.82059,0.00018,18.14652]
[1779441472266,21.04,77136.29,0.0,-0.82066,0.00018,18.14152]
[1779441474672,21.04,77136.48,0.0,-0.82062,0.00018,18.14415]
[1779441474724,21.04,77136.48,0.0,-0.82062,0.00018,18.14415]
[1779441474768,21.04,77136.48,0.0,-0.82062,0.00018,18.14415]
[1779441474774,21.04,77136.07,0.0,-0.82069,0.00018,18.13979]
[1779441480678,21.04,77137.01,0.0,-0.82049,0.00018,18.15277]
[1779441481125,21.04,77137.01,0.0,-0.82049,0.00018,18.15277]
[1779441481135,21.04,77137.07,0.0,-0.82047,0.00018,18.15385]
[1779441481271,21.04,77137.07,0.0,-0.82047,0.00018,18.15385]
[1779441481331,21.04,77136.39,0.0,-0.82059,0.00018,18.14631]
[1779441486366,21.04,77132.99,0.0,-0.82117,0.00018,18.10866]
[1779441487939,21.04,77132.99,0.0,-0.82117,0.00018,18.10866]
[1779441487952,21.04,77132.99,0.0,-0.82117,0.00018,18.10866]
[1779441488022,21.04,77132.99,0.0,-0.82117,0.00018,18.10866]
[1779441488040,21.04,77132.95,0.0,-0.82117,0.00018,18.10862]
[1779441493415,21.05,77131.97,0.0,-0.8213,0.00018,18.09977]
[1779441498450,21.05,77129.63,0.0,-0.82169,0.00018,18.07472]
[1779441500330,21.05,77128.78,0.0,-0.82183,0.00018,18.06527]
[1779441500385,21.05,77128.78,0.0,-0.82183,0.00018,18.06527]
[1779441500522,21.05,77128.78,0.0,-0.82183,0.00018,18.06527]
[1779441500583,21.05,77128.59,0.0,-0.82186,0.00018,18.06352]
[1779441506506,21.05,77127.29,0.0,-0.82205,0.00018,18.05061]
[1779441511542,21.06,77126.48,0.0,-0.82221,0.00018,18.03863]
[1779441512613,21.06,77126.48,0.0,-0.82221,0.00018,18.03863]
[1779441512622,21.06,77126.48,0.0,-0.82221,0.00018,18.03863]
[1779441512768,21.06,77126.48,0.0,-0.82221,0.00018,18.03863]
[1779441512869,21.06,77126.99,0.0,-0.82211,0.00018,18.04475]
[1779441518591,21.06,77126.77,0.0,-0.82214,0.00018,18.04314]
[1779441524633,21.06,77125.12,0.0,-0.82242,0.00018,18.02482]
[1779441526647,21.06,77132.27,0.0,-0.82113,0.00018,18.10877]
[1779441527855,21.06,77132.27,0.0,-0.82113,0.00018,18.10877]
[1779441527907,21.06,77132.27,0.0,-0.82113,0.00018,18.10877]
[1779441528020,21.06,77132.27,0.0,-0.82113,0.00018,18.10877]
[1779441528122,21.06,77137.39,0.0,-0.82021,0.00018,18.16845]
[1779441529668,21.06,77144.71,0.0,-0.81889,0.00018,18.25357]
[1779441534703,21.06,77145.29,0.0,-0.8188,0.00018,18.25966]
[1779441538194,21.06,77145.37,0.0,-0.81879,0.00018,18.26021]
[1779441538246,21.06,77145.37,0.0,-0.81879,0.00018,18.26021]
[1779441538268,21.06,77145.37,0.0,-0.81879,0.00018,18.26021]
[1779441538730,21.06,77145.13,0.0,-0.81883,0.00018,18.2573]
[1779441543766,21.06,77145.64,0.0,-0.81875,0.00018,18.26264]
[1779441546454,21.06,77150.07,0.0,-0.81795,0.00018,18.31393]
[1779441546505,21.06,77150.07,0.0,-0.81795,0.00018,18.31393]
[1779441546523,21.06,77150.07,0.0,-0.81795,0.00018,18.31393]
[1779441546787,21.06,77151.69,0.0,-0.81766,0.00018,18.33259]
[1779441550815,21.06,77158.33,0.0,-0.81647,0.00018,18.40892]
[1779441551822,21.06,77164.42,0.0,-0.81536,0.00018,18.47937]
[1779441556857,21.05,77168.08,0.0,-0.81473,0.00018,18.51994]
[1779441557447,21.05,77168.08,0.0,-0.81473,0.00018,18.51994]
[1779441557470,21.05,77168.08,0.0,-0.81473,0.00018,18.51994]
[1779441557518,21.05,77168.08,0.0,-0.81473,0.00018,18.51994]
[1779441557864,21.05,77168.32,0.0,-0.81469,0.00018,18.52236]
[1779441561892,21.05,77180.23,0.0,-0.81252,0.00018,18.65893]
[1779441563906,21.05,77186.45,0.0,-0.81137,0.00019,18.73107]
[1779441565503,21.05,77188.6,0.0,-0.81097,0.00019,18.75596]
[1779441571962,21.05,77174.15,0.0,-0.81368,0.00018,18.58423]
[1779441573976,21.05,77171.13,0.0,-0.81423,0.00018,18.54913]
[1779441576713,21.05,77166.6,0.0,-0.81507,0.00018,18.49598]
[1779441576764,21.05,77166.6,0.0,-0.81507,0.00018,18.49598]
[1779441576769,21.05,77166.6,0.0,-0.81507,0.00018,18.49598]
[1779441576997,21.05,77166.54,0.0,-0.81509,0.00018,18.49505]
[1779441582035,21.05,77166.93,0.0,-0.81503,0.00018,18.49841]
[1779441587071,21.05,77166.19,0.0,-0.81519,0.00018,18.48875]
[1779441588367,21.05,77166.19,0.0,-0.81519,0.00018,18.48875]
[1779441588419,21.05,77166.19,0.0,-0.81519,0.00018,18.48875]
[1779441588519,21.05,77166.19,0.0,-0.81519,0.00018,18.48875]
[1779441589085,21.04,77166.21,0.0,-0.81519,0.00018,18.48857]
[1779441595127,21.04,77166.18,0.0,-0.81521,0.00018,18.48703]
[1779441598259,21.04,77166.25,0.0,-0.81521,0.00018,18.48745]
[1779441598278,21.04,77166.25,0.0,-0.81521,0.00018,18.48745]
[1779441598361,21.04,77166.25,0.0,-0.81521,0.00018,18.48706]
[1779441606205,21.04,77164.89,0.0,-0.81548,0.00018,18.46997]
[1779441607545,21.04,77164.96,0.0,-0.81547,0.00018,18.47062]
[1779441607771,21.04,77164.96,0.0,-0.81547,0.00018,18.47062]
[1779441608219,21.04,77163.25,0.0,-0.81579,0.00018,18.45058]
[1779441613254,21.04,77160.97,0.0,-0.81621,0.00018,18.42347]
[1779441617327,21.04,77159.7,0.0,-0.81645,0.00018,18.40839]
[1779441617373,21.04,77159.7,0.0,-0.81645,0.00018,18.40839]
[1779441617522,21.04,77159.7,0.0,-0.81645,0.00018,18.40839]
[1779441617622,21.04,77159.86,0.0,-0.81642,0.00018,18.41007]
[1779441623324,21.04,77161.11,0.0,-0.8162,0.00018,18.42408]
[1779441624448,21.04,77161.11,0.0,-0.8162,0.00018,18.42408]
[1779441624500,21.04,77161.11,0.0,-0.8162,0.00018,18.42408]
[1779441624527,21.04,77161.11,0.0,-0.8162,0.00018,18.42408]
[1779441624550,21.04,77161.82,0.0,-0.81608,0.00018,18.43211]
[1779441630374,21.04,77161.76,0.0,-0.8161,0.00018,18.43072]
[1779441635409,21.03,77161.79,0.0,-0.81615,0.00018,18.42566]
[1779441639880,21.03,77161.52,0.0,-0.8162,0.00018,18.42212]
[1779441639933,21.03,77161.52,0.0,-0.8162,0.00018,18.42212]
[1779441640028,21.03,77161.52,0.0,-0.8162,0.00018,18.42212]
[1779441640034,21.03,77161.65,0.0,-0.8162,0.00018,18.42245]
[1779441645481,21.03,77160.55,0.0,-0.81644,0.00018,18.40735]
[1779441647766,21.03,77160.55,0.0,-0.81644,0.00018,18.40735]
[1779441647818,21.03,77160.55,0.0,-0.81644,0.00018,18.40735]
[1779441648022,21.03,77160.55,0.0,-0.81644,0.00018,18.40735]
[1779441648030,21.03,77161.16,0.0,-0.81634,0.00018,18.4137]
[1779441653537,21.02,77162.5,0.0,-0.81613,0.00018,18.42701]
[1779441655448,21.02,77162.5,0.0,-0.81613,0.00018,18.42701]
[1779441655454,21.02,77162.5,0.0,-0.81613,0.00018,18.42701]
[1779441655534,21.02,77162.5,0.0,-0.81613,0.00018,18.42701]
[1779441655552,21.02,77161.85,0.0,-0.81626,0.00018,18.41865]
[1779441657933,21.02,77160.72,0.0,-0.81647,0.00018,18.40511]
[1779441658022,21.02,77160.72,0.0,-0.81647,0.00018,18.40511]
[1779441658035,21.02,77160.78,0.0,-0.81647,0.00018,18.40543]
[1779441665069,21.02,77160.83,0.0,-0.81647,0.00018,18.40503]
[1779441665121,21.02,77160.83,0.0,-0.81647,0.00018,18.40503]
[1779441665272,21.02,77160.83,0.0,-0.81647,0.00018,18.40503]
[1779441665223,21.02,77160.83,0.0,-0.81648,0.00018,18.40488]
[1779441668224,21.02,77161.12,0.0,-0.81643,0.00018,18.4081]
[1779441668264,21.02,77161.12,0.0,-0.81643,0.00018,18.4081]
[1779441668270,21.02,77161.12,0.0,-0.81643,0.00018,18.4081]
[1779441668643,21.02,77171.39,0.0,-0.81455,0.00018,18.52732]
[1779441669650,21.02,77177.12,0.0,-0.8135,0.00018,18.59365]
[1779441672365,21.02,77178.18,0.0,-0.81331,0.00018,18.60534]
[1779441672417,21.02,77178.18,0.0,-0.81331,0.00018,18.60534]
[1779441672526,21.02,77178.18,0.0,-0.81331,0.00018,18.60534]
[1779441672671,21.02,77182.78,0.0,-0.81247,0.00018,18.65842]
[1779441674708,21.02,77183.1,0.0,-0.81242,0.00018,18.66177]
[1779441674792,21.02,77183.1,0.0,-0.81242,0.00018,18.66177]
[1779441674866,21.02,77184.35,0.0,-0.81219,0.00018,18.6759]
[1779441676700,21.02,77190.8,0.0,-0.81101,0.00019,18.7499]
[1779441681506,21.02,77194.32,0.0,-0.81037,0.00019,18.79]
[1779441681523,21.02,77194.32,0.0,-0.81037,0.00019,18.79]
[1779441681557,21.02,77194.32,0.0,-0.81037,0.00019,18.79]
[1779441681735,21.02,77193.86,0.0,-0.81046,0.00019,18.78449]
[1779441686770,21.01,77194.14,0.0,-0.81042,0.00019,18.78696]
[1779441687993,21.01,77194.14,0.0,-0.81042,0.00019,18.78696]
[1779441688041,21.01,77194.14,0.0,-0.81042,0.00019,18.78696]
[1779441688135,21.01,77194.46,0.0,-0.81036,0.00019,18.79052]
[1779441688784,21.01,77199.12,0.0,-0.80949,0.00019,18.84434]
[1779441691239,21.01,77201.37,0.0,-0.80908,0.00019,18.87018]
[1779441691271,21.01,77201.37,0.0,-0.80908,0.00019,18.87018]
[1779441691271,21.01,77203.91,0.0,-0.80863,0.00019,18.89536]
[1779441691468,21.01,77203.91,0.0,-0.80863,0.00019,18.89536]
[1779441691523,21.01,77203.91,0.0,-0.80863,0.00019,18.89536]
[1779441691774,21.01,77203.91,0.0,-0.80863,0.00019,18.89536]
[1779441691805,21.01,77205.66,0.0,-0.80831,0.00019,18.91532]
[1779441696840,21.01,77208.38,0.0,-0.80783,0.00019,18.94515]
[1779441698072,21.01,77208.38,0.0,-0.80783,0.00019,18.94515]
[1779441698124,21.01,77208.38,0.0,-0.80783,0.00019,18.94515]
[1779441698273,21.01,77208.38,0.0,-0.80783,0.00019,18.94515]
[1779441698173,21.01,77208.47,0.0,-0.80782,0.00019,18.94586]
[1779441704210,21.01,77208.73,0.0,-0.8078,0.00019,18.94725]
[1779441707738,21.01,77209.5,0.0,-0.80767,0.00019,18.95489]
[1779441707773,21.01,77209.5,0.0,-0.80767,0.00019,18.95489]
[1779441707791,21.01,77209.5,0.0,-0.80767,0.00019,18.95489]
[1779441707965,21.01,77209.5,0.0,-0.80767,0.00019,18.95489]
[1779441708031,21.01,77209.5,0.0,-0.80767,0.00019,18.95489]
[1779441708100,21.0,77211.07,0.0,-0.80743,0.00019,18.96989]
[1779441713962,20.97,77209.62,0.0,-0.80801,0.00019,18.93428]
[1779441714513,20.97,77209.62,0.0,-0.80801,0.00019,18.93428]
[1779441714521,20.97,77209.62,0.0,-0.80801,0.00019,18.93428]
[1779441714568,20.97,77209.62,0.0,-0.80801,0.00019,18.93428]
[1779441714969,20.97,77209.63,0.0,-0.80806,0.00019,18.93175]
[1779441717742,20.96,77209.61,0.0,-0.80814,0.00019,18.92643]
[1779441717769,20.96,77209.61,0.0,-0.80814,0.00019,18.92643]
[1779441717990,20.96,77208.95,0.0,-0.80831,0.00019,18.91634]
[1779441722444,20.95,77208.16,0.0,-0.80853,0.00019,18.90245]
[1779441722494,20.95,77208.16,0.0,-0.80853,0.00019,18.90245]
[1779441722523,20.95,77208.16,0.0,-0.80853,0.00019,18.90245]
[1779441723025,20.95,77210.53,0.0,-0.80809,0.00019,18.92973]
[1779441727861,20.95,77213.71,0.0,-0.80758,0.00019,18.96143]
[1779441727912,20.95,77213.71,0.0,-0.80758,0.00019,18.96143]
[1779441728023,20.95,77213.71,0.0,-0.80758,0.00019,18.96143]
[1779441728075,20.95,77215.67,0.0,-0.80722,0.00019,18.98388]
[1779441733110,20.94,77217.41,0.0,-0.80691,0.00019,19.00267]
[1779441738145,20.94,77219.19,0.0,-0.8066,0.00019,19.02193]
[1779441741771,20.94,77218.79,0.0,-0.80668,0.00019,19.01671]
[1779441741822,20.94,77218.79,0.0,-0.80668,0.00019,19.01671]
[1779441742023,20.94,77218.79,0.0,-0.80668,0.00019,19.01671]
[1779441742173,20.94,77219.02,0.0,-0.80665,0.00019,19.0188]
[1779441747210,20.94,77219.0,0.0,-0.80668,0.00019,19.01693]
[1779441749818,20.94,77219.12,0.0,-0.80667,0.00019,19.01767]
[1779441749869,20.94,77219.12,0.0,-0.80667,0.00019,19.01767]
[1779441750036,20.94,77219.12,0.0,-0.80667,0.00019,19.01767]
[1779441750231,20.94,77220.07,0.0,-0.80649,0.00019,19.02835]
[1779441751238,20.94,77224.13,0.0,-0.80576,0.00019,19.07107]
[1779441753252,20.94,77228.9,0.0,-0.80486,0.00019,19.126]
[1779441755362,20.93,77228.2,0.0,-0.80499,0.00019,19.11772]
[1779441755414,20.93,77228.2,0.0,-0.80499,0.00019,19.11772]
[1779441755520,20.93,77225.38,0.0,-0.80554,0.00019,19.08465]
[1779441756273,20.93,77224.33,0.0,-0.80574,0.00019,19.07209]
[1779441761308,20.93,77221.8,0.0,-0.80625,0.00019,19.04104]
[1779441768357,20.93,77222.11,0.0,-0.80623,0.00019,19.04226]
[1779441773406,20.93,77222.62,0.0,-0.80616,0.00019,19.04681]
[1779441773458,20.93,77222.59,0.0,-0.80617,0.00019,19.04612]
[1779441774399,20.92,77221.92,0.0,-0.8063,0.00019,19.03801]
[1779441776021,20.92,77221.92,0.0,-0.8063,0.00019,19.03801]
[1779441781530,20.92,77222.04,0.0,-0.80631,0.00019,19.03738]
[1779441781582,20.92,77222.04,0.0,-0.80631,0.00019,19.03738]
[1779441781632,20.92,77222.04,0.0,-0.80632,0.00019,19.03672]
[1779441784022,20.92,77222.56,0.0,-0.80623,0.00019,19.04274]
[1779441786312,20.92,77221.92,0.0,-0.80636,0.00019,19.03433]
[1779441786364,20.92,77221.92,0.0,-0.80636,0.00019,19.03433]
[1779441786317,20.92,77218.62,0.0,-0.80699,0.00019,18.99573]
[1779441788179,20.92,77217.41,0.0,-0.80723,0.00019,18.98141]
[1779441788280,20.92,77215.87,0.0,-0.80752,0.00019,18.96327]
[1779441790019,20.92,77215.61,0.0,-0.80757,0.00019,18.96002]
[1779441797565,20.91,77216.17,0.0,-0.8075,0.00019,18.96441]
[1779441803453,20.91,77215.72,0.0,-0.8076,0.00019,18.95832]
[1779441811664,20.91,77211.98,0.0,-0.80837,0.00019,18.90865]
[1779441816699,20.91,77209.43,0.0,-0.80887,0.00019,18.87828]
[1779441821734,20.91,77210.91,0.0,-0.8086,0.00019,18.89482]
[1779441823748,20.91,77207.45,0.0,-0.80925,0.00019,18.85435]
[1779441830797,20.91,77206.6,0.0,-0.80942,0.00019,18.84394]
[1779441835832,20.91,77206.86,0.0,-0.80938,0.00019,18.84659]
[1779441840867,20.91,77206.81,0.0,-0.80939,0.00019,18.84594]
[1779441848923,20.91,77206.41,0.0,-0.80947,0.00019,18.84068]
[1779441853958,20.91,77206.55,0.0,-0.80945,0.00019,18.84193]
[1779441858993,20.9,77206.52,0.0,-0.80947,0.00019,18.84116]
[1779441864028,20.9,77206.09,0.0,-0.80955,0.00019,18.83578]
[1779441869063,20.9,77206.37,0.0,-0.80951,0.00019,18.83865]
[1779441874098,20.9,77206.85,0.0,-0.80945,0.00019,18.83987]
[1779441879133,20.9,77206.9,0.0,-0.80945,0.00019,18.84002]
[1779441884168,20.9,77213.58,0.0,-0.8082,0.00019,18.91716]
[1779441885175,20.9,77217.89,0.0,-0.80739,0.00019,18.96706]
[1779441890210,20.9,77220.81,0.0,-0.80685,0.00019,19.0004]
[1779441892224,20.9,77228.84,0.0,-0.80533,0.00019,19.09343]
[1779441894238,20.9,77225.32,0.0,-0.806,0.00019,19.05233]
[1779441899273,20.9,77223.99,0.0,-0.80626,0.00019,19.03639]
[1779441903305,20.9,77218.18,0.0,-0.80737,0.00019,18.96873]
[1779441907333,20.9,77214.42,0.0,-0.80807,0.00019,18.9252]
[1779441912368,20.9,77211.21,0.0,-0.80867,0.00019,18.88801]
[1779441917406,20.9,77211.2,0.0,-0.80869,0.00019,18.88737]
[1779441922441,20.9,77211.73,0.0,-0.8086,0.00019,18.89297]
[1779441927476,20.9,77210.89,0.0,-0.80874,0.00019,18.88384]
[1779441932511,20.9,77209.54,0.0,-0.80901,0.00019,18.86488]
[1779441937553,20.9,77209.2,0.0,-0.80906,0.00019,18.8618]
[1779441941581,20.9,77212.89,0.0,-0.80836,0.00019,18.90538]
[1779441942588,20.9,77216.08,0.0,-0.80776,0.00019,18.94241]
[1779441947623,20.9,77217.73,0.0,-0.80746,0.00019,18.96092]
[1779441952658,20.9,77217.81,0.0,-0.80746,0.00019,18.96087]
[1779441957695,20.9,77216.0,0.0,-0.80781,0.00019,18.93925]
[1779441962730,20.9,77211.5,0.0,-0.80866,0.00019,18.88651]
[1779441967765,20.9,77210.49,0.0,-0.80884,0.00019,18.8756]
[1779441972800,20.9,77210.83,0.0,-0.80876,0.00019,18.88035]
[1779441977835,20.9,77210.61,0.0,-0.80879,0.00019,18.87857]
[1779441983877,20.9,77210.78,0.0,-0.80874,0.00019,18.88149]
[1779441989919,20.9,77210.68,0.0,-0.80875,0.00019,18.88127]
[1779441995962,20.91,77210.24,0.0,-0.80884,0.00019,18.87316]
[1779442002004,20.91,77210.51,0.0,-0.80878,0.00019,18.87727]
[1779442007040,20.91,77215.59,0.0,-0.80781,0.00019,18.93708]
[1779442012075,20.91,77219.81,0.0,-0.807,0.00019,18.9864]
[1779442014090,20.91,77224.13,0.0,-0.80619,0.00019,19.03649]
[1779442019125,20.91,77223.01,0.0,-0.8064,0.00019,19.02328]
[1779442024164,20.91,77221.74,0.0,-0.80665,0.00019,19.00841]
[1779442029199,20.91,77224.35,0.0,-0.80615,0.00019,19.0386]
[1779442035241,20.91,77225.73,0.0,-0.8059,0.00019,19.0542]
[1779442038262,20.91,77230.54,0.0,-0.80499,0.00019,19.10973]
[1779442038738,20.91,77230.54,0.0,-0.80499,0.00019,19.10973]
[1779442040276,20.91,77235.45,0.0,-0.80405,0.00019,19.16688]
[1779442040777,20.91,77235.45,0.0,-0.80405,0.00019,19.16688]
[1779442041283,20.91,77235.05,0.0,-0.80412,0.00019,19.16235]
[1779442047325,20.91,77235.1,0.0,-0.8041,0.00019,19.1635]
[1779442052360,20.91,77234.6,0.0,-0.80422,0.00019,19.15416]
[1779442058402,20.91,77232.93,0.0,-0.80453,0.00019,19.1354]
[1779442070486,20.91,77230.15,0.0,-0.80502,0.00019,19.10516]
[1779442075521,20.91,77229.9,0.0,-0.80506,0.00019,19.10308]
[1779442080556,20.91,77227.45,0.0,-0.80552,0.00019,19.07504]
[1779442085592,20.91,77225.48,0.0,-0.80589,0.00019,19.0521]
[1779442090627,20.91,77226.44,0.0,-0.80571,0.00019,19.06313]
[1779442095662,20.91,77226.34,0.0,-0.80573,0.00019,19.06185]
[1779442100697,20.91,77226.86,0.0,-0.80564,0.00019,19.06773]
[1779442105732,20.91,77226.35,0.0,-0.80574,0.00019,19.06165]
[1779442110770,20.91,77222.82,0.0,-0.80641,0.00019,19.02053]
[1779442112784,20.91,77215.92,0.0,-0.80779,0.00019,18.93347]
[1779442117819,20.91,77212.42,0.0,-0.80847,0.00019,18.89193]
[1779442118826,20.91,77207.8,0.0,-0.80934,0.00019,18.83792]
[1779442124772,20.91,77205.82,0.0,-0.80972,0.00019,18.81471]
[1779442124868,20.91,77207.39,0.0,-0.80942,0.00019,18.83287]
[1779442129902,20.91,77209.02,0.0,-0.80912,0.00019,18.85135]
[1779442132924,20.91,77204.3,0.0,-0.81002,0.00019,18.79613]
[1779442137959,20.91,77204.23,0.0,-0.81003,0.00019,18.79505]
[1779442142994,20.9,77200.56,0.0,-0.81072,0.00019,18.75206]
[1779442148029,20.9,77202.85,0.0,-0.8103,0.00019,18.77856]
[1779442154071,20.9,77202.32,0.0,-0.8104,0.00019,18.77194]
[1779442159106,20.9,77202.71,0.0,-0.81034,0.00019,18.77605]
[1779442164141,20.9,77202.56,0.0,-0.81037,0.00019,18.77383]
[1779442169178,20.9,77199.19,0.0,-0.81101,0.00019,18.73413]
[1779442175219,20.9,77196.62,0.0,-0.81152,0.00019,18.69998]
[1779442180254,20.9,77195.61,0.0,-0.81171,0.00019,18.68822]
[1779442188309,20.9,77191.64,0.0,-0.81244,0.00019,18.64238]
[1779442193345,20.9,77190.02,0.0,-0.81274,0.00019,18.62363]
[1779442198380,20.9,77190.46,0.0,-0.81266,0.00019,18.62889]
[1779442203415,20.9,77190.71,0.0,-0.81261,0.00019,18.63184]
[1779442212478,20.9,77190.73,0.0,-0.81261,0.00019,18.63205]
[1779442214492,20.9,77195.74,0.0,-0.81168,0.00019,18.6904]
[1779442219527,20.9,77196.87,0.0,-0.81148,0.00019,18.70304]
[1779442221541,20.9,77201.42,0.0,-0.81063,0.00019,18.75582]
[1779442223555,20.9,77205.4,0.0,-0.80989,0.00019,18.80178]
[1779442224562,20.9,77202.2,0.0,-0.81049,0.00019,18.76429]
[1779442229597,20.9,77202.83,0.0,-0.81039,0.00019,18.77074]
[1779442231611,20.9,77193.92,0.0,-0.81209,0.00019,18.66256]
[1779442232618,20.9,77190.62,0.0,-0.8127,0.00019,18.624]
[1779442238662,20.9,77190.3,0.0,-0.81277,0.00019,18.62014]
[1779442243697,20.9,77190.34,0.0,-0.81276,0.00019,18.62043]
[1779442248731,20.9,77190.18,0.0,-0.81279,0.00019,18.61834]
[1779442252760,20.9,77186.03,0.0,-0.81357,0.00019,18.56971]
[1779442257796,20.9,77183.42,0.0,-0.81405,0.00019,18.53938]
[1779442262832,20.9,77181.47,0.0,-0.8144,0.00018,18.51698]
[1779442264846,20.9,77176.04,0.0,-0.8154,0.00018,18.45375]
[1779442270888,20.9,77177.58,0.0,-0.8151,0.00018,18.4731]
[1779442275923,20.9,77171.85,0.0,-0.81613,0.00018,18.40729]
[1779442276943,20.9,77167.64,0.0,-0.8169,0.00018,18.3583]
[1779442278952,20.9,77166.0,0.0,-0.81719,0.00018,18.33984]
[1779442280966,20.91,77162.13,0.0,-0.81788,0.00018,18.29537]
[1779442281973,20.91,77157.44,0.0,-0.81873,0.00018,18.24086]
[1779442284995,20.91,77155.64,0.0,-0.81906,0.00018,18.21977]
[1779442288018,20.91,77152.53,0.0,-0.81962,0.00018,18.18353]
[1779442293068,20.91,77152.14,0.0,-0.81971,0.00018,18.17588]
[1779442298092,20.91,77147.67,0.0,-0.82051,0.00018,18.1242]
[1779442301420,20.91,77147.34,0.0,-0.82056,0.00018,18.12037]
[1779442307155,20.91,77146.4,0.0,-0.82073,0.00018,18.10942]
[1779442312189,20.91,77146.26,0.0,-0.82075,0.00018,18.10814]
[1779442317225,20.91,77146.97,0.0,-0.82061,0.00018,18.11728]
[1779442322261,20.91,77147.02,0.0,-0.82056,0.00018,18.12074]
[1779442327294,20.92,77146.42,0.0,-0.82062,0.00018,18.11646]
[1779442328302,20.92,77143.49,0.0,-0.82114,0.00018,18.08266]
[1779442333341,20.92,77142.19,0.0,-0.82133,0.00018,18.07036]
[1779442338376,20.93,77144.82,0.0,-0.82081,0.00018,18.10399]
[1779442340390,20.93,77147.94,0.0,-0.82023,0.00018,18.14155]
[1779442342404,20.93,77152.01,0.0,-0.81948,0.00018,18.19011]
[1779442347439,20.93,77152.01,0.0,-0.81947,0.00018,18.19081]
[1779442352476,20.93,77152.11,0.0,-0.8195,0.00018,18.18693]
[1779442357511,20.93,77151.71,0.0,-0.81959,0.00018,18.18117]
[1779442363553,20.92,77151.06,0.0,-0.81972,0.00018,18.17243]
[1779442368588,20.92,77151.51,0.0,-0.81966,0.00018,18.17673]
[1779442372616,20.92,77148.21,0.0,-0.82027,0.00018,18.13732]
[1779442376644,20.92,77144.92,0.0,-0.82087,0.00018,18.09825]
[1779442381679,20.92,77144.0,0.0,-0.82104,0.00018,18.087]
[1779442388729,20.92,77144.34,0.0,-0.82099,0.00018,18.09027]
[1779442394771,20.92,77143.08,0.0,-0.82123,0.00018,18.07483]
[1779442399806,20.92,77141.98,0.0,-0.82144,0.00018,18.06148]
[1779442404841,20.92,77142.59,0.0,-0.82134,0.00018,18.06813]
[1779442409876,20.92,77143.91,0.0,-0.82111,0.00018,18.08298]
[1779442414911,20.92,77142.45,0.0,-0.82141,0.00018,18.06121]
[1779442416925,20.92,77145.73,0.0,-0.82082,0.00018,18.09945]
[1779442422967,20.91,77146.0,0.0,-0.82079,0.00018,18.10166]
[1779442424981,20.91,77142.19,0.0,-0.82148,0.00018,18.05666]
[1779442430016,20.91,77143.26,0.0,-0.8213,0.00018,18.06866]
[1779442435051,20.91,77142.9,0.0,-0.82137,0.00018,18.06386]
[1779442440086,20.91,77143.72,0.0,-0.82123,0.00018,18.07288]
[1779442445121,20.91,77144.58,0.0,-0.82109,0.00018,18.08227]
[1779442450156,20.91,77145.21,0.0,-0.82098,0.00018,18.08891]
[1779442455191,20.91,77146.05,0.0,-0.82085,0.00018,18.09786]
[1779442461233,20.91,77145.8,0.0,-0.82091,0.00018,18.09398]
[1779442466268,20.91,77145.64,0.0,-0.82095,0.00018,18.09135]
[1779442471303,20.91,77147.32,0.0,-0.82069,0.00018,18.10628]
[1779442475331,20.9,77153.64,0.0,-0.81955,0.00018,18.17972]
[1779442479359,20.9,77157.15,0.0,-0.81892,0.00018,18.22002]
[1779442481373,20.9,77153.15,0.0,-0.81966,0.00018,18.17284]
[1779442482380,20.9,77148.85,0.0,-0.82044,0.00018,18.12219]
[1779442487415,20.9,77148.44,0.0,-0.8205,0.00018,18.11811]
[1779442492449,20.9,77147.49,0.0,-0.82066,0.00018,18.10767]
[1779442497485,20.91,77146.17,0.0,-0.82089,0.00018,18.093]
[1779442502520,20.91,77146.12,0.0,-0.82089,0.00018,18.09326]
[1779442510576,20.91,77146.16,0.0,-0.82086,0.00018,18.09504]
[1779442512590,20.91,77141.69,0.0,-0.82166,0.00018,18.04264]
[1779442513597,20.91,77134.36,0.0,-0.82299,0.00018,17.95655]
[1779442514604,20.91,77130.89,0.0,-0.82361,0.00018,17.91585]
[1779442517625,20.91,77135.27,0.0,-0.82282,0.00018,17.96765]
[1779442522664,20.91,77135.68,0.0,-0.82273,0.00018,17.97293]
[1779442524674,20.91,77131.62,0.0,-0.82346,0.00018,17.92556]
[1779442529709,20.91,77129.89,0.0,-0.82375,0.00018,17.90641]
[1779442534744,20.91,77128.3,0.0,-0.82404,0.00018,17.88515]
[1779442547835,20.92,77128.7,0.0,-0.8239,0.00018,17.89416]
[1779442552870,20.92,77131.25,0.0,-0.82342,0.00018,17.92584]
[1779442558912,20.92,77131.75,0.0,-0.8233,0.00018,17.93365]
[1779442563947,20.93,77132.44,0.0,-0.82315,0.00018,17.94329]
[1779442566968,20.93,77135.79,0.0,-0.82254,0.00018,17.98339]
[1779442572006,20.93,77142.29,0.0,-0.82134,0.00018,18.06111]
[1779442574018,20.93,77150.5,0.0,-0.81984,0.00018,18.15815]
[1779442576032,20.93,77153.3,0.0,-0.81932,0.00018,18.19205]
[1779442578048,20.93,77156.29,0.0,-0.81877,0.00018,18.22752]
[1779442583119,20.93,77156.02,0.0,-0.8188,0.00018,18.22539]
[1779442584848,20.93,77154.91,0.0,-0.819,0.00018,18.21259]
[1779442588128,20.94,77149.72,0.0,-0.81993,0.00018,18.15276]
[1779442593164,20.94,77147.15,0.0,-0.8204,0.00018,18.12014]
[1779442597254,20.94,77149.9,0.0,-0.81989,0.00018,18.1532]
[1779442607267,20.94,77152.14,0.0,-0.81944,0.00018,18.18177]
[1779442612302,20.94,77152.47,0.0,-0.81937,0.00018,18.18652]
[1779442619351,20.95,77152.49,0.0,-0.81934,0.00018,18.18811]
[1779442622373,20.95,77147.39,0.0,-0.82026,0.00018,18.1289]
[1779442626401,20.95,77143.96,0.0,-0.82087,0.00018,18.08979]
[1779442631438,20.95,77144.28,0.0,-0.82079,0.00018,18.09485]
[1779442636473,20.95,77145.03,0.0,-0.82063,0.00018,18.10486]
[1779442639494,20.95,77141.63,0.0,-0.82124,0.00018,18.06522]
[1779442642515,20.95,77148.27,0.0,-0.82004,0.00018,18.14321]
[1779442643522,20.95,77159.09,0.0,-0.81807,0.00018,18.26991]
[1779442644534,20.95,77163.05,0.0,-0.81735,0.00018,18.3162]
[1779442649565,20.95,77162.66,0.0,-0.81742,0.00018,18.3115]
[1779442651111,20.95,77162.66,0.0,-0.81742,0.00018,18.3115]
[1779442652249,20.95,77169.66,0.0,-0.81617,0.00018,18.3892]
[1779442656619,20.95,77172.67,0.0,-0.81563,0.00018,18.42369]
[1779442659640,20.95,77177.95,0.0,-0.81466,0.00018,18.48487]
[1779442660647,20.95,77181.08,0.0,-0.81409,0.00018,18.52116]
[1779442665682,20.95,77171.65,0.0,-0.81584,0.00018,18.41003]
[1779442666689,20.95,77166.98,0.0,-0.8167,0.00018,18.35546]
[1779442671724,20.95,77166.66,0.0,-0.81676,0.00018,18.35176]
[1779442676759,20.95,77168.46,0.0,-0.81643,0.00018,18.37287]
[1779442681795,20.95,77169.8,0.0,-0.81618,0.00018,18.38847]
[1779442686830,20.95,77169.12,0.0,-0.81631,0.00018,18.3805]
[1779442688845,20.95,77159.9,0.0,-0.81799,0.00018,18.27284]
[1779442690859,20.95,77157.38,0.0,-0.81845,0.00018,18.2437]
[1779442695895,20.95,77157.85,0.0,-0.81835,0.00018,18.25002]
[1779442696902,20.95,77162.17,0.0,-0.81756,0.00018,18.30066]
[1779442697912,20.95,77166.97,0.0,-0.81668,0.00018,18.35681]
[1779442703954,20.95,77166.92,0.0,-0.81668,0.00018,18.35641]
[1779442708989,20.95,77166.43,0.0,-0.81677,0.00018,18.35093]
[1779442714026,20.95,77167.38,0.0,-0.81662,0.00018,18.35833]
[1779442717047,20.95,77171.22,0.0,-0.81591,0.00018,18.40328]
[1779442721075,20.95,77177.12,0.0,-0.81483,0.00018,18.47207]
[1779442722084,20.95,77181.96,0.0,-0.81394,0.00018,18.52841]
[1779442727118,20.95,77182.69,0.0,-0.81381,0.00018,18.53623]
[1779442731148,20.95,77187.97,0.0,-0.81284,0.00019,18.59723]
[1779442732155,20.95,77196.56,0.0,-0.81124,0.00019,18.69729]
[1779442735177,20.95,77198.68,0.0,-0.81086,0.00019,18.72128]
[1779442738197,20.95,77203.96,0.0,-0.80988,0.00019,18.78211]
[1779442743232,20.95,77202.81,0.0,-0.8101,0.00019,18.76812]
[1779442748271,20.95,77202.76,0.0,-0.81012,0.00019,18.76687]
[1779442753306,20.94,77203.29,0.0,-0.81004,0.00019,18.77232]
[1779442758341,20.94,77202.95,0.0,-0.81011,0.00019,18.76759]
[1779442763376,20.94,77202.57,0.0,-0.8102,0.00019,18.76233]
[1779442767405,20.94,77198.63,0.0,-0.81094,0.00019,18.71642]
[1779442772440,20.94,77198.0,0.0,-0.81107,0.00019,18.70591]
[1779442777475,20.94,77200.14,0.0,-0.81066,0.00019,18.73116]
[1779442782510,20.94,77200.32,0.0,-0.81063,0.00019,18.73338]
[1779442787545,20.94,77200.82,0.0,-0.81056,0.00019,18.7378]
[1779442792580,20.94,77201.19,0.0,-0.81052,0.00019,18.74009]
[1779442797615,20.94,77201.45,0.0,-0.8105,0.00019,18.74165]
[1779442802650,20.93,77200.8,0.0,-0.81065,0.00019,18.73227]
[1779442807685,20.93,77203.5,0.0,-0.81018,0.00019,18.76129]
[1779442811713,20.93,77198.24,0.0,-0.8112,0.00019,18.69813]
[1779442812720,20.93,77192.72,0.0,-0.81223,0.00019,18.63343]
[1779442817755,20.93,77191.72,0.0,-0.81245,0.00019,18.62026]
[1779442822790,20.92,77193.1,0.0,-0.81221,0.00019,18.63504]
[1779442826818,20.92,77188.68,0.0,-0.81305,0.00019,18.58252]
[1779442831856,20.92,77190.87,0.0,-0.81268,0.00019,18.60329]
[1779442835884,20.92,77194.98,0.0,-0.81193,0.00019,18.65072]
[1779442840921,20.92,77200.27,0.0,-0.81093,0.00019,18.71277]
[1779442841928,20.92,77210.85,0.0,-0.80894,0.00019,18.83598]
[1779442842935,20.92,77217.76,0.0,-0.80764,0.00019,18.91634]
[1779442846963,20.92,77221.68,0.0,-0.8069,0.00019,18.96181]
[1779442852000,20.92,77223.75,0.0,-0.80651,0.00019,18.9856]
[1779442857035,20.92,77225.72,0.0,-0.80614,0.00019,19.00813]
[1779442862070,20.92,77225.46,0.0,-0.80619,0.00019,19.00485]
[1779442867105,20.92,77224.26,0.0,-0.80642,0.00019,18.99082]
[1779442872142,20.92,77224.7,0.0,-0.80634,0.00019,18.99587]
[1779442874156,20.92,77220.19,0.0,-0.8072,0.00019,18.94357]
[1779442879191,20.92,77220.34,0.0,-0.80716,0.00019,18.94559]
[1779442884226,20.92,77221.39,0.0,-0.80696,0.00019,18.95801]
[1779442889261,20.92,77223.06,0.0,-0.80664,0.00019,18.97759]
[1779442891275,20.92,77226.92,0.0,-0.80594,0.00019,19.01835]
[1779442896310,20.92,77226.46,0.0,-0.80603,0.00019,19.01283]
[1779442901361,20.92,77226.26,0.0,-0.80607,0.00019,19.01033]
[1779442906408,20.92,77227.05,0.0,-0.80592,0.00019,19.01931]
[1779442910119,20.92,77227.76,0.0,-0.80579,0.00019,19.0274]
[1779442910770,20.92,77227.5,0.0,-0.80584,0.00019,19.02433]
[1779442911431,20.92,77227.53,0.0,-0.80583,0.00019,19.02463]
[1779442914452,20.92,77233.71,0.0,-0.80466,0.00019,19.09601]
[1779442918480,20.92,77237.3,0.0,-0.80398,0.00019,19.13696]
[1779442923515,20.92,77235.83,0.0,-0.80428,0.00019,19.11902]
[1779442928550,20.92,77237.53,0.0,-0.80397,0.00019,19.1377]
[1779442933586,20.91,77236.78,0.0,-0.80414,0.00019,19.12783]
[1779442939628,20.91,77234.35,0.0,-0.80462,0.00019,19.09832]
[1779442945670,20.91,77234.61,0.0,-0.8046,0.00019,19.09977]
[1779442950705,20.91,77234.58,0.0,-0.80463,0.00019,19.09823]
[1779442955740,20.91,77234.91,0.0,-0.80461,0.00019,19.0969]
[1779442958761,20.91,77238.58,0.0,-0.80392,0.00019,19.13861]
[1779442963796,20.9,77241.08,0.0,-0.80347,0.00019,19.16601]
[1779442968835,20.9,77242.12,0.0,-0.8033,0.00019,19.17636]
[1779442973870,20.9,77240.23,0.0,-0.80369,0.00019,19.15295]
[1779442978905,20.9,77239.52,0.0,-0.80385,0.00019,19.14325]
[1779442983940,20.89,77243.71,0.0,-0.80307,0.00019,19.19022]
[1779442988975,20.89,77245.51,0.0,-0.80276,0.00019,19.20922]
[1779442995017,20.89,77243.89,0.0,-0.8031,0.00019,19.18892]
[1779442997031,20.89,77238.77,0.0,-0.80408,0.00019,19.12957]
[1779443002065,20.89,77237.17,0.0,-0.80438,0.00019,19.11117]
[1779443007102,20.89,77237.14,0.0,-0.80439,0.00019,19.11087]
[1779443012137,20.89,77238.04,0.0,-0.80424,0.00019,19.11735]
[1779443017172,20.89,77240.19,0.0,-0.80383,0.00019,19.14207]
[1779443022207,20.89,77239.64,0.0,-0.80394,0.00019,19.13546]
[1779443024221,20.89,77236.29,0.0,-0.80459,0.00019,19.09659]
[1779443031270,20.89,77236.46,0.0,-0.80455,0.00019,19.09855]
[1779443034291,20.89,77239.79,0.0,-0.80392,0.00019,19.13701]
[1779443039326,20.89,77239.64,0.0,-0.80395,0.00019,19.13493]
[1779443042347,20.89,77235.87,0.0,-0.80468,0.00019,19.09108]
[1779443047382,20.89,77235.45,0.0,-0.80476,0.00019,19.08616]
[1779443056445,20.89,77235.89,0.0,-0.80468,0.00019,19.09106]
[1779443061479,20.89,77237.4,0.0,-0.80439,0.00019,19.10829]
[1779443067522,20.89,77237.34,0.0,-0.80441,0.00019,19.10742]
[1779443070546,20.89,77243.11,0.0,-0.8033,0.00019,19.17415]
[1779443071553,20.89,77247.56,0.0,-0.80248,0.00019,19.22161]
[1779443075583,20.89,77241.88,0.0,-0.80358,0.00019,19.15532]
[1779443081625,20.89,77240.8,0.0,-0.80379,0.00019,19.14238]
[1779443090687,20.88,77240.94,0.0,-0.80378,0.00019,19.14334]
[1779443093709,20.88,77237.02,0.0,-0.80453,0.00019,19.0977]
[1779443095723,20.88,77233.27,0.0,-0.80525,0.00019,19.05417]
[1779443100758,20.88,77234.15,0.0,-0.80508,0.00019,19.06449]
[1779443105793,20.88,77233.75,0.0,-0.80515,0.00019,19.05998]
[1779443108814,20.88,77238.02,0.0,-0.80434,0.00019,19.1095]
[1779443116870,20.88,77240.06,0.0,-0.80396,0.00019,19.13246]
[1779443121905,20.88,77239.94,0.0,-0.80399,0.00019,19.13066]
[1779443126940,20.88,77239.8,0.0,-0.80402,0.00019,19.12866]
[1779443128954,20.88,77235.59,0.0,-0.80483,0.00019,19.07972]
[1779443129961,20.88,77231.01,0.0,-0.8057,0.00019,19.02658]
[1779443132982,20.88,77225.22,0.0,-0.80683,0.00019,18.95555]
[1779443138028,20.88,77229.51,0.0,-0.806,0.00019,19.00618]
[1779443143798,20.88,77229.88,0.0,-0.80592,0.00019,19.01084]
[1779443149104,20.89,77229.53,0.0,-0.80598,0.00019,19.00745]
[1779443154140,20.89,77229.79,0.0,-0.80592,0.00019,19.01104]
[1779443160182,20.89,77229.72,0.0,-0.80592,0.00019,19.01096]
[1779443165217,20.89,77227.01,0.0,-0.80642,0.00019,18.9802]
[1779443170254,20.89,77216.56,0.0,-0.80839,0.00019,18.85942]
[1779443172268,20.89,77214.59,0.0,-0.80875,0.00019,18.83722]
[1779443177303,20.89,77210.25,0.0,-0.80954,0.00019,18.7883]
[1779443179317,20.89,77206.57,0.0,-0.81023,0.00019,18.74576]
[1779443180780,20.89,77206.57,0.0,-0.81023,0.00019,18.74576]
[1779443180882,20.89,77207.22,0.0,-0.81011,0.00019,18.75351]
[1779443186366,20.89,77205.39,0.0,-0.81044,0.00019,18.73305]
[1779443195429,20.9,77204.68,0.0,-0.81057,0.00019,18.72247]
[1779443201471,20.9,77205.52,0.0,-0.8104,0.00019,18.7333]
[1779443206505,20.9,77204.61,0.0,-0.81055,0.00019,18.72353]
[1779443211541,20.9,77201.71,0.0,-0.81108,0.00019,18.69058]
[1779443216576,20.9,77198.15,0.0,-0.81173,0.00019,18.65012]
[1779443221611,20.9,77197.99,0.0,-0.81174,0.00019,18.64941]
[1779443226647,20.9,77197.2,0.0,-0.81187,0.00019,18.64127]
[1779443229667,20.91,77193.55,0.0,-0.81254,0.00019,18.59938]
[1779443230674,20.91,77190.42,0.0,-0.81312,0.00019,18.56314]
[1779443235709,20.91,77191.14,0.0,-0.81296,0.00019,18.57313]
[1779443240744,20.91,77192.71,0.0,-0.81264,0.00019,18.59284]
[1779443245783,20.91,77191.3,0.0,-0.81288,0.00019,18.57781]
[1779443250820,20.91,77187.98,0.0,-0.81348,0.00019,18.54056]
[1779443255863,20.92,77184.31,0.0,-0.81416,0.00019,18.49517]
[1779443260898,20.92,77186.41,0.0,-0.81375,0.00019,18.52136]
[1779443265933,20.92,77188.24,0.0,-0.81338,0.00019,18.54431]
[1779443267947,20.92,77192.44,0.0,-0.81259,0.00019,18.59387]
[1779443269963,20.92,77196.19,0.0,-0.81188,0.00019,18.63862]
[1779443276014,20.93,77201.83,0.0,-0.81078,0.00019,18.70683]
[1779443281046,20.93,77203.64,0.0,-0.81041,0.00019,18.72996]
[1779443286081,20.93,77202.8,0.0,-0.81054,0.00019,18.72184]
[1779443289102,20.93,77206.53,0.0,-0.80983,0.00019,18.76591]
[1779443294138,20.93,77206.66,0.0,-0.8098,0.00019,18.76766]
[1779443297159,20.93,77203.46,0.0,-0.81039,0.00019,18.73061]
[1779443302196,20.93,77202.79,0.0,-0.81051,0.00019,18.72336]
[1779443308237,20.94,77203.12,0.0,-0.81044,0.00019,18.72776]
[1779443314280,20.94,77203.54,0.0,-0.81038,0.00019,18.72911]
[1779443320322,20.94,77203.44,0.0,-0.8104,0.00019,18.72824]
[1779443325357,20.94,77203.28,0.0,-0.81042,0.00019,18.72663]
[1779443330392,20.94,77203.9,0.0,-0.8103,0.00019,18.73407]
[1779443335427,20.94,77206.31,0.0,-0.80984,0.00019,18.76254]
[1779443337441,20.94,77202.75,0.0,-0.8105,0.00019,18.72168]
[1779443342476,20.94,77204.57,0.0,-0.81014,0.00019,18.74439]
[1779443347511,20.94,77206.53,0.0,-0.80975,0.00019,18.76845]
[1779443352546,20.94,77209.39,0.0,-0.80919,0.00019,18.80291]
[1779443353553,20.94,77212.94,0.0,-0.80852,0.00019,18.84432]
[1779443357581,20.94,77219.54,0.0,-0.80727,0.00019,18.92095]
[1779443358588,20.94,77224.27,0.0,-0.80637,0.00019,18.97583]
[1779443364971,20.94,77226.26,0.0,-0.806,0.00019,18.99845]
[1779443366645,20.94,77229.53,0.0,-0.8054,0.00019,19.03533]
[1779443371461,20.94,77231.21,0.0,-0.8051,0.00019,19.0536]
[1779443372776,20.94,77231.49,0.0,-0.80508,0.00019,19.05257]
[1779443372799,20.94,77231.63,0.0,-0.80506,0.00019,19.0539]
[1779443378728,20.94,77231.75,0.0,-0.80506,0.00019,19.05372]
[1779443383763,20.94,77232.67,0.0,-0.8049,0.00019,19.06312]
[1779443388797,20.93,77232.54,0.0,-0.80495,0.00019,19.06046]
[1779443393833,20.93,77232.36,0.0,-0.805,0.00019,19.05735]
[1779443400882,20.93,77230.49,0.0,-0.80538,0.00019,19.03443]
[1779443405918,20.93,77231.63,0.0,-0.80517,0.00019,19.04692]
[1779443410955,20.93,77233.75,0.0,-0.80478,0.00019,19.07064]
[1779443415990,20.93,77233.15,0.0,-0.80491,0.00019,19.06287]
[1779443421026,20.93,77233.44,0.0,-0.80487,0.00019,19.06546]
[1779443426061,20.93,77233.92,0.0,-0.80479,0.00019,19.07028]
[1779443431096,20.92,77235.64,0.0,-0.8045,0.00019,19.08543]
[1779443436131,20.93,77237.0,0.0,-0.80423,0.00019,19.10171]
[1779443441166,20.93,77237.73,0.0,-0.80409,0.00019,19.11067]
[1779443446202,20.93,77238.64,0.0,-0.80391,0.00019,19.12158]
[1779443451238,20.93,77238.21,0.0,-0.80398,0.00019,19.11689]
[1779443454259,20.93,77242.02,0.0,-0.80325,0.00019,19.16102]
[1779443457279,20.93,77245.2,0.0,-0.80264,0.00019,19.19809]
[1779443462315,20.93,77245.91,0.0,-0.80249,0.00019,19.20681]
[1779443463322,20.93,77242.34,0.0,-0.80318,0.00019,19.16559]
[1779443468357,20.93,77239.93,0.0,-0.80364,0.00019,19.13778]
[1779443473392,20.93,77240.23,0.0,-0.80358,0.00019,19.14117]
[1779443478427,20.93,77242.58,0.0,-0.80313,0.00019,19.16844]
[1779443483461,20.93,77243.96,0.0,-0.80285,0.00019,19.18527]
[1779443488497,20.93,77246.35,0.0,-0.80238,0.00019,19.21352]
[1779443493532,20.93,77247.93,0.0,-0.80209,0.00019,19.22833]
[1779443495546,20.93,77251.41,0.0,-0.80142,0.00019,19.26861]
[1779443500581,20.93,77249.09,0.0,-0.80188,0.00019,19.24115]
[1779443505616,20.93,77250.68,0.0,-0.80159,0.00019,19.25869]
[1779443507750,20.93,77251.72,0.0,-0.80139,0.00019,19.27049]
[1779443507789,20.93,77265.81,0.0,-0.79866,0.00019,19.43263]
[1779443508637,20.93,77277.57,0.0,-0.79637,0.0002,19.56749]
[1779443509644,20.93,77277.91,0.0,-0.79631,0.0002,19.57113]
[1779443511106,20.93,77277.91,0.0,-0.79631,0.0002,19.57113]
[1779443511182,20.93,77278.23,0.0,-0.79625,0.0002,19.57454]
[1779443511421,20.93,77278.23,0.0,-0.79625,0.0002,19.57454]
[1779443511466,20.93,77278.23,0.0,-0.79625,0.0002,19.57454]
[1779443511584,20.93,77278.23,0.0,-0.79625,0.0002,19.57454]
[1779443515004,20.93,77277.67,0.0,-0.79637,0.0002,19.56767]
[1779443515020,20.93,77277.67,0.0,-0.79637,0.0002,19.56767]
[1779443515056,20.93,77277.67,0.0,-0.79637,0.0002,19.56767]
[1779443520721,20.93,77275.25,0.0,-0.79684,0.0002,19.54021]
[1779443523319,20.93,77272.45,0.0,-0.79738,0.00019,19.50827]
[1779443523519,20.93,77272.45,0.0,-0.79738,0.00019,19.50827]
[1779443525756,20.93,77266.29,0.0,-0.79858,0.00019,19.43746]
[1779443530775,20.93,77266.47,0.0,-0.79855,0.00019,19.43926]
[1779443533428,20.93,77265.96,0.0,-0.79866,0.00019,19.43317]
[1779443533479,20.93,77265.96,0.0,-0.79866,0.00019,19.43317]
[1779443533522,20.93,77265.96,0.0,-0.79866,0.00019,19.43317]
[1779443538848,20.93,77266.8,0.0,-0.7985,0.00019,19.44233]
[1779443541693,20.93,77269.35,0.0,-0.79801,0.00019,19.47137]
[1779443541749,20.93,77269.35,0.0,-0.79801,0.00019,19.47137]
[1779443541772,20.93,77269.35,0.0,-0.79801,0.00019,19.47137]
[1779443541869,20.93,77274.67,0.0,-0.79697,0.0002,19.5323]
[1779443544487,20.93,77275.3,0.0,-0.79686,0.0002,19.53913]
[1779443544523,20.93,77275.3,0.0,-0.79686,0.0002,19.53913]
[1779443544538,20.93,77275.3,0.0,-0.79686,0.0002,19.53913]
[1779443546943,20.92,77275.31,0.0,-0.79686,0.0002,19.53885]
[1779443547026,20.92,77275.31,0.0,-0.79686,0.0002,19.53885]
[1779443547738,20.92,77274.88,0.0,-0.79695,0.0002,19.53372]
[1779443547775,20.92,77274.88,0.0,-0.79695,0.0002,19.53372]
[1779443547789,20.92,77274.88,0.0,-0.79695,0.0002,19.53372]
[1779443551927,20.92,77277.34,0.0,-0.79648,0.0002,19.5611]
[1779443552019,20.92,77277.34,0.0,-0.79648,0.0002,19.5611]
[1779443555967,20.92,77271.51,0.0,-0.79767,0.00019,19.48932]
[1779443556413,20.92,77271.51,0.0,-0.79767,0.00019,19.48932]
[1779443556494,20.92,77271.51,0.0,-0.79767,0.00019,19.48932]
[1779443556520,20.92,77271.51,0.0,-0.79767,0.00019,19.48932]
[1779443561867,20.92,77271.68,0.0,-0.79764,0.00019,19.49072]
[1779443561899,20.92,77271.68,0.0,-0.79764,0.00019,19.49072]
[1779443562021,20.92,77271.68,0.0,-0.79764,0.00019,19.49072]
[1779443565627,20.92,77272.33,0.0,-0.79753,0.0002,19.49766]
[1779443565678,20.92,77272.33,0.0,-0.79753,0.0002,19.49766]
[1779443565771,20.92,77272.33,0.0,-0.79753,0.0002,19.49766]
[1779443569415,20.92,77271.64,0.0,-0.79767,0.00019,19.4891]
[1779443569467,20.92,77271.64,0.0,-0.79767,0.00019,19.4891]
[1779443569522,20.92,77271.64,0.0,-0.79767,0.00019,19.4891]
[1779443573612,20.92,77273.77,0.0,-0.79727,0.0002,19.51277]
[1779443573660,20.92,77273.77,0.0,-0.79727,0.0002,19.51277]
[1779443573771,20.92,77273.77,0.0,-0.79727,0.0002,19.51277]
[1779443576581,20.92,77277.17,0.0,-0.79662,0.0002,19.55106]
[1779443576633,20.92,77277.17,0.0,-0.79662,0.0002,19.55106]
[1779443576770,20.92,77277.17,0.0,-0.79662,0.0002,19.55106]
[1779443581032,20.92,77276.46,0.0,-0.79677,0.0002,19.54194]
[1779443581270,20.92,77276.46,0.0,-0.79677,0.0002,19.54194]
[1779443587774,20.91,77273.96,0.0,-0.79729,0.0002,19.5119]
[1779443587826,20.91,77273.96,0.0,-0.79729,0.0002,19.5119]
[1779443588021,20.91,77273.96,0.0,-0.79729,0.0002,19.5119]
[1779443589383,20.91,77270.22,0.0,-0.79803,0.00019,19.46826]
[1779443589392,20.91,77270.22,0.0,-0.79803,0.00019,19.46826]
[1779443589529,20.91,77270.22,0.0,-0.79803,0.00019,19.46826]
[1779443592764,20.91,77269.76,0.0,-0.79813,0.00019,19.46247]
[1779443592786,20.91,77269.76,0.0,-0.79813,0.00019,19.46247]
[1779443592810,20.91,77269.76,0.0,-0.79813,0.00019,19.46247]
[1779443593271,20.91,77269.76,0.0,-0.79813,0.00019,19.46247]
[1779443593288,20.91,77269.69,0.0,-0.79814,0.00019,19.46152]
[1779443596549,20.91,77269.34,0.0,-0.79822,0.00019,19.45706]
[1779443596601,20.91,77269.34,0.0,-0.79822,0.00019,19.45706]
[1779443596776,20.91,77269.34,0.0,-0.79822,0.00019,19.45706]
[1779443598580,20.91,77269.39,0.0,-0.79821,0.00019,19.45749]
[1779443598772,20.91,77269.39,0.0,-0.79821,0.00019,19.45749]
[1779443601269,20.91,77269.49,0.0,-0.7982,0.00019,19.45836]
[1779443601307,20.91,77269.63,0.0,-0.79817,0.00019,19.45968]
[1779443607271,20.91,77270.33,0.0,-0.79805,0.00019,19.46714]
[1779443607373,20.91,77271.25,0.0,-0.79788,0.00019,19.47726]
[1779443611190,20.91,77270.75,0.0,-0.79797,0.00019,19.47151]
[1779443611236,20.91,77270.75,0.0,-0.79797,0.00019,19.47151]
[1779443611271,20.91,77270.75,0.0,-0.79797,0.00019,19.47151]
[1779443616412,20.91,77272.89,0.0,-0.79761,0.0002,19.49074]
[1779443618701,20.91,77272.88,0.0,-0.79761,0.0002,19.49047]
[1779443618753,20.91,77272.88,0.0,-0.79761,0.0002,19.49047]
[1779443618773,20.91,77272.88,0.0,-0.79761,0.0002,19.49047]
[1779443623271,20.91,77272.87,0.0,-0.79762,0.0002,19.49006]
[1779443623461,20.9,77272.84,0.0,-0.79764,0.0002,19.48912]
[1779443629274,20.9,77272.84,0.0,-0.79764,0.0002,19.48912]
[1779443629316,20.9,77272.84,0.0,-0.79764,0.0002,19.48912]
[1779443629524,20.9,77272.49,0.0,-0.79772,0.0002,19.48438]
[1779443631437,20.9,77268.8,0.0,-0.79844,0.00019,19.44172]
[1779443631484,20.9,77268.8,0.0,-0.79844,0.00019,19.44172]
[1779443631521,20.9,77268.8,0.0,-0.79844,0.00019,19.44172]
[1779443637226,20.9,77267.95,0.0,-0.79861,0.00019,19.43169]
[1779443637231,20.9,77267.95,0.0,-0.79861,0.00019,19.43169]
[1779443637269,20.9,77267.95,0.0,-0.79861,0.00019,19.43169]
[1779443637288,20.9,77267.95,0.0,-0.79861,0.00019,19.43169]
[1779443637559,20.9,77263.59,0.0,-0.79946,0.00019,19.38116]
[1779443639349,20.9,77263.59,0.0,-0.79946,0.00019,19.38116]
[1779443639395,20.9,77261.64,0.0,-0.79984,0.00019,19.35864]
[1779443639520,20.9,77261.64,0.0,-0.79984,0.00019,19.35864]
[1779443644751,20.9,77261.73,0.0,-0.79983,0.00019,19.35948]
[1779443644768,20.9,77261.73,0.0,-0.79983,0.00019,19.35948]
[1779443644803,20.9,77261.73,0.0,-0.79983,0.00019,19.35948]
[1779443647394,20.9,77261.73,0.0,-0.79983,0.00019,19.35933]
[1779443647446,20.9,77261.73,0.0,-0.79983,0.00019,19.35933]
[1779443647524,20.9,77261.73,0.0,-0.79983,0.00019,19.35933]
[1779443649818,20.9,77261.73,0.0,-0.79983,0.00019,19.35928]
[1779443650020,20.9,77261.73,0.0,-0.79983,0.00019,19.35928]
[1779443655742,20.9,77261.67,0.0,-0.79985,0.00019,19.35813]
[1779443655774,20.9,77261.67,0.0,-0.79985,0.00019,19.35813]
[1779443655794,20.9,77261.67,0.0,-0.79985,0.00019,19.35813]
[1779443657779,20.9,77262.21,0.0,-0.79975,0.00019,19.36421]
[1779443658021,20.9,77262.21,0.0,-0.79975,0.00019,19.36421]
[1779443660722,20.9,77265.9,0.0,-0.79904,0.00019,19.40642]
[1779443664804,20.9,77263.75,0.0,-0.79946,0.00019,19.38139]
[1779443664856,20.9,77263.75,0.0,-0.79946,0.00019,19.38139]
[1779443665022,20.9,77263.75,0.0,-0.79946,0.00019,19.38139]
[1779443672806,20.9,77263.09,0.0,-0.79963,0.00019,19.36906]
[1779443673950,20.9,77263.09,0.0,-0.79963,0.00019,19.36906]
[1779443674003,20.9,77263.09,0.0,-0.79963,0.00019,19.36906]
[1779443674018,20.9,77263.09,0.0,-0.79963,0.00019,19.36906]
[1779443677436,20.9,77262.72,0.0,-0.79971,0.00019,19.36438]
[1779443677483,20.9,77262.72,0.0,-0.79971,0.00019,19.36438]
[1779443677523,20.9,77262.72,0.0,-0.79971,0.00019,19.36438]
[1779443682877,20.9,77257.65,0.0,-0.8007,0.00019,19.30564]
[1779443686052,20.9,77257.56,0.0,-0.80072,0.00019,19.30453]
[1779443686103,20.9,77257.56,0.0,-0.80072,0.00019,19.30453]
[1779443689441,20.9,77259.0,0.0,-0.80044,0.00019,19.32098]
[1779443693970,20.9,77260.43,0.0,-0.80017,0.00019,19.33721]
[1779443694022,20.9,77260.43,0.0,-0.80017,0.00019,19.33721]
[1779443694023,20.9,77260.43,0.0,-0.80017,0.00019,19.33721]
[1779443697019,20.9,77260.13,0.0,-0.80023,0.00019,19.33353]
[1779443702833,20.9,77259.02,0.0,-0.80045,0.00019,19.32033]
[1779443702885,20.9,77259.02,0.0,-0.80045,0.00019,19.32033]
[1779443703022,20.9,77259.02,0.0,-0.80045,0.00019,19.32033]
[1779443705390,20.9,77257.72,0.0,-0.8007,0.00019,19.30525]
[1779443707029,20.9,77257.95,0.0,-0.80066,0.00019,19.30782]
[1779443712082,20.9,77257.6,0.0,-0.80073,0.00019,19.30354]
[1779443717116,20.89,77259.63,0.0,-0.80035,0.00019,19.32661]
[1779443717821,20.89,77259.63,0.0,-0.80035,0.00019,19.32661]
[1779443717830,20.89,77259.63,0.0,-0.80035,0.00019,19.32661]
[1779443718020,20.89,77259.63,0.0,-0.80035,0.00019,19.32661]
[1779443723158,20.89,77259.15,0.0,-0.80045,0.00019,19.32059]
[1779443728306,20.89,77259.23,0.0,-0.80043,0.00019,19.32143]
[1779443728376,20.89,77259.23,0.0,-0.80043,0.00019,19.32143]
[1779443729022,20.89,77260.35,0.0,-0.80022,0.00019,19.33403]
[1779443733391,20.89,77262.5,0.0,-0.79984,0.00019,19.35439]
[1779443733443,20.89,77262.5,0.0,-0.79984,0.00019,19.35439]
[1779443735022,20.89,77261.3,0.0,-0.80008,0.00019,19.34032]
[1779443740277,20.89,77264.72,0.0,-0.79943,0.00019,19.37876]
[1779443745312,20.89,77264.91,0.0,-0.79941,0.00019,19.38023]
[1779443750347,20.89,77264.93,0.0,-0.79941,0.00019,19.37973]
[1779443755382,20.89,77265.14,0.0,-0.79939,0.00019,19.38145]
[1779443760419,20.89,77265.57,0.0,-0.79932,0.00019,19.3855]
[1779443765454,20.88,77267.28,0.0,-0.79901,0.00019,19.40381]
[1779443770489,20.88,77267.36,0.0,-0.79902,0.00019,19.40308]
[1779443775524,20.88,77267.19,0.0,-0.79909,0.00019,19.39931]
[1779443780559,20.88,77268.46,0.0,-0.79888,0.00019,19.4118]
[1779443785594,20.87,77265.47,0.0,-0.79949,0.00019,19.37567]
[1779443790630,20.87,77263.89,0.0,-0.79982,0.00019,19.35618]
[1779443795665,20.87,77262.47,0.0,-0.80013,0.00019,19.33515]
[1779443800700,20.87,77260.27,0.0,-0.80056,0.00019,19.30953]
[1779443805735,20.87,77261.53,0.0,-0.80032,0.00019,19.32371]
[1779443807749,20.87,77256.19,0.0,-0.80136,0.00019,19.26196]
[1779443812784,20.87,77255.79,0.0,-0.80143,0.00019,19.2575]
[1779443817819,20.87,77255.77,0.0,-0.80144,0.00019,19.25739]
[1779443821850,20.87,77251.77,0.0,-0.80221,0.00019,19.21118]
[1779443826886,20.87,77250.99,0.0,-0.80239,0.00019,19.20051]
[1779443832157,20.87,77250.39,0.0,-0.80253,0.00019,19.19182]
[1779443839983,20.86,77250.52,0.0,-0.80257,0.00019,19.18942]
[1779443844015,20.86,77247.2,0.0,-0.80324,0.00019,19.1495]
[1779443849050,20.85,77245.95,0.0,-0.80351,0.00019,19.1331]
[1779443854087,20.85,77246.34,0.0,-0.80351,0.00019,19.13065]
[1779443861136,20.84,77246.2,0.0,-0.80361,0.00019,19.12522]
[1779443867178,20.84,77245.87,0.0,-0.80371,0.00019,19.11906]
[1779443875234,20.84,77245.95,0.0,-0.80375,0.00019,19.11691]
[1779443881276,20.83,77245.58,0.0,-0.80386,0.00019,19.11034]
[1779443886311,20.83,77245.7,0.0,-0.80386,0.00019,19.10996]
[1779443891347,20.83,77245.75,0.0,-0.80388,0.00019,19.10897]
[1779443898395,20.83,77245.94,0.0,-0.80388,0.00019,19.10915]
[1779443901416,20.82,77242.57,0.0,-0.80454,0.00019,19.06925]
[1779443902423,20.82,77238.16,0.0,-0.80539,0.00019,19.01778]
[1779443907460,20.82,77234.5,0.0,-0.80609,0.00019,18.97478]
[1779443913502,20.82,77233.11,0.0,-0.80639,0.00019,18.95444]
[1779443919544,20.82,77231.81,0.0,-0.80667,0.00019,18.93763]
[1779443924579,20.82,77233.16,0.0,-0.80641,0.00019,18.95315]
[1779443929614,20.82,77233.08,0.0,-0.80643,0.00019,18.95226]
[1779443934649,20.82,77233.64,0.0,-0.80632,0.00019,18.95887]
[1779443939684,20.82,77232.65,0.0,-0.80651,0.00019,18.94746]
[1779443942705,20.82,77225.83,0.0,-0.80781,0.00019,18.86758]
[1779443948747,20.82,77225.15,0.0,-0.80795,0.00019,18.8588]
[1779443953782,20.82,77224.11,0.0,-0.80815,0.00019,18.84657]
[1779443955022,20.82,77224.11,0.0,-0.80815,0.00019,18.84657]
[1779443955082,20.82,77224.31,0.0,-0.80811,0.00019,18.84905]
[1779443960831,20.82,77224.42,0.0,-0.80808,0.00019,18.8512]
[1779443967880,20.82,77226.6,0.0,-0.80766,0.00019,18.87685]
[1779443972915,20.82,77226.52,0.0,-0.80768,0.00019,18.87332]
[1779443977950,20.83,77227.44,0.0,-0.80747,0.00019,18.88599]
[1779443982985,20.83,77227.57,0.0,-0.80742,0.00019,18.8894]
[1779443988020,20.83,77227.71,0.0,-0.80736,0.00019,18.89293]
[1779443993056,20.83,77226.31,0.0,-0.80759,0.00019,18.87848]
[1779443998090,20.84,77226.91,0.0,-0.80745,0.00019,18.88737]
[1779444003127,20.84,77223.69,0.0,-0.80803,0.00019,18.85174]
[1779444008162,20.84,77221.59,0.0,-0.80839,0.00019,18.8294]
[1779444013197,20.85,77218.63,0.0,-0.80892,0.00019,18.79703]
[1779444015212,20.84,77215.18,0.0,-0.80957,0.00019,18.75658]
[1779444018232,20.84,77220.0,0.0,-0.80867,0.00019,18.81253]
[1779444023268,20.84,77220.83,0.0,-0.80852,0.00019,18.82141]
[1779444030327,20.84,77220.66,0.0,-0.80857,0.00019,18.81837]
[1779444037376,20.84,77220.72,0.0,-0.80861,0.00019,18.81404]
[1779444045432,20.84,77218.23,0.0,-0.80907,0.00019,18.78571]
[1779444050466,20.84,77218.51,0.0,-0.80898,0.00019,18.79097]
[1779444056509,20.85,77218.82,0.0,-0.80888,0.00019,18.79709]
[1779444061544,20.85,77218.66,0.0,-0.80888,0.00019,18.79731]
[1779444066578,20.85,77219.23,0.0,-0.80873,0.00019,18.80598]
[1779444069600,20.86,77223.46,0.0,-0.80791,0.00019,18.85643]
[1779444070607,20.86,77228.43,0.0,-0.80696,0.00019,18.9146]
[1779444071616,20.86,77232.2,0.0,-0.80624,0.00019,18.9587]
[1779444072622,20.86,77236.14,0.0,-0.80548,0.00019,19.00468]
[1779444077657,20.86,77237.01,0.0,-0.80531,0.00019,19.01549]
[1779444079671,20.86,77231.58,0.0,-0.80634,0.00019,18.95276]
[1779444084706,20.86,77228.74,0.0,-0.80685,0.00019,18.92109]
[1779444089741,20.86,77230.69,0.0,-0.80646,0.00019,18.94518]
[1779444097797,20.86,77232.62,0.0,-0.80609,0.00019,18.96549]
[1779444100432,20.87,77233.9,0.0,-0.80584,0.00019,18.9808]
[1779444101019,20.87,77232.7,0.0,-0.80606,0.00019,18.96707]
[1779444101825,20.87,77232.69,0.0,-0.80606,0.00019,18.96716]
[1779444104847,20.87,77237.04,0.0,-0.80522,0.00019,19.01833]
[1779444109881,20.87,77239.46,0.0,-0.80474,0.00019,19.04726]
[1779444112902,20.87,77245.72,0.0,-0.80353,0.00019,19.12039]
[1779444118945,20.87,77244.06,0.0,-0.80384,0.00019,19.10151]
[1779444121965,20.87,77240.32,0.0,-0.80456,0.00019,19.05852]
[1779444124986,20.87,77246.22,0.0,-0.80342,0.00019,19.12737]
[1779444128009,20.87,77249.71,0.0,-0.80274,0.00019,19.16803]
[1779444133042,20.87,77250.83,0.0,-0.80252,0.00019,19.18116]
[1779444138077,20.87,77248.63,0.0,-0.80294,0.00019,19.15591]
[1779444142957,20.87,77248.86,0.0,-0.80289,0.00019,19.15887]
[1779444143112,20.87,77249.42,0.0,-0.80278,0.00019,19.16542]
[1779444148092,20.87,77249.11,0.0,-0.80284,0.00019,19.16214]
[1779444148147,20.87,77248.56,0.0,-0.80294,0.00019,19.15584]
[1779444150161,20.87,77244.84,0.0,-0.80365,0.00019,19.11294]
[1779444155196,20.87,77245.36,0.0,-0.80357,0.00019,19.11564]
[1779444160231,20.87,77246.86,0.0,-0.80327,0.00019,19.13364]
[1779444165266,20.88,77248.21,0.0,-0.80301,0.00019,19.14971]
[1779444170301,20.88,77247.61,0.0,-0.80311,0.00019,19.14321]
[1779444175335,20.88,77249.01,0.0,-0.80284,0.00019,19.15986]
[1779444180379,20.88,77248.45,0.0,-0.80294,0.00019,19.15378]
[1779444185406,20.88,77248.13,0.0,-0.80299,0.00019,19.15051]
[1779444187420,20.88,77241.9,0.0,-0.80419,0.00019,19.07857]
[1779444189434,20.88,77245.73,0.0,-0.80344,0.00019,19.12328]
[1779444194469,20.88,77247.3,0.0,-0.80313,0.00019,19.14197]
[1779444199504,20.88,77249.79,0.0,-0.80265,0.00019,19.17122]
[1779444204540,20.88,77249.09,0.0,-0.80278,0.00019,19.16343]
[1779444208569,20.88,77245.33,0.0,-0.80349,0.00019,19.12022]
[1779444210583,20.88,77240.09,0.0,-0.80449,0.00019,19.05982]
[1779444213604,20.88,77236.34,0.0,-0.80523,0.00019,19.01302]
[1779444218639,20.88,77233.85,0.0,-0.80568,0.00019,18.98538]
[1779444223674,20.89,77227.93,0.0,-0.80679,0.00019,18.91796]
[1779444230723,20.89,77225.2,0.0,-0.80727,0.00019,18.88855]
[1779444235758,20.89,77225.31,0.0,-0.80722,0.00019,18.89148]
[1779444239771,20.89,77225.27,0.0,-0.80721,0.00019,18.89196]
[1779444239787,20.89,77225.16,0.0,-0.80723,0.00019,18.89115]
[1779444244824,20.9,77224.91,0.0,-0.80724,0.00019,18.89057]
[1779444250866,20.9,77223.89,0.0,-0.80738,0.00019,18.88155]
[1779444255901,20.9,77219.82,0.0,-0.80811,0.00019,18.8367]
[1779444257915,20.91,77211.11,0.0,-0.80974,0.00019,18.73649]
[1779444262950,20.91,77210.18,0.0,-0.80987,0.00019,18.72816]
[1779444265971,20.91,77215.1,0.0,-0.80892,0.00019,18.78691]
[1779444271006,20.91,77216.64,0.0,-0.80862,0.00019,18.80298]
[1779444276043,20.92,77215.94,0.0,-0.80872,0.00019,18.79685]
[1779444278057,20.92,77212.7,0.0,-0.80932,0.00019,18.75999]
[1779444284099,20.92,77212.37,0.0,-0.80933,0.00019,18.75928]
[1779444289135,20.93,77212.61,0.0,-0.80925,0.00019,18.76423]
[1779444295177,20.93,77213.24,0.0,-0.80909,0.00019,18.77407]
[1779444300213,20.93,77212.71,0.0,-0.80916,0.00019,18.76997]
[1779444305248,20.94,77212.73,0.0,-0.80912,0.00019,18.77222]
[1779444310283,20.94,77219.22,0.0,-0.80786,0.00019,18.84947]
[1779444311290,20.94,77229.93,0.0,-0.80582,0.00019,18.97414]
[1779444312297,20.94,77233.41,0.0,-0.80515,0.00019,19.01455]
[1779444317332,20.94,77232.68,0.0,-0.80528,0.00019,19.00666]
[1779444322367,20.94,77232.67,0.0,-0.80527,0.00019,19.00721]
[1779444327402,20.94,77233.29,0.0,-0.80514,0.00019,19.01508]
[1779444332437,20.94,77232.63,0.0,-0.80529,0.00019,19.00426]
[1779444333451,20.94,77232.63,0.0,-0.80529,0.00019,19.00426]
[1779444333777,20.94,77232.63,0.0,-0.80529,0.00019,19.00426]
[1779444333812,20.94,77232.85,0.0,-0.80524,0.00019,19.00697]
[1779444339486,20.95,77235.17,0.0,-0.80478,0.00019,19.03467]
[1779444344521,20.95,77238.18,0.0,-0.8042,0.00019,19.07012]
[1779444347541,20.95,77242.08,0.0,-0.80345,0.00019,19.11544]
[1779444352577,20.95,77245.06,0.0,-0.80287,0.00019,19.15008]
[1779444356605,20.95,77248.55,0.0,-0.80219,0.00019,19.19092]
[1779444361642,20.95,77250.43,0.0,-0.80183,0.00019,19.21259]
[1779444366678,20.95,77251.54,0.0,-0.80159,0.00019,19.22655]
[1779444371716,20.95,77249.3,0.0,-0.802,0.00019,19.20194]
[1779444376750,20.95,77249.22,0.0,-0.802,0.00019,19.20232]
[1779444381785,20.96,77249.55,0.0,-0.80191,0.00019,19.20726]
[1779444386820,20.96,77249.2,0.0,-0.80196,0.00019,19.20433]
[1779444391855,20.96,77246.99,0.0,-0.8024,0.00019,19.17598]
[1779444396890,20.96,77246.05,0.0,-0.80256,0.00019,19.16646]
[1779444401925,20.96,77246.84,0.0,-0.80238,0.00019,19.17682]
[1779444404946,20.96,77250.55,0.0,-0.80166,0.00019,19.22022]
[1779444406960,20.96,77255.9,0.0,-0.80062,0.00019,19.28212]
[1779444411995,20.96,77256.5,0.0,-0.80051,0.00019,19.28879]
[1779444417029,20.96,77256.89,0.0,-0.80044,0.00019,19.29268]
[1779444422065,20.96,77256.89,0.0,-0.80045,0.00019,19.29216]
[1779444427100,20.96,77257.03,0.0,-0.80043,0.00019,19.29329]
[1779444431772,20.96,77257.04,0.0,-0.80043,0.00019,19.29322]
[1779444437170,20.96,77257.01,0.0,-0.80045,0.00019,19.29215]
[1779444445226,20.96,77257.6,0.0,-0.80035,0.00019,19.29822]
[1779444449254,20.96,77251.04,0.0,-0.80162,0.00019,19.22237]
[1779444451268,20.96,77249.38,0.0,-0.80196,0.00019,19.20005]
[1779444453282,20.96,77254.37,0.0,-0.80099,0.00019,19.25803]
[1779444458317,20.96,77254.56,0.0,-0.80093,0.00019,19.26132]
[1779444459459,20.96,77254.56,0.0,-0.80093,0.00019,19.26132]
[1779444465366,20.96,77254.66,0.0,-0.80088,0.00019,19.26406]
[1779444470401,20.97,77253.92,0.0,-0.80101,0.00019,19.25672]
[1779444475436,20.97,77256.93,0.0,-0.80041,0.00019,19.2925]
[1779444480471,20.97,77255.37,0.0,-0.80069,0.00019,19.27564]
[1779444485506,20.97,77255.81,0.0,-0.80058,0.00019,19.28183]
[1779444489534,20.97,77259.64,0.0,-0.79983,0.00019,19.32668]
[1779444493090,20.97,77259.72,0.0,-0.79981,0.00019,19.32793]
[1779444494569,20.97,77267.68,0.0,-0.79826,0.00019,19.41973]
[1779444499604,20.97,77270.69,0.0,-0.79767,0.00019,19.45439]
[1779444505647,20.97,77271.45,0.0,-0.79752,0.00019,19.46311]
[1779444510682,20.97,77268.62,0.0,-0.79807,0.00019,19.43043]
[1779444515717,20.97,77266.19,0.0,-0.79858,0.00019,19.39842]
[1779444517731,20.97,77262.94,0.0,-0.79921,0.00019,19.36104]
[1779444522766,20.97,77262.84,0.0,-0.79923,0.00019,19.35986]
[1779444530822,20.97,77264.4,0.0,-0.79894,0.00019,19.37711]
[1779444535865,20.97,77262.51,0.0,-0.79932,0.00019,19.35485]
[1779444540900,20.97,77262.65,0.0,-0.7993,0.00019,19.35588]
[1779444545935,20.97,77262.84,0.0,-0.79927,0.00019,19.35742]
[1779444547950,20.97,77256.38,0.0,-0.80053,0.00019,19.28298]
[1779444552985,20.97,77256.54,0.0,-0.8005,0.00019,19.28455]
[1779444558025,20.97,77256.45,0.0,-0.80052,0.00019,19.28324]
[1779444563060,20.97,77258.88,0.0,-0.80006,0.00019,19.31096]
[1779444568100,20.97,77258.07,0.0,-0.80022,0.00019,19.30153]
[1779444573131,20.97,77258.95,0.0,-0.80008,0.00019,19.30763]
[1779444578166,20.97,77261.88,0.0,-0.79951,0.00019,19.34125]
[1779444583202,20.97,77262.71,0.0,-0.79935,0.00019,19.35065]
[1779444588236,20.97,77259.94,0.0,-0.79989,0.00019,19.31885]
[1779444593277,20.97,77260.52,0.0,-0.79977,0.00019,19.32568]
[1779444598312,20.97,77260.83,0.0,-0.79971,0.00019,19.32942]
[1779444603347,20.97,77260.62,0.0,-0.79974,0.00019,19.32723]
[1779444605361,20.97,77254.6,0.0,-0.80091,0.00019,19.25814]
[1779444608178,20.97,77250.58,0.0,-0.80168,0.00019,19.21204]
[1779444609389,20.97,77246.69,0.0,-0.80243,0.00019,19.16722]
[1779444614424,20.97,77246.47,0.0,-0.80247,0.00019,19.1648]
[1779444619459,20.97,77248.22,0.0,-0.80213,0.00019,19.18502]
[1779444622074,20.97,77248.48,0.0,-0.80208,0.00019,19.188]
[1779444628522,20.97,77247.37,0.0,-0.80229,0.00019,19.17532]
[1779444635580,20.97,77247.32,0.0,-0.80232,0.00019,19.17165]
[1779444643636,20.97,77245.79,0.0,-0.80258,0.00019,19.15598]
[1779444648671,20.97,77246.92,0.0,-0.80234,0.00019,19.17019]
[1779444654714,20.98,77248.19,0.0,-0.80207,0.00019,19.18614]
[1779444659749,20.98,77249.34,0.0,-0.80184,0.00019,19.20035]
[1779444665792,20.98,77246.38,0.0,-0.80238,0.00019,19.16748]
[1779444674858,20.98,77245.35,0.0,-0.80255,0.00019,19.15774]
[1779444680897,20.98,77245.39,0.0,-0.80251,0.00019,19.15964]
[1779444689959,20.99,77245.43,0.0,-0.80247,0.00019,19.16222]
[1779444694998,20.99,77245.47,0.0,-0.80247,0.00019,19.15985]
[1779444700033,20.99,77245.74,0.0,-0.8024,0.00019,19.1641]
[1779444702047,20.99,77254.65,0.0,-0.80068,0.00019,19.26694]
[1779444703054,20.99,77259.28,0.0,-0.79978,0.00019,19.32018]
[1779444704061,20.99,77262.66,0.0,-0.79913,0.00019,19.35897]
[1779444709096,20.99,77262.51,0.0,-0.79917,0.00019,19.35614]
[1779444713560,20.99,77262.88,0.0,-0.79912,0.00019,19.35957]
[1779444721180,20.99,77260.77,0.0,-0.79955,0.00019,19.33398]
[1779444726215,20.99,77261.53,0.0,-0.79941,0.00019,19.3421]
[1779444729236,20.99,77256.76,0.0,-0.80034,0.00019,19.28736]
[1779444732257,20.99,77251.63,0.0,-0.80131,0.00019,19.22913]
[1779444737292,20.99,77251.51,0.0,-0.80131,0.00019,19.22911]
[1779444742330,20.99,77254.52,0.0,-0.80071,0.00019,19.26483]
[1779444743831,20.99,77254.78,0.0,-0.80066,0.00019,19.268]
[1779444749379,20.99,77256.22,0.0,-0.80038,0.00019,19.28436]
[1779444754414,20.99,77259.12,0.0,-0.79985,0.00019,19.31405]
[1779444759451,20.99,77259.19,0.0,-0.79982,0.00019,19.31538]
[1779444759669,20.99,77259.19,0.0,-0.79982,0.00019,19.31538]
[1779444765493,20.99,77259.52,0.0,-0.79975,0.00019,19.31948]
[1779444770528,20.99,77256.86,0.0,-0.80026,0.00019,19.28943]
[1779444775563,20.99,77257.21,0.0,-0.80018,0.00019,19.29396]
[1779444780599,21.0,77255.57,0.0,-0.80049,0.00019,19.27564]
[1779444785634,21.0,77255.58,0.0,-0.80048,0.00019,19.27643]
[1779444790669,21.0,77253.19,0.0,-0.80093,0.00019,19.24953]
[1779444795705,21.0,77252.45,0.0,-0.80106,0.00019,19.24171]
[1779444800404,21.0,77253.04,0.0,-0.80094,0.00019,19.24891]
[1779444802753,21.0,77256.72,0.0,-0.80022,0.00019,19.29162]
[1779444808401,21.0,77256.78,0.0,-0.80021,0.00019,19.29247]
[1779444813832,21.0,77255.34,0.0,-0.8005,0.00019,19.27281]
[1779444818864,21.0,77255.27,0.0,-0.8005,0.00019,19.27253]
[1779444823902,21.0,77255.11,0.0,-0.80053,0.00019,19.27123]
[1779444828936,21.0,77253.12,0.0,-0.8009,0.00019,19.24898]
[1779444833971,21.0,77253.72,0.0,-0.80077,0.00019,19.25648]
[1779444839006,21.01,77251.5,0.0,-0.80119,0.00019,19.23175]
[1779444845050,21.01,77251.46,0.0,-0.80118,0.00019,19.23223]
[1779444850085,21.01,77250.99,0.0,-0.80126,0.00019,19.22763]
[1779444852099,21.01,77244.09,0.0,-0.80258,0.00019,19.14871]
[1779444854113,21.01,77240.73,0.0,-0.80322,0.00019,19.11016]
[1779444860156,21.01,77239.06,0.0,-0.80353,0.00019,19.0915]
[1779444866198,21.01,77237.91,0.0,-0.80374,0.00019,19.0788]
[1779444871233,21.01,77234.49,0.0,-0.80441,0.00019,19.03606]
[1779444876268,21.01,77235.72,0.0,-0.80417,0.00019,19.05088]
[1779444881303,21.01,77234.39,0.0,-0.80441,0.00019,19.03641]
[1779444886338,21.02,77234.88,0.0,-0.80428,0.00019,19.04377]
[1779444893387,21.02,77234.57,0.0,-0.8043,0.00019,19.04251]
[1779444898422,21.02,77233.72,0.0,-0.80444,0.00019,19.03434]
[1779444901443,21.02,77226.5,0.0,-0.8058,0.00019,18.95192]
[1779444903457,21.02,77223.77,0.0,-0.80631,0.00019,18.92088]
[1779444908493,21.03,77223.94,0.0,-0.80626,0.00019,18.924]
[1779444913528,21.03,77223.81,0.0,-0.80626,0.00019,18.92362]
[1779444913773,21.03,77223.81,0.0,-0.80626,0.00019,18.92362]
[1779444914535,21.03,77223.7,0.0,-0.80628,0.00019,18.92257]
[1779444919571,21.03,77222.34,0.0,-0.80652,0.00019,18.90797]
[1779444924608,21.03,77219.09,0.0,-0.80711,0.00019,18.87166]
[1779444929643,21.03,77217.45,0.0,-0.8074,0.00019,18.854]
[1779444934678,21.03,77215.74,0.0,-0.80773,0.00019,18.8316]
[1779444939712,21.04,77214.5,0.0,-0.80794,0.00019,18.81864]
[1779444945755,21.04,77214.49,0.0,-0.80792,0.00019,18.82012]
[1779444951797,21.04,77214.24,0.0,-0.80794,0.00019,18.81897]
[1779444956832,21.04,77202.23,0.0,-0.81017,0.00019,18.68141]
[1779444957839,21.04,77202.37,0.0,-0.81014,0.00019,18.68343]
[1779444962874,21.05,77200.41,0.0,-0.81047,0.00019,18.66276]
[1779444964911,21.05,77193.9,0.0,-0.81168,0.00019,18.58782]
[1779444965904,21.05,77189.65,0.0,-0.81246,0.00019,18.53902]
[1779444967369,21.05,77189.65,0.0,-0.81246,0.00019,18.53902]
[1779444967421,21.05,77189.65,0.0,-0.81246,0.00019,18.53902]
[1779444967475,21.05,77185.48,0.0,-0.81323,0.00019,18.4912]
[1779444967775,21.05,77185.48,0.0,-0.81323,0.00019,18.4912]
[1779444972953,21.05,77181.5,0.0,-0.81393,0.00018,18.44728]
[1779444974967,21.05,77184.66,0.0,-0.81334,0.00019,18.48412]
[1779444980006,21.05,77182.8,0.0,-0.81368,0.00018,18.46305]
[1779444985014,21.06,77182.56,0.0,-0.81368,0.00018,18.46305]
[1779444991079,21.06,77182.54,0.0,-0.81363,0.00018,18.46372]
[1779444996114,21.07,77183.76,0.0,-0.81335,0.00019,18.4813]
[1779445001149,21.07,77184.9,0.0,-0.81308,0.00019,18.49791]
[1779445006184,21.08,77182.24,0.0,-0.81352,0.00018,18.47047]
[1779445011219,21.08,77183.86,0.0,-0.81316,0.00019,18.49269]
[1779445016254,21.09,77183.93,0.0,-0.8131,0.00019,18.49687]
[1779445021289,21.09,77184.16,0.0,-0.813,0.00019,18.50287]
[1779445028338,21.1,77183.49,0.0,-0.81305,0.00018,18.49978]
[1779445032366,21.1,77189.72,0.0,-0.81185,0.00019,18.57438]
[1779445033373,21.1,77194.95,0.0,-0.81087,0.00019,18.63532]
[1779445039415,21.11,77195.25,0.0,-0.81076,0.00019,18.64174]
[1779445044450,21.11,77196.01,0.0,-0.81058,0.00019,18.65302]
[1779445049487,21.12,77196.76,0.0,-0.81032,0.00019,18.66875]
[1779445054522,21.14,77195.59,0.0,-0.81038,0.00019,18.66276]
[1779445059557,21.15,77196.36,0.0,-0.81012,0.00019,18.67856]
[1779445062578,21.15,77200.36,0.0,-0.80935,0.00019,18.72597]
[1779445067613,21.15,77203.22,0.0,-0.80879,0.00019,18.7608]
[1779445072654,21.15,77202.6,0.0,-0.80887,0.00019,18.75559]
[1779445077683,21.16,77200.18,0.0,-0.80929,0.00019,18.72988]
[1779445082718,21.16,77200.5,0.0,-0.80919,0.00019,18.73564]
[1779445087753,21.16,77204.21,0.0,-0.80847,0.00019,18.78023]
[1779445091781,21.17,77209.02,0.0,-0.80754,0.00019,18.83686]
[1779445092788,21.17,77212.27,0.0,-0.80693,0.00019,18.87448]
[1779445096815,21.17,77216.7,0.0,-0.80606,0.00019,18.92695]
[1779445099838,21.17,77219.98,0.0,-0.80542,0.00019,18.96571]
[1779445105879,21.17,77219.56,0.0,-0.80547,0.00019,18.96292]
[1779445107893,21.17,77215.14,0.0,-0.80629,0.00019,18.91297]
[1779445112928,21.18,77216.63,0.0,-0.80601,0.00019,18.92782]
[1779445117963,21.18,77217.17,0.0,-0.80588,0.00019,18.93561]
[1779445124009,21.18,77217.41,0.0,-0.8058,0.00019,18.94042]
[1779445129040,21.18,77220.2,0.0,-0.80525,0.00019,18.97358]
[1779445134076,21.19,77220.18,0.0,-0.80524,0.00019,18.97445]
[1779445141125,21.19,77220.36,0.0,-0.80518,0.00019,18.97798]
[1779445146160,21.19,77215.17,0.0,-0.80614,0.00019,18.91971]
[1779445151195,21.19,77213.38,0.0,-0.80645,0.00019,18.90064]
[1779445157237,21.19,77213.6,0.0,-0.80638,0.00019,18.90484]
[1779445163279,21.2,77205.91,0.0,-0.80779,0.00019,18.8188]
[1779445164286,21.2,77202.26,0.0,-0.80847,0.00019,18.77763]
[1779445169320,21.2,77200.58,0.0,-0.80872,0.00019,18.76194]
[1779445174356,21.21,77199.35,0.0,-0.80892,0.00019,18.74753]
[1779445179391,21.21,77198.69,0.0,-0.80898,0.00019,18.74379]
[1779445184426,21.22,77193.79,0.0,-0.80982,0.00019,18.69167]
[1779445189460,21.23,77194.71,0.0,-0.80958,0.00019,18.70665]
[1779445194496,21.23,77194.14,0.0,-0.80962,0.00019,18.70374]
[1779445199531,21.24,77193.74,0.0,-0.80964,0.00019,18.70232]
[1779445204566,21.24,77193.42,0.0,-0.80965,0.00019,18.70184]
[1779445209601,21.25,77193.43,0.0,-0.8096,0.00019,18.70507]
[1779445214636,21.25,77193.33,0.0,-0.80957,0.00019,18.70692]
[1779445219671,21.25,77193.28,0.0,-0.80953,0.00019,18.70923]
[1779445224706,21.26,77193.26,0.0,-0.80949,0.00019,18.71179]
[1779445229741,21.26,77193.26,0.0,-0.80944,0.00019,18.71449]
[1779445234776,21.27,77193.07,0.0,-0.80946,0.00019,18.71096]
[1779445239811,21.27,77193.19,0.0,-0.80939,0.00019,18.71526]
[1779445244848,21.28,77192.91,0.0,-0.80938,0.00019,18.71582]
[1779445249882,21.28,77192.85,0.0,-0.80934,0.00019,18.71829]
[1779445254917,21.28,77192.9,0.0,-0.80929,0.00019,18.72151]
[1779445260960,21.29,77192.74,0.0,-0.80926,0.00019,18.72293]
[1779445265996,21.29,77197.39,0.0,-0.80835,0.00019,18.77869]
[1779445268024,21.29,77200.63,0.0,-0.80773,0.00019,18.81666]
[1779445273059,21.3,77200.74,0.0,-0.80768,0.00019,18.82004]
[1779445278094,21.3,77200.88,0.0,-0.80761,0.00019,18.82384]
[1779445283129,21.3,77200.29,0.0,-0.80768,0.00019,18.81975]
[1779445291184,21.31,77200.07,0.0,-0.80769,0.00019,18.81682]
[1779445297227,21.31,77200.33,0.0,-0.8076,0.00019,18.82244]
[1779445302262,21.32,77200.06,0.0,-0.80761,0.00019,18.82157]
[1779445307297,21.32,77200.06,0.0,-0.80756,0.00019,18.8243]
[1779445312332,21.33,77201.04,0.0,-0.80733,0.00019,18.83866]
[1779445318374,21.33,77201.07,0.0,-0.80728,0.00019,18.8415]
[1779445323409,21.33,77201.29,0.0,-0.8072,0.00019,18.84661]
[1779445328444,21.34,77200.75,0.0,-0.80724,0.00019,18.84386]
[1779445333479,21.34,77200.94,0.0,-0.80715,0.00019,18.84942]
[1779445338514,21.35,77200.4,0.0,-0.80719,0.00019,18.84665]
[1779445344564,21.35,77201.49,0.0,-0.80692,0.00019,18.86302]
[1779445349622,21.36,77200.2,0.0,-0.80711,0.00019,18.85164]
[1779445356671,21.37,77198.93,0.0,-0.8073,0.00019,18.8379]
[1779445361706,21.37,77200.07,0.0,-0.80703,0.00019,18.85423]
[1779445366741,21.37,77201.85,0.0,-0.80664,0.00019,18.8777]
[1779445367748,21.38,77207.13,0.0,-0.80564,0.00019,18.93824]
[1779445370047,21.38,77212.13,0.0,-0.80469,0.00019,18.99598]
[1779445371777,21.38,77218.16,0.0,-0.80354,0.00019,19.06516]
[1779445376812,21.38,77218.16,0.0,-0.80351,0.00019,19.06702]
[1779445381847,21.38,77228.49,0.0,-0.80153,0.00019,19.18547]
[1779445382855,21.38,77232.74,0.0,-0.80072,0.00019,19.2336]
[1779445387889,21.39,77235.48,0.0,-0.80019,0.00019,19.26497]
[1779445392924,21.39,77235.74,0.0,-0.80014,0.00019,19.26833]
[1779445395835,21.39,77235.58,0.0,-0.80016,0.00019,19.26669]
[1779445399031,21.39,77233.48,0.0,-0.80056,0.00019,19.24328]
[1779445399131,21.39,77230.41,0.0,-0.80114,0.00019,19.20878]
[1779445405012,21.39,77230.48,0.0,-0.80111,0.00019,19.2105]
[1779445409039,21.39,77227.17,0.0,-0.80172,0.00019,19.17377]
[1779445414073,21.39,77227.01,0.0,-0.80177,0.00019,19.16891]
[1779445419109,21.39,77225.68,0.0,-0.802,0.00019,19.15482]
[1779445421028,21.39,77224.65,0.0,-0.8022,0.00019,19.14338]
[1779445421123,21.39,77224.68,0.0,-0.80219,0.00019,19.14392]
[1779445426158,21.39,77225.2,0.0,-0.80207,0.00019,19.15076]
[1779445431193,21.4,77228.73,0.0,-0.80139,0.00019,19.19149]
[1779445432200,21.4,77232.08,0.0,-0.80075,0.00019,19.22943]
[1779445433207,21.4,77235.85,0.0,-0.80003,0.00019,19.27203]
[1779445438242,21.4,77237.58,0.0,-0.7997,0.00019,19.29164]
[1779445440628,21.4,77237.82,0.0,-0.79966,0.00019,19.29435]
[1779445441086,21.4,77241.37,0.0,-0.79898,0.00019,19.33433]
[1779445443027,21.4,77242.82,0.0,-0.7987,0.00019,19.35064]
[1779445443128,21.4,77243.0,0.0,-0.79867,0.00019,19.35258]
[1779445450326,21.4,77242.97,0.0,-0.79868,0.00019,19.35203]
[1779445455361,21.4,77244.3,0.0,-0.79843,0.00019,19.36678]
[1779445460396,21.39,77244.2,0.0,-0.79845,0.00019,19.36549]
[1779445466438,21.39,77244.62,0.0,-0.79837,0.00019,19.37006]
[1779445471473,21.39,77245.62,0.0,-0.79821,0.00019,19.37725]
[1779445476508,21.39,77244.93,0.0,-0.79835,0.00019,19.3694]
[1779445482551,21.39,77245.0,0.0,-0.79833,0.00019,19.37019]
[1779445489599,21.39,77246.58,0.0,-0.79803,0.00019,19.38798]
[1779445492619,21.39,77251.17,0.0,-0.79715,0.00019,19.43946]
[1779445497655,21.39,77250.33,0.0,-0.79732,0.00019,19.42977]
[1779445502690,21.39,77250.11,0.0,-0.79736,0.00019,19.42711]
[1779445507724,21.39,77250.18,0.0,-0.79735,0.00019,19.42775]
[1779445516788,21.39,77250.22,0.0,-0.79735,0.00019,19.42797]
[1779445521823,21.39,77250.29,0.0,-0.79734,0.00019,19.42863]
[1779445527864,21.39,77250.57,0.0,-0.79729,0.00019,19.43161]
[1779445534914,21.39,77250.64,0.0,-0.79731,0.00019,19.4282]
[1779445539948,21.39,77250.64,0.0,-0.79731,0.00019,19.42805]
[1779445542971,21.39,77254.07,0.0,-0.79665,0.00019,19.46641]
[1779445548008,21.39,77254.48,0.0,-0.79658,0.00019,19.47055]
[1779445550020,21.39,77251.19,0.0,-0.79722,0.00019,19.43348]
[1779445555055,21.39,77252.71,0.0,-0.79693,0.00019,19.45029]
[1779445560094,21.39,77252.61,0.0,-0.79695,0.00019,19.44884]
[1779445563221,21.39,77255.87,0.0,-0.79633,0.00019,19.48522]
[1779445568953,21.39,77256.33,0.0,-0.79625,0.00019,19.48994]
[1779445574190,21.39,77256.13,0.0,-0.7963,0.00019,19.48691]
[1779445579225,21.39,77253.48,0.0,-0.79682,0.00019,19.45664]
[1779445584260,21.39,77250.34,0.0,-0.79743,0.00019,19.42114]
[1779445589295,21.39,77250.86,0.0,-0.79733,0.00019,19.42682]
[1779445594330,21.39,77251.01,0.0,-0.79733,0.00019,19.42433]
[1779445599365,21.39,77252.89,0.0,-0.79698,0.00019,19.44518]
[1779445604400,21.39,77252.56,0.0,-0.79705,0.00019,19.44119]
[1779445609435,21.38,77253.48,0.0,-0.79688,0.00019,19.45125]
[1779445614470,21.38,77252.97,0.0,-0.79698,0.00019,19.44518]
[1779445618498,21.38,77257.05,0.0,-0.7962,0.00019,19.49072]
[1779445623533,21.38,77257.39,0.0,-0.79614,0.00019,19.49396]
[1779445628569,21.38,77255.44,0.0,-0.79653,0.00019,19.47152]
[1779445633603,21.38,77254.49,0.0,-0.79672,0.00019,19.46048]
[1779445638639,21.38,77255.82,0.0,-0.79647,0.00019,19.47503]
[1779445643674,21.38,77255.39,0.0,-0.79656,0.00019,19.46981]
[1779445648709,21.38,77255.44,0.0,-0.79655,0.00019,19.47004]
[1779445653744,21.38,77256.05,0.0,-0.79647,0.00019,19.47259]
[1779445658778,21.38,77253.66,0.0,-0.79693,0.00019,19.44555]
[1779445663814,21.38,77254.27,0.0,-0.79682,0.00019,19.4522]
[1779445667842,21.38,77258.52,0.0,-0.79601,0.00019,19.49965]
[1779445669857,21.38,77263.94,0.0,-0.79497,0.00019,19.56022]
[1779445670863,21.38,77266.93,0.0,-0.79439,0.00019,19.59353]
[1779445671870,21.38,77267.7,0.0,-0.79425,0.00019,19.60194]
[1779445674891,21.38,77268.07,0.0,-0.79419,0.00019,19.60538]
[1779445679926,21.37,77268.23,0.0,-0.79418,0.00019,19.60584]
[1779445680933,21.37,77266.04,0.0,-0.79461,0.00019,19.58104]
[1779445681940,21.37,77264.49,0.0,-0.79491,0.00019,19.56341]
[1779445682947,21.37,77264.72,0.0,-0.79487,0.00019,19.56576]
[1779445683954,21.37,77264.05,0.0,-0.79501,0.00019,19.55801]
[1779445684961,21.37,77263.98,0.0,-0.79502,0.00019,19.55701]
[1779445687982,21.37,77264.89,0.0,-0.79486,0.00019,19.56656]
[1779445689996,21.37,77263.99,0.0,-0.79504,0.00019,19.55603]
[1779445691003,21.37,77263.92,0.0,-0.79506,0.00019,19.55504]
[1779445692010,21.37,77264.06,0.0,-0.79503,0.00019,19.5564]
[1779445693017,21.37,77263.71,0.0,-0.79511,0.00019,19.55228]
[1779445694024,21.37,77264.01,0.0,-0.79505,0.00019,19.55544]
[1779445696038,21.37,77263.9,0.0,-0.79508,0.00019,19.55381]
[1779445698052,21.37,77263.87,0.0,-0.79509,0.00019,19.55309]
[1779445699227,21.37,77265.03,0.0,-0.79487,0.00019,19.5659]
[1779445700067,21.37,77263.96,0.0,-0.79508,0.00019,19.5537]
[1779445701074,21.37,77264.15,0.0,-0.79505,0.00019,19.55564]
[1779445703088,21.37,77264.07,0.0,-0.79507,0.00019,19.55436]
[1779445704095,21.37,77263.89,0.0,-0.79511,0.00019,19.55215]
[1779445705102,21.37,77264.02,0.0,-0.79509,0.00019,19.55343]
[1779445706110,21.37,77264.34,0.0,-0.79503,0.00019,19.55683]
[1779445708124,21.36,77265.25,0.0,-0.79486,0.00019,19.56665]
[1779445709131,21.36,77264.47,0.0,-0.79501,0.00019,19.55771]
[1779445711145,21.36,77263.7,0.0,-0.7952,0.00019,19.54472]
[1779445712152,21.36,77263.87,0.0,-0.79517,0.00019,19.54645]
[1779445713159,21.36,77263.69,0.0,-0.79521,0.00019,19.54426]
[1779445715173,21.36,77259.89,0.0,-0.79594,0.00019,19.5013]
[1779445720208,21.36,77258.79,0.0,-0.79617,0.00019,19.48826]
[1779445725243,21.36,77258.54,0.0,-0.79623,0.00019,19.48466]
[1779445730278,21.36,77256.92,0.0,-0.79655,0.00019,19.4658]
[1779445735313,21.36,77260.18,0.0,-0.79594,0.00019,19.50182]
[1779445740348,21.36,77260.22,0.0,-0.79594,0.00019,19.50157]
[1779445746389,21.36,77257.96,0.0,-0.79639,0.00019,19.47548]
[1779445751425,21.36,77255.61,0.0,-0.79685,0.00019,19.44861]
[1779445756460,21.36,77258.69,0.0,-0.79626,0.00019,19.48288]
[1779445761496,21.35,77256.74,0.0,-0.79665,0.00019,19.4605]
[1779445764517,21.35,77260.06,0.0,-0.79601,0.00019,19.49755]
[1779445768545,21.35,77265.7,0.0,-0.79493,0.00019,19.56036]
[1779445769551,21.35,77267.24,0.0,-0.79463,0.00019,19.57767]
[1779445770559,21.35,77268.87,0.0,-0.79432,0.00019,19.59575]
[1779445773580,21.35,77270.01,0.0,-0.79414,0.00019,19.60388]
[1779445774588,21.35,77271.34,0.0,-0.79389,0.00019,19.61855]
[1779445775594,21.35,77270.73,0.0,-0.79401,0.00019,19.61148]
[1779445777608,21.35,77270.14,0.0,-0.79413,0.00019,19.60435]
[1779445780629,21.35,77269.52,0.0,-0.79427,0.00019,19.59662]
[1779445781636,21.35,77269.02,0.0,-0.79437,0.00019,19.59049]
[1779445784657,21.35,77268.37,0.0,-0.79451,0.00019,19.58268]
[1779445785664,21.35,77267.82,0.0,-0.79462,0.00019,19.57597]
[1779445786671,21.35,77267.23,0.0,-0.79474,0.00019,19.56909]
[1779445787678,21.35,77266.27,0.0,-0.79493,0.00019,19.55807]
[1779445788685,21.35,77266.61,0.0,-0.79487,0.00019,19.56163]
[1779445791706,21.34,77266.94,0.0,-0.79482,0.00019,19.56454]
[1779445792713,21.34,77266.05,0.0,-0.795,0.00019,19.55428]
[1779445794727,21.34,77264.18,0.0,-0.79537,0.00019,19.53276]
[1779445795734,21.34,77262.1,0.0,-0.79578,0.00019,19.50915]
[1779445800770,21.34,77262.81,0.0,-0.79566,0.00019,19.51598]
[1779445801776,21.34,77264.16,0.0,-0.7954,0.00019,19.53088]
[1779445802783,21.34,77265.6,0.0,-0.79513,0.00019,19.54676]
[1779445803790,21.34,77268.96,0.0,-0.79448,0.00019,19.5844]
[1779445804797,21.34,77270.12,0.0,-0.79426,0.00019,19.5973]
[1779445805804,21.34,77268.35,0.0,-0.7946,0.00019,19.57734]
[1779445806812,21.34,77268.93,0.0,-0.79449,0.00019,19.58376]
[1779445807818,21.34,77269.93,0.0,-0.7943,0.00019,19.59489]
[1779445808825,21.34,77270.42,0.0,-0.7942,0.00019,19.60029]
[1779445809832,21.34,77271.49,0.0,-0.794,0.00019,19.61219]
[1779445810839,21.34,77278.1,0.0,-0.79272,0.00019,19.68609]
[1779445812092,21.34,77278.1,0.0,-0.79272,0.00019,19.68609]
[1779445812193,21.34,77281.32,0.0,-0.79209,0.0002,19.72191]
[1779445815026,21.34,77281.86,0.0,-0.792,0.0002,19.72744]
[1779445815048,21.34,77282.47,0.0,-0.79188,0.0002,19.734]
[1779445816883,21.34,77282.13,0.0,-0.79195,0.0002,19.72994]
[1779445816934,21.34,77282.13,0.0,-0.79195,0.0002,19.72994]
[1779445817027,21.34,77282.13,0.0,-0.79195,0.0002,19.72994]
[1779445817123,21.34,77282.13,0.0,-0.79195,0.0002,19.72994]
[1779445817169,21.34,77282.13,0.0,-0.79195,0.0002,19.72994]
[1779445817269,21.34,77282.13,0.0,-0.79195,0.0002,19.72994]
[1779445817370,21.34,77282.09,0.0,-0.79197,0.0002,19.72923]
[1779445822923,21.32,77283.67,0.0,-0.79181,0.0002,19.73856]
[1779445825726,21.31,77283.55,0.0,-0.79192,0.0002,19.732]
[1779445825771,21.31,77283.55,0.0,-0.79192,0.0002,19.732]
[1779445830345,21.31,77283.53,0.0,-0.79197,0.0002,19.72924]
[1779445830519,21.31,77283.53,0.0,-0.79197,0.0002,19.72924]
[1779445835955,21.31,77282.4,0.0,-0.79226,0.0002,19.71041]
[1779445836008,21.31,77282.4,0.0,-0.79226,0.0002,19.71041]
[1779445836271,21.31,77282.4,0.0,-0.79226,0.0002,19.71041]
[1779445839864,21.31,77280.09,0.0,-0.79272,0.0002,19.68407]
[1779445839915,21.31,77280.09,0.0,-0.79272,0.0002,19.68407]
[1779445840024,21.31,77280.09,0.0,-0.79272,0.0002,19.68407]
[1779445846084,21.3,77280.48,0.0,-0.79268,0.0002,19.68653]
[1779445846698,21.3,77280.48,0.0,-0.79268,0.0002,19.68653]
[1779445846748,21.3,77280.48,0.0,-0.79268,0.0002,19.68653]
[1779445846774,21.3,77280.48,0.0,-0.79268,0.0002,19.68653]
[1779445853133,21.3,77280.73,0.0,-0.79266,0.0002,19.68771]
[1779445854405,21.3,77280.73,0.0,-0.79266,0.0002,19.68771]
[1779445854524,21.3,77280.73,0.0,-0.79266,0.0002,19.68771]
[1779445855148,21.3,77276.23,0.0,-0.79354,0.00019,19.63675]
[1779445857161,21.3,77272.49,0.0,-0.79428,0.00019,19.59441]
[1779445858519,21.3,77272.49,0.0,-0.79428,0.00019,19.59441]
[1779445858578,21.3,77272.49,0.0,-0.79428,0.00019,19.59441]
[1779445858773,21.3,77270.66,0.0,-0.79463,0.00019,19.5737]
[1779445862204,21.3,77266.61,0.0,-0.79543,0.00019,19.52769]
[1779445863211,21.3,77259.79,0.0,-0.79675,0.00019,19.45059]
[1779445866460,21.3,77259.01,0.0,-0.79691,0.00019,19.44138]
[1779445866512,21.3,77259.01,0.0,-0.79691,0.00019,19.44138]
[1779445866527,21.3,77259.01,0.0,-0.79691,0.00019,19.44138]
[1779445870384,21.3,77257.84,0.0,-0.79714,0.00019,19.42772]
[1779445870436,21.3,77257.84,0.0,-0.79714,0.00019,19.42772]
[1779445870519,21.3,77257.84,0.0,-0.79714,0.00019,19.42772]
[1779445873662,21.3,77259.98,0.0,-0.79673,0.00019,19.45209]
[1779445873714,21.3,77259.51,0.0,-0.79682,0.00019,19.44685]
[1779445873772,21.3,77259.51,0.0,-0.79682,0.00019,19.44685]
[1779445876416,21.3,77260.93,0.0,-0.79654,0.00019,19.46295]
[1779445876522,21.3,77260.93,0.0,-0.79654,0.00019,19.46295]
[1779445882652,21.3,77257.24,0.0,-0.79725,0.00019,19.42171]
[1779445882702,21.3,77257.24,0.0,-0.79725,0.00019,19.42171]
[1779445882775,21.3,77256.24,0.0,-0.79744,0.00019,19.41049]
[1779445888386,21.3,77254.06,0.0,-0.79785,0.00019,19.38646]
[1779445894428,21.3,77253.91,0.0,-0.79789,0.00019,19.38146]
[1779445897451,21.3,77244.74,0.0,-0.79965,0.00019,19.27803]
[1779445898456,21.3,77238.39,0.0,-0.80086,0.00019,19.20619]
[1779445900188,21.3,77238.1,0.0,-0.80091,0.00019,19.203]
[1779445900239,21.3,77238.1,0.0,-0.80091,0.00019,19.203]
[1779445900274,21.3,77238.1,0.0,-0.80091,0.00019,19.203]
[1779445904498,21.3,77241.23,0.0,-0.80031,0.00019,19.23892]
[1779445905505,21.3,77246.02,0.0,-0.79939,0.00019,19.29315]
[1779445906512,21.3,77249.31,0.0,-0.79876,0.00019,19.33032]
[1779445907805,21.3,77248.73,0.0,-0.79887,0.00019,19.32373]
[1779445907858,21.3,77248.73,0.0,-0.79887,0.00019,19.32373]
[1779445908022,21.3,77248.73,0.0,-0.79887,0.00019,19.32373]
[1779445911491,21.3,77247.39,0.0,-0.79913,0.00019,19.30859]
[1779445911524,21.3,77247.39,0.0,-0.79913,0.00019,19.30859]
[1779445911543,21.3,77247.39,0.0,-0.79913,0.00019,19.30859]
[1779445914853,21.3,77247.78,0.0,-0.79905,0.00019,19.31307]
[1779445914905,21.3,77247.78,0.0,-0.79905,0.00019,19.31307]
[1779445915029,21.3,77247.78,0.0,-0.79905,0.00019,19.31307]
[1779445918626,21.3,77245.82,0.0,-0.79943,0.00019,19.29104]
[1779445918768,21.3,77245.86,0.0,-0.79942,0.00019,19.29155]
[1779445921229,21.3,77245.86,0.0,-0.79942,0.00019,19.29161]
[1779445921272,21.3,77245.86,0.0,-0.79942,0.00019,19.29161]
[1779445921280,21.3,77245.86,0.0,-0.79942,0.00019,19.29161]
[1779445926661,21.3,77245.85,0.0,-0.79941,0.00019,19.2919]
[1779445927918,21.3,77246.61,0.0,-0.79927,0.00019,19.30055]
[1779445927970,21.3,77246.61,0.0,-0.79927,0.00019,19.30055]
[1779445928026,21.3,77246.61,0.0,-0.79927,0.00019,19.30055]
[1779445931319,21.3,77247.67,0.0,-0.79906,0.00019,19.31269]
[1779445931370,21.3,77247.67,0.0,-0.79906,0.00019,19.31269]
[1779445931522,21.3,77247.67,0.0,-0.79906,0.00019,19.31269]
[1779445934611,21.3,77246.82,0.0,-0.79922,0.00019,19.30325]
[1779445934696,21.3,77246.82,0.0,-0.79922,0.00019,19.30325]
[1779445934776,21.3,77247.39,0.0,-0.79911,0.00019,19.30975]
[1779445939580,21.3,77248.18,0.0,-0.79895,0.00019,19.31891]
[1779445939632,21.3,77248.18,0.0,-0.79895,0.00019,19.31891]
[1779445939777,21.3,77247.8,0.0,-0.79903,0.00019,19.31468]
[1779445943657,21.3,77246.92,0.0,-0.79919,0.00019,19.30486]
[1779445943769,21.3,77246.92,0.0,-0.79919,0.00019,19.30502]
[1779445944511,21.3,77246.92,0.0,-0.79919,0.00019,19.30502]
[1779445944521,21.3,77246.92,0.0,-0.79919,0.00019,19.30502]
[1779445944563,21.3,77246.92,0.0,-0.79919,0.00019,19.30502]
[1779445944620,21.3,77246.92,0.0,-0.79919,0.00019,19.30502]
[1779445944779,21.3,77249.16,0.0,-0.79876,0.00019,19.33066]
[1779445949435,21.3,77251.47,0.0,-0.7983,0.00019,19.35716]
[1779445949486,21.3,77251.47,0.0,-0.7983,0.00019,19.35716]
[1779445949525,21.3,77251.47,0.0,-0.7983,0.00019,19.35716]
[1779445949622,21.31,77256.18,0.0,-0.79739,0.00019,19.41058]
[1779445951594,21.31,77258.12,0.0,-0.79702,0.00019,19.43242]
[1779445951628,21.31,77258.12,0.0,-0.79702,0.00019,19.43242]
[1779445951769,21.31,77258.12,0.0,-0.79702,0.00019,19.43242]
[1779445952450,21.31,77257.48,0.0,-0.79717,0.00019,19.42119]
[1779445952531,21.31,77257.48,0.0,-0.79717,0.00019,19.42119]
[1779445958039,21.31,77254.24,0.0,-0.7978,0.00019,19.38453]
[1779445958091,21.31,77254.24,0.0,-0.7978,0.00019,19.38453]
[1779445958269,21.31,77254.24,0.0,-0.7978,0.00019,19.38453]
[1779445963630,21.31,77252.78,0.0,-0.79808,0.00019,19.36809]
[1779445963682,21.31,77252.78,0.0,-0.79808,0.00019,19.36809]
[1779445963777,21.31,77252.78,0.0,-0.79808,0.00019,19.36809]
[1779445965429,21.31,77253.0,0.0,-0.79803,0.00019,19.37081]
[1779445965481,21.31,77253.0,0.0,-0.79803,0.00019,19.37081]
[1779445965524,21.31,77253.0,0.0,-0.79803,0.00019,19.37081]
[1779445966577,21.31,77254.26,0.0,-0.79779,0.00019,19.38526]
[1779445966770,21.31,77254.26,0.0,-0.79779,0.00019,19.38526]
[1779445970637,21.31,77253.46,0.0,-0.79793,0.00019,19.37697]
[1779445970689,21.31,77253.46,0.0,-0.79793,0.00019,19.37697]
[1779445970774,21.31,77253.46,0.0,-0.79793,0.00019,19.37697]
[1779445974013,21.31,77253.34,0.0,-0.79794,0.00019,19.37635]
[1779445974025,21.31,77253.34,0.0,-0.79794,0.00019,19.37635]
[1779445974061,21.31,77253.34,0.0,-0.79794,0.00019,19.37635]
[1779445974931,21.31,77253.89,0.0,-0.79783,0.00019,19.38272]
[1779445975021,21.31,77253.89,0.0,-0.79783,0.00019,19.38272]
[1779445980034,21.31,77254.56,0.0,-0.79768,0.00019,19.39124]
[1779445982631,21.31,77254.06,0.0,-0.79778,0.00019,19.38576]
[1779445982669,21.31,77254.06,0.0,-0.79778,0.00019,19.38576]
[1779445982770,21.31,77254.06,0.0,-0.79778,0.00019,19.38576]
[1779445983111,21.31,77253.99,0.0,-0.79779,0.00019,19.38514]
[1779445983272,21.31,77253.99,0.0,-0.79779,0.00019,19.38514]
[1779445989572,21.31,77257.51,0.0,-0.7971,0.00019,19.42569]
[1779445989578,21.31,77257.51,0.0,-0.7971,0.00019,19.42569]
[1779445989771,21.31,77257.51,0.0,-0.7971,0.00019,19.42569]
[1779445994742,21.31,77257.98,0.0,-0.797,0.00019,19.4315]
[1779445994775,21.31,77257.98,0.0,-0.797,0.00019,19.4315]
[1779445994794,21.31,77257.98,0.0,-0.797,0.00019,19.4315]
[1779445995144,21.31,77257.93,0.0,-0.797,0.00019,19.43104]
[1779445995270,21.31,77257.93,0.0,-0.797,0.00019,19.43104]
[1779446002188,21.31,77256.26,0.0,-0.79731,0.00019,19.41306]
[1779446005488,21.31,77256.4,0.0,-0.79728,0.00019,19.41486]
[1779446005520,21.31,77256.4,0.0,-0.79728,0.00019,19.41486]
[1779446005536,21.31,77256.4,0.0,-0.79728,0.00019,19.41486]
[1779446011251,21.32,77256.85,0.0,-0.79721,0.00019,19.41677]
[1779446013510,21.32,77257.17,0.0,-0.79714,0.00019,19.4205]
[1779446013522,21.32,77257.17,0.0,-0.79714,0.00019,19.4205]
[1779446014424,21.32,77258.12,0.0,-0.79696,0.00019,19.43133]
[1779446015443,21.32,77258.6,0.0,-0.79686,0.00019,19.43685]
[1779446016286,21.32,77266.67,0.0,-0.7953,0.00019,19.52765]
[1779446017292,21.32,77271.4,0.0,-0.79439,0.00019,19.58079]
[1779446022072,21.32,77272.28,0.0,-0.79422,0.00019,19.59038]
[1779446022076,21.32,77272.28,0.0,-0.79422,0.00019,19.59038]
[1779446022274,21.32,77272.28,0.0,-0.79422,0.00019,19.59038]
[1779446026357,21.32,77268.05,0.0,-0.79505,0.00019,19.54248]
[1779446029791,21.31,77266.72,0.0,-0.79531,0.00019,19.52747]
[1779446029843,21.31,77266.72,0.0,-0.79531,0.00019,19.52747]
[1779446037814,21.31,77266.78,0.0,-0.7953,0.00019,19.52786]
[1779446038465,21.31,77267.1,0.0,-0.79524,0.00019,19.5314]
[1779446038517,21.31,77267.1,0.0,-0.79524,0.00019,19.5314]
[1779446039022,21.31,77267.2,0.0,-0.79522,0.00019,19.53248]
[1779446043377,21.31,77270.35,0.0,-0.79462,0.00019,19.56761]
[1779446043428,21.31,77270.35,0.0,-0.79462,0.00019,19.56761]
[1779446045023,21.31,77269.7,0.0,-0.79475,0.00019,19.56015]
[1779446051532,21.31,77270.36,0.0,-0.79463,0.00019,19.567]
[1779446056567,21.31,77271.0,0.0,-0.79451,0.00019,19.57371]
[1779446060595,21.31,77274.39,0.0,-0.79386,0.00019,19.61123]
[1779446066637,21.31,77274.09,0.0,-0.79394,0.00019,19.60693]
[1779446071672,21.31,77274.52,0.0,-0.79389,0.00019,19.60714]
[1779446076708,21.31,77273.72,0.0,-0.79406,0.00019,19.59751]
[1779446081743,21.31,77271.41,0.0,-0.79452,0.00019,19.57107]
[1779446084764,21.31,77264.98,0.0,-0.79577,0.00019,19.49831]
[1779446089799,21.3,77262.25,0.0,-0.79632,0.00019,19.4664]
[1779446094834,21.3,77263.67,0.0,-0.79607,0.00019,19.4812]
[1779446099869,21.3,77262.09,0.0,-0.7964,0.00019,19.46213]
[1779446104904,21.3,77259.5,0.0,-0.79692,0.00019,19.43167]
[1779446109939,21.3,77256.69,0.0,-0.7975,0.00019,19.39786]
[1779446114974,21.29,77255.32,0.0,-0.7978,0.00019,19.38008]
[1779446120016,21.29,77255.1,0.0,-0.79789,0.00019,19.37483]
[1779446124040,21.28,77251.87,0.0,-0.79854,0.00019,19.33653]
[1779446129075,21.28,77252.95,0.0,-0.79836,0.00019,19.34748]
[1779446133479,21.28,77252.94,0.0,-0.7984,0.00019,19.34278]
[1779446138138,21.28,77258.25,0.0,-0.79739,0.00019,19.40197]
[1779446143173,21.28,77258.15,0.0,-0.79742,0.00019,19.40048]
[1779446146192,21.28,77256.26,0.0,-0.79779,0.00019,19.37875]
[1779446152236,21.28,77255.63,0.0,-0.79793,0.00019,19.37042]
[1779446157271,21.28,77255.33,0.0,-0.798,0.00019,19.36636]
[1779446163313,21.28,77255.62,0.0,-0.79795,0.00019,19.36909]
[1779446169355,21.27,77254.8,0.0,-0.79812,0.00019,19.35924]
[1779446174390,21.27,77254.78,0.0,-0.79813,0.00019,19.35862]
[1779446179425,21.27,77254.01,0.0,-0.79828,0.00019,19.34975]
[1779446185467,21.27,77254.47,0.0,-0.79818,0.00019,19.35562]
[1779446189536,21.27,77254.17,0.0,-0.79824,0.00019,19.35234]
[1779446195538,21.28,77254.49,0.0,-0.79819,0.00019,19.35308]
[1779446198559,21.28,77249.99,0.0,-0.79904,0.00019,19.30266]
[1779446199566,21.28,77244.88,0.0,-0.80002,0.00019,19.24486]
[1779446203594,21.28,77239.42,0.0,-0.80106,0.00019,19.18348]
[1779446205608,21.28,77234.6,0.0,-0.80197,0.00019,19.12917]
[1779446210643,21.28,77231.75,0.0,-0.80249,0.00019,19.09805]
[1779446215678,21.28,77235.16,0.0,-0.80182,0.00019,19.13805]
[1779446220713,21.28,77234.05,0.0,-0.80201,0.00019,19.12646]
[1779446223734,21.29,77230.4,0.0,-0.8027,0.00019,19.08574]
[1779446225748,21.29,77227.11,0.0,-0.80331,0.00019,19.04892]
[1779446228769,21.29,77232.28,0.0,-0.80231,0.00019,19.10853]
[1779446233804,21.29,77230.21,0.0,-0.80269,0.00019,19.08619]
[1779446238839,21.29,77230.33,0.0,-0.80264,0.00019,19.08884]
[1779446244882,21.29,77229.69,0.0,-0.80274,0.00019,19.08309]
[1779446248910,21.29,77225.8,0.0,-0.80346,0.00019,19.03999]
[1779446252938,21.3,77231.5,0.0,-0.80238,0.00019,19.10189]
[1779446254952,21.3,77234.63,0.0,-0.80178,0.00019,19.13777]
[1779446256966,21.3,77237.98,0.0,-0.80114,0.00019,19.17604]
[1779446262001,21.3,77238.69,0.0,-0.80099,0.00019,19.1847]
[1779446265024,21.3,77242.05,0.0,-0.80035,0.00019,19.22309]
[1779446270059,21.3,77240.38,0.0,-0.80066,0.00019,19.20458]
[1779446276101,21.3,77240.8,0.0,-0.80057,0.00019,19.20994]
[1779446281138,21.3,77239.92,0.0,-0.80073,0.00019,19.20053]
[1779446286177,21.3,77241.25,0.0,-0.80046,0.00019,19.21614]
[1779446291212,21.3,77239.39,0.0,-0.80081,0.00019,19.19579]
[1779446296247,21.3,77239.01,0.0,-0.80087,0.00019,19.19214]
[1779446301282,21.31,77239.32,0.0,-0.8008,0.00019,19.19632]
[1779446306317,21.31,77241.96,0.0,-0.80028,0.00019,19.22678]
[1779446311352,21.31,77241.41,0.0,-0.80041,0.00019,19.21705]
[1779446315379,21.31,77244.46,0.0,-0.79982,0.00019,19.25187]
[1779446320415,21.31,77244.52,0.0,-0.7998,0.00019,19.25291]
[1779446326457,21.31,77243.27,0.0,-0.80003,0.00019,19.23923]
[1779446331492,21.31,77243.13,0.0,-0.80005,0.00019,19.23814]
[1779446336526,21.31,77243.02,0.0,-0.80006,0.00019,19.23739]
[1779446341562,21.31,77245.2,0.0,-0.79964,0.00019,19.26254]
[1779446346597,21.31,77246.93,0.0,-0.7993,0.00019,19.28244]
[1779446351632,21.31,77246.94,0.0,-0.79929,0.00019,19.28286]
[1779446353646,21.31,77250.55,0.0,-0.7986,0.00019,19.32375]
[1779446354652,21.31,77253.98,0.0,-0.79794,0.00019,19.36246]
[1779446359688,21.31,77255.85,0.0,-0.79758,0.00019,19.38332]
[1779446363592,21.31,77256.27,0.0,-0.79751,0.00019,19.38792]
[1779446368751,21.31,77256.42,0.0,-0.7975,0.00019,19.38844]
[1779446373786,21.31,77256.95,0.0,-0.79744,0.00019,19.38933]
[1779446378821,21.31,77256.5,0.0,-0.79755,0.00019,19.38324]
[1779446383856,21.31,77255.71,0.0,-0.79772,0.00019,19.37336]
[1779446388890,21.3,77255.4,0.0,-0.79779,0.00019,19.36898]
[1779446393926,21.3,77256.27,0.0,-0.79764,0.00019,19.37795]
[1779446398961,21.3,77256.88,0.0,-0.79754,0.00019,19.38397]
[1779446403996,21.3,77256.5,0.0,-0.79762,0.00019,19.37885]
[1779446406012,21.3,77252.4,0.0,-0.79842,0.00019,19.33231]
[1779446411045,21.3,77249.82,0.0,-0.79892,0.00019,19.30272]
[1779446416080,21.3,77248.72,0.0,-0.79914,0.00019,19.29001]
[1779446416491,21.3,77248.72,0.0,-0.79914,0.00019,19.29001]
[1779446422122,21.3,77248.09,0.0,-0.79926,0.00019,19.28262]
[1779446427157,21.3,77249.1,0.0,-0.79907,0.00019,19.29379]
[1779446432192,21.3,77250.38,0.0,-0.79886,0.00019,19.30392]
[1779446437229,21.3,77250.12,0.0,-0.79892,0.00019,19.30061]
[1779446442269,21.3,77249.82,0.0,-0.79898,0.00019,19.29685]
[1779446447304,21.3,77249.48,0.0,-0.79905,0.00019,19.29261]
[1779446452339,21.29,77250.66,0.0,-0.79884,0.00019,19.30553]
[1779446457374,21.29,77252.19,0.0,-0.79855,0.00019,19.32217]
[1779446462409,21.29,77249.67,0.0,-0.79904,0.00019,19.29326]
[1779446467444,21.29,77249.4,0.0,-0.7991,0.00019,19.28985]
[1779446472483,21.29,77248.89,0.0,-0.79921,0.00019,19.28376]
[1779446477518,21.29,77252.66,0.0,-0.79849,0.00019,19.32605]
[1779446482553,21.29,77252.71,0.0,-0.79849,0.00019,19.32606]
[1779446487587,21.29,77250.56,0.0,-0.79891,0.00019,19.30127]
[1779446491616,21.29,77247.05,0.0,-0.79962,0.00019,19.25737]
[1779446496650,21.29,77246.13,0.0,-0.79979,0.00019,19.24687]
[1779446501686,21.29,77245.47,0.0,-0.79992,0.00019,19.23929]
[1779446506721,21.29,77245.67,0.0,-0.79989,0.00019,19.24141]
[1779446511756,21.29,77248.43,0.0,-0.79936,0.00019,19.27239]
[1779446517799,21.29,77248.78,0.0,-0.7993,0.00019,19.27598]
[1779446522834,21.29,77248.54,0.0,-0.79935,0.00019,19.2729]
[1779446527868,21.29,77248.23,0.0,-0.79942,0.00019,19.26902]
[1779446532905,21.29,77248.53,0.0,-0.79937,0.00019,19.27195]
[1779446537940,21.29,77248.62,0.0,-0.79936,0.00019,19.27243]
[1779446540961,21.28,77251.91,0.0,-0.79874,0.00019,19.30925]
[1779446545996,21.28,77251.46,0.0,-0.79883,0.00019,19.30346]
[1779446550024,21.28,77255.07,0.0,-0.79814,0.00019,19.34423]
[1779446555059,21.28,77257.5,0.0,-0.79769,0.00019,19.36811]
[1779446560094,21.28,77256.18,0.0,-0.79794,0.00019,19.35349]
[1779446565129,21.29,77256.54,0.0,-0.79787,0.00019,19.35786]
[1779446570164,21.29,77255.45,0.0,-0.79807,0.00019,19.34584]
[1779446572290,21.29,77254.09,0.0,-0.79833,0.00019,19.33055]
[1779446578222,21.29,77253.38,0.0,-0.79846,0.00019,19.32326]
[1779446583255,21.29,77253.03,0.0,-0.79852,0.00019,19.31974]
[1779446586403,21.29,77253.24,0.0,-0.79848,0.00019,19.3222]
[1779446596346,21.29,77252.52,0.0,-0.7986,0.00019,19.31515]
[1779446601381,21.29,77253.31,0.0,-0.79844,0.00019,19.32457]
[1779446606421,21.29,77253.77,0.0,-0.79834,0.00019,19.33025]
[1779446611456,21.29,77253.3,0.0,-0.79845,0.00019,19.32135]
[1779446616491,21.29,77253.2,0.0,-0.79847,0.00019,19.32049]
[1779446621526,21.29,77253.5,0.0,-0.7984,0.00019,19.32407]
[1779446626561,21.29,77253.22,0.0,-0.79846,0.00019,19.321]
[1779446630589,21.29,77249.77,0.0,-0.79912,0.00019,19.28195]
[1779446635624,21.29,77249.21,0.0,-0.79923,0.00019,19.27569]
[1779446640659,21.29,77248.83,0.0,-0.7993,0.00019,19.27135]
[1779446645695,21.29,77248.48,0.0,-0.79938,0.00019,19.26671]
[1779446651737,21.29,77250.35,0.0,-0.79905,0.00019,19.28595]
[1779446656772,21.29,77249.69,0.0,-0.79921,0.00019,19.27681]
[1779446665835,21.28,77249.99,0.0,-0.79921,0.00019,19.27704]
[1779446671877,21.28,77249.37,0.0,-0.79939,0.00019,19.26392]
[1779446676911,21.27,77249.59,0.0,-0.79938,0.00019,19.26464]
[1779446678926,21.27,77254.74,0.0,-0.7984,0.00019,19.3224]
[1779446683961,21.27,77255.51,0.0,-0.79826,0.00019,19.33027]
[1779446688518,21.27,77256.28,0.0,-0.79812,0.00019,19.33847]
[1779446694031,21.27,77256.21,0.0,-0.79816,0.00019,19.33648]
[1779446699067,21.27,77254.5,0.0,-0.7985,0.00019,19.31654]
[1779446703097,21.27,77250.07,0.0,-0.79936,0.00019,19.26605]
[1779446708133,21.27,77250.53,0.0,-0.79928,0.00019,19.2707]
[1779446713168,21.27,77249.71,0.0,-0.79946,0.00019,19.25978]
[1779446715582,21.26,77249.83,0.0,-0.79945,0.00019,19.26081]
[1779446723238,21.26,77250.22,0.0,-0.79942,0.00019,19.26223]
[1779446727266,21.26,77253.38,0.0,-0.79884,0.00019,19.29667]
[1779446732302,21.26,77253.79,0.0,-0.79882,0.00019,19.29545]
[1779446737336,21.25,77255.46,0.0,-0.79853,0.00019,19.3126]
[1779446743378,21.25,77256.01,0.0,-0.79846,0.00019,19.31667]
[1779446750431,21.25,77256.04,0.0,-0.7985,0.00019,19.31475]
[1779446755465,21.24,77251.57,0.0,-0.79938,0.00019,19.26269]
[1779446760501,21.24,77252.04,0.0,-0.79931,0.00019,19.2669]
[1779446765536,21.24,77252.77,0.0,-0.79919,0.00019,19.27393]
[1779446771580,21.24,77252.13,0.0,-0.79934,0.00019,19.26512]
[1779446776614,21.24,77251.53,0.0,-0.79948,0.00019,19.25704]
[1779446781653,21.23,77253.06,0.0,-0.79921,0.00019,19.27307]
[1779446786688,21.23,77253.23,0.0,-0.7992,0.00019,19.27355]
[1779446791723,21.23,77254.95,0.0,-0.79893,0.00019,19.28729]
[1779446796758,21.23,77257.71,0.0,-0.79842,0.00019,19.317]
[1779446801794,21.22,77256.45,0.0,-0.79869,0.00019,19.3012]
[1779446806393,21.22,77256.65,0.0,-0.79867,0.00019,19.30265]
[1779446812870,21.22,77256.4,0.0,-0.79876,0.00019,19.29754]
[1779446817906,21.22,77256.01,0.0,-0.79886,0.00019,19.2917]
[1779446822947,21.22,77255.05,0.0,-0.79906,0.00019,19.27951]
[1779446825962,21.21,77249.35,0.0,-0.80017,0.00019,19.21414]
[1779446830997,21.21,77247.1,0.0,-0.80062,0.00019,19.18783]
[1779446837259,21.21,77247.22,0.0,-0.80061,0.00019,19.18855]
[1779446838710,21.21,77244.15,0.0,-0.8012,0.00019,19.15314]
[1779446844089,21.21,77240.71,0.0,-0.80187,0.00019,19.11345]
[1779446849125,21.21,77241.09,0.0,-0.8018,0.00019,19.11753]
[1779446855167,21.21,77236.46,0.0,-0.80272,0.00019,19.0608]
[1779446856174,21.21,77231.36,0.0,-0.80369,0.00019,19.00245]
[1779446861210,21.21,77232.04,0.0,-0.80356,0.00019,19.01053]
[1779446862217,21.21,77237.18,0.0,-0.80258,0.00019,19.06919]
[1779446863224,21.21,77244.33,0.0,-0.80121,0.00019,19.15058]
[1779446865238,21.21,77247.07,0.0,-0.80069,0.00019,19.18154]
[1779446870273,21.21,77247.65,0.0,-0.80058,0.00019,19.18763]
[1779446872287,21.21,77243.99,0.0,-0.80129,0.00019,19.14584]
[1779446876315,21.21,77240.93,0.0,-0.80187,0.00019,19.11104]
[1779446881350,21.21,77241.54,0.0,-0.80175,0.00019,19.11816]
[1779446886385,21.21,77241.85,0.0,-0.80169,0.00019,19.12183]
[1779446891420,21.21,77243.27,0.0,-0.80142,0.00019,19.13816]
[1779446897462,21.21,77243.21,0.0,-0.80143,0.00019,19.13748]
[1779446902498,21.21,77247.55,0.0,-0.8006,0.00019,19.18684]
[1779446907533,21.21,77243.83,0.0,-0.80131,0.00019,19.14431]
[1779446912571,21.21,77246.03,0.0,-0.80092,0.00019,19.16521]
[1779446917606,21.21,77246.79,0.0,-0.80078,0.00019,19.17362]
[1779446920627,21.21,77243.49,0.0,-0.80142,0.00019,19.13599]
[1779446923648,21.21,77239.38,0.0,-0.8022,0.00019,19.08919]
[1779446928683,21.21,77238.25,0.0,-0.80241,0.00019,19.07658]
[1779446933718,21.21,77237.53,0.0,-0.80255,0.00019,19.06857]
[1779446938753,21.21,77234.93,0.0,-0.80304,0.00019,19.03922]
[1779446943789,21.21,77235.0,0.0,-0.80302,0.00019,19.04048]
[1779446948824,21.21,77235.26,0.0,-0.80296,0.00019,19.04392]
[1779446951845,21.21,77230.84,0.0,-0.8038,0.00019,18.99383]
[1779446956880,21.21,77234.54,0.0,-0.80308,0.00019,19.03668]
[1779446961915,21.21,77234.28,0.0,-0.80312,0.00019,19.0342]
[1779446966949,21.21,77234.71,0.0,-0.80303,0.00019,19.03951]
[1779446971984,21.21,77234.75,0.0,-0.80305,0.00019,19.0364]
[1779446974000,21.21,77231.06,0.0,-0.80375,0.00019,18.99452]
[1779446979034,21.22,77231.71,0.0,-0.80361,0.00019,19.00266]
[1779446985076,21.22,77232.8,0.0,-0.80339,0.00019,19.01573]
[1779446990111,21.22,77232.74,0.0,-0.8034,0.00019,19.01544]
[1779446995146,21.22,77236.02,0.0,-0.80277,0.00019,19.05313]
[1779446999174,21.22,77240.11,0.0,-0.80198,0.00019,19.09979]
[1779447000181,21.22,77243.99,0.0,-0.80124,0.00019,19.14387]
[1779447005218,21.22,77242.5,0.0,-0.80153,0.00019,19.12657]
[1779447013275,21.22,77242.59,0.0,-0.80153,0.00019,19.12713]
[1779447018309,21.22,77236.16,0.0,-0.80277,0.00019,19.05322]
[1779447023349,21.21,77234.24,0.0,-0.80315,0.00019,19.03046]
[1779447031405,21.21,77234.22,0.0,-0.80319,0.00019,19.02579]
[1779447036440,21.21,77233.77,0.0,-0.80326,0.00019,19.02129]
[1779447042482,21.22,77231.58,0.0,-0.80367,0.00019,18.99716]
[1779447048524,21.22,77230.84,0.0,-0.8038,0.00019,18.98933]
[1779447053559,21.22,77230.82,0.0,-0.80379,0.00019,18.98954]
[1779447059601,21.22,77232.31,0.0,-0.8035,0.00019,19.00704]
[1779447064637,21.22,77233.23,0.0,-0.80332,0.00019,19.01784]
[1779447069671,21.22,77232.17,0.0,-0.80351,0.00019,19.00622]
[1779447074706,21.22,77230.39,0.0,-0.80384,0.00019,18.98655]
[1779447079741,21.22,77228.13,0.0,-0.80426,0.00019,18.96165]
[1779447087799,21.22,77227.38,0.0,-0.80438,0.00019,18.95427]
[1779447093841,21.22,77227.62,0.0,-0.80435,0.00019,18.95386]
[1779447103911,21.23,77227.23,0.0,-0.8044,0.00019,18.95082]
[1779447108946,21.23,77229.07,0.0,-0.80404,0.00019,18.9725]
[1779447114988,21.23,77229.0,0.0,-0.80404,0.00019,18.97241]
[1779447120039,21.23,77228.28,0.0,-0.80416,0.00019,18.96478]
[1779447126107,21.23,77225.2,0.0,-0.80473,0.00019,18.9306]
[1779447131142,21.23,77224.66,0.0,-0.80482,0.00019,18.92525]
[1779447136177,21.23,77224.6,0.0,-0.80482,0.00019,18.92531]
[1779447141212,21.23,77226.97,0.0,-0.80436,0.00019,18.95297]
[1779447146246,21.23,77229.65,0.0,-0.80385,0.00019,18.98377]
[1779447151281,21.24,77228.77,0.0,-0.80404,0.00019,18.96991]
[1779447156317,21.24,77226.6,0.0,-0.80445,0.00019,18.94544]
[1779447166386,21.24,77226.6,0.0,-0.80444,0.00019,18.94605]
[1779447172429,21.24,77224.14,0.0,-0.8049,0.00019,18.91827]
[1779447178471,21.24,77226.73,0.0,-0.8044,0.00019,18.94808]
[1779447185520,21.24,77226.69,0.0,-0.80441,0.00019,18.94779]
[1779447189548,21.24,77231.1,0.0,-0.80357,0.00019,18.99812]
[1779447194583,21.24,77231.9,0.0,-0.80343,0.00019,19.00666]
[1779447196597,21.24,77227.78,0.0,-0.80422,0.00019,18.95915]
[1779447201633,21.23,77228.21,0.0,-0.80416,0.00019,18.96282]
[1779447206669,21.23,77228.91,0.0,-0.80405,0.00019,18.96949]
[1779447211704,21.23,77228.98,0.0,-0.80409,0.00019,18.96498]
[1779447217746,21.23,77228.69,0.0,-0.80417,0.00019,18.96013]
[1779447222785,21.23,77227.07,0.0,-0.8045,0.00019,18.94042]
[1779447227821,21.22,77227.05,0.0,-0.80452,0.00019,18.93907]
[1779447232857,21.22,77227.26,0.0,-0.8045,0.00019,18.94031]
[1779447237892,21.22,77230.0,0.0,-0.804,0.00019,18.9703]
[1779447242927,21.22,77231.54,0.0,-0.80373,0.00019,18.98649]
[1779447247962,21.22,77230.59,0.0,-0.80393,0.00019,18.97427]
[1779447252998,21.21,77231.7,0.0,-0.80374,0.00019,18.98565]
[1779447258033,21.21,77229.29,0.0,-0.80422,0.00019,18.95686]
[1779447263068,21.21,77227.19,0.0,-0.80464,0.00019,18.93178]
[1779447268103,21.21,77228.27,0.0,-0.80445,0.00019,18.94309]
[1779447273138,21.21,77228.38,0.0,-0.80448,0.00019,18.93925]
[1779447278173,21.21,77229.24,0.0,-0.80434,0.00019,18.94799]
[1779447283208,21.2,77229.57,0.0,-0.80429,0.00019,18.95064]
[1779447288243,21.2,77229.91,0.0,-0.80425,0.00019,18.95337]
[1779447293277,21.2,77228.93,0.0,-0.80446,0.00019,18.94083]
[1779447298313,21.2,77230.68,0.0,-0.80414,0.00019,18.95971]
[1779447302341,21.2,77218.06,0.0,-0.80655,0.00019,18.81461]
[1779447303348,21.2,77209.85,0.0,-0.80809,0.00019,18.72059]
[1779447304355,21.2,77209.41,0.0,-0.80818,0.00019,18.71556]
[1779447309390,21.2,77208.02,0.0,-0.80843,0.00019,18.70002]
[1779447314425,21.2,77208.36,0.0,-0.80836,0.00019,18.70422]
[1779447319460,21.2,77210.77,0.0,-0.80791,0.00019,18.7321]
[1779447324495,21.2,77210.34,0.0,-0.80798,0.00019,18.72756]
[1779447329531,21.2,77207.16,0.0,-0.80857,0.00019,18.69156]
[1779447333560,21.2,77202.83,0.0,-0.8094,0.00019,18.63845]
[1779447339602,21.2,77201.99,0.0,-0.80954,0.00019,18.62994]
[1779447344639,21.2,77200.32,0.0,-0.80983,0.00019,18.61181]
[1779447350681,21.21,77200.54,0.0,-0.80977,0.00019,18.61563]
[1779447355716,21.21,77200.49,0.0,-0.80976,0.00019,18.61609]
[1779447360751,21.21,77199.69,0.0,-0.8099,0.00019,18.60797]
[1779447365788,21.21,77199.58,0.0,-0.8099,0.00019,18.60778]
[1779447368809,21.21,77205.54,0.0,-0.80877,0.00019,18.6767]
[1779447373844,21.21,77205.2,0.0,-0.80883,0.00019,18.67343]
[1779447378879,21.21,77206.81,0.0,-0.80852,0.00019,18.69246]
[1779447383914,21.21,77206.45,0.0,-0.80857,0.00019,18.68884]
[1779447389956,21.22,77206.78,0.0,-0.8085,0.00019,18.69324]
[1779447391970,21.22,77214.16,0.0,-0.80714,0.00019,18.77392]
[1779447392977,21.22,77218.55,0.0,-0.80631,0.00019,18.82412]
[1779447398014,21.22,77218.66,0.0,-0.8063,0.00019,18.82504]
[1779447402041,21.21,77223.39,0.0,-0.80541,0.00019,18.87885]
[1779447403048,21.21,77226.42,0.0,-0.80484,0.00019,18.91336]
[1779447408083,21.21,77227.04,0.0,-0.80473,0.00019,18.9198]
[1779447413139,21.21,77227.59,0.0,-0.80463,0.00019,18.92548]
[1779447419180,21.21,77227.84,0.0,-0.8046,0.00019,18.92768]
[1779447425223,21.21,77227.09,0.0,-0.80475,0.00019,18.91856]
[1779447430258,21.21,77224.83,0.0,-0.80519,0.00019,18.89238]
[1779447435293,21.21,77224.24,0.0,-0.8053,0.00019,18.88548]
[1779447440329,21.21,77224.22,0.0,-0.80531,0.00019,18.88511]
[1779447445364,21.21,77222.03,0.0,-0.80572,0.00019,18.85994]
[1779447450398,21.21,77221.8,0.0,-0.80577,0.00019,18.85731]
[1779447455434,21.21,77220.36,0.0,-0.80607,0.00019,18.8369]
[1779447460469,21.21,77220.56,0.0,-0.80603,0.00019,18.83925]
[1779447465504,21.21,77221.73,0.0,-0.80581,0.00019,18.85269]
[1779447470538,21.21,77221.97,0.0,-0.80574,0.00019,18.8566]
[1779447474567,21.21,77225.98,0.0,-0.80497,0.00019,18.90329]
[1779447479601,21.21,77227.35,0.0,-0.80469,0.00019,18.9197]
[1779447481616,21.21,77233.24,0.0,-0.80357,0.00019,18.98719]
[1779447486651,21.22,77236.09,0.0,-0.80302,0.00019,19.01993]
[1779447491685,21.22,77235.65,0.0,-0.8031,0.00019,19.01521]
[1779447496721,21.22,77235.99,0.0,-0.80303,0.00019,19.01946]
[1779447501756,21.22,77235.42,0.0,-0.80313,0.00019,19.0134]
[1779447507799,21.22,77233.33,0.0,-0.80352,0.00019,18.99023]
[1779447512834,21.22,77233.52,0.0,-0.8035,0.00019,18.989]
[1779447517870,21.22,77233.1,0.0,-0.80357,0.00019,18.98484]
[1779447524919,21.22,77231.86,0.0,-0.80379,0.00019,18.97173]
[1779447529954,21.22,77232.51,0.0,-0.80365,0.00019,18.97987]
[1779447534989,21.22,77231.71,0.0,-0.80379,0.00019,18.97148]
[1779447540027,21.22,77231.27,0.0,-0.80386,0.00019,18.96721]
[1779447545062,21.23,77232.13,0.0,-0.80369,0.00019,18.97775]
[1779447555131,21.23,77232.31,0.0,-0.80363,0.00019,18.98119]
[1779447560167,21.23,77233.98,0.0,-0.8033,0.00019,19.00082]
[1779447565201,21.23,77234.29,0.0,-0.80323,0.00019,19.00493]
[1779447570237,21.23,77235.76,0.0,-0.80294,0.00019,19.02224]
[1779447575272,21.23,77233.55,0.0,-0.80338,0.00019,18.99361]
[1779447580309,21.23,77233.16,0.0,-0.80344,0.00019,18.98984]
[1779447585342,21.23,77235.16,0.0,-0.80305,0.00019,19.01328]
[1779447590378,21.23,77236.5,0.0,-0.80279,0.00019,19.02907]
[1779447600449,21.24,77237.34,0.0,-0.80261,0.00019,19.03967]
[1779447601459,21.24,77241.63,0.0,-0.80179,0.00019,19.08846]
[1779447602466,21.24,77249.09,0.0,-0.80036,0.00019,19.1733]
[1779447603472,21.24,77248.18,0.0,-0.80053,0.00019,19.16292]
[1779447608508,21.24,77249.12,0.0,-0.80036,0.00019,19.17333]
[1779447613543,21.23,77247.3,0.0,-0.80071,0.00019,19.15252]
[1779447618592,21.23,77244.38,0.0,-0.80127,0.00019,19.11937]
[1779447623627,21.24,77244.82,0.0,-0.80118,0.00019,19.12454]
[1779447627655,21.24,77248.02,0.0,-0.80057,0.00019,19.16095]
[1779447632690,21.24,77249.46,0.0,-0.80032,0.00019,19.17323]
[1779447634704,21.24,77245.24,0.0,-0.80113,0.00019,19.12533]
[1779447639739,21.24,77244.2,0.0,-0.80132,0.00019,19.11384]
[1779447644775,21.24,77244.86,0.0,-0.80119,0.00019,19.12164]
[1779447649809,21.24,77245.0,0.0,-0.80116,0.00019,19.12351]
[1779447656858,21.24,77243.79,0.0,-0.80138,0.00019,19.11024]
[1779447662900,21.24,77241.07,0.0,-0.8019,0.00019,19.0798]
[1779447670957,21.24,77239.52,0.0,-0.80221,0.00019,19.06132]
[1779447675992,21.24,77238.73,0.0,-0.80237,0.00019,19.05182]
[1779447681028,21.23,77242.75,0.0,-0.80161,0.00019,19.09694]
[1779447686063,21.23,77244.13,0.0,-0.80136,0.00019,19.1118]
[1779447693112,21.23,77244.44,0.0,-0.80134,0.00019,19.11089]
[1779447698147,21.23,77242.46,0.0,-0.80173,0.00019,19.08754]
[1779447703182,21.23,77243.1,0.0,-0.80162,0.00019,19.09407]
[1779447708217,21.23,77247.39,0.0,-0.80081,0.00019,19.14202]
[1779447713252,21.23,77248.05,0.0,-0.80068,0.00019,19.14978]
[1779447718287,21.23,77246.8,0.0,-0.80091,0.00019,19.1359]
[1779447723322,21.23,77249.01,0.0,-0.80048,0.00019,19.16136]
[1779447732385,21.23,77249.52,0.0,-0.80038,0.00019,19.16753]
[1779447738427,21.23,77249.61,0.0,-0.80036,0.00019,19.16884]
[1779447743462,21.23,77249.03,0.0,-0.80046,0.00019,19.1625]
[1779447750511,21.23,77246.81,0.0,-0.80088,0.00019,19.13787]
[1779447755549,21.23,77245.64,0.0,-0.80115,0.00019,19.11977]
[1779447760584,21.23,77245.35,0.0,-0.80122,0.00019,19.11574]
[1779447766626,21.23,77243.71,0.0,-0.80155,0.00019,19.0962]
[1779447771661,21.23,77242.91,0.0,-0.80171,0.00019,19.0865]
[1779447776696,21.23,77242.96,0.0,-0.80171,0.00019,19.08652]
[1779447779717,21.23,77246.34,0.0,-0.80107,0.00019,19.12457]
[1779447787774,21.23,77247.64,0.0,-0.80082,0.00019,19.13913]
[1779447793816,21.23,77247.57,0.0,-0.80085,0.00019,19.13727]
[1779447798851,21.22,77248.31,0.0,-0.80073,0.00019,19.1448]
[1779447803888,21.22,77249.51,0.0,-0.8005,0.00019,19.15823]
[1779447810937,21.22,77253.62,0.0,-0.7997,0.00019,19.20517]
[1779447811944,21.22,77257.47,0.0,-0.79899,0.00019,19.24483]
[1779447816979,21.22,77259.43,0.0,-0.79862,0.00019,19.26668]
[1779447822014,21.22,77258.37,0.0,-0.79883,0.00019,19.25424]
[1779447827295,21.22,77258.26,0.0,-0.79886,0.00019,19.2527]
[1779447833091,21.22,77258.09,0.0,-0.7989,0.00019,19.25014]
[1779447834098,21.22,77262.15,0.0,-0.79812,0.00019,19.29603]
[1779447839137,21.22,77264.01,0.0,-0.79777,0.00019,19.31621]
[1779447843162,21.22,77269.83,0.0,-0.79667,0.00019,19.38063]
[1779447845176,21.22,77273.22,0.0,-0.79602,0.00019,19.41838]
[1779447846183,21.22,77278.4,0.0,-0.79502,0.0002,19.47654]
[1779447847190,21.22,77281.73,0.0,-0.79438,0.0002,19.51344]
[1779447849204,21.21,77276.49,0.0,-0.79542,0.0002,19.45291]
[1779447850211,21.21,77272.21,0.0,-0.79627,0.00019,19.4039]
[1779447851218,21.21,77267.75,0.0,-0.79715,0.00019,19.35287]
[1779447854239,21.21,77263.78,0.0,-0.79794,0.00019,19.3064]
[1779447859274,21.21,77257.51,0.0,-0.7992,0.00019,19.23293]
[1779447864309,21.2,77255.94,0.0,-0.79954,0.00019,19.21306]
[1779447870353,21.2,77256.09,0.0,-0.79955,0.00019,19.21225]
[1779447876395,21.19,77255.45,0.0,-0.79975,0.00019,19.19836]
[1779447881430,21.19,77254.47,0.0,-0.79998,0.00019,19.18499]
[1779447887472,21.19,77250.51,0.0,-0.80079,0.00019,19.13722]
[1779447888479,21.19,77246.71,0.0,-0.80153,0.00019,19.09354]
[1779447894521,21.18,77247.86,0.0,-0.80134,0.00019,19.10462]
[1779447898081,21.18,77248.31,0.0,-0.80126,0.00019,19.10911]
[1779447903584,21.18,77247.64,0.0,-0.80143,0.00019,19.09944]
[1779447909626,21.18,77247.56,0.0,-0.80147,0.00019,19.097]
[1779447911641,21.18,77251.31,0.0,-0.80076,0.00019,19.13923]
[1779447916676,21.17,77253.88,0.0,-0.80029,0.00019,19.16708]
[1779447921711,21.17,77250.53,0.0,-0.80096,0.00019,19.12746]
[1779447926746,21.17,77248.77,0.0,-0.80132,0.00019,19.10621]
[1779447931781,21.17,77249.01,0.0,-0.80132,0.00019,19.10389]
[1779447936816,21.17,77248.14,0.0,-0.80151,0.00019,19.09276]
[1779447941851,21.16,77248.52,0.0,-0.80145,0.00019,19.09613]
[1779447943868,21.16,77233.93,0.0,-0.80425,0.00019,18.92916]
[1779447944875,21.16,77227.05,0.0,-0.80556,0.00019,18.85045]
[1779447950917,21.17,77225.6,0.0,-0.80582,0.00019,18.8346]
[1779447955952,21.17,77224.05,0.0,-0.8061,0.00019,18.81753]
[1779447959980,21.17,77219.98,0.0,-0.80686,0.00019,18.7715]
[1779447965018,21.17,77220.12,0.0,-0.80682,0.00019,18.7741]
[1779447970053,21.17,77220.86,0.0,-0.80666,0.00019,18.78342]
[1779447975088,21.17,77220.89,0.0,-0.80665,0.00019,18.78455]
[1779447980126,21.17,77221.62,0.0,-0.8065,0.00019,18.79362]
[1779447985161,21.17,77221.1,0.0,-0.80658,0.00019,18.78832]
[1779447990196,21.17,77219.1,0.0,-0.80695,0.00019,18.7661]
[1779447999264,21.18,77219.7,0.0,-0.80684,0.00019,18.7703]
[1779448004299,21.18,77222.03,0.0,-0.80639,0.00019,18.79752]
[1779448009334,21.18,77221.73,0.0,-0.80644,0.00019,18.79455]
[1779448014370,21.18,77220.85,0.0,-0.8066,0.00019,18.78494]
[1779448019405,21.18,77221.0,0.0,-0.80656,0.00019,18.78717]
[1779448025447,21.18,77221.05,0.0,-0.80654,0.00019,18.78833]
[1779448030481,21.18,77221.03,0.0,-0.80654,0.00019,18.78854]
[1779448031489,21.18,77224.97,0.0,-0.80579,0.00019,18.83374]
[1779448034510,21.18,77228.05,0.0,-0.80521,0.00019,18.869]
[1779448040552,21.18,77227.46,0.0,-0.80532,0.00019,18.86224]
[1779448045587,21.18,77224.4,0.0,-0.8059,0.00019,18.82729]
[1779448050623,21.18,77224.46,0.0,-0.80588,0.00019,18.82819]
[1779448055658,21.18,77221.54,0.0,-0.80646,0.00019,18.79104]
[1779448056664,21.18,77218.35,0.0,-0.80706,0.00019,18.75459]
[1779448061700,21.18,77217.59,0.0,-0.8072,0.00019,18.7466]
[1779448066735,21.18,77217.59,0.0,-0.80718,0.00019,18.74729]
[1779448070763,21.18,77210.66,0.0,-0.80848,0.00019,18.6684]
[1779448075799,21.19,77206.04,0.0,-0.80933,0.00019,18.61665]
[1779448080834,21.19,77204.66,0.0,-0.80956,0.00019,18.6022]
[1779448084861,21.19,77208.41,0.0,-0.80884,0.00019,18.64631]
[1779448086876,21.19,77212.28,0.0,-0.80811,0.00019,18.69113]
[1779448091911,21.19,77214.77,0.0,-0.80761,0.00019,18.72128]
[1779448096946,21.2,77217.17,0.0,-0.80713,0.00019,18.75036]
[1779448102988,21.2,77217.36,0.0,-0.80706,0.00019,18.75454]
[1779448107017,21.2,77221.25,0.0,-0.80632,0.00019,18.79927]
[1779448112052,21.2,77227.44,0.0,-0.80517,0.00019,18.86653]
[1779448115073,21.2,77232.11,0.0,-0.80427,0.00019,18.92035]
[1779448120108,21.2,77233.16,0.0,-0.80406,0.00019,18.93295]
[1779448123129,21.2,77236.22,0.0,-0.80347,0.00019,18.96825]
[1779448128164,21.2,77235.75,0.0,-0.80355,0.00019,18.96342]
[1779448133199,21.2,77233.61,0.0,-0.80395,0.00019,18.93971]
[1779448136220,21.2,77229.85,0.0,-0.80466,0.00019,18.89728]
[1779448138234,21.2,77225.85,0.0,-0.80541,0.00019,18.85205]
[1779448143269,21.21,77226.04,0.0,-0.80535,0.00019,18.85558]
[1779448149312,21.21,77226.67,0.0,-0.8052,0.00019,18.86436]
[1779448153340,21.21,77230.72,0.0,-0.80442,0.00019,18.91153]
[1779448156361,21.21,77235.58,0.0,-0.80348,0.00019,18.96751]
[1779448157368,21.21,77238.65,0.0,-0.8029,0.00019,19.00262]
[1779448163410,21.21,77238.21,0.0,-0.80299,0.00019,18.99717]
[1779448168454,21.21,77238.29,0.0,-0.80298,0.00019,18.99741]
[1779448173489,21.21,77239.72,0.0,-0.80275,0.00019,19.00902]
[1779448178524,21.21,77240.09,0.0,-0.80269,0.00019,19.01254]
[1779448183559,21.21,77235.89,0.0,-0.80351,0.00019,18.96402]
[1779448184566,21.21,77232.72,0.0,-0.80411,0.00019,18.9278]
[1779448186580,21.21,77229.22,0.0,-0.80478,0.00019,18.88782]
[1779448191615,21.21,77230.19,0.0,-0.80459,0.00019,18.89896]
[1779448196650,21.21,77229.82,0.0,-0.80466,0.00019,18.89482]
[1779448201685,21.21,77229.72,0.0,-0.80468,0.00019,18.89373]
[1779448206720,21.21,77228.49,0.0,-0.80491,0.00019,18.87975]
[1779448210748,21.21,77223.65,0.0,-0.80583,0.00019,18.82459]
[1779448215784,21.21,77223.07,0.0,-0.80593,0.00019,18.81843]
[1779448218805,21.21,77227.17,0.0,-0.80515,0.00019,18.8655]
[1779448223840,21.21,77228.68,0.0,-0.80486,0.00019,18.88283]
[1779448230889,21.21,77229.26,0.0,-0.80475,0.00019,18.88948]
[1779448235924,21.21,77229.51,0.0,-0.80473,0.00019,18.88835]
[1779448237938,21.21,77234.04,0.0,-0.80387,0.00019,18.94002]
[1779448240958,21.21,77230.44,0.0,-0.80456,0.00019,18.89877]
[1779448241970,21.21,77225.8,0.0,-0.80544,0.00019,18.84577]
[1779448243985,21.21,77221.65,0.0,-0.80622,0.00019,18.79845]
[1779448244992,21.21,77218.06,0.0,-0.8069,0.00019,18.75747]
[1779448250028,21.21,77219.45,0.0,-0.80662,0.00019,18.7741]
[1779448255063,21.21,77219.74,0.0,-0.80656,0.00019,18.77801]
[1779448260098,21.21,77220.35,0.0,-0.80644,0.00019,18.78548]
[1779448265135,21.21,77219.25,0.0,-0.80664,0.00019,18.77336]
[1779448270170,21.21,77219.31,0.0,-0.80662,0.00019,18.77452]
[1779448275207,21.21,77219.47,0.0,-0.80658,0.00019,18.77679]
[1779448280243,21.21,77219.95,0.0,-0.80648,0.00019,18.78275]
[1779448285277,21.21,77220.36,0.0,-0.8064,0.00019,18.78776]
[1779448290312,21.21,77220.29,0.0,-0.80641,0.00019,18.78723]
[1779448295347,21.22,77221.06,0.0,-0.80626,0.00019,18.79364]
[1779448300382,21.22,77222.03,0.0,-0.80605,0.00019,18.80622]
[1779448308441,21.22,77223.72,0.0,-0.80569,0.00019,18.82785]
[1779448310455,21.22,77227.38,0.0,-0.80499,0.00019,18.87012]
[1779448315490,21.22,77227.56,0.0,-0.80494,0.00019,18.87322]
[1779448321532,21.23,77227.4,0.0,-0.80495,0.00019,18.87268]
[1779448326567,21.23,77227.55,0.0,-0.8049,0.00019,18.8755]
[1779448331602,21.23,77225.01,0.0,-0.80536,0.00019,18.84764]
[1779448337644,21.23,77219.64,0.0,-0.80635,0.00019,18.78807]
[1779448339658,21.23,77215.81,0.0,-0.80707,0.00019,18.74473]
[1779448344693,21.24,77214.21,0.0,-0.80735,0.00019,18.72761]
[1779448349728,21.24,77213.87,0.0,-0.8074,0.00019,18.72431]
[1779448354763,21.24,77216.34,0.0,-0.80695,0.00019,18.74925]
[1779448359798,21.24,77216.81,0.0,-0.80684,0.00019,18.75628]
[1779448363826,21.24,77223.27,0.0,-0.8056,0.00019,18.83124]
[1779448368861,21.24,77225.74,0.0,-0.80511,0.00019,18.86043]
[1779448377925,21.25,77225.81,0.0,-0.80507,0.00019,18.86303]
[1779448382960,21.25,77227.2,0.0,-0.80479,0.00019,18.87991]
[1779448387995,21.25,77230.28,0.0,-0.80419,0.00019,18.91595]
[1779448393030,21.25,77229.72,0.0,-0.80428,0.00019,18.91036]
[1779448398065,21.25,77227.73,0.0,-0.80464,0.00019,18.88863]
[1779448404107,21.25,77227.88,0.0,-0.80459,0.00019,18.89161]
[1779448409143,21.25,77228.45,0.0,-0.80446,0.00019,18.89914]
[1779448414177,21.26,77228.23,0.0,-0.80452,0.00019,18.89363]
[1779448419212,21.26,77225.87,0.0,-0.80495,0.00019,18.86783]
[1779448424248,21.26,77226.65,0.0,-0.80478,0.00019,18.87792]
[1779448429282,21.26,77226.25,0.0,-0.80483,0.00019,18.87454]
[1779448436332,21.26,77226.47,0.0,-0.80477,0.00019,18.87838]
[1779448441367,21.26,77225.79,0.0,-0.8049,0.00019,18.87042]
[1779448446389,21.26,77226.68,0.0,-0.80474,0.00019,18.88039]
[1779448451437,21.26,77226.53,0.0,-0.80477,0.00019,18.87839]
[1779448456472,21.26,77230.61,0.0,-0.804,0.00019,18.9245]
[1779448461507,21.26,77228.32,0.0,-0.80445,0.00019,18.8979]
[1779448466542,21.26,77227.27,0.0,-0.80465,0.00019,18.88565]
[1779448470570,21.26,77223.98,0.0,-0.80528,0.00019,18.84795]
[1779448472584,21.26,77220.64,0.0,-0.80594,0.00019,18.80585]
[1779448476613,21.26,77213.14,0.0,-0.80735,0.00019,18.72041]
[1779448478627,21.26,77209.34,0.0,-0.80806,0.00019,18.67731]
[1779448483662,21.26,77210.2,0.0,-0.80788,0.00019,18.68798]
[1779448486685,21.26,77214.93,0.0,-0.80699,0.00019,18.74242]
[1779448491719,21.26,77216.34,0.0,-0.80672,0.00019,18.75877]
[1779448496755,21.26,77216.23,0.0,-0.80673,0.00019,18.75776]
[1779448501790,21.26,77215.23,0.0,-0.80692,0.00019,18.74662]
[1779448506825,21.26,77215.86,0.0,-0.80679,0.00019,18.75408]
[1779448511861,21.26,77214.21,0.0,-0.8071,0.00019,18.73553]
[1779448516895,21.27,77213.63,0.0,-0.8072,0.00019,18.72926]
[1779448519917,21.27,77204.06,0.0,-0.809,0.00019,18.62015]
[1779448520924,21.27,77199.88,0.0,-0.80977,0.00019,18.57255]
[1779448531143,21.27,77199.83,0.0,-0.80977,0.00019,18.57302]
[1779448531247,21.27,77199.83,0.0,-0.80977,0.00019,18.57302]
[1779448531280,21.27,77199.67,0.0,-0.8098,0.00019,18.56867]
[1779448532001,21.27,77193.71,0.0,-0.81091,0.00019,18.50069]
[1779448533626,21.27,77191.13,0.0,-0.81138,0.00019,18.47147]
[1779448533667,21.27,77191.13,0.0,-0.81138,0.00019,18.47147]
[1779448533777,21.27,77191.13,0.0,-0.81138,0.00019,18.47147]
[1779448540057,21.27,77188.98,0.0,-0.81174,0.00019,18.44923]
[1779448542073,21.27,77181.62,0.0,-0.81309,0.00018,18.36569]
[1779448547109,21.28,77181.51,0.0,-0.81307,0.00018,18.36702]
[1779448549646,21.28,77180.98,0.0,-0.81315,0.00018,18.36201]
[1779448549697,21.28,77180.98,0.0,-0.81315,0.00018,18.36201]
[1779448549771,21.28,77180.98,0.0,-0.81315,0.00018,18.36201]
[1779448549872,21.28,77180.98,0.0,-0.81314,0.00018,18.36256]
[1779448552143,21.28,77173.44,0.0,-0.81451,0.00018,18.27718]
[1779448554158,21.28,77171.71,0.0,-0.81481,0.00018,18.25869]
[1779448558090,21.29,77169.71,0.0,-0.81515,0.00018,18.23728]
[1779448558142,21.29,77169.71,0.0,-0.81515,0.00018,18.23728]
[1779448558268,21.29,77169.71,0.0,-0.81515,0.00018,18.23728]
[1779448558369,21.29,77169.43,0.0,-0.81519,0.00018,18.23451]
[1779448564235,21.29,77169.31,0.0,-0.81517,0.00018,18.23582]
[1779448570277,21.29,77168.82,0.0,-0.81522,0.00018,18.2329]
[1779448570754,21.29,77168.82,0.0,-0.81522,0.00018,18.2329]
[1779448570771,21.29,77168.82,0.0,-0.81522,0.00018,18.2329]
[1779448570813,21.29,77168.82,0.0,-0.81522,0.00018,18.2329]
[1779448570914,21.3,77168.82,0.0,-0.81521,0.00018,18.23334]
[1779448576319,21.3,77168.68,0.0,-0.8152,0.00018,18.23395]
[1779448577000,21.3,77168.68,0.0,-0.8152,0.00018,18.23395]
[1779448577031,21.3,77168.68,0.0,-0.8152,0.00018,18.23395]
[1779448577327,21.3,77168.21,0.0,-0.81528,0.00018,18.229]
[1779448582362,21.3,77164.52,0.0,-0.81589,0.00018,18.19046]
[1779448587397,21.31,77164.55,0.0,-0.81582,0.00018,18.1947]
[1779448588327,21.31,77164.55,0.0,-0.81582,0.00018,18.1947]
[1779448588379,21.31,77164.55,0.0,-0.81582,0.00018,18.1947]
[1779448588520,21.31,77164.55,0.0,-0.81582,0.00018,18.1947]
[1779448588481,21.31,77164.55,0.0,-0.81581,0.00018,18.19548]
[1779448593443,21.32,77169.84,0.0,-0.81481,0.00018,18.25601]
[1779448594449,21.33,77178.54,0.0,-0.81308,0.00018,18.36321]
[1779448596464,21.34,77178.2,0.0,-0.81303,0.00018,18.36646]
[1779448597237,21.34,77178.2,0.0,-0.81303,0.00018,18.36646]
[1779448597269,21.34,77178.2,0.0,-0.81303,0.00018,18.36646]
[1779448597322,21.34,77178.2,0.0,-0.81303,0.00018,18.36646]
[1779448597471,21.34,77178.15,0.0,-0.81303,0.00018,18.36644]
[1779448599735,21.34,77178.15,0.0,-0.81303,0.00018,18.36644]
[1779448599774,21.34,77178.15,0.0,-0.81303,0.00018,18.36644]
[1779448600492,21.34,77178.17,0.0,-0.813,0.00018,18.3683]
[1779448605527,21.35,77178.28,0.0,-0.81292,0.00018,18.37286]
[1779448608563,21.35,77179.25,0.0,-0.81273,0.00018,18.38506]
[1779448608614,21.35,77179.15,0.0,-0.81274,0.00018,18.38445]
[1779448608769,21.35,77179.15,0.0,-0.81274,0.00018,18.38445]
[1779448611427,21.35,77179.15,0.0,-0.81274,0.00018,18.38445]
[1779448611522,21.35,77179.15,0.0,-0.81274,0.00018,18.38445]
[1779448611570,21.35,77178.42,0.0,-0.81284,0.00018,18.37774]
[1779448616605,21.35,77171.52,0.0,-0.81406,0.00018,18.30174]
[1779448618117,21.35,77171.52,0.0,-0.81406,0.00018,18.30174]
[1779448618169,21.35,77171.52,0.0,-0.81406,0.00018,18.30174]
[1779448618268,21.35,77171.52,0.0,-0.81406,0.00018,18.30174]
[1779448618370,21.36,77170.73,0.0,-0.8142,0.00018,18.29337]
[1779448624661,21.36,77171.01,0.0,-0.81407,0.00018,18.3012]
[1779448627682,21.37,77176.28,0.0,-0.81307,0.00018,18.36335]
[1779448630673,21.37,77180.01,0.0,-0.81237,0.00018,18.40701]
[1779448630725,21.37,77180.01,0.0,-0.81237,0.00018,18.40701]
[1779448630769,21.37,77180.01,0.0,-0.81237,0.00018,18.40701]
[1779448630775,21.37,77180.07,0.0,-0.81235,0.00018,18.40821]
[1779448636745,21.37,77177.78,0.0,-0.81272,0.00018,18.3853]
[1779448641782,21.38,77177.18,0.0,-0.81278,0.00018,18.38125]
[1779448644021,21.38,77177.22,0.0,-0.81276,0.00018,18.38228]
[1779448644076,21.38,77177.22,0.0,-0.81276,0.00018,18.38228]
[1779448644268,21.38,77177.22,0.0,-0.81276,0.00018,18.38228]
[1779448644369,21.38,77177.18,0.0,-0.81276,0.00018,18.38239]
[1779448649838,21.38,77177.67,0.0,-0.81262,0.00018,18.39139]
[1779448654873,21.39,77180.28,0.0,-0.81212,0.00018,18.41992]
[1779448657089,21.39,77180.28,0.0,-0.81212,0.00018,18.41992]
[1779448657270,21.39,77180.28,0.0,-0.81212,0.00018,18.41992]
[1779448657370,21.39,77180.21,0.0,-0.81211,0.00018,18.42017]
[1779448662929,21.39,77178.5,0.0,-0.81238,0.00018,18.40392]
[1779448667964,21.4,77178.25,0.0,-0.81238,0.00018,18.40384]
[1779448672744,21.4,77178.0,0.0,-0.81239,0.00018,18.40309]
[1779448672776,21.4,77178.0,0.0,-0.81239,0.00018,18.40309]
[1779448672795,21.4,77178.0,0.0,-0.81239,0.00018,18.40309]
[1779448672999,21.4,77177.91,0.0,-0.81238,0.00018,18.40361]
[1779448680048,21.41,77178.15,0.0,-0.81226,0.00018,18.41107]
[1779448681906,21.41,77178.13,0.0,-0.81225,0.00018,18.41139]
[1779448682019,21.41,77178.13,0.0,-0.81225,0.00018,18.41139]
[1779448682061,21.41,77174.75,0.0,-0.81286,0.00018,18.37343]
[1779448687283,21.45,77171.4,0.0,-0.81308,0.00018,18.3595]
[1779448687335,21.45,77171.4,0.0,-0.81308,0.00018,18.3595]
[1779448687519,21.45,77171.4,0.0,-0.81308,0.00018,18.3595]
[1779448687546,21.45,77173.08,0.0,-0.81276,0.00018,18.3792]
[1779448693140,21.45,77168.43,0.0,-0.81356,0.00018,18.3298]
[1779448698175,21.46,77167.94,0.0,-0.8136,0.00018,18.32721]
[1779448704217,21.46,77164.51,0.0,-0.81416,0.00018,18.29177]
[1779448707680,21.46,77164.59,0.0,-0.81413,0.00018,18.29391]
[1779448707731,21.46,77164.59,0.0,-0.81413,0.00018,18.29391]
[1779448707773,21.46,77164.59,0.0,-0.81413,0.00018,18.29391]
[1779448707833,21.46,77164.59,0.0,-0.81411,0.00018,18.29513]
[1779448714319,21.47,77164.48,0.0,-0.81412,0.00018,18.29225]
[1779448718250,21.47,77160.32,0.0,-0.81483,0.00018,18.24792]
[1779448718272,21.47,77160.32,0.0,-0.81483,0.00018,18.24792]
[1779448718302,21.47,77160.32,0.0,-0.81483,0.00018,18.24792]
[1779448718316,21.47,77159.84,0.0,-0.81491,0.00018,18.2431]
[1779448723352,21.48,77159.17,0.0,-0.81498,0.00018,18.23866]
[1779448727731,21.48,77158.84,0.0,-0.815,0.00018,18.23741]
[1779448727738,21.48,77158.84,0.0,-0.815,0.00018,18.23741]
[1779448727774,21.48,77158.84,0.0,-0.815,0.00018,18.23741]
[1779448728386,21.48,77158.81,0.0,-0.81499,0.00018,18.23769]
[1779448733423,21.5,77157.23,0.0,-0.81505,0.00018,18.23357]
[1779448733809,21.5,77157.23,0.0,-0.81505,0.00018,18.23357]
[1779448734018,21.5,77157.23,0.0,-0.81505,0.00018,18.23357]
[1779448734430,21.5,77157.26,0.0,-0.81504,0.00018,18.2345]
[1779448739552,21.51,77156.34,0.0,-0.81517,0.00018,18.22639]
[1779448739603,21.51,77156.34,0.0,-0.81517,0.00018,18.22639]
[1779448739642,21.51,77156.34,0.0,-0.81516,0.00018,18.22698]
[1779448739770,21.51,77156.34,0.0,-0.81516,0.00018,18.22698]
[1779448745509,21.51,77156.41,0.0,-0.81509,0.00018,18.23125]
[1779448750544,21.52,77154.67,0.0,-0.81536,0.00018,18.21426]
[1779448751682,21.52,77154.67,0.0,-0.81536,0.00018,18.21426]
[1779448754173,21.52,77155.17,0.0,-0.81524,0.00018,18.22163]
[1779448754181,21.52,77155.17,0.0,-0.81524,0.00018,18.22163]
[1779448754273,21.52,77155.17,0.0,-0.81524,0.00018,18.22163]
[1779448754572,21.52,77154.8,0.0,-0.8153,0.00018,18.21799]
[1779448759607,21.52,77154.66,0.0,-0.81528,0.00018,18.21916]
[1779448764653,21.53,77152.48,0.0,-0.81563,0.00018,18.19708]
[1779448765660,21.53,77146.07,0.0,-0.81678,0.00018,18.12478]
[1779448766667,21.53,77140.54,0.0,-0.81777,0.00018,18.06247]
[1779448768681,21.53,77139.87,0.0,-0.81787,0.00018,18.05597]
[1779448769412,21.53,77139.87,0.0,-0.81787,0.00018,18.05597]
[1779448769490,21.53,77139.87,0.0,-0.81787,0.00018,18.05597]
[1779448769531,21.53,77139.87,0.0,-0.81787,0.00018,18.05597]
[1779448769688,21.53,77139.0,0.0,-0.818,0.00018,18.04759]
[1779448774723,21.54,77135.29,0.0,-0.81863,0.00018,18.00509]
[1779448779758,21.54,77134.81,0.0,-0.81865,0.00018,18.00388]
[1779448785996,21.57,77133.19,0.0,-0.81863,0.00018,18.00477]
[1779448786035,21.57,77133.19,0.0,-0.81863,0.00018,18.00477]
[1779448786049,21.57,77133.19,0.0,-0.81863,0.00018,18.00477]
[1779448786091,21.58,77133.19,0.0,-0.81848,0.00018,18.01439]
[1779448788825,21.6,77132.92,0.0,-0.81839,0.00018,18.01988]
[1779448789028,21.6,77132.92,0.0,-0.81839,0.00018,18.01988]
[1779448789059,21.62,77129.84,0.0,-0.81867,0.00018,18.00192]
[1779448792855,21.67,77126.4,0.0,-0.81871,0.00018,17.99863]
[1779448793800,21.67,77126.4,0.0,-0.81871,0.00018,17.99863]
[1779448793852,21.67,77126.4,0.0,-0.81871,0.00018,17.99863]
[1779448794021,21.67,77126.4,0.0,-0.81871,0.00018,17.99863]
[1779448794121,21.68,77125.79,0.0,-0.81867,0.00018,18.00038]
[1779448799904,21.73,77129.12,0.0,-0.81753,0.00018,18.07213]
[1779448804939,21.75,77128.82,0.0,-0.81741,0.00018,18.07939]
[1779448808967,21.77,77117.97,0.0,-0.81907,0.00018,17.97405]
[1779448809976,21.78,77111.28,0.0,-0.82011,0.00018,17.90763]
[1779448814674,21.81,77109.45,0.0,-0.82016,0.00018,17.90414]
[1779448814726,21.81,77109.45,0.0,-0.82016,0.00018,17.90414]
[1779448814771,21.81,77109.45,0.0,-0.82016,0.00018,17.90414]
[1779448814775,21.82,77110.25,0.0,-0.8199,0.00018,17.92049]
[1779448816022,21.82,77104.78,0.0,-0.82086,0.00018,17.85934]
[1779448819039,21.82,77111.4,0.0,-0.81967,0.00018,17.93476]
[1779448820046,21.82,77115.7,0.0,-0.81891,0.00018,17.98339]
[1779448824386,21.82,77117.49,0.0,-0.81858,0.00018,18.00425]
[1779448824439,21.82,77117.49,0.0,-0.81858,0.00018,18.00425]
[1779448824520,21.82,77117.49,0.0,-0.81858,0.00018,18.00425]
[1779448824531,21.82,77116.73,0.0,-0.81871,0.00018,17.99595]
[1779448826090,21.82,77121.84,0.0,-0.8178,0.00018,18.05378]
[1779448831125,21.83,77122.01,0.0,-0.81778,0.00018,18.05254]
[1779448832940,21.83,77122.05,0.0,-0.81777,0.00018,18.05375]
[1779448832991,21.83,77122.05,0.0,-0.81777,0.00018,18.05375]
[1779448833037,21.83,77122.05,0.0,-0.81777,0.00018,18.05375]
[1779448833139,21.83,77122.16,0.0,-0.81773,0.00018,18.05575]
[1779448833950,21.83,77122.16,0.0,-0.81773,0.00018,18.05575]
[1779448834269,21.83,77122.16,0.0,-0.81773,0.00018,18.05575]
[1779448834346,21.83,77127.99,0.0,-0.81668,0.00018,18.1219]
[1779448835153,21.83,77134.9,0.0,-0.81544,0.00018,18.20001]
[1779448838174,21.83,77141.01,0.0,-0.81432,0.00018,18.27017]
[1779448838995,21.83,77141.01,0.0,-0.81432,0.00018,18.27017]
[1779448839007,21.83,77141.01,0.0,-0.81432,0.00018,18.27017]
[1779448839026,21.83,77141.01,0.0,-0.81432,0.00018,18.27017]
[1779448839181,21.83,77143.77,0.0,-0.81381,0.00018,18.30154]
[1779448844216,21.84,77146.14,0.0,-0.81335,0.00018,18.33009]
[1779448846846,21.84,77149.37,0.0,-0.81276,0.00018,18.36695]
[1779448846854,21.84,77149.37,0.0,-0.81276,0.00018,18.36695]
[1779448847027,21.84,77149.37,0.0,-0.81276,0.00018,18.36695]
[1779448847237,21.84,77150.32,0.0,-0.81258,0.00018,18.3779]
[1779448853220,21.84,77153.78,0.0,-0.81194,0.00018,18.41766]
[1779448853268,21.84,77153.78,0.0,-0.81194,0.00018,18.41766]
[1779448853321,21.84,77153.78,0.0,-0.81193,0.00018,18.41814]
[1779448854066,21.84,77153.78,0.0,-0.81193,0.00018,18.41814]
[1779448855610,21.84,77157.58,0.0,-0.81124,0.00018,18.4608]
[1779448855619,21.84,77159.79,0.0,-0.81084,0.00018,18.48564]
[1779448856300,21.84,77165.58,0.0,-0.80978,0.00018,18.55034]
[1779448861336,21.84,77165.96,0.0,-0.80971,0.00018,18.55481]
[1779448863588,21.84,77165.97,0.0,-0.80971,0.00018,18.55498]
[1779448863639,21.84,77165.97,0.0,-0.80971,0.00018,18.55498]
[1779448863771,21.84,77165.97,0.0,-0.80971,0.00018,18.55498]
[1779448863642,21.84,77165.9,0.0,-0.80972,0.00018,18.55426]
[1779448864357,21.84,77166.01,0.0,-0.8097,0.00018,18.55554]
[1779448865941,21.84,77162.88,0.0,-0.81027,0.00018,18.52071]
[1779448870522,21.84,77160.44,0.0,-0.8107,0.00018,18.49403]
[1779448870574,21.84,77160.44,0.0,-0.8107,0.00018,18.49403]
[1779448870771,21.84,77160.44,0.0,-0.8107,0.00018,18.49403]
[1779448870816,21.84,77159.18,0.0,-0.81092,0.00018,18.48024]
[1779448872413,21.84,77154.8,0.0,-0.81171,0.00018,18.43153]
[1779448874557,21.84,77152.94,0.0,-0.81205,0.00018,18.41096]
[1779448874610,21.84,77152.94,0.0,-0.81205,0.00018,18.41096]
[1779448874770,21.84,77152.94,0.0,-0.81205,0.00018,18.41096]
[1779448874613,21.84,77155.72,0.0,-0.81154,0.00018,18.44222]
[1779448875434,21.84,77157.7,0.0,-0.81118,0.00018,18.4645]
[1779448877589,21.84,77157.07,0.0,-0.81129,0.00018,18.45763]
[1779448879019,21.84,77153.93,0.0,-0.81185,0.00018,18.42293]
[1779448879462,21.84,77153.84,0.0,-0.81187,0.00018,18.42213]
[1779448884098,21.85,77154.54,0.0,-0.81173,0.00018,18.43078]
[1779448885090,21.85,77154.96,0.0,-0.81164,0.00018,18.43584]
[1779448885141,21.85,77154.96,0.0,-0.81164,0.00018,18.43584]
[1779448885504,21.85,77154.87,0.0,-0.81166,0.00018,18.43484]
[1779448889019,21.85,77155.68,0.0,-0.8115,0.00018,18.44438]
[1779448894567,21.85,77155.81,0.0,-0.81149,0.00018,18.4428]
[1779448895374,21.85,77155.81,0.0,-0.81149,0.00018,18.4428]
[1779448895426,21.85,77155.81,0.0,-0.81149,0.00018,18.4428]
[1779448895574,21.85,77155.76,0.0,-0.8115,0.00018,18.44241]
[1779448899030,21.85,77154.97,0.0,-0.81164,0.00018,18.4341]
[1779448901343,21.85,77155.41,0.0,-0.81155,0.00018,18.43935]
[1779448906651,21.85,77155.77,0.0,-0.81147,0.00018,18.44441]
[1779448911686,21.85,77158.74,0.0,-0.81091,0.00018,18.47852]
[1779448916721,21.85,77162.01,0.0,-0.81031,0.00018,18.5158]
[1779448921757,21.86,77162.22,0.0,-0.81026,0.00018,18.51871]
[1779448926792,21.86,77162.27,0.0,-0.81024,0.00018,18.51979]
[1779448931827,21.86,77162.11,0.0,-0.81026,0.00018,18.51847]
[1779448933660,21.86,77160.77,0.0,-0.8105,0.00018,18.50363]
[1779448938875,21.86,77161.36,0.0,-0.81039,0.00018,18.51082]
[1779448943910,21.86,77160.55,0.0,-0.81053,0.00018,18.50218]
[1779448948946,21.86,77159.94,0.0,-0.81063,0.00018,18.49574]
[1779448952974,21.86,77155.94,0.0,-0.81138,0.00018,18.4475]
[1779448958009,21.86,77156.83,0.0,-0.81121,0.00018,18.45807]
[1779448963044,21.86,77156.89,0.0,-0.81119,0.00018,18.45937]
[1779448966065,21.86,77160.77,0.0,-0.81048,0.00018,18.50298]
[1779448971100,21.86,77159.87,0.0,-0.81063,0.00018,18.49335]
[1779448976135,21.86,77158.51,0.0,-0.81087,0.00018,18.47876]
[1779448980164,21.86,77154.27,0.0,-0.81163,0.00018,18.43203]
[1779448985198,21.87,77154.4,0.0,-0.81159,0.00018,18.43441]
[1779448988566,21.87,77154.31,0.0,-0.8116,0.00018,18.4338]
[1779448991240,21.87,77150.23,0.0,-0.81232,0.00018,18.38918]
[1779448996275,21.87,77150.51,0.0,-0.81225,0.00018,18.39357]
[1779448997282,21.87,77154.04,0.0,-0.81161,0.00018,18.43317]
[1779449002567,21.87,77155.54,0.0,-0.81133,0.00018,18.45056]
[1779449002597,21.87,77158.85,0.0,-0.81073,0.00018,18.4876]
[1779449003324,21.87,77165.1,0.0,-0.80959,0.00018,18.5573]
[1779449008360,21.87,77165.85,0.0,-0.80945,0.00018,18.56567]
[1779449010369,21.87,77163.73,0.0,-0.80984,0.00018,18.5421]
[1779449010582,21.87,77159.92,0.0,-0.81053,0.00018,18.49973]
[1779449016416,21.87,77157.06,0.0,-0.81106,0.00018,18.4646]
[1779449021451,21.87,77157.2,0.0,-0.81103,0.00018,18.46688]
[1779449023555,21.87,77161.39,0.0,-0.81026,0.00018,18.51379]
[1779449027493,21.87,77164.86,0.0,-0.80963,0.00018,18.55274]
[1779449029507,21.87,77169.6,0.0,-0.80876,0.00018,18.60549]
[1779449034542,21.87,77169.23,0.0,-0.80883,0.00018,18.60125]
[1779449039577,21.87,77167.76,0.0,-0.8091,0.00018,18.58484]
[1779449044614,21.87,77159.88,0.0,-0.81053,0.00018,18.49725]
[1779449045621,21.87,77156.36,0.0,-0.81117,0.00018,18.45817]
[1779449049649,21.88,77150.12,0.0,-0.81228,0.00018,18.38936]
[1779449054684,21.88,77149.43,0.0,-0.81241,0.00018,18.38148]
[1779449060564,21.88,77149.39,0.0,-0.81242,0.00018,18.381]
[1779449066768,21.87,77149.5,0.0,-0.81241,0.00018,18.38158]
[1779449069792,21.87,77154.57,0.0,-0.8115,0.00018,18.43785]
[1779449070800,21.87,77158.7,0.0,-0.81075,0.00018,18.48397]
[1779449073824,21.87,77165.4,0.0,-0.80956,0.00018,18.55464]
[1779449075835,21.87,77168.69,0.0,-0.80896,0.00018,18.59114]
[1779449080870,21.87,77169.13,0.0,-0.80889,0.00018,18.59568]
[1779449085905,21.87,77168.13,0.0,-0.80907,0.00018,18.58428]
[1779449087309,21.87,77168.06,0.0,-0.80909,0.00018,18.58347]
[1779449094968,21.87,77168.77,0.0,-0.80898,0.00018,18.58981]
[1779449100017,21.87,77167.66,0.0,-0.80921,0.00018,18.57606]
[1779449104051,21.87,77164.09,0.0,-0.80988,0.00018,18.53526]
[1779449109079,21.87,77162.23,0.0,-0.81024,0.00018,18.51329]
[1779449111093,21.86,77165.52,0.0,-0.80965,0.00018,18.54951]
[1779449113107,21.86,77168.97,0.0,-0.80903,0.00018,18.58737]
[1779449118206,21.86,77169.48,0.0,-0.80895,0.00018,18.59186]
[1779449124186,21.86,77170.3,0.0,-0.80884,0.00018,18.59886]
[1779449128214,21.86,77176.91,0.0,-0.80765,0.00018,18.67142]
[1779449133249,21.86,77179.03,0.0,-0.8073,0.00018,18.69035]
[1779449138284,21.86,77180.94,0.0,-0.80696,0.00018,18.7109]
[1779449143319,21.85,77177.62,0.0,-0.80758,0.00018,18.67334]
[1779449148354,21.85,77178.78,0.0,-0.80737,0.00018,18.68582]
[1779449154397,21.85,77178.31,0.0,-0.80747,0.00018,18.68006]
[1779449159431,21.85,77180.57,0.0,-0.80706,0.00018,18.70467]
[1779449164466,21.85,77188.13,0.0,-0.80568,0.00018,18.78807]
[1779449166480,21.85,77194.64,0.0,-0.80449,0.00019,18.85983]
[1779449171515,21.85,77194.82,0.0,-0.80448,0.00019,18.86044]
[1779449176550,21.85,77194.93,0.0,-0.80448,0.00019,18.86005]
[1779449182592,21.84,77194.85,0.0,-0.80455,0.00019,18.85601]
[1779449187628,21.84,77195.92,0.0,-0.8044,0.00019,18.86512]
[1779449192663,21.83,77198.18,0.0,-0.80406,0.00019,18.88327]
[1779449193670,21.83,77201.61,0.0,-0.80343,0.00019,18.92069]
[1779449198705,21.83,77204.4,0.0,-0.80297,0.00019,18.94821]
[1779449200645,21.83,77206.94,0.0,-0.80251,0.00019,18.97565]
[1779449200697,21.83,77206.94,0.0,-0.80251,0.00019,18.97565]
[1779449200769,21.83,77206.94,0.0,-0.80251,0.00019,18.97565]
[1779449200798,21.82,77207.18,0.0,-0.80248,0.00019,18.97759]
[1779449206761,21.82,77208.82,0.0,-0.80225,0.00019,18.99132]
[1779449209782,21.81,77212.07,0.0,-0.80168,0.00019,19.02504]
[1779449214817,21.81,77212.09,0.0,-0.80172,0.00019,19.02265]
[1779449219852,21.81,77211.97,0.0,-0.80179,0.00019,19.01868]
[1779449222873,21.8,77217.7,0.0,-0.80075,0.00019,19.08048]
[1779449224887,21.8,77221.94,0.0,-0.79997,0.00019,19.12613]
[1779449226901,21.8,77225.12,0.0,-0.7994,0.00019,19.15993]
[1779449228915,21.8,77233.31,0.0,-0.79788,0.00019,19.24896]
[1779449230929,21.78,77237.71,0.0,-0.79719,0.00019,19.28899]
[1779449235964,21.73,77239.0,0.0,-0.7975,0.00019,19.27151]
[1779449239992,21.72,77242.33,0.0,-0.79704,0.00019,19.2985]
[1779449242567,21.7,77243.59,0.0,-0.79695,0.00019,19.30407]
[1779449243020,21.7,77243.59,0.0,-0.79695,0.00019,19.30407]
[1779449243122,21.69,77243.59,0.0,-0.79709,0.00019,19.29643]
[1779449246035,21.69,77246.96,0.0,-0.79648,0.00019,19.33147]
[1779449248049,21.66,77252.07,0.0,-0.79578,0.00019,19.37274]
[1779449252083,21.61,77254.56,0.0,-0.7959,0.00019,19.3639]
[1779449257118,21.56,77254.99,0.0,-0.79639,0.00019,19.33647]
[1779449259131,21.55,77258.32,0.0,-0.7959,0.00019,19.36513]
[1779449260140,21.54,77263.89,0.0,-0.79491,0.00019,19.42204]
[1779449261145,21.53,77265.42,0.0,-0.79471,0.00019,19.43377]
[1779449262153,21.52,77267.78,0.0,-0.79441,0.00019,19.45157]
[1779449263160,21.5,77268.39,0.0,-0.79444,0.00019,19.44988]
[1779449264167,21.49,77268.89,0.0,-0.79449,0.00019,19.44684]
[1779449265175,21.48,77269.58,0.0,-0.79451,0.00019,19.44602]
[1779449266185,21.46,77269.07,0.0,-0.79476,0.00019,19.43194]
[1779449267189,21.45,77256.57,0.0,-0.79732,0.00019,19.28387]
[1779449268196,21.44,77253.33,0.0,-0.79809,0.00019,19.23941]
[1779449269204,21.44,77251.83,0.0,-0.79839,0.00019,19.22194]
[1779449273232,21.43,77248.4,0.0,-0.7991,0.00019,19.18056]
[1779449278267,21.43,77249.39,0.0,-0.79896,0.00019,19.18889]
[1779449283303,21.42,77248.01,0.0,-0.79927,0.00019,19.17055]
[1779449289346,21.42,77247.34,0.0,-0.79946,0.00019,19.15966]
[1779449294384,21.41,77243.27,0.0,-0.80029,0.00019,19.11106]
[1779449302439,21.41,77242.44,0.0,-0.80051,0.00019,19.09773]
[1779449303446,21.41,77239.16,0.0,-0.80115,0.00019,19.06]
[1779449308481,21.4,77238.13,0.0,-0.80139,0.00019,19.04594]
[1779449313516,21.4,77237.92,0.0,-0.8015,0.00019,19.03708]
[1779449317544,21.39,77229.04,0.0,-0.80323,0.00019,18.93461]
[1779449318551,21.39,77224.3,0.0,-0.80414,0.00019,18.88042]
[1779449323586,21.39,77224.17,0.0,-0.80421,0.00019,18.87636]
[1779449328621,21.39,77223.51,0.0,-0.80437,0.00019,18.86651]
[1779449334260,21.38,77223.56,0.0,-0.8044,0.00019,18.86528]
[1779449335026,21.38,77223.63,0.0,-0.8044,0.00019,18.86518]
[1779449335126,21.38,77223.93,0.0,-0.80434,0.00019,18.86857]
[1779449340705,21.38,77222.62,0.0,-0.80464,0.00019,18.85096]
[1779449345740,21.37,77222.51,0.0,-0.8047,0.00019,18.84739]
[1779449350775,21.37,77223.12,0.0,-0.80462,0.00019,18.85191]
[1779449356817,21.37,77223.2,0.0,-0.80466,0.00019,18.84985]
[1779449358831,21.36,77226.41,0.0,-0.80407,0.00019,18.88522]
[1779449359838,21.36,77231.3,0.0,-0.80314,0.00019,18.94031]
[1779449367894,21.36,77230.63,0.0,-0.80331,0.00019,18.93022]
[1779449372929,21.36,77229.33,0.0,-0.80362,0.00019,18.90987]
[1779449379978,21.35,77230.84,0.0,-0.80337,0.00019,18.92478]
[1779449385015,21.35,77230.97,0.0,-0.80337,0.00019,18.92457]
[1779449394077,21.35,77230.87,0.0,-0.80344,0.00019,18.92049]
[1779449399111,21.35,77230.75,0.0,-0.80349,0.00019,18.91752]
[1779449404152,21.34,77231.98,0.0,-0.80329,0.00019,18.92989]
[1779449409189,21.34,77231.42,0.0,-0.80342,0.00019,18.9219]
[1779449415231,21.34,77231.58,0.0,-0.80342,0.00019,18.92176]
[1779449419252,21.34,77231.71,0.0,-0.80342,0.00019,18.92226]
[1779449421020,21.34,77231.52,0.0,-0.80346,0.00019,18.91946]
[1779449421273,21.33,77231.71,0.0,-0.80343,0.00019,18.9213]
[1779449426308,21.33,77232.42,0.0,-0.80333,0.00019,18.92745]
[1779449433357,21.33,77232.33,0.0,-0.80345,0.00019,18.91821]
[1779449438392,21.32,77232.78,0.0,-0.80342,0.00019,18.91976]
[1779449443427,21.32,77232.89,0.0,-0.80345,0.00019,18.91842]
[1779449446448,21.31,77237.07,0.0,-0.80268,0.00019,18.96401]
[1779449449471,21.31,77243.07,0.0,-0.80156,0.00019,19.03028]
[1779449450478,21.31,77248.26,0.0,-0.80058,0.00019,19.08857]
[1779449455513,21.31,77247.55,0.0,-0.80076,0.00019,19.07797]
[1779449460548,21.3,77247.56,0.0,-0.8008,0.00019,19.07572]
[1779449462562,21.3,77251.73,0.0,-0.80001,0.00019,19.12188]
[1779449468604,21.3,77250.99,0.0,-0.80021,0.00019,19.11036]
[1779449473639,21.29,77251.07,0.0,-0.80024,0.00019,19.10873]
[1779449478675,21.29,77251.08,0.0,-0.80028,0.00019,19.10636]
[1779449482704,21.29,77243.93,0.0,-0.80168,0.00019,19.02392]
[1779449483710,21.29,77240.65,0.0,-0.80232,0.00019,18.98585]
[1779449488745,21.28,77239.82,0.0,-0.80251,0.00019,18.97483]
[1779449493781,21.28,77240.55,0.0,-0.80243,0.00019,18.97736]
[1779449499823,21.28,77240.66,0.0,-0.80244,0.00019,18.97656]
[1779449504858,21.27,77240.48,0.0,-0.8025,0.00019,18.97279]
[1779449509893,21.27,77241.43,0.0,-0.80235,0.00019,18.98183]
[1779449511907,21.27,77245.68,0.0,-0.80155,0.00019,19.02932]
[1779449516942,21.27,77247.43,0.0,-0.80125,0.00019,19.04711]
[1779449521977,21.26,77248.74,0.0,-0.80104,0.00019,19.05977]
[1779449527012,21.26,77248.56,0.0,-0.80111,0.00019,19.05557]
[1779449532048,21.26,77248.84,0.0,-0.80109,0.00019,19.05663]
[1779449537083,21.25,77248.67,0.0,-0.80116,0.00019,19.05263]
[1779449542118,21.25,77249.28,0.0,-0.80108,0.00019,19.05751]
[1779449547153,21.25,77249.17,0.0,-0.80114,0.00019,19.05423]
[1779449552188,21.25,77249.18,0.0,-0.8012,0.00019,19.04834]
[1779449557223,21.24,77250.35,0.0,-0.80101,0.00019,19.05967]
[1779449560244,21.24,77242.43,0.0,-0.80255,0.00019,18.96851]
[1779449561251,21.24,77237.18,0.0,-0.80356,0.00019,18.9082]
[1779449566286,21.24,77236.8,0.0,-0.80368,0.00019,18.90133]
[1779449571321,21.23,77236.08,0.0,-0.80386,0.00019,18.89057]
[1779449576356,21.23,77235.77,0.0,-0.80396,0.00019,18.88448]
[1779449581391,21.22,77235.81,0.0,-0.804,0.00019,18.88237]
[1779449585422,21.22,77229.39,0.0,-0.80526,0.00019,18.80703]
[1779449586429,21.22,77221.58,0.0,-0.80675,0.00019,18.71728]
[1779449588443,21.22,77218.43,0.0,-0.80736,0.00019,18.68049]
[1779449593478,21.22,77218.32,0.0,-0.8074,0.00019,18.67795]
[1779449598513,21.22,77219.85,0.0,-0.80713,0.00019,18.69434]
[1779449601021,21.21,77220.37,0.0,-0.80704,0.00019,18.69987]
[1779449601534,21.21,77220.23,0.0,-0.80707,0.00019,18.69784]
[1779449606568,21.21,77218.02,0.0,-0.8075,0.00019,18.67158]
[1779449611604,21.21,77218.97,0.0,-0.80737,0.00019,18.67766]
[1779449616638,21.21,77219.04,0.0,-0.80737,0.00019,18.67776]
[1779449621674,21.21,77220.01,0.0,-0.80719,0.00019,18.68824]
[1779449630737,21.21,77220.19,0.0,-0.80718,0.00019,18.68915]
[1779449636779,21.21,77220.63,0.0,-0.80711,0.00019,18.69357]
[1779449641814,21.21,77220.7,0.0,-0.8071,0.00019,18.6939]
[1779449650876,21.21,77220.62,0.0,-0.80713,0.00019,18.69232]
[1779449655911,21.2,77220.71,0.0,-0.80712,0.00019,18.69305]
[1779449662961,21.2,77224.32,0.0,-0.80644,0.00019,18.73394]
[1779449663968,21.2,77228.48,0.0,-0.80565,0.00019,18.78139]
[1779449669003,21.2,77228.53,0.0,-0.80565,0.00019,18.78116]
[1779449676052,21.2,77228.81,0.0,-0.80565,0.00019,18.77935]
[1779449681087,21.2,77228.24,0.0,-0.80577,0.00019,18.77219]
[1779449688136,21.2,77227.95,0.0,-0.80584,0.00019,18.76809]
[1779449696192,21.2,77227.93,0.0,-0.80585,0.00019,18.76701]
[1779449706264,21.2,77227.93,0.0,-0.80587,0.00019,18.766]
[1779449707271,21.2,77231.91,0.0,-0.80511,0.00019,18.8116]
[1779449712307,21.2,77235.97,0.0,-0.80435,0.00019,18.85745]
[1779449717342,21.19,77235.56,0.0,-0.80444,0.00019,18.85175]
[1779449718953,21.19,77235.65,0.0,-0.80443,0.00019,18.85258]
[1779449720363,21.19,77240.7,0.0,-0.80346,0.00019,18.91009]
[1779449721021,21.19,77240.7,0.0,-0.80346,0.00019,18.91009]
[1779449721370,21.19,77241.46,0.0,-0.80332,0.00019,18.91878]
[1779449724393,21.19,77237.64,0.0,-0.80405,0.00019,18.87525]
[1779449729449,21.19,77239.37,0.0,-0.80371,0.00019,18.89523]
[1779449733478,21.19,77242.54,0.0,-0.80313,0.00019,18.92747]
[1779449738515,21.19,77243.05,0.0,-0.80304,0.00019,18.93325]
[1779449749592,21.19,77243.4,0.0,-0.80297,0.00019,18.93715]
[1779449756641,21.19,77243.23,0.0,-0.80301,0.00019,18.93481]
[1779449761676,21.19,77243.4,0.0,-0.80299,0.00019,18.93631]
[1779449768725,21.19,77244.41,0.0,-0.80281,0.00019,18.9468]
[1779449770739,21.19,77248.97,0.0,-0.80194,0.00019,18.99844]
[1779449775774,21.19,77250.52,0.0,-0.80166,0.00019,19.01494]
[1779449780809,21.19,77251.77,0.0,-0.80144,0.00019,19.02796]
[1779449782823,21.19,77255.73,0.0,-0.80069,0.00019,19.07249]
[1779449787858,21.18,77258.58,0.0,-0.80016,0.00019,19.10328]
[1779449793759,21.18,77260.15,0.0,-0.79991,0.00019,19.11564]
[1779449796936,21.18,77263.97,0.0,-0.79921,0.00019,19.15715]
[1779449797942,21.18,77264.29,0.0,-0.79915,0.00019,19.16036]
[1779449798950,21.18,77264.51,0.0,-0.79912,0.00019,19.16243]
[1779449799957,21.18,77264.79,0.0,-0.79907,0.00019,19.16518]
[1779449800964,21.18,77262.78,0.0,-0.79947,0.00019,19.1419]
[1779449802978,21.18,77263.98,0.0,-0.79925,0.00019,19.15473]
[1779449803985,21.17,77264.72,0.0,-0.79911,0.00019,19.16271]
[1779449807006,21.17,77264.89,0.0,-0.7991,0.00019,19.16335]
[1779449809020,21.17,77263.19,0.0,-0.79945,0.00019,19.14316]
[1779449814055,21.17,77263.07,0.0,-0.79951,0.00019,19.13984]
[1779449817076,21.17,77255.68,0.0,-0.80096,0.00019,19.05461]
[1779449821106,21.16,77260.75,0.0,-0.79999,0.00019,19.1112]
[1779449826141,21.16,77261.39,0.0,-0.7999,0.00019,19.11665]
[1779449827148,21.16,77256.8,0.0,-0.8008,0.00019,19.06402]
[1779449828155,21.16,77252.89,0.0,-0.80156,0.00019,19.01915]
[1779449829162,21.16,77252.79,0.0,-0.80158,0.00019,19.01775]
[1779449835204,21.16,77252.65,0.0,-0.80164,0.00019,19.01464]
[1779449840239,21.16,77253.13,0.0,-0.80157,0.00019,19.01872]
[1779449842253,21.16,77257.31,0.0,-0.80077,0.00019,19.06579]
[1779449847288,21.15,77260.77,0.0,-0.80013,0.00019,19.10346]
[1779449852323,21.15,77264.19,0.0,-0.79953,0.00019,19.13658]
[1779449853330,21.15,77264.31,0.0,-0.79951,0.00019,19.13755]
[1779449854337,21.15,77264.87,0.0,-0.79941,0.00019,19.14353]
[1779449855344,21.15,77265.08,0.0,-0.79937,0.00019,19.14552]
[1779449858365,21.15,77265.3,0.0,-0.79935,0.00019,19.14683]
[1779449860378,21.14,77265.11,0.0,-0.7994,0.00019,19.14389]
[1779449861386,21.14,77265.54,0.0,-0.79933,0.00019,19.1484]
[1779449862393,21.14,77265.32,0.0,-0.79938,0.00019,19.14552]
[1779449867428,21.14,77264.86,0.0,-0.7995,0.00019,19.1384]
[1779449868435,21.14,77263.03,0.0,-0.79986,0.00019,19.1172]
[1779449872462,21.14,77258.18,0.0,-0.80082,0.00019,19.06065]
[1779449877498,21.14,77257.23,0.0,-0.80103,0.00019,19.04859]
[1779449884547,21.13,77257.9,0.0,-0.80093,0.00019,19.05454]
[1779449887568,21.13,77261.72,0.0,-0.8002,0.00019,19.09727]
[1779449892603,21.13,77259.27,0.0,-0.8007,0.00019,19.06773]
[1779449895623,21.13,77255.37,0.0,-0.80147,0.00019,19.02242]
[1779449900659,21.13,77254.75,0.0,-0.80161,0.00019,19.01419]
[1779449905696,21.13,77253.63,0.0,-0.80185,0.00019,19.00033]
[1779449911738,21.12,77253.81,0.0,-0.80186,0.00019,18.99715]
[1779449916773,21.12,77255.59,0.0,-0.80154,0.00019,19.01649]
[1779449921808,21.12,77255.12,0.0,-0.80165,0.00019,19.00998]
[1779449928720,21.12,77254.72,0.0,-0.80174,0.00019,19.00453]
[1779449933892,21.12,77254.62,0.0,-0.80179,0.00019,19.00148]
[1779449939934,21.11,77254.09,0.0,-0.80192,0.00019,18.99415]
[1779449944969,21.11,77254.3,0.0,-0.80189,0.00019,18.99552]
[1779449953025,21.11,77254.6,0.0,-0.80186,0.00019,18.99724]
[1779449958060,21.11,77254.32,0.0,-0.80194,0.00019,18.99291]
[1779449963095,21.11,77254.15,0.0,-0.80199,0.00019,18.98986]
[1779449968130,21.11,77255.17,0.0,-0.80181,0.00019,19.00043]
[1779449973164,21.1,77254.87,0.0,-0.80192,0.00019,18.99187]
[1779449978200,21.1,77257.93,0.0,-0.80134,0.00019,19.02578]
[1779449983235,21.1,77257.94,0.0,-0.80136,0.00019,19.02465]
[1779449988270,21.1,77258.02,0.0,-0.80137,0.00019,19.02437]
[1779449995319,21.1,77258.22,0.0,-0.80136,0.00019,19.02502]
[1779449999347,21.09,77261.66,0.0,-0.80071,0.00019,19.06343]
[1779450002368,21.09,77257.99,0.0,-0.80143,0.00019,19.0207]
[1779450007403,21.09,77257.95,0.0,-0.80146,0.00019,19.01921]
[1779450012438,21.09,77258.56,0.0,-0.80136,0.00019,19.02519]
[1779450016466,21.09,77262.36,0.0,-0.80064,0.00019,19.06778]
[1779450021501,21.09,77262.33,0.0,-0.80066,0.00019,19.0662]
[1779450026539,21.09,77259.49,0.0,-0.80123,0.00019,19.03262]
[1779450031574,21.08,77258.41,0.0,-0.80149,0.00019,19.01535]
[1779450037616,21.08,77258.44,0.0,-0.8015,0.00019,19.01466]
[1779450042667,21.08,77259.94,0.0,-0.80122,0.00019,19.0309]
[1779450048710,21.08,77259.98,0.0,-0.80124,0.00019,19.03023]
[1779450053745,21.08,77257.23,0.0,-0.80178,0.00019,18.99796]
[1779450062808,21.08,77256.18,0.0,-0.80201,0.00019,18.98474]
[1779450075902,21.07,77256.35,0.0,-0.802,0.00019,18.98488]
[1779450082951,21.07,77255.59,0.0,-0.80217,0.00019,18.97516]
[1779450087991,21.07,77255.57,0.0,-0.80219,0.00019,18.97423]
[1779450093023,21.07,77253.11,0.0,-0.8027,0.00019,18.9414]
[1779450098058,21.07,77253.71,0.0,-0.80259,0.00019,18.94774]
[1779450103093,21.07,77252.76,0.0,-0.80279,0.00019,18.93612]
[1779450108128,21.07,77253.41,0.0,-0.80268,0.00019,18.94292]
[1779450111150,21.07,77247.9,0.0,-0.80375,0.00019,18.87932]
[1779450116184,21.07,77245.17,0.0,-0.80427,0.00019,18.84777]
[1779450121219,21.07,77248.65,0.0,-0.80361,0.00019,18.88743]
[1779450128268,21.06,77249.34,0.0,-0.80349,0.00019,18.89452]
[1779450133303,21.06,77249.75,0.0,-0.80343,0.00019,18.89814]
[1779450138338,21.06,77249.19,0.0,-0.80356,0.00019,18.89059]
[1779450143373,21.06,77249.72,0.0,-0.80348,0.00019,18.89513]
[1779450149415,21.05,77250.88,0.0,-0.8033,0.00019,18.90576]
[1779450154449,21.05,77251.04,0.0,-0.80334,0.00019,18.90132]
[1779450159484,21.05,77254.93,0.0,-0.80261,0.00019,18.94498]
[1779450161498,21.05,77258.53,0.0,-0.80192,0.00019,18.98582]
[1779450168548,21.05,77258.29,0.0,-0.80199,0.00019,18.98134]
[1779450171569,21.05,77254.8,0.0,-0.80268,0.00019,18.94065]
[1779450176604,21.04,77254.19,0.0,-0.80281,0.00019,18.93293]
[1779450181642,21.04,77255.09,0.0,-0.80265,0.00019,18.94256]
[1779450186677,21.04,77254.04,0.0,-0.80286,0.00019,18.92985]
[1779450192719,21.04,77253.6,0.0,-0.80296,0.00019,18.92405]
[1779450198642,21.04,77255.47,0.0,-0.80261,0.00019,18.94503]
[1779450203796,21.04,77255.97,0.0,-0.80253,0.00019,18.94981]
[1779450208832,21.04,77255.22,0.0,-0.80268,0.00019,18.94056]
[1779450213867,21.04,77254.0,0.0,-0.80296,0.00019,18.92198]
[1779450220916,21.04,77254.17,0.0,-0.80294,0.00019,18.92329]
[1779450225951,21.04,77255.01,0.0,-0.80278,0.00019,18.93241]
[1779450231994,21.03,77253.57,0.0,-0.80307,0.00019,18.91517]
[1779450233001,21.03,77250.09,0.0,-0.80375,0.00019,18.87508]
[1779450240052,21.03,77250.41,0.0,-0.8037,0.00019,18.87826]
[1779450245087,21.03,77250.43,0.0,-0.8037,0.00019,18.87805]
[1779450250122,21.03,77252.69,0.0,-0.80327,0.00019,18.90344]
[1779450256164,21.03,77252.74,0.0,-0.80328,0.00019,18.90314]
[1779450260192,21.03,77255.96,0.0,-0.80267,0.00019,18.93946]
[1779450261199,21.03,77259.59,0.0,-0.80197,0.00019,18.98094]
[1779450266234,21.03,77260.93,0.0,-0.80173,0.00019,18.9951]
[1779450274290,21.02,77261.22,0.0,-0.80174,0.00019,18.99215]
[1779450279326,21.02,77261.12,0.0,-0.80178,0.00019,18.98982]
[1779450284361,21.02,77264.45,0.0,-0.80115,0.00019,19.0269]
[1779450285368,21.02,77263.79,0.0,-0.80128,0.00019,19.01906]
[1779450286375,21.02,77264.15,0.0,-0.80122,0.00019,19.02294]
[1779450288389,21.02,77263.39,0.0,-0.80138,0.00019,19.01371]
[1779450290404,21.02,77258.97,0.0,-0.80224,0.00019,18.96252]
[1779450295438,21.02,77258.1,0.0,-0.80243,0.00019,18.95169]
[1779450303495,21.02,77257.98,0.0,-0.80247,0.00019,18.94897]
[1779450309537,21.01,77258.03,0.0,-0.80248,0.00019,18.94855]
[1779450317593,21.01,77253.77,0.0,-0.80333,0.00019,18.8983]
[1779450318600,21.01,77250.35,0.0,-0.80399,0.00019,18.85883]
[1779450323635,21.01,77252.92,0.0,-0.8035,0.00019,18.88801]
[1779450328670,21.01,77253.19,0.0,-0.80346,0.00019,18.89051]
[1779450330684,21.01,77256.49,0.0,-0.80282,0.00019,18.92818]
[1779450333705,21.01,77251.41,0.0,-0.80384,0.00019,18.86523]
[1779450337733,21.01,77255.34,0.0,-0.80309,0.00019,18.91002]
[1779450342768,21.01,77255.44,0.0,-0.80309,0.00019,18.91035]
[1779450347802,21.01,77254.14,0.0,-0.80335,0.00019,18.89465]
[1779450349817,21.01,77249.91,0.0,-0.80417,0.00019,18.84568]
[1779450354851,21.01,77247.82,0.0,-0.80459,0.00019,18.82106]
[1779450359887,21.0,77247.0,0.0,-0.80475,0.00019,18.81102]
[1779450366936,21.0,77246.84,0.0,-0.80482,0.00019,18.8072]
[1779450369957,21.0,77241.31,0.0,-0.80589,0.00019,18.74265]
[1779450370964,21.0,77237.78,0.0,-0.80657,0.00019,18.70192]
[1779450375999,21.0,77237.01,0.0,-0.80671,0.00019,18.69339]
[1779450380029,21.0,77240.21,0.0,-0.8061,0.00019,18.73058]
[1779450385064,21.0,77241.17,0.0,-0.80591,0.00019,18.74166]
[1779450390099,21.0,77243.76,0.0,-0.80542,0.00019,18.77144]
[1779450392114,21.0,77247.52,0.0,-0.80472,0.00019,18.81064]
[1779450397148,21.0,77248.66,0.0,-0.80451,0.00019,18.82314]
[1779450402183,21.0,77247.86,0.0,-0.80468,0.00019,18.81319]
[1779450407218,21.0,77246.05,0.0,-0.80504,0.00019,18.79163]
[1779450412253,21.0,77246.38,0.0,-0.80499,0.00019,18.79476]
[1779450417288,21.0,77249.46,0.0,-0.80441,0.00019,18.82949]
[1779450424338,20.99,77250.94,0.0,-0.80417,0.00019,18.84401]
[1779450429373,20.99,77250.83,0.0,-0.80422,0.00019,18.84072]
[1779450439443,20.98,77250.69,0.0,-0.80432,0.00019,18.83469]
[1779450447499,20.98,77250.72,0.0,-0.80437,0.00019,18.83187]
[1779450450520,20.98,77246.57,0.0,-0.80519,0.00019,18.78284]
[1779450455556,20.97,77247.34,0.0,-0.8051,0.00019,18.78603]
[1779450459595,20.97,77255.51,0.0,-0.80355,0.00019,18.8789]
[1779450460826,20.97,77255.51,0.0,-0.80355,0.00019,18.8789]
[1779450461327,20.97,77255.51,0.0,-0.80355,0.00019,18.8789]
[1779450461361,20.97,77281.07,0.0,-0.79856,0.0002,19.17256]
[1779450461530,20.97,77281.07,0.0,-0.79856,0.0002,19.17256]
[1779450461602,20.97,77293.87,0.0,-0.79604,0.0002,19.31882]
[1779450463453,20.97,77293.87,0.0,-0.79604,0.0002,19.31882]
[1779450462609,20.97,77291.61,0.0,-0.79649,0.0002,19.29257]
[1779450463608,20.97,77291.61,0.0,-0.79649,0.0002,19.29257]
[1779450464415,20.97,77291.61,0.0,-0.79649,0.0002,19.29257]
[1779450464623,20.97,77289.87,0.0,-0.79686,0.0002,19.27143]
[1779450468094,20.97,77293.23,0.0,-0.79622,0.0002,19.30856]
[1779450473686,20.96,77291.23,0.0,-0.79666,0.0002,19.2832]
[1779450474687,20.96,77291.23,0.0,-0.79666,0.0002,19.2832]
[1779450479729,20.96,77293.93,0.0,-0.79616,0.0002,19.31222]
[1779450482750,20.96,77297.64,0.0,-0.79544,0.0002,19.35374]
[1779450483690,20.96,77297.64,0.0,-0.79544,0.0002,19.35374]
[1779450483742,20.96,77297.64,0.0,-0.79544,0.0002,19.35374]
[1779450483772,20.96,77297.64,0.0,-0.79544,0.0002,19.35374]
[1779450486182,20.96,77298.94,0.0,-0.79519,0.0002,19.36792]
[1779450486234,20.96,77298.94,0.0,-0.79519,0.0002,19.36792]
[1779450486271,20.96,77298.94,0.0,-0.79519,0.0002,19.36792]
[1779450488792,20.95,77307.16,0.0,-0.79358,0.0002,19.46017]
[1779450492048,20.95,77308.03,0.0,-0.79343,0.0002,19.46916]
[1779450492099,20.95,77308.03,0.0,-0.79343,0.0002,19.46916]
[1779450492480,20.95,77308.03,0.0,-0.79343,0.0002,19.46916]
[1779450495841,20.95,77317.19,0.0,-0.79163,0.0002,19.57107]
[1779450500876,20.95,77317.26,0.0,-0.79167,0.0002,19.56913]
[1779450502353,20.95,77317.26,0.0,-0.79167,0.0002,19.56913]
[1779450502404,20.95,77317.26,0.0,-0.79167,0.0002,19.56913]
[1779450502527,20.95,77317.26,0.0,-0.79167,0.0002,19.56913]
[1779450505912,20.94,77321.91,0.0,-0.79078,0.0002,19.61943]
[1779450506919,20.94,77327.54,0.0,-0.78966,0.0002,19.6828]
[1779450507926,20.94,77332.87,0.0,-0.78859,0.0002,19.74259]
[1779450509979,20.94,77330.39,0.0,-0.7891,0.0002,19.71401]
[1779450510021,20.94,77330.39,0.0,-0.7891,0.0002,19.71401]
[1779450510031,20.94,77330.39,0.0,-0.7891,0.0002,19.71401]
[1779450510730,20.94,77329.71,0.0,-0.78925,0.0002,19.70586]
[1779450510770,20.94,77329.71,0.0,-0.78925,0.0002,19.70586]
[1779450511217,20.94,77329.71,0.0,-0.78925,0.0002,19.70586]
[1779450511258,20.94,77329.71,0.0,-0.78925,0.0002,19.70586]
[1779450511313,20.94,77329.23,0.0,-0.78938,0.0002,19.69599]
[1779450513970,20.93,77333.78,0.0,-0.78849,0.0002,19.74604]
[1779450514977,20.93,77338.21,0.0,-0.7876,0.0002,19.79574]
[1779450516783,20.93,77339.44,0.0,-0.78736,0.0002,19.80913]
[1779450516934,20.93,77339.44,0.0,-0.78736,0.0002,19.80913]
[1779450517022,20.93,77339.44,0.0,-0.78736,0.0002,19.80913]
[1779450522749,20.93,77336.65,0.0,-0.78798,0.0002,19.77443]
[1779450523052,20.93,77329.82,0.0,-0.78937,0.0002,19.6965]
[1779450524873,20.93,77328.91,0.0,-0.78957,0.0002,19.68578]
[1779450524925,20.93,77328.91,0.0,-0.78957,0.0002,19.68578]
[1779450525023,20.93,77328.91,0.0,-0.78957,0.0002,19.68578]
[1779450528079,20.92,77335.18,0.0,-0.78833,0.0002,19.75525]
[1779450529086,20.92,77340.04,0.0,-0.78735,0.0002,19.80984]
[1779450530195,20.92,77340.04,0.0,-0.78735,0.0002,19.80984]
[1779450530247,20.92,77340.04,0.0,-0.78735,0.0002,19.80984]
[1779450530270,20.92,77340.04,0.0,-0.78735,0.0002,19.80984]
[1779450536524,20.92,77340.8,0.0,-0.78725,0.0002,19.8153]
[1779450539157,20.91,77334.18,0.0,-0.78863,0.0002,19.73835]
[1779450541708,20.91,77332.99,0.0,-0.78889,0.0002,19.72403]
[1779450541761,20.91,77332.99,0.0,-0.78889,0.0002,19.72403]
[1779450541774,20.91,77332.99,0.0,-0.78889,0.0002,19.72403]
[1779450542178,20.91,77337.63,0.0,-0.78795,0.0002,19.77625]
[1779450543811,20.91,77338.25,0.0,-0.78784,0.0002,19.78282]
[1779450543863,20.91,77338.25,0.0,-0.78784,0.0002,19.78282]
[1779450544020,20.91,77338.25,0.0,-0.78784,0.0002,19.78282]
[1779450548273,20.91,77337.57,0.0,-0.78801,0.0002,19.77327]
[1779450548324,20.91,77337.57,0.0,-0.78801,0.0002,19.77327]
[1779450548529,20.91,77337.57,0.0,-0.78801,0.0002,19.77327]
[1779450555268,20.9,77338.02,0.0,-0.78798,0.0002,19.77473]
[1779450558529,20.9,77337.54,0.0,-0.78809,0.0002,19.76884]
[1779450563063,20.9,77337.57,0.0,-0.78813,0.0002,19.76655]
[1779450563115,20.9,77337.57,0.0,-0.78813,0.0002,19.76655]
[1779450563276,20.9,77337.57,0.0,-0.78813,0.0002,19.76655]
[1779450567948,20.89,77334.36,0.0,-0.78882,0.0002,19.72797]
[1779450568001,20.89,77334.36,0.0,-0.78882,0.0002,19.72797]
[1779450568022,20.89,77334.36,0.0,-0.78882,0.0002,19.72797]
[1779450570034,20.89,77331.46,0.0,-0.78942,0.0002,19.69425]
[1779450570086,20.89,77331.46,0.0,-0.78942,0.0002,19.69425]
[1779450570272,20.89,77331.46,0.0,-0.78942,0.0002,19.69425]
[1779450570374,20.89,77327.9,0.0,-0.79015,0.0002,19.6534]
[1779450571629,20.89,77327.66,0.0,-0.79023,0.0002,19.64636]
[1779450571681,20.89,77327.66,0.0,-0.79023,0.0002,19.64636]
[1779450571772,20.89,77327.66,0.0,-0.79023,0.0002,19.64636]
[1779450572561,20.89,77327.66,0.0,-0.79023,0.0002,19.64636]
[1779450574767,20.89,77328.9,0.0,-0.79,0.0002,19.6595]
[1779450574849,20.89,77328.9,0.0,-0.79,0.0002,19.6595]
[1779450575023,20.89,77328.9,0.0,-0.79,0.0002,19.6595]
[1779450580444,20.89,77328.8,0.0,-0.79005,0.0002,19.65643]
[1779450585479,20.89,77328.85,0.0,-0.79007,0.0002,19.65534]
[1779450589242,20.88,77330.04,0.0,-0.78985,0.0002,19.66786]
[1779450589247,20.88,77330.04,0.0,-0.78985,0.0002,19.66786]
[1779450589276,20.88,77330.04,0.0,-0.78985,0.0002,19.66786]
[1779450590572,20.88,77329.26,0.0,-0.79002,0.0002,19.65863]
[1779450590626,20.88,77329.26,0.0,-0.79002,0.0002,19.65863]
[1779450590776,20.88,77326.98,0.0,-0.79048,0.0002,19.63231]
[1779450591521,20.88,77323.66,0.0,-0.79116,0.0002,19.59413]
[1779450593558,20.88,77324.51,0.0,-0.79099,0.0002,19.60351]
[1779450593640,20.88,77324.51,0.0,-0.791,0.0002,19.60296]
[1779450593770,20.88,77324.51,0.0,-0.791,0.0002,19.60296]
[1779450599122,20.88,77321.84,0.0,-0.79156,0.0002,19.57146]
[1779450599174,20.88,77321.84,0.0,-0.79156,0.0002,19.57146]
[1779450599273,20.88,77321.84,0.0,-0.79156,0.0002,19.57146]
[1779450601019,20.88,77325.17,0.0,-0.7909,0.0002,19.60894]
[1779450601273,20.88,77325.17,0.0,-0.7909,0.0002,19.60894]
[1779450601594,20.88,77329.29,0.0,-0.79007,0.0002,19.65561]
[1779450604046,20.88,77330.18,0.0,-0.7899,0.0002,19.66509]
[1779450604098,20.88,77330.18,0.0,-0.7899,0.0002,19.66509]
[1779450604274,20.88,77330.18,0.0,-0.7899,0.0002,19.66509]
[1779450609651,20.87,77331.46,0.0,-0.78969,0.0002,19.67743]
[1779450613540,20.87,77331.51,0.0,-0.7897,0.0002,19.67689]
[1779450613594,20.87,77331.51,0.0,-0.7897,0.0002,19.67689]
[1779450613777,20.87,77331.4,0.0,-0.78972,0.0002,19.67528]
[1779450617929,20.87,77329.77,0.0,-0.79007,0.0002,19.65566]
[1779450617981,20.87,77329.77,0.0,-0.79007,0.0002,19.65566]
[1779450618024,20.87,77329.77,0.0,-0.79007,0.0002,19.65566]
[1779450624756,20.86,77331.35,0.0,-0.78981,0.0002,19.67065]
[1779450626013,20.86,77331.35,0.0,-0.78981,0.0002,19.67065]
[1779450626025,20.86,77331.35,0.0,-0.78981,0.0002,19.67065]
[1779450626059,20.86,77331.35,0.0,-0.78981,0.0002,19.67065]
[1779450626408,20.86,77331.35,0.0,-0.78981,0.0002,19.67065]
[1779450626522,20.86,77331.35,0.0,-0.78981,0.0002,19.67065]
[1779450629791,20.86,77336.12,0.0,-0.78887,0.0002,19.7231]
[1779450632812,20.86,77343.69,0.0,-0.78738,0.0002,19.80392]
[1779450633741,20.86,77343.69,0.0,-0.78738,0.0002,19.80392]
[1779450633776,20.86,77343.69,0.0,-0.78738,0.0002,19.80392]
[1779450633793,20.86,77343.69,0.0,-0.78738,0.0002,19.80392]
[1779450634020,20.86,77343.69,0.0,-0.78738,0.0002,19.80392]
[1779450634120,20.86,77347.39,0.0,-0.78664,0.0002,19.84542]
[1779450635833,20.86,77342.86,0.0,-0.78758,0.0002,19.79299]
[1779450639672,20.86,77344.19,0.0,-0.78733,0.0002,19.80719]
[1779450639724,20.85,77342.94,0.0,-0.78759,0.0002,19.79252]
[1779450639773,20.85,77342.94,0.0,-0.78759,0.0002,19.79252]
[1779450644896,20.85,77343.23,0.0,-0.78758,0.0002,19.79312]
[1779450648733,20.85,77343.81,0.0,-0.78749,0.0002,19.79844]
[1779450648770,20.85,77343.81,0.0,-0.78749,0.0002,19.79844]
[1779450648780,20.85,77343.81,0.0,-0.78749,0.0002,19.79844]
[1779450654573,20.84,77344.22,0.0,-0.78744,0.0002,19.80099]
[1779450654610,20.84,77344.22,0.0,-0.78744,0.0002,19.80099]
[1779450654775,20.84,77343.55,0.0,-0.78758,0.0002,19.79297]
[1779450659632,20.84,77344.34,0.0,-0.78745,0.0002,19.80034]
[1779450659677,20.84,77344.34,0.0,-0.78745,0.0002,19.80034]
[1779450659769,20.84,77344.44,0.0,-0.78744,0.0002,19.80108]
[1779450664378,20.84,77342.51,0.0,-0.78786,0.0002,19.77762]
[1779450664430,20.84,77342.51,0.0,-0.78786,0.0002,19.77762]
[1779450664521,20.84,77342.51,0.0,-0.78786,0.0002,19.77762]
[1779450669622,20.84,77343.5,0.0,-0.78769,0.0002,19.78696]
[1779450669631,20.84,77343.5,0.0,-0.78769,0.0002,19.78696]
[1779450669779,20.83,77343.38,0.0,-0.78773,0.0002,19.78523]
[1779450675107,20.83,77343.04,0.0,-0.78784,0.0002,19.7792]
[1779450677379,20.83,77342.98,0.0,-0.78785,0.0002,19.77816]
[1779450677431,20.83,77342.98,0.0,-0.78785,0.0002,19.77816]
[1779450681521,20.83,77341.46,0.0,-0.78819,0.0002,19.75954]
[1779450681574,20.83,77341.46,0.0,-0.78819,0.0002,19.75954]
[1779450681627,20.83,77336.99,0.0,-0.7891,0.0002,19.70829]
[1779450682156,20.83,77332.69,0.0,-0.78998,0.0002,19.65898]
[1779450684528,20.83,77334.4,0.0,-0.78964,0.0002,19.67829]
[1779450693233,20.82,77333.93,0.0,-0.78981,0.0002,19.6664]
[1779450698268,20.82,77335.47,0.0,-0.78952,0.0002,19.68268]
[1779450700689,20.82,77336.4,0.0,-0.78934,0.0002,19.69302]
[1779450702297,20.82,77332.79,0.0,-0.79008,0.0002,19.651]
[1779450707332,20.82,77333.54,0.0,-0.78995,0.0002,19.65832]
[1779450712367,20.82,77334.04,0.0,-0.78988,0.0002,19.66272]
[1779450719416,20.81,77331.58,0.0,-0.79041,0.0002,19.63288]
[1779450720423,20.81,77326.99,0.0,-0.79134,0.0002,19.58015]
[1779450725458,20.81,77328.33,0.0,-0.79109,0.0002,19.5946]
[1779450730493,20.81,77329.95,0.0,-0.79078,0.0002,19.61206]
[1779450735534,20.81,77332.25,0.0,-0.79033,0.0002,19.63715]
[1779450739562,20.81,77338.12,0.0,-0.78916,0.0002,19.70307]
[1779450741576,20.8,77342.28,0.0,-0.78833,0.0002,19.74984]
[1779450743590,20.8,77346.19,0.0,-0.78754,0.0002,19.79367]
[1779450748625,20.8,77347.41,0.0,-0.78733,0.0002,19.80543]
[1779450752653,20.8,77343.22,0.0,-0.78825,0.0002,19.75205]
[1779450757688,20.79,77342.65,0.0,-0.78839,0.0002,19.74385]
[1779450764737,20.79,77342.73,0.0,-0.78842,0.0002,19.74251]
[1779450769772,20.79,77345.56,0.0,-0.78788,0.0002,19.77283]
[1779450774807,20.78,77345.02,0.0,-0.78802,0.0002,19.76501]
[1779450779842,20.78,77342.86,0.0,-0.78849,0.0002,19.73882]
[1779450784877,20.78,77342.7,0.0,-0.78854,0.0002,19.7356]
[1779450789912,20.78,77342.83,0.0,-0.78854,0.0002,19.73565]
[1779450792934,20.78,77339.35,0.0,-0.78927,0.0002,19.69511]
[1779450797970,20.77,77336.44,0.0,-0.78988,0.0002,19.66081]
[1779450800991,20.77,77333.14,0.0,-0.79056,0.0002,19.62251]
[1779450805019,20.77,77329.62,0.0,-0.79129,0.0002,19.58155]
[1779450809049,20.77,77325.63,0.0,-0.7921,0.0002,19.53534]
[1779450812070,20.77,77329.35,0.0,-0.79138,0.0002,19.57377]
[1779450817105,20.77,77331.66,0.0,-0.79093,0.0002,19.59945]
[1779450819119,20.77,77328.05,0.0,-0.79167,0.0002,19.55772]
[1779450824154,20.77,77328.15,0.0,-0.79166,0.0002,19.55821]
[1779450831203,20.77,77328.94,0.0,-0.79152,0.0002,19.56617]
[1779450836238,20.77,77329.99,0.0,-0.79132,0.0002,19.57734]
[1779450838252,20.77,77333.95,0.0,-0.79052,0.0002,19.62233]
[1779450843287,20.76,77336.77,0.0,-0.78997,0.0002,19.65335]
[1779450848324,20.76,77335.53,0.0,-0.79025,0.0002,19.63776]
[1779450853359,20.76,77334.51,0.0,-0.79048,0.0002,19.62485]
[1779450858394,20.76,77333.26,0.0,-0.79075,0.0002,19.60939]
[1779450864436,20.76,77333.13,0.0,-0.7908,0.0002,19.60661]
[1779450871485,20.75,77330.28,0.0,-0.79144,0.0002,19.56854]
[1779450876520,20.75,77330.4,0.0,-0.79143,0.0002,19.56903]
[1779450881555,20.75,77327.95,0.0,-0.79194,0.0002,19.54001]
[1779450886590,20.75,77327.59,0.0,-0.79203,0.0002,19.53516]
[1779450891625,20.75,77326.94,0.0,-0.79217,0.0002,19.52697]
[1779450895654,20.75,77319.46,0.0,-0.7937,0.0002,19.44013]
[1779450900688,20.74,77318.36,0.0,-0.79395,0.0002,19.42599]
[1779450905726,20.74,77315.43,0.0,-0.79456,0.0002,19.3907]
[1779450907740,20.74,77307.63,0.0,-0.79614,0.0002,19.3002]
[1779450909755,20.74,77302.8,0.0,-0.79711,0.0002,19.24404]
[1779450916803,20.74,77301.98,0.0,-0.79728,0.0002,19.23428]
[1779450920832,20.74,77297.46,0.0,-0.79818,0.0002,19.18202]
[1779450925868,20.74,77297.75,0.0,-0.79813,0.0002,19.18463]
[1779450930902,20.74,77297.76,0.0,-0.79815,0.0002,19.18387]
[1779450935937,20.74,77297.36,0.0,-0.79827,0.0002,19.17432]
[1779450940976,20.74,77298.43,0.0,-0.79807,0.0002,19.18607]
[1779450947018,20.73,77300.96,0.0,-0.79758,0.0002,19.21454]
[1779450952065,20.73,77307.2,0.0,-0.79635,0.0002,19.28592]
[1779450953072,20.73,77313.08,0.0,-0.79517,0.0002,19.35363]
[1779450958107,20.73,77313.46,0.0,-0.79512,0.0002,19.35654]
[1779450962135,20.73,77309.52,0.0,-0.79593,0.0002,19.30996]
[1779450967170,20.73,77308.73,0.0,-0.79611,0.0002,19.29984]
[1779450972205,20.73,77307.99,0.0,-0.79627,0.0002,19.29038]
[1779450977240,20.73,77307.29,0.0,-0.79643,0.0002,19.28146]
[1779450982278,20.72,77307.91,0.0,-0.79632,0.0002,19.28782]
[1779450987313,20.72,77310.62,0.0,-0.79579,0.0002,19.31833]
[1779450992348,20.72,77313.1,0.0,-0.79534,0.0002,19.3419]
[1779450999008,20.72,77313.04,0.0,-0.79536,0.0002,19.34055]
[1779451002421,20.72,77309.6,0.0,-0.79608,0.0002,19.29927]
[1779451007456,20.72,77311.22,0.0,-0.79577,0.0002,19.31708]
[1779451011484,20.71,77307.9,0.0,-0.79645,0.0002,19.27792]
[1779451016519,20.71,77307.85,0.0,-0.79647,0.0002,19.27655]
[1779451021554,20.71,77309.97,0.0,-0.79606,0.0002,19.30028]
[1779451026590,20.71,77312.63,0.0,-0.79555,0.0002,19.32999]
[1779451031625,20.71,77312.76,0.0,-0.79554,0.0002,19.33023]
[1779451036660,20.71,77317.8,0.0,-0.79455,0.0002,19.3871]
[1779451039684,20.71,77322.41,0.0,-0.79364,0.0002,19.43955]
[1779451044719,20.7,77323.35,0.0,-0.79346,0.0002,19.44973]
[1779451049754,20.7,77323.24,0.0,-0.79349,0.0002,19.44776]
[1779451054789,20.7,77321.9,0.0,-0.79381,0.0002,19.42759]
[1779451059824,20.7,77322.3,0.0,-0.79374,0.0002,19.43156]
[1779451064860,20.7,77315.34,0.0,-0.79515,0.0002,19.35046]
[1779451067882,20.7,77312.43,0.0,-0.79574,0.0002,19.31675]
[1779451072918,20.7,77312.83,0.0,-0.79566,0.0002,19.32133]
[1779451074933,20.7,77317.95,0.0,-0.79463,0.0002,19.38047]
[1779451079967,20.7,77317.1,0.0,-0.79481,0.0002,19.3702]
[1779451085010,20.7,77317.75,0.0,-0.79468,0.0002,19.37738]
[1779451090037,20.7,77318.07,0.0,-0.79463,0.0002,19.38068]
[1779451095072,20.7,77318.08,0.0,-0.79463,0.0002,19.38035]
[1779451100107,20.7,77321.21,0.0,-0.79401,0.0002,19.41597]
[1779451102121,20.7,77316.95,0.0,-0.79488,0.0002,19.36633]
[1779451107157,20.7,77317.41,0.0,-0.79479,0.0002,19.37116]
[1779451112192,20.69,77318.46,0.0,-0.79462,0.0002,19.37862]
[1779451117227,20.69,77317.96,0.0,-0.79474,0.0002,19.37216]
[1779451122262,20.69,77317.87,0.0,-0.79477,0.0002,19.37049]
[1779451127297,20.69,77318.6,0.0,-0.79463,0.0002,19.37827]
[1779451132332,20.69,77318.69,0.0,-0.79463,0.0002,19.37855]
[1779451135353,20.69,77325.52,0.0,-0.79325,0.0002,19.45693]
[1779451140388,20.69,77330.35,0.0,-0.7923,0.0002,19.5114]
[1779451145423,20.69,77332.78,0.0,-0.79183,0.0002,19.53782]
[1779451150458,20.68,77332.89,0.0,-0.79184,0.0002,19.53755]
[1779451155493,20.68,77331.09,0.0,-0.79223,0.0002,19.51527]
[1779451160528,20.68,77328.43,0.0,-0.79279,0.0002,19.48323]
[1779451166570,20.68,77328.56,0.0,-0.7928,0.0002,19.4831]
[1779451171605,20.67,77328.56,0.0,-0.79285,0.0002,19.47781]
[1779451172612,20.67,77332.85,0.0,-0.79198,0.0002,19.52703]
[1779451177647,20.67,77336.9,0.0,-0.79119,0.0002,19.57197]
[1779451179661,20.67,77342.74,0.0,-0.79001,0.0002,19.63842]
[1779451180668,20.67,77348.22,0.0,-0.78889,0.00021,19.70094]
[1779451185703,20.66,77349.0,0.0,-0.78878,0.00021,19.7076]
[1779451190738,20.66,77349.64,0.0,-0.78867,0.00021,19.7137]
[1779451191609,20.66,77349.64,0.0,-0.78867,0.00021,19.7137]
[1779451198794,20.66,77349.09,0.0,-0.78881,0.00021,19.70553]
[1779451202822,20.66,77353.44,0.0,-0.78794,0.00021,19.75459]
[1779451205843,20.66,77357.47,0.0,-0.78712,0.00021,19.80004]
[1779451208870,20.66,77353.07,0.0,-0.78804,0.00021,19.7487]
[1779451209877,20.66,77349.2,0.0,-0.78884,0.00021,19.70404]
[1779451210884,20.66,77342.61,0.0,-0.7902,0.0002,19.62809]
[1779451211891,20.65,77332.9,0.0,-0.79218,0.0002,19.51584]
[1779451212898,20.65,77330.84,0.0,-0.79261,0.0002,19.49185]
[1779451214912,20.65,77335.72,0.0,-0.79162,0.0002,19.54778]
[1779451215919,20.65,77348.1,0.0,-0.78909,0.00021,19.69004]
[1779451216926,20.65,77350.45,0.0,-0.78862,0.00021,19.71661]
[1779451221961,20.65,77350.49,0.0,-0.78865,0.00021,19.71482]
[1779451224982,20.65,77346.61,0.0,-0.78947,0.00021,19.66891]
[1779451230018,20.64,77344.53,0.0,-0.78993,0.0002,19.64323]
[1779451232031,20.64,77340.51,0.0,-0.79079,0.0002,19.59226]
[1779451234366,20.64,77341.53,0.0,-0.7906,0.0002,19.60348]
[1779451240088,20.64,77341.34,0.0,-0.79066,0.0002,19.59964]
[1779451245123,20.64,77339.36,0.0,-0.79109,0.0002,19.57552]
[1779451250157,20.64,77337.06,0.0,-0.79158,0.0002,19.54787]
[1779451254186,20.63,77332.76,0.0,-0.79247,0.0002,19.4974]
[1779451256200,20.63,77329.45,0.0,-0.79315,0.0002,19.45879]
[1779451258215,20.63,77324.3,0.0,-0.7942,0.0002,19.399]
[1779451263250,20.63,77321.8,0.0,-0.79471,0.0002,19.37003]
[1779451268284,20.63,77319.75,0.0,-0.79512,0.0002,19.3465]
[1779451274327,20.64,77317.06,0.0,-0.79565,0.0002,19.316]
[1779451279362,20.64,77317.58,0.0,-0.79553,0.0002,19.32266]
[1779451284397,20.64,77316.93,0.0,-0.79565,0.0002,19.31577]
[1779451289432,20.64,77314.39,0.0,-0.79615,0.0002,19.28698]
[1779451294467,20.64,77314.13,0.0,-0.79622,0.0002,19.28078]
[1779451296481,20.64,77319.62,0.0,-0.79511,0.0002,19.34477]
[1779451302523,20.64,77320.8,0.0,-0.79486,0.0002,19.35897]
[1779451304544,20.64,77329.03,0.0,-0.79319,0.0002,19.45439]
[1779451306558,20.64,77336.07,0.0,-0.79176,0.0002,19.53561]
[1779451308572,20.64,77340.47,0.0,-0.79086,0.0002,19.58606]
[1779451311593,20.64,77343.88,0.0,-0.79018,0.0002,19.62473]
[1779451317635,20.64,77342.88,0.0,-0.79041,0.0002,19.61178]
[1779451325692,20.63,77342.41,0.0,-0.79054,0.0002,19.60443]
[1779451330727,20.63,77338.52,0.0,-0.79135,0.0002,19.55854]
[1779451335762,20.63,77335.58,0.0,-0.79197,0.0002,19.52378]
[1779451340797,20.63,77337.23,0.0,-0.79164,0.0002,19.54223]
[1779451345832,20.63,77341.12,0.0,-0.79086,0.0002,19.58635]
[1779451350867,20.63,77340.79,0.0,-0.79095,0.0002,19.58157]
[1779451355912,20.63,77339.05,0.0,-0.79135,0.0002,19.55658]
[1779451360958,20.62,77340.85,0.0,-0.79099,0.0002,19.57655]
[1779451364987,20.62,77346.08,0.0,-0.78994,0.00021,19.63612]
[1779451370023,20.62,77345.53,0.0,-0.79007,0.00021,19.62864]
[1779451372602,20.62,77345.58,0.0,-0.79006,0.00021,19.629]
[1779451374051,20.62,77351.21,0.0,-0.78892,0.00021,19.6932]
[1779451376064,20.62,77355.11,0.0,-0.78812,0.00021,19.73796]
[1779451381101,20.62,77354.58,0.0,-0.78823,0.00021,19.73146]
[1779451384122,20.62,77350.67,0.0,-0.78905,0.00021,19.68584]
[1779451389158,20.62,77350.25,0.0,-0.78916,0.00021,19.67971]
[1779451392178,20.62,77354.91,0.0,-0.7882,0.00021,19.73327]
[1779451393185,20.62,77349.5,0.0,-0.78932,0.00021,19.67094]
[1779451394192,20.62,77339.79,0.0,-0.79131,0.0002,19.55896]
[1779451395199,20.62,77339.44,0.0,-0.79138,0.0002,19.55504]
[1779451401241,20.62,77339.6,0.0,-0.79135,0.0002,19.55657]
[1779451402249,20.62,77344.01,0.0,-0.79045,0.0002,19.60732]
[1779451403255,20.62,77348.03,0.0,-0.78963,0.00021,19.65346]
[1779451407285,20.61,77353.1,0.0,-0.78861,0.00021,19.71073]
[1779451408292,20.61,77359.82,0.0,-0.78722,0.00021,19.7879]
[1779451413327,20.61,77360.37,0.0,-0.78715,0.00021,19.78943]
[1779451417435,20.61,77359.92,0.0,-0.78725,0.00021,19.78374]
[1779451417355,20.61,77356.56,0.0,-0.78795,0.00021,19.74496]
[1779451422390,20.61,77356.15,0.0,-0.78805,0.00021,19.73961]
[1779451428432,20.61,77356.18,0.0,-0.78805,0.00021,19.73915]
[1779451430446,20.61,77361.41,0.0,-0.78698,0.00021,19.79895]
[1779451431454,20.61,77364.89,0.0,-0.78626,0.00021,19.83872]
[1779451436488,20.61,77366.63,0.0,-0.78593,0.00021,19.85705]
[1779451441523,20.6,77366.76,0.0,-0.78593,0.00021,19.85707]
[1779451446558,20.6,77367.4,0.0,-0.78582,0.00021,19.86295]
[1779451451593,20.6,77367.88,0.0,-0.78575,0.00021,19.86694]
[1779451456628,20.6,77368.1,0.0,-0.78574,0.00021,19.86793]
[1779451459649,20.59,77364.09,0.0,-0.78658,0.00021,19.82107]
[1779451464684,20.59,77363.02,0.0,-0.78683,0.00021,19.80757]
[1779451466698,20.59,77366.76,0.0,-0.78606,0.00021,19.85]
[1779451471733,20.59,77365.1,0.0,-0.78646,0.00021,19.82555]
[1779451476768,20.59,77363.98,0.0,-0.78672,0.00021,19.81132]
[1779451481803,20.59,77361.31,0.0,-0.7873,0.00021,19.77932]
[1779451487845,20.58,77362.69,0.0,-0.78703,0.00021,19.79398]
[1779451492880,20.58,77363.4,0.0,-0.7869,0.00021,19.8011]
[1779451497914,20.58,77361.24,0.0,-0.78737,0.00021,19.7754]
[1779451500936,20.58,77357.69,0.0,-0.78811,0.00021,19.73415]
[1779451501943,20.58,77349.32,0.0,-0.78984,0.00021,19.63754]
[1779451503957,20.58,77347.87,0.0,-0.79013,0.00021,19.62085]
[1779451508992,20.58,77347.76,0.0,-0.79015,0.00021,19.61971]
[1779451514027,20.58,77347.4,0.0,-0.79025,0.00021,19.61441]
[1779451515000,20.58,77347.4,0.0,-0.79025,0.00021,19.61441]
[1779451520069,20.58,77344.5,0.0,-0.79086,0.00021,19.57979]
[1779451525104,20.58,77344.3,0.0,-0.79092,0.00021,19.57656]
[1779451531527,20.57,77343.75,0.0,-0.79105,0.00021,19.56953]
[1779451541216,20.57,77344.33,0.0,-0.79099,0.00021,19.57033]
[1779451546251,20.57,77344.17,0.0,-0.79104,0.00021,19.56773]
[1779451551286,20.57,77345.92,0.0,-0.79069,0.00021,19.58724]
[1779451552293,20.57,77349.24,0.0,-0.79001,0.00021,19.62546]
[1779451557328,20.57,77349.32,0.0,-0.79002,0.00021,19.62532]
[1779451561648,20.57,77349.52,0.0,-0.78999,0.00021,19.62679]
[1779451571426,20.56,77347.03,0.0,-0.79053,0.00021,19.59629]
[1779451572433,20.56,77351.74,0.0,-0.78957,0.00021,19.65056]
[1779451577468,20.56,77351.97,0.0,-0.78954,0.00021,19.65206]
[1779451580489,20.56,77357.19,0.0,-0.78848,0.00021,19.71159]
[1779451583510,20.56,77360.75,0.0,-0.78776,0.00021,19.75176]
[1779451588545,20.56,77360.43,0.0,-0.78785,0.00021,19.74642]
[1779451593580,20.55,77360.69,0.0,-0.78784,0.00021,19.74457]
[1779451598615,20.55,77360.83,0.0,-0.78782,0.00021,19.74588]
[1779451600628,20.55,77360.76,0.0,-0.78783,0.00021,19.74502]
[1779451605664,20.55,77363.26,0.0,-0.78733,0.00021,19.77324]
[1779451610699,20.55,77363.08,0.0,-0.78737,0.00021,19.77065]
[1779451616741,20.55,77364.86,0.0,-0.78702,0.00021,19.79045]
[1779451621776,20.55,77368.93,0.0,-0.78618,0.00021,19.83668]
[1779451623791,20.55,77374.54,0.0,-0.78502,0.00021,19.90071]
[1779451628833,20.55,77374.07,0.0,-0.78515,0.00021,19.89391]
[1779451630840,20.55,77369.89,0.0,-0.78603,0.00021,19.84537]
[1779451638896,20.54,77370.1,0.0,-0.78602,0.00021,19.84584]
[1779451643931,20.54,77371.04,0.0,-0.78585,0.00021,19.85529]
[1779451648966,20.54,77370.88,0.0,-0.78591,0.00021,19.852]
[1779451655008,20.54,77370.75,0.0,-0.786,0.00021,19.84481]
[1779451660043,20.53,77372.11,0.0,-0.78574,0.00021,19.85909]
[1779451662057,20.53,77366.62,0.0,-0.78689,0.00021,19.79539]
[1779451669105,20.53,77366.6,0.0,-0.78692,0.00021,19.79386]
[1779451674141,20.53,77368.01,0.0,-0.78664,0.00021,19.80909]
[1779451679177,20.53,77368.79,0.0,-0.7865,0.00021,19.81713]
[1779451684211,20.53,77368.39,0.0,-0.7866,0.00021,19.81164]
[1779451689246,20.52,77370.68,0.0,-0.78614,0.00021,19.83714]
[1779451695288,20.52,77371.14,0.0,-0.78606,0.00021,19.84119]
[1779451701330,20.52,77370.5,0.0,-0.78622,0.00021,19.83249]
[1779451706365,20.52,77371.06,0.0,-0.78613,0.00021,19.83772]
[1779451711399,20.52,77370.72,0.0,-0.78625,0.00021,19.82858]
[1779451716434,20.51,77370.42,0.0,-0.78634,0.00021,19.82392]
[1779451722477,20.51,77370.21,0.0,-0.7864,0.00021,19.82015]
[1779451727512,20.51,77370.36,0.0,-0.78639,0.00021,19.82074]
[1779451732547,20.51,77370.95,0.0,-0.78629,0.00021,19.82632]
[1779451737593,20.51,77369.25,0.0,-0.78667,0.00021,19.80548]
[1779451739608,20.51,77364.92,0.0,-0.78758,0.00021,19.75508]
[1779451744643,20.5,77366.13,0.0,-0.78734,0.00021,19.76819]
[1779451747664,20.5,77369.48,0.0,-0.78666,0.00021,19.80634]
[1779451752699,20.5,77369.35,0.0,-0.7867,0.00021,19.80385]
[1779451757735,20.5,77369.71,0.0,-0.78664,0.00021,19.80702]
[1779451762769,20.5,77370.68,0.0,-0.78646,0.00021,19.81719]
[1779451767805,20.5,77372.27,0.0,-0.78615,0.00021,19.83441]
[1779451772840,20.49,77372.62,0.0,-0.78613,0.00021,19.83293]
[1779451777874,20.49,77372.83,0.0,-0.78611,0.00021,19.83402]
[1779451780964,20.49,77368.66,0.0,-0.787,0.00021,19.78509]
[1779451781923,20.49,77361.65,0.0,-0.78846,0.00021,19.70385]
[1779451784944,20.49,77359.04,0.0,-0.78901,0.00021,19.67334]
[1779451789979,20.49,77359.1,0.0,-0.789,0.00021,19.67361]
[1779451795014,20.49,77359.33,0.0,-0.78896,0.00021,19.67589]
[1779451802064,20.49,77358.91,0.0,-0.78906,0.00021,19.67054]
[1779451809113,20.49,77360.19,0.0,-0.7888,0.00021,19.68486]
[1779451814148,20.49,77359.55,0.0,-0.78894,0.00021,19.67711]
[1779451816162,20.49,77367.31,0.0,-0.78733,0.00021,19.7667]
[1779451821197,20.49,77367.79,0.0,-0.78725,0.00021,19.77141]
[1779451826232,20.48,77365.22,0.0,-0.7878,0.00021,19.74094]
[1779451832274,20.48,77365.83,0.0,-0.78771,0.00021,19.74327]
[1779451837309,20.48,77365.75,0.0,-0.78774,0.00021,19.7418]
[1779451844358,20.48,77365.84,0.0,-0.78773,0.00021,19.74214]
[1779451849392,20.48,77367.39,0.0,-0.78742,0.00021,19.75952]
[1779451854428,20.48,77367.74,0.0,-0.78736,0.00021,19.76289]
[1779451859463,20.48,77370.24,0.0,-0.78686,0.00021,19.79081]
[1779451864498,20.48,77367.71,0.0,-0.7874,0.00021,19.76052]
[1779451869533,20.47,77367.04,0.0,-0.78756,0.00021,19.75176]
[1779451874568,20.47,77367.77,0.0,-0.78743,0.00021,19.75919]
[1779451880610,20.47,77367.55,0.0,-0.7875,0.00021,19.75529]
[1779451885645,20.47,77367.49,0.0,-0.78753,0.00021,19.7534]
[1779451890680,20.47,77367.27,0.0,-0.7876,0.00021,19.74967]
[1779451895716,20.47,77367.97,0.0,-0.7875,0.00021,19.75269]
[1779451900751,20.46,77366.78,0.0,-0.78777,0.00021,19.73794]
[1779451905786,20.46,77366.3,0.0,-0.78789,0.00021,19.73151]
[1779451910821,20.46,77364.89,0.0,-0.78819,0.00021,19.7144]
[1779451915856,20.46,77359.9,0.0,-0.78924,0.00021,19.65582]
[1779451916863,20.46,77354.68,0.0,-0.79033,0.00021,19.59509]
[1779451921899,20.46,77353.52,0.0,-0.79057,0.00021,19.58145]
[1779451923912,20.46,77350.22,0.0,-0.79125,0.00021,19.54309]
[1779451929958,20.46,77349.73,0.0,-0.79135,0.00021,19.53753]
[1779451936578,20.46,77349.88,0.0,-0.79133,0.00021,19.53839]
[1779451936927,20.46,77349.88,0.0,-0.79133,0.00021,19.53839]
[1779451937011,20.46,77392.48,0.0,-0.78245,0.00021,20.03055]
[1779451938019,20.46,77418.54,0.0,-0.77691,0.00021,20.32826]
[1779451939025,20.46,77459.34,0.0,-0.76806,0.00022,20.78935]
[1779451940037,20.46,77459.34,0.0,-0.76806,0.00022,20.78935]
[1779451940049,20.46,77456.55,0.0,-0.76866,0.00022,20.75881]
[1779451940847,20.46,77456.55,0.0,-0.76866,0.00022,20.75881]
[1779451941043,20.46,77458.99,0.0,-0.76812,0.00022,20.78631]
[1779451942074,20.46,77463.4,0.0,-0.76714,0.00022,20.83622]
[1779451943793,20.46,77463.4,0.0,-0.76714,0.00022,20.83622]
[1779451944370,20.46,77466.64,0.0,-0.76643,0.00022,20.87273]
[1779451944474,20.46,77466.64,0.0,-0.76643,0.00022,20.87273]
[1779451944886,20.46,77466.64,0.0,-0.76643,0.00022,20.87273]
[1779451944915,20.46,77469.48,0.0,-0.76579,0.00022,20.90488]
[1779451945628,20.46,77465.15,0.0,-0.76673,0.00022,20.85707]
[1779451949118,20.47,77469.61,0.0,-0.76571,0.00022,20.90877]
[1779451950125,20.47,77465.26,0.0,-0.76667,0.00022,20.86029]
[1779451951132,20.47,77452.03,0.0,-0.76957,0.00022,20.70914]
[1779451952139,20.47,77448.24,0.0,-0.77039,0.00022,20.66713]
[1779451953146,20.47,77443.11,0.0,-0.7715,0.00022,20.60982]
[1779451954179,20.47,77439.23,0.0,-0.77234,0.00022,20.5661]
[1779451956176,20.47,77436.81,0.0,-0.77283,0.00022,20.54023]
[1779451959197,20.48,77442.03,0.0,-0.77167,0.00022,20.60052]
[1779451962224,20.48,77446.32,0.0,-0.77072,0.00022,20.6501]
[1779451963234,20.48,77463.76,0.0,-0.7669,0.00022,20.84586]
[1779451964241,20.48,77478.78,0.0,-0.76358,0.00022,21.01349]
[1779451966019,20.48,77478.78,0.0,-0.76358,0.00022,21.01349]
[1779451966029,20.48,77483.51,0.0,-0.76253,0.00022,21.06629]
[1779451966256,20.48,77477.62,0.0,-0.76382,0.00022,21.00149]
[1779451967263,20.48,77471.94,0.0,-0.76506,0.00022,20.93892]
[1779451969035,20.48,77471.94,0.0,-0.76506,0.00022,20.93892]
[1779451968270,20.48,77459.75,0.0,-0.76773,0.00022,20.80355]
[1779451969277,20.48,77454.28,0.0,-0.76891,0.00022,20.74298]
[1779451974985,20.49,77454.78,0.0,-0.76877,0.00022,20.75044]
[1779451980354,20.49,77451.66,0.0,-0.76938,0.00022,20.71873]
[1779451983119,20.49,77453.69,0.0,-0.76893,0.00022,20.74201]
[1779451983153,20.49,77453.69,0.0,-0.76893,0.00022,20.74201]
[1779451983270,20.49,77453.69,0.0,-0.76893,0.00022,20.74201]
[1779451985009,20.49,77453.25,0.0,-0.76902,0.00022,20.73734]
[1779451985029,20.49,77453.25,0.0,-0.76902,0.00022,20.73734]
[1779451985065,20.49,77453.25,0.0,-0.76902,0.00022,20.73734]
[1779451985040,20.49,77447.85,0.0,-0.77019,0.00022,20.67708]
[1779451985271,20.49,77447.85,0.0,-0.77019,0.00022,20.67708]
[1779451985389,20.5,77438.12,0.0,-0.77229,0.00022,20.56803]
[1779451987797,20.5,77436.93,0.0,-0.77254,0.00022,20.55502]
[1779451987867,20.5,77436.93,0.0,-0.77254,0.00022,20.55502]
[1779451987974,20.5,77442.2,0.0,-0.77139,0.00022,20.6148]
[1779451988131,20.5,77442.2,0.0,-0.77139,0.00022,20.6148]
[1779451988410,20.5,77453.68,0.0,-0.76889,0.00022,20.74404]
[1779451989847,20.5,77453.68,0.0,-0.76889,0.00022,20.74404]
[1779451990054,20.5,77453.68,0.0,-0.76889,0.00022,20.74404]
[1779451990065,20.5,77460.93,0.0,-0.76729,0.00022,20.82547]
[1779451991216,20.5,77462.66,0.0,-0.76691,0.00022,20.84509]
[1779451991268,20.5,77462.66,0.0,-0.76691,0.00022,20.84509]
[1779451991547,20.5,77462.66,0.0,-0.76691,0.00022,20.84509]
[1779451993021,20.5,77461.65,0.0,-0.76712,0.00022,20.83414]
[1779451993073,20.5,77461.65,0.0,-0.76712,0.00022,20.83414]
[1779451993053,20.5,77457.55,0.0,-0.76802,0.00022,20.78852]
[1779451993270,20.5,77457.55,0.0,-0.76802,0.00022,20.78852]
[1779451994540,20.5,77456.54,0.0,-0.76824,0.00022,20.77741]
[1779451994590,20.5,77459.05,0.0,-0.76768,0.00022,20.80563]
[1779451995503,20.5,77459.05,0.0,-0.76768,0.00022,20.80563]
[1779451995524,20.5,77459.05,0.0,-0.76768,0.00022,20.80563]
[1779451995554,20.5,77459.05,0.0,-0.76768,0.00022,20.80563]
[1779451996478,20.5,77458.22,0.0,-0.76786,0.00022,20.79651]
[1779451996527,20.5,77458.22,0.0,-0.76786,0.00022,20.79651]
[1779451997772,20.5,77458.58,0.0,-0.76778,0.00022,20.80068]
[1779451997788,20.5,77458.58,0.0,-0.76778,0.00022,20.80068]
[1779451998022,20.5,77458.58,0.0,-0.76778,0.00022,20.80068]
[1779451999642,20.5,77455.41,0.0,-0.76847,0.00022,20.76559]
[1779451999889,20.5,77455.41,0.0,-0.76847,0.00022,20.76559]
[1779451999941,20.5,77455.41,0.0,-0.76847,0.00022,20.76559]
[1779452000023,20.5,77455.41,0.0,-0.76847,0.00022,20.76559]
[1779452000094,20.5,77459.54,0.0,-0.76756,0.00022,20.81189]
[1779452003761,20.5,77457.63,0.0,-0.76797,0.00022,20.79093]
[1779452003771,20.5,77457.63,0.0,-0.76797,0.00022,20.79093]
[1779452003813,20.5,77457.63,0.0,-0.76797,0.00022,20.79093]
[1779452004426,20.5,77456.65,0.0,-0.76818,0.00022,20.78013]
[1779452004518,20.5,77456.65,0.0,-0.76818,0.00022,20.78013]
[1779452005666,20.5,77455.96,0.0,-0.76833,0.00022,20.77259]
[1779452005718,20.5,77455.96,0.0,-0.76833,0.00022,20.77259]
[1779452005781,20.5,77455.96,0.0,-0.76833,0.00022,20.77259]
[1779452008587,20.5,77452.23,0.0,-0.76913,0.00022,20.73148]
[1779452008797,20.5,77452.23,0.0,-0.76913,0.00022,20.73148]
[1779452009080,20.5,77452.23,0.0,-0.76913,0.00022,20.73148]
[1779452008817,20.5,77443.02,0.0,-0.77113,0.00022,20.62845]
[1779452009568,20.5,77434.25,0.0,-0.77302,0.00022,20.5299]
[1779452010523,20.5,77434.25,0.0,-0.77302,0.00022,20.5299]
[1779452010574,20.5,77434.25,0.0,-0.77302,0.00022,20.5299]
[1779452010773,20.5,77434.25,0.0,-0.77302,0.00022,20.5299]
[1779452010793,20.51,77426.06,0.0,-0.77478,0.00021,20.43768]
[1779452013596,20.51,77433.45,0.0,-0.7732,0.00022,20.51823]
[1779452014603,20.51,77441.87,0.0,-0.77137,0.00022,20.6135]
[1779452015222,20.51,77441.87,0.0,-0.77137,0.00022,20.6135]
[1779452015273,20.51,77441.87,0.0,-0.77137,0.00022,20.6135]
[1779452015273,20.51,77441.87,0.0,-0.77137,0.00022,20.6135]
[1779452015522,20.51,77441.87,0.0,-0.77137,0.00022,20.6135]
[1779452015609,20.51,77445.67,0.0,-0.77053,0.00022,20.65654]
[1779452018631,20.51,77439.98,0.0,-0.77175,0.00022,20.59368]
[1779452019638,20.51,77436.44,0.0,-0.77251,0.00022,20.55418]
[1779452024130,20.51,77435.04,0.0,-0.77279,0.00022,20.5392]
[1779452024182,20.51,77434.19,0.0,-0.77297,0.00022,20.52989]
[1779452024273,20.51,77434.19,0.0,-0.77297,0.00022,20.52989]
[1779452025775,20.51,77435.91,0.0,-0.77259,0.00022,20.54954]
[1779452025870,20.51,77438.1,0.0,-0.77211,0.00022,20.57456]
[1779452026353,20.51,77438.1,0.0,-0.77211,0.00022,20.57456]
[1779452026365,20.51,77438.1,0.0,-0.77211,0.00022,20.57456]
[1779452026521,20.51,77438.1,0.0,-0.77211,0.00022,20.57456]
[1779452031722,20.52,77441.7,0.0,-0.7713,0.00022,20.61695]
[1779452032687,20.52,77441.7,0.0,-0.7713,0.00022,20.61695]
[1779452032738,20.52,77441.7,0.0,-0.7713,0.00022,20.61695]
[1779452032773,20.52,77441.7,0.0,-0.7713,0.00022,20.61695]
[1779452032788,20.52,77445.5,0.0,-0.77047,0.00022,20.65995]
[1779452035563,20.52,77444.88,0.0,-0.77059,0.00022,20.65359]
[1779452035753,20.52,77444.88,0.0,-0.77059,0.00022,20.65359]
[1779452035779,20.52,77444.88,0.0,-0.77059,0.00022,20.65359]
[1779452039729,20.52,77446.31,0.0,-0.77025,0.00022,20.67082]
[1779452039777,20.52,77446.31,0.0,-0.77025,0.00022,20.67082]
[1779452041099,20.52,77448.51,0.0,-0.76977,0.00022,20.69574]
[1779452041258,20.52,77448.38,0.0,-0.76979,0.00022,20.69454]
[1779452042779,20.52,77450.89,0.0,-0.76924,0.00022,20.72288]
[1779452042901,20.52,77450.89,0.0,-0.76924,0.00022,20.72288]
[1779452043022,20.52,77450.89,0.0,-0.76924,0.00022,20.72288]
[1779452043096,20.52,77457.92,0.0,-0.76771,0.00022,20.80163]
[1779452047257,20.52,77457.57,0.0,-0.76777,0.00022,20.79842]
[1779452047267,20.52,77457.57,0.0,-0.76777,0.00022,20.79842]
[1779452047864,20.52,77457.57,0.0,-0.76777,0.00022,20.79842]
[1779452048210,20.52,77457.02,0.0,-0.76789,0.00022,20.79247]
[1779452049172,20.53,77452.79,0.0,-0.7688,0.00022,20.74568]
[1779452050873,20.53,77451.04,0.0,-0.76918,0.00022,20.72612]
[1779452050919,20.53,77451.04,0.0,-0.76918,0.00022,20.72612]
[1779452051003,20.53,77451.04,0.0,-0.76918,0.00022,20.72612]
[1779452051724,20.53,77448.89,0.0,-0.76964,0.00022,20.70234]
[1779452051862,20.53,77441.91,0.0,-0.77115,0.00022,20.62442]
[1779452052361,20.53,77441.91,0.0,-0.77115,0.00022,20.62442]
[1779452052520,20.53,77441.91,0.0,-0.77115,0.00022,20.62442]
[1779452052724,20.53,77441.91,0.0,-0.77115,0.00022,20.62442]
[1779452054966,20.53,77441.04,0.0,-0.77132,0.00022,20.61546]
[1779452055026,20.53,77441.04,0.0,-0.77132,0.00022,20.61546]
[1779452056897,20.53,77437.05,0.0,-0.77216,0.00022,20.57181]
[1779452059638,20.53,77439.92,0.0,-0.77153,0.00022,20.60492]
[1779452059689,20.53,77439.92,0.0,-0.77153,0.00022,20.60492]
[1779452059778,20.53,77439.92,0.0,-0.77153,0.00022,20.60492]
[1779452061643,20.53,77440.58,0.0,-0.77137,0.00022,20.61313]
[1779452067163,20.54,77441.27,0.0,-0.77118,0.00022,20.62284]
[1779452067215,20.54,77442.1,0.0,-0.77099,0.00022,20.63254]
[1779452067268,20.54,77442.1,0.0,-0.77099,0.00022,20.63254]
[1779452073014,20.54,77444.75,0.0,-0.7704,0.00022,20.66064]
[1779452076389,20.54,77444.5,0.0,-0.77043,0.00022,20.65901]
[1779452076441,20.54,77444.5,0.0,-0.77043,0.00022,20.65901]
[1779452076519,20.54,77444.5,0.0,-0.77043,0.00022,20.65901]
[1779452082079,20.55,77447.01,0.0,-0.76984,0.00022,20.68938]
[1779452082458,20.55,77447.01,0.0,-0.76984,0.00022,20.68938]
[1779452082510,20.55,77447.01,0.0,-0.76984,0.00022,20.68938]
[1779452082522,20.55,77447.01,0.0,-0.76984,0.00022,20.68938]
[1779452087497,20.55,77445.97,0.0,-0.77003,0.00022,20.67962]
[1779452089377,20.55,77447.72,0.0,-0.76963,0.00022,20.69999]
[1779452089429,20.55,77447.72,0.0,-0.76963,0.00022,20.69999]
[1779452089518,20.55,77447.72,0.0,-0.76963,0.00022,20.69999]
[1779452094834,20.56,77447.93,0.0,-0.76955,0.00022,20.70426]
[1779452095091,20.56,77447.93,0.0,-0.76955,0.00022,20.70426]
[1779452095778,20.56,77449.93,0.0,-0.76911,0.00022,20.72698]
[1779452099540,20.56,77454.13,0.0,-0.76817,0.00022,20.77511]
[1779452099592,20.56,77454.13,0.0,-0.76817,0.00022,20.77511]
[1779452101300,20.56,77456.55,0.0,-0.76763,0.00022,20.80235]
[1779452101429,20.56,77460.4,0.0,-0.76679,0.00022,20.84543]
[1779452102257,20.56,77466.59,0.0,-0.76543,0.00022,20.91435]
[1779452103622,20.56,77466.59,0.0,-0.76543,0.00022,20.91435]
[1779452103694,20.56,77470.58,0.0,-0.76454,0.00022,20.95922]
[1779452108299,20.56,77481.31,0.0,-0.76215,0.00022,21.07873]
[1779452109306,20.56,77486.67,0.0,-0.76096,0.00022,21.13791]
[1779452114341,20.57,77489.74,0.0,-0.76026,0.00022,21.17241]
[1779452119376,20.57,77489.15,0.0,-0.76035,0.00022,21.16784]
[1779452123404,20.57,77497.08,0.0,-0.75856,0.00022,21.25606]
[1779452125069,20.57,77497.08,0.0,-0.75856,0.00022,21.25606]
[1779452125080,20.57,77498.99,0.0,-0.75813,0.00022,21.27719]
[1779452125510,20.57,77498.99,0.0,-0.75813,0.00022,21.27719]
[1779452125574,20.57,77498.99,0.0,-0.75813,0.00022,21.27719]
[1779452129449,20.58,77495.0,0.0,-0.75898,0.00022,21.23535]
[1779452131462,20.58,77482.71,0.0,-0.76172,0.00022,21.09746]
[1779452132539,20.58,77482.71,0.0,-0.76172,0.00022,21.09746]
[1779452132644,20.58,77477.4,0.0,-0.76289,0.00022,21.03935]
[1779452138511,20.58,77476.05,0.0,-0.76314,0.00022,21.02648]
[1779452143546,20.58,77473.31,0.0,-0.76372,0.00022,20.99771]
[1779452146567,20.59,77477.17,0.0,-0.76285,0.00022,21.04112]
[1779452151602,20.59,77477.14,0.0,-0.76283,0.00022,21.04196]
[1779452156638,20.59,77473.52,0.0,-0.7636,0.00022,21.00333]
[1779452161673,20.59,77473.59,0.0,-0.76356,0.00022,21.00528]
[1779452163690,20.59,77477.72,0.0,-0.76264,0.00022,21.05127]
[1779452168725,20.6,77475.93,0.0,-0.76301,0.00022,21.0327]
[1779452173761,20.6,77478.86,0.0,-0.76234,0.00022,21.06606]
[1779452178795,20.6,77473.21,0.0,-0.76357,0.00022,21.00485]
[1779452179802,20.6,77468.95,0.0,-0.7645,0.00022,20.95788]
[1779452181816,20.6,77465.43,0.0,-0.76527,0.00022,20.91912]
[1779452182823,20.6,77461.64,0.0,-0.7661,0.00022,20.87727]
[1779452183830,20.6,77458.2,0.0,-0.76685,0.00022,20.83929]
[1779452188865,20.6,77454.72,0.0,-0.7676,0.00022,20.80115]
[1779452190879,20.6,77449.22,0.0,-0.76879,0.00022,20.74019]
[1779452195915,20.6,77447.78,0.0,-0.76911,0.00022,20.72106]
[1779452197929,20.6,77444.34,0.0,-0.76985,0.00022,20.68316]
[1779452202964,20.61,77444.4,0.0,-0.76981,0.00022,20.68516]
[1779452207999,20.61,77447.56,0.0,-0.7691,0.00022,20.72164]
[1779452212028,20.61,77440.97,0.0,-0.77051,0.00022,20.64909]
[1779452213035,20.61,77435.58,0.0,-0.77166,0.00022,20.58917]
[1779452215049,20.61,77431.3,0.0,-0.77257,0.00022,20.54204]
[1779452215534,20.61,77431.3,0.0,-0.77257,0.00022,20.54204]
[1779452215586,20.61,77431.3,0.0,-0.77257,0.00022,20.54204]
[1779452215772,20.61,77431.3,0.0,-0.77257,0.00022,20.54204]
[1779452219078,20.61,77437.46,0.0,-0.77121,0.00022,20.61245]
[1779452223025,20.62,77439.28,0.0,-0.7708,0.00022,20.63369]
[1779452223106,20.62,77435.94,0.0,-0.77152,0.00022,20.59666]
[1779452228141,20.62,77433.26,0.0,-0.77206,0.00022,20.56843]
[1779452233176,20.62,77438.52,0.0,-0.77089,0.00022,20.62906]
[1779452234183,20.62,77442.3,0.0,-0.77007,0.00022,20.67155]
[1779452236197,20.62,77446.04,0.0,-0.76925,0.00022,20.71372]
[1779452242239,20.63,77444.73,0.0,-0.7695,0.00022,20.70057]
[1779452243247,20.63,77440.13,0.0,-0.77049,0.00022,20.64953]
[1779452248282,20.63,77437.25,0.0,-0.77109,0.00022,20.61884]
[1779452251303,20.63,77433.18,0.0,-0.77198,0.00022,20.57001]
[1779452254324,20.63,77429.6,0.0,-0.77274,0.00021,20.53054]
[1779452255331,20.63,77422.11,0.0,-0.77434,0.00021,20.44677]
[1779452256338,20.63,77414.53,0.0,-0.77595,0.00021,20.36176]
[1779452257345,20.63,77406.78,0.0,-0.7776,0.00021,20.27446]
[1779452259359,20.63,77406.48,0.0,-0.77765,0.00021,20.27162]
[1779452264477,20.64,77406.43,0.0,-0.77764,0.00021,20.27233]
[1779452266409,20.64,77402.2,0.0,-0.77851,0.00021,20.22579]
[1779452271443,20.64,77403.08,0.0,-0.77829,0.00021,20.23737]
[1779452274465,20.64,77408.14,0.0,-0.7772,0.00021,20.29547]
[1779452279500,20.64,77408.15,0.0,-0.77717,0.00021,20.29689]
[1779452284535,20.65,77407.7,0.0,-0.77724,0.00021,20.29308]
[1779452289570,20.65,77408.07,0.0,-0.77714,0.00021,20.29849]
[1779452294605,20.65,77406.38,0.0,-0.77748,0.00021,20.28067]
[1779452298636,20.65,77410.78,0.0,-0.77653,0.00021,20.33101]
[1779452300170,20.65,77414.19,0.0,-0.77579,0.00021,20.3698]
[1779452305685,20.65,77413.61,0.0,-0.7759,0.00021,20.36399]
[1779452307699,20.65,77407.37,0.0,-0.77722,0.00021,20.29398]
[1779452309713,20.66,77403.25,0.0,-0.77809,0.00021,20.24792]
[1779452314748,20.66,77402.16,0.0,-0.77833,0.00021,20.23279]
[1779452319783,20.66,77403.45,0.0,-0.77803,0.00021,20.2485]
[1779452324819,20.66,77406.64,0.0,-0.77734,0.00021,20.28527]
[1779452329855,20.66,77402.93,0.0,-0.77811,0.00021,20.24414]
[1779452334891,20.66,77406.12,0.0,-0.77742,0.00021,20.28092]
[1779452337912,20.66,77410.4,0.0,-0.77651,0.00021,20.32947]
[1779452339926,20.66,77417.77,0.0,-0.77493,0.00021,20.41248]
[1779452343958,20.66,77422.18,0.0,-0.77399,0.00021,20.46185]
[1779452345976,20.66,77426.12,0.0,-0.77315,0.00021,20.50586]
[1779452347991,20.66,77430.53,0.0,-0.77221,0.00021,20.55496]
[1779452348998,20.66,77435.41,0.0,-0.77117,0.00022,20.60928]
[1779452352022,20.66,77444.38,0.0,-0.76923,0.00022,20.70908]
[1779452353028,20.66,77452.39,0.0,-0.76749,0.00022,20.79801]
[1779452354036,20.66,77455.7,0.0,-0.76677,0.00022,20.83464]
[1779452355043,20.66,77455.48,0.0,-0.76682,0.00022,20.83219]
[1779452356050,20.66,77455.04,0.0,-0.76692,0.00022,20.82731]
[1779452357057,20.66,77455.63,0.0,-0.76679,0.00022,20.83383]
[1779452358064,20.66,77451.99,0.0,-0.76758,0.00022,20.79355]
[1779452361085,20.66,77455.87,0.0,-0.76673,0.00022,20.83667]
[1779452361593,20.66,77455.87,0.0,-0.76673,0.00022,20.83667]
[1779452362275,20.66,77457.84,0.0,-0.7663,0.00022,20.85843]
[1779452364106,20.66,77462.18,0.0,-0.76536,0.00022,20.90628]
[1779452367133,20.66,77470.11,0.0,-0.76363,0.00022,20.99331]
[1779452368140,20.66,77475.18,0.0,-0.76252,0.00022,21.04897]
[1779452369149,20.66,77469.64,0.0,-0.76373,0.00022,20.98816]
[1779452370154,20.66,77468.57,0.0,-0.76397,0.00022,20.97644]
[1779452372168,20.66,77470.29,0.0,-0.76361,0.00022,20.99149]
[1779452373175,20.66,77471.74,0.0,-0.7633,0.00022,21.00744]
[1779452374182,20.66,77472.79,0.0,-0.76307,0.00022,21.01896]
[1779452375189,20.66,77474.65,0.0,-0.76266,0.00022,21.03935]
[1779452376196,20.66,77476.19,0.0,-0.76232,0.00022,21.05619]
[1779452377203,20.66,77479.12,0.0,-0.76168,0.00022,21.08822]
[1779452378210,20.66,77482.3,0.0,-0.76097,0.00022,21.1231]
[1779452382238,20.66,77479.6,0.0,-0.76156,0.00022,21.09393]
[1779452383245,20.66,77475.15,0.0,-0.76254,0.00022,21.04531]
[1779452384252,20.66,77474.02,0.0,-0.76278,0.00022,21.03306]
[1779452385259,20.67,77471.87,0.0,-0.76325,0.00022,21.00963]
[1779452386265,20.67,77469.45,0.0,-0.76378,0.00022,20.98324]
[1779452390294,20.67,77467.31,0.0,-0.76423,0.00022,20.96041]
[1779452391301,20.67,77461.6,0.0,-0.76548,0.00022,20.89761]
[1779452392308,20.67,77460.84,0.0,-0.76564,0.00022,20.88938]
[1779452394322,20.67,77461.51,0.0,-0.76549,0.00022,20.89709]
[1779452395329,20.67,77462.62,0.0,-0.76524,0.00022,20.90948]
[1779452397343,20.67,77461.12,0.0,-0.76556,0.00022,20.89326]
[1779452398350,20.67,77460.55,0.0,-0.76569,0.00022,20.88715]
[1779452403385,20.67,77459.33,0.0,-0.76593,0.00022,20.87466]
[1779452404392,20.67,77454.93,0.0,-0.76688,0.00022,20.82644]
[1779452405398,20.67,77453.57,0.0,-0.76717,0.00022,20.81163]
[1779452407417,20.67,77465.44,0.0,-0.76457,0.00022,20.94314]
[1779452408422,20.67,77475.43,0.0,-0.76238,0.00022,21.05327]
[1779452409429,20.67,77477.51,0.0,-0.76191,0.00022,21.07637]
[1779452410436,20.67,77479.67,0.0,-0.76143,0.00022,21.1002]
[1779452415471,20.68,77480.75,0.0,-0.76118,0.00022,21.1128]
[1779452416478,20.68,77468.85,0.0,-0.76379,0.00022,20.98263]
[1779452417488,20.68,77460.02,0.0,-0.76571,0.00022,20.8856]
[1779452418492,20.68,77458.78,0.0,-0.76598,0.00022,20.87199]
[1779452420506,20.68,77459.65,0.0,-0.76578,0.00022,20.88216]
[1779452422520,20.68,77462.17,0.0,-0.76522,0.00022,20.91072]
[1779452423527,20.68,77465.48,0.0,-0.76448,0.00022,20.94754]
[1779452424534,20.68,77467.96,0.0,-0.76394,0.00022,20.97515]
[1779452429569,20.68,77468.49,0.0,-0.76379,0.00022,20.98239]
[1779452430576,20.68,77466.33,0.0,-0.76426,0.00022,20.95894]
[1779452431586,20.68,77463.25,0.0,-0.76495,0.00022,20.9214]
[1779452432593,20.68,77462.35,0.0,-0.76515,0.00022,20.91164]
[1779452433600,20.69,77461.52,0.0,-0.76532,0.00022,20.9027]
[1779452437627,20.69,77462.08,0.0,-0.76518,0.00022,20.90988]
[1779452438635,20.69,77460.94,0.0,-0.76542,0.00022,20.89752]
[1779452439642,20.69,77460.06,0.0,-0.76561,0.00022,20.88804]
[1779452441656,20.69,77460.55,0.0,-0.7655,0.00022,20.89382]
[1779452445685,20.69,77461.99,0.0,-0.76517,0.00022,20.91032]
[1779452450720,20.69,77462.1,0.0,-0.76513,0.00022,20.91228]
[1779452455755,20.69,77461.98,0.0,-0.76514,0.00022,20.91171]
[1779452458776,20.69,77461.34,0.0,-0.76527,0.00022,20.90509]
[1779452463810,20.69,77461.27,0.0,-0.76527,0.00022,20.90507]
[1779452465825,20.7,77458.17,0.0,-0.76594,0.00022,20.87125]
[1779452467839,20.7,77458.65,0.0,-0.76583,0.00022,20.87694]
[1779452468852,20.7,77458.04,0.0,-0.76596,0.00022,20.87041]
[1779452469853,20.7,77456.25,0.0,-0.76635,0.00022,20.8507]
[1779452473881,20.7,77455.31,0.0,-0.76655,0.00022,20.84054]
[1779452474888,20.7,77454.79,0.0,-0.76666,0.00022,20.83487]
[1779452475894,20.7,77454.41,0.0,-0.76674,0.00022,20.83074]
[1779452476902,20.7,77454.47,0.0,-0.76673,0.00022,20.83147]
[1779452477909,20.7,77454.19,0.0,-0.76679,0.00022,20.82845]
[1779452478916,20.7,77454.47,0.0,-0.76672,0.00022,20.83161]
[1779452479923,20.7,77454.67,0.0,-0.76668,0.00022,20.83388]
[1779452480930,20.7,77454.44,0.0,-0.76673,0.00022,20.8314]
[1779452481938,20.7,77454.91,0.0,-0.76662,0.00022,20.83665]
[1779452482947,20.7,77453.52,0.0,-0.76692,0.00022,20.82136]
[1779452484961,20.7,77442.72,0.0,-0.76926,0.00022,20.70202]
[1779452486975,20.7,77442.36,0.0,-0.76933,0.00022,20.69846]
[1779452494028,20.7,77441.9,0.0,-0.76943,0.00022,20.69064]
[1779452495035,20.7,77437.8,0.0,-0.77031,0.00022,20.64529]
[1779452498056,20.7,77434.39,0.0,-0.77104,0.00022,20.60788]
[1779452503091,20.7,77434.5,0.0,-0.771,0.00022,20.60968]
[1779452508373,20.7,77433.52,0.0,-0.7712,0.00021,20.59924]
[1779452508521,20.7,77433.52,0.0,-0.7712,0.00021,20.59924]
[1779452508594,20.71,77432.55,0.0,-0.7714,0.00021,20.58917]
[1779452515176,20.71,77430.23,0.0,-0.77186,0.00021,20.5651]
[1779452521435,20.71,77429.24,0.0,-0.77207,0.00021,20.55441]
[1779452524731,20.71,77425.86,0.0,-0.77279,0.00021,20.51693]
[1779452525253,20.71,77422.55,0.0,-0.77349,0.00021,20.48003]
[1779452526260,20.71,77414.33,0.0,-0.77524,0.00021,20.38813]
[1779452527267,20.71,77409.33,0.0,-0.77631,0.00021,20.33205]
[1779452532302,20.71,77414.43,0.0,-0.77522,0.00021,20.38955]
[1779452533309,20.71,77419.26,0.0,-0.77419,0.00021,20.44363]
[1779452538344,20.71,77419.08,0.0,-0.77423,0.00021,20.44129]
[1779452545393,20.71,77418.4,0.0,-0.77439,0.00021,20.43324]
[1779452548414,20.71,77410.98,0.0,-0.77597,0.00021,20.3499]
[1779452549422,20.71,77406.14,0.0,-0.77699,0.00021,20.29557]
[1779452550441,20.71,77402.49,0.0,-0.77777,0.00021,20.2546]
[1779452558488,20.71,77401.58,0.0,-0.77797,0.00021,20.24143]
[1779452563523,20.71,77400.49,0.0,-0.7782,0.00021,20.2287]
[1779452568558,20.71,77401.85,0.0,-0.77793,0.00021,20.24337]
[1779452573593,20.71,77392.5,0.0,-0.77992,0.00021,20.13695]
[1779452575610,20.71,77375.43,0.0,-0.7835,0.00021,19.94297]
[1779452576614,20.71,77367.29,0.0,-0.7852,0.00021,19.85016]
[1779452577621,20.71,77364.61,0.0,-0.78576,0.00021,19.81938]
[1779452579635,20.71,77366.69,0.0,-0.78533,0.00021,19.84295]
[1779452582656,20.71,77369.96,0.0,-0.78465,0.00021,19.88035]
[1779452587692,20.71,77372.69,0.0,-0.78407,0.00021,19.91178]
[1779452591428,20.71,77372.52,0.0,-0.78411,0.00021,19.90999]
[1779452596409,20.71,77363.89,0.0,-0.78589,0.00021,19.81201]
[1779452596755,20.71,77359.88,0.0,-0.78672,0.00021,19.76624]
[1779452597762,20.71,77359.59,0.0,-0.78677,0.00021,19.76336]
[1779452602797,20.71,77358.14,0.0,-0.78705,0.00021,19.74816]
[1779452606826,20.71,77354.18,0.0,-0.78785,0.00021,19.70385]
[1779452607834,20.71,77349.48,0.0,-0.7888,0.00021,19.65078]
[1779452612594,20.71,77352.97,0.0,-0.78809,0.00021,19.6877]
[1779452617904,20.72,77353.03,0.0,-0.78806,0.00021,19.68942]
[1779452622939,20.72,77353.05,0.0,-0.78804,0.00021,19.69061]
[1779452627974,20.72,77355.35,0.0,-0.78755,0.00021,19.7178]
[1779452633009,20.72,77356.08,0.0,-0.78738,0.00021,19.72703]
[1779452638043,20.72,77357.1,0.0,-0.78716,0.00021,19.73959]
[1779452640058,20.72,77361.28,0.0,-0.78629,0.00021,19.78762]
[1779452643079,20.72,77366.93,0.0,-0.78511,0.00021,19.8526]
[1779452644086,20.72,77370.15,0.0,-0.78443,0.00021,19.88953]
[1779452649121,20.73,77370.54,0.0,-0.78433,0.00021,19.89515]
[1779452653149,20.73,77367.26,0.0,-0.78499,0.00021,19.85874]
[1779452655163,20.73,77360.15,0.0,-0.78646,0.00021,19.77828]
[1779452656170,20.73,77355.87,0.0,-0.78733,0.00021,19.72978]
[1779452657177,20.73,77350.95,0.0,-0.78834,0.00021,19.67388]
[1779452658184,20.73,77354.85,0.0,-0.78753,0.00021,19.71893]
[1779452659191,20.73,77359.62,0.0,-0.78654,0.00021,19.77379]
[1779452662212,20.73,77365.07,0.0,-0.78539,0.00021,19.83689]
[1779452665233,20.73,77368.85,0.0,-0.78459,0.00021,19.88059]
[1779452670267,20.73,77374.23,0.0,-0.78346,0.00021,19.94258]
[1779452671275,20.73,77377.48,0.0,-0.78281,0.00021,19.97556]
[1779452673294,20.74,77384.01,0.0,-0.78144,0.00021,20.04972]
[1779452674301,20.74,77388.01,0.0,-0.7806,0.00021,20.09499]
[1779452675313,20.74,77388.55,0.0,-0.78049,0.00021,20.10109]
[1779452679341,20.74,77390.65,0.0,-0.78005,0.00021,20.12483]
[1779452684375,20.74,77389.59,0.0,-0.78027,0.00021,20.11274]
[1779452689411,20.74,77389.75,0.0,-0.78024,0.00021,20.11451]
[1779452694446,20.74,77389.61,0.0,-0.78027,0.00021,20.11295]
[1779452699481,20.74,77390.43,0.0,-0.78009,0.00021,20.12226]
[1779452703509,20.74,77397.63,0.0,-0.77858,0.00021,20.20343]
[1779452705894,20.73,77400.6,0.0,-0.77796,0.00021,20.23667]
[1779452711565,20.73,77404.02,0.0,-0.77725,0.00021,20.27427]
[1779452717607,20.73,77403.92,0.0,-0.77729,0.00021,20.27221]
[1779452723649,20.73,77404.61,0.0,-0.77716,0.00021,20.27903]
[1779452728684,20.73,77403.58,0.0,-0.77739,0.00021,20.26671]
[1779452733719,20.73,77400.93,0.0,-0.77799,0.00021,20.23239]
[1779452738754,20.73,77401.21,0.0,-0.77794,0.00021,20.23511]
[1779452746810,20.73,77398.86,0.0,-0.77845,0.00021,20.20795]
[1779452748824,20.73,77395.58,0.0,-0.77915,0.00021,20.17084]
[1779452753859,20.73,77395.01,0.0,-0.77927,0.00021,20.1644]
[1779452762922,20.73,77393.85,0.0,-0.77951,0.00021,20.15151]
[1779452763929,20.73,77383.52,0.0,-0.78167,0.00021,20.03478]
[1779452764937,20.73,77380.1,0.0,-0.78238,0.00021,19.99629]
[1779452769971,20.73,77379.52,0.0,-0.78248,0.00021,19.9909]
[1779452774180,20.73,77379.59,0.0,-0.78246,0.00021,19.99192]
[1779452781048,20.73,77379.41,0.0,-0.78251,0.00021,19.98966]
[1779452786083,20.73,77377.2,0.0,-0.78297,0.00021,19.96443]
[1779452789105,20.73,77372.15,0.0,-0.78402,0.00021,19.9071]
[1779452793133,20.73,77367.89,0.0,-0.78493,0.00021,19.85486]
[1779452794140,20.73,77363.43,0.0,-0.78585,0.00021,19.80416]
[1779452799174,20.73,77360.84,0.0,-0.78637,0.00021,19.77548]
[1779452801189,20.73,77357.06,0.0,-0.78715,0.00021,19.73268]
[1779452802196,20.73,77352.8,0.0,-0.78802,0.00021,19.68422]
[1779452809245,20.73,77351.26,0.0,-0.78833,0.00021,19.66698]
[1779452815287,20.73,77350.81,0.0,-0.7884,0.00021,19.66312]
[1779452822336,20.74,77351.27,0.0,-0.78827,0.00021,19.67022]
[1779452827370,20.74,77351.19,0.0,-0.78827,0.00021,19.67064]
[1779452832406,20.74,77348.4,0.0,-0.78881,0.00021,19.64012]
[1779452837441,20.74,77349.31,0.0,-0.7886,0.00021,19.65208]
[1779452842476,20.75,77349.28,0.0,-0.78858,0.00021,19.65322]
[1779452844490,20.75,77353.65,0.0,-0.78767,0.00021,19.70371]
[1779452849525,20.75,77351.29,0.0,-0.78813,0.00021,19.67782]
[1779452854560,20.75,77350.99,0.0,-0.7882,0.00021,19.67156]
[1779452859595,20.75,77349.0,0.0,-0.78859,0.00021,19.65012]
[1779452864630,20.75,77345.16,0.0,-0.78935,0.0002,19.60764]
[1779452871679,20.76,77346.44,0.0,-0.78904,0.0002,19.62466]
[1779452876714,20.76,77345.63,0.0,-0.78918,0.0002,19.61694]
[1779452881749,20.76,77343.6,0.0,-0.78957,0.0002,19.59544]
[1779452889805,20.77,77346.01,0.0,-0.78902,0.0002,19.62607]
[1779452891819,20.77,77349.8,0.0,-0.78823,0.00021,19.67004]
[1779452896854,20.77,77350.01,0.0,-0.78816,0.00021,19.6739]
[1779452901889,20.77,77349.62,0.0,-0.78821,0.00021,19.6708]
[1779452904910,20.78,77343.21,0.0,-0.78951,0.0002,19.59835]
[1779452905917,20.78,77337.45,0.0,-0.79068,0.0002,19.53279]
[1779452906924,20.78,77334.06,0.0,-0.79136,0.0002,19.49429]
[1779452910951,20.78,77333.25,0.0,-0.7915,0.0002,19.48681]
[1779452915987,20.78,77334.34,0.0,-0.79126,0.0002,19.49758]
[1779452921026,20.79,77333.52,0.0,-0.79139,0.0002,19.49042]
[1779452926061,20.79,77332.31,0.0,-0.79159,0.0002,19.47881]
[1779452931096,20.79,77332.14,0.0,-0.79159,0.0002,19.47923]
[1779452939151,20.8,77332.29,0.0,-0.79148,0.0002,19.48512]
[1779452944187,20.8,77333.63,0.0,-0.79117,0.0002,19.50264]
[1779452949222,20.81,77335.32,0.0,-0.79079,0.0002,19.52404]
[1779452951236,20.81,77340.51,0.0,-0.78971,0.0002,19.58409]
[1779452955264,20.81,77344.38,0.0,-0.7889,0.0002,19.62939]
[1779452960299,20.81,77347.12,0.0,-0.78832,0.0002,19.66175]
[1779452966340,20.81,77348.22,0.0,-0.78808,0.00021,19.67536]
[1779452971376,20.82,77348.68,0.0,-0.788,0.00021,19.67734]
[1779452976413,20.82,77350.45,0.0,-0.78762,0.00021,19.69812]
[1779452981448,20.82,77349.57,0.0,-0.78779,0.00021,19.68872]
[1779452986483,20.82,77350.81,0.0,-0.78752,0.00021,19.70347]
[1779452991517,20.82,77351.16,0.0,-0.78744,0.00021,19.70815]
[1779452995620,20.82,77351.18,0.0,-0.78743,0.00021,19.70868]
[1779452995661,20.82,77351.18,0.0,-0.78743,0.00021,19.70868]
[1779452995722,20.82,77351.18,0.0,-0.78742,0.00021,19.70898]
[1779453001588,20.82,77350.28,0.0,-0.78759,0.00021,19.69966]
[1779453007631,20.82,77349.28,0.0,-0.78778,0.00021,19.68926]
[1779453012666,20.83,77350.12,0.0,-0.78759,0.00021,19.6997]
[1779453018708,20.83,77350.49,0.0,-0.7875,0.00021,19.70487]
[1779453024750,20.83,77349.66,0.0,-0.78766,0.00021,19.69574]
[1779453029785,20.83,77349.03,0.0,-0.7878,0.00021,19.68832]
[1779453034820,20.83,77347.59,0.0,-0.78812,0.0002,19.66784]
[1779453039855,20.83,77345.11,0.0,-0.78863,0.0002,19.63967]
[1779453044891,20.83,77345.05,0.0,-0.78864,0.0002,19.63926]
[1779453047911,20.83,77340.13,0.0,-0.78965,0.0002,19.58293]
[1779453052946,20.83,77341.87,0.0,-0.7893,0.0002,19.60208]
[1779453057983,20.82,77341.3,0.0,-0.78943,0.0002,19.5949]
[1779453062442,20.82,77341.33,0.0,-0.78943,0.0002,19.59511]
[1779453063017,20.82,77341.34,0.0,-0.78944,0.0002,19.5947]
[1779453068052,20.82,77338.44,0.0,-0.79004,0.0002,19.56098]
[1779453071131,20.82,77338.4,0.0,-0.79005,0.0002,19.56034]
[1779453071183,20.82,77338.4,0.0,-0.79005,0.0002,19.56034]
[1779453071232,20.82,77338.4,0.0,-0.79005,0.0002,19.56024]
[1779453073144,20.82,77338.72,0.0,-0.78999,0.0002,19.5638]
[1779453073149,20.82,77339.01,0.0,-0.78993,0.0002,19.56702]
[1779453079129,20.82,77341.06,0.0,-0.78951,0.0002,19.59073]
[1779453084164,20.82,77341.17,0.0,-0.78947,0.0002,19.59259]
[1779453088978,20.82,77343.69,0.0,-0.78895,0.0002,19.62173]
[1779453089200,20.82,77344.12,0.0,-0.78887,0.0002,19.62647]
[1779453094235,20.82,77345.22,0.0,-0.78869,0.0002,19.63401]
[1779453099135,20.82,77346.27,0.0,-0.78848,0.0002,19.64584]
[1779453099270,20.82,77346.26,0.0,-0.78847,0.0002,19.64599]
[1779453104306,20.82,77347.78,0.0,-0.78814,0.0002,19.6647]
[1779453106173,20.82,77347.78,0.0,-0.78814,0.0002,19.6647]
[1779453106225,20.82,77347.78,0.0,-0.78814,0.0002,19.6647]
[1779453106215,20.82,77349.26,0.0,-0.78783,0.00021,19.68175]
[1779453106319,20.83,77350.88,0.0,-0.78749,0.00021,19.70037]
[1779453111354,20.83,77352.18,0.0,-0.78721,0.00021,19.71602]
[1779453116389,20.83,77351.58,0.0,-0.78731,0.00021,19.71017]
[1779453120609,20.83,77351.57,0.0,-0.7873,0.00021,19.71069]
[1779453126459,20.83,77351.49,0.0,-0.78729,0.00021,19.71138]
[1779453128473,20.83,77357.76,0.0,-0.78599,0.00021,19.783]
[1779453131244,20.83,77357.93,0.0,-0.78596,0.00021,19.78507]
[1779453131268,20.83,77357.93,0.0,-0.78596,0.00021,19.78507]
[1779453131297,20.83,77357.93,0.0,-0.78596,0.00021,19.78507]
[1779453131276,20.83,77358.29,0.0,-0.78588,0.00021,19.7893]
[1779453136529,20.83,77360.11,0.0,-0.78549,0.00021,19.81065]
[1779453138435,20.83,77360.04,0.0,-0.7855,0.00021,19.80997]
[1779453138519,20.83,77360.04,0.0,-0.7855,0.00021,19.80997]
[1779453138542,20.83,77360.0,0.0,-0.78551,0.00021,19.80962]
[1779453141564,20.84,77352.52,0.0,-0.78704,0.00021,19.72512]
[1779453144650,20.84,77349.04,0.0,-0.78775,0.00021,19.68604]
[1779453144698,20.84,77349.04,0.0,-0.78775,0.00021,19.68604]
[1779453144768,20.84,77349.04,0.0,-0.78775,0.00021,19.68604]
[1779453144870,20.84,77349.22,0.0,-0.78771,0.00021,19.68834]
[1779453150630,20.84,77346.65,0.0,-0.78821,0.0002,19.66034]
[1779453156276,20.84,77342.13,0.0,-0.78916,0.0002,19.60502]
[1779453156328,20.84,77342.13,0.0,-0.78916,0.0002,19.60502]
[1779453156521,20.84,77342.37,0.0,-0.78911,0.0002,19.60787]
[1779453156672,20.84,77342.27,0.0,-0.78913,0.0002,19.60678]
[1779453161706,20.84,77343.15,0.0,-0.78895,0.0002,19.61697]
[1779453162875,20.84,77343.15,0.0,-0.78895,0.0002,19.61697]
[1779453162927,20.84,77343.15,0.0,-0.78895,0.0002,19.61697]
[1779453163019,20.84,77343.15,0.0,-0.78895,0.0002,19.61697]
[1779453163107,20.84,77342.33,0.0,-0.78911,0.0002,19.60787]
[1779453168756,20.84,77341.25,0.0,-0.7893,0.0002,19.59698]
[1779453172535,20.84,77340.2,0.0,-0.78951,0.0002,19.5857]
[1779453172586,20.84,77340.2,0.0,-0.78951,0.0002,19.5857]
[1779453172770,20.84,77340.2,0.0,-0.78951,0.0002,19.5857]
[1779453172784,20.84,77339.65,0.0,-0.78961,0.0002,19.57966]
[1779453177819,20.85,77338.71,0.0,-0.78978,0.0002,19.57013]
[1779453182854,20.85,77339.73,0.0,-0.78955,0.0002,19.58303]
[1779453187889,20.85,77339.68,0.0,-0.78954,0.0002,19.58385]
[1779453192219,20.85,77339.36,0.0,-0.78959,0.0002,19.58109]
[1779453192223,20.85,77339.36,0.0,-0.78959,0.0002,19.58109]
[1779453192270,20.85,77339.36,0.0,-0.78959,0.0002,19.58109]
[1779453192320,20.85,77339.08,0.0,-0.78964,0.0002,19.57821]
[1779453197959,20.85,77340.41,0.0,-0.78933,0.0002,19.59521]
[1779453202994,20.86,77337.62,0.0,-0.78987,0.0002,19.56499]
[1779453203801,20.86,77337.62,0.0,-0.78987,0.0002,19.56499]
[1779453203809,20.86,77337.62,0.0,-0.78987,0.0002,19.56499]
[1779453204019,20.86,77337.62,0.0,-0.78987,0.0002,19.56499]
[1779453204122,20.86,77337.78,0.0,-0.78983,0.0002,19.56716]
[1779453211051,20.86,77343.71,0.0,-0.78861,0.0002,19.63313]
[1779453212059,20.86,77348.87,0.0,-0.78755,0.0002,19.69203]
[1779453212501,20.86,77348.87,0.0,-0.78755,0.0002,19.69203]
[1779453212525,20.86,77348.87,0.0,-0.78755,0.0002,19.69203]
[1779453212553,20.86,77348.87,0.0,-0.78755,0.0002,19.69203]
[1779453213066,20.86,77350.72,0.0,-0.78716,0.00021,19.71323]
[1779453217094,20.86,77355.57,0.0,-0.78616,0.00021,19.7687]
[1779453217494,20.86,77355.57,0.0,-0.78616,0.00021,19.7687]
[1779453217502,20.86,77355.57,0.0,-0.78616,0.00021,19.7687]
[1779453217523,20.86,77355.57,0.0,-0.78616,0.00021,19.7687]
[1779453218101,20.86,77354.99,0.0,-0.78628,0.00021,19.76221]
[1779453223136,20.86,77354.08,0.0,-0.78646,0.00021,19.75228]
[1779453225584,20.86,77354.25,0.0,-0.78642,0.00021,19.75434]
[1779453225778,20.86,77354.25,0.0,-0.78642,0.00021,19.75434]
[1779453226159,20.86,77354.22,0.0,-0.78642,0.00021,19.75406]
[1779453231194,20.86,77351.91,0.0,-0.78689,0.00021,19.72827]
[1779453231552,20.86,77351.91,0.0,-0.78689,0.00021,19.72827]
[1779453231603,20.86,77351.91,0.0,-0.78689,0.00021,19.72827]
[1779453231769,20.86,77351.91,0.0,-0.78689,0.00021,19.72827]
[1779453232201,20.86,77351.71,0.0,-0.78693,0.00021,19.7261]
[1779453235222,20.87,77363.91,0.0,-0.78441,0.00021,19.86448]
[1779453236228,20.87,77373.52,0.0,-0.78242,0.00021,19.97305]
[1779453237090,20.87,77373.52,0.0,-0.78242,0.00021,19.97305]
[1779453237135,20.87,77373.52,0.0,-0.78242,0.00021,19.97305]
[1779453237272,20.87,77373.52,0.0,-0.78242,0.00021,19.97305]
[1779453237285,20.87,77374.25,0.0,-0.78227,0.00021,19.98131]
[1779453239251,20.87,77380.04,0.0,-0.78106,0.00021,20.04649]
[1779453241266,20.87,77384.71,0.0,-0.78009,0.00021,20.09887]
[1779453243105,20.87,77384.1,0.0,-0.78022,0.00021,20.09195]
[1779453243268,20.87,77384.1,0.0,-0.78022,0.00021,20.09195]
[1779453243280,20.87,77384.2,0.0,-0.7802,0.00021,20.09299]
[1779453248314,20.86,77383.28,0.0,-0.7804,0.00021,20.08229]
[1779453252343,20.86,77389.57,0.0,-0.77908,0.00021,20.15265]
[1779453253464,20.86,77389.89,0.0,-0.77902,0.00021,20.15617]
[1779453253515,20.86,77389.89,0.0,-0.77902,0.00021,20.15617]
[1779453253771,20.86,77389.89,0.0,-0.77902,0.00021,20.15617]
[1779453254358,20.86,77389.93,0.0,-0.77901,0.00021,20.15651]
[1779453259392,20.86,77390.02,0.0,-0.779,0.00021,20.157]
[1779453264427,20.86,77390.14,0.0,-0.77898,0.00021,20.15791]
[1779453271583,20.86,77391.13,0.0,-0.77878,0.00021,20.16869]
[1779453274484,20.86,77391.56,0.0,-0.77873,0.00021,20.16906]
[1779453274487,20.86,77391.56,0.0,-0.77873,0.00021,20.16906]
[1779453274520,20.86,77391.56,0.0,-0.77873,0.00021,20.16906]
[1779453275025,20.86,77391.56,0.0,-0.77873,0.00021,20.16906]
[1779453275121,20.86,77387.87,0.0,-0.7795,0.00021,20.12766]
[1779453280539,20.86,77388.24,0.0,-0.77943,0.00021,20.13172]
[1779453286581,20.86,77385.66,0.0,-0.77997,0.00021,20.10263]
[1779453289247,20.86,77384.59,0.0,-0.7802,0.00021,20.09062]
[1779453289269,20.86,77384.59,0.0,-0.7802,0.00021,20.09062]
[1779453289344,20.86,77384.59,0.0,-0.7802,0.00021,20.09062]
[1779453289445,20.86,77384.29,0.0,-0.78026,0.00021,20.08727]
[1779453290006,20.86,77384.29,0.0,-0.78026,0.00021,20.08727]
[1779453290019,20.86,77384.29,0.0,-0.78026,0.00021,20.08727]
[1779453290107,20.86,77379.17,0.0,-0.78133,0.00021,20.02955]
[1779453295643,20.86,77375.41,0.0,-0.78211,0.00021,19.9876]
[1779453296566,20.86,77375.41,0.0,-0.78211,0.00021,19.9876]
[1779453297206,20.86,77375.41,0.0,-0.78211,0.00021,19.9876]
[1779453297257,20.86,77375.41,0.0,-0.78211,0.00021,19.9876]
[1779453297275,20.86,77375.41,0.0,-0.78211,0.00021,19.9876]
[1779453297356,20.86,77375.82,0.0,-0.78202,0.00021,19.99226]
[1779453302590,20.86,77375.97,0.0,-0.78199,0.00021,19.99408]
[1779453302642,20.86,77375.97,0.0,-0.78199,0.00021,19.99408]
[1779453302774,20.86,77375.97,0.0,-0.78199,0.00021,19.99408]
[1779453302861,20.86,77375.14,0.0,-0.78216,0.00021,19.98476]
[1779453306161,20.86,77375.56,0.0,-0.78207,0.00021,19.98954]
[1779453306267,20.86,77375.56,0.0,-0.78207,0.00021,19.98954]
[1779453306369,20.86,77376.15,0.0,-0.78195,0.00021,19.99617]
[1779453311756,20.86,77374.9,0.0,-0.78221,0.00021,19.98196]
[1779453316791,20.86,77374.9,0.0,-0.78221,0.00021,19.98184]
[1779453321825,20.86,77374.97,0.0,-0.7822,0.00021,19.98247]
[1779453323222,20.86,77374.97,0.0,-0.7822,0.00021,19.98247]
[1779453323274,20.86,77374.97,0.0,-0.7822,0.00021,19.98247]
[1779453323316,20.86,77374.29,0.0,-0.78234,0.00021,19.97477]
[1779453323525,20.86,77374.29,0.0,-0.78234,0.00021,19.97477]
[1779453328875,20.86,77373.86,0.0,-0.78244,0.00021,19.96971]
[1779453333909,20.86,77374.18,0.0,-0.7824,0.00021,19.96908]
[1779453338945,20.86,77374.08,0.0,-0.78243,0.00021,19.96769]
[1779453340194,20.86,77374.08,0.0,-0.78243,0.00021,19.96769]
[1779453340206,20.86,77374.08,0.0,-0.78243,0.00021,19.96769]
[1779453340271,20.86,77374.08,0.0,-0.78243,0.00021,19.96769]
[1779453340352,20.86,77373.71,0.0,-0.78251,0.00021,19.96347]
[1779453344619,20.86,77374.43,0.0,-0.78236,0.00021,19.97137]
[1779453344670,20.86,77374.43,0.0,-0.78236,0.00021,19.97137]
[1779453344771,20.86,77374.43,0.0,-0.78236,0.00021,19.97137]
[1779453344987,20.86,77378.07,0.0,-0.78161,0.00021,20.01229]
[1779453350023,20.86,77379.51,0.0,-0.78132,0.00021,20.02795]
[1779453350690,20.86,77379.51,0.0,-0.78132,0.00021,20.02795]
[1779453350744,20.86,77379.51,0.0,-0.78132,0.00021,20.02795]
[1779453350776,20.86,77379.51,0.0,-0.78132,0.00021,20.02795]
[1779453351030,20.86,77380.8,0.0,-0.78105,0.00021,20.04236]
[1779453356064,20.86,77382.7,0.0,-0.78066,0.00021,20.0631]
[1779453361100,20.86,77382.29,0.0,-0.78076,0.00021,20.0579]
[1779453365005,20.86,77382.66,0.0,-0.78069,0.00021,20.06175]
[1779453365026,20.86,77382.66,0.0,-0.78069,0.00021,20.06175]
[1779453365128,20.86,77382.74,0.0,-0.78067,0.00021,20.06254]
[1779453370348,20.85,77382.81,0.0,-0.78067,0.00021,20.06302]
[1779453370394,20.85,77382.81,0.0,-0.78067,0.00021,20.06302]
[1779453370520,20.85,77382.81,0.0,-0.78067,0.00021,20.06302]
[1779453370495,20.85,77382.07,0.0,-0.78082,0.00021,20.05451]
[1779453371170,20.85,77379.62,0.0,-0.78134,0.00021,20.02688]
[1779453372258,20.85,77379.62,0.0,-0.78134,0.00021,20.02688]
[1779453373025,20.85,77379.02,0.0,-0.78146,0.00021,20.02007]
[1779453373184,20.85,77377.82,0.0,-0.78171,0.00021,20.00652]
[1779453374191,20.85,77373.68,0.0,-0.78257,0.00021,19.95986]
[1779453375198,20.85,77367.84,0.0,-0.78379,0.00021,19.894]
[1779453375552,20.85,77367.84,0.0,-0.78379,0.00021,19.894]
[1779453375645,20.85,77367.84,0.0,-0.78379,0.00021,19.894]
[1779453375771,20.85,77367.84,0.0,-0.78379,0.00021,19.894]
[1779453376205,20.85,77366.53,0.0,-0.78406,0.00021,19.87911]
[1779453381240,20.85,77366.0,0.0,-0.78416,0.00021,19.87365]
[1779453388289,20.86,77366.17,0.0,-0.7841,0.00021,19.87661]
[1779453390309,20.86,77353.73,0.0,-0.78667,0.00021,19.73601]
[1779453391315,20.86,77346.77,0.0,-0.78812,0.0002,19.65328]
[1779453392967,20.86,77347.11,0.0,-0.78804,0.0002,19.6573]
[1779453393019,20.86,77347.11,0.0,-0.78804,0.0002,19.6573]
[1779453393024,20.86,77347.11,0.0,-0.78804,0.0002,19.6573]
[1779453393332,20.86,77347.61,0.0,-0.78794,0.0002,19.66295]
[1779453395021,20.86,77347.58,0.0,-0.78795,0.0002,19.66256]
[1779453395346,20.86,77347.91,0.0,-0.78788,0.0002,19.66628]
[1779453400382,20.86,77348.2,0.0,-0.78783,0.0002,19.66942]
[1779453402396,20.86,77352.52,0.0,-0.78694,0.00021,19.71842]
[1779453404608,20.86,77355.62,0.0,-0.7863,0.00021,19.75388]
[1779453404649,20.86,77355.62,0.0,-0.7863,0.00021,19.75388]
[1779453404724,20.86,77355.62,0.0,-0.7863,0.00021,19.75388]
[1779453404769,20.86,77355.62,0.0,-0.7863,0.00021,19.75388]
[1779453405417,20.86,77356.59,0.0,-0.7861,0.00021,19.765]
[1779453409639,20.86,77357.28,0.0,-0.78594,0.00021,19.77332]
[1779453409691,20.86,77357.28,0.0,-0.78594,0.00021,19.77332]
[1779453409770,20.86,77357.28,0.0,-0.78594,0.00021,19.77332]
[1779453410452,20.86,77359.7,0.0,-0.78544,0.00021,19.80084]
[1779453415487,20.86,77360.38,0.0,-0.7853,0.00021,19.80896]
[1779453416736,20.86,77360.6,0.0,-0.78525,0.00021,19.81151]
[1779453416788,20.86,77360.6,0.0,-0.78525,0.00021,19.81151]
[1779453417022,20.86,77360.6,0.0,-0.78525,0.00021,19.81151]
[1779453417501,20.86,77361.59,0.0,-0.78504,0.00021,19.82278]
[1779453422423,20.86,77364.86,0.0,-0.78436,0.00021,19.85998]
[1779453422475,20.86,77364.86,0.0,-0.78436,0.00021,19.85998]
[1779453422494,20.86,77364.86,0.0,-0.78436,0.00021,19.86001]
[1779453422769,20.86,77364.86,0.0,-0.78436,0.00021,19.86001]
[1779453428578,20.86,77366.55,0.0,-0.78402,0.00021,19.87899]
[1779453433613,20.86,77367.68,0.0,-0.78378,0.00021,19.89155]
[1779453438648,20.86,77368.8,0.0,-0.78356,0.00021,19.90394]
[1779453443684,20.86,77369.16,0.0,-0.78349,0.00021,19.90769]
[1779453449727,20.86,77369.24,0.0,-0.78348,0.00021,19.90822]
[1779453453754,20.86,77365.84,0.0,-0.78422,0.00021,19.86559]
[1779453458789,20.86,77368.58,0.0,-0.78365,0.00021,19.89632]
[1779453463824,20.86,77368.77,0.0,-0.78362,0.00021,19.89803]
[1779453468859,20.86,77370.01,0.0,-0.78337,0.00021,19.91156]
[1779453473894,20.85,77369.68,0.0,-0.78345,0.00021,19.90732]
[1779453478930,20.85,77370.16,0.0,-0.78336,0.00021,19.91213]
[1779453483965,20.85,77369.54,0.0,-0.7835,0.00021,19.90462]
[1779453489000,20.85,77369.77,0.0,-0.78347,0.00021,19.90665]
[1779453496049,20.85,77369.87,0.0,-0.78346,0.00021,19.90697]
[1779453501083,20.85,77369.99,0.0,-0.78345,0.00021,19.9077]
[1779453506119,20.85,77372.54,0.0,-0.78293,0.00021,19.93583]
[1779453507127,20.85,77377.35,0.0,-0.78193,0.00021,19.98989]
[1779453512162,20.85,77379.68,0.0,-0.7815,0.00021,20.01094]
[1779453517196,20.84,77379.31,0.0,-0.7816,0.00021,20.00565]
[1779453522235,20.84,77379.85,0.0,-0.7815,0.00021,20.01065]
[1779453527270,20.84,77379.41,0.0,-0.78162,0.00021,20.00467]
[1779453532305,20.84,77378.42,0.0,-0.78184,0.00021,19.99256]
[1779453538347,20.84,77378.26,0.0,-0.78189,0.00021,19.98968]
[1779453543382,20.84,77379.37,0.0,-0.78168,0.00021,20.00132]
[1779453548417,20.83,77378.95,0.0,-0.78178,0.00021,19.99569]
[1779453553452,20.83,77379.2,0.0,-0.78175,0.00021,19.99763]
[1779453558488,20.83,77379.54,0.0,-0.78169,0.00021,20.0006]
[1779453563524,20.83,77383.17,0.0,-0.78095,0.00021,20.04082]
[1779453568559,20.83,77379.4,0.0,-0.78173,0.00021,19.99846]
[1779453573594,20.83,77378.87,0.0,-0.78187,0.00021,19.98883]
[1779453578629,20.83,77375.72,0.0,-0.78251,0.00021,19.95371]
[1779453583664,20.83,77376.18,0.0,-0.78242,0.00021,19.95864]
[1779453588698,20.83,77376.71,0.0,-0.78232,0.00021,19.9645]
[1779453595748,20.83,77377.12,0.0,-0.78224,0.00021,19.96877]
[1779453600783,20.83,77375.68,0.0,-0.78254,0.00021,19.95226]
[1779453605820,20.83,77376.44,0.0,-0.78239,0.00021,19.96063]
[1779453609848,20.83,77380.7,0.0,-0.7815,0.00021,20.00842]
[1779453614883,20.83,77378.6,0.0,-0.78195,0.00021,19.98448]
[1779453619918,20.83,77375.93,0.0,-0.78251,0.00021,19.95419]
[1779453624953,20.83,77375.57,0.0,-0.78258,0.00021,19.95]
[1779453629988,20.83,77375.96,0.0,-0.78251,0.00021,19.95426]
[1779453635025,20.83,77376.14,0.0,-0.7825,0.00021,19.9521]
[1779453642074,20.83,77374.27,0.0,-0.78289,0.00021,19.93078]
[1779453644093,20.83,77367.33,0.0,-0.78434,0.00021,19.85218]
[1779453645099,20.83,77362.64,0.0,-0.78531,0.00021,19.79899]
[1779453650134,20.83,77360.33,0.0,-0.78578,0.00021,19.77335]
[1779453655168,20.83,77357.89,0.0,-0.78627,0.00021,19.74594]
[1779453657183,20.83,77361.58,0.0,-0.78551,0.00021,19.78773]
[1779453662218,20.83,77361.32,0.0,-0.78558,0.00021,19.78435]
[1779453667253,20.83,77360.58,0.0,-0.78574,0.00021,19.77546]
[1779453674303,20.83,77360.97,0.0,-0.78567,0.00021,19.77918]
[1779453676317,20.83,77365.29,0.0,-0.78478,0.00021,19.82786]
[1779453681352,20.82,77364.92,0.0,-0.78488,0.00021,19.82278]
[1779453686391,20.82,77365.62,0.0,-0.78475,0.00021,19.82982]
[1779453688405,20.82,77369.36,0.0,-0.78398,0.00021,19.87175]
[1779453693439,20.82,77369.0,0.0,-0.78411,0.00021,19.86251]
[1779453698475,20.82,77372.17,0.0,-0.78347,0.00021,19.89723]
[1779453703511,20.82,77372.44,0.0,-0.78344,0.00021,19.89902]
[1779453708546,20.81,77373.44,0.0,-0.78325,0.00021,19.90911]
[1779453713581,20.81,77373.63,0.0,-0.78323,0.00021,19.91004]
[1779453717609,20.81,77369.86,0.0,-0.78403,0.00021,19.86649]
[1779453722645,20.81,77370.05,0.0,-0.78401,0.00021,19.86773]
[1779453727680,20.81,77367.77,0.0,-0.7845,0.00021,19.84104]
[1779453732715,20.81,77368.24,0.0,-0.78442,0.00021,19.84559]
[1779453737750,20.8,77368.62,0.0,-0.78436,0.00021,19.84908]
[1779453738757,20.8,77368.53,0.0,-0.78438,0.00021,19.84789]
[1779453742785,20.8,77368.57,0.0,-0.78438,0.00021,19.84768]
[1779453747820,20.8,77368.9,0.0,-0.78433,0.00021,19.85057]
[1779453752854,20.8,77368.09,0.0,-0.78454,0.00021,19.83647]
[1779453762925,20.8,77369.18,0.0,-0.78435,0.00021,19.84702]
[1779453767960,20.8,77367.34,0.0,-0.78475,0.00021,19.8253]
[1779453773683,20.79,77367.32,0.0,-0.78477,0.00021,19.82429]
[1779453778031,20.79,77363.99,0.0,-0.78547,0.00021,19.78559]
[1779453783068,20.79,77354.57,0.0,-0.78743,0.00021,19.67785]
[1779453784074,20.79,77350.12,0.0,-0.78835,0.00021,19.62714]
[1779453789109,20.79,77349.67,0.0,-0.78843,0.00021,19.62241]
[1779453793137,20.79,77345.88,0.0,-0.7892,0.0002,19.57962]
[1779453798171,20.79,77343.66,0.0,-0.78964,0.0002,19.55507]
[1779453801193,20.8,77336.38,0.0,-0.79112,0.0002,19.47242]
[1779453802200,20.8,77331.41,0.0,-0.79212,0.0002,19.41576]
[1779453808242,20.8,77329.61,0.0,-0.79245,0.0002,19.39718]
[1779453813277,20.8,77331.62,0.0,-0.79204,0.0002,19.41784]
[1779453818312,20.8,77329.43,0.0,-0.79246,0.0002,19.39417]
[1779453820326,20.81,77326.29,0.0,-0.79309,0.0002,19.35876]
[1779453825361,20.81,77325.82,0.0,-0.79315,0.0002,19.35498]
[1779453830396,20.81,77331.87,0.0,-0.7919,0.0002,19.4258]
[1779453835431,20.81,77333.83,0.0,-0.79148,0.0002,19.44934]
[1779453840466,20.81,77333.88,0.0,-0.79145,0.0002,19.45098]
[1779453842480,20.81,77338.77,0.0,-0.79045,0.0002,19.50732]
[1779453847515,20.82,77340.85,0.0,-0.79001,0.0002,19.53184]
[1779453852550,20.82,77340.98,0.0,-0.78997,0.0002,19.53409]
[1779453857585,20.82,77343.37,0.0,-0.78947,0.0002,19.56209]
[1779453862620,20.82,77345.07,0.0,-0.78911,0.0002,19.58207]
[1779453867655,20.82,77345.51,0.0,-0.78901,0.0002,19.58758]
[1779453874708,20.82,77346.55,0.0,-0.78881,0.0002,19.59616]
[1779453880750,20.82,77347.98,0.0,-0.7885,0.00021,19.61311]
[1779453888806,20.82,77347.97,0.0,-0.78849,0.00021,19.61376]
[1779453890820,20.82,77351.34,0.0,-0.7878,0.00021,19.65232]
[1779453899883,20.82,77350.69,0.0,-0.78792,0.00021,19.64558]
[1779453904917,20.83,77351.56,0.0,-0.78773,0.00021,19.65591]
[1779453906932,20.83,77355.46,0.0,-0.78693,0.00021,19.70037]
[1779453911967,20.83,77358.55,0.0,-0.78629,0.00021,19.73539]
[1779453918009,20.82,77358.31,0.0,-0.78635,0.00021,19.73238]
[1779453923046,20.82,77358.02,0.0,-0.78641,0.00021,19.72879]
[1779453928084,20.82,77357.34,0.0,-0.78656,0.00021,19.72073]
[1779453930097,20.82,77360.86,0.0,-0.78583,0.00021,19.76055]
[1779453935132,20.82,77361.78,0.0,-0.78568,0.00021,19.7664]
[1779453940167,20.82,77363.96,0.0,-0.78525,0.00021,19.79049]
[1779453941174,20.82,77369.4,0.0,-0.78412,0.00021,19.85183]
[1779453943187,20.82,77372.93,0.0,-0.7834,0.00021,19.89129]
[1779453948223,20.82,77373.12,0.0,-0.78338,0.00021,19.89214]
[1779453953258,20.82,77373.28,0.0,-0.78337,0.00021,19.89271]
[1779453959300,20.81,77372.73,0.0,-0.78352,0.00021,19.88504]
[1779453963331,20.81,77377.05,0.0,-0.78263,0.00021,19.93295]
[1779453969373,20.81,77380.47,0.0,-0.78195,0.00021,19.96977]
[1779453974408,20.81,77378.94,0.0,-0.7823,0.00021,19.95105]
[1779453978436,20.81,77375.21,0.0,-0.7831,0.00021,19.90795]
[1779453984478,20.8,77374.98,0.0,-0.78317,0.00021,19.90414]
[1779453989513,20.8,77372.33,0.0,-0.78373,0.00021,19.87326]
[1779453993542,20.8,77368.4,0.0,-0.78459,0.00021,19.82418]
[1779453998576,20.8,77366.99,0.0,-0.78489,0.00021,19.80766]
[1779454003610,20.8,77366.99,0.0,-0.7849,0.00021,19.80709]
[1779454008646,20.8,77367.36,0.0,-0.78484,0.00021,19.81066]
[1779454013680,20.8,77367.62,0.0,-0.7848,0.00021,19.81294]
[1779454018716,20.8,77367.59,0.0,-0.78482,0.00021,19.81188]
[1779454023751,20.79,77368.67,0.0,-0.78461,0.00021,19.82337]
[1779454025765,20.79,77372.28,0.0,-0.78386,0.00021,19.86394]
[1779454030800,20.79,77374.51,0.0,-0.78342,0.00021,19.88803]
[1779454035835,20.79,77374.57,0.0,-0.78343,0.00021,19.88757]
[1779454041862,20.79,77374.48,0.0,-0.78347,0.00021,19.88567]
[1779454043891,20.79,77379.48,0.0,-0.78244,0.00021,19.94136]
[1779454048926,20.79,77378.68,0.0,-0.78263,0.00021,19.93103]
[1779454053961,20.78,77379.33,0.0,-0.78255,0.00021,19.93318]
[1779454057989,20.78,77384.45,0.0,-0.78149,0.00021,19.99004]
[1779454063025,20.78,77386.53,0.0,-0.78107,0.00021,20.01317]
[1779454068061,20.78,77386.61,0.0,-0.78105,0.00021,20.01377]
[1779454073096,20.78,77386.14,0.0,-0.78116,0.00021,20.00822]
[1779454078131,20.78,77386.59,0.0,-0.78107,0.00021,20.0131]
[1779454083166,20.78,77385.93,0.0,-0.78121,0.00021,20.00549]
[1779454088201,20.78,77385.7,0.0,-0.78126,0.00021,20.00281]
[1779454093236,20.78,77385.56,0.0,-0.78129,0.00021,20.00118]
[1779454098271,20.78,77383.82,0.0,-0.78165,0.00021,19.98151]
[1779454103306,20.78,77385.71,0.0,-0.78126,0.00021,20.0029]
[1779454105320,20.78,77390.05,0.0,-0.78035,0.00021,20.05184]
[1779454110355,20.78,77388.95,0.0,-0.78058,0.00021,20.0392]
[1779454112322,20.78,77388.63,0.0,-0.78068,0.00021,20.03155]
[1779454118411,20.78,77388.91,0.0,-0.78062,0.00021,20.0345]
[1779454123446,20.78,77389.17,0.0,-0.78057,0.00021,20.03733]
[1779454128481,20.78,77389.89,0.0,-0.78042,0.00021,20.04534]
[1779454133517,20.78,77389.85,0.0,-0.78043,0.00021,20.04478]
[1779454138552,20.78,77389.8,0.0,-0.78045,0.00021,20.04406]
[1779454143587,20.78,77389.51,0.0,-0.78051,0.00021,20.04058]
[1779454148622,20.78,77390.88,0.0,-0.78022,0.00021,20.05597]
[1779454153657,20.78,77390.84,0.0,-0.78023,0.00021,20.05555]
[1779454158692,20.78,77393.14,0.0,-0.77975,0.00021,20.08145]
[1779454162588,20.78,77393.04,0.0,-0.77977,0.00021,20.08026]
[1779454168761,20.78,77394.51,0.0,-0.77947,0.00021,20.09659]
[1779454175827,20.78,77393.84,0.0,-0.77964,0.00021,20.08488]
[1779454181853,20.78,77393.91,0.0,-0.77963,0.00021,20.0852]
[1779454186888,20.77,77394.33,0.0,-0.77955,0.00021,20.08958]
[1779454191926,20.77,77394.89,0.0,-0.77944,0.00021,20.09544]
[1779454196963,20.77,77397.77,0.0,-0.77884,0.00021,20.12736]
[1779454201997,20.77,77398.23,0.0,-0.77875,0.00021,20.13223]
[1779454208040,20.77,77398.92,0.0,-0.77861,0.00021,20.13958]
[1779454213076,20.77,77395.95,0.0,-0.77925,0.00021,20.10585]
[1779454219118,20.77,77395.88,0.0,-0.77927,0.00021,20.10478]
[1779454230194,20.77,77396.09,0.0,-0.77923,0.00021,20.10653]
[1779454235229,20.77,77396.19,0.0,-0.77925,0.00021,20.10334]
[1779454245300,20.77,77396.19,0.0,-0.77926,0.00021,20.10274]
[1779454250335,20.77,77395.31,0.0,-0.77945,0.00021,20.09252]
[1779454255370,20.77,77395.28,0.0,-0.77946,0.00021,20.09193]
[1779454260405,20.77,77396.77,0.0,-0.77916,0.00021,20.10836]
[1779454267455,20.77,77396.98,0.0,-0.77912,0.00021,20.11011]
[1779454272490,20.77,77397.34,0.0,-0.77905,0.00021,20.11378]
[1779454275511,20.76,77403.64,0.0,-0.77773,0.00021,20.18423]
[1779454282560,20.76,77402.62,0.0,-0.77796,0.00021,20.17178]
[1779454287595,20.76,77402.4,0.0,-0.77802,0.00021,20.16868]
[1779454292630,20.76,77402.57,0.0,-0.77803,0.00021,20.16598]
[1779454297665,20.76,77403.8,0.0,-0.77778,0.00021,20.17918]
[1779454302700,20.76,77408.41,0.0,-0.77681,0.00021,20.23028]
[1779454304714,20.76,77412.93,0.0,-0.77586,0.00021,20.28053]
[1779454308743,20.76,77417.43,0.0,-0.77491,0.00021,20.33051]
[1779454313778,20.76,77420.57,0.0,-0.77425,0.00021,20.36509]
[1779454318814,20.76,77422.76,0.0,-0.7738,0.00021,20.38884]
[1779454323850,20.75,77425.8,0.0,-0.77316,0.00021,20.42178]
[1779454328885,20.75,77427.69,0.0,-0.77278,0.00021,20.44162]
[1779454334926,20.75,77428.76,0.0,-0.77258,0.00021,20.45208]
[1779454339962,20.75,77429.67,0.0,-0.77241,0.00021,20.46098]
[1779454342983,20.75,77433.9,0.0,-0.77152,0.00022,20.50723]
[1779454348018,20.74,77435.25,0.0,-0.77125,0.00022,20.52119]
[1779454353053,20.74,77435.47,0.0,-0.77124,0.00022,20.51919]
[1779454358088,20.74,77435.86,0.0,-0.77116,0.00022,20.52303]
[1779454364130,20.74,77435.97,0.0,-0.77115,0.00022,20.52358]
[1779454369167,20.74,77435.49,0.0,-0.77127,0.00022,20.51768]
[1779454374201,20.74,77433.23,0.0,-0.77176,0.00022,20.49201]
[1779454382257,20.74,77433.38,0.0,-0.77175,0.00022,20.49291]
[1779454387292,20.74,77436.12,0.0,-0.77117,0.00022,20.52278]
[1779454392328,20.73,77437.57,0.0,-0.77087,0.00022,20.53814]
[1779454397365,20.73,77439.29,0.0,-0.77052,0.00022,20.55643]
[1779454402399,20.73,77439.86,0.0,-0.77041,0.00022,20.56189]
[1779454407435,20.73,77440.14,0.0,-0.77037,0.00022,20.56415]
[1779454412470,20.73,77439.23,0.0,-0.77061,0.00022,20.54926]
[1779454417505,20.73,77439.88,0.0,-0.77048,0.00022,20.55574]
[1779454422539,20.73,77439.05,0.0,-0.77068,0.00022,20.54578]
[1779454427575,20.72,77439.41,0.0,-0.77061,0.00022,20.54907]
[1779454432610,20.72,77439.84,0.0,-0.77053,0.00022,20.55314]
[1779454437645,20.72,77440.1,0.0,-0.77049,0.00022,20.55533]
[1779454442694,20.72,77444.07,0.0,-0.76965,0.00022,20.59872]
[1779454444661,20.72,77447.39,0.0,-0.76893,0.00022,20.63519]
[1779454444713,20.72,77447.39,0.0,-0.76893,0.00022,20.63519]
[1779454444775,20.72,77447.39,0.0,-0.76893,0.00022,20.63519]
[1779454444875,20.72,77452.54,0.0,-0.76782,0.00022,20.69192]
[1779454450747,20.72,77451.14,0.0,-0.76816,0.00022,20.67477]
[1779454452762,20.72,77447.27,0.0,-0.76901,0.00022,20.63145]
[1779454453768,20.72,77450.97,0.0,-0.76821,0.00022,20.67219]
[1779454458960,20.71,77450.63,0.0,-0.7683,0.00022,20.66748]
[1779454464845,20.71,77450.28,0.0,-0.76841,0.00022,20.66211]
[1779454470887,20.71,77451.08,0.0,-0.76826,0.00022,20.66982]
[1779454475922,20.71,77451.38,0.0,-0.76824,0.00022,20.66824]
[1779454481964,20.71,77451.15,0.0,-0.76831,0.00022,20.6647]
[1779454487004,20.7,77448.02,0.0,-0.769,0.00022,20.62928]
[1779454492040,20.7,77445.75,0.0,-0.76951,0.00022,20.60367]
[1779454497075,20.7,77446.73,0.0,-0.7693,0.00022,20.61412]
[1779454501103,20.7,77442.76,0.0,-0.77017,0.00022,20.56975]
[1779454506138,20.7,77441.04,0.0,-0.77054,0.00022,20.5504]
[1779454511176,20.7,77440.51,0.0,-0.77066,0.00022,20.54431]
[1779454512182,20.7,77428.13,0.0,-0.77334,0.00021,20.40607]
[1779454513189,20.7,77426.07,0.0,-0.77378,0.00021,20.38294]
[1779454518223,20.7,77426.39,0.0,-0.77372,0.00021,20.386]
[1779454523259,20.7,77421.83,0.0,-0.77471,0.00021,20.33434]
[1779454531315,20.7,77420.43,0.0,-0.77505,0.00021,20.31399]
[1779454537357,20.7,77421.07,0.0,-0.77492,0.00021,20.32068]
[1779454542392,20.7,77421.27,0.0,-0.77489,0.00021,20.32234]
[1779454546420,20.7,77415.25,0.0,-0.77619,0.00021,20.25426]
[1779454550447,20.69,77409.05,0.0,-0.77752,0.00021,20.18415]
[1779454555484,20.69,77409.28,0.0,-0.77747,0.00021,20.18652]
[1779454557503,20.69,77399.97,0.0,-0.77945,0.00021,20.08143]
[1779454558513,20.69,77389.4,0.0,-0.78168,0.00021,19.9618]
[1779454559522,20.69,77382.88,0.0,-0.78304,0.00021,19.88801]
[1779454564555,20.7,77376.96,0.0,-0.78427,0.00021,19.82137]
[1779454569590,20.7,77377.19,0.0,-0.7842,0.00021,19.82515]
[1779454570841,20.7,77380.23,0.0,-0.78356,0.00021,19.85996]
[1779454579659,20.7,77379.47,0.0,-0.78369,0.00021,19.85289]
[1779454584694,20.7,77378.7,0.0,-0.78383,0.00021,19.84516]
[1779454589730,20.7,77380.13,0.0,-0.78351,0.00021,19.86251]
[1779454594765,20.71,77380.14,0.0,-0.78352,0.00021,19.85972]
[1779454599801,20.71,77379.55,0.0,-0.78362,0.00021,19.85421]
[1779454604836,20.71,77379.16,0.0,-0.78368,0.00021,19.851]
[1779454608864,20.71,77375.79,0.0,-0.78436,0.00021,19.81372]
[1779454613899,20.71,77376.81,0.0,-0.78412,0.00021,19.8268]
[1779454618933,20.72,77380.64,0.0,-0.7833,0.00021,19.87159]
[1779454621958,20.72,77384.81,0.0,-0.78241,0.00021,19.91962]
[1779454622962,20.72,77391.16,0.0,-0.78107,0.00021,19.99178]
[1779454624976,20.72,77391.18,0.0,-0.78106,0.00021,19.99227]
[1779454630011,20.72,77391.32,0.0,-0.78102,0.00021,19.99427]
[1779454631710,20.72,77391.32,0.0,-0.78102,0.00021,19.99427]
[1779454640165,20.72,77396.24,0.0,-0.77998,0.00021,20.0504]
[1779454648139,20.72,77397.25,0.0,-0.77975,0.00021,20.06273]
[1779454650153,20.72,77402.27,0.0,-0.77868,0.00021,20.11934]
[1779454656195,20.72,77401.06,0.0,-0.77898,0.00021,20.10124]
[1779454659216,20.72,77406.21,0.0,-0.77789,0.00021,20.15926]
[1779454662237,20.72,77409.68,0.0,-0.77714,0.00021,20.19853]
[1779454669286,20.72,77408.44,0.0,-0.7774,0.00021,20.18489]
[1779454675328,20.72,77407.74,0.0,-0.77755,0.00021,20.17703]
[1779454680363,20.72,77406.76,0.0,-0.77776,0.00021,20.16593]
[1779454686405,20.72,77409.89,0.0,-0.7771,0.00021,20.20103]
[1779454691440,20.72,77410.57,0.0,-0.77696,0.00021,20.20848]
[1779454696476,20.72,77409.32,0.0,-0.77723,0.00021,20.19426]
[1779454701510,20.72,77406.66,0.0,-0.77779,0.00021,20.1642]
[1779454705539,20.72,77402.64,0.0,-0.77865,0.00021,20.11891]
[1779454711583,20.72,77402.39,0.0,-0.77873,0.00021,20.11221]
[1779454716618,20.72,77401.87,0.0,-0.77883,0.00021,20.1064]
[1779454721654,20.72,77401.05,0.0,-0.77901,0.00021,20.09718]
[1779454726688,20.72,77401.34,0.0,-0.77895,0.00021,20.10042]
[1779454733737,20.72,77401.65,0.0,-0.77888,0.00021,20.10376]
[1779454738773,20.72,77400.19,0.0,-0.7792,0.00021,20.08716]
[1779454740787,20.72,77404.64,0.0,-0.77825,0.00021,20.13725]
[1779454745823,20.72,77407.82,0.0,-0.77759,0.00021,20.17255]
[1779454750858,20.72,77407.0,0.0,-0.77778,0.00021,20.16269]
[1779454757907,20.72,77405.94,0.0,-0.77802,0.00021,20.15001]
[1779454759921,20.72,77412.78,0.0,-0.77656,0.00021,20.22684]
[1779454765963,20.72,77414.13,0.0,-0.77628,0.00021,20.24177]
[1779454770998,20.72,77412.27,0.0,-0.77668,0.00021,20.22073]
[1779454776035,20.71,77412.22,0.0,-0.77673,0.00021,20.21541]
[1779454782077,20.71,77412.62,0.0,-0.77666,0.00021,20.21906]
[1779454787111,20.71,77414.11,0.0,-0.77636,0.00021,20.23507]
[1779454794174,20.71,77419.56,0.0,-0.77522,0.00021,20.29519]
[1779454795277,20.71,77419.56,0.0,-0.77522,0.00021,20.29519]
[1779454795867,20.71,77419.56,0.0,-0.77522,0.00021,20.29519]
[1779454795938,20.71,77442.12,0.0,-0.77036,0.00022,20.54707]
[1779454797186,20.71,77444.87,0.0,-0.76977,0.00022,20.57757]
[1779454798060,20.71,77444.87,0.0,-0.76977,0.00022,20.57757]
[1779454799943,20.71,77445.58,0.0,-0.76961,0.00022,20.5854]
[1779454800017,20.71,77445.58,0.0,-0.76961,0.00022,20.5854]
[1779454800272,20.71,77448.23,0.0,-0.76904,0.00022,20.61471]
[1779454801216,20.71,77454.81,0.0,-0.76761,0.00022,20.68734]
[1779454806251,20.71,77455.28,0.0,-0.76753,0.00022,20.69171]
[1779454808025,20.71,77455.28,0.0,-0.76753,0.00022,20.69171]
[1779454808077,20.71,77455.38,0.0,-0.76751,0.00022,20.69266]
[1779454808271,20.71,77455.38,0.0,-0.76751,0.00022,20.69266]
[1779454813299,20.71,77455.31,0.0,-0.76754,0.00022,20.69106]
[1779454816887,20.71,77452.58,0.0,-0.76814,0.00022,20.66064]
[1779454816939,20.71,77452.58,0.0,-0.76814,0.00022,20.66064]
[1779454817022,20.71,77452.58,0.0,-0.76814,0.00022,20.66064]
[1779454819129,20.71,77452.57,0.0,-0.76815,0.00022,20.66028]
[1779454819180,20.71,77452.57,0.0,-0.76815,0.00022,20.66028]
[1779454819268,20.71,77452.57,0.0,-0.76815,0.00022,20.66028]
[1779454819281,20.71,77452.57,0.0,-0.76815,0.00022,20.66021]
[1779454820637,20.71,77452.57,0.0,-0.76815,0.00022,20.66021]
[1779454820650,20.71,77452.57,0.0,-0.76815,0.00022,20.66021]
[1779454820779,20.71,77452.57,0.0,-0.76815,0.00022,20.66021]
[1779454820958,20.71,77452.57,0.0,-0.76815,0.00022,20.66021]
[1779454821028,20.71,77452.57,0.0,-0.76815,0.00022,20.66021]
[1779454821971,20.71,77452.69,0.0,-0.76813,0.00022,20.6614]
[1779454822020,20.71,77452.69,0.0,-0.76813,0.00022,20.6614]
[1779454822024,20.71,77452.69,0.0,-0.76813,0.00022,20.6614]
[1779454823375,20.71,77447.2,0.0,-0.76932,0.00022,20.60055]
[1779454823520,20.71,77447.2,0.0,-0.76932,0.00022,20.60055]
[1779454825385,20.71,77439.38,0.0,-0.77101,0.00022,20.51367]
[1779454826357,20.71,77439.38,0.0,-0.77101,0.00022,20.51367]
[1779454826524,20.71,77439.38,0.0,-0.77101,0.00022,20.51367]
[1779454826600,20.71,77439.38,0.0,-0.77101,0.00022,20.51367]
[1779454826769,20.71,77439.38,0.0,-0.77101,0.00022,20.51367]
[1779454827399,20.71,77447.6,0.0,-0.76923,0.00022,20.60505]
[1779454828588,20.71,77447.6,0.0,-0.76923,0.00022,20.60505]
[1779454828723,20.71,77447.6,0.0,-0.76923,0.00022,20.60505]
[1779454828769,20.71,77447.6,0.0,-0.76923,0.00022,20.60505]
[1779454830720,20.71,77446.52,0.0,-0.76947,0.00022,20.59303]
[1779454830766,20.71,77446.52,0.0,-0.76947,0.00022,20.59303]
[1779454831021,20.71,77446.52,0.0,-0.76947,0.00022,20.59303]
[1779454831058,20.71,77447.41,0.0,-0.7693,0.00022,20.5989]
[1779454832736,20.71,77446.62,0.0,-0.76947,0.00022,20.59012]
[1779454832773,20.71,77446.62,0.0,-0.76947,0.00022,20.59012]
[1779454832788,20.71,77446.62,0.0,-0.76947,0.00022,20.59012]
[1779454834447,20.71,77445.48,0.0,-0.76972,0.00022,20.57748]
[1779454834518,20.71,77445.48,0.0,-0.76972,0.00022,20.57748]
[1779454836463,20.71,77438.66,0.0,-0.7712,0.00022,20.50177]
[1779454837604,20.71,77438.66,0.0,-0.7712,0.00022,20.50177]
[1779454837656,20.71,77438.66,0.0,-0.7712,0.00022,20.50177]
[1779454837774,20.71,77438.66,0.0,-0.7712,0.00022,20.50177]
[1779454837834,20.71,77433.98,0.0,-0.77221,0.00022,20.44963]
[1779454840481,20.71,77432.76,0.0,-0.77246,0.00022,20.43622]
[1779454840519,20.71,77432.76,0.0,-0.77246,0.00022,20.43622]
[1779454840528,20.71,77432.76,0.0,-0.77246,0.00022,20.43622]
[1779454840846,20.71,77432.76,0.0,-0.77246,0.00022,20.43622]
[1779454840898,20.71,77432.76,0.0,-0.77246,0.00022,20.43622]
[1779454841023,20.71,77432.76,0.0,-0.77246,0.00022,20.43622]
[1779454841073,20.71,77432.72,0.0,-0.77247,0.00022,20.43594]
[1779454845717,20.71,77433.15,0.0,-0.77236,0.00022,20.44136]
[1779454845774,20.71,77433.15,0.0,-0.77236,0.00022,20.44136]
[1779454845777,20.71,77431.08,0.0,-0.77281,0.00022,20.41824]
[1779454847457,20.71,77430.58,0.0,-0.77292,0.00022,20.41243]
[1779454847509,20.71,77430.58,0.0,-0.77292,0.00022,20.41243]
[1779454847530,20.71,77430.58,0.0,-0.77292,0.00022,20.41243]
[1779454849928,20.71,77428.13,0.0,-0.77346,0.00021,20.38462]
[1779454849980,20.71,77428.13,0.0,-0.77346,0.00021,20.38462]
[1779454850024,20.71,77428.13,0.0,-0.77346,0.00021,20.38462]
[1779454852403,20.7,77423.98,0.0,-0.77436,0.00021,20.33773]
[1779454852491,20.7,77423.98,0.0,-0.77436,0.00021,20.33773]
[1779454852520,20.7,77423.98,0.0,-0.77436,0.00021,20.33773]
[1779454852575,20.7,77424.23,0.0,-0.77431,0.00021,20.34038]
[1779454856290,20.7,77424.48,0.0,-0.77426,0.00021,20.34269]
[1779454856337,20.7,77424.48,0.0,-0.77426,0.00021,20.34269]
[1779454856524,20.7,77424.48,0.0,-0.77426,0.00021,20.34269]
[1779454857610,20.7,77418.49,0.0,-0.77555,0.00021,20.27526]
[1779454860445,20.7,77414.2,0.0,-0.77647,0.00021,20.22694]
[1779454860493,20.7,77414.2,0.0,-0.77647,0.00021,20.22694]
[1779454860519,20.7,77414.2,0.0,-0.77647,0.00021,20.22694]
[1779454863430,20.7,77415.7,0.0,-0.77615,0.00021,20.24366]
[1779454863482,20.7,77415.7,0.0,-0.77615,0.00021,20.24366]
[1779454863520,20.7,77415.7,0.0,-0.77615,0.00021,20.24366]
[1779454863652,20.7,77415.79,0.0,-0.77613,0.00021,20.2446]
[1779454865595,20.7,77416.19,0.0,-0.77605,0.00021,20.24903]
[1779454865647,20.7,77416.19,0.0,-0.77605,0.00021,20.24903]
[1779454865770,20.7,77416.19,0.0,-0.77605,0.00021,20.24903]
[1779454869538,20.7,77418.25,0.0,-0.77562,0.00021,20.27183]
[1779454869590,20.7,77418.25,0.0,-0.77562,0.00021,20.27183]
[1779454869774,20.7,77418.25,0.0,-0.77562,0.00021,20.27183]
[1779454872515,20.7,77420.71,0.0,-0.7751,0.00021,20.29904]
[1779454872567,20.7,77420.71,0.0,-0.7751,0.00021,20.29904]
[1779454872769,20.7,77420.71,0.0,-0.7751,0.00021,20.29904]
[1779454872871,20.7,77420.86,0.0,-0.77507,0.00021,20.30058]
[1779454875905,20.7,77419.98,0.0,-0.77526,0.00021,20.29042]
[1779454875957,20.7,77419.98,0.0,-0.77526,0.00021,20.29042]
[1779454876030,20.7,77419.98,0.0,-0.77526,0.00021,20.29042]
[1779454881278,20.7,77421.23,0.0,-0.77501,0.00021,20.30366]
[1779454881326,20.7,77421.23,0.0,-0.77501,0.00021,20.30366]
[1779454881519,20.7,77421.23,0.0,-0.77501,0.00021,20.30366]
[1779454881999,20.7,77421.23,0.0,-0.77501,0.00021,20.30366]
[1779454882027,20.7,77421.23,0.0,-0.77501,0.00021,20.30366]
[1779454882042,20.7,77420.28,0.0,-0.77522,0.00021,20.29267]
[1779454883792,20.7,77420.17,0.0,-0.77525,0.00021,20.29113]
[1779454887881,20.7,77420.71,0.0,-0.77514,0.00021,20.29668]
[1779454888026,20.7,77420.71,0.0,-0.77514,0.00021,20.29668]
[1779454892283,20.7,77417.48,0.0,-0.77588,0.00021,20.25557]
[1779454892522,20.7,77417.48,0.0,-0.77588,0.00021,20.25557]
[1779454894103,20.7,77413.07,0.0,-0.77682,0.00021,20.20585]
[1779454894126,20.7,77412.31,0.0,-0.77699,0.00021,20.19719]
[1779454894154,20.7,77412.31,0.0,-0.77699,0.00021,20.19719]
[1779454894270,20.7,77412.31,0.0,-0.77699,0.00021,20.19719]
[1779454894868,20.69,77409.91,0.0,-0.7775,0.00021,20.17008]
[1779454896022,20.69,77409.91,0.0,-0.7775,0.00021,20.17008]
[1779454901918,20.7,77406.82,0.0,-0.77815,0.00021,20.13561]
[1779454903725,20.7,77406.04,0.0,-0.77832,0.00021,20.12676]
[1779454903772,20.7,77406.04,0.0,-0.77832,0.00021,20.12676]
[1779454906769,20.7,77405.77,0.0,-0.77838,0.00021,20.1236]
[1779454906821,20.7,77405.77,0.0,-0.77838,0.00021,20.1236]
[1779454907019,20.7,77405.77,0.0,-0.77838,0.00021,20.1236]
[1779454907121,20.69,77405.77,0.0,-0.77838,0.00021,20.12347]
[1779454907971,20.69,77405.77,0.0,-0.77838,0.00021,20.12347]
[1779454908023,20.69,77405.77,0.0,-0.77838,0.00021,20.12347]
[1779454910729,20.69,77405.95,0.0,-0.77835,0.00021,20.1253]
[1779454910772,20.69,77405.95,0.0,-0.77835,0.00021,20.1253]
[1779454913663,20.69,77406.4,0.0,-0.77826,0.00021,20.13011]
[1779454913714,20.69,77406.4,0.0,-0.77826,0.00021,20.13011]
[1779454913774,20.69,77406.4,0.0,-0.77826,0.00021,20.13011]
[1779454914020,20.69,77406.4,0.0,-0.77826,0.00021,20.13011]
[1779454914120,20.69,77406.32,0.0,-0.77828,0.00021,20.12911]
[1779454917139,20.69,77409.87,0.0,-0.77752,0.00021,20.16892]
[1779454917191,20.69,77409.95,0.0,-0.77751,0.00021,20.1697]
[1779454917270,20.69,77409.95,0.0,-0.77751,0.00021,20.1697]
[1779454918818,20.69,77410.58,0.0,-0.77738,0.00021,20.17666]
[1779454918870,20.69,77410.58,0.0,-0.77738,0.00021,20.17666]
[1779454919018,20.69,77410.58,0.0,-0.77738,0.00021,20.17666]
[1779454919037,20.69,77409.72,0.0,-0.77756,0.00021,20.16684]
[1779454924076,20.69,77412.01,0.0,-0.77709,0.00021,20.19192]
[1779454924817,20.69,77412.01,0.0,-0.77709,0.00021,20.19192]
[1779454924874,20.69,77412.01,0.0,-0.77709,0.00021,20.19192]
[1779454925022,20.69,77412.01,0.0,-0.77709,0.00021,20.19192]
[1779454925810,20.69,77412.48,0.0,-0.77699,0.00021,20.19704]
[1779454926423,20.69,77411.27,0.0,-0.77725,0.00021,20.18325]
[1779454926475,20.69,77411.27,0.0,-0.77725,0.00021,20.18325]
[1779454926519,20.69,77411.27,0.0,-0.77725,0.00021,20.18325]
[1779454927097,20.69,77410.17,0.0,-0.77749,0.00021,20.17071]
[1779454929255,20.69,77408.58,0.0,-0.77783,0.00021,20.15252]
[1779454929274,20.69,77408.58,0.0,-0.77783,0.00021,20.15252]
[1779454929336,20.69,77408.58,0.0,-0.77783,0.00021,20.15252]
[1779454929377,20.69,77408.58,0.0,-0.77783,0.00021,20.15252]
[1779454929535,20.69,77408.58,0.0,-0.77783,0.00021,20.15252]
[1779454929577,20.69,77408.58,0.0,-0.77783,0.00021,20.15252]
[1779454930121,20.69,77401.95,0.0,-0.77924,0.00021,20.0776]
[1779454931128,20.69,77393.16,0.0,-0.7811,0.00021,19.97803]
[1779454932029,20.69,77393.16,0.0,-0.7811,0.00021,19.97803]
[1779454935398,20.69,77395.85,0.0,-0.78054,0.00021,20.00848]
[1779454935450,20.69,77395.85,0.0,-0.78054,0.00021,20.00848]
[1779454935527,20.69,77395.85,0.0,-0.78054,0.00021,20.00848]
[1779454936162,20.69,77395.49,0.0,-0.78061,0.00021,20.00439]
[1779454936652,20.69,77395.49,0.0,-0.78061,0.00021,20.00439]
[1779454936703,20.69,77395.49,0.0,-0.78061,0.00021,20.00439]
[1779454936769,20.69,77395.49,0.0,-0.78061,0.00021,20.00439]
[1779454942205,20.69,77393.24,0.0,-0.7811,0.00021,19.97833]
[1779454946156,20.69,77391.36,0.0,-0.7815,0.00021,19.95688]
[1779454946207,20.69,77390.83,0.0,-0.78161,0.00021,19.95082]
[1779454946270,20.69,77390.83,0.0,-0.78161,0.00021,19.95082]
[1779454946856,20.69,77390.83,0.0,-0.78161,0.00021,19.95082]
[1779454946907,20.69,77390.83,0.0,-0.78161,0.00021,19.95082]
[1779454947023,20.69,77390.83,0.0,-0.78161,0.00021,19.95082]
[1779454947112,20.69,77391.47,0.0,-0.78148,0.00021,19.95799]
[1779454952275,20.69,77390.9,0.0,-0.78163,0.00021,19.94736]
[1779454957700,20.69,77391.54,0.0,-0.7815,0.00021,19.95452]
[1779454957752,20.69,77391.54,0.0,-0.7815,0.00021,19.95452]
[1779454957769,20.69,77391.54,0.0,-0.7815,0.00021,19.95452]
[1779454958198,20.69,77391.54,0.0,-0.7815,0.00021,19.95452]
[1779454958273,20.69,77391.5,0.0,-0.78151,0.00021,19.95402]
[1779454958317,20.69,77390.85,0.0,-0.78164,0.00021,19.94665]
[1779454964114,20.69,77389.61,0.0,-0.7819,0.00021,19.93256]
[1779454972184,20.69,77389.68,0.0,-0.78189,0.00021,19.93343]
[1779454972236,20.69,77389.89,0.0,-0.78184,0.00021,19.93586]
[1779454972268,20.69,77389.89,0.0,-0.78184,0.00021,19.93586]
[1779454973597,20.69,77390.59,0.0,-0.7817,0.00021,19.94381]
[1779454973649,20.69,77390.59,0.0,-0.7817,0.00021,19.94381]
[1779454973772,20.69,77390.59,0.0,-0.7817,0.00021,19.94381]
[1779454973868,20.69,77390.34,0.0,-0.78175,0.00021,19.941]
[1779454978516,20.69,77392.66,0.0,-0.78126,0.00021,19.96731]
[1779454978568,20.69,77392.66,0.0,-0.78126,0.00021,19.96731]
[1779454978774,20.69,77392.66,0.0,-0.78126,0.00021,19.96731]
[1779454982407,20.69,77392.98,0.0,-0.78119,0.00021,19.9709]
[1779454982451,20.69,77392.98,0.0,-0.78119,0.00021,19.9709]
[1779454982522,20.69,77392.98,0.0,-0.78119,0.00021,19.9709]
[1779454982623,20.69,77397.34,0.0,-0.78027,0.00021,20.02026]
[1779454984499,20.69,77402.2,0.0,-0.77924,0.00021,20.07514]
[1779454989534,20.69,77407.86,0.0,-0.77806,0.00021,20.13812]
[1779454994569,20.69,77411.43,0.0,-0.77731,0.00021,20.17803]
[1779454996949,20.69,77411.43,0.0,-0.77731,0.00021,20.17803]
[1779454997002,20.69,77411.43,0.0,-0.77731,0.00021,20.17803]
[1779454997024,20.69,77411.43,0.0,-0.77731,0.00021,20.17803]
[1779454997092,20.69,77410.62,0.0,-0.77748,0.00021,20.16889]
[1779455002626,20.69,77414.04,0.0,-0.77675,0.00021,20.20734]
[1779455004718,20.69,77414.15,0.0,-0.77673,0.00021,20.20855]
[1779455004762,20.69,77414.15,0.0,-0.77673,0.00021,20.20855]
[1779455004771,20.69,77414.15,0.0,-0.77673,0.00021,20.20855]
[1779455004863,20.69,77413.82,0.0,-0.7768,0.00021,20.20482]
[1779455010682,20.69,77415.18,0.0,-0.77651,0.00021,20.21992]
[1779455013996,20.69,77415.48,0.0,-0.77648,0.00021,20.21922]
[1779455014000,20.69,77415.48,0.0,-0.77648,0.00021,20.21922]
[1779455014026,20.69,77415.48,0.0,-0.77648,0.00021,20.21922]
[1779455014042,20.69,77415.63,0.0,-0.77645,0.00021,20.22088]
[1779455019745,20.69,77414.99,0.0,-0.77659,0.00021,20.2135]
[1779455021849,20.68,77412.55,0.0,-0.77711,0.00021,20.186]
[1779455022027,20.68,77412.55,0.0,-0.77711,0.00021,20.186]
[1779455022094,20.68,77412.55,0.0,-0.77711,0.00021,20.186]
[1779455022187,20.68,77411.73,0.0,-0.77728,0.00021,20.17674]
[1779455022609,20.68,77411.73,0.0,-0.77728,0.00021,20.17674]
[1779455022770,20.68,77411.73,0.0,-0.77728,0.00021,20.17674]
[1779455022778,20.68,77412.5,0.0,-0.77712,0.00021,20.18544]
[1779455026794,20.69,77407.6,0.0,-0.77816,0.00021,20.13027]
[1779455028034,20.69,77407.6,0.0,-0.77816,0.00021,20.13027]
[1779455028071,20.69,77407.6,0.0,-0.77816,0.00021,20.13027]
[1779455028269,20.69,77407.6,0.0,-0.77816,0.00021,20.13027]
[1779455028135,20.69,77407.0,0.0,-0.77829,0.00021,20.12355]
[1779455033843,20.69,77407.22,0.0,-0.77824,0.00021,20.12624]
[1779455035935,20.69,77407.81,0.0,-0.77811,0.00021,20.13291]
[1779455035984,20.69,77407.81,0.0,-0.77811,0.00021,20.13291]
[1779455036028,20.69,77407.81,0.0,-0.77811,0.00021,20.13291]
[1779455036085,20.69,77407.7,0.0,-0.77814,0.00021,20.13167]
[1779455041898,20.69,77410.3,0.0,-0.77757,0.00021,20.16155]
[1779455041947,20.69,77410.3,0.0,-0.77757,0.00021,20.16155]
[1779455042024,20.69,77410.3,0.0,-0.77757,0.00021,20.16155]
[1779455042114,20.69,77411.05,0.0,-0.77741,0.00021,20.17011]
[1779455047941,20.69,77410.64,0.0,-0.77748,0.00021,20.16622]
[1779455049983,20.69,77410.64,0.0,-0.77748,0.00021,20.16622]
[1779455050012,20.69,77410.64,0.0,-0.77748,0.00021,20.16622]
[1779455050025,20.69,77410.64,0.0,-0.77748,0.00021,20.16622]
[1779455050084,20.69,77411.05,0.0,-0.77739,0.00021,20.17108]
[1779455057004,20.69,77411.03,0.0,-0.77738,0.00021,20.17163]
[1779455060020,20.69,77409.73,0.0,-0.77765,0.00021,20.15718]
[1779455060078,20.69,77409.73,0.0,-0.77765,0.00021,20.15718]
[1779455060273,20.69,77409.73,0.0,-0.77765,0.00021,20.15718]
[1779455060122,20.69,77406.0,0.0,-0.77844,0.00021,20.11524]
[1779455061046,20.69,77406.38,0.0,-0.77836,0.00021,20.11968]
[1779455066085,20.69,77405.81,0.0,-0.77847,0.00021,20.114]
[1779455067163,20.69,77405.81,0.0,-0.77847,0.00021,20.114]
[1779455067215,20.69,77405.81,0.0,-0.77847,0.00021,20.114]
[1779455067273,20.69,77405.81,0.0,-0.77847,0.00021,20.114]
[1779455067264,20.69,77407.29,0.0,-0.77815,0.00021,20.13083]
[1779455068099,20.69,77406.92,0.0,-0.77823,0.00021,20.12678]
[1779455073134,20.69,77408.61,0.0,-0.77789,0.00021,20.14238]
[1779455074844,20.69,77408.61,0.0,-0.77789,0.00021,20.14238]
[1779455074896,20.69,77408.61,0.0,-0.77789,0.00021,20.14238]
[1779455075022,20.69,77408.61,0.0,-0.77789,0.00021,20.14238]
[1779455075148,20.69,77408.05,0.0,-0.778,0.00021,20.13627]
[1779455080551,20.69,77406.93,0.0,-0.77823,0.00021,20.12409]
[1779455080602,20.69,77406.93,0.0,-0.77823,0.00021,20.12409]
[1779455080770,20.69,77406.93,0.0,-0.77823,0.00021,20.12409]
[1779455081190,20.69,77406.63,0.0,-0.77829,0.00021,20.12094]
[1779455087232,20.7,77405.75,0.0,-0.77846,0.00021,20.11168]
[1779455093274,20.7,77406.0,0.0,-0.7784,0.00021,20.1152]
[1779455098618,20.7,77406.18,0.0,-0.77835,0.00021,20.11768]
[1779455098670,20.7,77406.18,0.0,-0.77835,0.00021,20.11768]
[1779455099316,20.7,77405.27,0.0,-0.77854,0.00021,20.10762]
[1779455100025,20.7,77405.27,0.0,-0.77854,0.00021,20.10762]
[1779455105359,20.7,77405.41,0.0,-0.7785,0.00021,20.10983]
[1779455109579,20.7,77405.48,0.0,-0.77848,0.00021,20.11071]
[1779455109631,20.7,77405.48,0.0,-0.77848,0.00021,20.11071]
[1779455109792,20.7,77405.48,0.0,-0.77847,0.00021,20.11107]
[1779455112020,20.7,77406.34,0.0,-0.77829,0.00021,20.12077]
[1779455117442,20.7,77401.48,0.0,-0.77931,0.00021,20.06652]
[1779455122496,20.7,77401.48,0.0,-0.7793,0.00021,20.06709]
[1779455130533,20.7,77401.05,0.0,-0.77936,0.00021,20.06371]
[1779455138589,20.71,77401.75,0.0,-0.77922,0.00021,20.06895]
[1779455145638,20.71,77399.84,0.0,-0.7796,0.00021,20.04873]
[1779455146645,20.71,77395.08,0.0,-0.7806,0.00021,19.99514]
[1779455149665,20.71,77391.78,0.0,-0.78128,0.00021,19.95879]
[1779455153694,20.71,77388.16,0.0,-0.78203,0.00021,19.91813]
[1779455154701,20.71,77384.81,0.0,-0.78273,0.00021,19.88017]
[1779455159736,20.71,77384.08,0.0,-0.78286,0.00021,19.87328]
[1779455164771,20.72,77387.57,0.0,-0.7821,0.00021,19.91449]
[1779455167792,20.72,77393.4,0.0,-0.78085,0.00021,19.98132]
[1779455172827,20.72,77392.97,0.0,-0.78092,0.00021,19.97753]
[1779455177862,20.72,77393.27,0.0,-0.78084,0.00021,19.98207]
[1779455182915,20.72,77388.26,0.0,-0.78187,0.00021,19.9266]
[1779455187950,20.73,77387.89,0.0,-0.78192,0.00021,19.92402]
[1779455192985,20.73,77390.65,0.0,-0.78134,0.00021,19.95284]
[1779455197014,20.73,77393.99,0.0,-0.78061,0.00021,19.9919]
[1779455202053,20.74,77393.32,0.0,-0.7807,0.00021,19.9867]
[1779455207087,20.74,77392.12,0.0,-0.78091,0.00021,19.97556]
[1779455212123,20.74,77388.59,0.0,-0.7816,0.00021,19.93823]
[1779455217158,20.75,77389.63,0.0,-0.78133,0.00021,19.95272]
[1779455222200,20.75,77395.3,0.0,-0.78009,0.00021,20.01934]
[1779455223208,20.75,77399.67,0.0,-0.77916,0.00021,20.06903]
[1779455228242,20.76,77400.33,0.0,-0.77898,0.00021,20.07833]
[1779455233277,20.76,77400.83,0.0,-0.77884,0.00021,20.0858]
[1779455238312,20.76,77402.81,0.0,-0.77839,0.00021,20.10977]
[1779455243347,20.77,77404.17,0.0,-0.77807,0.00021,20.12668]
[1779455248382,20.77,77403.69,0.0,-0.77814,0.00021,20.12288]
[1779455253417,20.77,77403.38,0.0,-0.7782,0.00021,20.11702]
[1779455258451,20.77,77401.11,0.0,-0.77865,0.00021,20.09323]
[1779455263488,20.78,77401.37,0.0,-0.77856,0.00021,20.09794]
[1779455268523,20.78,77402.1,0.0,-0.77837,0.00021,20.10789]
[1779455273558,20.78,77401.64,0.0,-0.77844,0.00021,20.10443]
[1779455279600,20.79,77400.94,0.0,-0.77855,0.00021,20.09861]
[1779455286649,20.79,77400.92,0.0,-0.7785,0.00021,20.10076]
[1779455292691,20.79,77400.6,0.0,-0.77853,0.00021,20.09917]
[1779455297726,20.8,77400.94,0.0,-0.77843,0.00021,20.10463]
[1779455302761,20.8,77401.16,0.0,-0.77835,0.00021,20.1087]
[1779455313839,20.81,77400.6,0.0,-0.77843,0.00021,20.10192]
[1779455319880,20.81,77399.15,0.0,-0.7787,0.00021,20.08792]
[1779455327936,20.81,77398.74,0.0,-0.77873,0.00021,20.08605]
[1779455332971,20.82,77400.09,0.0,-0.77841,0.00021,20.10293]
[1779455341029,20.82,77400.34,0.0,-0.77831,0.00021,20.10832]
[1779455346064,20.82,77398.71,0.0,-0.77862,0.00021,20.0917]
[1779455351099,20.83,77397.42,0.0,-0.77886,0.00021,20.07887]
[1779455352106,20.83,77393.62,0.0,-0.77965,0.00021,20.03657]
[1779455357141,20.83,77392.92,0.0,-0.77976,0.00021,20.03065]
[1779455363184,20.84,77391.72,0.0,-0.77997,0.00021,20.0194]
[1779455368219,20.84,77391.49,0.0,-0.77999,0.00021,20.01864]
[1779455373254,20.84,77391.71,0.0,-0.77994,0.00021,20.01887]
[1779455378289,20.84,77391.71,0.0,-0.7799,0.00021,20.02061]
[1779455381670,20.84,77391.71,0.0,-0.7799,0.00021,20.02061]
[1779455381322,20.85,77414.5,0.0,-0.77506,0.00021,20.2764]
[1779455382325,20.85,77414.5,0.0,-0.77506,0.00021,20.2764]
[1779455382407,20.85,77446.97,0.0,-0.7681,0.00022,20.6356]
[1779455382828,20.85,77446.97,0.0,-0.7681,0.00022,20.6356]
[1779455383334,20.85,77454.25,0.0,-0.76652,0.00022,20.71534]
[1779455384718,20.85,77454.89,0.0,-0.76639,0.00022,20.72215]
[1779455387358,20.85,77463.62,0.0,-0.76449,0.00022,20.81753]
[1779455392395,20.85,77463.94,0.0,-0.76441,0.00022,20.82148]
[1779455397429,20.85,77461.06,0.0,-0.76503,0.00022,20.79044]
[1779455402466,20.85,77452.43,0.0,-0.76689,0.00022,20.69655]
[1779455403473,20.85,77445.15,0.0,-0.76847,0.00022,20.61651]
[1779455406315,20.85,77445.54,0.0,-0.76839,0.00022,20.6207]
[1779455406523,20.85,77445.54,0.0,-0.76839,0.00022,20.6207]
[1779455409312,20.85,77445.34,0.0,-0.76843,0.00022,20.61861]
[1779455409364,20.85,77445.34,0.0,-0.76843,0.00022,20.61861]
[1779455409521,20.85,77445.34,0.0,-0.76843,0.00022,20.61861]
[1779455409622,20.85,77444.45,0.0,-0.76862,0.00022,20.60891]
[1779455410522,20.85,77433.8,0.0,-0.77092,0.00021,20.49148]
[1779455411529,20.85,77429.77,0.0,-0.77178,0.00021,20.44702]
[1779455416212,20.85,77433.51,0.0,-0.77097,0.00021,20.48875]
[1779455416264,20.85,77433.51,0.0,-0.77097,0.00021,20.48875]
[1779455416271,20.85,77433.51,0.0,-0.77097,0.00021,20.48875]
[1779455417882,20.85,77431.29,0.0,-0.77144,0.00021,20.46434]
[1779455417937,20.85,77431.29,0.0,-0.77144,0.00021,20.46434]
[1779455418021,20.85,77431.29,0.0,-0.77144,0.00021,20.46434]
[1779455421323,20.85,77430.93,0.0,-0.77152,0.00021,20.46058]
[1779455421375,20.85,77430.93,0.0,-0.77152,0.00021,20.46058]
[1779455421523,20.85,77430.93,0.0,-0.77152,0.00021,20.46058]
[1779455421599,20.85,77430.91,0.0,-0.77152,0.00021,20.46042]
[1779455426634,20.85,77431.62,0.0,-0.77136,0.00021,20.46851]
[1779455431669,20.85,77431.82,0.0,-0.77133,0.00021,20.46744]
[1779455435697,20.85,77438.36,0.0,-0.76992,0.00022,20.54015]
[1779455436646,20.85,77438.36,0.0,-0.76992,0.00022,20.54015]
[1779455436697,20.85,77438.36,0.0,-0.76992,0.00022,20.54015]
[1779455436775,20.85,77440.22,0.0,-0.76952,0.00022,20.56068]
[1779455439350,20.85,77439.52,0.0,-0.76967,0.00022,20.55299]
[1779455439396,20.85,77439.52,0.0,-0.76967,0.00022,20.55299]
[1779455439520,20.85,77439.52,0.0,-0.76967,0.00022,20.55299]
[1779455439597,20.85,77440.46,0.0,-0.76946,0.00022,20.5634]
[1779455443029,20.85,77440.49,0.0,-0.76946,0.00022,20.56377]
[1779455443270,20.85,77440.49,0.0,-0.76946,0.00022,20.56377]
[1779455443316,20.85,77440.69,0.0,-0.76941,0.00022,20.56602]
[1779455444760,20.85,77451.0,0.0,-0.76718,0.00022,20.67929]
[1779455446590,20.85,77451.0,0.0,-0.76718,0.00022,20.67929]
[1779455446641,20.85,77451.0,0.0,-0.76718,0.00022,20.67929]
[1779455446774,20.85,77453.59,0.0,-0.76662,0.00022,20.70765]
[1779455449803,20.85,77467.28,0.0,-0.76365,0.00022,20.85678]
[1779455451817,20.85,77468.51,0.0,-0.76338,0.00022,20.86991]
[1779455453362,20.85,77468.51,0.0,-0.76338,0.00022,20.86991]
[1779455453414,20.85,77468.51,0.0,-0.76338,0.00022,20.86991]
[1779455453521,20.85,77468.51,0.0,-0.76338,0.00022,20.86991]
[1779455457219,20.85,77466.27,0.0,-0.76389,0.00022,20.84479]
[1779455457257,20.85,77466.27,0.0,-0.76389,0.00022,20.84479]
[1779455457329,20.85,77466.27,0.0,-0.76389,0.00022,20.84479]
[1779455459231,20.85,77467.73,0.0,-0.76358,0.00022,20.86039]
[1779455459268,20.85,77467.73,0.0,-0.76358,0.00022,20.86039]
[1779455459283,20.85,77467.73,0.0,-0.76358,0.00022,20.86039]
[1779455459409,20.85,77467.73,0.0,-0.76358,0.00022,20.86039]
[1779455459519,20.85,77467.73,0.0,-0.76358,0.00022,20.86039]
[1779455459620,20.85,77467.37,0.0,-0.76366,0.00022,20.85617]
[1779455462263,20.85,77469.59,0.0,-0.76318,0.00022,20.8802]
[1779455462271,20.85,77469.59,0.0,-0.76318,0.00022,20.8802]
[1779455462297,20.85,77469.59,0.0,-0.76318,0.00022,20.8802]
[1779455463681,20.85,77473.05,0.0,-0.76242,0.00022,20.91762]
[1779455463732,20.85,77473.05,0.0,-0.76242,0.00022,20.91762]
[1779455463771,20.85,77472.74,0.0,-0.76249,0.00022,20.91426]
[1779455464923,20.85,77472.7,0.0,-0.7625,0.00022,20.91368]
[1779455464975,20.85,77472.7,0.0,-0.7625,0.00022,20.91368]
[1779455465020,20.85,77472.7,0.0,-0.7625,0.00022,20.91368]
[1779455465076,20.85,77472.74,0.0,-0.7625,0.00022,20.91398]
[1779455470385,20.85,77469.99,0.0,-0.76311,0.00022,20.8834]
[1779455470437,20.85,77469.99,0.0,-0.76311,0.00022,20.8834]
[1779455470521,20.85,77469.99,0.0,-0.76311,0.00022,20.8834]
[1779455472728,20.85,77467.81,0.0,-0.7636,0.00022,20.8594]
[1779455472729,20.85,77467.52,0.0,-0.76366,0.00022,20.85602]
[1779455472772,20.85,77467.52,0.0,-0.76366,0.00022,20.85602]
[1779455472781,20.85,77467.52,0.0,-0.76366,0.00022,20.85602]
[1779455474952,20.85,77467.76,0.0,-0.76361,0.00022,20.85854]
[1779455474970,20.85,77467.76,0.0,-0.76361,0.00022,20.85854]
[1779455475031,20.85,77467.76,0.0,-0.76361,0.00022,20.85854]
[1779455477353,20.85,77466.66,0.0,-0.76386,0.00022,20.8464]
[1779455477527,20.85,77466.66,0.0,-0.76386,0.00022,20.8464]
[1779455481455,20.84,77467.57,0.0,-0.76367,0.00022,20.856]
[1779455481520,20.84,77467.57,0.0,-0.76367,0.00022,20.856]
[1779455481557,20.84,77467.41,0.0,-0.7637,0.00022,20.8542]
[1779455485460,20.84,77467.57,0.0,-0.76367,0.00022,20.85578]
[1779455485524,20.84,77467.57,0.0,-0.76367,0.00022,20.85578]
[1779455488829,20.84,77467.46,0.0,-0.7637,0.00022,20.85443]
[1779455489020,20.84,77467.46,0.0,-0.7637,0.00022,20.85443]
[1779455490125,20.84,77467.04,0.0,-0.76379,0.00022,20.84982]
[1779455490162,20.84,77467.04,0.0,-0.76379,0.00022,20.84982]
[1779455490275,20.84,77467.04,0.0,-0.76379,0.00022,20.84982]
[1779455490361,20.84,77467.2,0.0,-0.76376,0.00022,20.85154]
[1779455492852,20.84,77467.42,0.0,-0.76374,0.00022,20.84991]
[1779455492896,20.84,77467.42,0.0,-0.76374,0.00022,20.84991]
[1779455493020,20.84,77467.42,0.0,-0.76374,0.00022,20.84991]
[1779455493073,20.84,77467.42,0.0,-0.76374,0.00022,20.84991]
[1779455493271,20.84,77467.42,0.0,-0.76374,0.00022,20.84991]
[1779455494060,20.84,77464.04,0.0,-0.76448,0.00022,20.81304]
[1779455494113,20.84,77464.04,0.0,-0.76448,0.00022,20.81304]
[1779455494274,20.84,77464.04,0.0,-0.76448,0.00022,20.81304]
[1779455494318,20.84,77459.18,0.0,-0.76554,0.00022,20.75979]
[1779455495298,20.84,77459.18,0.0,-0.76554,0.00022,20.75979]
[1779455495314,20.84,77459.18,0.0,-0.76554,0.00022,20.75979]
[1779455495519,20.84,77459.18,0.0,-0.76554,0.00022,20.75979]
[1779455495589,20.84,77456.2,0.0,-0.76619,0.00022,20.72707]
[1779455501168,20.84,77455.38,0.0,-0.76637,0.00022,20.71807]
[1779455506017,20.84,77455.18,0.0,-0.76641,0.00022,20.71605]
[1779455506069,20.84,77455.18,0.0,-0.76641,0.00022,20.71605]
[1779455506271,20.84,77455.18,0.0,-0.76641,0.00022,20.71605]
[1779455511452,20.84,77454.97,0.0,-0.76645,0.00022,20.71395]
[1779455511504,20.84,77454.97,0.0,-0.76645,0.00022,20.71395]
[1779455511519,20.84,77454.97,0.0,-0.76645,0.00022,20.71395]
[1779455511554,20.84,77454.95,0.0,-0.76645,0.00022,20.71376]
[1779455512830,20.84,77454.95,0.0,-0.76645,0.00022,20.71376]
[1779455512881,20.84,77454.95,0.0,-0.76645,0.00022,20.71376]
[1779455512933,20.84,77454.95,0.0,-0.76645,0.00022,20.71376]
[1779455513020,20.84,77454.95,0.0,-0.76645,0.00022,20.71376]
[1779455520302,20.84,77456.53,0.0,-0.7661,0.00022,20.73172]
[1779455525339,20.85,77448.7,0.0,-0.76779,0.00022,20.6461]
[1779455526346,20.85,77440.79,0.0,-0.7695,0.00022,20.55918]
[1779455527353,20.85,77434.41,0.0,-0.77087,0.00021,20.48885]
[1779455528481,20.85,77434.41,0.0,-0.77087,0.00021,20.48885]
[1779455528521,20.85,77434.41,0.0,-0.77087,0.00021,20.48885]
[1779455528533,20.85,77434.41,0.0,-0.77087,0.00021,20.48885]
[1779455529655,20.85,77432.47,0.0,-0.77129,0.00021,20.46754]
[1779455529770,20.85,77432.47,0.0,-0.77129,0.00021,20.46754]
[1779455531381,20.85,77426.43,0.0,-0.77257,0.00021,20.40104]
[1779455532903,20.85,77424.98,0.0,-0.77288,0.00021,20.38508]
[1779455532951,20.85,77424.98,0.0,-0.77288,0.00021,20.38508]
[1779455533020,20.85,77424.98,0.0,-0.77288,0.00021,20.38508]
[1779455535421,20.85,77424.44,0.0,-0.77299,0.00021,20.37935]
[1779455535474,20.85,77424.44,0.0,-0.77299,0.00021,20.37935]
[1779455535523,20.85,77424.44,0.0,-0.77299,0.00021,20.37935]
[1779455535570,20.85,77424.47,0.0,-0.77298,0.00021,20.38001]
[1779455538716,20.85,77425.41,0.0,-0.77276,0.00021,20.3912]
[1779455538768,20.85,77425.41,0.0,-0.77276,0.00021,20.3912]
[1779455540770,20.85,77429.04,0.0,-0.77197,0.00021,20.43213]
[1779455540446,20.85,77440.43,0.0,-0.76952,0.00022,20.55822]
[1779455541222,20.85,77440.43,0.0,-0.76952,0.00022,20.55822]
[1779455541273,20.85,77440.43,0.0,-0.76952,0.00022,20.55822]
[1779455541453,20.85,77446.96,0.0,-0.7681,0.00022,20.63024]
[1779455543033,20.85,77446.57,0.0,-0.76818,0.00022,20.62607]
[1779455543084,20.85,77446.57,0.0,-0.76818,0.00022,20.62607]
[1779455543269,20.85,77446.57,0.0,-0.76818,0.00022,20.62607]
[1779455543370,20.85,77446.57,0.0,-0.76818,0.00022,20.62619]
[1779455544776,20.85,77446.57,0.0,-0.76818,0.00022,20.62619]
[1779455547514,20.85,77448.59,0.0,-0.76774,0.00022,20.64873]
[1779455547519,20.85,77448.59,0.0,-0.76774,0.00022,20.64873]
[1779455549159,20.85,77448.7,0.0,-0.76771,0.00022,20.65016]
[1779455549211,20.85,77448.7,0.0,-0.76771,0.00022,20.65016]
[1779455549271,20.85,77448.7,0.0,-0.76771,0.00022,20.65016]
[1779455549714,20.85,77448.7,0.0,-0.76771,0.00022,20.65016]
[1779455549815,20.85,77448.61,0.0,-0.76773,0.00022,20.64928]
[1779455550769,20.85,77448.61,0.0,-0.76773,0.00022,20.64928]
[1779455557275,20.85,77448.47,0.0,-0.76777,0.00022,20.64452]
[1779455557328,20.85,77448.47,0.0,-0.76777,0.00022,20.64452]
[1779455557523,20.85,77448.47,0.0,-0.76777,0.00022,20.64452]
[1779455558416,20.85,77449.05,0.0,-0.76764,0.00022,20.651]
[1779455558467,20.85,77449.05,0.0,-0.76764,0.00022,20.651]
[1779455558521,20.85,77449.05,0.0,-0.76764,0.00022,20.651]
[1779455558573,20.85,77448.78,0.0,-0.7677,0.00022,20.64815]
[1779455563608,20.86,77452.77,0.0,-0.76682,0.00022,20.69233]
[1779455564728,20.86,77452.77,0.0,-0.76682,0.00022,20.69233]
[1779455564770,20.86,77452.77,0.0,-0.76682,0.00022,20.69233]
[1779455565294,20.86,77452.78,0.0,-0.76682,0.00022,20.69251]
[1779455565346,20.86,77452.78,0.0,-0.76682,0.00022,20.69251]
[1779455565521,20.86,77452.78,0.0,-0.76682,0.00022,20.69251]
[1779455565622,20.86,77452.34,0.0,-0.76691,0.00022,20.68777]
[1779455566084,20.86,77452.34,0.0,-0.76691,0.00022,20.68777]
[1779455569555,20.86,77448.78,0.0,-0.76768,0.00022,20.64905]
[1779455569607,20.86,77448.78,0.0,-0.76768,0.00022,20.64905]
[1779455569771,20.86,77448.78,0.0,-0.76768,0.00022,20.64905]
[1779455575372,20.86,77448.82,0.0,-0.76766,0.00022,20.65015]
[1779455575423,20.86,77448.82,0.0,-0.76766,0.00022,20.65015]
[1779455575526,20.86,77448.82,0.0,-0.76766,0.00022,20.65015]
[1779455575692,20.86,77449.8,0.0,-0.76744,0.00022,20.66113]
[1779455579207,20.86,77449.91,0.0,-0.76741,0.00022,20.66266]
[1779455579211,20.86,77449.91,0.0,-0.76741,0.00022,20.66266]
[1779455579269,20.86,77449.91,0.0,-0.76741,0.00022,20.66266]
[1779455583304,20.86,77449.87,0.0,-0.76741,0.00022,20.66264]
[1779455583535,20.86,77449.87,0.0,-0.76741,0.00022,20.66264]
[1779455584420,20.86,77448.43,0.0,-0.76772,0.00022,20.64695]
[1779455584523,20.86,77448.43,0.0,-0.76772,0.00022,20.64695]
[1779455584561,20.86,77448.43,0.0,-0.76772,0.00022,20.64695]
[1779455584755,20.86,77445.61,0.0,-0.76833,0.00022,20.61611]
[1779455584990,20.86,77445.61,0.0,-0.76833,0.00022,20.61611]
[1779455585030,20.86,77445.61,0.0,-0.76833,0.00022,20.61611]
[1779455585762,20.86,77447.57,0.0,-0.7679,0.00022,20.63779]
[1779455586783,20.86,77447.57,0.0,-0.7679,0.00022,20.63779]
[1779455590133,20.86,77450.67,0.0,-0.76722,0.00022,20.67223]
[1779455590214,20.86,77450.67,0.0,-0.76722,0.00022,20.67223]
[1779455590273,20.86,77450.67,0.0,-0.76722,0.00022,20.67223]
[1779455590542,20.86,77450.67,0.0,-0.76722,0.00022,20.67223]
[1779455590639,20.86,77450.67,0.0,-0.76722,0.00022,20.67223]
[1779455590771,20.86,77450.67,0.0,-0.76722,0.00022,20.67223]
[1779455590797,20.86,77451.71,0.0,-0.76699,0.00022,20.68372]
[1779455594098,20.86,77453.87,0.0,-0.76652,0.00022,20.70761]
[1779455594150,20.86,77453.87,0.0,-0.76652,0.00022,20.70761]
[1779455594778,20.86,77453.87,0.0,-0.76652,0.00022,20.70761]
[1779455594825,20.86,77458.68,0.0,-0.76547,0.00022,20.76025]
[1779455595407,20.86,77458.68,0.0,-0.76547,0.00022,20.76025]
[1779455595454,20.86,77458.68,0.0,-0.76547,0.00022,20.76025]
[1779455595523,20.86,77458.68,0.0,-0.76547,0.00022,20.76025]
[1779455595832,20.86,77460.85,0.0,-0.765,0.00022,20.78394]
[1779455600868,20.86,77463.38,0.0,-0.76445,0.00022,20.8114]
[1779455601240,20.86,77463.38,0.0,-0.76445,0.00022,20.8114]
[1779455605957,20.86,77462.81,0.0,-0.76458,0.00022,20.80505]
[1779455605995,20.86,77462.81,0.0,-0.76458,0.00022,20.80505]
[1779455606024,20.86,77462.81,0.0,-0.76458,0.00022,20.80505]
[1779455606063,20.86,77462.99,0.0,-0.76454,0.00022,20.80699]
[1779455611946,20.86,77459.65,0.0,-0.76531,0.00022,20.76598]
[1779455616394,20.86,77458.18,0.0,-0.76563,0.00022,20.74964]
[1779455616445,20.86,77458.18,0.0,-0.76563,0.00022,20.74964]
[1779455616524,20.86,77458.18,0.0,-0.76563,0.00022,20.74964]
[1779455616547,20.86,77455.37,0.0,-0.76625,0.00022,20.71876]
[1779455622016,20.86,77456.45,0.0,-0.76602,0.00022,20.73027]
[1779455626433,20.86,77456.28,0.0,-0.76606,0.00022,20.72817]
[1779455626482,20.86,77456.28,0.0,-0.76606,0.00022,20.72817]
[1779455626524,20.86,77456.28,0.0,-0.76606,0.00022,20.72817]
[1779455626623,20.86,77456.26,0.0,-0.76607,0.00022,20.7278]
[1779455630445,20.86,77456.26,0.0,-0.76607,0.00022,20.7278]
[1779455630553,20.86,77440.71,0.0,-0.76944,0.00022,20.55694]
[1779455631081,20.86,77416.58,0.0,-0.77461,0.00021,20.28986]
[1779455632088,20.86,77407.17,0.0,-0.77661,0.00021,20.18516]
[1779455633095,20.86,77405.12,0.0,-0.77704,0.00021,20.16246]
[1779455634413,20.86,77405.12,0.0,-0.77704,0.00021,20.16246]
[1779455634649,20.86,77405.12,0.0,-0.77704,0.00021,20.16246]
[1779455634751,20.86,77405.12,0.0,-0.77704,0.00021,20.16246]
[1779455634852,20.86,77405.44,0.0,-0.77697,0.00021,20.16619]
[1779455637669,20.86,77403.45,0.0,-0.77739,0.00021,20.14406]
[1779455637721,20.86,77403.45,0.0,-0.77739,0.00021,20.14406]
[1779455637769,20.86,77403.45,0.0,-0.77739,0.00021,20.14406]
[1779455638532,20.86,77402.68,0.0,-0.77754,0.00021,20.13611]
[1779455638581,20.86,77402.68,0.0,-0.77754,0.00021,20.13611]
[1779455638771,20.86,77402.68,0.0,-0.77754,0.00021,20.13611]
[1779455638811,20.86,77403.1,0.0,-0.77744,0.00021,20.14114]
[1779455644172,20.86,77404.59,0.0,-0.7771,0.00021,20.15948]
[1779455648201,20.86,77411.41,0.0,-0.77563,0.00021,20.23655]
[1779455649035,20.86,77411.41,0.0,-0.77563,0.00021,20.23655]
[1779455649060,20.86,77411.41,0.0,-0.77563,0.00021,20.23655]
[1779455649273,20.86,77411.41,0.0,-0.77563,0.00021,20.23655]
[1779455649288,20.87,77414.05,0.0,-0.77506,0.00021,20.2663]
[1779455652241,20.87,77409.43,0.0,-0.77603,0.00021,20.2153]
[1779455655523,20.87,77410.34,0.0,-0.77583,0.00021,20.2258]
[1779455655575,20.87,77410.34,0.0,-0.77583,0.00021,20.2258]
[1779455655777,20.87,77410.34,0.0,-0.77583,0.00021,20.2258]
[1779455655833,20.87,77410.51,0.0,-0.7758,0.00021,20.22785]
[1779455661304,20.87,77413.42,0.0,-0.77516,0.00021,20.26108]
[1779455663873,20.87,77413.31,0.0,-0.77518,0.00021,20.25995]
[1779455663887,20.87,77413.31,0.0,-0.77518,0.00021,20.25995]
[1779455664028,20.87,77412.17,0.0,-0.77542,0.00021,20.24737]
[1779455664282,20.87,77412.17,0.0,-0.77542,0.00021,20.24737]
[1779455664328,20.87,77406.9,0.0,-0.77654,0.00021,20.18868]
[1779455665335,20.87,77401.75,0.0,-0.77763,0.00021,20.13133]
[1779455666275,20.87,77401.75,0.0,-0.77763,0.00021,20.13133]
[1779455666342,20.87,77402.84,0.0,-0.77739,0.00021,20.14394]
[1779455671377,20.87,77404.54,0.0,-0.77704,0.00021,20.16]
[1779455672870,20.87,77404.54,0.0,-0.77704,0.00021,20.16]
[1779455672922,20.87,77404.54,0.0,-0.77704,0.00021,20.16]
[1779455673024,20.87,77404.39,0.0,-0.77706,0.00021,20.15854]
[1779455673391,20.87,77405.83,0.0,-0.77676,0.00021,20.17482]
[1779455679433,20.87,77405.57,0.0,-0.77679,0.00021,20.17312]
[1779455681509,20.87,77405.17,0.0,-0.77687,0.00021,20.16885]
[1779455681524,20.87,77405.17,0.0,-0.77687,0.00021,20.16885]
[1779455681568,20.88,77405.5,0.0,-0.77679,0.00021,20.17273]
[1779455682712,20.88,77405.5,0.0,-0.77679,0.00021,20.17273]
[1779455684276,20.88,77407.63,0.0,-0.77634,0.00021,20.19685]
[1779455684468,20.88,77410.25,0.0,-0.77578,0.00021,20.22619]
[1779455686485,20.88,77415.08,0.0,-0.77475,0.00021,20.28012]
[1779455691151,20.88,77414.17,0.0,-0.77492,0.00021,20.27095]
[1779455691198,20.88,77414.17,0.0,-0.77492,0.00021,20.27095]
[1779455691271,20.88,77414.17,0.0,-0.77492,0.00021,20.27095]
[1779455691520,20.88,77415.42,0.0,-0.77465,0.00021,20.28507]
[1779455696555,20.88,77414.74,0.0,-0.77477,0.00021,20.27862]
[1779455700726,20.88,77414.76,0.0,-0.77476,0.00021,20.2795]
[1779455700737,20.88,77414.76,0.0,-0.77476,0.00021,20.2795]
[1779455700772,20.88,77414.76,0.0,-0.77476,0.00021,20.2795]
[1779455700827,20.88,77415.21,0.0,-0.77466,0.00021,20.28471]
[1779455706722,20.88,77413.8,0.0,-0.77494,0.00021,20.27004]
[1779455706777,20.88,77413.8,0.0,-0.77494,0.00021,20.27004]
[1779455706879,20.88,77413.12,0.0,-0.77508,0.00021,20.26271]
[1779455708272,20.88,77412.42,0.0,-0.77522,0.00021,20.25515]
[1779455708639,20.88,77417.58,0.0,-0.77412,0.00021,20.31252]
[1779455712175,20.88,77417.89,0.0,-0.77406,0.00021,20.31595]
[1779455712342,20.88,77417.89,0.0,-0.77406,0.00021,20.31595]
[1779455712672,20.88,77418.57,0.0,-0.77391,0.00021,20.32349]
[1779455714276,20.88,77419.11,0.0,-0.7738,0.00021,20.32946]
[1779455719724,20.88,77418.6,0.0,-0.77391,0.00021,20.32366]
[1779455722745,20.88,77424.46,0.0,-0.77266,0.00021,20.38848]
[1779455724759,20.88,77428.89,0.0,-0.77171,0.00021,20.43757]
[1779455726773,20.88,77432.39,0.0,-0.77096,0.00021,20.47623]
[1779455728788,20.88,77436.13,0.0,-0.77016,0.00022,20.51739]
[1779455730802,20.88,77443.32,0.0,-0.76861,0.00022,20.59633]
[1779455735838,20.88,77444.87,0.0,-0.76832,0.00022,20.60868]
[1779455739568,20.88,77443.98,0.0,-0.76852,0.00022,20.59854]
[1779455744900,20.88,77444.91,0.0,-0.76834,0.00022,20.60765]
[1779455748928,20.88,77438.73,0.0,-0.76968,0.00022,20.53921]
[1779455753963,20.88,77439.55,0.0,-0.76951,0.00022,20.54799]
[1779455760015,20.88,77439.12,0.0,-0.76962,0.00022,20.54238]
[1779455765044,20.88,77440.72,0.0,-0.7693,0.00022,20.55889]
[1779455770080,20.87,77439.32,0.0,-0.76962,0.00022,20.5423]
[1779455771085,20.87,77435.16,0.0,-0.77052,0.00021,20.49626]
[1779455776121,20.87,77436.37,0.0,-0.77028,0.00022,20.50875]
[1779455781157,20.87,77436.52,0.0,-0.77027,0.00022,20.5094]
[1779455784178,20.87,77431.86,0.0,-0.77128,0.00021,20.45739]
[1779455785185,20.87,77428.47,0.0,-0.77201,0.00021,20.41972]
[1779455790227,20.87,77427.73,0.0,-0.77218,0.00021,20.41094]
[1779455791233,20.87,77432.44,0.0,-0.7712,0.00021,20.45888]
[1779455796268,20.87,77435.75,0.0,-0.77051,0.00022,20.49449]
[1779455799288,20.86,77440.64,0.0,-0.76946,0.00022,20.54814]
[1779455804324,20.86,77440.83,0.0,-0.76943,0.00022,20.5496]
[1779455809359,20.86,77440.8,0.0,-0.76945,0.00022,20.54868]
[1779455813387,20.86,77445.96,0.0,-0.76835,0.00022,20.6049]
[1779455818422,20.86,77447.69,0.0,-0.768,0.00022,20.62251]
[1779455823457,20.86,77447.99,0.0,-0.76797,0.00022,20.62434]
[1779455829498,20.85,77447.82,0.0,-0.76804,0.00022,20.62084]
[1779455834534,20.85,77448.8,0.0,-0.76785,0.00022,20.63025]
[1779455839569,20.85,77449.15,0.0,-0.76779,0.00022,20.63339]
[1779455843598,20.85,77443.17,0.0,-0.76909,0.00022,20.56738]
[1779455848633,20.85,77436.36,0.0,-0.77057,0.00022,20.4915]
[1779455853668,20.85,77433.26,0.0,-0.77128,0.00021,20.45284]
[1779455857696,20.85,77436.9,0.0,-0.7705,0.00022,20.49267]
[1779455862731,20.84,77439.22,0.0,-0.77002,0.00022,20.51757]
[1779455865752,20.84,77435.49,0.0,-0.77083,0.00022,20.47585]
[1779455870787,20.84,77437.73,0.0,-0.77036,0.00022,20.49982]
[1779455877850,20.84,77436.67,0.0,-0.77061,0.00022,20.48701]
[1779455882886,20.84,77436.39,0.0,-0.77069,0.00022,20.48315]
[1779455887922,20.84,77438.7,0.0,-0.77021,0.00022,20.5078]
[1779455889936,20.84,77443.06,0.0,-0.76928,0.00022,20.55549]
[1779455894970,20.83,77442.79,0.0,-0.76936,0.00022,20.55134]
[1779455900009,20.83,77444.3,0.0,-0.76905,0.00022,20.56683]
[1779455905041,20.83,77440.68,0.0,-0.76986,0.00022,20.52581]
[1779455907055,20.83,77436.42,0.0,-0.77078,0.00022,20.47844]
[1779455912090,20.83,77434.16,0.0,-0.77131,0.00022,20.44887]
[1779455917124,20.83,77434.57,0.0,-0.77123,0.00022,20.4529]
[1779455922160,20.83,77439.09,0.0,-0.77027,0.00022,20.50214]
[1779455928201,20.82,77437.86,0.0,-0.77056,0.00022,20.48747]
[1779455934244,20.82,77437.82,0.0,-0.77059,0.00022,20.48596]
[1779455939279,20.82,77437.65,0.0,-0.77064,0.00022,20.48324]
[1779455944315,20.82,77439.5,0.0,-0.77026,0.00022,20.50282]
[1779455947336,20.82,77429.67,0.0,-0.77239,0.00021,20.39345]
[1779455948343,20.82,77402.47,0.0,-0.77819,0.00021,20.09012]
[1779455949350,20.82,77392.07,0.0,-0.78037,0.00021,19.97364]
[1779455951364,20.82,77391.84,0.0,-0.78041,0.00021,19.97153]
[1779455953378,20.82,77396.98,0.0,-0.77931,0.00021,20.03015]
[1779455957104,20.82,77396.06,0.0,-0.77949,0.00021,20.0206]
[1779455957139,20.82,77389.08,0.0,-0.78095,0.00021,19.94292]
[1779455957408,20.82,77380.48,0.0,-0.78275,0.00021,19.84598]
[1779455959424,20.83,77378.75,0.0,-0.78309,0.00021,19.82756]
[1779455964460,20.83,77383.61,0.0,-0.78202,0.00021,19.88548]
[1779455966474,20.84,77390.3,0.0,-0.78049,0.00021,19.96696]
[1779455971511,20.85,77390.59,0.0,-0.78042,0.00021,19.96855]
[1779455976545,20.85,77387.86,0.0,-0.78094,0.00021,19.9403]
[1779455981580,20.85,77389.54,0.0,-0.78054,0.00021,19.96182]
[1779455983594,20.86,77394.08,0.0,-0.77956,0.00021,20.01428]
[1779455988629,20.86,77391.47,0.0,-0.78006,0.00021,19.98746]
[1779455995678,20.87,77391.47,0.0,-0.77998,0.00021,19.99135]
[1779456001720,20.87,77391.66,0.0,-0.77988,0.00021,19.99697]
[1779456006756,20.88,77394.43,0.0,-0.77924,0.00021,20.03098]
[1779456009777,20.88,77391.19,0.0,-0.77989,0.00021,19.99614]
[1779456014812,20.89,77392.3,0.0,-0.7796,0.00021,20.01136]
[1779456016826,20.89,77395.9,0.0,-0.77882,0.00021,20.05283]
[1779456020855,20.89,77400.06,0.0,-0.77791,0.00021,20.10146]
[1779456026897,20.9,77399.37,0.0,-0.77799,0.00021,20.09667]
[1779456031932,20.9,77398.98,0.0,-0.77806,0.00021,20.09065]
[1779456036968,20.9,77403.54,0.0,-0.77705,0.00021,20.14376]
[1779456042003,20.91,77405.2,0.0,-0.77667,0.00021,20.16416]
[1779456047042,20.91,77401.77,0.0,-0.77735,0.00021,20.12782]
[1779456048049,20.91,77397.59,0.0,-0.77823,0.00021,20.08163]
[1779456053084,20.92,77397.19,0.0,-0.77827,0.00021,20.07951]
[1779456058119,20.92,77397.97,0.0,-0.77806,0.00021,20.09039]
[1779456063156,20.92,77397.37,0.0,-0.77815,0.00021,20.08539]
[1779456068189,20.93,77398.58,0.0,-0.77785,0.00021,20.10139]
[1779456073224,20.93,77398.29,0.0,-0.77787,0.00021,20.10014]
[1779456077252,20.93,77393.69,0.0,-0.77882,0.00021,20.0502]
[1779456083294,20.94,77394.02,0.0,-0.77871,0.00021,20.0558]
[1779456089335,20.94,77393.75,0.0,-0.77873,0.00021,20.0547]
[1779456097392,20.94,77393.87,0.0,-0.77868,0.00021,20.0546]
[1779456100413,20.95,77386.29,0.0,-0.78025,0.00021,19.97097]
[1779456105449,20.95,77385.61,0.0,-0.78035,0.00021,19.96552]
[1779456107463,20.95,77373.45,0.0,-0.78287,0.00021,19.83019]
[1779456108470,20.96,77362.89,0.0,-0.78499,0.00021,19.71527]
[1779456109476,20.96,77363.72,0.0,-0.78481,0.00021,19.72513]
[1779456112498,20.97,77360.43,0.0,-0.78537,0.00021,19.69444]
[1779456118276,20.97,77359.64,0.0,-0.78549,0.00021,19.68761]
[1779456119978,21.0,77354.3,0.0,-0.78629,0.00021,19.64359]
[1779456125589,21.04,77352.94,0.0,-0.78607,0.00021,19.65518]
[1779456130624,21.08,77351.74,0.0,-0.78587,0.0002,19.66535]
[1779456135659,21.1,77351.86,0.0,-0.78566,0.0002,19.6767]
[1779456140694,21.11,77349.5,0.0,-0.78603,0.0002,19.6564]
[1779456145728,21.11,77349.61,0.0,-0.78597,0.0002,19.65968]
[1779456150764,21.12,77349.54,0.0,-0.78594,0.0002,19.66124]
[1779456153787,21.12,77343.86,0.0,-0.78712,0.0002,19.59434]
[1779456155800,21.13,77339.67,0.0,-0.78787,0.0002,19.55292]
[1779456160842,21.16,77337.85,0.0,-0.78787,0.0002,19.55225]
[1779456166156,21.16,77337.45,0.0,-0.78791,0.0002,19.54971]
[1779456166884,21.17,77329.3,0.0,-0.78947,0.0002,19.46378]
[1779456168283,21.17,77329.3,0.0,-0.78947,0.0002,19.46378]
[1779456168306,21.18,77328.1,0.0,-0.78964,0.0002,19.4538]
[1779456173932,21.23,77328.69,0.0,-0.78894,0.0002,19.49229]
[1779456178969,21.24,77328.4,0.0,-0.78895,0.0002,19.49162]
[1779456181192,21.24,77327.17,0.0,-0.7891,0.0002,19.48325]
[1779456181198,21.24,77327.17,0.0,-0.7891,0.0002,19.48325]
[1779456181270,21.24,77327.17,0.0,-0.7891,0.0002,19.48325]
[1779456181293,21.25,77326.21,0.0,-0.78919,0.0002,19.47796]
[1779456187025,21.27,77324.88,0.0,-0.78921,0.0002,19.4763]
[1779456189039,21.28,77320.04,0.0,-0.79017,0.0002,19.42333]
[1779456189975,21.28,77320.04,0.0,-0.79017,0.0002,19.42333]
[1779456190030,21.28,77320.04,0.0,-0.79017,0.0002,19.42333]
[1779456191349,21.29,77316.4,0.0,-0.79079,0.0002,19.38874]
[1779456191401,21.29,77316.4,0.0,-0.79079,0.0002,19.38874]
[1779456191521,21.29,77316.4,0.0,-0.79079,0.0002,19.38874]
[1779456191451,21.3,77317.37,0.0,-0.79047,0.0002,19.40604]
[1779456195081,21.33,77322.41,0.0,-0.78912,0.0002,19.48073]
[1779456200116,21.33,77321.61,0.0,-0.78923,0.0002,19.4744]
[1779456202576,21.33,77322.86,0.0,-0.78897,0.0002,19.48884]
[1779456202628,21.33,77322.9,0.0,-0.78896,0.0002,19.48979]
[1779456202770,21.33,77322.9,0.0,-0.78896,0.0002,19.48979]
[1779456203137,21.33,77323.8,0.0,-0.78877,0.0002,19.5003]
[1779456208173,21.34,77321.25,0.0,-0.78923,0.0002,19.47449]
[1779456212356,21.34,77320.79,0.0,-0.78932,0.0002,19.46687]
[1779456212412,21.34,77320.79,0.0,-0.78932,0.0002,19.46687]
[1779456212523,21.34,77320.79,0.0,-0.78932,0.0002,19.46687]
[1779456212454,21.34,77321.02,0.0,-0.78927,0.0002,19.46996]
[1779456218243,21.35,77321.4,0.0,-0.78914,0.0002,19.47727]
[1779456220897,21.35,77320.85,0.0,-0.78923,0.0002,19.47217]
[1779456220949,21.35,77320.85,0.0,-0.78923,0.0002,19.47217]
[1779456221021,21.35,77320.85,0.0,-0.78923,0.0002,19.47217]
[1779456221265,21.35,77320.83,0.0,-0.78922,0.0002,19.47246]
[1779456224286,21.35,77315.66,0.0,-0.79023,0.0002,19.41648]
[1779456227459,21.35,77314.61,0.0,-0.79042,0.0002,19.40595]
[1779456227517,21.35,77314.61,0.0,-0.79042,0.0002,19.40595]
[1779456227562,21.36,77314.0,0.0,-0.79053,0.0002,19.39974]
[1779456227772,21.36,77314.0,0.0,-0.79053,0.0002,19.39974]
[1779456233349,21.36,77317.27,0.0,-0.78981,0.0002,19.4396]
[1779456234212,21.36,77317.27,0.0,-0.78981,0.0002,19.4396]
[1779456234257,21.36,77317.27,0.0,-0.78981,0.0002,19.4396]
[1779456234273,21.36,77317.27,0.0,-0.78981,0.0002,19.4396]
[1779456234356,21.36,77321.83,0.0,-0.78889,0.0002,19.49083]
[1779456240398,21.37,77319.77,0.0,-0.78925,0.0002,19.47075]
[1779456245256,21.37,77320.03,0.0,-0.78916,0.0002,19.47556]
[1779456245270,21.37,77320.03,0.0,-0.78916,0.0002,19.47556]
[1779456245308,21.37,77320.03,0.0,-0.78916,0.0002,19.47556]
[1779456245433,21.37,77318.98,0.0,-0.78936,0.0002,19.46436]
[1779456249377,21.37,77319.1,0.0,-0.78932,0.0002,19.46666]
[1779456249520,21.37,77319.1,0.0,-0.78932,0.0002,19.46666]
[1779456249621,21.37,77319.28,0.0,-0.78927,0.0002,19.46962]
[1779456254981,21.38,77322.21,0.0,-0.78864,0.0002,19.50443]
[1779456255023,21.38,77322.21,0.0,-0.78864,0.0002,19.50443]
[1779456255033,21.38,77322.21,0.0,-0.78864,0.0002,19.50443]
[1779456255503,21.38,77322.67,0.0,-0.78854,0.0002,19.50997]
[1779456260087,21.38,77321.93,0.0,-0.78865,0.0002,19.50347]
[1779456260139,21.38,77321.93,0.0,-0.78865,0.0002,19.50347]
[1779456260270,21.38,77321.93,0.0,-0.78865,0.0002,19.50347]
[1779456260372,21.38,77321.93,0.0,-0.78865,0.0002,19.50391]
[1779456266148,21.38,77322.0,0.0,-0.7886,0.0002,19.50642]
[1779456266272,21.38,77322.0,0.0,-0.7886,0.0002,19.50642]
[1779456266371,21.39,77322.0,0.0,-0.78858,0.0002,19.50729]
[1779456272623,21.39,77322.7,0.0,-0.78842,0.0002,19.51359]
[1779456272893,21.39,77322.7,0.0,-0.78842,0.0002,19.51359]
[1779456272939,21.39,77322.7,0.0,-0.78842,0.0002,19.51359]
[1779456273023,21.39,77322.7,0.0,-0.78842,0.0002,19.51359]
[1779456273630,21.39,77322.21,0.0,-0.78852,0.0002,19.50858]
[1779456278423,21.39,77322.18,0.0,-0.78849,0.0002,19.51]
[1779456278476,21.39,77322.18,0.0,-0.78849,0.0002,19.51]
[1779456278522,21.39,77322.18,0.0,-0.78849,0.0002,19.51]
[1779456278665,21.39,77321.11,0.0,-0.7887,0.0002,19.49856]
[1779456282680,21.4,77321.08,0.0,-0.78868,0.0002,19.49955]
[1779456282693,21.4,77320.59,0.0,-0.78877,0.0002,19.49456]
[1779456282771,21.4,77320.59,0.0,-0.78877,0.0002,19.49456]
[1779456292093,21.4,77321.24,0.0,-0.78858,0.0002,19.50485]
[1779456292143,21.4,77321.24,0.0,-0.78858,0.0002,19.50485]
[1779456292297,21.4,77321.24,0.0,-0.78858,0.0002,19.50485]
[1779456292380,21.41,77321.24,0.0,-0.78856,0.0002,19.50615]
[1779456299811,21.41,77321.38,0.0,-0.78847,0.0002,19.51071]
[1779456301826,21.41,77308.18,0.0,-0.79109,0.0002,19.36502]
[1779456303840,21.41,77290.16,0.0,-0.79465,0.0002,19.16468]
[1779456305261,21.41,77289.94,0.0,-0.79469,0.0002,19.16278]
[1779456309806,21.42,77289.44,0.0,-0.79476,0.0002,19.15836]
[1779456309849,21.42,77289.44,0.0,-0.79476,0.0002,19.15836]
[1779456310022,21.42,77289.44,0.0,-0.79476,0.0002,19.15836]
[1779456310124,21.42,77289.54,0.0,-0.79473,0.0002,19.16023]
[1779456314917,21.42,77282.67,0.0,-0.79605,0.0002,19.08518]
[1779456316930,21.42,77277.72,0.0,-0.797,0.0002,19.03067]
[1779456321966,21.43,77273.43,0.0,-0.7978,0.0002,18.98519]
[1779456325257,21.44,77270.64,0.0,-0.79822,0.00019,18.96064]
[1779456326775,21.45,77277.12,0.0,-0.79676,0.0002,19.04436]
[1779456329810,21.46,77281.04,0.0,-0.79589,0.0002,19.09381]
[1779456329862,21.46,77281.04,0.0,-0.79589,0.0002,19.09381]
[1779456330026,21.46,77281.04,0.0,-0.79589,0.0002,19.09381]
[1779456330029,21.46,77280.97,0.0,-0.79589,0.0002,19.09345]
[1779456335065,21.47,77281.25,0.0,-0.79576,0.0002,19.09864]
[1779456336317,21.47,77281.25,0.0,-0.79576,0.0002,19.09864]
[1779456336363,21.47,77281.25,0.0,-0.79576,0.0002,19.09864]
[1779456336525,21.47,77281.25,0.0,-0.79576,0.0002,19.09864]
[1779456336579,21.47,77281.15,0.0,-0.79577,0.0002,19.09797]
[1779456341326,21.48,77283.54,0.0,-0.7952,0.0002,19.13027]
[1779456341378,21.48,77283.54,0.0,-0.7952,0.0002,19.13027]
[1779456341529,21.48,77283.54,0.0,-0.7952,0.0002,19.13027]
[1779456341630,21.48,77283.49,0.0,-0.7952,0.0002,19.13012]
[1779456347150,21.49,77283.73,0.0,-0.79511,0.0002,19.13513]
[1779456347821,21.49,77283.73,0.0,-0.79511,0.0002,19.13513]
[1779456347902,21.49,77283.73,0.0,-0.79511,0.0002,19.13513]
[1779456348024,21.49,77283.73,0.0,-0.79511,0.0002,19.13513]
[1779456348157,21.49,77283.08,0.0,-0.79523,0.0002,19.12828]
[1779456352757,21.49,77283.1,0.0,-0.79522,0.0002,19.12891]
[1779456352773,21.49,77283.1,0.0,-0.79522,0.0002,19.12891]
[1779456353193,21.49,77282.85,0.0,-0.79524,0.0002,19.12771]
[1779456357474,21.49,77283.33,0.0,-0.79513,0.0002,19.13423]
[1779456357526,21.49,77283.33,0.0,-0.79513,0.0002,19.13423]
[1779456357575,21.49,77282.96,0.0,-0.79519,0.0002,19.13049]
[1779456363263,21.5,77283.32,0.0,-0.79508,0.0002,19.13678]
[1779456364662,21.5,77283.32,0.0,-0.79508,0.0002,19.13678]
[1779456364713,21.5,77283.32,0.0,-0.79508,0.0002,19.13678]
[1779456364773,21.5,77283.32,0.0,-0.79508,0.0002,19.13678]
[1779456364764,21.5,77282.39,0.0,-0.79526,0.0002,19.12678]
[1779456365458,21.5,77282.39,0.0,-0.79526,0.0002,19.12678]
[1779456365555,21.5,77282.39,0.0,-0.79526,0.0002,19.12678]
[1779456365643,21.5,77282.04,0.0,-0.79532,0.0002,19.12326]
[1779456372327,21.5,77278.21,0.0,-0.79602,0.0002,19.08349]
[1779456373787,21.5,77278.21,0.0,-0.79602,0.0002,19.08349]
[1779456373837,21.5,77277.73,0.0,-0.7961,0.0002,19.07857]
[1779456374022,21.5,77277.73,0.0,-0.7961,0.0002,19.07857]
[1779456374341,21.5,77277.44,0.0,-0.79615,0.0002,19.07578]
[1779456379376,21.51,77278.15,0.0,-0.79597,0.0002,19.08595]
[1779456381525,21.51,77278.23,0.0,-0.79595,0.0002,19.08728]
[1779456381576,21.51,77278.23,0.0,-0.79595,0.0002,19.08728]
[1779456381770,21.51,77278.23,0.0,-0.79595,0.0002,19.08728]
[1779456381624,21.51,77278.17,0.0,-0.79595,0.0002,19.08704]
[1779456387432,21.51,77277.84,0.0,-0.79597,0.0002,19.08598]
[1779456389168,21.51,77278.28,0.0,-0.79588,0.0002,19.09133]
[1779456389221,21.51,77278.28,0.0,-0.79588,0.0002,19.09133]
[1779456389274,21.51,77278.28,0.0,-0.79588,0.0002,19.09133]
[1779456389446,21.52,77278.62,0.0,-0.7958,0.0002,19.09555]
[1779456394482,21.52,77277.11,0.0,-0.79609,0.0002,19.07688]
[1779456395646,21.52,77277.11,0.0,-0.79609,0.0002,19.07688]
[1779456395722,21.52,77277.11,0.0,-0.79609,0.0002,19.07688]
[1779456395773,21.52,77277.11,0.0,-0.79609,0.0002,19.07688]
[1779456395747,21.52,77277.44,0.0,-0.79602,0.0002,19.081]
[1779456399845,21.52,77280.02,0.0,-0.79548,0.0002,19.11146]
[1779456399897,21.52,77280.02,0.0,-0.79548,0.0002,19.11146]
[1779456400025,21.52,77280.02,0.0,-0.79548,0.0002,19.11146]
[1779456400523,21.52,77282.04,0.0,-0.79508,0.0002,19.13435]
[1779456405560,21.53,77280.7,0.0,-0.7953,0.0002,19.12143]
[1779456405936,21.53,77280.7,0.0,-0.7953,0.0002,19.12143]
[1779456405988,21.53,77280.7,0.0,-0.7953,0.0002,19.12143]
[1779456406027,21.53,77280.7,0.0,-0.7953,0.0002,19.12143]
[1779456406568,21.53,77280.23,0.0,-0.79539,0.0002,19.11659]
[1779456411604,21.53,77280.42,0.0,-0.79531,0.0002,19.12074]
[1779456416638,21.53,77282.35,0.0,-0.7949,0.0002,19.14412]
[1779456420030,21.54,77282.56,0.0,-0.79484,0.0002,19.14756]
[1779456420094,21.54,77282.56,0.0,-0.79484,0.0002,19.14756]
[1779456420272,21.54,77282.56,0.0,-0.79484,0.0002,19.14756]
[1779456420665,21.54,77282.84,0.0,-0.79478,0.0002,19.15104]
[1779456425701,21.54,77284.37,0.0,-0.79445,0.0002,19.16979]
[1779456426308,21.54,77284.37,0.0,-0.79445,0.0002,19.16979]
[1779456426358,21.54,77284.37,0.0,-0.79445,0.0002,19.16979]
[1779456426526,21.54,77284.37,0.0,-0.79445,0.0002,19.16979]
[1779456426708,21.54,77283.64,0.0,-0.79459,0.0002,19.16202]
[1779456431743,21.54,77283.66,0.0,-0.79455,0.0002,19.16396]
[1779456436778,21.54,77284.38,0.0,-0.79438,0.0002,19.17367]
[1779456437503,21.54,77284.38,0.0,-0.79438,0.0002,19.17367]
[1779456437520,21.54,77284.38,0.0,-0.79438,0.0002,19.17367]
[1779456437785,21.55,77284.02,0.0,-0.79444,0.0002,19.17]
[1779456443827,21.55,77284.14,0.0,-0.79438,0.0002,19.1733]
[1779456448849,21.55,77283.91,0.0,-0.79441,0.0002,19.17203]
[1779456448863,21.55,77284.25,0.0,-0.79433,0.0002,19.17612]
[1779456448901,21.55,77284.25,0.0,-0.79433,0.0002,19.17612]
[1779456449021,21.55,77284.25,0.0,-0.79433,0.0002,19.17612]
[1779456449625,21.55,77284.25,0.0,-0.79433,0.0002,19.17612]
[1779456449671,21.55,77284.25,0.0,-0.79433,0.0002,19.17643]
[1779456452284,21.55,77283.81,0.0,-0.79441,0.0002,19.17187]
[1779456452304,21.55,77283.81,0.0,-0.79443,0.0002,19.16844]
[1779456462089,21.55,77283.69,0.0,-0.79444,0.0002,19.16774]
[1779456462140,21.55,77283.69,0.0,-0.79444,0.0002,19.16774]
[1779456462281,21.55,77283.69,0.0,-0.79444,0.0002,19.16774]
[1779456462335,21.56,77283.56,0.0,-0.79442,0.0002,19.1688]
[1779456467628,21.56,77282.01,0.0,-0.79471,0.0002,19.15252]
[1779456467681,21.56,77282.01,0.0,-0.79471,0.0002,19.15252]
[1779456467709,21.56,77282.33,0.0,-0.79463,0.0002,19.15671]
[1779456468277,21.56,77282.33,0.0,-0.79463,0.0002,19.15671]
[1779456475641,21.56,77283.07,0.0,-0.79446,0.0002,19.16617]
[1779456481088,21.57,77277.68,0.0,-0.79547,0.0002,19.10932]
[1779456482096,21.57,77269.78,0.0,-0.797,0.00019,19.02186]
[1779456485117,21.57,77265.46,0.0,-0.79783,0.00019,18.97444]
[1779456490152,21.57,77262.86,0.0,-0.7983,0.00019,18.94688]
[1779456495187,21.57,77261.93,0.0,-0.79846,0.00019,18.93788]
[1779456500222,21.58,77262.98,0.0,-0.79824,0.00019,18.9508]
[1779456501761,21.58,77262.98,0.0,-0.79824,0.00019,18.9508]
[1779456508278,21.58,77263.33,0.0,-0.79813,0.00019,18.9568]
[1779456513313,21.58,77263.28,0.0,-0.79813,0.00019,18.95451]
[1779456518348,21.59,77263.47,0.0,-0.79805,0.00019,18.95892]
[1779456520362,21.59,77266.8,0.0,-0.79739,0.00019,18.99684]
[1779456525397,21.59,77270.11,0.0,-0.79671,0.00019,19.03564]
[1779456532154,21.59,77270.24,0.0,-0.79666,0.00019,19.03859]
[1779456537487,21.6,77273.45,0.0,-0.79598,0.00019,19.07717]
[1779456543529,21.6,77273.24,0.0,-0.79599,0.00019,19.0769]
[1779456548564,21.6,77272.7,0.0,-0.79606,0.00019,19.07262]
[1779456550578,21.61,77267.8,0.0,-0.797,0.00019,19.01893]
[1779456551585,21.61,77262.06,0.0,-0.7981,0.00019,18.95554]
[1779456554609,21.61,77256.59,0.0,-0.79914,0.00019,18.89614]
[1779456559643,21.61,77253.95,0.0,-0.79962,0.00019,18.86834]
[1779456560877,21.61,77253.95,0.0,-0.79962,0.00019,18.86834]
[1779456570721,21.62,77242.28,0.0,-0.80179,0.00019,18.7421]
[1779456571728,21.62,77238.5,0.0,-0.80254,0.00019,18.69605]
[1779456572735,21.62,77233.53,0.0,-0.80348,0.00019,18.6408]
[1779456574748,21.62,77229.91,0.0,-0.80415,0.00019,18.60107]
[1779456578777,21.62,77232.99,0.0,-0.80354,0.00019,18.6371]
[1779456583812,21.62,77231.84,0.0,-0.80373,0.00019,18.62592]
[1779456588847,21.63,77231.85,0.0,-0.8037,0.00019,18.62767]
[1779456593882,21.63,77231.06,0.0,-0.80382,0.00019,18.6204]
[1779456598917,21.63,77226.88,0.0,-0.80459,0.00019,18.57511]
[1779456600933,21.63,77216.08,0.0,-0.80662,0.00019,18.45485]
[1779456601940,21.63,77207.04,0.0,-0.80831,0.00019,18.35391]
[1779456603954,21.64,77203.04,0.0,-0.80904,0.00019,18.31023]
[1779456604984,21.64,77197.73,0.0,-0.81002,0.00019,18.25122]
[1779456605983,21.64,77183.0,0.0,-0.81274,0.00018,18.08586]
[1779456606989,21.64,77173.79,0.0,-0.81443,0.00018,17.9824]
[1779456607996,21.64,77166.59,0.0,-0.81575,0.00018,17.90167]
[1779456609002,21.64,77162.48,0.0,-0.81649,0.00018,17.8559]
[1779456610010,21.64,77167.37,0.0,-0.81558,0.00018,17.91188]
[1779456613031,21.64,77171.26,0.0,-0.81483,0.00018,17.95779]
[1779456614038,21.64,77167.24,0.0,-0.81556,0.00018,17.91301]
[1779456615045,21.65,77163.68,0.0,-0.8162,0.00018,17.87348]
[1779456617059,21.66,77166.75,0.0,-0.8155,0.00018,17.91647]
[1779456619073,21.68,77172.48,0.0,-0.81424,0.00018,17.99404]
[1779456623013,21.69,77172.39,0.0,-0.81406,0.00018,18.00467]
[1779456623031,21.71,77155.55,0.0,-0.81696,0.00018,17.82575]
[1779456623101,21.71,77148.38,0.0,-0.81826,0.00018,17.74491]
[1779456624209,21.71,77148.38,0.0,-0.81826,0.00018,17.74491]
[1779456624272,21.71,77148.38,0.0,-0.81826,0.00018,17.74491]
[1779456624372,21.72,77145.1,0.0,-0.81872,0.00018,17.71581]
[1779456625115,21.73,77149.8,0.0,-0.81773,0.00018,17.77758]
[1779456626277,21.73,77149.8,0.0,-0.81773,0.00018,17.77758]
[1779456626394,21.75,77151.72,0.0,-0.81723,0.00018,17.80825]
[1779456629146,21.78,77159.03,0.0,-0.81551,0.00018,17.91415]
[1779456630153,21.79,77167.97,0.0,-0.81376,0.00018,18.02169]
[1779456632167,21.8,77173.19,0.0,-0.81272,0.00018,18.08276]
[1779456633291,21.8,77173.19,0.0,-0.81272,0.00018,18.08276]
[1779456633338,21.8,77173.19,0.0,-0.81272,0.00018,18.08276]
[1779456633527,21.8,77173.19,0.0,-0.81272,0.00018,18.08276]
[1779456637052,21.81,77179.36,0.0,-0.81149,0.00018,18.15717]
[1779456641234,21.81,77189.33,0.0,-0.80962,0.00019,18.2702]
[1779456643248,21.81,77194.38,0.0,-0.80868,0.00019,18.32692]
[1779456645262,21.82,77201.78,0.0,-0.80729,0.00019,18.41015]
[1779456647276,21.82,77206.77,0.0,-0.80635,0.00019,18.4663]
[1779456650878,21.82,77206.67,0.0,-0.80635,0.00019,18.46588]
[1779456650898,21.82,77212.08,0.0,-0.80533,0.00019,18.52645]
[1779456651170,21.82,77212.08,0.0,-0.80533,0.00019,18.52645]
[1779456651327,21.82,77218.03,0.0,-0.80421,0.00019,18.5925]
[1779456652317,21.82,77219.97,0.0,-0.80384,0.00019,18.61449]
[1779456655338,21.82,77226.2,0.0,-0.80266,0.00019,18.68369]
[1779456656345,21.82,77231.68,0.0,-0.80162,0.00019,18.74457]
[1779456658080,21.82,77231.68,0.0,-0.80162,0.00019,18.74457]
[1779456661380,21.82,77245.74,0.0,-0.79894,0.00019,18.89971]
[1779456663394,21.82,77254.13,0.0,-0.79734,0.00019,18.99193]
[1779456664401,21.82,77261.38,0.0,-0.79594,0.00019,19.07176]
[1779456665411,21.82,77266.32,0.0,-0.79498,0.00019,19.126]
[1779456667425,21.82,77277.91,0.0,-0.79274,0.00019,19.25282]
[1779456669439,21.82,77285.19,0.0,-0.79133,0.0002,19.33193]
[1779456672460,21.82,77290.83,0.0,-0.79023,0.0002,19.39298]
[1779456674474,21.82,77282.94,0.0,-0.79178,0.0002,19.30656]
[1779456678502,21.82,77276.26,0.0,-0.79309,0.00019,19.23311]
[1779456683539,21.81,77274.26,0.0,-0.7935,0.00019,19.21006]
[1779456687568,21.81,77279.17,0.0,-0.79256,0.00019,19.26321]
[1779456692603,21.81,77278.06,0.0,-0.79282,0.00019,19.24592]
[1779456694617,21.81,77271.49,0.0,-0.79411,0.00019,19.17336]
[1779456699652,21.81,77267.15,0.0,-0.79496,0.00019,19.12499]
[1779456701666,21.81,77251.86,0.0,-0.79792,0.00019,18.95617]
[1779456702673,21.81,77244.14,0.0,-0.7994,0.00019,18.87088]
[1779456706702,21.81,77236.97,0.0,-0.80078,0.00019,18.79135]
[1779456707720,21.81,77228.45,0.0,-0.8024,0.00019,18.69689]
[1779456708719,21.81,77221.8,0.0,-0.80366,0.00019,18.62312]
[1779456709726,21.81,77214.47,0.0,-0.80504,0.00019,18.54178]
[1779456711741,21.81,77200.38,0.0,-0.80767,0.00019,18.38532]
[1779456712753,21.81,77196.6,0.0,-0.80837,0.00019,18.3435]
[1779456714146,21.81,77189.53,0.0,-0.80967,0.00019,18.26502]
[1779456714787,21.81,77182.63,0.0,-0.81095,0.00018,18.18822]
[1779456716801,21.81,77180.18,0.0,-0.81139,0.00018,18.16156]
[1779456718815,21.81,77187.54,0.0,-0.81002,0.00019,18.24442]
[1779456720829,21.81,77193.39,0.0,-0.80892,0.00019,18.31038]
[1779456722844,21.81,77200.13,0.0,-0.80765,0.00019,18.38629]
[1779456727879,21.81,77192.44,0.0,-0.80907,0.00019,18.30155]
[1779456732914,21.82,77191.73,0.0,-0.80918,0.00019,18.29482]
[1779456735935,21.82,77197.48,0.0,-0.8081,0.00019,18.3596]
[1779456736942,21.82,77202.58,0.0,-0.80714,0.00019,18.41652]
[1779456740970,21.82,77218.61,0.0,-0.80413,0.00019,18.59497]
[1779456741977,21.82,77228.47,0.0,-0.80227,0.00019,18.70437]
[1779456742984,21.82,77229.09,0.0,-0.80214,0.00019,18.7115]
[1779456747011,21.82,77221.95,0.0,-0.80348,0.00019,18.63348]
[1779456750034,21.82,77213.31,0.0,-0.80509,0.00019,18.53837]
[1779456752049,21.82,77207.15,0.0,-0.80627,0.00019,18.46628]
[1779456757084,21.82,77204.84,0.0,-0.80668,0.00019,18.44202]
[1779456762119,21.83,77204.13,0.0,-0.80678,0.00019,18.43551]
[1779456767154,21.83,77193.24,0.0,-0.80879,0.00019,18.3156]
[1779456768161,21.83,77191.76,0.0,-0.80906,0.00019,18.29927]
[1779456773196,21.83,77193.63,0.0,-0.80868,0.00019,18.32218]
[1779456778232,21.83,77196.95,0.0,-0.80805,0.00019,18.36012]
[1779456783267,21.83,77202.14,0.0,-0.80707,0.00019,18.41835]
[1779456785282,21.83,77194.32,0.0,-0.80852,0.00019,18.33148]
[1779456787087,21.83,77194.32,0.0,-0.80852,0.00019,18.33148]
[1779456787138,21.83,77194.32,0.0,-0.80852,0.00019,18.33148]
[1779456787240,21.84,77196.28,0.0,-0.80815,0.00019,18.3536]
[1779456787269,21.84,77196.28,0.0,-0.80815,0.00019,18.3536]
[1779456792105,21.84,77195.55,0.0,-0.80828,0.00019,18.34592]
[1779456792157,21.84,77195.55,0.0,-0.80828,0.00019,18.34592]
[1779456792206,21.84,77196.32,0.0,-0.80813,0.00019,18.35481]
[1779456792271,21.84,77196.32,0.0,-0.80813,0.00019,18.35481]
[1779456797367,21.84,77194.11,0.0,-0.80853,0.00019,18.33108]
[1779456802401,21.84,77197.2,0.0,-0.80793,0.00019,18.36678]
[1779456805442,21.84,77185.49,0.0,-0.81008,0.00018,18.23758]
[1779456807211,21.84,77185.49,0.0,-0.81008,0.00018,18.23758]
[1779456807288,21.84,77160.5,0.0,-0.81466,0.00018,17.95895]
[1779456807457,21.84,77142.81,0.0,-0.81786,0.00018,17.76085]
[1779456808461,21.84,77147.38,0.0,-0.81703,0.00018,17.81241]
[1779456809389,21.84,77147.38,0.0,-0.81703,0.00018,17.81241]
[1779456809469,21.84,77154.53,0.0,-0.81573,0.00018,17.89307]
[1779456810475,21.84,77162.06,0.0,-0.81435,0.00018,17.97781]
[1779456812498,21.85,77151.98,0.0,-0.8162,0.00018,17.86161]
[1779456813506,21.85,77144.9,0.0,-0.81748,0.00018,17.78263]
[1779456815520,21.85,77153.86,0.0,-0.81584,0.00018,17.88392]
[1779456817535,21.85,77159.29,0.0,-0.81484,0.00018,17.94581]
[1779456819548,21.85,77165.48,0.0,-0.81368,0.00018,18.0165]
[1779456823576,21.85,77156.86,0.0,-0.81522,0.00018,17.92212]
[1779456825590,21.86,77164.78,0.0,-0.81377,0.00018,18.01127]
[1779456827741,21.86,77167.03,0.0,-0.81335,0.00018,18.03705]
[1779456827774,21.86,77167.03,0.0,-0.81335,0.00018,18.03705]
[1779456827793,21.86,77167.03,0.0,-0.81335,0.00018,18.03705]
[1779456827954,21.86,77167.03,0.0,-0.81335,0.00018,18.03705]
[1779456827966,21.86,77167.03,0.0,-0.81335,0.00018,18.03705]
[1779456828027,21.86,77167.03,0.0,-0.81335,0.00018,18.03705]
[1779456828058,21.86,77167.55,0.0,-0.81324,0.00018,18.04384]
[1779456829129,21.86,77167.55,0.0,-0.81324,0.00018,18.04384]
[1779456831838,21.86,77164.99,0.0,-0.81368,0.00018,18.0167]
[1779456831940,21.86,77148.45,0.0,-0.81668,0.00018,17.83202]
[1779456832672,21.86,77116.04,0.0,-0.82248,0.00018,17.46861]
[1779456833911,21.86,77116.04,0.0,-0.82248,0.00018,17.46861]
[1779456833986,21.86,77083.95,0.0,-0.8281,0.00017,17.10831]
[1779456835226,21.86,77083.95,0.0,-0.8281,0.00017,17.10831]
[1779456835305,21.86,77071.94,0.0,-0.83017,0.00017,16.97358]
[1779456835848,21.86,77071.94,0.0,-0.83017,0.00017,16.97358]
[1779456835886,21.86,77068.26,0.0,-0.83079,0.00017,16.93283]
[1779456836743,21.86,77074.78,0.0,-0.82966,0.00017,17.00703]
[1779456840810,21.87,77057.54,0.0,-0.83258,0.00017,16.81544]
[1779456841900,21.87,77052.94,0.0,-0.83335,0.00017,16.76417]
[1779456842797,21.87,77046.97,0.0,-0.83436,0.00017,16.69751]
[1779456845819,21.9,77058.48,0.0,-0.83204,0.00017,16.85044]
[1779456846826,21.9,77065.4,0.0,-0.83084,0.00017,16.92909]
[1779456851199,21.91,77078.49,0.0,-0.82854,0.00017,17.07901]
[1779456851861,21.91,77084.58,0.0,-0.82748,0.00017,17.14792]
[1779456853875,21.91,77085.23,0.0,-0.82735,0.00017,17.15595]
[1779456857903,21.91,77077.45,0.0,-0.82868,0.00017,17.07003]
[1779456858910,21.91,77068.55,0.0,-0.83021,0.00017,16.97016]
[1779456863949,21.91,77073.63,0.0,-0.82933,0.00017,17.02732]
[1779456864956,21.91,77083.48,0.0,-0.82763,0.00017,17.13819]
[1779456865965,21.91,77089.12,0.0,-0.82664,0.00017,17.2019]
[1779456866973,21.91,77099.7,0.0,-0.82479,0.00018,17.32093]
[1779456867980,21.91,77096.09,0.0,-0.82542,0.00017,17.28056]
[1779456873015,21.91,77101.33,0.0,-0.82451,0.00018,17.33629]
[1779456875031,21.91,77106.89,0.0,-0.82353,0.00018,17.39889]
[1779456879058,21.91,77099.24,0.0,-0.82487,0.00018,17.31355]
[1779456880066,21.91,77093.8,0.0,-0.82582,0.00017,17.25273]
[1779456882051,21.91,77095.84,0.0,-0.82545,0.00017,17.27592]
[1779456882065,21.91,77095.84,0.0,-0.82545,0.00017,17.27592]
[1779456882271,21.91,77095.84,0.0,-0.82545,0.00017,17.27592]
[1779456885100,21.92,77101.4,0.0,-0.82446,0.00018,17.33937]
[1779456885715,21.92,77101.4,0.0,-0.82446,0.00018,17.33937]
[1779456885767,21.92,77101.4,0.0,-0.82446,0.00018,17.33937]
[1779456886024,21.92,77101.4,0.0,-0.82446,0.00018,17.33937]
[1779456890406,21.92,77100.9,0.0,-0.82453,0.00018,17.33483]
[1779456890457,21.92,77100.9,0.0,-0.82453,0.00018,17.33483]
[1779456890525,21.92,77100.9,0.0,-0.82453,0.00018,17.33483]
[1779456893122,21.92,77103.83,0.0,-0.82401,0.00018,17.36811]
[1779456893173,21.92,77103.83,0.0,-0.82401,0.00018,17.36811]
[1779456893276,21.92,77103.83,0.0,-0.82401,0.00018,17.36811]
[1779456895777,21.92,77107.08,0.0,-0.82343,0.00018,17.40492]
[1779456895781,21.92,77107.08,0.0,-0.82343,0.00018,17.40492]
[1779456896021,21.92,77107.08,0.0,-0.82343,0.00018,17.40492]
[1779456899199,21.92,77113.35,0.0,-0.82232,0.00018,17.47588]
[1779456901213,21.92,77118.78,0.0,-0.82135,0.00018,17.53681]
[1779456903239,21.92,77135.24,0.0,-0.81842,0.00018,17.72092]
[1779456904245,21.92,77138.31,0.0,-0.81788,0.00018,17.75469]
[1779456909280,21.92,77150.49,0.0,-0.81571,0.00018,17.889]
[1779456910287,21.92,77157.64,0.0,-0.81442,0.00018,17.96829]
[1779456912301,21.92,77152.17,0.0,-0.81542,0.00018,17.90679]
[1779456913308,21.91,77157.35,0.0,-0.81448,0.00018,17.96437]
[1779456915322,21.91,77165.63,0.0,-0.81299,0.00018,18.05604]
[1779456916329,21.91,77171.91,0.0,-0.81184,0.00018,18.12556]
[1779456918343,21.91,77181.14,0.0,-0.81017,0.00018,18.2272]
[1779456923380,21.91,77185.76,0.0,-0.80936,0.00018,18.27552]
[1779456928415,21.9,77185.23,0.0,-0.80952,0.00018,18.26635]
[1779456931436,21.9,77175.86,0.0,-0.8113,0.00018,18.15622]
[1779456934391,21.9,77173.69,0.0,-0.81171,0.00018,18.13156]
[1779456934411,21.9,77173.69,0.0,-0.81171,0.00018,18.13156]
[1779456934529,21.9,77175.57,0.0,-0.81138,0.00018,18.15151]
[1779456936302,21.9,77173.89,0.0,-0.81169,0.00018,18.13281]
[1779456936431,21.9,77173.89,0.0,-0.81169,0.00018,18.13281]
[1779456936528,21.9,77173.53,0.0,-0.81177,0.00018,18.12785]
[1779456937478,21.9,77165.86,0.0,-0.81319,0.00018,18.04191]
[1779456938485,21.89,77157.57,0.0,-0.81471,0.00018,17.94879]
[1779456939492,21.89,77153.05,0.0,-0.81553,0.00018,17.89809]
[1779456942513,21.89,77145.26,0.0,-0.81695,0.00018,17.81051]
[1779456947550,21.89,77148.71,0.0,-0.81634,0.00018,17.84804]
[1779456948559,21.89,77155.22,0.0,-0.81517,0.00018,17.92058]
[1779456951182,21.89,77158.41,0.0,-0.81459,0.00018,17.95601]
[1779456951216,21.89,77158.41,0.0,-0.81459,0.00018,17.95601]
[1779456951272,21.89,77158.41,0.0,-0.81459,0.00018,17.95601]
[1779456951317,21.89,77154.71,0.0,-0.81527,0.00018,17.91412]
[1779456951879,21.89,77154.71,0.0,-0.81527,0.00018,17.91412]
[1779456951931,21.89,77154.71,0.0,-0.81527,0.00018,17.91412]
[1779456952031,21.89,77154.71,0.0,-0.81527,0.00018,17.91412]
[1779456955800,21.89,77151.84,0.0,-0.8158,0.00018,17.88128]
[1779456955852,21.89,77151.84,0.0,-0.8158,0.00018,17.88128]
[1779456956021,21.89,77151.84,0.0,-0.8158,0.00018,17.88128]
[1779456958498,21.89,77152.46,0.0,-0.8157,0.00018,17.88748]
[1779456958531,21.89,77152.46,0.0,-0.8157,0.00018,17.88748]
[1779456958645,21.89,77152.46,0.0,-0.8157,0.00018,17.88748]
[1779456961103,21.89,77153.1,0.0,-0.8156,0.00018,17.89413]
[1779456961155,21.89,77153.1,0.0,-0.8156,0.00018,17.89413]
[1779456961273,21.89,77153.1,0.0,-0.8156,0.00018,17.89413]
[1779456961913,21.89,77152.27,0.0,-0.81576,0.00018,17.88432]
[1779456962023,21.89,77152.27,0.0,-0.81576,0.00018,17.88432]
[1779456964906,21.89,77152.32,0.0,-0.81575,0.00018,17.88435]
[1779456964958,21.89,77152.32,0.0,-0.81575,0.00018,17.88435]
[1779456965037,21.89,77152.32,0.0,-0.81575,0.00018,17.88435]
[1779456967317,21.88,77156.6,0.0,-0.81499,0.00018,17.93165]
[1779456967422,21.88,77156.6,0.0,-0.81499,0.00018,17.93165]
[1779456967443,21.88,77156.6,0.0,-0.81499,0.00018,17.93165]
[1779456967525,21.88,77157.55,0.0,-0.81482,0.00018,17.94165]
[1779456968852,21.88,77159.51,0.0,-0.81447,0.00018,17.96354]
[1779456968970,21.88,77159.51,0.0,-0.81447,0.00018,17.96354]
[1779456969023,21.88,77159.51,0.0,-0.81447,0.00018,17.96354]
[1779456971721,21.88,77150.92,0.0,-0.81605,0.00018,17.86634]
[1779456973346,21.88,77150.92,0.0,-0.81605,0.00018,17.86634]
[1779456973393,21.88,77150.92,0.0,-0.81605,0.00018,17.86634]
[1779456973440,21.88,77152.18,0.0,-0.81583,0.00018,17.87994]
[1779456973522,21.88,77152.18,0.0,-0.81583,0.00018,17.87994]
[1779456973590,21.88,77152.18,0.0,-0.81583,0.00018,17.87994]
[1779456973770,21.88,77152.18,0.0,-0.81583,0.00018,17.87994]
[1779456973801,21.88,77152.97,0.0,-0.81569,0.00018,17.88852]
[1779456975812,21.88,77153.56,0.0,-0.81559,0.00018,17.89486]
[1779456976010,21.88,77153.56,0.0,-0.81559,0.00018,17.89486]
[1779456976023,21.88,77153.56,0.0,-0.81559,0.00018,17.89486]
[1779456979147,21.88,77152.19,0.0,-0.81585,0.00018,17.87873]
[1779456979250,21.88,77152.19,0.0,-0.81585,0.00018,17.87873]
[1779456979272,21.88,77152.19,0.0,-0.81585,0.00018,17.87873]
[1779456979351,21.88,77152.32,0.0,-0.81583,0.00018,17.87993]
[1779456981303,21.88,77152.88,0.0,-0.81573,0.00018,17.88594]
[1779456981355,21.88,77152.88,0.0,-0.81573,0.00018,17.88594]
[1779456981521,21.88,77156.15,0.0,-0.81514,0.00018,17.92222]
[1779456986237,21.88,77155.24,0.0,-0.81533,0.00018,17.91087]
[1779456986274,21.88,77155.24,0.0,-0.81533,0.00018,17.91087]
[1779456986289,21.88,77155.24,0.0,-0.81533,0.00018,17.91087]
[1779456986440,21.88,77153.56,0.0,-0.81564,0.00018,17.89181]
[1779456988689,21.88,77154.0,0.0,-0.81557,0.00018,17.89619]
[1779456988696,21.88,77154.0,0.0,-0.81557,0.00018,17.89619]
[1779456988772,21.88,77154.0,0.0,-0.81557,0.00018,17.89619]
[1779456992451,21.87,77154.07,0.0,-0.81557,0.00018,17.89612]
[1779456992536,21.87,77153.04,0.0,-0.81579,0.00018,17.88022]
[1779456993423,21.87,77153.04,0.0,-0.81579,0.00018,17.88022]
[1779456993475,21.87,77153.04,0.0,-0.81579,0.00018,17.88022]
[1779456993488,21.87,77148.41,0.0,-0.81663,0.00018,17.82819]
[1779456993524,21.87,77148.41,0.0,-0.81663,0.00018,17.82819]
[1779456993875,21.87,77139.98,0.0,-0.81816,0.00018,17.73335]
[1779456994882,21.87,77133.75,0.0,-0.81928,0.00018,17.66319]
[1779456995889,21.87,77126.31,0.0,-0.82062,0.00018,17.57952]
[1779456997903,21.87,77122.03,0.0,-0.82138,0.00018,17.53125]
[1779456998936,21.87,77122.03,0.0,-0.82138,0.00018,17.53125]
[1779456998988,21.87,77122.03,0.0,-0.82138,0.00018,17.53125]
[1779456999022,21.87,77122.03,0.0,-0.82138,0.00018,17.53125]
[1779457001931,21.87,77115.07,0.0,-0.82263,0.00018,17.4525]
[1779457002938,21.87,77108.61,0.0,-0.82378,0.00018,17.37954]
[1779457004952,21.87,77110.23,0.0,-0.8235,0.00018,17.3972]
[1779457006967,21.87,77118.23,0.0,-0.82209,0.00018,17.48686]
[1779457007975,21.87,77122.83,0.0,-0.82127,0.00018,17.53852]
[1779457008798,21.87,77122.83,0.0,-0.82127,0.00018,17.53852]
[1779457008849,21.87,77122.83,0.0,-0.82127,0.00018,17.53852]
[1779457009022,21.87,77122.83,0.0,-0.82127,0.00018,17.53852]
[1779457009123,21.87,77123.4,0.0,-0.82117,0.00018,17.54477]
[1779457014418,21.87,77127.68,0.0,-0.82041,0.00018,17.59236]
[1779457014470,21.87,77127.68,0.0,-0.82041,0.00018,17.59236]
[1779457014523,21.87,77127.68,0.0,-0.82041,0.00018,17.59236]
[1779457014519,21.87,77127.28,0.0,-0.82049,0.00018,17.58752]
[1779457014709,21.87,77127.28,0.0,-0.82049,0.00018,17.58752]
[1779457014773,21.87,77127.28,0.0,-0.82049,0.00018,17.58752]
[1779457015166,21.87,77127.28,0.0,-0.82049,0.00018,17.58752]
[1779457015191,21.87,77127.28,0.0,-0.82049,0.00018,17.58752]
[1779457015272,21.87,77127.28,0.0,-0.82049,0.00018,17.58752]
[1779457015273,21.87,77127.45,0.0,-0.82046,0.00018,17.58925]
[1779457020025,21.87,77125.77,0.0,-0.82077,0.00018,17.5699]
[1779457020078,21.87,77125.77,0.0,-0.82077,0.00018,17.5699]
[1779457020272,21.87,77125.77,0.0,-0.82077,0.00018,17.5699]
[1779457023297,21.87,77119.27,0.0,-0.82193,0.00018,17.4965]
[1779457023342,21.87,77119.27,0.0,-0.82193,0.00018,17.4965]
[1779457023520,21.87,77119.27,0.0,-0.82193,0.00018,17.4965]
[1779457023372,21.87,77118.27,0.0,-0.82212,0.00018,17.4851]
[1779457026304,21.87,77119.53,0.0,-0.82189,0.00018,17.49919]
[1779457026355,21.87,77119.53,0.0,-0.82189,0.00018,17.49919]
[1779457026523,21.87,77119.53,0.0,-0.82189,0.00018,17.49919]
[1779457028115,21.86,77129.47,0.0,-0.82013,0.00018,17.61029]
[1779457030129,21.86,77124.01,0.0,-0.82111,0.00018,17.54882]
[1779457032144,21.86,77131.28,0.0,-0.81981,0.00018,17.63003]
[1779457033575,21.86,77139.7,0.0,-0.81831,0.00018,17.72401]
[1779457036172,21.86,77146.06,0.0,-0.81718,0.00018,17.79405]
[1779457040219,21.86,77152.29,0.0,-0.81608,0.00018,17.86237]
[1779457041228,21.86,77162.0,0.0,-0.81433,0.00018,17.96999]
[1779457042237,21.86,77154.55,0.0,-0.8157,0.00018,17.88605]
[1779457043244,21.86,77145.58,0.0,-0.81733,0.00018,17.7851]
[1779457044251,21.86,77153.88,0.0,-0.81584,0.00018,17.87759]
[1779457045258,21.85,77160.47,0.0,-0.81465,0.00018,17.95076]
[1779457050293,21.85,77157.96,0.0,-0.81516,0.00018,17.91958]
[1779457054486,21.85,77157.76,0.0,-0.81525,0.00018,17.91147]
[1779457054521,21.85,77157.76,0.0,-0.81525,0.00018,17.91147]
[1779457054538,21.85,77157.76,0.0,-0.81525,0.00018,17.91147]
[1779457054587,21.85,77157.26,0.0,-0.81536,0.00018,17.90499]
[1779457057705,21.84,77156.04,0.0,-0.81562,0.00018,17.88865]
[1779457057772,21.84,77156.04,0.0,-0.81562,0.00018,17.88865]
[1779457058349,21.84,77153.77,0.0,-0.81605,0.00018,17.86261]
[1779457062381,21.84,77146.23,0.0,-0.81745,0.00018,17.77578]
[1779457063388,21.84,77132.28,0.0,-0.81997,0.00018,17.61855]
[1779457064396,21.84,77127.44,0.0,-0.82084,0.00018,17.56366]
[1779457069431,21.83,77131.4,0.0,-0.82015,0.00018,17.60694]
[1779457070438,21.83,77137.07,0.0,-0.81914,0.00018,17.67038]
[1779457075473,21.83,77136.66,0.0,-0.81924,0.00018,17.66427]
[1779457076214,21.83,77136.66,0.0,-0.81924,0.00018,17.66427]
[1779457076265,21.83,77136.66,0.0,-0.81924,0.00018,17.66427]
[1779457076275,21.83,77136.66,0.0,-0.81924,0.00018,17.66427]
[1779457076480,21.83,77135.44,0.0,-0.81946,0.00018,17.65028]
[1779457079501,21.83,77141.85,0.0,-0.81832,0.00018,17.7216]
[1779457082739,21.83,77145.34,0.0,-0.8177,0.00018,17.76043]
[1779457082771,21.83,77145.34,0.0,-0.8177,0.00018,17.76043]
[1779457082791,21.83,77145.34,0.0,-0.8177,0.00018,17.76043]
[1779457083529,21.83,77146.51,0.0,-0.81749,0.00018,17.77342]
[1779457084417,21.83,77146.51,0.0,-0.81749,0.00018,17.77342]
[1779457084527,21.83,77146.51,0.0,-0.81749,0.00018,17.77342]
[1779457084536,21.83,77144.25,0.0,-0.8179,0.00018,17.74792]
[1779457089323,21.83,77141.99,0.0,-0.81832,0.00018,17.72185]
[1779457089375,21.83,77141.99,0.0,-0.81832,0.00018,17.72185]
[1779457089521,21.83,77141.99,0.0,-0.81832,0.00018,17.72185]
[1779457089572,21.83,77141.69,0.0,-0.81838,0.00018,17.71831]
[1779457094607,21.83,77146.85,0.0,-0.81746,0.00018,17.77546]
[1779457095838,21.83,77150.1,0.0,-0.81687,0.00018,17.8117]
[1779457095874,21.83,77150.1,0.0,-0.81687,0.00018,17.8117]
[1779457096024,21.83,77150.1,0.0,-0.81687,0.00018,17.8117]
[1779457096621,21.83,77150.51,0.0,-0.8168,0.00018,17.81605]
[1779457101656,21.83,77149.33,0.0,-0.81703,0.00018,17.80169]
[1779457103084,21.83,77149.33,0.0,-0.81703,0.00018,17.80169]
[1779457103129,21.83,77149.33,0.0,-0.81703,0.00018,17.80169]
[1779457103272,21.83,77149.33,0.0,-0.81703,0.00018,17.80169]
[1779457103372,21.82,77150.84,0.0,-0.81677,0.00018,17.81817]
[1779457104831,21.82,77150.69,0.0,-0.8168,0.00018,17.81649]
[1779457105025,21.82,77150.69,0.0,-0.8168,0.00018,17.81649]
[1779457105089,21.82,77150.01,0.0,-0.81692,0.00018,17.80863]
[1779457108510,21.82,77149.98,0.0,-0.81695,0.00018,17.80727]
[1779457108530,21.82,77149.98,0.0,-0.81695,0.00018,17.80727]
[1779457108564,21.82,77149.98,0.0,-0.81695,0.00018,17.80727]
[1779457108611,21.82,77143.33,0.0,-0.81816,0.00018,17.73175]
[1779457108780,21.82,77143.33,0.0,-0.81816,0.00018,17.73175]
[1779457109714,21.82,77147.72,0.0,-0.81737,0.00018,17.78094]
[1779457110721,21.82,77152.56,0.0,-0.8165,0.00018,17.83504]
[1779457116666,21.82,77152.32,0.0,-0.81659,0.00018,17.82735]
[1779457115760,21.82,77145.82,0.0,-0.81777,0.00018,17.75422]
[1779457116834,21.82,77145.82,0.0,-0.81777,0.00018,17.75422]
[1779457116877,21.82,77145.82,0.0,-0.81777,0.00018,17.75422]
[1779457117026,21.82,77145.82,0.0,-0.81777,0.00018,17.75422]
[1779457117121,21.82,77144.76,0.0,-0.81796,0.00018,17.74219]
[1779457119788,21.82,77158.91,0.0,-0.8154,0.00018,17.90045]
[1779457121590,21.82,77172.34,0.0,-0.81296,0.00018,18.04996]
[1779457124469,21.82,77172.8,0.0,-0.81289,0.00018,18.05457]
[1779457124482,21.82,77188.28,0.0,-0.81005,0.00019,18.22666]
[1779457124823,21.82,77203.69,0.0,-0.80718,0.00019,18.39837]
[1779457126437,21.82,77203.69,0.0,-0.80718,0.00019,18.39837]
[1779457126451,21.81,77210.36,0.0,-0.80594,0.00019,18.47224]
[1779457127844,21.81,77219.31,0.0,-0.80427,0.00019,18.57082]
[1779457128851,21.81,77225.16,0.0,-0.80317,0.00019,18.63518]
[1779457130468,21.81,77225.16,0.0,-0.80317,0.00019,18.63518]
[1779457130568,21.81,77217.5,0.0,-0.80464,0.00019,18.54888]
[1779457130865,21.81,77211.83,0.0,-0.80571,0.00019,18.4859]
[1779457132883,21.81,77207.13,0.0,-0.80661,0.00019,18.43235]
[1779457133890,21.81,77199.89,0.0,-0.80798,0.00019,18.35088]
[1779457135904,21.8,77192.48,0.0,-0.80938,0.00019,18.26678]
[1779457140940,21.8,77195.49,0.0,-0.80888,0.00019,18.29689]
[1779457145977,21.79,77189.91,0.0,-0.80998,0.00019,18.23101]
[1779457149276,21.79,77192.33,0.0,-0.80955,0.00019,18.25672]
[1779457149326,21.79,77192.33,0.0,-0.80955,0.00019,18.25672]
[1779457149505,21.79,77192.33,0.0,-0.80955,0.00019,18.25672]
[1779457149524,21.79,77192.33,0.0,-0.80955,0.00019,18.25672]
[1779457149556,21.79,77192.33,0.0,-0.80955,0.00019,18.25672]
[1779457149606,21.79,77194.58,0.0,-0.80916,0.00019,18.28043]
[1779457150087,21.79,77194.58,0.0,-0.80916,0.00019,18.28043]
[1779457150274,21.79,77194.58,0.0,-0.80916,0.00019,18.28043]
[1779457150278,21.79,77194.99,0.0,-0.8091,0.00019,18.28428]
[1779457156050,21.78,77192.19,0.0,-0.80968,0.00019,18.24946]
[1779457158063,21.78,77197.66,0.0,-0.80868,0.00019,18.30915]
[1779457159148,21.78,77197.66,0.0,-0.80868,0.00019,18.30915]
[1779457159200,21.78,77197.66,0.0,-0.80868,0.00019,18.30915]
[1779457159241,21.78,77197.66,0.0,-0.80868,0.00019,18.30915]
[1779457159272,21.78,77197.66,0.0,-0.80868,0.00019,18.30915]
[1779457159290,21.78,77197.66,0.0,-0.80868,0.00019,18.30915]
[1779457159525,21.78,77197.66,0.0,-0.80868,0.00019,18.30915]
[1779457159611,21.78,77197.64,0.0,-0.80871,0.00019,18.30744]
[1779457165112,21.77,77194.64,0.0,-0.80933,0.00019,18.27039]
[1779457166029,21.77,77194.64,0.0,-0.80933,0.00019,18.27039]
[1779457166081,21.77,77194.64,0.0,-0.80933,0.00019,18.27039]
[1779457166118,21.77,77194.64,0.0,-0.80933,0.00019,18.27039]
[1779457166150,21.77,77194.64,0.0,-0.80933,0.00019,18.27039]
[1779457166278,21.77,77194.64,0.0,-0.80933,0.00019,18.27039]
[1779457166286,21.77,77194.64,0.0,-0.80933,0.00019,18.27039]
[1779457166337,21.77,77195.22,0.0,-0.80925,0.00019,18.27546]
[1779457168526,21.77,77195.86,0.0,-0.80913,0.00019,18.28261]
[1779457168601,21.77,77195.48,0.0,-0.80922,0.00019,18.27696]
[1779457168889,21.77,77195.48,0.0,-0.80922,0.00019,18.27696]
[1779457168941,21.77,77195.48,0.0,-0.80922,0.00019,18.27696]
[1779457169021,21.77,77195.48,0.0,-0.80922,0.00019,18.27696]
[1779457172193,21.77,77195.45,0.0,-0.80928,0.00019,18.27111]
[1779457172245,21.77,77195.45,0.0,-0.80928,0.00019,18.27111]
[1779457172281,21.77,77195.45,0.0,-0.80928,0.00019,18.27111]
[1779457173910,21.76,77194.04,0.0,-0.80957,0.00019,18.25392]
[1779457173950,21.76,77194.04,0.0,-0.80957,0.00019,18.25392]
[1779457174023,21.76,77194.04,0.0,-0.80957,0.00019,18.25392]
[1779457174522,21.76,77194.04,0.0,-0.80957,0.00019,18.25392]
[1779457174623,21.76,77193.86,0.0,-0.80963,0.00019,18.25054]
[1779457177464,21.76,77191.88,0.0,-0.81001,0.00019,18.22771]
[1779457177514,21.76,77191.88,0.0,-0.81001,0.00019,18.22771]
[1779457177526,21.76,77191.88,0.0,-0.81001,0.00019,18.22771]
[1779457178203,21.76,77184.38,0.0,-0.81142,0.00018,18.14245]
[1779457179210,21.76,77177.44,0.0,-0.81271,0.00018,18.06408]
[1779457179961,21.76,77177.44,0.0,-0.81271,0.00018,18.06408]
[1779457180020,21.76,77177.44,0.0,-0.81271,0.00018,18.06408]
[1779457180384,21.76,77177.44,0.0,-0.81271,0.00018,18.06408]
[1779457180407,21.76,77171.87,0.0,-0.81375,0.00018,18.00054]
[1779457182340,21.76,77168.29,0.0,-0.81441,0.00018,17.96036]
[1779457182350,21.76,77168.29,0.0,-0.81441,0.00018,17.96036]
[1779457182521,21.76,77168.29,0.0,-0.81441,0.00018,17.96036]
[1779457182558,21.76,77168.06,0.0,-0.81446,0.00018,17.95699]
[1779457185636,21.76,77169.08,0.0,-0.81428,0.00018,17.96808]
[1779457185688,21.76,77169.08,0.0,-0.81428,0.00018,17.96808]
[1779457185771,21.75,77170.76,0.0,-0.81398,0.00018,17.98619]
[1779457186651,21.75,77170.76,0.0,-0.81398,0.00018,17.98619]
[1779457186703,21.75,77170.76,0.0,-0.81398,0.00018,17.98619]
[1779457186771,21.75,77168.32,0.0,-0.81443,0.00018,17.9588]
[1779457187267,21.75,77166.6,0.0,-0.81475,0.00018,17.93909]
[1779457189901,21.75,77170.34,0.0,-0.81408,0.00018,17.98039]
[1779457189952,21.75,77170.34,0.0,-0.81408,0.00018,17.98039]
[1779457190030,21.75,77170.34,0.0,-0.81408,0.00018,17.98039]
[1779457192071,21.75,77170.53,0.0,-0.81406,0.00018,17.98185]
[1779457192124,21.75,77170.53,0.0,-0.81406,0.00018,17.98185]
[1779457192270,21.75,77170.53,0.0,-0.81406,0.00018,17.98185]
[1779457192371,21.75,77172.15,0.0,-0.81377,0.00018,17.99934]
[1779457193710,21.75,77172.15,0.0,-0.81377,0.00018,17.99934]
[1779457193759,21.75,77171.31,0.0,-0.81393,0.00018,17.98955]
[1779457193772,21.75,77171.31,0.0,-0.81393,0.00018,17.98955]
[1779457194317,21.75,77167.16,0.0,-0.8147,0.00018,17.94256]
[1779457195276,21.75,77167.16,0.0,-0.8147,0.00018,17.94256]
[1779457195324,21.75,77155.06,0.0,-0.8169,0.00018,17.80655]
[1779457196531,21.75,77155.06,0.0,-0.8169,0.00018,17.80655]
[1779457196633,21.75,77151.74,0.0,-0.81752,0.00018,17.76842]
[1779457197053,21.75,77151.74,0.0,-0.81752,0.00018,17.76842]
[1779457197165,21.75,77151.74,0.0,-0.81752,0.00018,17.76842]
[1779457197278,21.75,77151.74,0.0,-0.81752,0.00018,17.76842]
[1779457198345,21.75,77156.28,0.0,-0.81671,0.00018,17.8187]
[1779457199321,21.75,77156.28,0.0,-0.81671,0.00018,17.8187]
[1779457199373,21.75,77156.28,0.0,-0.81671,0.00018,17.8187]
[1779457199429,21.75,77156.28,0.0,-0.81671,0.00018,17.8187]
[1779457199486,21.75,77156.28,0.0,-0.81671,0.00018,17.8187]
[1779457199524,21.75,77156.28,0.0,-0.81671,0.00018,17.8187]
[1779457199573,21.75,77158.33,0.0,-0.81634,0.00018,17.8413]
[1779457201365,21.75,77162.29,0.0,-0.81564,0.00018,17.88488]
[1779457202382,21.75,77175.92,0.0,-0.81314,0.00018,18.03776]
[1779457203386,21.74,77184.77,0.0,-0.81152,0.00018,18.1366]
[1779457205425,21.74,77184.45,0.0,-0.81158,0.00018,18.13278]
[1779457205523,21.74,77184.45,0.0,-0.81158,0.00018,18.13278]
[1779457205630,21.74,77186.06,0.0,-0.81129,0.00019,18.1506]
[1779457205992,21.74,77186.06,0.0,-0.81129,0.00019,18.1506]
[1779457207565,21.74,77188.69,0.0,-0.81081,0.00019,18.17952]
[1779457207617,21.74,77188.69,0.0,-0.81081,0.00019,18.17952]
[1779457207796,21.74,77190.28,0.0,-0.81052,0.00019,18.19675]
[1779457208528,21.74,77190.28,0.0,-0.81052,0.00019,18.19675]
[1779457208607,21.74,77192.24,0.0,-0.81016,0.00019,18.21864]
[1779457209428,21.74,77201.21,0.0,-0.80849,0.00019,18.31898]
[1779457210435,21.74,77204.52,0.0,-0.80788,0.00019,18.35569]
[1779457212449,21.74,77211.19,0.0,-0.80664,0.00019,18.42965]
[1779457214688,21.74,77213.76,0.0,-0.80616,0.00019,18.45799]
[1779457214731,21.74,77213.76,0.0,-0.80616,0.00019,18.45799]
[1779457214775,21.74,77213.53,0.0,-0.80622,0.00019,18.45451]
[1779457214826,21.74,77213.53,0.0,-0.80622,0.00019,18.45451]
[1779457215470,21.74,77212.25,0.0,-0.80647,0.00019,18.43933]
[1779457216476,21.74,77212.25,0.0,-0.80647,0.00019,18.43933]
[1779457216528,21.74,77212.25,0.0,-0.80647,0.00019,18.43933]
[1779457216774,21.74,77212.25,0.0,-0.80647,0.00019,18.43933]
[1779457218523,21.73,77210.58,0.0,-0.80682,0.00019,18.41895]
[1779457218584,21.73,77209.66,0.0,-0.807,0.00019,18.40782]
[1779457220504,21.73,77213.96,0.0,-0.80623,0.00019,18.45412]
[1779457221191,21.73,77213.96,0.0,-0.80623,0.00019,18.45412]
[1779457221236,21.73,77213.96,0.0,-0.80623,0.00019,18.45412]
[1779457221273,21.73,77213.96,0.0,-0.80623,0.00019,18.45412]
[1779457223289,21.73,77218.8,0.0,-0.80534,0.00019,18.50659]
[1779457223341,21.73,77218.8,0.0,-0.80534,0.00019,18.50659]
[1779457223522,21.73,77218.8,0.0,-0.80534,0.00019,18.50659]
[1779457223709,21.73,77218.8,0.0,-0.80534,0.00019,18.50659]
[1779457223760,21.73,77218.8,0.0,-0.80534,0.00019,18.50659]
[1779457223771,21.73,77218.8,0.0,-0.80534,0.00019,18.50659]
[1779457223526,21.73,77219.96,0.0,-0.80513,0.00019,18.51886]
[1779457228563,21.72,77225.55,0.0,-0.80414,0.00019,18.57764]
[1779457229572,21.72,77233.79,0.0,-0.80257,0.00019,18.66936]
[1779457230578,21.72,77234.13,0.0,-0.80253,0.00019,18.67212]
[1779457231585,21.72,77230.13,0.0,-0.80333,0.00019,18.62297]
[1779457231887,21.72,77230.13,0.0,-0.80333,0.00019,18.62297]
[1779457231939,21.72,77230.13,0.0,-0.80333,0.00019,18.62297]
[1779457232022,21.72,77230.13,0.0,-0.80333,0.00019,18.62297]
[1779457232756,21.72,77230.13,0.0,-0.80333,0.00019,18.62297]
[1779457232772,21.72,77230.13,0.0,-0.80333,0.00019,18.62297]
[1779457232592,21.72,77228.26,0.0,-0.80369,0.00019,18.60164]
[1779457233137,21.72,77228.26,0.0,-0.80369,0.00019,18.60164]
[1779457236522,21.72,77225.15,0.0,-0.8043,0.00019,18.56565]
[1779457237681,21.72,77225.7,0.0,-0.80421,0.00019,18.57137]
[1779457237733,21.72,77225.7,0.0,-0.80421,0.00019,18.57137]
[1779457237772,21.72,77225.7,0.0,-0.80421,0.00019,18.57137]
[1779457237737,21.72,77226.24,0.0,-0.80411,0.00019,18.57698]
[1779457239640,21.71,77233.04,0.0,-0.80283,0.00019,18.65189]
[1779457239903,21.71,77233.04,0.0,-0.80283,0.00019,18.65189]
[1779457239955,21.71,77233.04,0.0,-0.80283,0.00019,18.65189]
[1779457240024,21.71,77233.04,0.0,-0.80283,0.00019,18.65189]
[1779457242667,21.71,77243.89,0.0,-0.80079,0.00019,18.77103]
[1779457243674,21.71,77248.31,0.0,-0.79995,0.00019,18.81945]
[1779457244722,21.71,77236.34,0.0,-0.80226,0.00019,18.68575]
[1779457245319,21.71,77236.34,0.0,-0.80226,0.00019,18.68575]
[1779457245721,21.71,77216.54,0.0,-0.80601,0.00019,18.46505]
[1779457246729,21.71,77198.43,0.0,-0.80941,0.00019,18.26178]
[1779457247737,21.71,77204.53,0.0,-0.8083,0.00019,18.32889]
[1779457248855,21.71,77206.91,0.0,-0.80786,0.00019,18.35485]
[1779457249752,21.7,77214.86,0.0,-0.80638,0.00019,18.44329]
[1779457251766,21.7,77205.57,0.0,-0.80814,0.00019,18.33799]
[1779457252773,21.7,77201.38,0.0,-0.80894,0.00019,18.29037]
[1779457254787,21.7,77207.76,0.0,-0.80776,0.00019,18.361]
[1779457255573,21.7,77207.76,0.0,-0.80776,0.00019,18.361]
[1779457257808,21.7,77212.11,0.0,-0.80697,0.00019,18.40824]
[1779457258815,21.7,77207.45,0.0,-0.80785,0.00019,18.35557]
[1779457259103,21.7,77207.45,0.0,-0.80785,0.00019,18.35557]
[1779457259264,21.7,77207.45,0.0,-0.80785,0.00019,18.35557]
[1779457259275,21.7,77207.45,0.0,-0.80785,0.00019,18.35557]
[1779457262844,21.69,77200.73,0.0,-0.80914,0.00019,18.27846]
[1779457263851,21.69,77196.73,0.0,-0.80989,0.00019,18.23322]
[1779457264858,21.69,77189.2,0.0,-0.8113,0.00019,18.14838]
[1779457266872,21.69,77188.36,0.0,-0.81146,0.00019,18.13853]
[1779457267878,21.69,77196.6,0.0,-0.80993,0.00019,18.23081]
[1779457269403,21.69,77196.6,0.0,-0.80993,0.00019,18.23081]
[1779457269443,21.69,77196.6,0.0,-0.80993,0.00019,18.23081]
[1779457269524,21.69,77196.6,0.0,-0.80993,0.00019,18.23081]
[1779457269544,21.69,77198.93,0.0,-0.80951,0.00019,18.25627]
[1779457272849,21.69,77199.39,0.0,-0.80943,0.00019,18.26104]
[1779457273023,21.69,77198.48,0.0,-0.80961,0.00019,18.25049]
[1779457273273,21.69,77198.48,0.0,-0.80961,0.00019,18.25049]
[1779457273359,21.69,77202.48,0.0,-0.80887,0.00019,18.295]
[1779457274928,21.69,77208.6,0.0,-0.80773,0.00019,18.36278]
[1779457276822,21.69,77208.6,0.0,-0.80773,0.00019,18.36278]
[1779457276862,21.69,77207.39,0.0,-0.80797,0.00019,18.34875]
[1779457277025,21.69,77207.39,0.0,-0.80797,0.00019,18.34875]
[1779457277077,21.69,77202.1,0.0,-0.80897,0.00019,18.289]
[1779457280809,21.69,77201.71,0.0,-0.80905,0.00019,18.28382]
[1779457280840,21.69,77201.71,0.0,-0.80905,0.00019,18.28382]
[1779457280812,21.69,77198.36,0.0,-0.80969,0.00019,18.2455]
[1779457281023,21.69,77198.36,0.0,-0.80969,0.00019,18.2455]
[1779457281033,21.69,77187.75,0.0,-0.81166,0.00019,18.12636]
[1779457281977,21.69,77185.99,0.0,-0.81199,0.00019,18.10665]
[1779457285836,21.69,77187.85,0.0,-0.81164,0.00019,18.12773]
[1779457285984,21.69,77188.23,0.0,-0.81157,0.00019,18.13206]
[1779457286025,21.69,77188.23,0.0,-0.81157,0.00019,18.13206]
[1779457288021,21.69,77184.91,0.0,-0.81219,0.00019,18.09461]
[1779457290035,21.68,77188.15,0.0,-0.81159,0.00019,18.13068]
[1779457291234,21.68,77188.15,0.0,-0.81159,0.00019,18.13068]
[1779457291271,21.68,77188.15,0.0,-0.81159,0.00019,18.13068]
[1779457293131,21.68,77187.97,0.0,-0.81166,0.00019,18.12413]
[1779457295030,21.68,77187.68,0.0,-0.81172,0.00019,18.12044]
[1779457298626,21.68,77187.25,0.0,-0.81181,0.00019,18.115]
[1779457298772,21.68,77187.25,0.0,-0.81181,0.00019,18.115]
[1779457299923,21.68,77189.76,0.0,-0.81136,0.00019,18.14277]
[1779457301114,21.68,77196.8,0.0,-0.81006,0.00019,18.22132]
[1779457302120,21.68,77202.54,0.0,-0.80899,0.00019,18.28539]
[1779457303652,21.68,77202.54,0.0,-0.80899,0.00019,18.28539]
[1779457303775,21.68,77202.54,0.0,-0.80899,0.00019,18.28539]
[1779457303991,21.68,77201.12,0.0,-0.80927,0.00019,18.26867]
[1779457308144,21.68,77196.04,0.0,-0.81023,0.00019,18.2107]
[1779457308299,21.68,77196.04,0.0,-0.81023,0.00019,18.2107]
[1779457309026,21.68,77194.34,0.0,-0.81055,0.00019,18.19131]
[1779457312683,21.68,77192.63,0.0,-0.81088,0.00019,18.17157]
[1779457318232,21.67,77195.27,0.0,-0.81043,0.00019,18.19904]
[1779457323268,21.67,77194.22,0.0,-0.81065,0.00019,18.18582]
[1779457325282,21.67,77190.53,0.0,-0.81134,0.00019,18.14381]
[1779457326289,21.67,77185.61,0.0,-0.81226,0.00019,18.08826]
[1779457327295,21.67,77178.8,0.0,-0.81352,0.00018,18.01145]
[1779457332331,21.67,77183.5,0.0,-0.81265,0.00018,18.06416]
[1779457334366,21.67,77180.23,0.0,-0.81326,0.00018,18.02716]
[1779457335687,21.67,77180.23,0.0,-0.81326,0.00018,18.02716]
[1779457335772,21.67,77158.6,0.0,-0.81723,0.00018,17.78306]
[1779457336373,21.67,77147.0,0.0,-0.81934,0.00018,17.65133]
[1779457337380,21.67,77153.93,0.0,-0.81809,0.00018,17.72934]
[1779457338398,21.67,77153.93,0.0,-0.81809,0.00018,17.72934]
[1779457338403,21.67,77159.32,0.0,-0.81711,0.00018,17.79036]
[1779457339394,21.67,77163.58,0.0,-0.81633,0.00018,17.83849]
[1779457340407,21.67,77163.58,0.0,-0.81633,0.00018,17.83849]
[1779457340433,21.67,77163.58,0.0,-0.81633,0.00018,17.83849]
[1779457340523,21.67,77163.58,0.0,-0.81633,0.00018,17.83849]
[1779457342415,21.67,77170.61,0.0,-0.81504,0.00018,17.91813]
[1779457344543,21.67,77171.91,0.0,-0.8148,0.00018,17.93297]
[1779457344642,21.67,77173.51,0.0,-0.8145,0.00018,17.95119]
[1779457345436,21.67,77177.8,0.0,-0.81371,0.00018,17.99953]
[1779457346448,21.67,77181.68,0.0,-0.813,0.00018,18.04329]
[1779457347456,21.67,77175.9,0.0,-0.81406,0.00018,17.97819]
[1779457349469,21.67,77181.14,0.0,-0.8131,0.00018,18.03689]
[1779457350476,21.67,77185.49,0.0,-0.8123,0.00019,18.0859]
[1779457350961,21.67,77185.49,0.0,-0.8123,0.00019,18.0859]
[1779457351483,21.67,77186.09,0.0,-0.81222,0.00019,18.0885]
[1779457356518,21.67,77190.43,0.0,-0.81143,0.00019,18.13652]
[1779457357050,21.67,77190.43,0.0,-0.81143,0.00019,18.13652]
[1779457357542,21.67,77185.77,0.0,-0.81229,0.00019,18.0841]
[1779457358544,21.67,77142.5,0.0,-0.8202,0.00018,17.59556]
[1779457359474,21.67,77142.5,0.0,-0.8202,0.00018,17.59556]
[1779457359584,21.67,77142.5,0.0,-0.8202,0.00018,17.59556]
[1779457359664,21.67,77100.05,0.0,-0.82776,0.00018,17.11415]
[1779457360561,21.67,77090.23,0.0,-0.82948,0.00017,17.00246]
[1779457361215,21.67,77090.23,0.0,-0.82948,0.00017,17.00246]
[1779457361564,21.67,77086.17,0.0,-0.83017,0.00017,16.95736]
[1779457362599,21.67,77093.89,0.0,-0.82883,0.00017,17.04502]
[1779457363156,21.67,77093.89,0.0,-0.82883,0.00017,17.04502]
[1779457363879,21.67,77105.47,0.0,-0.82679,0.00018,17.1764]
[1779457364614,21.67,77112.96,0.0,-0.82548,0.00018,17.26113]
[1779457365620,21.67,77118.35,0.0,-0.82452,0.00018,17.32227]
[1779457366604,21.67,77118.35,0.0,-0.82452,0.00018,17.32227]
[1779457366796,21.67,77118.35,0.0,-0.82452,0.00018,17.32227]
[1779457366837,21.67,77109.68,0.0,-0.82606,0.00018,17.22342]
[1779457367203,21.67,77109.68,0.0,-0.82606,0.00018,17.22342]
[1779457367524,21.67,77109.68,0.0,-0.82606,0.00018,17.22342]
[1779457367633,21.67,77096.06,0.0,-0.82846,0.00018,17.06846]
[1779457368642,21.67,77088.84,0.0,-0.82973,0.00017,16.98632]
[1779457369094,21.67,77088.84,0.0,-0.82973,0.00017,16.98632]
[1779457369648,21.67,77103.92,0.0,-0.82708,0.00018,17.15793]
[1779457370656,21.67,77113.81,0.0,-0.82533,0.00018,17.27027]
[1779457371663,21.67,77115.63,0.0,-0.82501,0.00018,17.2912]
[1779457372670,21.67,77124.09,0.0,-0.8235,0.00018,17.38739]
[1779457373150,21.67,77124.09,0.0,-0.8235,0.00018,17.38739]
[1779457373677,21.67,77130.15,0.0,-0.82241,0.00018,17.45619]
[1779457378724,21.67,77130.13,0.0,-0.8224,0.00018,17.45672]
[1779457380550,21.67,77128.02,0.0,-0.82278,0.00018,17.43315]
[1779457380741,21.67,77114.23,0.0,-0.82523,0.00018,17.27681]
[1779457381747,21.67,77103.65,0.0,-0.8271,0.00018,17.15682]
[1779457382241,21.67,77103.65,0.0,-0.8271,0.00018,17.15682]
[1779457382559,21.67,77103.65,0.0,-0.8271,0.00018,17.15682]
[1779457382754,21.67,77094.99,0.0,-0.82862,0.00018,17.05848]
[1779457383762,21.67,77089.36,0.0,-0.8296,0.00017,16.99479]
[1779457384768,21.67,77099.8,0.0,-0.82775,0.00018,17.11455]
[1779457385774,21.67,77105.2,0.0,-0.82679,0.00018,17.17632]
[1779457386164,21.67,77105.2,0.0,-0.82679,0.00018,17.17632]
[1779457386782,21.67,77108.84,0.0,-0.82615,0.00018,17.21802]
[1779457387790,21.67,77112.5,0.0,-0.82549,0.00018,17.25989]
[1779457388507,21.67,77112.5,0.0,-0.82549,0.00018,17.25989]
[1779457388796,21.67,77117.32,0.0,-0.82463,0.00018,17.31484]
[1779457389958,21.67,77117.32,0.0,-0.82463,0.00018,17.31484]
[1779457390053,21.67,77123.47,0.0,-0.82354,0.00018,17.38476]
[1779457390213,21.67,77123.47,0.0,-0.82354,0.00018,17.38476]
[1779457392240,21.67,77127.07,0.0,-0.82288,0.00018,17.42637]
[1779457393830,21.68,77133.41,0.0,-0.82174,0.00018,17.49888]
[1779457398866,21.68,77131.08,0.0,-0.82214,0.00018,17.47333]
[1779457399319,21.68,77131.08,0.0,-0.82214,0.00018,17.47333]
[1779457401887,21.68,77127.39,0.0,-0.8228,0.00018,17.4316]
[1779457402895,21.68,77116.64,0.0,-0.82471,0.00018,17.30985]
[1779457403525,21.68,77116.64,0.0,-0.82471,0.00018,17.30985]
[1779457403902,21.68,77105.67,0.0,-0.82665,0.00018,17.18534]
[1779457404909,21.68,77106.3,0.0,-0.82654,0.00018,17.19256]
[1779457406032,21.68,77106.3,0.0,-0.82654,0.00018,17.19256]
[1779457405916,21.68,77111.19,0.0,-0.82568,0.00018,17.24808]
[1779457406923,21.68,77115.52,0.0,-0.8249,0.00018,17.29749]
[1779457407475,21.68,77115.52,0.0,-0.8249,0.00018,17.29749]
[1779457411959,21.68,77110.69,0.0,-0.82577,0.00018,17.23986]
[1779457414985,21.68,77106.44,0.0,-0.8265,0.00018,17.19271]
[1779457416281,21.68,77106.12,0.0,-0.82655,0.00018,17.1895]
[1779457416523,21.68,77106.12,0.0,-0.82655,0.00018,17.1895]
[1779457420023,21.68,77112.04,0.0,-0.82548,0.00018,17.25825]
[1779457421027,21.68,77121.53,0.0,-0.82379,0.00018,17.36613]
[1779457421572,21.68,77121.53,0.0,-0.82379,0.00018,17.36613]
[1779457422034,21.68,77127.2,0.0,-0.82278,0.00018,17.43054]
[1779457423042,21.68,77124.19,0.0,-0.82331,0.00018,17.39656]
[1779457425057,21.69,77128.58,0.0,-0.82253,0.00018,17.44655]
[1779457427071,21.69,77123.52,0.0,-0.82343,0.00018,17.38948]
[1779457430092,21.69,77127.03,0.0,-0.82279,0.00018,17.42971]
[1779457435130,21.69,77119.73,0.0,-0.82408,0.00018,17.34769]
[1779457436281,21.69,77119.73,0.0,-0.82408,0.00018,17.34769]
[1779457436301,21.69,77105.09,0.0,-0.82668,0.00018,17.18166]
[1779457437142,21.69,77102.8,0.0,-0.82708,0.00018,17.15581]
[1779457442178,21.69,77104.65,0.0,-0.82674,0.00018,17.17753]
[1779457443185,21.69,77109.35,0.0,-0.82591,0.00018,17.23097]
[1779457445199,21.69,77112.88,0.0,-0.82527,0.00018,17.27173]
[1779457448220,21.69,77109.08,0.0,-0.82593,0.00018,17.22974]
[1779457449227,21.69,77105.02,0.0,-0.82664,0.00018,17.18413]
[1779457455066,21.69,77104.29,0.0,-0.82673,0.00018,17.17774]
[1779457461311,21.7,77104.86,0.0,-0.82658,0.00018,17.18781]
[1779457466346,21.7,77103.41,0.0,-0.8268,0.00018,17.1737]
[1779457468360,21.7,77099.75,0.0,-0.82742,0.00018,17.1332]
[1779457469367,21.7,77091.62,0.0,-0.82884,0.00017,17.04121]
[1779457470374,21.7,77088.46,0.0,-0.82939,0.00017,17.0056]
[1779457471381,21.71,77091.51,0.0,-0.82888,0.00017,17.03674]
[1779457475409,21.71,77087.32,0.0,-0.82957,0.00017,16.99195]
[1779457476416,21.71,77083.8,0.0,-0.83017,0.00017,16.95272]
[1779457480336,21.71,77083.22,0.0,-0.83023,0.00017,16.94846]
[1779457480381,21.71,77083.22,0.0,-0.83023,0.00017,16.94846]
[1779457485859,21.72,77081.18,0.0,-0.83054,0.00017,16.92819]
[1779457487876,21.72,77081.77,0.0,-0.83043,0.00017,16.93583]
[1779457488284,21.72,77084.32,0.0,-0.82998,0.00017,16.96521]
[1779457488831,21.72,77084.32,0.0,-0.82998,0.00017,16.96521]
[1779457488852,21.72,77086.82,0.0,-0.82953,0.00017,16.9943]
[1779457489509,21.72,77092.02,0.0,-0.82861,0.00017,17.05393]
[1779457490516,21.72,77100.07,0.0,-0.8272,0.00018,17.14513]
[1779457491461,21.72,77100.07,0.0,-0.8272,0.00018,17.14513]
[1779457491523,21.72,77101.76,0.0,-0.82689,0.00018,17.1654]
[1779457492530,21.72,77095.82,0.0,-0.82792,0.00018,17.09861]
[1779457497565,21.73,77100.39,0.0,-0.82707,0.00018,17.1532]
[1779457499433,21.73,77104.46,0.0,-0.82635,0.00018,17.19978]
[1779457499579,21.73,77112.57,0.0,-0.82491,0.00018,17.29198]
[1779457500586,21.73,77120.28,0.0,-0.82354,0.00018,17.37917]
[1779457502600,21.73,77129.51,0.0,-0.82189,0.00018,17.48379]
[1779457503607,21.73,77145.35,0.0,-0.81905,0.00018,17.66261]
[1779457504614,21.73,77150.46,0.0,-0.81812,0.00018,17.72005]
[1779457506631,21.73,77154.98,0.0,-0.81731,0.00018,17.7705]
[1779457511666,21.73,77162.42,0.0,-0.81598,0.00018,17.85267]
[1779457512673,21.73,77168.79,0.0,-0.81482,0.00018,17.92397]
[1779457515308,21.72,77166.84,0.0,-0.8152,0.00018,17.90082]
[1779457515539,21.72,77166.84,0.0,-0.8152,0.00018,17.90082]
[1779457515547,21.72,77166.84,0.0,-0.8152,0.00018,17.90082]
[1779457515687,21.72,77166.84,0.0,-0.8152,0.00018,17.90082]
[1779457515695,21.72,77172.67,0.0,-0.81414,0.00018,17.96597]
[1779457520730,21.72,77175.79,0.0,-0.81361,0.00018,17.99843]
[1779457525779,21.72,77177.1,0.0,-0.81341,0.00018,18.01072]
[1779457525831,21.72,77177.1,0.0,-0.81341,0.00018,18.01072]
[1779457526022,21.72,77177.1,0.0,-0.81341,0.00018,18.01072]
[1779457529793,21.71,77188.42,0.0,-0.81138,0.00019,18.1342]
[1779457534831,21.71,77187.59,0.0,-0.81162,0.00019,18.1177]
[1779457535839,21.7,77193.72,0.0,-0.81049,0.00019,18.18609]
[1779457536363,21.7,77193.72,0.0,-0.81049,0.00019,18.18609]
[1779457536415,21.7,77193.72,0.0,-0.81049,0.00019,18.18609]
[1779457536523,21.7,77193.72,0.0,-0.81049,0.00019,18.18609]
[1779457539547,21.7,77197.6,0.0,-0.8098,0.00019,18.22727]
[1779457539867,21.7,77197.44,0.0,-0.80985,0.00019,18.22466]
[1779457544903,21.69,77185.69,0.0,-0.8121,0.00019,18.08845]
[1779457545910,21.69,77181.15,0.0,-0.81296,0.00018,18.03649]
[1779457550147,21.69,77178.5,0.0,-0.81349,0.00018,18.00411]
[1779457550198,21.69,77178.5,0.0,-0.81349,0.00018,18.00411]
[1779457550274,21.69,77176.46,0.0,-0.81388,0.00018,17.98034]
[1779457550947,21.69,77181.11,0.0,-0.81303,0.00018,18.03189]
[1779457552024,21.69,77181.11,0.0,-0.81303,0.00018,18.03189]
[1779457552067,21.69,77181.11,0.0,-0.81303,0.00018,18.03189]
[1779457552275,21.68,77184.23,0.0,-0.81247,0.00018,18.06614]
[1779457556986,21.68,77176.86,0.0,-0.8139,0.00018,17.97885]
[1779457558904,21.68,77176.64,0.0,-0.81396,0.00018,17.9756]
[1779457558924,21.68,77176.64,0.0,-0.81396,0.00018,17.9756]
[1779457559027,21.68,77176.64,0.0,-0.81396,0.00018,17.9756]
[1779457559554,21.68,77177.24,0.0,-0.81386,0.00018,17.98159]
[1779457560018,21.67,77187.97,0.0,-0.81189,0.00019,18.10158]
[1779457561019,21.67,77201.4,0.0,-0.80941,0.00019,18.25153]
[1779457561527,21.67,77201.4,0.0,-0.80941,0.00019,18.25153]
[1779457562028,21.67,77205.99,0.0,-0.80856,0.00019,18.30219]
[1779457564959,21.67,77207.96,0.0,-0.80822,0.00019,18.32245]
[1779457565030,21.67,77207.96,0.0,-0.80822,0.00019,18.32245]
[1779457565120,21.67,77207.96,0.0,-0.80822,0.00019,18.32245]
[1779457566140,21.67,77207.14,0.0,-0.80839,0.00019,18.31233]
[1779457566196,21.67,77207.14,0.0,-0.80839,0.00019,18.31233]
[1779457566272,21.67,77206.7,0.0,-0.80849,0.00019,18.30649]
[1779457569077,21.66,77198.61,0.0,-0.81005,0.00019,18.21308]
[1779457571096,21.66,77188.88,0.0,-0.81188,0.00019,18.10212]
[1779457573122,21.66,77187.21,0.0,-0.81221,0.00019,18.08235]
[1779457573275,21.66,77189.08,0.0,-0.81188,0.00019,18.10246]
[1779457573295,21.66,77189.08,0.0,-0.81188,0.00019,18.10246]
[1779457575531,21.65,77189.19,0.0,-0.81189,0.00019,18.10175]
[1779457578960,21.65,77189.8,0.0,-0.81183,0.00019,18.1057]
[1779457579011,21.65,77189.8,0.0,-0.81183,0.00019,18.1057]
[1779457579025,21.65,77189.8,0.0,-0.81183,0.00019,18.1057]
[1779457580754,21.65,77189.79,0.0,-0.81186,0.00019,18.10363]
[1779457580771,21.65,77189.79,0.0,-0.81186,0.00019,18.10363]
[1779457580806,21.65,77189.79,0.0,-0.81186,0.00019,18.10363]
[1779457581166,21.65,77188.67,0.0,-0.81209,0.00019,18.09004]
[1779457581578,21.65,77188.67,0.0,-0.81209,0.00019,18.09004]
[1779457581771,21.65,77188.67,0.0,-0.81209,0.00019,18.09004]
[1779457582173,21.64,77183.29,0.0,-0.8131,0.00018,18.02847]
[1779457583578,21.64,77183.87,0.0,-0.81301,0.00018,18.03413]
[1779457583629,21.64,77183.87,0.0,-0.81301,0.00018,18.03413]
[1779457583779,21.64,77183.87,0.0,-0.81301,0.00018,18.03413]
[1779457584187,21.64,77191.7,0.0,-0.81157,0.00019,18.12144]
[1779457585194,21.64,77202.06,0.0,-0.80965,0.00019,18.2373]
[1779457586201,21.64,77207.62,0.0,-0.80862,0.00019,18.29895]
[1779457587310,21.64,77210.01,0.0,-0.80819,0.00019,18.32488]
[1779457587362,21.64,77210.01,0.0,-0.80819,0.00019,18.32488]
[1779457587528,21.64,77210.01,0.0,-0.80819,0.00019,18.32488]
[1779457590982,21.63,77210.12,0.0,-0.80822,0.00019,18.32332]
[1779457591023,21.63,77210.12,0.0,-0.80822,0.00019,18.32332]
[1779457591036,21.63,77210.12,0.0,-0.80822,0.00019,18.32332]
[1779457593520,21.63,77205.89,0.0,-0.80909,0.00019,18.26903]
[1779457594257,21.63,77214.02,0.0,-0.80757,0.00019,18.35951]
[1779457596231,21.63,77217.05,0.0,-0.80701,0.00019,18.39282]
[1779457596276,21.63,77217.05,0.0,-0.80701,0.00019,18.39282]
[1779457596651,21.63,77217.91,0.0,-0.80686,0.00019,18.40175]
[1779457599696,21.62,77215.55,0.0,-0.80735,0.00019,18.37313]
[1779457599747,21.62,77215.55,0.0,-0.80735,0.00019,18.37313]
[1779457599771,21.62,77215.55,0.0,-0.80735,0.00019,18.37313]
[1779457599797,21.62,77215.55,0.0,-0.80736,0.00019,18.37245]
[1779457603165,21.62,77215.58,0.0,-0.80736,0.00019,18.37211]
[1779457603230,21.62,77215.58,0.0,-0.80736,0.00019,18.37211]
[1779457603274,21.62,77215.58,0.0,-0.80736,0.00019,18.37211]
[1779457604988,21.62,77213.78,0.0,-0.80773,0.00019,18.35056]
[1779457605029,21.62,77213.78,0.0,-0.80773,0.00019,18.35056]
[1779457605504,21.62,77212.92,0.0,-0.80791,0.00019,18.33962]
[1779457607524,21.62,77212.43,0.0,-0.80801,0.00019,18.33351]
[1779457608806,21.62,77213.78,0.0,-0.80777,0.00019,18.34806]
[1779457608905,21.62,77213.78,0.0,-0.80777,0.00019,18.34806]
[1779457609026,21.62,77213.78,0.0,-0.80777,0.00019,18.34806]
[1779457610333,21.61,77218.48,0.0,-0.8069,0.00019,18.39952]
[1779457611526,21.61,77218.33,0.0,-0.80694,0.00019,18.39715]
[1779457611643,21.61,77218.33,0.0,-0.80694,0.00019,18.39715]
[1779457611726,21.61,77218.33,0.0,-0.80694,0.00019,18.39715]
[1779457611772,21.61,77218.33,0.0,-0.80694,0.00019,18.39715]
[1779457611855,21.61,77218.21,0.0,-0.80699,0.00019,18.39444]
[1779457615404,21.61,77216.31,0.0,-0.80737,0.00019,18.37177]
[1779457615457,21.61,77216.31,0.0,-0.80737,0.00019,18.37177]
[1779457615527,21.61,77216.31,0.0,-0.80737,0.00019,18.37177]
[1779457618431,21.6,77206.13,0.0,-0.80933,0.00019,18.25481]
[1779457619434,21.6,77199.22,0.0,-0.81064,0.00019,18.17599]
[1779457621375,21.6,77201.35,0.0,-0.81026,0.00019,18.1991]
[1779457621530,21.6,77201.35,0.0,-0.81026,0.00019,18.1991]
[1779457626200,21.6,77198.88,0.0,-0.81078,0.00019,18.16784]
[1779457626253,21.6,77198.88,0.0,-0.81078,0.00019,18.16784]
[1779457626278,21.6,77198.88,0.0,-0.81078,0.00019,18.16784]
[1779457626301,21.59,77199.37,0.0,-0.81072,0.00019,18.17142]
[1779457626852,21.59,77199.37,0.0,-0.81072,0.00019,18.17142]
[1779457627025,21.59,77199.37,0.0,-0.81072,0.00019,18.17142]
[1779457627181,21.59,77199.37,0.0,-0.81072,0.00019,18.17142]
[1779457627233,21.59,77199.37,0.0,-0.81072,0.00019,18.17142]
[1779457627275,21.59,77199.37,0.0,-0.81072,0.00019,18.17142]
[1779457627282,21.59,77199.37,0.0,-0.81073,0.00019,18.17045]
[1779457632525,21.59,77202.56,0.0,-0.8102,0.00019,18.20261]
[1779457636187,21.58,77201.6,0.0,-0.81041,0.00019,18.19005]
[1779457636196,21.58,77201.6,0.0,-0.81041,0.00019,18.19005]
[1779457636273,21.58,77201.6,0.0,-0.81041,0.00019,18.19005]
[1779457639938,21.58,77197.71,0.0,-0.81119,0.00019,18.14313]
[1779457639989,21.58,77197.71,0.0,-0.81119,0.00019,18.14313]
[1779457640034,21.58,77197.71,0.0,-0.81119,0.00019,18.14313]
[1779457640091,21.58,77189.42,0.0,-0.81275,0.00019,18.04816]
[1779457640581,21.58,77184.58,0.0,-0.81365,0.00019,17.99344]
[1779457643323,21.58,77186.55,0.0,-0.8133,0.00019,18.01515]
[1779457643330,21.57,77185.53,0.0,-0.8135,0.00019,18.00259]
[1779457643367,21.57,77185.53,0.0,-0.8135,0.00019,18.00259]
[1779457643528,21.57,77185.53,0.0,-0.8135,0.00019,18.00259]
[1779457643602,21.57,77186.13,0.0,-0.81339,0.00019,18.00937]
[1779457645617,21.57,77181.0,0.0,-0.81436,0.00018,17.95027]
[1779457647631,21.57,77173.24,0.0,-0.81581,0.00018,17.86139]
[1779457649645,21.57,77180.03,0.0,-0.81458,0.00018,17.93696]
[1779457651232,21.57,77180.03,0.0,-0.81458,0.00018,17.93696]
[1779457651271,21.57,77180.03,0.0,-0.81458,0.00018,17.93696]
[1779457651388,21.57,77181.97,0.0,-0.81426,0.00018,17.954]
[1779457653530,21.57,77182.89,0.0,-0.81411,0.00019,17.96368]
[1779457654556,21.57,77183.07,0.0,-0.81408,0.00019,17.96497]
[1779457654608,21.57,77183.07,0.0,-0.81408,0.00019,17.96497]
[1779457654771,21.57,77183.07,0.0,-0.81408,0.00019,17.96497]
[1779457654872,21.56,77183.89,0.0,-0.81396,0.00019,17.97276]
[1779457656694,21.56,77176.87,0.0,-0.81528,0.00018,17.89174]
[1779457659598,21.56,77177.56,0.0,-0.81517,0.00018,17.89827]
[1779457659604,21.56,77177.56,0.0,-0.81517,0.00018,17.89827]
[1779457659770,21.56,77177.56,0.0,-0.81517,0.00018,17.89827]
[1779457660460,21.56,77177.59,0.0,-0.81518,0.00018,17.89796]
[1779457660532,21.56,77177.59,0.0,-0.81518,0.00018,17.89796]
[1779457660616,21.56,77177.59,0.0,-0.81518,0.00018,17.89796]
[1779457660773,21.56,77177.59,0.0,-0.81518,0.00018,17.89796]
[1779457661023,21.56,77177.59,0.0,-0.81518,0.00018,17.89796]
[1779457661066,21.56,77174.0,0.0,-0.81585,0.00018,17.85661]
[1779457664907,21.56,77174.73,0.0,-0.81575,0.00018,17.86313]
[1779457664963,21.56,77174.73,0.0,-0.81575,0.00018,17.86313]
[1779457665024,21.56,77174.73,0.0,-0.81575,0.00018,17.86313]
[1779457665177,21.56,77174.73,0.0,-0.81575,0.00018,17.86313]
[1779457665229,21.56,77174.73,0.0,-0.81575,0.00018,17.86313]
[1779457665270,21.56,77174.73,0.0,-0.81575,0.00018,17.86313]
[1779457665278,21.55,77177.27,0.0,-0.81529,0.00018,17.89132]
[1779457665740,21.55,77177.27,0.0,-0.81529,0.00018,17.89132]
[1779457670559,21.55,77179.48,0.0,-0.81494,0.00018,17.91302]
[1779457670590,21.55,77179.48,0.0,-0.81494,0.00018,17.91302]
[1779457670774,21.55,77179.48,0.0,-0.81494,0.00018,17.91302]
[1779457671799,21.55,77171.43,0.0,-0.81644,0.00018,17.82042]
[1779457673691,21.55,77169.07,0.0,-0.81688,0.00018,17.79308]
[1779457673742,21.55,77169.07,0.0,-0.81688,0.00018,17.79308]
[1779457673775,21.55,77169.07,0.0,-0.81688,0.00018,17.79308]
[1779457673813,21.55,77168.84,0.0,-0.81693,0.00018,17.78995]
[1779457676145,21.55,77170.22,0.0,-0.81669,0.00018,17.8051]
[1779457676150,21.55,77170.22,0.0,-0.81669,0.00018,17.8051]
[1779457676273,21.55,77170.22,0.0,-0.81669,0.00018,17.8051]
[1779457678906,21.54,77173.55,0.0,-0.8161,0.00018,17.8413]
[1779457678953,21.54,77173.55,0.0,-0.8161,0.00018,17.8413]
[1779457679023,21.54,77173.55,0.0,-0.8161,0.00018,17.8413]
[1779457679095,21.54,77173.55,0.0,-0.8161,0.00018,17.8413]
[1779457679270,21.54,77173.55,0.0,-0.8161,0.00018,17.8413]
[1779457679371,21.54,77178.51,0.0,-0.8152,0.00018,17.897]
[1779457681873,21.54,77172.45,0.0,-0.81635,0.00018,17.82634]
[1779457682880,21.54,77164.1,0.0,-0.81789,0.00018,17.73094]
[1779457683437,21.54,77164.1,0.0,-0.81789,0.00018,17.73094]
[1779457683525,21.54,77164.1,0.0,-0.81789,0.00018,17.73094]
[1779457683541,21.54,77164.1,0.0,-0.81789,0.00018,17.73094]
[1779457683887,21.54,77165.0,0.0,-0.81773,0.00018,17.74073]
[1779457684684,21.54,77165.0,0.0,-0.81773,0.00018,17.74073]
[1779457684781,21.54,77165.0,0.0,-0.81773,0.00018,17.74073]
[1779457684894,21.54,77163.18,0.0,-0.81807,0.00018,17.71959]
[1779457685901,21.54,77155.94,0.0,-0.8194,0.00018,17.63683]
[1779457686908,21.54,77148.21,0.0,-0.82081,0.00018,17.54852]
[1779457687915,21.54,77143.65,0.0,-0.82164,0.00018,17.49636]
[1779457689615,21.54,77144.0,0.0,-0.82157,0.00018,17.50019]
[1779457689666,21.54,77144.0,0.0,-0.82157,0.00018,17.50019]
[1779457689772,21.54,77144.0,0.0,-0.82157,0.00018,17.50019]
[1779457691944,21.54,77149.25,0.0,-0.82063,0.00018,17.55958]
[1779457693962,21.53,77144.05,0.0,-0.82158,0.00018,17.49987]
[1779457695976,21.53,77138.23,0.0,-0.82263,0.00018,17.43328]
[1779457697990,21.53,77131.89,0.0,-0.82377,0.00018,17.36089]
[1779457699932,21.53,77134.07,0.0,-0.82338,0.00018,17.38577]
[1779457699983,21.53,77134.07,0.0,-0.82338,0.00018,17.38577]
[1779457700028,21.53,77134.07,0.0,-0.82338,0.00018,17.38577]
[1779457700085,21.53,77134.04,0.0,-0.82339,0.00018,17.38542]
[1779457705042,21.53,77140.14,0.0,-0.82229,0.00018,17.45485]
[1779457707056,21.53,77145.06,0.0,-0.8214,0.00018,17.51131]
[1779457710103,21.53,77146.21,0.0,-0.82119,0.00018,17.52464]
[1779457710131,21.53,77146.21,0.0,-0.82119,0.00018,17.52464]
[1779457710272,21.53,77146.21,0.0,-0.82119,0.00018,17.52464]
[1779457710373,21.53,77143.42,0.0,-0.82169,0.00018,17.49298]
[1779457714106,21.54,77137.85,0.0,-0.82271,0.00018,17.42607]
[1779457714966,21.54,77137.85,0.0,-0.82271,0.00018,17.42607]
[1779457714982,21.54,77137.85,0.0,-0.82271,0.00018,17.42607]
[1779457715030,21.54,77137.85,0.0,-0.82271,0.00018,17.42607]
[1779457715116,21.54,77133.75,0.0,-0.82345,0.00018,17.37957]
[1779457720151,21.54,77133.97,0.0,-0.82339,0.00018,17.38339]
[1779457720707,21.54,77133.97,0.0,-0.82339,0.00018,17.38339]
[1779457720752,21.54,77133.97,0.0,-0.82339,0.00018,17.38339]
[1779457720772,21.54,77133.97,0.0,-0.82339,0.00018,17.38339]
[1779457721158,21.54,77132.77,0.0,-0.8236,0.00018,17.36997]
[1779457723172,21.54,77125.47,0.0,-0.8249,0.00018,17.28695]
[1779457725186,21.54,77123.48,0.0,-0.82525,0.00018,17.26441]
[1779457726193,21.54,77118.94,0.0,-0.82606,0.00018,17.2127]
[1779457727200,21.54,77099.41,0.0,-0.82951,0.00018,16.98949]
[1779457728208,21.54,77088.11,0.0,-0.83149,0.00017,16.86046]
[1779457729215,21.54,77090.07,0.0,-0.83114,0.00017,16.88336]
[1779457734250,21.54,77084.13,0.0,-0.83215,0.00017,16.81689]
[1779457735257,21.54,77078.76,0.0,-0.83308,0.00017,16.75585]
[1779457738514,21.55,77080.84,0.0,-0.83264,0.00017,16.78495]
[1779457738566,21.55,77080.84,0.0,-0.83264,0.00017,16.78495]
[1779457739270,21.55,77080.84,0.0,-0.83264,0.00017,16.78495]
[1779457744320,21.61,77078.58,0.0,-0.83239,0.00017,16.80024]
[1779457747236,21.62,77078.87,0.0,-0.83212,0.00017,16.818]
[1779457747274,21.62,77078.87,0.0,-0.83212,0.00017,16.818]
[1779457747287,21.62,77078.87,0.0,-0.83212,0.00017,16.818]
[1779457747341,21.63,77078.89,0.0,-0.832,0.00017,16.82533]
[1779457748135,21.63,77078.89,0.0,-0.832,0.00017,16.82533]
[1779457748273,21.63,77078.89,0.0,-0.832,0.00017,16.82533]
[1779457748348,21.64,77079.17,0.0,-0.83185,0.00017,16.83551]
[1779457753384,21.69,77088.0,0.0,-0.8298,0.00017,16.96847]
[1779457755398,21.7,77083.04,0.0,-0.83051,0.00017,16.92245]
[1779457756011,21.7,77083.04,0.0,-0.83051,0.00017,16.92245]
[1779457756143,21.7,77083.04,0.0,-0.83051,0.00017,16.92245]
[1779457756272,21.7,77083.04,0.0,-0.83051,0.00017,16.92245]
[1779457756406,21.71,77082.71,0.0,-0.83048,0.00017,16.92421]
[1779457758420,21.72,77087.12,0.0,-0.82955,0.00017,16.98469]
[1779457760434,21.73,77093.21,0.0,-0.82841,0.00017,17.05823]
[1779457760783,21.73,77093.21,0.0,-0.82841,0.00017,17.05823]
[1779457760826,21.73,77093.21,0.0,-0.82841,0.00017,17.05823]
[1779457760847,21.73,77093.21,0.0,-0.82841,0.00017,17.05823]
[1779457761444,21.73,77097.38,0.0,-0.82768,0.00018,17.10547]
[1779457762449,21.73,77108.96,0.0,-0.82564,0.00018,17.23682]
[1779457763456,21.73,77113.26,0.0,-0.82488,0.00018,17.28556]
[1779457768492,21.73,77113.36,0.0,-0.82487,0.00018,17.28626]
[1779457770648,21.73,77112.88,0.0,-0.82496,0.00018,17.28055]
[1779457770700,21.73,77112.88,0.0,-0.82496,0.00018,17.28055]
[1779457770773,21.73,77112.88,0.0,-0.82496,0.00018,17.28055]
[1779457770872,21.73,77113.58,0.0,-0.82484,0.00018,17.28791]
[1779457777319,21.73,77116.14,0.0,-0.82444,0.00018,17.31161]
[1779457777436,21.73,77116.14,0.0,-0.82444,0.00018,17.31161]
[1779457777416,21.73,77118.25,0.0,-0.82407,0.00018,17.33481]
[1779457777529,21.73,77118.25,0.0,-0.82407,0.00018,17.33481]
[1779457777705,21.73,77119.31,0.0,-0.82389,0.00018,17.3468]
[1779457779570,21.73,77130.93,0.0,-0.82183,0.00018,17.47735]
[1779457781584,21.73,77132.74,0.0,-0.82151,0.00018,17.497]
[1779457786620,21.72,77128.98,0.0,-0.82223,0.00018,17.45173]
[1779457789410,21.72,77130.63,0.0,-0.82194,0.00018,17.46987]
[1779457789460,21.72,77130.63,0.0,-0.82194,0.00018,17.46987]
[1779457789503,21.72,77134.11,0.0,-0.82134,0.00018,17.50808]
[1779457789526,21.72,77134.11,0.0,-0.82134,0.00018,17.50808]
[1779457794676,21.71,77134.84,0.0,-0.82125,0.00018,17.51344]
[1779457797697,21.71,77142.66,0.0,-0.81988,0.00018,17.6]
[1779457798889,21.71,77142.66,0.0,-0.81988,0.00018,17.6]
[1779457798941,21.71,77142.66,0.0,-0.81988,0.00018,17.6]
[1779457799030,21.71,77142.66,0.0,-0.81988,0.00018,17.6]
[1779457799098,21.71,77143.07,0.0,-0.81982,0.00018,17.60331]
[1779457800718,21.71,77147.46,0.0,-0.81904,0.00018,17.65217]
[1779457803613,21.71,77149.45,0.0,-0.81871,0.00018,17.67317]
[1779457803739,21.71,77160.55,0.0,-0.8167,0.00018,17.79756]
[1779457804746,21.71,77168.35,0.0,-0.81528,0.00018,17.88519]
[1779457805753,21.7,77169.5,0.0,-0.81508,0.00018,17.8975]
[1779457807767,21.7,77163.24,0.0,-0.81625,0.00018,17.82551]
[1779457809781,21.7,77155.97,0.0,-0.8176,0.00018,17.74215]
[1779457811766,21.7,77153.23,0.0,-0.81811,0.00018,17.71064]
[1779457811774,21.7,77153.23,0.0,-0.81811,0.00018,17.71064]
[1779457812154,21.7,77153.23,0.0,-0.81811,0.00018,17.71064]
[1779457812206,21.7,77153.23,0.0,-0.81811,0.00018,17.71064]
[1779457812273,21.7,77153.23,0.0,-0.81811,0.00018,17.71064]
[1779457812307,21.7,77153.01,0.0,-0.81816,0.00018,17.70709]
[1779457818007,21.7,77153.57,0.0,-0.8181,0.00018,17.71137]
[1779457819524,21.69,77155.93,0.0,-0.81768,0.00018,17.73701]
[1779457819854,21.69,77155.32,0.0,-0.8178,0.00018,17.7296]
[1779457820961,21.69,77155.32,0.0,-0.8178,0.00018,17.7296]
[1779457820986,21.69,77155.32,0.0,-0.8178,0.00018,17.7296]
[1779457821024,21.69,77155.32,0.0,-0.8178,0.00018,17.7296]
[1779457822622,21.69,77153.44,0.0,-0.81816,0.00018,17.7073]
[1779457822677,21.69,77153.44,0.0,-0.81816,0.00018,17.7073]
[1779457822771,21.69,77153.44,0.0,-0.81816,0.00018,17.7073]
[1779457822875,21.69,77151.82,0.0,-0.81846,0.00018,17.68846]
[1779457824890,21.69,77138.68,0.0,-0.82085,0.00018,17.53904]
[1779457825897,21.69,77123.95,0.0,-0.8235,0.00018,17.37193]
[1779457826907,21.69,77123.26,0.0,-0.82363,0.00018,17.36352]
[1779457827918,21.69,77127.55,0.0,-0.82287,0.00018,17.41203]
[1779457829932,21.69,77132.01,0.0,-0.82207,0.00018,17.4622]
[1779457831810,21.69,77133.57,0.0,-0.8218,0.00018,17.47967]
[1779457831870,21.69,77133.57,0.0,-0.8218,0.00018,17.47967]
[1779457832034,21.69,77133.57,0.0,-0.8218,0.00018,17.47967]
[1779457832211,21.69,77133.57,0.0,-0.8218,0.00018,17.47967]
[1779457832248,21.69,77135.15,0.0,-0.82155,0.00018,17.49322]
[1779457832981,21.69,77135.15,0.0,-0.82155,0.00018,17.49322]
[1779457833024,21.69,77135.15,0.0,-0.82155,0.00018,17.49322]
[1779457833028,21.69,77135.15,0.0,-0.82155,0.00018,17.49322]
[1779457833986,21.69,77132.07,0.0,-0.8221,0.00018,17.45813]
[1779457834021,21.69,77132.07,0.0,-0.8221,0.00018,17.45813]
[1779457834037,21.69,77132.07,0.0,-0.8221,0.00018,17.45813]
[1779457835525,21.69,77130.85,0.0,-0.82233,0.00018,17.44413]
[1779457835577,21.69,77130.46,0.0,-0.8224,0.00018,17.43953]
[1779457835771,21.69,77130.46,0.0,-0.8224,0.00018,17.43953]
[1779457835975,21.69,77131.25,0.0,-0.82226,0.00018,17.44829]
[1779457838462,21.69,77127.56,0.0,-0.82292,0.00018,17.40631]
[1779457838525,21.69,77127.56,0.0,-0.82292,0.00018,17.40631]
[1779457838489,21.69,77124.49,0.0,-0.82347,0.00018,17.3714]
[1779457838833,21.69,77124.49,0.0,-0.82347,0.00018,17.3714]
[1779457838844,21.69,77124.49,0.0,-0.82347,0.00018,17.3714]
[1779457838986,21.69,77124.49,0.0,-0.82347,0.00018,17.3714]
[1779457839026,21.69,77124.49,0.0,-0.82347,0.00018,17.3714]
[1779457839388,21.69,77124.49,0.0,-0.82347,0.00018,17.3714]
[1779457839489,21.68,77122.68,0.0,-0.8238,0.00018,17.35079]
[1779457840009,21.68,77116.32,0.0,-0.82494,0.00018,17.27834]
[1779457840968,21.68,77116.32,0.0,-0.82494,0.00018,17.27834]
[1779457841035,21.68,77116.32,0.0,-0.82494,0.00018,17.27834]
[1779457841061,21.68,77116.32,0.0,-0.82494,0.00018,17.27834]
[1779457841280,21.68,77116.32,0.0,-0.82494,0.00018,17.27834]
[1779457841526,21.68,77116.32,0.0,-0.82494,0.00018,17.27834]
[1779457841626,21.68,77119.12,0.0,-0.82444,0.00018,17.30978]
[1779457845009,21.68,77118.36,0.0,-0.82459,0.00018,17.30018]
[1779457845027,21.68,77118.36,0.0,-0.82459,0.00018,17.30018]
[1779457845061,21.68,77118.36,0.0,-0.82459,0.00018,17.30018]
[1779457845327,21.68,77118.36,0.0,-0.82459,0.00018,17.30018]
[1779457845521,21.68,77118.36,0.0,-0.82459,0.00018,17.30018]
[1779457845742,21.68,77118.86,0.0,-0.82451,0.00018,17.30553]
[1779457845771,21.68,77118.86,0.0,-0.82451,0.00018,17.30553]
[1779457846289,21.68,77118.86,0.0,-0.82451,0.00018,17.30553]
[1779457846339,21.68,77116.08,0.0,-0.82501,0.00018,17.2737]
[1779457847052,21.68,77110.29,0.0,-0.82604,0.00018,17.20776]
[1779457849420,21.68,77108.19,0.0,-0.82641,0.00018,17.18374]
[1779457849496,21.68,77108.19,0.0,-0.82641,0.00018,17.18374]
[1779457849524,21.68,77108.19,0.0,-0.82641,0.00018,17.18374]
[1779457849562,21.68,77108.85,0.0,-0.8263,0.00018,17.19105]
[1779457852500,21.68,77111.08,0.0,-0.82591,0.00018,17.21595]
[1779457852519,21.68,77111.08,0.0,-0.82591,0.00018,17.21595]
[1779457852969,21.68,77110.98,0.0,-0.82593,0.00018,17.21461]
[1779457853094,21.68,77116.83,0.0,-0.82489,0.00018,17.28103]
[1779457853749,21.68,77116.83,0.0,-0.82489,0.00018,17.28103]
[1779457853772,21.68,77116.83,0.0,-0.82489,0.00018,17.28103]
[1779457853961,21.68,77116.83,0.0,-0.82489,0.00018,17.28103]
[1779457854411,21.68,77116.83,0.0,-0.82489,0.00018,17.28103]
[1779457854463,21.68,77116.83,0.0,-0.82489,0.00018,17.28103]
[1779457854522,21.68,77116.83,0.0,-0.82489,0.00018,17.28103]
[1779457854564,21.68,77115.77,0.0,-0.82508,0.00018,17.26903]
[1779457857523,21.68,77114.34,0.0,-0.82534,0.00018,17.2526]
[1779457857780,21.68,77114.28,0.0,-0.82535,0.00018,17.25166]
[1779457857855,21.68,77114.28,0.0,-0.82535,0.00018,17.25166]
[1779457858025,21.68,77114.28,0.0,-0.82535,0.00018,17.25166]
[1779457858129,21.68,77113.68,0.0,-0.82546,0.00018,17.2446]
[1779457861680,21.68,77113.24,0.0,-0.82555,0.00018,17.23888]
[1779457861731,21.68,77113.24,0.0,-0.82555,0.00018,17.23888]
[1779457861771,21.68,77113.24,0.0,-0.82555,0.00018,17.23888]
[1779457861939,21.68,77113.24,0.0,-0.82555,0.00018,17.23888]
[1779457861994,21.68,77113.24,0.0,-0.82555,0.00018,17.23888]
[1779457862023,21.68,77113.24,0.0,-0.82555,0.00018,17.23888]
[1779457862159,21.68,77106.02,0.0,-0.82683,0.00018,17.15675]
[1779457863170,21.68,77109.85,0.0,-0.82616,0.00018,17.20006]
[1779457864180,21.68,77116.29,0.0,-0.82502,0.00018,17.2729]
[1779457864693,21.68,77116.29,0.0,-0.82502,0.00018,17.2729]
[1779457864772,21.68,77116.29,0.0,-0.82502,0.00018,17.2729]
[1779457865229,21.68,77116.29,0.0,-0.82502,0.00018,17.2729]
[1779457865372,21.68,77116.29,0.0,-0.82502,0.00018,17.2729]
[1779457865444,21.68,77116.29,0.0,-0.82502,0.00018,17.2729]
[1779457865522,21.68,77116.29,0.0,-0.82502,0.00018,17.2729]
[1779457865504,21.68,77123.57,0.0,-0.82373,0.00018,17.35513]
[1779457869511,21.68,77122.41,0.0,-0.82395,0.00018,17.34119]
[1779457870045,21.68,77122.22,0.0,-0.82399,0.00018,17.339]
[1779457870089,21.68,77122.22,0.0,-0.82399,0.00018,17.339]
[1779457870275,21.68,77122.22,0.0,-0.82399,0.00018,17.339]
[1779457870343,21.68,77118.32,0.0,-0.82468,0.00018,17.29476]
[1779457871243,21.68,77118.32,0.0,-0.82468,0.00018,17.29476]
[1779457871271,21.68,77118.32,0.0,-0.82468,0.00018,17.29476]
[1779457871291,21.68,77118.32,0.0,-0.82468,0.00018,17.29476]
[1779457871357,21.68,77118.32,0.0,-0.82468,0.00018,17.29476]
[1779457871522,21.68,77118.32,0.0,-0.82468,0.00018,17.29476]
[1779457871525,21.68,77112.12,0.0,-0.82578,0.00018,17.22448]
[1779457872238,21.68,77107.9,0.0,-0.82652,0.00018,17.17673]
[1779457876157,21.68,77107.81,0.0,-0.82653,0.00018,17.17623]
[1779457876163,21.68,77107.81,0.0,-0.82653,0.00018,17.17623]
[1779457876271,21.68,77107.81,0.0,-0.82653,0.00018,17.17623]
[1779457879289,21.68,77097.46,0.0,-0.82834,0.00018,17.0594]
[1779457880296,21.68,77089.57,0.0,-0.82972,0.00017,16.96978]
[1779457881303,21.68,77093.66,0.0,-0.82901,0.00017,17.01631]
[1779457882310,21.68,77097.67,0.0,-0.8283,0.00018,17.06187]
[1779457885345,21.68,77103.33,0.0,-0.82731,0.00018,17.12635]
[1779457886351,21.68,77111.01,0.0,-0.82595,0.00018,17.21369]
[1779457886955,21.68,77111.01,0.0,-0.82595,0.00018,17.21369]
[1779457886986,21.68,77111.01,0.0,-0.82595,0.00018,17.21369]
[1779457887040,21.68,77111.01,0.0,-0.82595,0.00018,17.21369]
[1779457889372,21.68,77119.5,0.0,-0.82444,0.00018,17.31019]
[1779457890379,21.68,77125.68,0.0,-0.82333,0.00018,17.3805]
[1779457892393,21.68,77127.35,0.0,-0.82306,0.00018,17.39563]
[1779457895581,21.68,77124.81,0.0,-0.82351,0.00018,17.36719]
[1779457895671,21.68,77125.61,0.0,-0.82336,0.00018,17.37644]
[1779457895772,21.68,77125.61,0.0,-0.82336,0.00018,17.37644]
[1779457897246,21.68,77128.16,0.0,-0.8229,0.00018,17.4055]
[1779457897271,21.68,77128.16,0.0,-0.8229,0.00018,17.4055]
[1779457897274,21.68,77128.16,0.0,-0.8229,0.00018,17.4055]
[1779457898285,21.68,77126.76,0.0,-0.82315,0.00018,17.38978]
[1779457898522,21.68,77126.76,0.0,-0.82315,0.00018,17.38978]
[1779457903470,21.68,77132.29,0.0,-0.82215,0.00018,17.45325]
[1779457904163,21.68,77132.29,0.0,-0.82215,0.00018,17.45325]
[1779457904274,21.68,77132.29,0.0,-0.82215,0.00018,17.45325]
[1779457906491,21.68,77138.6,0.0,-0.82101,0.00018,17.52477]
[1779457909762,21.68,77140.17,0.0,-0.82073,0.00018,17.54246]
[1779457909772,21.68,77140.17,0.0,-0.82073,0.00018,17.54246]
[1779457912922,21.68,77139.04,0.0,-0.82094,0.00018,17.52959]
[1779457912974,21.68,77139.04,0.0,-0.82094,0.00018,17.52959]
[1779457913026,21.68,77139.04,0.0,-0.82094,0.00018,17.52959]
[1779457916711,21.68,77139.3,0.0,-0.82089,0.00018,17.53244]
[1779457916777,21.68,77139.3,0.0,-0.82089,0.00018,17.53244]
[1779457918184,21.68,77141.64,0.0,-0.82048,0.00018,17.55857]
[1779457918235,21.68,77141.64,0.0,-0.82048,0.00018,17.55857]
[1779457918277,21.68,77141.64,0.0,-0.82048,0.00018,17.55857]
[1779457918576,21.68,77145.2,0.0,-0.81984,0.00018,17.59846]
[1779457919715,21.68,77146.23,0.0,-0.81966,0.00018,17.60968]
[1779457919766,21.68,77146.23,0.0,-0.81966,0.00018,17.60968]
[1779457919772,21.68,77146.23,0.0,-0.81966,0.00018,17.60968]
[1779457920995,21.68,77144.88,0.0,-0.81991,0.00018,17.59398]
[1779457921014,21.68,77144.88,0.0,-0.81991,0.00018,17.59398]
[1779457921033,21.68,77144.88,0.0,-0.81991,0.00018,17.59398]
[1779457921597,21.68,77141.59,0.0,-0.82051,0.00018,17.55636]
[1779457922169,21.68,77141.59,0.0,-0.82051,0.00018,17.55636]
[1779457922221,21.68,77141.59,0.0,-0.82051,0.00018,17.55636]
[1779457922278,21.68,77141.59,0.0,-0.82051,0.00018,17.55636]
[1779457922604,21.68,77138.64,0.0,-0.82105,0.00018,17.52262]
[1779457924619,21.68,77131.36,0.0,-0.82237,0.00018,17.43958]
[1779457925626,21.68,77110.02,0.0,-0.82617,0.00018,17.1972]
[1779457926633,21.68,77107.64,0.0,-0.8266,0.00018,17.16966]
[1779457927824,21.68,77107.14,0.0,-0.8267,0.00018,17.16348]
[1779457927874,21.68,77107.14,0.0,-0.8267,0.00018,17.16348]
[1779457928025,21.68,77107.14,0.0,-0.8267,0.00018,17.16348]
[1779457933174,21.67,77105.89,0.0,-0.82693,0.00018,17.14847]
[1779457933226,21.67,77105.89,0.0,-0.82693,0.00018,17.14847]
[1779457933272,21.67,77105.89,0.0,-0.82693,0.00018,17.14847]
[1779457933327,21.67,77101.83,0.0,-0.82765,0.00018,17.1023]
[1779457936703,21.67,77104.96,0.0,-0.8271,0.00018,17.13749]
[1779457939245,21.67,77106.38,0.0,-0.82685,0.00018,17.15346]
[1779457939258,21.67,77106.38,0.0,-0.82685,0.00018,17.15346]
[1779457939272,21.67,77106.38,0.0,-0.82685,0.00018,17.15346]
[1779457939724,21.67,77112.86,0.0,-0.82571,0.00018,17.22662]
[1779457941738,21.67,77109.44,0.0,-0.82633,0.00018,17.18725]
[1779457943752,21.67,77106.53,0.0,-0.82685,0.00018,17.1538]
[1779457947566,21.67,77106.66,0.0,-0.82683,0.00018,17.1549]
[1779457947635,21.67,77106.66,0.0,-0.82683,0.00018,17.1549]
[1779457947774,21.67,77109.2,0.0,-0.82639,0.00018,17.18331]
[1779457947780,21.67,77113.44,0.0,-0.82564,0.00018,17.23142]
[1779457948787,21.67,77108.66,0.0,-0.82649,0.00018,17.1769]
[1779457950801,21.67,77102.35,0.0,-0.82761,0.00018,17.10487]
[1779457951772,21.67,77102.35,0.0,-0.82761,0.00018,17.10487]
[1779457951825,21.67,77102.35,0.0,-0.82761,0.00018,17.10487]
[1779457952024,21.67,77102.35,0.0,-0.82761,0.00018,17.10487]
[1779457952125,21.67,77098.15,0.0,-0.82838,0.00018,17.05288]
[1779457952819,21.67,77102.44,0.0,-0.82763,0.00018,17.1016]
[1779457953824,21.67,77106.9,0.0,-0.82684,0.00018,17.1521]
[1779457954831,21.67,77102.05,0.0,-0.8277,0.00018,17.09685]
[1779457956597,21.67,77102.05,0.0,-0.8277,0.00018,17.09685]
[1779457956648,21.67,77102.05,0.0,-0.8277,0.00018,17.09685]
[1779457956775,21.67,77100.69,0.0,-0.82794,0.00018,17.08118]
[1779457961017,21.67,77102.16,0.0,-0.82769,0.00018,17.09758]
[1779457961236,21.67,77102.16,0.0,-0.82769,0.00018,17.09758]
[1779457961275,21.67,77102.16,0.0,-0.82769,0.00018,17.09758]
[1779457961294,21.67,77097.44,0.0,-0.82852,0.00018,17.04377]
[1779457963895,21.67,77104.07,0.0,-0.82736,0.00018,17.11892]
[1779457968587,21.67,77106.37,0.0,-0.82696,0.00018,17.14446]
[1779457968639,21.67,77106.37,0.0,-0.82696,0.00018,17.14446]
[1779457969521,21.67,77106.5,0.0,-0.82694,0.00018,17.14553]
[1779457972340,21.67,77106.11,0.0,-0.82702,0.00018,17.1407]
[1779457972392,21.67,77106.11,0.0,-0.82702,0.00018,17.1407]
[1779457972958,21.66,77112.21,0.0,-0.82595,0.00018,17.20955]
[1779457975472,21.66,77113.73,0.0,-0.82568,0.00018,17.22686]
[1779457975995,21.66,77113.63,0.0,-0.8257,0.00018,17.22573]
[1779457976986,21.66,77120.79,0.0,-0.82442,0.00018,17.30696]
[1779457980020,21.66,77117.43,0.0,-0.82502,0.00018,17.2687]
[1779457982022,21.66,77122.46,0.0,-0.82413,0.00018,17.32566]
[1779457983482,21.66,77127.39,0.0,-0.82325,0.00018,17.3814]
[1779457984428,21.66,77132.54,0.0,-0.82233,0.00018,17.4396]
[1779457990079,21.66,77134.49,0.0,-0.822,0.00018,17.46057]
[1779457995114,21.66,77137.03,0.0,-0.82156,0.00018,17.48822]
[1779457996121,21.66,77141.12,0.0,-0.82084,0.00018,17.53406]
[1779458000149,21.66,77145.57,0.0,-0.82005,0.00018,17.5831]
[1779458001156,21.66,77149.23,0.0,-0.8194,0.00018,17.62416]
[1779458003170,21.66,77158.53,0.0,-0.81772,0.00018,17.72849]
[1779458004177,21.66,77162.01,0.0,-0.8171,0.00018,17.76729]
[1779458008205,21.65,77166.67,0.0,-0.81628,0.00018,17.81763]
[1779458010219,21.65,77169.96,0.0,-0.8157,0.00018,17.85354]
[1779458015254,21.65,77172.11,0.0,-0.81539,0.00018,17.87032]
[1779458020289,21.64,77168.69,0.0,-0.81608,0.00018,17.82825]
[1779458022303,21.64,77171.98,0.0,-0.8155,0.00018,17.86411]
[1779458027338,21.63,77175.91,0.0,-0.81483,0.00018,17.90498]
[1779458028345,21.63,77179.5,0.0,-0.81418,0.00018,17.94476]
[1779458030359,21.63,77176.42,0.0,-0.81478,0.00018,17.90838]
[1779458031366,21.63,77173.38,0.0,-0.81535,0.00018,17.87327]
[1779458032374,21.63,77164.0,0.0,-0.81708,0.00018,17.7665]
[1779458033380,21.63,77156.36,0.0,-0.81849,0.00018,17.67915]
[1779458038416,21.62,77158.0,0.0,-0.81825,0.00018,17.69385]
[1779458043451,21.62,77158.78,0.0,-0.81818,0.00018,17.69865]
[1779458048485,21.61,77163.6,0.0,-0.81736,0.00018,17.74914]
[1779458053520,21.6,77164.25,0.0,-0.81732,0.00018,17.75223]
[1779458057548,21.6,77167.99,0.0,-0.81668,0.00018,17.79136]
[1779458060569,21.59,77164.89,0.0,-0.81729,0.00018,17.75376]
[1779458065605,21.59,77170.38,0.0,-0.81635,0.00018,17.81212]
[1779458068626,21.59,77173.7,0.0,-0.81578,0.00018,17.84725]
[1779458073663,21.58,77168.81,0.0,-0.81678,0.00018,17.78345]
[1779458075678,21.58,77165.44,0.0,-0.81742,0.00018,17.74374]
[1779458077692,21.57,77162.34,0.0,-0.81801,0.00018,17.70714]
[1779458079706,21.57,77158.55,0.0,-0.81873,0.00018,17.66278]
[1779458080713,21.57,77145.59,0.0,-0.82109,0.00018,17.51519]
[1779458081720,21.57,77142.35,0.0,-0.82169,0.00018,17.47757]
[1779458083733,21.57,77145.59,0.0,-0.82111,0.00018,17.51377]
[1779458088769,21.57,77147.82,0.0,-0.82072,0.00018,17.53804]
[1779458090783,21.57,77144.5,0.0,-0.82133,0.00018,17.49982]
[1779458092797,21.57,77149.34,0.0,-0.82046,0.00018,17.55448]
[1779458094811,21.57,77158.65,0.0,-0.81878,0.00018,17.65974]
[1779458095818,21.57,77163.9,0.0,-0.81783,0.00018,17.71901]
[1779458096825,21.57,77158.74,0.0,-0.81878,0.00018,17.65996]
[1779458101861,21.56,77157.05,0.0,-0.81912,0.00018,17.6388]
[1779458103875,21.56,77160.09,0.0,-0.81857,0.00018,17.67264]
[1779458104882,21.56,77165.1,0.0,-0.81766,0.00018,17.72914]
[1779458105889,21.56,77169.16,0.0,-0.81693,0.00018,17.77481]
[1779458106896,21.56,77173.11,0.0,-0.81621,0.00018,17.81915]
[1779458107903,21.56,77180.69,0.0,-0.81482,0.00018,17.90455]
[1779458110762,21.56,77182.38,0.0,-0.81454,0.00019,17.92177]
[1779458112938,21.55,77185.71,0.0,-0.81394,0.00019,17.95818]
[1779458115959,21.55,77188.97,0.0,-0.81337,0.00019,17.99298]
[1779458117405,21.55,77188.97,0.0,-0.81337,0.00019,17.99298]
[1779458120994,21.55,77181.57,0.0,-0.81481,0.00018,17.90554]
[1779458123009,21.54,77177.97,0.0,-0.81549,0.00018,17.86345]
[1779458124021,21.54,77174.49,0.0,-0.81614,0.00018,17.82337]
[1779458125028,21.54,77180.29,0.0,-0.81508,0.00018,17.88862]
[1779458126230,21.54,77183.96,0.0,-0.81441,0.00019,17.92959]
[1779458130072,21.54,77180.74,0.0,-0.81505,0.00018,17.89043]
[1779458132086,21.54,77173.38,0.0,-0.81646,0.00018,17.80157]
[1779458134100,21.53,77165.35,0.0,-0.81795,0.00018,17.70926]
[1779458139138,21.53,77162.96,0.0,-0.81842,0.00018,17.68007]
[1779458140145,21.53,77159.66,0.0,-0.81903,0.00018,17.64216]
[1779458142159,21.53,77154.33,0.0,-0.82002,0.00018,17.58079]
[1779458143186,21.53,77154.33,0.0,-0.82002,0.00018,17.58079]
[1779458146187,21.53,77157.56,0.0,-0.81945,0.00018,17.61638]
[1779458149208,21.53,77154.42,0.0,-0.82003,0.00018,17.57969]
[1779458150216,21.53,77150.66,0.0,-0.82072,0.00018,17.53653]
[1779458151222,21.53,77154.1,0.0,-0.8201,0.00018,17.57545]
[1779458156257,21.52,77154.41,0.0,-0.82007,0.00018,17.57768]
[1779458161292,21.52,77155.26,0.0,-0.81994,0.00018,17.58584]
[1779458165325,21.52,77151.49,0.0,-0.82064,0.00018,17.54196]
[1779458168346,21.52,77156.31,0.0,-0.81977,0.00018,17.59623]
[1779458173381,21.52,77154.56,0.0,-0.82011,0.00018,17.57529]
[1779458178419,21.52,77148.17,0.0,-0.82129,0.00018,17.50133]
[1779458180433,21.52,77136.48,0.0,-0.8234,0.00018,17.36771]
[1779458181440,21.52,77127.92,0.0,-0.82494,0.00018,17.27]
[1779458182447,21.52,77122.73,0.0,-0.82587,0.00018,17.21059]
[1779458187482,21.52,77122.48,0.0,-0.82591,0.00018,17.20749]
[1779458188489,21.52,77118.78,0.0,-0.82657,0.00018,17.16542]
[1779458190503,21.52,77123.14,0.0,-0.82578,0.00018,17.21572]
[1779458193524,21.52,77119.99,0.0,-0.82637,0.00018,17.17615]
[1779458195538,21.52,77122.99,0.0,-0.82583,0.00018,17.21094]
[1779458196544,21.52,77130.14,0.0,-0.82455,0.00018,17.29278]
[1779458198562,21.52,77136.64,0.0,-0.82338,0.00018,17.36711]
[1779458203597,21.52,77138.7,0.0,-0.82299,0.00018,17.39174]
[1779458208632,21.52,77138.92,0.0,-0.82294,0.00018,17.39469]
[1779458212660,21.52,77135.03,0.0,-0.82364,0.00018,17.35016]
[1779458217695,21.52,77135.61,0.0,-0.82354,0.00018,17.35694]
[1779458218703,21.52,77140.76,0.0,-0.82261,0.00018,17.41569]
[1779458219710,21.52,77147.23,0.0,-0.82144,0.00018,17.48939]
[1779458220717,21.52,77151.83,0.0,-0.82061,0.00018,17.54168]
[1779458225752,21.52,77152.87,0.0,-0.82043,0.00018,17.55256]
[1779458227767,21.52,77156.82,0.0,-0.81972,0.00018,17.59712]
[1779458229780,21.52,77151.36,0.0,-0.82072,0.00018,17.53446]
[1779458230788,21.52,77155.74,0.0,-0.81993,0.00018,17.58419]
[1779458235824,21.52,77158.31,0.0,-0.81948,0.00018,17.61223]
[1779458240859,21.51,77158.33,0.0,-0.8195,0.00018,17.61127]
[1779458242872,21.51,77161.89,0.0,-0.81886,0.00018,17.65131]
[1779458244887,21.51,77171.55,0.0,-0.81709,0.00018,17.76063]
[1779458245894,21.51,77175.12,0.0,-0.81644,0.00018,17.80079]
[1779458246901,21.51,77169.9,0.0,-0.81741,0.00018,17.74095]
[1779458250929,21.51,77163.95,0.0,-0.81853,0.00018,17.67163]
[1779458252943,21.51,77160.82,0.0,-0.81914,0.00018,17.63124]
[1779458254957,21.51,77153.7,0.0,-0.82045,0.00018,17.54955]
[1779458255964,21.51,77137.74,0.0,-0.82334,0.00018,17.3673]
[1779458256971,21.51,77136.21,0.0,-0.82362,0.00018,17.34988]
[1779458260999,21.51,77132.99,0.0,-0.82419,0.00018,17.31336]
[1779458266034,21.51,77132.34,0.0,-0.8243,0.00018,17.30655]
[1779458268048,21.51,77136.13,0.0,-0.82361,0.00018,17.35001]
[1779458273083,21.51,77131.02,0.0,-0.82453,0.00018,17.29192]
[1779458278118,21.51,77131.97,0.0,-0.82435,0.00018,17.30328]
[1779458280132,21.51,77137.85,0.0,-0.82329,0.00018,17.37049]
[1779458281139,21.51,77141.12,0.0,-0.8227,0.00018,17.40777]
[1779458282146,21.51,77145.81,0.0,-0.82186,0.00018,17.4612]
[1779458283153,21.51,77151.24,0.0,-0.82087,0.00018,17.52329]
[1779458288188,21.51,77150.7,0.0,-0.82098,0.00018,17.51635]
[1779458292216,21.51,77153.83,0.0,-0.82042,0.00018,17.55118]
[1779458297251,21.51,77157.99,0.0,-0.81969,0.00018,17.59749]
[1779458300272,21.5,77153.67,0.0,-0.82048,0.00018,17.54756]
[1779458305315,21.5,77151.89,0.0,-0.82082,0.00018,17.52648]
[1779458311357,21.5,77151.22,0.0,-0.82098,0.00018,17.51397]
[1779458316392,21.5,77152.58,0.0,-0.82075,0.00018,17.52888]
[1779458320420,21.5,77149.43,0.0,-0.82133,0.00018,17.49241]
[1779458325458,21.5,77152.3,0.0,-0.82081,0.00018,17.52464]
[1779458327473,21.5,77162.72,0.0,-0.81892,0.00018,17.643]
[1779458329487,21.5,77166.55,0.0,-0.81822,0.00018,17.68662]
[1779458334523,21.5,77166.37,0.0,-0.81828,0.00018,17.68288]
[1779458338551,21.5,77161.26,0.0,-0.81924,0.00018,17.62332]
[1779458339557,21.5,77158.16,0.0,-0.81981,0.00018,17.58772]
[1779458341572,21.49,77164.57,0.0,-0.81864,0.00018,17.66033]
[1779458342580,21.49,77172.64,0.0,-0.81717,0.00018,17.75192]
[1779458345601,21.49,77173.22,0.0,-0.81708,0.00018,17.75723]
[1779458350636,21.49,77174.78,0.0,-0.81683,0.00018,17.77272]
[1779458352651,21.49,77181.38,0.0,-0.81563,0.00019,17.84683]
[1779458353658,21.49,77185.2,0.0,-0.81493,0.00019,17.88971]
[1779458354665,21.49,77190.85,0.0,-0.81389,0.00019,17.95331]
[1779458359700,21.48,77194.62,0.0,-0.81324,0.00019,17.99293]
[1779458361131,21.48,77194.62,0.0,-0.81324,0.00019,17.99293]
[1779458361270,21.48,77194.48,0.0,-0.81328,0.00019,17.99091]
[1779458366749,21.48,77195.16,0.0,-0.8132,0.00019,17.99601]
[1779458371243,21.47,77194.44,0.0,-0.81336,0.00019,17.98607]
[1779458371555,21.47,77194.44,0.0,-0.81336,0.00019,17.98607]
[1779458373666,21.47,77191.17,0.0,-0.81402,0.00019,17.94332]
[1779458373719,21.47,77191.17,0.0,-0.81402,0.00019,17.94332]
[1779458378834,21.47,77191.3,0.0,-0.81407,0.00019,17.94068]
[1779458380096,21.47,77191.3,0.0,-0.81407,0.00019,17.94068]
[1779458380144,21.47,77191.3,0.0,-0.81407,0.00019,17.94068]
[1779458385743,21.46,77193.7,0.0,-0.81368,0.00019,17.96456]
[1779458385795,21.46,77193.7,0.0,-0.81368,0.00019,17.96456]
[1779458387000,21.46,77193.31,0.0,-0.81377,0.00019,17.95873]
[1779458391077,21.45,77193.51,0.0,-0.81378,0.00019,17.95822]
[1779458391081,21.45,77193.51,0.0,-0.81378,0.00019,17.95822]
[1779458393939,21.45,77197.86,0.0,-0.81302,0.00019,18.00491]
[1779458394949,21.45,77197.86,0.0,-0.81302,0.00019,18.00491]
[1779458394959,21.45,77197.86,0.0,-0.81302,0.00019,18.00491]
[1779458398209,21.45,77199.62,0.0,-0.81273,0.00019,18.02271]
[1779458398261,21.45,77201.99,0.0,-0.81229,0.00019,18.0489]
[1779458399981,21.44,77208.11,0.0,-0.81117,0.00019,18.11718]
[1779458401029,21.44,77187.92,0.0,-0.81494,0.00019,17.88755]
[1779458402227,21.44,77187.92,0.0,-0.81494,0.00019,17.88755]
[1779458402015,21.44,77142.94,0.0,-0.8232,0.00018,17.37315]
[1779458403020,21.44,77134.06,0.0,-0.82481,0.00018,17.27068]
[1779458404036,21.44,77141.5,0.0,-0.82347,0.00018,17.35584]
[1779458404564,21.44,77141.5,0.0,-0.82347,0.00018,17.35584]
[1779458405672,21.44,77138.6,0.0,-0.82399,0.00018,17.32271]
[1779458405884,21.44,77138.6,0.0,-0.82399,0.00018,17.32271]
[1779458406033,21.44,77138.6,0.0,-0.82399,0.00018,17.32271]
[1779458406149,21.44,77138.6,0.0,-0.82399,0.00018,17.32271]
[1779458406207,21.44,77136.18,0.0,-0.82443,0.00018,17.29478]
[1779458407059,21.44,77141.08,0.0,-0.82355,0.00018,17.35075]
[1779458411196,21.44,77136.7,0.0,-0.82433,0.00018,17.30126]
[1779458412099,21.44,77122.15,0.0,-0.82694,0.00018,17.13433]
[1779458413106,21.44,77119.9,0.0,-0.82734,0.00018,17.1086]
[1779458415210,21.44,77125.78,0.0,-0.82628,0.00018,17.17624]
[1779458416129,21.44,77131.9,0.0,-0.82518,0.00018,17.24671]
[1779458418144,21.44,77143.57,0.0,-0.82307,0.00018,17.38081]
[1779458419151,21.44,77150.2,0.0,-0.82187,0.00018,17.45673]
[1779458424263,21.44,77150.58,0.0,-0.82181,0.00018,17.46096]
[1779458424187,21.44,77155.47,0.0,-0.82092,0.00018,17.51684]
[1779458425194,21.44,77156.2,0.0,-0.82079,0.00018,17.52505]
[1779458427210,21.44,77150.44,0.0,-0.82184,0.00018,17.4589]
[1779458429721,21.44,77150.67,0.0,-0.8218,0.00018,17.46144]
[1779458429773,21.44,77150.67,0.0,-0.8218,0.00018,17.46144]
[1779458430203,21.44,77150.67,0.0,-0.8218,0.00018,17.46144]
[1779458430433,21.44,77151.92,0.0,-0.82157,0.00018,17.47568]
[1779458430556,21.44,77151.92,0.0,-0.82157,0.00018,17.47568]
[1779458431078,21.44,77151.92,0.0,-0.82157,0.00018,17.47568]
[1779458431238,21.44,77142.91,0.0,-0.82324,0.00018,17.36837]
[1779458432245,21.44,77139.35,0.0,-0.82388,0.00018,17.3276]
[1779458432800,21.44,77139.35,0.0,-0.82388,0.00018,17.3276]
[1779458432853,21.44,77139.35,0.0,-0.82388,0.00018,17.3276]
[1779458433045,21.44,77139.35,0.0,-0.82388,0.00018,17.3276]
[1779458433252,21.44,77142.96,0.0,-0.82323,0.00018,17.36899]
[1779458433947,21.44,77142.96,0.0,-0.82323,0.00018,17.36899]
[1779458433955,21.44,77142.96,0.0,-0.82323,0.00018,17.36899]
[1779458434037,21.44,77142.96,0.0,-0.82323,0.00018,17.36899]
[1779458436532,21.44,77143.55,0.0,-0.82312,0.00018,17.37569]
[1779458436575,21.44,77143.55,0.0,-0.82312,0.00018,17.37569]
[1779458436786,21.44,77143.55,0.0,-0.82312,0.00018,17.37569]
[1779458437280,21.44,77140.14,0.0,-0.82374,0.00018,17.33664]
[1779458439115,21.44,77139.58,0.0,-0.82384,0.00018,17.33026]
[1779458439281,21.44,77139.58,0.0,-0.82384,0.00018,17.33026]
[1779458439361,21.44,77139.97,0.0,-0.82377,0.00018,17.33478]
[1779458439532,21.44,77139.97,0.0,-0.82377,0.00018,17.33478]
[1779458442315,21.44,77134.55,0.0,-0.82474,0.00018,17.27289]
[1779458443322,21.44,77123.14,0.0,-0.82678,0.00018,17.14222]
[1779458444329,21.44,77118.01,0.0,-0.82769,0.00018,17.08342]
[1779458445895,21.44,77118.01,0.0,-0.82769,0.00018,17.08342]
[1779458445940,21.44,77118.01,0.0,-0.82769,0.00018,17.08342]
[1779458446031,21.44,77118.01,0.0,-0.82769,0.00018,17.08342]
[1779458447565,21.44,77118.03,0.0,-0.82769,0.00018,17.08386]
[1779458448357,21.44,77112.07,0.0,-0.82874,0.00018,17.01567]
[1779458450369,21.44,77111.08,0.0,-0.82891,0.00018,17.00449]
[1779458450422,21.44,77111.08,0.0,-0.82891,0.00018,17.00449]
[1779458450521,21.44,77111.08,0.0,-0.82891,0.00018,17.00449]
[1779458451378,21.44,77114.39,0.0,-0.82832,0.00018,17.04282]
[1779458452385,21.44,77123.07,0.0,-0.82678,0.00018,17.1425]
[1779458453917,21.44,77123.07,0.0,-0.82678,0.00018,17.1425]
[1779458454017,21.44,77124.59,0.0,-0.82651,0.00018,17.15989]
[1779458454614,21.44,77124.59,0.0,-0.82651,0.00018,17.15989]
[1779458454665,21.44,77109.85,0.0,-0.82913,0.00018,16.99081]
[1779458455418,21.44,77102.48,0.0,-0.83043,0.00018,16.90606]
[1779458456730,21.44,77102.48,0.0,-0.83043,0.00018,16.90606]
[1779458456796,21.45,77107.48,0.0,-0.82954,0.00018,16.96397]
[1779458457640,21.45,77107.48,0.0,-0.82954,0.00018,16.96397]
[1779458459722,21.45,77114.02,0.0,-0.82838,0.00018,17.03921]
[1779458459759,21.45,77114.02,0.0,-0.82838,0.00018,17.03921]
[1779458459779,21.45,77114.02,0.0,-0.82838,0.00018,17.03921]
[1779458462468,21.45,77106.42,0.0,-0.82972,0.00018,16.95245]
[1779458464482,21.45,77117.21,0.0,-0.82781,0.00018,17.07602]
[1779458465489,21.45,77124.92,0.0,-0.82643,0.00018,17.16458]
[1779458466496,21.45,77131.87,0.0,-0.82519,0.00018,17.24431]
[1779458467504,21.45,77140.79,0.0,-0.82358,0.00018,17.34644]
[1779458469524,21.45,77126.27,0.0,-0.8262,0.00018,17.17968]
[1779458470531,21.45,77108.22,0.0,-0.82941,0.00018,16.9724]
[1779458471539,21.44,77107.43,0.0,-0.82955,0.00018,16.96296]
[1779458472545,21.44,77113.89,0.0,-0.82841,0.00018,17.03697]
[1779458473552,21.44,77125.05,0.0,-0.82642,0.00018,17.16516]
[1779458476272,21.44,77124.46,0.0,-0.82653,0.00018,17.15847]
[1779458476335,21.44,77124.46,0.0,-0.82653,0.00018,17.15847]
[1779458476303,21.44,77121.36,0.0,-0.82708,0.00018,17.12282]
[1779458476497,21.44,77121.36,0.0,-0.82708,0.00018,17.12282]
[1779458476530,21.44,77121.36,0.0,-0.82708,0.00018,17.12282]
[1779458476837,21.44,77121.36,0.0,-0.82708,0.00018,17.12282]
[1779458476938,21.44,77116.43,0.0,-0.82796,0.00018,17.06624]
[1779458479038,21.44,77117.86,0.0,-0.82771,0.00018,17.08264]
[1779458479109,21.44,77117.86,0.0,-0.82771,0.00018,17.08264]
[1779458479276,21.44,77117.86,0.0,-0.82771,0.00018,17.08264]
[1779458481111,21.44,77121.25,0.0,-0.8271,0.00018,17.12156]
[1779458481263,21.44,77121.25,0.0,-0.8271,0.00018,17.12156]
[1779458481275,21.44,77121.25,0.0,-0.8271,0.00018,17.12156]
[1779458481608,21.44,77115.4,0.0,-0.82814,0.00018,17.05443]
[1779458483611,21.44,77116.91,0.0,-0.82788,0.00018,17.07171]
[1779458483670,21.44,77116.91,0.0,-0.82788,0.00018,17.07171]
[1779458483776,21.44,77116.91,0.0,-0.82788,0.00018,17.07171]
[1779458484397,21.44,77120.92,0.0,-0.82716,0.00018,17.11777]
[1779458486088,21.44,77119.44,0.0,-0.82742,0.00018,17.10079]
[1779458486140,21.44,77119.44,0.0,-0.82742,0.00018,17.10079]
[1779458486257,21.44,77119.44,0.0,-0.82742,0.00018,17.10079]
[1779458486274,21.44,77119.44,0.0,-0.82742,0.00018,17.10079]
[1779458491678,21.44,77124.58,0.0,-0.82654,0.00018,17.1553]
[1779458492541,21.44,77124.58,0.0,-0.82654,0.00018,17.1553]
[1779458492722,21.44,77124.58,0.0,-0.82654,0.00018,17.1553]
[1779458492773,21.44,77124.58,0.0,-0.82654,0.00018,17.1553]
[1779458492809,21.44,77129.4,0.0,-0.82568,0.00018,17.21052]
[1779458493692,21.44,77123.23,0.0,-0.82679,0.00018,17.13978]
[1779458496222,21.44,77120.84,0.0,-0.82721,0.00018,17.11222]
[1779458496253,21.44,77120.84,0.0,-0.82721,0.00018,17.11222]
[1779458496277,21.44,77120.84,0.0,-0.82721,0.00018,17.11222]
[1779458500075,21.44,77122.7,0.0,-0.82688,0.00018,17.13366]
[1779458500099,21.44,77122.7,0.0,-0.82688,0.00018,17.13366]
[1779458500274,21.44,77122.7,0.0,-0.82688,0.00018,17.13366]
[1779458502755,21.44,77113.96,0.0,-0.82844,0.00018,17.03337]
[1779458503617,21.44,77113.96,0.0,-0.82844,0.00018,17.03337]
[1779458503694,21.44,77113.96,0.0,-0.82844,0.00018,17.03337]
[1779458503773,21.44,77113.96,0.0,-0.82844,0.00018,17.03337]
[1779458505776,21.44,77106.62,0.0,-0.82973,0.00018,16.94916]
[1779458506792,21.44,77091.77,0.0,-0.83234,0.00017,16.77864]
[1779458507803,21.44,77080.4,0.0,-0.83433,0.00017,16.64787]
[1779458508808,21.44,77085.83,0.0,-0.83338,0.00017,16.71055]
[1779458513847,21.45,77089.62,0.0,-0.83271,0.00017,16.75467]
[1779458514855,21.45,77083.85,0.0,-0.83371,0.00017,16.68884]
[1779458515671,21.45,77083.85,0.0,-0.83371,0.00017,16.68884]
[1779458515723,21.45,77083.85,0.0,-0.83371,0.00017,16.68884]
[1779458515778,21.45,77083.85,0.0,-0.83371,0.00017,16.68884]
[1779458520918,21.45,77090.76,0.0,-0.83248,0.00017,16.76953]
[1779458520941,21.45,77090.76,0.0,-0.83248,0.00017,16.76953]
[1779458521026,21.45,77090.76,0.0,-0.83248,0.00017,16.76953]
[1779458521905,21.45,77099.56,0.0,-0.83094,0.00018,16.87072]
[1779458522912,21.45,77105.94,0.0,-0.82981,0.00018,16.94389]
[1779458525269,21.45,77105.68,0.0,-0.82986,0.00018,16.94076]
[1779458525321,21.45,77105.68,0.0,-0.82986,0.00018,16.94076]
[1779458525422,21.45,77098.5,0.0,-0.83113,0.00018,16.85784]
[1779458525522,21.45,77098.5,0.0,-0.83113,0.00018,16.85784]
[1779458525667,21.45,77098.5,0.0,-0.83113,0.00018,16.85784]
[1779458529159,21.45,77093.0,0.0,-0.83211,0.00017,16.79418]
[1779458529272,21.45,77093.0,0.0,-0.83211,0.00017,16.79418]
[1779458529663,21.45,77096.72,0.0,-0.83146,0.00018,16.83657]
[1779458529979,21.45,77106.55,0.0,-0.82973,0.00018,16.94939]
[1779458530677,21.45,77106.55,0.0,-0.82973,0.00018,16.94939]
[1779458530986,21.45,77113.3,0.0,-0.82853,0.00018,17.02699]
[1779458531995,21.45,77123.6,0.0,-0.8267,0.00018,17.14517]
[1779458533000,21.45,77116.83,0.0,-0.82791,0.00018,17.06709]
[1779458535301,21.44,77114.12,0.0,-0.8284,0.00018,17.03566]
[1779458535387,21.44,77114.12,0.0,-0.8284,0.00018,17.03566]
[1779458535402,21.44,77108.0,0.0,-0.82949,0.00018,16.96513]
[1779458535526,21.44,77108.0,0.0,-0.82949,0.00018,16.96513]
[1779458535980,21.44,77108.0,0.0,-0.82949,0.00018,16.96513]
[1779458539368,21.44,77106.17,0.0,-0.82982,0.00018,16.9435]
[1779458539420,21.44,77106.17,0.0,-0.82982,0.00018,16.9435]
[1779458540790,21.44,77098.98,0.0,-0.83109,0.00018,16.86061]
[1779458546105,21.44,77095.69,0.0,-0.83168,0.00018,16.82206]
[1779458551140,21.44,77097.79,0.0,-0.83135,0.00018,16.84166]
[1779458552153,21.44,77087.41,0.0,-0.83317,0.00017,16.72228]
[1779458553156,21.44,77066.9,0.0,-0.83672,0.00017,16.48659]
[1779458553765,21.44,77066.9,0.0,-0.83672,0.00017,16.48659]
[1779458554130,21.44,77066.9,0.0,-0.83672,0.00017,16.48659]
[1779458554163,21.44,77078.6,0.0,-0.8347,0.00017,16.62107]
[1779458555179,21.44,77082.24,0.0,-0.83407,0.00017,16.66288]
[1779458556322,21.44,77082.24,0.0,-0.83407,0.00017,16.66288]
[1779458556405,21.44,77081.28,0.0,-0.83423,0.00017,16.65212]
[1779458558278,21.44,77082.0,0.0,-0.8341,0.00017,16.66052]
[1779458561216,21.44,77090.68,0.0,-0.83258,0.00017,16.7609]
[1779458562372,21.44,77090.68,0.0,-0.83258,0.00017,16.7609]
[1779458562381,21.44,77095.37,0.0,-0.83176,0.00018,16.81507]
[1779458563232,21.44,77100.53,0.0,-0.83085,0.00018,16.87456]
[1779458566253,21.44,77108.66,0.0,-0.82941,0.00018,16.96827]
[1779458570692,21.44,77107.91,0.0,-0.82954,0.00018,16.95957]
[1779458570715,21.44,77107.91,0.0,-0.82954,0.00018,16.95957]
[1779458570772,21.44,77107.91,0.0,-0.82954,0.00018,16.95957]
[1779458573302,21.44,77103.19,0.0,-0.83038,0.00018,16.90477]
[1779458574309,21.44,77097.97,0.0,-0.8313,0.00018,16.84469]
[1779458575049,21.44,77097.97,0.0,-0.8313,0.00018,16.84469]
[1779458575101,21.44,77097.97,0.0,-0.8313,0.00018,16.84469]
[1779458575276,21.44,77097.97,0.0,-0.8313,0.00018,16.84469]
[1779458580351,21.44,77101.27,0.0,-0.83072,0.00018,16.88319]
[1779458581358,21.44,77110.9,0.0,-0.82901,0.00018,16.99393]
[1779458582366,21.44,77115.05,0.0,-0.82828,0.00018,17.0416]
[1779458587303,21.44,77117.23,0.0,-0.8279,0.00018,17.06582]
[1779458587354,21.44,77117.23,0.0,-0.8279,0.00018,17.06582]
[1779458587522,21.44,77119.5,0.0,-0.8275,0.00018,17.09157]
[1779458588931,21.44,77120.94,0.0,-0.82726,0.00018,17.10744]
[1779458588983,21.44,77120.94,0.0,-0.82726,0.00018,17.10744]
[1779458589029,21.44,77120.94,0.0,-0.82726,0.00018,17.10744]
[1779458589576,21.44,77120.15,0.0,-0.82741,0.00018,17.09771]
[1779458589775,21.44,77120.15,0.0,-0.82741,0.00018,17.09771]
[1779458592441,21.44,77114.28,0.0,-0.82848,0.00018,17.02855]
[1779458595462,21.44,77107.07,0.0,-0.82978,0.00018,16.94421]
[1779458596377,21.44,77107.07,0.0,-0.82978,0.00018,16.94421]
[1779458596429,21.44,77107.07,0.0,-0.82978,0.00018,16.94421]
[1779458596523,21.44,77107.07,0.0,-0.82978,0.00018,16.94421]
[1779458600496,21.43,77096.2,0.0,-0.83173,0.00018,16.81726]
[1779458601504,21.43,77088.36,0.0,-0.8331,0.00017,16.72691]
[1779458605477,21.43,77089.35,0.0,-0.83293,0.00017,16.73789]
[1779458605521,21.43,77089.35,0.0,-0.83293,0.00017,16.73789]
[1779458605529,21.43,77089.35,0.0,-0.83293,0.00017,16.73789]
[1779458605772,21.43,77089.35,0.0,-0.83293,0.00017,16.73789]
[1779458608553,21.43,77080.62,0.0,-0.83446,0.00017,16.63713]
[1779458610651,21.43,77078.01,0.0,-0.83491,0.00017,16.6071]
[1779458610703,21.43,77078.01,0.0,-0.83491,0.00017,16.6071]
[1779458610775,21.43,77078.01,0.0,-0.83491,0.00017,16.6071]
[1779458612581,21.43,77082.43,0.0,-0.83418,0.00017,16.6538]
[1779458616968,21.43,77079.31,0.0,-0.83472,0.00017,16.61766]
[1779458617020,21.43,77079.31,0.0,-0.83472,0.00017,16.61766]
[1779458617276,21.43,77079.31,0.0,-0.83472,0.00017,16.61766]
[1779458621425,21.43,77078.27,0.0,-0.8349,0.00017,16.60569]
[1779458621480,21.43,77078.27,0.0,-0.8349,0.00017,16.60569]
[1779458621523,21.43,77078.27,0.0,-0.8349,0.00017,16.60569]
[1779458624580,21.43,77078.3,0.0,-0.8349,0.00017,16.60594]
[1779458624631,21.43,77078.3,0.0,-0.8349,0.00017,16.60594]
[1779458624772,21.43,77078.3,0.0,-0.8349,0.00017,16.60594]
[1779458628247,21.43,77085.25,0.0,-0.83369,0.00017,16.68568]
[1779458628280,21.43,77085.25,0.0,-0.83369,0.00017,16.68568]
[1779458628298,21.43,77085.25,0.0,-0.83369,0.00017,16.68568]
[1779458628348,21.43,77086.03,0.0,-0.83356,0.00017,16.69443]
[1779458630342,21.43,77085.98,0.0,-0.83357,0.00017,16.69385]
[1779458630394,21.43,77085.98,0.0,-0.83357,0.00017,16.69385]
[1779458630532,21.43,77085.98,0.0,-0.83357,0.00017,16.69385]
[1779458630583,21.43,77085.37,0.0,-0.83368,0.00017,16.68696]
[1779458630774,21.43,77085.37,0.0,-0.83368,0.00017,16.68696]
[1779458630873,21.43,77085.5,0.0,-0.83365,0.00017,16.68846]
[1779458634736,21.43,77094.51,0.0,-0.83206,0.00018,16.79296]
[1779458636904,21.43,77098.1,0.0,-0.83143,0.00018,16.83438]
[1779458636956,21.43,77098.1,0.0,-0.83143,0.00018,16.83438]
[1779458637031,21.43,77098.1,0.0,-0.83143,0.00018,16.83438]
[1779458640018,21.43,77093.29,0.0,-0.83227,0.00018,16.77932]
[1779458640038,21.43,77093.29,0.0,-0.83227,0.00018,16.77932]
[1779458640281,21.43,77093.29,0.0,-0.83227,0.00018,16.77932]
[1779458640287,21.43,77086.03,0.0,-0.83355,0.00017,16.69542]
[1779458641993,21.43,77083.55,0.0,-0.83398,0.00017,16.66691]
[1779458642023,21.43,77083.55,0.0,-0.83398,0.00017,16.66691]
[1779458642085,21.43,77085.46,0.0,-0.83365,0.00017,16.68873]
[1779458642660,21.43,77085.46,0.0,-0.83365,0.00017,16.68873]
[1779458643755,21.43,77085.94,0.0,-0.83356,0.00017,16.69425]
[1779458643774,21.43,77085.94,0.0,-0.83356,0.00017,16.69425]
[1779458643807,21.43,77085.94,0.0,-0.83356,0.00017,16.69425]
[1779458644252,21.43,77085.94,0.0,-0.83356,0.00017,16.69425]
[1779458644281,21.43,77085.94,0.0,-0.83356,0.00017,16.69425]
[1779458644375,21.43,77090.41,0.0,-0.83279,0.00017,16.74549]
[1779458645979,21.43,77091.12,0.0,-0.83266,0.00017,16.75365]
[1779458646023,21.43,77091.12,0.0,-0.83266,0.00017,16.75365]
[1779458646268,21.43,77091.12,0.0,-0.83266,0.00017,16.75365]
[1779458646285,21.43,77089.22,0.0,-0.833,0.00017,16.73151]
[1779458647189,21.43,77089.22,0.0,-0.833,0.00017,16.73151]
[1779458647273,21.43,77089.22,0.0,-0.833,0.00017,16.73151]
[1779458647316,21.43,77081.17,0.0,-0.8344,0.00017,16.63917]
[1779458647841,21.43,77070.78,0.0,-0.8362,0.00017,16.5197]
[1779458650454,21.43,77070.42,0.0,-0.83625,0.00017,16.51589]
[1779458650505,21.43,77070.42,0.0,-0.83625,0.00017,16.51589]
[1779458650522,21.43,77070.42,0.0,-0.83625,0.00017,16.51589]
[1779458650555,21.43,77072.5,0.0,-0.83588,0.00017,16.54045]
[1779458653912,21.43,77070.17,0.0,-0.83628,0.00017,16.51387]
[1779458653955,21.43,77070.17,0.0,-0.83628,0.00017,16.51387]
[1779458654026,21.43,77070.17,0.0,-0.83628,0.00017,16.51387]
[1779458654890,21.43,77076.63,0.0,-0.83516,0.00017,16.58842]
[1779458659301,21.43,77078.25,0.0,-0.83488,0.00017,16.60738]
[1779458659337,21.43,77078.25,0.0,-0.83488,0.00017,16.60738]
[1779458659523,21.43,77078.25,0.0,-0.83488,0.00017,16.60738]
[1779458661457,21.43,77071.09,0.0,-0.83611,0.00017,16.52512]
[1779458661522,21.43,77071.09,0.0,-0.83611,0.00017,16.52512]
[1779458661459,21.43,77070.97,0.0,-0.83613,0.00017,16.52402]
[1779458661683,21.43,77070.97,0.0,-0.83613,0.00017,16.52402]
[1779458662948,21.43,77072.52,0.0,-0.83586,0.00017,16.542]
[1779458663022,21.43,77072.52,0.0,-0.83586,0.00017,16.542]
[1779458663124,21.43,77072.34,0.0,-0.83589,0.00017,16.54008]
[1779458664612,21.43,77076.19,0.0,-0.83522,0.00017,16.5845]
[1779458664664,21.43,77076.19,0.0,-0.83522,0.00017,16.5845]
[1779458664773,21.43,77076.19,0.0,-0.83522,0.00017,16.5845]
[1779458667985,21.44,77068.85,0.0,-0.83648,0.00017,16.50062]
[1779458669583,21.44,77068.85,0.0,-0.83648,0.00017,16.50062]
[1779458669588,21.44,77068.85,0.0,-0.83648,0.00017,16.50062]
[1779458668993,21.44,77063.75,0.0,-0.83735,0.00017,16.4422]
[1779458669776,21.44,77063.75,0.0,-0.83735,0.00017,16.4422]
[1779458674022,21.44,77057.85,0.0,-0.83838,0.00017,16.37146]
[1779458674074,21.44,77057.85,0.0,-0.83838,0.00017,16.37146]
[1779458674275,21.44,77057.85,0.0,-0.83838,0.00017,16.37146]
[1779458676587,21.44,77054.26,0.0,-0.83898,0.00017,16.331]
[1779458676637,21.44,77054.7,0.0,-0.8389,0.00017,16.33651]
[1779458676772,21.44,77054.7,0.0,-0.8389,0.00017,16.33651]
[1779458677049,21.44,77056.5,0.0,-0.83858,0.00017,16.35764]
[1779458681922,21.44,77057.93,0.0,-0.83831,0.00017,16.37571]
[1779458681974,21.44,77057.93,0.0,-0.83831,0.00017,16.37571]
[1779458682022,21.44,77057.93,0.0,-0.83831,0.00017,16.37571]
[1779458683095,21.44,77052.65,0.0,-0.8392,0.00017,16.31581]
[1779458684100,21.44,77045.39,0.0,-0.84043,0.00017,16.23247]
[1779458689135,21.45,77045.67,0.0,-0.84035,0.00017,16.23793]
[1779458690145,21.45,77034.68,0.0,-0.8422,0.00017,16.11187]
[1779458691152,21.45,77031.03,0.0,-0.84281,0.00017,16.07068]
[1779458694426,21.45,77027.93,0.0,-0.8433,0.00017,16.0367]
[1779458694478,21.45,77027.93,0.0,-0.8433,0.00017,16.0367]
[1779458694526,21.45,77027.93,0.0,-0.8433,0.00017,16.0367]
[1779458698201,21.45,77045.21,0.0,-0.84034,0.00017,16.2385]
[1779458700215,21.46,77048.02,0.0,-0.83984,0.00017,16.27256]
[1779458701222,21.46,77039.79,0.0,-0.84123,0.00017,16.17801]
[1779458702717,21.46,77035.85,0.0,-0.84189,0.00017,16.13327]
[1779458702771,21.46,77035.85,0.0,-0.84189,0.00017,16.13327]
[1779458702815,21.46,77035.85,0.0,-0.84189,0.00017,16.13327]
[1779458703236,21.46,77034.11,0.0,-0.84216,0.00017,16.11462]
[1779458706286,21.46,77032.41,0.0,-0.84243,0.00017,16.09657]
[1779458707268,21.46,77041.73,0.0,-0.84084,0.00017,16.2044]
[1779458708605,21.46,77041.73,0.0,-0.84084,0.00017,16.2044]
[1779458708622,21.46,77044.02,0.0,-0.84045,0.00017,16.23095]
[1779458708741,21.46,77044.02,0.0,-0.84045,0.00017,16.23095]
[1779458708780,21.46,77044.02,0.0,-0.84045,0.00017,16.23095]
[1779458711447,21.46,77046.97,0.0,-0.83994,0.00017,16.26595]
[1779458711523,21.46,77046.97,0.0,-0.83994,0.00017,16.26595]
[1779458711548,21.46,77048.53,0.0,-0.83966,0.00017,16.28438]
[1779458711771,21.46,77048.53,0.0,-0.83966,0.00017,16.28438]
[1779458713936,21.47,77048.52,0.0,-0.83965,0.00017,16.28523]
[1779458713988,21.47,77048.52,0.0,-0.83965,0.00017,16.28523]
[1779458716274,21.47,77048.35,0.0,-0.83968,0.00017,16.2835]
[1779458717456,21.47,77048.19,0.0,-0.8397,0.00017,16.28176]
[1779458717500,21.47,77048.19,0.0,-0.8397,0.00017,16.28176]
[1779458717523,21.47,77048.19,0.0,-0.8397,0.00017,16.28176]
[1779458717601,21.47,77047.86,0.0,-0.83976,0.00017,16.27807]
[1779458720775,21.47,77045.3,0.0,-0.84018,0.00017,16.24902]
[1779458725396,21.47,77054.26,0.0,-0.83866,0.00017,16.35225]
[1779458730432,21.47,77057.75,0.0,-0.83806,0.00017,16.39233]
[1779458735468,21.47,77051.07,0.0,-0.83923,0.00017,16.31123]
[1779458737482,21.47,77056.03,0.0,-0.83839,0.00017,16.36833]
[1779458738561,21.47,77056.03,0.0,-0.83839,0.00017,16.36833]
[1779458738604,21.47,77056.03,0.0,-0.83839,0.00017,16.36833]
[1779458738661,21.47,77056.06,0.0,-0.83838,0.00017,16.36869]
[1779458738771,21.47,77056.06,0.0,-0.83838,0.00017,16.36869]
[1779458741509,21.47,77046.72,0.0,-0.83997,0.00017,16.2615]
[1779458742517,21.47,77040.98,0.0,-0.84094,0.00017,16.19575]
[1779458746351,21.47,77037.65,0.0,-0.84149,0.00017,16.15831]
[1779458746404,21.47,77037.65,0.0,-0.84149,0.00017,16.15831]
[1779458746534,21.47,77037.65,0.0,-0.84149,0.00017,16.15831]
[1779458746545,21.47,77035.89,0.0,-0.84178,0.00017,16.13841]
[1779458750573,21.47,77028.9,0.0,-0.84294,0.00017,16.05957]
[1779458752837,21.47,77029.75,0.0,-0.84278,0.00017,16.07023]
[1779458752877,21.47,77029.75,0.0,-0.84278,0.00017,16.07023]
[1779458753389,21.47,77029.75,0.0,-0.84278,0.00017,16.07023]
[1779458758628,21.47,77031.12,0.0,-0.84251,0.00017,16.08852]
[1779458760309,21.47,77029.24,0.0,-0.84282,0.00017,16.06735]
[1779458760363,21.47,77029.24,0.0,-0.84282,0.00017,16.06735]
[1779458760521,21.47,77029.24,0.0,-0.84282,0.00017,16.06735]
[1779458760647,21.48,77030.32,0.0,-0.84263,0.00017,16.08018]
[1779458760869,21.48,77030.32,0.0,-0.84263,0.00017,16.08018]
[1779458761063,21.48,77030.32,0.0,-0.84263,0.00017,16.08018]
[1779458761658,21.48,77033.88,0.0,-0.84203,0.00017,16.12145]
[1779458765685,21.48,77024.33,0.0,-0.84359,0.00017,16.01442]
[1779458766692,21.48,77018.29,0.0,-0.84459,0.00017,15.94564]
[1779458768716,21.48,77016.33,0.0,-0.84491,0.00017,15.92376]
[1779458768768,21.48,77016.33,0.0,-0.84491,0.00017,15.92376]
[1779458769028,21.48,77016.33,0.0,-0.84491,0.00017,15.92376]
[1779458769129,21.48,77016.57,0.0,-0.84486,0.00017,15.92704]
[1779458770724,21.48,76999.93,0.0,-0.8476,0.00016,15.73655]
[1779458771888,21.48,76990.29,0.0,-0.84918,0.00016,15.62661]
[1779458772902,21.48,76990.29,0.0,-0.84918,0.00016,15.62661]
[1779458772989,21.48,76990.29,0.0,-0.84918,0.00016,15.62661]
[1779458773100,21.48,76982.83,0.0,-0.85038,0.00016,15.54184]
[1779458773748,21.48,76977.16,0.0,-0.85128,0.00016,15.47818]
[1779458775558,21.48,76977.16,0.0,-0.85128,0.00016,15.47818]
[1779458775651,21.49,76973.83,0.0,-0.85179,0.00016,15.44188]
[1779458775771,21.49,76969.04,0.0,-0.85256,0.00016,15.38709]
[1779458776779,21.49,76961.45,0.0,-0.85376,0.00016,15.30132]
[1779458777972,21.49,76961.45,0.0,-0.85376,0.00016,15.30132]
[1779458778094,21.49,76943.49,0.0,-0.85661,0.00016,15.09701]
[1779458778795,21.49,76951.97,0.0,-0.85524,0.00016,15.1952]
[1779458779802,21.49,76959.38,0.0,-0.85405,0.00016,15.28101]
[1779458781263,21.49,76959.38,0.0,-0.85405,0.00016,15.28101]
[1779458781346,21.49,76979.62,0.0,-0.85078,0.00016,15.51355]
[1779458781816,21.5,76992.57,0.0,-0.84866,0.00016,15.66274]
[1779458782823,21.5,76998.63,0.0,-0.84766,0.00016,15.73285]
[1779458783830,21.5,77013.25,0.0,-0.84523,0.00017,15.90121]
[1779458784853,21.5,77016.81,0.0,-0.84463,0.00017,15.94262]
[1779458785857,21.5,77029.56,0.0,-0.84249,0.00017,16.08931]
[1779458786865,21.5,77022.13,0.0,-0.84373,0.00017,16.00449]
[1779458789886,21.5,77016.03,0.0,-0.84473,0.00017,15.93597]
[1779458792907,21.5,77008.1,0.0,-0.84605,0.00017,15.84267]
[1779458797942,21.51,76998.5,0.0,-0.84759,0.00016,15.73527]
[1779458800125,21.51,76997.59,0.0,-0.84773,0.00016,15.72527]
[1779458800282,21.51,76997.59,0.0,-0.84773,0.00016,15.72527]
[1779458800377,21.51,76997.59,0.0,-0.84773,0.00016,15.72527]
[1779458800527,21.51,76997.59,0.0,-0.84773,0.00016,15.72527]
[1779458800608,21.51,76997.59,0.0,-0.84773,0.00016,15.72527]
[1779458800674,21.51,76997.59,0.0,-0.84773,0.00016,15.72527]
[1779458800708,21.51,77000.37,0.0,-0.84725,0.00016,15.75866]
[1779458800777,21.51,77000.37,0.0,-0.84725,0.00016,15.75866]
[1779458802287,21.51,77002.26,0.0,-0.84694,0.00016,15.7803]
[1779458802402,21.51,77002.26,0.0,-0.84694,0.00016,15.7803]
[1779458802526,21.51,77002.26,0.0,-0.84694,0.00016,15.7803]
[1779458803984,21.51,76992.88,0.0,-0.84846,0.00016,15.67429]
[1779458804991,21.51,76982.32,0.0,-0.85018,0.00016,15.55358]
[1779458805998,21.51,76979.4,0.0,-0.85064,0.00016,15.52099]
[1779458808229,21.51,76979.91,0.0,-0.85055,0.00016,15.52753]
[1779458808255,21.51,76979.91,0.0,-0.85055,0.00016,15.52753]
[1779458808288,21.51,76979.91,0.0,-0.85055,0.00016,15.52753]
[1779458809030,21.51,76974.11,0.0,-0.85147,0.00016,15.46261]
[1779458811044,21.52,76974.35,0.0,-0.8514,0.00016,15.46698]
[1779458814065,21.52,76982.7,0.0,-0.85001,0.00016,15.56551]
[1779458815952,21.52,76984.68,0.0,-0.84967,0.00016,15.58932]
[1779458816008,21.52,76984.68,0.0,-0.84967,0.00016,15.58932]
[1779458816031,21.52,76984.68,0.0,-0.84967,0.00016,15.58932]
[1779458816200,21.52,76984.68,0.0,-0.84967,0.00016,15.58932]
[1779458816252,21.52,76984.68,0.0,-0.84967,0.00016,15.58932]
[1779458816275,21.52,76984.68,0.0,-0.84967,0.00016,15.58932]
[1779458816353,21.52,76983.87,0.0,-0.84977,0.00016,15.58208]
[1779458819100,21.53,76993.36,0.0,-0.8482,0.00016,15.69258]
[1779458821114,21.53,76984.77,0.0,-0.84957,0.00016,15.59616]
[1779458822121,21.53,76979.47,0.0,-0.85042,0.00016,15.53644]
[1779458822892,21.53,76979.47,0.0,-0.85042,0.00016,15.53644]
[1779458822944,21.53,76979.47,0.0,-0.85042,0.00016,15.53644]
[1779458823034,21.53,76979.47,0.0,-0.85042,0.00016,15.53644]
[1779458823082,21.53,76979.47,0.0,-0.85042,0.00016,15.53644]
[1779458823089,21.53,76979.47,0.0,-0.85042,0.00016,15.53644]
[1779458823289,21.53,76979.47,0.0,-0.85042,0.00016,15.53644]
[1779458823307,21.53,76976.91,0.0,-0.85081,0.00016,15.50859]
[1779458825142,21.53,76971.08,0.0,-0.85174,0.00016,15.4429]
[1779458827273,21.53,76972.47,0.0,-0.8515,0.00016,15.45969]
[1779458827319,21.53,76972.47,0.0,-0.8515,0.00016,15.45969]
[1779458827324,21.53,76972.47,0.0,-0.8515,0.00016,15.45969]
[1779458827530,21.53,76972.47,0.0,-0.8515,0.00016,15.45969]
[1779458827605,21.54,76972.15,0.0,-0.85153,0.00016,15.45798]
[1779458828226,21.54,76972.15,0.0,-0.85153,0.00016,15.45798]
[1779458829170,21.54,76957.62,0.0,-0.85384,0.00016,15.29317]
[1779458830177,21.54,76952.52,0.0,-0.85464,0.00016,15.23588]
[1779458831184,21.54,76949.78,0.0,-0.85506,0.00016,15.20565]
[1779458834217,21.54,76952.14,0.0,-0.85464,0.00016,15.23586]
[1779458838985,21.55,76950.09,0.0,-0.8549,0.00016,15.21683]
[1779458839030,21.55,76950.09,0.0,-0.8549,0.00016,15.21683]
[1779458839035,21.55,76950.09,0.0,-0.8549,0.00016,15.21683]
[1779458839087,21.55,76950.09,0.0,-0.8549,0.00016,15.21683]
[1779458839277,21.55,76950.09,0.0,-0.8549,0.00016,15.21683]
[1779458839418,21.55,76950.09,0.0,-0.8549,0.00016,15.21683]
[1779458839673,21.55,76950.09,0.0,-0.8549,0.00016,15.21683]
[1779458839774,21.55,76946.04,0.0,-0.85552,0.00016,15.17279]
[1779458840295,21.55,76946.04,0.0,-0.85552,0.00016,15.17279]
[1779458840522,21.55,76946.04,0.0,-0.85552,0.00016,15.17279]
[1779458840616,21.55,76944.42,0.0,-0.85576,0.00016,15.15549]
[1779458841295,21.55,76944.42,0.0,-0.85576,0.00016,15.15549]
[1779458843280,21.58,76934.67,0.0,-0.85702,0.00016,15.06368]
[1779458846301,21.6,76932.49,0.0,-0.85707,0.00016,15.05995]
[1779458847308,21.6,76937.82,0.0,-0.85621,0.00016,15.12171]
[1779458850329,21.61,76931.57,0.0,-0.85715,0.00016,15.05374]
[1779458852343,21.61,76923.26,0.0,-0.85845,0.00016,14.95752]
[1779458855366,21.61,76912.72,0.0,-0.86005,0.00015,14.84057]
[1779458855853,21.61,76912.72,0.0,-0.86005,0.00015,14.84057]
[1779458856372,21.63,76903.96,0.0,-0.86127,0.00015,14.75081]
[1779458857379,21.64,76909.6,0.0,-0.86027,0.00015,14.82413]
[1779458858386,21.65,76914.5,0.0,-0.85935,0.00015,14.89111]
[1779458858829,21.65,76914.5,0.0,-0.85935,0.00015,14.89111]
[1779458859393,21.67,76918.74,0.0,-0.85851,0.00016,14.95245]
[1779458860403,21.67,76928.49,0.0,-0.85699,0.00016,15.0627]
[1779458861410,21.7,76934.26,0.0,-0.85575,0.00016,15.15228]
[1779458864432,21.72,76942.81,0.0,-0.8542,0.00016,15.2628]
[1779458866446,21.72,76944.24,0.0,-0.85395,0.00016,15.28085]
[1779458871481,21.72,76942.53,0.0,-0.85418,0.00016,15.26482]
[1779458872488,21.72,76937.16,0.0,-0.85501,0.00016,15.20473]
[1779458873131,21.72,76937.16,0.0,-0.85501,0.00016,15.20473]
[1779458873179,21.72,76937.16,0.0,-0.85501,0.00016,15.20473]
[1779458873211,21.72,76937.16,0.0,-0.85501,0.00016,15.20473]
[1779458873273,21.72,76937.16,0.0,-0.85501,0.00016,15.20473]
[1779458873461,21.72,76937.16,0.0,-0.85501,0.00016,15.20473]
[1779458873495,21.72,76935.83,0.0,-0.85521,0.00016,15.1904]
[1779458874511,21.72,76942.53,0.0,-0.85414,0.00016,15.26707]
[1779458875513,21.73,76960.95,0.0,-0.8512,0.00016,15.47629]
[1779458876780,21.73,76960.95,0.0,-0.8512,0.00016,15.47629]
[1779458876521,21.73,76965.87,0.0,-0.85041,0.00016,15.53249]
[1779458877528,21.73,76962.33,0.0,-0.85097,0.00016,15.49259]
[1779458878535,21.73,76957.78,0.0,-0.8517,0.00016,15.44133]
[1779458879687,21.73,76957.78,0.0,-0.8517,0.00016,15.44133]
[1779458879738,21.73,76957.78,0.0,-0.8517,0.00016,15.44133]
[1779458879761,21.73,76957.78,0.0,-0.8517,0.00016,15.44133]
[1779458879774,21.73,76957.78,0.0,-0.8517,0.00016,15.44133]
[1779458879788,21.73,76955.51,0.0,-0.85205,0.00016,15.41594]
[1779458880064,21.73,76955.51,0.0,-0.85205,0.00016,15.41594]
[1779458880469,21.73,76955.51,0.0,-0.85205,0.00016,15.41594]
[1779458880533,21.73,76955.51,0.0,-0.85205,0.00016,15.41594]
[1779458880677,21.73,76951.34,0.0,-0.85271,0.00016,15.3691]
[1779458882022,21.73,76952.52,0.0,-0.85252,0.00016,15.38286]
[1779458882781,21.73,76952.52,0.0,-0.85252,0.00016,15.38286]
[1779458882564,21.73,76961.11,0.0,-0.85114,0.00016,15.48047]
[1779458883571,21.73,76966.47,0.0,-0.85028,0.00016,15.5414]
[1779458884128,21.73,76966.47,0.0,-0.85028,0.00016,15.5414]
[1779458884185,21.73,76966.47,0.0,-0.85028,0.00016,15.5414]
[1779458884277,21.73,76966.47,0.0,-0.85028,0.00016,15.5414]
[1779458884578,21.73,76967.06,0.0,-0.85018,0.00016,15.54822]
[1779458884977,21.73,76967.06,0.0,-0.85018,0.00016,15.54822]
[1779458886475,21.73,76964.98,0.0,-0.85052,0.00016,15.52481]
[1779458886524,21.73,76964.98,0.0,-0.85052,0.00016,15.52481]
[1779458886785,21.73,76964.98,0.0,-0.85052,0.00016,15.52481]
[1779458886934,21.73,76961.43,0.0,-0.85108,0.00016,15.48475]
[1779458887599,21.73,76959.2,0.0,-0.85144,0.00016,15.4597]
[1779458888339,21.73,76959.2,0.0,-0.85144,0.00016,15.4597]
[1779458888353,21.73,76959.2,0.0,-0.85144,0.00016,15.4597]
[1779458888529,21.73,76959.2,0.0,-0.85144,0.00016,15.4597]
[1779458891029,21.73,76964.54,0.0,-0.85057,0.00016,15.52108]
[1779458891051,21.73,76964.54,0.0,-0.85057,0.00016,15.52108]
[1779458891274,21.73,76964.54,0.0,-0.85057,0.00016,15.52108]
[1779458891629,21.73,76967.3,0.0,-0.85012,0.00016,15.5526]
[1779458892608,21.73,76967.3,0.0,-0.85012,0.00016,15.5526]
[1779458892660,21.73,76967.3,0.0,-0.85012,0.00016,15.5526]
[1779458892773,21.73,76967.3,0.0,-0.85012,0.00016,15.5526]
[1779458896664,21.73,76976.14,0.0,-0.84868,0.00016,15.65383]
[1779458900693,21.73,76980.74,0.0,-0.84792,0.00016,15.70686]
[1779458901700,21.73,76986.38,0.0,-0.847,0.00016,15.77094]
[1779458902643,21.73,76986.38,0.0,-0.847,0.00016,15.77094]
[1779458902695,21.73,76986.38,0.0,-0.847,0.00016,15.77094]
[1779458902775,21.73,76986.38,0.0,-0.847,0.00016,15.77094]
[1779458902707,21.73,76988.59,0.0,-0.84664,0.00016,15.79605]
[1779458903084,21.73,76988.59,0.0,-0.84664,0.00016,15.79605]
[1779458903135,21.73,76988.59,0.0,-0.84664,0.00016,15.79605]
[1779458903273,21.73,76988.59,0.0,-0.84664,0.00016,15.79605]
[1779458903714,21.73,76990.7,0.0,-0.8463,0.00016,15.81999]
[1779458905728,21.73,76994.98,0.0,-0.8456,0.00016,15.86821]
[1779458906735,21.73,77006.87,0.0,-0.84366,0.00017,16.00235]
[1779458907742,21.73,77016.0,0.0,-0.84216,0.00017,16.10507]
[1779458908749,21.73,77018.54,0.0,-0.84175,0.00017,16.13292]
[1779458913458,21.72,77017.2,0.0,-0.84213,0.00017,16.10509]
[1779458913476,21.72,77017.2,0.0,-0.84213,0.00017,16.10509]
[1779458913529,21.72,77017.2,0.0,-0.84213,0.00017,16.10509]
[1779458913827,21.72,77017.2,0.0,-0.84213,0.00017,16.10509]
[1779458913873,21.72,77017.1,0.0,-0.84216,0.00017,16.10335]
[1779458913883,21.72,77017.1,0.0,-0.84216,0.00017,16.10335]
[1779458914006,21.72,77017.1,0.0,-0.84216,0.00017,16.10335]
[1779458914267,21.72,77017.1,0.0,-0.84216,0.00017,16.10335]
[1779458914791,21.72,77010.16,0.0,-0.84332,0.00017,16.02399]
[1779458916773,21.72,77009.05,0.0,-0.84351,0.00017,16.01091]
[1779458918818,21.71,77002.81,0.0,-0.84457,0.00016,15.93804]
[1779458919826,21.71,76997.84,0.0,-0.84539,0.00016,15.88092]
[1779458921618,21.71,76997.7,0.0,-0.84543,0.00016,15.87868]
[1779458921670,21.71,76997.7,0.0,-0.84543,0.00016,15.87868]
[1779458921737,21.71,76997.7,0.0,-0.84543,0.00016,15.87868]
[1779458921840,21.71,76996.93,0.0,-0.84556,0.00016,15.86929]
[1779458921920,21.71,76996.93,0.0,-0.84556,0.00016,15.86929]
[1779458921973,21.71,76996.93,0.0,-0.84556,0.00016,15.86929]
[1779458921985,21.71,76996.93,0.0,-0.84556,0.00016,15.86929]
[1779458922847,21.71,76989.9,0.0,-0.84672,0.00016,15.7889]
[1779458924284,21.71,76989.94,0.0,-0.84671,0.00016,15.78941]
[1779458924336,21.71,76989.94,0.0,-0.84671,0.00016,15.78941]
[1779458924532,21.71,76989.94,0.0,-0.84671,0.00016,15.78941]
[1779458926723,21.71,76989.61,0.0,-0.84677,0.00016,15.78578]
[1779458926769,21.71,76989.61,0.0,-0.84677,0.00016,15.78578]
[1779458926776,21.71,76989.61,0.0,-0.84677,0.00016,15.78578]
[1779458926876,21.71,76988.57,0.0,-0.84694,0.00016,15.77405]
[1779458928778,21.71,76989.3,0.0,-0.84682,0.00016,15.78242]
[1779458928890,21.71,76989.18,0.0,-0.84683,0.00016,15.78113]
[1779458933414,21.71,76988.37,0.0,-0.84696,0.00016,15.77218]
[1779458933465,21.71,76988.37,0.0,-0.84696,0.00016,15.77218]
[1779458933509,21.71,76988.37,0.0,-0.84696,0.00016,15.77218]
[1779458933523,21.71,76988.37,0.0,-0.84696,0.00016,15.77218]
[1779458933542,21.71,76988.37,0.0,-0.84696,0.00016,15.77218]
[1779458933610,21.71,76989.67,0.0,-0.84675,0.00016,15.78708]
[1779458934861,21.71,76989.67,0.0,-0.84675,0.00016,15.78708]
[1779458935034,21.71,76990.89,0.0,-0.84655,0.00016,15.80092]
[1779458940607,21.71,76993.78,0.0,-0.84608,0.00016,15.83379]
[1779458940616,21.71,76993.78,0.0,-0.84608,0.00016,15.83379]
[1779458940776,21.71,76993.78,0.0,-0.84608,0.00016,15.83379]
[1779458940817,21.71,76993.78,0.0,-0.84608,0.00016,15.83379]
[1779458940874,21.71,76993.78,0.0,-0.84608,0.00016,15.83372]
[1779458941026,21.71,76993.78,0.0,-0.84608,0.00016,15.83372]
[1779458941225,21.71,76993.78,0.0,-0.84608,0.00016,15.83372]
[1779458941844,21.71,76993.78,0.0,-0.84608,0.00016,15.83372]
[1779458942027,21.71,76995.37,0.0,-0.84582,0.00016,15.85176]
[1779458944576,21.71,76996.05,0.0,-0.84572,0.00016,15.85875]
[1779458944622,21.71,76996.05,0.0,-0.84572,0.00016,15.85875]
[1779458944774,21.71,76996.05,0.0,-0.84572,0.00016,15.85875]
[1779458944776,21.71,76995.7,0.0,-0.84579,0.00016,15.85349]
[1779458945009,21.71,76992.68,0.0,-0.84629,0.00016,15.81922]
[1779458946463,21.71,76992.68,0.0,-0.84629,0.00016,15.81922]
[1779458946497,21.71,76992.68,0.0,-0.84629,0.00016,15.81922]
[1779458946524,21.71,76992.68,0.0,-0.84629,0.00016,15.81922]
[1779458947993,21.71,76989.55,0.0,-0.84681,0.00016,15.78308]
[1779458948023,21.71,76989.55,0.0,-0.84681,0.00016,15.78308]
[1779458948900,21.71,76989.55,0.0,-0.84681,0.00016,15.78308]
[1779458948266,21.71,76984.12,0.0,-0.84769,0.00016,15.7215]
[1779458949041,21.71,76975.83,0.0,-0.84904,0.00016,15.62732]
[1779458949993,21.71,76975.83,0.0,-0.84904,0.00016,15.62732]
[1779458950023,21.71,76975.83,0.0,-0.84904,0.00016,15.62732]
[1779458950389,21.71,76975.83,0.0,-0.84904,0.00016,15.62732]
[1779458950466,21.71,76971.63,0.0,-0.84971,0.00016,15.57975]
[1779458951055,21.71,76967.52,0.0,-0.85037,0.00016,15.53317]
[1779458953068,21.71,76976.96,0.0,-0.84885,0.00016,15.64047]
[1779458954330,21.71,76976.96,0.0,-0.84885,0.00016,15.64047]
[1779458954396,21.71,76976.96,0.0,-0.84885,0.00016,15.64047]
[1779458954526,21.71,76976.96,0.0,-0.84885,0.00016,15.64047]
[1779458954621,21.71,76985.71,0.0,-0.84743,0.00016,15.73961]
[1779458955139,21.71,76985.71,0.0,-0.84743,0.00016,15.73961]
[1779458955543,21.71,76985.71,0.0,-0.84743,0.00016,15.73961]
[1779458955633,21.71,76992.09,0.0,-0.84639,0.00016,15.81199]
[1779458956127,21.71,76999.43,0.0,-0.84519,0.00016,15.89528]
[1779458959110,21.71,76995.38,0.0,-0.84587,0.00016,15.84782]
[1779458959945,21.71,76995.38,0.0,-0.84587,0.00016,15.84782]
[1779458959997,21.71,76995.38,0.0,-0.84587,0.00016,15.84782]
[1779458960023,21.71,76995.38,0.0,-0.84587,0.00016,15.84782]
[1779458965152,21.7,76997.33,0.0,-0.84559,0.00016,15.86727]
[1779458966317,21.7,76997.33,0.0,-0.84559,0.00016,15.86727]
[1779458966369,21.7,76997.33,0.0,-0.84559,0.00016,15.86727]
[1779458966529,21.7,76997.33,0.0,-0.84559,0.00016,15.86727]
[1779458972757,21.7,76993.7,0.0,-0.84625,0.00016,15.81981]
[1779458972776,21.7,76993.7,0.0,-0.84625,0.00016,15.81981]
[1779458974249,21.7,76994.83,0.0,-0.84607,0.00016,15.83251]
[1779458974782,21.7,76994.83,0.0,-0.84607,0.00016,15.83251]
[1779458974807,21.7,76997.83,0.0,-0.84558,0.00016,15.86635]
[1779458976229,21.7,77010.03,0.0,-0.84358,0.00017,16.00418]
[1779458977236,21.7,77017.52,0.0,-0.84235,0.00017,16.0884]
[1779458978243,21.7,77013.91,0.0,-0.84296,0.00017,16.04642]
[1779458979872,21.7,77013.91,0.0,-0.84296,0.00017,16.04642]
[1779458979924,21.7,77013.91,0.0,-0.84296,0.00017,16.04642]
[1779458979907,21.69,77010.31,0.0,-0.84359,0.00017,16.00377]
[1779458980024,21.69,77010.31,0.0,-0.84359,0.00017,16.00377]
[1779458980256,21.69,77013.62,0.0,-0.84304,0.00017,16.04137]
[1779458985342,21.69,77016.39,0.0,-0.84263,0.00017,16.06937]
[1779458985443,21.69,77012.83,0.0,-0.84325,0.00017,16.0271]
[1779458986412,21.69,77012.83,0.0,-0.84325,0.00017,16.0271]
[1779458986456,21.69,77012.83,0.0,-0.84325,0.00017,16.0271]
[1779458986790,21.69,77012.83,0.0,-0.84325,0.00017,16.0271]
[1779458986811,21.69,77008.24,0.0,-0.84402,0.00017,15.97409]
[1779458990594,21.68,77006.92,0.0,-0.84436,0.00017,15.95064]
[1779458991335,21.66,77012.8,0.0,-0.84361,0.00017,16.00282]
[1779458992343,21.65,77017.52,0.0,-0.84293,0.00017,16.04937]
[1779458993350,21.64,77020.67,0.0,-0.84252,0.00017,16.07748]
[1779458995364,21.62,77016.46,0.0,-0.84347,0.00017,16.01269]
[1779458996371,21.6,77013.16,0.0,-0.84414,0.00017,15.96685]
[1779458998385,21.59,77016.26,0.0,-0.84375,0.00017,15.99402]
[1779459003420,21.58,77012.22,0.0,-0.84457,0.00017,15.93755]
[1779459008456,21.58,77011.7,0.0,-0.84471,0.00017,15.92841]
[1779459009463,21.58,77005.71,0.0,-0.84571,0.00016,15.85937]
[1779459011477,21.57,77012.23,0.0,-0.84464,0.00017,15.93268]
[1779459012498,21.57,77009.06,0.0,-0.84518,0.00017,15.89592]
[1779459013494,21.57,77004.8,0.0,-0.8459,0.00016,15.84607]
[1779459014501,21.57,77000.36,0.0,-0.84664,0.00016,15.79486]
[1779459019536,21.57,76997.19,0.0,-0.84719,0.00016,15.75653]
[1779459022766,21.57,76999.39,0.0,-0.84683,0.00016,15.78135]
[1779459024571,21.57,77004.74,0.0,-0.84596,0.00016,15.8416]
[1779459025830,21.57,77001.84,0.0,-0.84645,0.00016,15.80794]
[1779459027592,21.57,76997.69,0.0,-0.84715,0.00016,15.75957]
[1779459028599,21.57,76992.79,0.0,-0.84795,0.00016,15.70377]
[1779459029606,21.57,76983.67,0.0,-0.84943,0.00016,15.59962]
[1779459030867,21.57,76983.67,0.0,-0.84943,0.00016,15.59962]
[1779459030875,21.57,76983.67,0.0,-0.84943,0.00016,15.59962]
[1779459030880,21.57,76979.36,0.0,-0.85013,0.00016,15.55056]
[1779459036655,21.57,76979.91,0.0,-0.85006,0.00016,15.55322]
[1779459038669,21.57,76983.09,0.0,-0.84954,0.00016,15.58984]
[1779459039676,21.57,76987.14,0.0,-0.84888,0.00016,15.6361]
[1779459040683,21.57,76991.92,0.0,-0.84811,0.00016,15.69064]
[1779459043704,21.57,76988.62,0.0,-0.84865,0.00016,15.65266]
[1779459047732,21.57,76991.78,0.0,-0.84814,0.00016,15.68845]
[1779459050754,21.57,76995.55,0.0,-0.84752,0.00016,15.73118]
[1779459055818,21.56,76995.25,0.0,-0.84758,0.00016,15.72713]
[1779459061832,21.56,76989.81,0.0,-0.84848,0.00016,15.66434]
[1779459062839,21.56,76978.11,0.0,-0.85038,0.00016,15.53074]
[1779459063847,21.56,76968.55,0.0,-0.85193,0.00016,15.42164]
[1779459064854,21.56,76967.6,0.0,-0.85207,0.00016,15.41115]
[1779459068956,21.57,76973.79,0.0,-0.85106,0.00016,15.48319]
[1779459069890,21.57,76977.98,0.0,-0.85038,0.00016,15.53122]
[1779459071906,21.57,76974.35,0.0,-0.85096,0.00016,15.49015]
[1779459075934,21.57,76983.71,0.0,-0.84943,0.00016,15.59791]
[1779459077948,21.57,76986.58,0.0,-0.84896,0.00016,15.63113]
[1779459079962,21.57,76979.63,0.0,-0.85008,0.00016,15.552]
[1779459084997,21.57,76985.59,0.0,-0.84911,0.00016,15.62054]
[1779459086004,21.57,76980.45,0.0,-0.84994,0.00016,15.56189]
[1779459088018,21.57,76976.67,0.0,-0.85055,0.00016,15.51896]
[1779459093053,21.57,76978.85,0.0,-0.85022,0.00016,15.54056]
[1779459095069,21.57,76982.07,0.0,-0.84969,0.00016,15.57743]
[1779459100102,21.57,76986.24,0.0,-0.84901,0.00016,15.6253]
[1779459103123,21.57,76989.37,0.0,-0.8485,0.00016,15.66099]
[1779459106144,21.57,77002.53,0.0,-0.84635,0.00016,15.81106]
[1779459107151,21.57,77004.6,0.0,-0.84601,0.00016,15.83443]
[1779459109165,21.57,77001.22,0.0,-0.84658,0.00016,15.79473]
[1779459113973,21.57,77005.33,0.0,-0.84594,0.00016,15.83941]
[1779459114486,21.57,77011.41,0.0,-0.84493,0.00017,15.90886]
[1779459116215,21.56,77014.35,0.0,-0.84447,0.00017,15.94118]
[1779459118499,21.56,77015.23,0.0,-0.84433,0.00017,15.95056]
[1779459118518,21.56,77015.23,0.0,-0.84433,0.00017,15.95056]
[1779459118520,21.56,77017.04,0.0,-0.84404,0.00017,15.97057]
[1779459122314,21.56,77015.64,0.0,-0.8443,0.00017,15.95248]
[1779459122356,21.56,77015.41,0.0,-0.84435,0.00017,15.94917]
[1779459128842,21.55,77015.49,0.0,-0.84439,0.00017,15.94679]
[1779459128851,21.55,77015.49,0.0,-0.84439,0.00017,15.94679]
[1779459129026,21.55,77015.49,0.0,-0.84439,0.00017,15.94679]
[1779459131383,21.55,77019.24,0.0,-0.84379,0.00017,15.98769]
[1779459131435,21.55,77019.24,0.0,-0.84379,0.00017,15.98769]
[1779459131521,21.55,77019.24,0.0,-0.84379,0.00017,15.98769]
[1779459131957,21.55,77019.24,0.0,-0.84379,0.00017,15.98769]
[1779459131960,21.55,77019.24,0.0,-0.84379,0.00017,15.98769]
[1779459132021,21.55,77019.24,0.0,-0.84379,0.00017,15.98769]
[1779459132058,21.55,77021.11,0.0,-0.8435,0.00017,16.00764]
[1779459135354,21.55,77030.67,0.0,-0.84194,0.00017,16.11473]
[1779459138372,21.54,77040.2,0.0,-0.84037,0.00017,16.22144]
[1779459143408,21.54,77039.89,0.0,-0.84048,0.00017,16.21361]
[1779459144405,21.54,77039.89,0.0,-0.84048,0.00017,16.21361]
[1779459144457,21.54,77039.89,0.0,-0.84048,0.00017,16.21361]
[1779459144524,21.54,77039.89,0.0,-0.84048,0.00017,16.21361]
[1779459146461,21.54,77040.05,0.0,-0.84049,0.00017,16.21351]
[1779459146512,21.54,77040.05,0.0,-0.84049,0.00017,16.21351]
[1779459146521,21.54,77040.05,0.0,-0.84049,0.00017,16.21351]
[1779459146532,21.52,77040.12,0.0,-0.84062,0.00017,16.20476]
[1779459152760,21.46,77039.88,0.0,-0.84137,0.00017,16.15274]
[1779459152774,21.46,77039.88,0.0,-0.84137,0.00017,16.15274]
[1779459152786,21.46,77039.88,0.0,-0.84137,0.00017,16.15274]
[1779459156271,21.46,77039.63,0.0,-0.84146,0.00017,16.14655]
[1779459158861,21.46,77038.58,0.0,-0.84166,0.00017,16.13288]
[1779459158909,21.46,77038.58,0.0,-0.84166,0.00017,16.13288]
[1779459159028,21.46,77038.58,0.0,-0.84166,0.00017,16.13288]
[1779459161566,21.46,77040.39,0.0,-0.84139,0.00017,16.15133]
[1779459161665,21.46,77040.39,0.0,-0.84139,0.00017,16.15133]
[1779459161774,21.46,77040.39,0.0,-0.84139,0.00017,16.15133]
[1779459163836,21.45,77040.69,0.0,-0.84136,0.00017,16.15322]
[1779459163888,21.45,77040.69,0.0,-0.84136,0.00017,16.15322]
[1779459164022,21.45,77040.69,0.0,-0.84136,0.00017,16.15322]
[1779459164094,21.45,77038.9,0.0,-0.84169,0.00017,16.13104]
[1779459164796,21.45,77038.9,0.0,-0.84169,0.00017,16.13104]
[1779459164845,21.45,77038.9,0.0,-0.84169,0.00017,16.13104]
[1779459165031,21.45,77038.9,0.0,-0.84169,0.00017,16.13104]
[1779459169075,21.45,77040.99,0.0,-0.84137,0.00017,16.15277]
[1779459169203,21.45,77040.11,0.0,-0.84154,0.00017,16.14109]
[1779459169272,21.45,77040.11,0.0,-0.84154,0.00017,16.14109]
[1779459169571,21.45,77040.11,0.0,-0.84154,0.00017,16.14109]
[1779459169658,21.45,77040.11,0.0,-0.84154,0.00017,16.14109]
[1779459169774,21.45,77040.11,0.0,-0.84154,0.00017,16.14109]
[1779459169830,21.45,77044.8,0.0,-0.84076,0.00017,16.19423]
[1779459171020,21.45,77044.8,0.0,-0.84076,0.00017,16.19423]
[1779459171063,21.45,77044.8,0.0,-0.84076,0.00017,16.19423]
[1779459171121,21.44,77046.73,0.0,-0.84044,0.00017,16.21558]
[1779459171271,21.44,77046.73,0.0,-0.84044,0.00017,16.21558]
[1779459171953,21.44,77046.73,0.0,-0.84044,0.00017,16.21558]
[1779459172053,21.44,77051.23,0.0,-0.83969,0.00017,16.26645]
[1779459172273,21.44,77051.23,0.0,-0.83969,0.00017,16.26645]
[1779459174618,21.43,77054.77,0.0,-0.83923,0.00017,16.29803]
[1779459174773,21.43,77054.77,0.0,-0.83923,0.00017,16.29803]
[1779459175519,21.41,77052.76,0.0,-0.83985,0.00017,16.2563]
[1779459176940,21.39,77049.92,0.0,-0.84047,0.00017,16.21473]
[1779459176984,21.39,77049.92,0.0,-0.84047,0.00017,16.21473]
[1779459177033,21.39,77049.92,0.0,-0.84047,0.00017,16.21473]
[1779459178653,21.39,77041.46,0.0,-0.84194,0.00017,16.11492]
[1779459179694,21.39,77041.46,0.0,-0.84194,0.00017,16.11492]
[1779459179699,21.39,77041.46,0.0,-0.84194,0.00017,16.11492]
[1779459179778,21.39,77041.46,0.0,-0.84194,0.00017,16.11492]
[1779459179852,21.39,77041.3,0.0,-0.84197,0.00017,16.11236]
[1779459181524,21.39,77041.59,0.0,-0.84194,0.00017,16.11498]
[1779459181546,21.39,77041.59,0.0,-0.84194,0.00017,16.11498]
[1779459181772,21.39,77041.59,0.0,-0.84194,0.00017,16.11498]
[1779459185733,21.39,77042.54,0.0,-0.84182,0.00017,16.123]
[1779459185772,21.39,77042.54,0.0,-0.84182,0.00017,16.123]
[1779459186489,21.39,77042.26,0.0,-0.84188,0.00017,16.11903]
[1779459186844,21.39,77042.26,0.0,-0.84188,0.00017,16.11903]
[1779459186896,21.39,77042.26,0.0,-0.84188,0.00017,16.11903]
[1779459187021,21.39,77042.26,0.0,-0.84188,0.00017,16.11903]
[1779459187123,21.38,77042.96,0.0,-0.84177,0.00017,16.12635]
[1779459188272,21.38,77043.23,0.0,-0.84174,0.00017,16.1287]
[1779459190663,21.38,77040.04,0.0,-0.8423,0.00017,16.09002]
[1779459190771,21.38,77040.04,0.0,-0.8423,0.00017,16.09002]
[1779459191604,21.38,77038.78,0.0,-0.84253,0.00017,16.07478]
[1779459191654,21.38,77038.78,0.0,-0.84253,0.00017,16.07478]
[1779459191772,21.38,77038.78,0.0,-0.84253,0.00017,16.07478]
[1779459191817,21.38,77037.39,0.0,-0.84277,0.00017,16.05805]
[1779459193184,21.38,77036.83,0.0,-0.84288,0.00017,16.05092]
[1779459194766,21.38,77028.48,0.0,-0.84431,0.00017,15.95257]
[1779459195773,21.37,77021.28,0.0,-0.84553,0.00017,15.86864]
[1779459197193,21.37,77018.97,0.0,-0.84592,0.00017,15.84118]
[1779459197240,21.37,77018.97,0.0,-0.84592,0.00017,15.84118]
[1779459197276,21.37,77018.97,0.0,-0.84592,0.00017,15.84118]
[1779459198640,21.37,77019.54,0.0,-0.84584,0.00017,15.84695]
[1779459198687,21.37,77019.54,0.0,-0.84584,0.00017,15.84695]
[1779459198771,21.37,77019.54,0.0,-0.84584,0.00017,15.84695]
[1779459198794,21.37,77019.63,0.0,-0.84584,0.00017,15.84718]
[1779459200808,21.37,77011.19,0.0,-0.84726,0.00017,15.74836]
[1779459203094,21.37,77009.31,0.0,-0.84758,0.00017,15.72602]
[1779459203146,21.37,77009.31,0.0,-0.84758,0.00017,15.72602]
[1779459203275,21.37,77009.24,0.0,-0.8476,0.00017,15.72458]
[1779459204836,21.37,77002.5,0.0,-0.84872,0.00016,15.64636]
[1779459207123,21.37,77002.33,0.0,-0.84875,0.00016,15.64457]
[1779459207161,21.37,77002.33,0.0,-0.84875,0.00016,15.64457]
[1779459207273,21.37,77002.04,0.0,-0.84879,0.00016,15.64139]
[1779459208377,21.37,77002.27,0.0,-0.84875,0.00016,15.64422]
[1779459208864,21.37,76995.87,0.0,-0.8498,0.00016,15.5707]
[1779459209871,21.37,76987.05,0.0,-0.85124,0.00016,15.46948]
[1779459210273,21.37,76987.05,0.0,-0.85124,0.00016,15.46948]
[1779459211885,21.37,76990.68,0.0,-0.85066,0.00016,15.50793]
[1779459214906,21.37,76986.14,0.0,-0.8514,0.00016,15.45596]
[1779459215724,21.37,76986.14,0.0,-0.8514,0.00016,15.45596]
[1779459215776,21.37,76986.14,0.0,-0.8514,0.00016,15.45596]
[1779459217449,21.37,76981.47,0.0,-0.85215,0.00016,15.40263]
[1779459217499,21.37,76981.47,0.0,-0.85215,0.00016,15.40263]
[1779459217521,21.37,76981.47,0.0,-0.85215,0.00016,15.40263]
[1779459217927,21.37,76979.92,0.0,-0.8524,0.00016,15.38505]
[1779459218279,21.37,76979.92,0.0,-0.8524,0.00016,15.38505]
[1779459220948,21.37,76971.74,0.0,-0.85371,0.00016,15.29198]
[1779459222962,21.37,76965.62,0.0,-0.85468,0.00016,15.22241]
[1779459224976,21.37,76961.24,0.0,-0.85537,0.00016,15.17303]
[1779459226990,21.37,76971.12,0.0,-0.85377,0.00016,15.2875]
[1779459227997,21.37,76980.38,0.0,-0.85227,0.00016,15.39425]
[1779459228999,21.37,76980.38,0.0,-0.85227,0.00016,15.39425]
[1779459229008,21.37,76980.38,0.0,-0.85227,0.00016,15.39425]
[1779459229031,21.37,76980.38,0.0,-0.85227,0.00016,15.39425]
[1779459229098,21.38,76979.27,0.0,-0.85245,0.00016,15.38168]
[1779459231695,21.38,76977.88,0.0,-0.85266,0.00016,15.36613]
[1779459231741,21.38,76977.88,0.0,-0.85266,0.00016,15.36613]
[1779459231772,21.38,76977.88,0.0,-0.85266,0.00016,15.36613]
[1779459232025,21.38,76977.61,0.0,-0.85271,0.00016,15.36325]
[1779459234125,21.38,76977.37,0.0,-0.85274,0.00016,15.36073]
[1779459234177,21.38,76977.37,0.0,-0.85274,0.00016,15.36073]
[1779459234275,21.38,76978.85,0.0,-0.8525,0.00016,15.37798]
[1779459237061,21.38,76969.97,0.0,-0.85392,0.00016,15.27667]
[1779459237812,21.38,76969.97,0.0,-0.85392,0.00016,15.27667]
[1779459237860,21.38,76969.97,0.0,-0.85392,0.00016,15.27667]
[1779459238028,21.38,76969.97,0.0,-0.85392,0.00016,15.27667]
[1779459239163,21.38,76967.46,0.0,-0.85432,0.00016,15.2482]
[1779459239221,21.38,76966.52,0.0,-0.85446,0.00016,15.23781]
[1779459239277,21.38,76966.52,0.0,-0.85446,0.00016,15.23781]
[1779459240082,21.38,76968.11,0.0,-0.8542,0.00016,15.25648]
[1779459245117,21.38,76967.28,0.0,-0.85431,0.00016,15.24872]
[1779459249559,21.38,76965.24,0.0,-0.85461,0.00016,15.22683]
[1779459249605,21.38,76965.24,0.0,-0.85461,0.00016,15.22683]
[1779459249776,21.38,76965.24,0.0,-0.85461,0.00016,15.22683]
[1779459251875,21.38,76968.84,0.0,-0.85403,0.00016,15.26893]
[1779459252022,21.38,76968.84,0.0,-0.85403,0.00016,15.26893]
[1779459252054,21.38,76968.84,0.0,-0.85403,0.00016,15.26893]
[1779459252166,21.38,76976.81,0.0,-0.85274,0.00016,15.36084]
[1779459252275,21.38,76976.81,0.0,-0.85274,0.00016,15.36084]
[1779459253953,21.38,76980.91,0.0,-0.85207,0.00016,15.4082]
[1779459254005,21.38,76980.91,0.0,-0.85207,0.00016,15.4082]
[1779459254025,21.38,76980.91,0.0,-0.85207,0.00016,15.4082]
[1779459257056,21.39,76978.07,0.0,-0.85252,0.00016,15.37621]
[1779459257108,21.39,76978.07,0.0,-0.85252,0.00016,15.37621]
[1779459257203,21.39,76978.71,0.0,-0.85241,0.00016,15.3838]
[1779459257272,21.39,76978.71,0.0,-0.85241,0.00016,15.3838]
[1779459260878,21.39,76977.8,0.0,-0.85255,0.00016,15.37403]
[1779459260933,21.39,76977.8,0.0,-0.85255,0.00016,15.37403]
[1779459261025,21.39,76977.8,0.0,-0.85255,0.00016,15.37403]
[1779459262236,21.39,76972.15,0.0,-0.85346,0.00016,15.30954]
[1779459263141,21.39,76972.15,0.0,-0.85346,0.00016,15.30954]
[1779459263193,21.39,76972.15,0.0,-0.85346,0.00016,15.30954]
[1779459263171,21.39,76972.15,0.0,-0.85345,0.00016,15.30985]
[1779459263278,21.39,76972.15,0.0,-0.85345,0.00016,15.30985]
[1779459264381,21.39,76976.21,0.0,-0.8528,0.00016,15.35648]
[1779459264524,21.39,76976.21,0.0,-0.8528,0.00016,15.35648]
[1779459265194,21.39,76976.21,0.0,-0.8528,0.00016,15.35648]
[1779459264597,21.39,76975.07,0.0,-0.85298,0.00016,15.34361]
[1779459265271,21.39,76975.07,0.0,-0.85298,0.00016,15.34361]
[1779459265386,21.39,76975.07,0.0,-0.85298,0.00016,15.34361]
[1779459267271,21.39,76980.65,0.0,-0.85207,0.00016,15.40839]
[1779459270003,21.39,76981.46,0.0,-0.85193,0.00016,15.41785]
[1779459270036,21.39,76981.46,0.0,-0.85193,0.00016,15.41785]
[1779459271196,21.39,76981.22,0.0,-0.85197,0.00016,15.41539]
[1779459270484,21.39,76974.4,0.0,-0.85307,0.00016,15.33705]
[1779459271276,21.39,76974.4,0.0,-0.85307,0.00016,15.33705]
[1779459271829,21.39,76974.4,0.0,-0.85307,0.00016,15.33705]
[1779459271931,21.39,76975.34,0.0,-0.85294,0.00016,15.34428]
[1779459272271,21.39,76975.34,0.0,-0.85294,0.00016,15.34428]
[1779459276506,21.39,76975.0,0.0,-0.85298,0.00016,15.34152]
[1779459276523,21.39,76975.0,0.0,-0.85298,0.00016,15.34152]
[1779459277325,21.39,76974.35,0.0,-0.85308,0.00016,15.33446]
[1779459277392,21.39,76974.35,0.0,-0.85308,0.00016,15.33446]
[1779459277524,21.39,76974.35,0.0,-0.85308,0.00016,15.33446]
[1779459277626,21.39,76971.31,0.0,-0.85357,0.00016,15.2998]
[1779459279966,21.39,76972.29,0.0,-0.8534,0.00016,15.31136]
[1779459280273,21.39,76971.55,0.0,-0.85351,0.00016,15.30345]
[1779459284044,21.39,76973.16,0.0,-0.85325,0.00016,15.32249]
[1779459284080,21.39,76973.16,0.0,-0.85325,0.00016,15.32249]
[1779459284273,21.39,76973.29,0.0,-0.85322,0.00016,15.32451]
[1779459284916,21.39,76973.29,0.0,-0.85322,0.00016,15.32451]
[1779459284964,21.39,76973.29,0.0,-0.85322,0.00016,15.32451]
[1779459285026,21.39,76973.29,0.0,-0.85322,0.00016,15.32451]
[1779459285123,21.4,76975.15,0.0,-0.85291,0.00016,15.34625]
[1779459286413,21.4,76980.43,0.0,-0.85206,0.00016,15.40722]
[1779459290439,21.4,76984.72,0.0,-0.85135,0.00016,15.45749]
[1779459291446,21.4,76974.97,0.0,-0.85292,0.00016,15.3457]
[1779459292688,21.4,76974.97,0.0,-0.85292,0.00016,15.3457]
[1779459292723,21.4,76974.97,0.0,-0.85292,0.00016,15.3457]
[1779459292774,21.4,76974.97,0.0,-0.85292,0.00016,15.3457]
[1779459292813,21.4,76972.82,0.0,-0.85326,0.00016,15.32177]
[1779459294092,21.4,76972.82,0.0,-0.85326,0.00016,15.32177]
[1779459294186,21.4,76972.82,0.0,-0.85326,0.00016,15.32177]
[1779459294467,21.4,76978.11,0.0,-0.8524,0.00016,15.38288]
[1779459295986,21.4,76978.11,0.0,-0.8524,0.00016,15.38288]
[1779459296034,21.4,76978.11,0.0,-0.8524,0.00016,15.38288]
[1779459296090,21.4,76978.11,0.0,-0.8524,0.00016,15.38288]
[1779459296155,21.4,76983.09,0.0,-0.85158,0.00016,15.44057]
[1779459296863,21.4,76983.09,0.0,-0.85158,0.00016,15.44057]
[1779459297028,21.4,76983.09,0.0,-0.85158,0.00016,15.44057]
[1779459297035,21.4,76987.52,0.0,-0.85086,0.00016,15.49158]
[1779459302407,21.4,76985.36,0.0,-0.85121,0.00016,15.46724]
[1779459302413,21.4,76985.36,0.0,-0.85121,0.00016,15.46724]
[1779459302523,21.4,76985.36,0.0,-0.85121,0.00016,15.46724]
[1779459302524,21.4,76983.28,0.0,-0.85154,0.00016,15.44347]
[1779459306552,21.4,76987.64,0.0,-0.85082,0.00016,15.49429]
[1779459308927,21.4,76987.04,0.0,-0.85092,0.00016,15.48747]
[1779459308971,21.4,76987.04,0.0,-0.85092,0.00016,15.48747]
[1779459309025,21.4,76987.04,0.0,-0.85092,0.00016,15.48747]
[1779459309080,21.4,76981.28,0.0,-0.85185,0.00016,15.42145]
[1779459313816,21.4,76979.83,0.0,-0.85208,0.00016,15.40548]
[1779459313859,21.4,76979.83,0.0,-0.85208,0.00016,15.40548]
[1779459314022,21.4,76979.83,0.0,-0.85208,0.00016,15.40548]
[1779459314123,21.4,76978.86,0.0,-0.85223,0.00016,15.39477]
[1779459316713,21.4,76980.98,0.0,-0.85188,0.00016,15.41933]
[1779459316773,21.4,76980.98,0.0,-0.85188,0.00016,15.41933]
[1779459316792,21.4,76980.98,0.0,-0.85188,0.00016,15.41933]
[1779459316814,21.4,76980.98,0.0,-0.85188,0.00016,15.41933]
[1779459316873,21.4,76986.9,0.0,-0.85092,0.00016,15.48768]
[1779459317629,21.4,76995.3,0.0,-0.84955,0.00016,15.58421]
[1779459319643,21.4,76993.96,0.0,-0.84977,0.00016,15.56875]
[1779459321693,21.4,77004.05,0.0,-0.84811,0.00016,15.68456]
[1779459322682,21.4,77012.33,0.0,-0.84674,0.00017,15.78013]
[1779459324086,21.4,77019.13,0.0,-0.84562,0.00017,15.85815]
[1779459324696,21.4,77023.72,0.0,-0.84485,0.00017,15.91097]
[1779459326272,21.4,77025.23,0.0,-0.84461,0.00017,15.92736]
[1779459328724,21.4,77021.25,0.0,-0.84529,0.00017,15.88045]
[1779459331745,21.4,77013.38,0.0,-0.84666,0.00017,15.78428]
[1779459333278,21.4,77013.38,0.0,-0.84666,0.00017,15.78428]
[1779459333321,21.4,77013.38,0.0,-0.84666,0.00017,15.78428]
[1779459333507,21.4,77011.16,0.0,-0.84703,0.00017,15.75829]
[1779459333759,21.4,77009.62,0.0,-0.84729,0.00017,15.73983]
[1779459338142,21.39,77010.57,0.0,-0.84718,0.00017,15.74805]
[1779459338275,21.39,77010.57,0.0,-0.84718,0.00017,15.74805]
[1779459338243,21.39,77008.7,0.0,-0.8475,0.00017,15.72587]
[1779459338793,21.39,77008.7,0.0,-0.8475,0.00017,15.72587]
[1779459338794,21.39,77010.7,0.0,-0.84716,0.00017,15.74893]
[1779459342278,21.39,77013.01,0.0,-0.8468,0.00017,15.77417]
[1779459342822,21.39,77016.55,0.0,-0.84623,0.00017,15.81356]
[1779459347858,21.38,77016.93,0.0,-0.84623,0.00017,15.81428]
[1779459349009,21.38,77016.93,0.0,-0.84623,0.00017,15.81428]
[1779459349025,21.38,77016.93,0.0,-0.84623,0.00017,15.81428]
[1779459349215,21.38,77011.25,0.0,-0.84718,0.00017,15.74815]
[1779459349576,21.38,77011.25,0.0,-0.84718,0.00017,15.74815]
[1779459350879,21.38,77004.23,0.0,-0.84835,0.00016,15.66609]
[1779459352275,21.38,77004.23,0.0,-0.84835,0.00016,15.66609]
[1779459351886,21.38,77000.54,0.0,-0.84896,0.00016,15.62368]
[1779459352894,21.38,77000.32,0.0,-0.849,0.00016,15.62128]
[1779459354912,21.38,76995.6,0.0,-0.84976,0.00016,15.56725]
[1779459355919,21.38,76989.51,0.0,-0.85076,0.00016,15.49726]
[1779459357297,21.38,76989.51,0.0,-0.85076,0.00016,15.49726]
[1779459357349,21.38,76989.51,0.0,-0.85076,0.00016,15.49726]
[1779459357522,21.38,76990.67,0.0,-0.85057,0.00016,15.51078]
[1779459357933,21.38,76989.72,0.0,-0.85072,0.00016,15.50016]
[1779459359947,21.38,76983.42,0.0,-0.85173,0.00016,15.42821]
[1779459361570,21.38,76981.7,0.0,-0.85201,0.00016,15.4087]
[1779459361608,21.38,76981.7,0.0,-0.85201,0.00016,15.4087]
[1779459361774,21.38,76981.7,0.0,-0.85201,0.00016,15.4087]
[1779459361961,21.38,76981.29,0.0,-0.85208,0.00016,15.40398]
[1779459362968,21.38,76976.56,0.0,-0.85284,0.00016,15.34961]
[1779459365989,21.38,76972.23,0.0,-0.85353,0.00016,15.30021]
[1779459369010,21.39,76975.92,0.0,-0.85293,0.00016,15.34306]
[1779459370497,21.39,76976.59,0.0,-0.85282,0.00016,15.35083]
[1779459370525,21.39,76976.59,0.0,-0.85282,0.00016,15.35083]
[1779459371024,21.39,76973.11,0.0,-0.85338,0.00016,15.31092]
[1779459371897,21.39,76973.11,0.0,-0.85338,0.00016,15.31092]
[1779459374271,21.39,76971.33,0.0,-0.85367,0.00016,15.29078]
[1779459374356,21.39,76971.87,0.0,-0.85358,0.00016,15.29715]
[1779459378651,21.39,76970.25,0.0,-0.85383,0.00016,15.27941]
[1779459379080,21.39,76965.06,0.0,-0.85465,0.00016,15.22011]
[1779459380087,21.39,76956.82,0.0,-0.85597,0.00016,15.12581]
[1779459380926,21.39,76956.82,0.0,-0.85597,0.00016,15.12581]
[1779459380978,21.39,76956.82,0.0,-0.85597,0.00016,15.12581]
[1779459381094,21.39,76956.18,0.0,-0.85606,0.00016,15.11886]
[1779459382280,21.39,76956.18,0.0,-0.85606,0.00016,15.11886]
[1779459384115,21.39,76959.7,0.0,-0.85549,0.00016,15.16041]
[1779459385821,21.39,76961.92,0.0,-0.85512,0.00016,15.18646]
[1779459391166,21.39,76963.2,0.0,-0.8549,0.00016,15.20046]
[1779459394185,21.4,76959.02,0.0,-0.85554,0.00016,15.15421]
[1779459396198,21.4,76955.45,0.0,-0.8561,0.00016,15.11447]
[1779459398214,21.4,76958.59,0.0,-0.85558,0.00016,15.15173]
[1779459400227,21.4,76950.25,0.0,-0.85689,0.00016,15.05731]
[1779459402241,21.4,76947.84,0.0,-0.85725,0.00016,15.03111]
[1779459407276,21.41,76946.35,0.0,-0.85744,0.00016,15.01683]
[1779459412311,21.41,76947.77,0.0,-0.85718,0.00016,15.03569]
[1779459417346,21.41,76949.95,0.0,-0.8568,0.00016,15.06323]
[1779459419360,21.41,76955.55,0.0,-0.8559,0.00016,15.12863]
[1779459424395,21.42,76957.62,0.0,-0.85552,0.00016,15.15548]
[1779459426409,21.42,76952.72,0.0,-0.85628,0.00016,15.10062]
[1779459431444,21.42,76953.08,0.0,-0.85618,0.00016,15.10825]
[1779459434465,21.43,76949.29,0.0,-0.85675,0.00016,15.06687]
[1779459437485,21.43,76958.94,0.0,-0.85519,0.00016,15.17938]
[1779459439500,21.43,76958.38,0.0,-0.85526,0.00016,15.17401]
[1779459444537,21.43,76957.36,0.0,-0.85539,0.00016,15.16496]
[1779459446551,21.43,76953.25,0.0,-0.85602,0.00016,15.11904]
[1779459448565,21.44,76950.16,0.0,-0.8565,0.00016,15.08497]
[1779459453600,21.44,76946.7,0.0,-0.85703,0.00016,15.04457]
[1779459458636,21.44,76949.69,0.0,-0.85652,0.00016,15.08116]
[1779459459642,21.44,76953.86,0.0,-0.85586,0.00016,15.12926]
[1779459462663,21.45,76949.73,0.0,-0.8565,0.00016,15.08306]
[1779459466691,21.45,76941.43,0.0,-0.85778,0.00016,14.98996]
[1779459467698,21.45,76938.29,0.0,-0.85827,0.00016,14.95484]
[1779459469106,21.45,76938.29,0.0,-0.85827,0.00016,14.95484]
[1779459470272,21.45,76935.72,0.0,-0.85865,0.00016,14.92692]
[1779459472199,21.45,76949.22,0.0,-0.8565,0.00016,15.08294]
[1779459472734,21.45,76953.29,0.0,-0.85585,0.00016,15.12946]
[1779459474797,21.45,76954.72,0.0,-0.85562,0.00016,15.14614]
[1779459475047,21.45,76954.72,0.0,-0.85562,0.00016,15.14614]
[1779459475134,21.45,76954.72,0.0,-0.85562,0.00016,15.14614]
[1779459475220,21.45,76953.36,0.0,-0.85583,0.00016,15.13123]
[1779459476763,21.45,76948.76,0.0,-0.85655,0.00016,15.07901]
[1779459480790,21.46,76945.11,0.0,-0.8571,0.00016,15.03906]
[1779459481798,21.46,76939.68,0.0,-0.85795,0.00016,14.97742]
[1779459482783,21.46,76939.68,0.0,-0.85795,0.00016,14.97742]
[1779459487840,21.46,76936.34,0.0,-0.85844,0.00016,14.94211]
[1779459490860,21.46,76929.98,0.0,-0.85941,0.00016,14.87089]
[1779459492875,21.46,76925.0,0.0,-0.86018,0.00016,14.81509]
[1779459493882,21.46,76917.49,0.0,-0.86134,0.00015,14.73002]
[1779459495896,21.47,76913.73,0.0,-0.8619,0.00015,14.68869]
[1779459497910,21.47,76905.53,0.0,-0.86314,0.00015,14.59692]
[1779459498918,21.47,76895.65,0.0,-0.86464,0.00015,14.48544]
[1779459500932,21.47,76893.48,0.0,-0.86494,0.00015,14.46278]
[1779459501939,21.47,76889.31,0.0,-0.86556,0.00015,14.41658]
[1779459502959,21.48,76882.35,0.0,-0.86647,0.00015,14.34766]
[1779459503955,21.49,76875.4,0.0,-0.8674,0.00015,14.27782]
[1779459504968,21.51,76880.59,0.0,-0.86649,0.00015,14.34639]
[1779459505975,21.52,76883.3,0.0,-0.86593,0.00015,14.38802]
[1779459506985,21.53,76871.55,0.0,-0.86756,0.00015,14.26512]
[1779459508209,21.53,76871.55,0.0,-0.86756,0.00015,14.26512]
[1779459508258,21.56,76868.38,0.0,-0.86774,0.00015,14.25085]
[1779459509003,21.56,76854.32,0.0,-0.86983,0.00015,14.09263]
[1779459510011,21.57,76858.63,0.0,-0.86908,0.00015,14.14939]
[1779459511018,21.57,76853.9,0.0,-0.8698,0.00015,14.09318]
[1779459513037,21.58,76835.59,0.0,-0.87233,0.00015,13.8991]
[1779459514049,21.58,76838.21,0.0,-0.87194,0.00015,13.92957]
[1779459515055,21.6,76849.54,0.0,-0.87012,0.00015,14.06803]
[1779459516058,21.61,76842.49,0.0,-0.87098,0.00015,14.00266]
[1779459517077,21.61,76846.04,0.0,-0.87044,0.00015,14.04355]
[1779459518075,21.61,76856.01,0.0,-0.86896,0.00015,14.1566]
[1779459519082,21.62,76861.48,0.0,-0.86813,0.00015,14.2192]
[1779459520089,21.62,76865.35,0.0,-0.86754,0.00015,14.26369]
[1779459521099,21.62,76876.04,0.0,-0.86593,0.00015,14.38483]
[1779459522104,21.62,76885.55,0.0,-0.86448,0.00015,14.49278]
[1779459523110,21.62,76884.65,0.0,-0.86461,0.00015,14.48327]
[1779459524117,21.62,76878.19,0.0,-0.86558,0.00015,14.41097]
[1779459527015,21.62,76876.2,0.0,-0.86586,0.00015,14.38962]
[1779459527067,21.62,76876.2,0.0,-0.86586,0.00015,14.38962]
[1779459527138,21.62,76881.62,0.0,-0.86504,0.00015,14.45124]
[1779459528272,21.62,76881.62,0.0,-0.86504,0.00015,14.45124]
[1779459531360,21.63,76874.56,0.0,-0.86607,0.00015,14.37434]
[1779459533412,21.63,76879.09,0.0,-0.86537,0.00015,14.42651]
[1779459534194,21.63,76884.42,0.0,-0.86457,0.00015,14.48654]
[1779459535201,21.63,76887.69,0.0,-0.86406,0.00015,14.52397]
[1779459536564,21.63,76884.51,0.0,-0.86453,0.00015,14.48902]
[1779459537215,21.63,76879.95,0.0,-0.86521,0.00015,14.43812]
[1779459542250,21.63,76879.97,0.0,-0.86518,0.00015,14.44096]
[1779459543258,21.63,76882.86,0.0,-0.86473,0.00015,14.47403]
[1779459545571,21.63,76873.5,0.0,-0.86613,0.00015,14.36971]
[1779459548296,21.64,76864.13,0.0,-0.86751,0.00015,14.2657]
[1779459549302,21.64,76854.52,0.0,-0.86892,0.00015,14.1587]
[1779459550308,21.64,76841.28,0.0,-0.87087,0.00015,14.01082]
[1779459551315,21.64,76837.64,0.0,-0.87139,0.00015,13.97076]
[1779459554336,21.64,76840.49,0.0,-0.87094,0.00015,14.00537]
[1779459555343,21.64,76845.72,0.0,-0.87015,0.00015,14.06505]
[1779459556709,21.64,76845.9,0.0,-0.87011,0.00015,14.06815]
[1779459557357,21.65,76843.39,0.0,-0.87047,0.00015,14.04115]
[1779459562394,21.65,76838.68,0.0,-0.87108,0.00015,13.99409]
[1779459563401,21.65,76836.13,0.0,-0.87144,0.00015,13.96679]
[1779459565414,21.67,76833.29,0.0,-0.87165,0.00015,13.94993]
[1779459566421,21.69,76840.51,0.0,-0.87042,0.00015,14.04394]
[1779459567428,21.69,76847.0,0.0,-0.86946,0.00015,14.11762]
[1779459569442,21.69,76851.03,0.0,-0.86883,0.00015,14.16476]
[1779459570449,21.69,76848.49,0.0,-0.8692,0.00015,14.13735]
[1779459575484,21.7,76847.26,0.0,-0.86934,0.00015,14.12472]
[1779459579512,21.7,76850.21,0.0,-0.86885,0.00015,14.16186]
[1779459581526,21.71,76854.09,0.0,-0.86825,0.00015,14.20727]
[1779459582533,21.71,76857.18,0.0,-0.86778,0.00015,14.24279]
[1779459583540,21.71,76860.02,0.0,-0.86734,0.00015,14.27547]
[1779459588576,21.71,76852.62,0.0,-0.86838,0.00015,14.19686]
[1779459590589,21.72,76849.99,0.0,-0.86875,0.00015,14.16938]
[1779459592603,21.72,76855.08,0.0,-0.86797,0.00015,14.22827]
[1779459595626,21.72,76850.45,0.0,-0.86861,0.00015,14.17927]
[1779459596633,21.72,76853.38,0.0,-0.86817,0.00015,14.21302]
[1779459598647,21.72,76856.25,0.0,-0.86772,0.00015,14.24697]
[1779459599654,21.73,76853.15,0.0,-0.86816,0.00015,14.21322]
[1779459601668,21.73,76844.31,0.0,-0.86944,0.00015,14.11643]
[1779459602675,21.73,76839.68,0.0,-0.87011,0.00015,14.06584]
[1779459604689,21.73,76834.43,0.0,-0.87084,0.00015,14.00958]
[1779459605696,21.73,76831.12,0.0,-0.87131,0.00015,13.97393]
[1779459610734,21.77,76830.11,0.0,-0.87108,0.00015,13.99091]
[1779459615769,21.77,76828.26,0.0,-0.87127,0.00015,13.97625]
[1779459619343,21.79,76834.65,0.0,-0.87015,0.00015,14.06133]
[1779459619798,21.79,76840.51,0.0,-0.86928,0.00015,14.12768]
[1779459620805,21.79,76850.18,0.0,-0.86785,0.00015,14.23642]
[1779459621812,21.79,76853.15,0.0,-0.86739,0.00015,14.2704]
[1779459622819,21.8,76855.73,0.0,-0.867,0.00015,14.29999]
[1779459623826,21.8,76859.99,0.0,-0.86636,0.00015,14.34832]
[1779459625840,21.8,76863.35,0.0,-0.86584,0.00015,14.38722]
[1779459628639,21.8,76863.63,0.0,-0.86579,0.00015,14.39099]
[1779459627854,21.8,76859.37,0.0,-0.86641,0.00015,14.34407]
[1779459629868,21.8,76862.11,0.0,-0.86599,0.00015,14.37603]
[1779459634904,21.81,76857.84,0.0,-0.86661,0.00015,14.32733]
[1779459636918,21.81,76862.49,0.0,-0.8659,0.00015,14.3806]
[1779459639947,21.81,76865.77,0.0,-0.86539,0.00015,14.41908]
[1779459642968,21.81,76868.52,0.0,-0.86495,0.00015,14.45145]
[1779459645989,21.81,76874.01,0.0,-0.86411,0.00015,14.51415]
[1779459646996,21.81,76877.1,0.0,-0.86364,0.00015,14.54904]
[1779459649011,21.81,76871.33,0.0,-0.8645,0.00015,14.48512]
[1779459654047,21.82,76868.44,0.0,-0.86491,0.00015,14.45471]
[1779459655054,21.82,76865.1,0.0,-0.86541,0.00015,14.41761]
[1779459660089,21.82,76862.72,0.0,-0.86575,0.00015,14.39215]
[1779459661097,21.82,76851.0,0.0,-0.86748,0.00015,14.26165]
[1779459662120,21.82,76848.23,0.0,-0.86789,0.00015,14.23117]
[1779459663122,21.82,76839.24,0.0,-0.8692,0.00015,14.13146]
[1779459664129,21.82,76830.11,0.0,-0.87053,0.00015,14.03037]
[1779459665136,21.82,76825.64,0.0,-0.87117,0.00014,13.98127]
[1779459670248,21.82,76823.51,0.0,-0.87145,0.00014,13.96007]
[1779459672640,21.83,76826.96,0.0,-0.87092,0.00015,14.00068]
[1779459674199,21.83,76830.07,0.0,-0.87046,0.00015,14.036]
[1779459679234,21.83,76828.85,0.0,-0.87058,0.00015,14.02643]
[1779459683262,21.84,76824.95,0.0,-0.8711,0.00014,13.98643]
[1779459685598,21.84,76824.28,0.0,-0.87119,0.00014,13.97986]
[1779459685700,21.84,76824.28,0.0,-0.87119,0.00014,13.97986]
[1779459685654,21.84,76819.66,0.0,-0.87184,0.00014,13.92957]
[1779459686294,21.84,76812.87,0.0,-0.87281,0.00014,13.85534]
[1779459687298,21.84,76807.23,0.0,-0.87361,0.00014,13.79371]
[1779459689178,21.84,76809.58,0.0,-0.87326,0.00014,13.82047]
[1779459694347,21.86,76809.65,0.0,-0.87311,0.00014,13.83036]
[1779459696361,21.86,76804.36,0.0,-0.87384,0.00014,13.77368]
[1779459701398,21.87,76808.95,0.0,-0.87302,0.00014,13.83726]
[1779459705011,21.91,76805.98,0.0,-0.87298,0.00014,13.83913]
[1779459705026,21.91,76805.98,0.0,-0.87298,0.00014,13.83913]
[1779459705427,21.94,76807.12,0.0,-0.87253,0.00014,13.87392]
[1779459708448,21.97,76798.98,0.0,-0.8734,0.00014,13.80643]
[1779459709626,21.97,76804.93,0.0,-0.87254,0.00014,13.87264]
[1779459710462,21.97,76809.48,0.0,-0.87189,0.00014,13.92268]
[1779459711469,21.97,76811.15,0.0,-0.87162,0.00014,13.94304]
[1779459714474,21.97,76808.71,0.0,-0.87195,0.00014,13.91804]
[1779459714530,21.97,76808.71,0.0,-0.87195,0.00014,13.91804]
[1779459714642,21.97,76808.71,0.0,-0.87195,0.00014,13.91804]
[1779459714670,21.97,76809.17,0.0,-0.87187,0.00014,13.92406]
[1779459715259,21.97,76809.17,0.0,-0.87187,0.00014,13.92406]
[1779459715277,21.97,76809.17,0.0,-0.87187,0.00014,13.92406]
[1779459715497,21.98,76808.72,0.0,-0.87192,0.00014,13.92006]
[1779459720532,21.98,76810.15,0.0,-0.87166,0.00014,13.93991]
[1779459721511,21.98,76810.15,0.0,-0.87166,0.00014,13.93991]
[1779459721521,21.98,76810.15,0.0,-0.87166,0.00014,13.93991]
[1779459721568,21.98,76810.15,0.0,-0.87166,0.00014,13.93991]
[1779459721612,21.98,76808.61,0.0,-0.87187,0.00014,13.92356]
[1779459722484,21.98,76808.61,0.0,-0.87187,0.00014,13.92356]
[1779459722547,21.98,76808.61,0.0,-0.87187,0.00014,13.92356]
[1779459722565,21.98,76805.43,0.0,-0.87232,0.00014,13.88922]
[1779459724561,21.98,76799.7,0.0,-0.87312,0.00014,13.82767]
[1779459727854,21.99,76797.24,0.0,-0.87344,0.00014,13.803]
[1779459727907,21.99,76797.24,0.0,-0.87344,0.00014,13.803]
[1779459728410,21.99,76797.24,0.0,-0.87344,0.00014,13.803]
[1779459728421,21.99,76797.24,0.0,-0.87344,0.00014,13.803]
[1779459728523,21.99,76797.24,0.0,-0.87344,0.00014,13.803]
[1779459728589,21.99,76798.26,0.0,-0.87328,0.00014,13.81497]
[1779459732027,21.99,76796.94,0.0,-0.87345,0.00014,13.80232]
[1779459732618,21.99,76784.86,0.0,-0.87515,0.00014,13.6704]
[1779459733625,21.99,76792.38,0.0,-0.87408,0.00014,13.75343]
[1779459733967,21.99,76792.38,0.0,-0.87408,0.00014,13.75343]
[1779459734632,21.99,76799.83,0.0,-0.87301,0.00014,13.83617]
[1779459736647,21.99,76794.12,0.0,-0.8738,0.00014,13.77465]
[1779459737275,21.99,76794.12,0.0,-0.8738,0.00014,13.77465]
[1779459737654,21.99,76788.71,0.0,-0.87456,0.00014,13.71621]
[1779459740675,22.0,76794.34,0.0,-0.87373,0.00014,13.78058]
[1779459745710,22.0,76793.02,0.0,-0.87386,0.00014,13.7702]
[1779459750745,22.01,76796.15,0.0,-0.87337,0.00014,13.80824]
[1779459751007,22.01,76796.15,0.0,-0.87337,0.00014,13.80824]
[1779459751024,22.01,76796.15,0.0,-0.87337,0.00014,13.80824]
[1779459751121,22.01,76796.15,0.0,-0.87337,0.00014,13.80824]
[1779459751346,22.01,76796.15,0.0,-0.87337,0.00014,13.80824]
[1779459751532,22.01,76796.15,0.0,-0.87337,0.00014,13.80824]
[1779459751752,22.01,76800.79,0.0,-0.87273,0.00014,13.85571]
[1779459752225,22.01,76800.79,0.0,-0.87273,0.00014,13.85571]
[1779459752760,22.01,76805.8,0.0,-0.87201,0.00014,13.91129]
[1779459754904,22.01,76807.8,0.0,-0.87171,0.00014,13.93417]
[1779459754936,22.01,76807.8,0.0,-0.87171,0.00014,13.93417]
[1779459755020,22.01,76807.8,0.0,-0.87171,0.00014,13.93417]
[1779459755780,22.01,76807.91,0.0,-0.87169,0.00014,13.93581]
[1779459760817,22.01,76813.43,0.0,-0.87086,0.00014,13.9988]
[1779459762829,22.01,76806.9,0.0,-0.87179,0.00014,13.92784]
[1779459763836,22.01,76800.19,0.0,-0.87274,0.00014,13.85469]
[1779459766533,22.02,76797.74,0.0,-0.87308,0.00014,13.82846]
[1779459766634,22.02,76787.12,0.0,-0.87458,0.00014,13.71289]
[1779459766857,22.02,76778.65,0.0,-0.87577,0.00014,13.6203]
[1779459767864,22.02,76778.19,0.0,-0.87582,0.00014,13.6158]
[1779459769878,22.02,76773.56,0.0,-0.87645,0.00014,13.56681]
[1779459772202,22.02,76773.24,0.0,-0.87648,0.00014,13.56417]
[1779459772253,22.02,76773.24,0.0,-0.87648,0.00014,13.56417]
[1779459772273,22.02,76773.24,0.0,-0.87648,0.00014,13.56417]
[1779459772303,22.02,76773.98,0.0,-0.87637,0.00014,13.57309]
[1779459777934,22.06,76772.23,0.0,-0.87616,0.00014,13.58892]
[1779459779956,22.06,76771.55,0.0,-0.87624,0.00014,13.58233]
[1779459780010,22.06,76771.55,0.0,-0.87624,0.00014,13.58233]
[1779459780022,22.06,76771.55,0.0,-0.87624,0.00014,13.58233]
[1779459780128,22.06,76771.08,0.0,-0.8763,0.00014,13.57805]
[1779459781962,22.08,76764.55,0.0,-0.87705,0.00014,13.51916]
[1779459783978,22.11,76757.95,0.0,-0.87766,0.00014,13.47091]
[1779459786999,22.15,76764.41,0.0,-0.87631,0.00014,13.5761]
[1779459791028,22.2,76771.01,0.0,-0.87487,0.00014,13.68734]
[1779459793041,22.2,76767.17,0.0,-0.8754,0.00014,13.64657]
[1779459793284,22.2,76767.17,0.0,-0.8754,0.00014,13.64657]
[1779459793307,22.2,76767.17,0.0,-0.8754,0.00014,13.64657]
[1779459793496,22.21,76765.91,0.0,-0.87545,0.00014,13.64218]
[1779459794158,22.21,76765.91,0.0,-0.87545,0.00014,13.64218]
[1779459794271,22.21,76765.91,0.0,-0.87545,0.00014,13.64218]
[1779459794372,22.22,76764.69,0.0,-0.8755,0.00014,13.63825]
[1779459797387,22.24,76765.54,0.0,-0.87514,0.00014,13.6659]
[1779459797521,22.24,76765.54,0.0,-0.87514,0.00014,13.6659]
[1779459797600,22.24,76765.54,0.0,-0.87514,0.00014,13.6659]
[1779459797701,22.25,76762.92,0.0,-0.87537,0.00014,13.64758]
[1779459799012,22.25,76761.12,0.0,-0.87562,0.00014,13.62812]
[1779459799021,22.25,76761.12,0.0,-0.87562,0.00014,13.62812]
[1779459799084,22.27,76760.95,0.0,-0.87553,0.00014,13.63549]
[1779459803004,22.28,76762.89,0.0,-0.87512,0.00014,13.66714]
[1779459804997,22.29,76755.18,0.0,-0.87606,0.00014,13.59366]
[1779459805029,22.29,76755.18,0.0,-0.87606,0.00014,13.59366]
[1779459805049,22.29,76755.18,0.0,-0.87606,0.00014,13.59366]
[1779459805126,22.3,76754.64,0.0,-0.87601,0.00014,13.59717]
[1779459808773,22.32,76754.44,0.0,-0.8758,0.00014,13.61317]
[1779459809022,22.33,76754.3,0.0,-0.87571,0.00014,13.62056]
[1779459809153,22.34,76755.3,0.0,-0.87556,0.00014,13.63222]
[1779459812338,22.34,76756.03,0.0,-0.87546,0.00014,13.63771]
[1779459812381,22.34,76756.03,0.0,-0.87546,0.00014,13.63771]
[1779459812520,22.34,76756.03,0.0,-0.87546,0.00014,13.63771]
[1779459812608,22.34,76754.08,0.0,-0.87571,0.00014,13.61843]
[1779459817217,22.34,76755.98,0.0,-0.87542,0.00014,13.64126]
[1779459817284,22.34,76755.98,0.0,-0.87542,0.00014,13.64126]
[1779459817321,22.34,76755.98,0.0,-0.87542,0.00014,13.64126]
[1779459817782,22.34,76755.98,0.0,-0.87542,0.00014,13.64126]
[1779459817795,22.34,76755.47,0.0,-0.87548,0.00014,13.63649]
[1779459818026,22.34,76755.47,0.0,-0.87548,0.00014,13.63649]
[1779459823253,22.34,76751.95,0.0,-0.87595,0.00014,13.60009]
[1779459824263,22.35,76742.31,0.0,-0.87727,0.00014,13.49682]
[1779459825314,22.35,76732.97,0.0,-0.87853,0.00014,13.39715]
[1779459826288,22.35,76731.87,0.0,-0.87868,0.00014,13.38538]
[1779459831321,22.35,76732.73,0.0,-0.87856,0.00014,13.39487]
[1779459834549,22.35,76730.65,0.0,-0.87884,0.00014,13.37266]
[1779459834599,22.35,76725.78,0.0,-0.8795,0.00014,13.32058]
[1779459837784,22.35,76727.19,0.0,-0.8793,0.00014,13.33653]
[1779459838381,22.35,76721.22,0.0,-0.8801,0.00013,13.27353]
[1779459840160,22.35,76720.36,0.0,-0.88021,0.00013,13.26486]
[1779459840214,22.35,76720.36,0.0,-0.88021,0.00013,13.26486]
[1779459840271,22.35,76720.36,0.0,-0.88021,0.00013,13.26486]
[1779459840395,22.35,76720.53,0.0,-0.88018,0.00013,13.26722]
[1779459842440,22.35,76713.16,0.0,-0.88115,0.00013,13.18964]
[1779459843434,22.35,76704.88,0.0,-0.88225,0.00013,13.10186]
[1779459845448,22.36,76701.28,0.0,-0.88264,0.00013,13.07084]
[1779459848910,22.36,76701.7,0.0,-0.88256,0.00013,13.07667]
[1779459849025,22.36,76703.69,0.0,-0.88229,0.00013,13.09858]
[1779459849777,22.36,76703.69,0.0,-0.88229,0.00013,13.09858]
[1779459856528,22.37,76694.75,0.0,-0.88341,0.00013,13.00894]
[1779459857250,22.37,76694.75,0.0,-0.88341,0.00013,13.00894]
[1779459857272,22.37,76694.75,0.0,-0.88341,0.00013,13.00894]
[1779459857535,22.37,76693.37,0.0,-0.88358,0.00013,12.99502]
[1779459859992,22.37,76695.01,0.0,-0.88334,0.00013,13.01405]
[1779459860556,22.37,76702.65,0.0,-0.88232,0.00013,13.09604]
[1779459861563,22.37,76711.54,0.0,-0.88112,0.00013,13.19147]
[1779459862573,22.37,76722.68,0.0,-0.87962,0.00013,13.311]
[1779459863582,22.38,76725.22,0.0,-0.87927,0.00014,13.33878]
[1779459864028,22.38,76725.22,0.0,-0.87927,0.00014,13.33878]
[1779459864589,22.38,76722.26,0.0,-0.87966,0.00013,13.30759]
[1779459866603,22.38,76726.74,0.0,-0.87905,0.00014,13.35633]
[1779459868435,22.38,76728.13,0.0,-0.87885,0.00014,13.37164]
[1779459868466,22.38,76728.13,0.0,-0.87885,0.00014,13.37164]
[1779459868522,22.38,76728.13,0.0,-0.87885,0.00014,13.37164]
[1779459868617,22.38,76727.72,0.0,-0.8789,0.00014,13.36764]
[1779459871274,22.38,76727.1,0.0,-0.87898,0.00014,13.36174]
[1779459871640,22.38,76710.74,0.0,-0.8812,0.00013,13.18342]
[1779459872647,22.38,76701.41,0.0,-0.88245,0.00013,13.08394]
[1779459873654,22.38,76705.76,0.0,-0.88187,0.00013,13.13028]
[1779459874661,22.38,76711.03,0.0,-0.88115,0.00013,13.18782]
[1779459876677,22.38,76717.44,0.0,-0.88027,0.00013,13.25786]
[1779459877086,22.38,76717.44,0.0,-0.88027,0.00013,13.25786]
[1779459877239,22.38,76717.44,0.0,-0.88027,0.00013,13.25786]
[1779459877271,22.38,76717.44,0.0,-0.88027,0.00013,13.25786]
[1779459877565,22.38,76717.44,0.0,-0.88027,0.00013,13.25786]
[1779459877772,22.38,76717.44,0.0,-0.88027,0.00013,13.25786]
[1779459877849,22.38,76720.49,0.0,-0.87985,0.00013,13.29131]
[1779459878043,22.38,76720.49,0.0,-0.87985,0.00013,13.29131]
[1779459878691,22.39,76725.72,0.0,-0.87913,0.00014,13.34803]
[1779459883726,22.39,76731.6,0.0,-0.87828,0.00014,13.41465]
[1779459886123,22.39,76734.61,0.0,-0.87786,0.00014,13.44816]
[1779459887754,22.39,76740.41,0.0,-0.87706,0.00014,13.51103]
[1779459888762,22.39,76745.48,0.0,-0.87636,0.00014,13.56545]
[1779459889768,22.39,76750.11,0.0,-0.87572,0.00014,13.61512]
[1779459891782,22.39,76743.09,0.0,-0.87669,0.00014,13.54]
[1779459896819,22.39,76740.91,0.0,-0.87697,0.00014,13.51757]
[1779459897826,22.39,76736.07,0.0,-0.87763,0.00014,13.46573]
[1779459901854,22.39,76730.44,0.0,-0.87839,0.00014,13.40592]
[1779459903065,22.39,76730.05,0.0,-0.87844,0.00014,13.40193]
[1779459903117,22.39,76730.05,0.0,-0.87844,0.00014,13.40193]
[1779459903274,22.39,76730.05,0.0,-0.87844,0.00014,13.40193]
[1779459903868,22.39,76729.62,0.0,-0.8785,0.00014,13.39751]
[1779459905882,22.4,76722.15,0.0,-0.87951,0.00013,13.31806]
[1779459906889,22.4,76717.93,0.0,-0.88007,0.00013,13.27332]
[1779459908095,22.4,76718.9,0.0,-0.87994,0.00013,13.28403]
[1779459908176,22.4,76718.9,0.0,-0.87994,0.00013,13.28403]
[1779459908276,22.4,76718.9,0.0,-0.87994,0.00013,13.28403]
[1779459908904,22.4,76718.06,0.0,-0.88004,0.00013,13.27591]
[1779459912329,22.4,76718.25,0.0,-0.87998,0.00013,13.28048]
[1779459912381,22.4,76718.25,0.0,-0.87998,0.00013,13.28048]
[1779459912522,22.4,76718.25,0.0,-0.87998,0.00013,13.28048]
[1779459912932,22.4,76715.95,0.0,-0.88028,0.00013,13.25679]
[1779459913939,22.4,76708.56,0.0,-0.88126,0.00013,13.17895]
[1779459916960,22.41,76716.28,0.0,-0.88019,0.00013,13.26403]
[1779459917967,22.41,76729.13,0.0,-0.87844,0.00014,13.40205]
[1779459918838,22.41,76729.13,0.0,-0.87844,0.00014,13.40205]
[1779459918890,22.41,76729.13,0.0,-0.87844,0.00014,13.40205]
[1779459918974,22.41,76727.25,0.0,-0.87869,0.00014,13.3826]
[1779459919031,22.41,76727.25,0.0,-0.87869,0.00014,13.3826]
[1779459924021,22.41,76717.44,0.0,-0.87997,0.00013,13.28145]
[1779459924490,22.41,76717.44,0.0,-0.87997,0.00013,13.28145]
[1779459924528,22.41,76717.44,0.0,-0.87997,0.00013,13.28145]
[1779459924544,22.41,76717.44,0.0,-0.87997,0.00013,13.28145]
[1779459924773,22.41,76717.44,0.0,-0.87997,0.00013,13.28145]
[1779459925020,22.41,76719.24,0.0,-0.87971,0.00013,13.30149]
[1779459928717,22.41,76719.49,0.0,-0.87966,0.00013,13.30572]
[1779459928768,22.41,76719.49,0.0,-0.87966,0.00013,13.30572]
[1779459929020,22.41,76719.49,0.0,-0.87966,0.00013,13.30572]
[1779459928870,22.42,76720.49,0.0,-0.8795,0.00013,13.31797]
[1779459931061,22.42,76725.66,0.0,-0.87881,0.00014,13.37067]
[1779459932331,22.42,76725.66,0.0,-0.87881,0.00014,13.37067]
[1779459932350,22.42,76725.66,0.0,-0.87881,0.00014,13.37067]
[1779459932394,22.42,76725.66,0.0,-0.87881,0.00014,13.37067]
[1779459932473,22.42,76729.37,0.0,-0.8783,0.00014,13.41101]
[1779459933075,22.42,76722.33,0.0,-0.87925,0.00014,13.33649]
[1779459934239,22.42,76722.33,0.0,-0.87925,0.00014,13.33649]
[1779459934274,22.42,76722.33,0.0,-0.87925,0.00014,13.33649]
[1779459934285,22.42,76720.25,0.0,-0.87952,0.00013,13.31506]
[1779459936096,22.42,76724.44,0.0,-0.87893,0.00014,13.36133]
[1779459938114,22.42,76740.89,0.0,-0.87668,0.00014,13.53862]
[1779459939122,22.42,76748.75,0.0,-0.87559,0.00014,13.62334]
[1779459941868,22.43,76749.78,0.0,-0.87544,0.00014,13.63472]
[1779459941881,22.43,76749.78,0.0,-0.87544,0.00014,13.63472]
[1779459942024,22.43,76749.78,0.0,-0.87544,0.00014,13.63472]
[1779459941963,22.43,76750.2,0.0,-0.87538,0.00014,13.63985]
[1779459944156,22.43,76756.04,0.0,-0.87457,0.00014,13.70262]
[1779459946171,22.43,76761.33,0.0,-0.87383,0.00014,13.75988]
[1779459947178,22.43,76765.7,0.0,-0.87322,0.00014,13.80703]
[1779459949192,22.43,76769.45,0.0,-0.8727,0.00014,13.84733]
[1779459950074,22.43,76769.45,0.0,-0.8727,0.00014,13.84733]
[1779459950126,22.43,76769.45,0.0,-0.8727,0.00014,13.84733]
[1779459950271,22.43,76769.45,0.0,-0.8727,0.00014,13.84733]
[1779459950302,22.43,76769.51,0.0,-0.87269,0.00014,13.84772]
[1779459956240,22.42,76768.29,0.0,-0.87288,0.00014,13.83317]
[1779459957092,22.42,76768.29,0.0,-0.87288,0.00014,13.83317]
[1779459957240,22.42,76768.29,0.0,-0.87288,0.00014,13.83317]
[1779459957273,22.42,76768.29,0.0,-0.87288,0.00014,13.83317]
[1779459957315,22.42,76765.05,0.0,-0.87334,0.00014,13.79808]
[1779459961077,22.42,76766.31,0.0,-0.87316,0.00014,13.81127]
[1779459961105,22.42,76766.31,0.0,-0.87316,0.00014,13.81127]
[1779459961273,22.42,76766.31,0.0,-0.87316,0.00014,13.81127]
[1779459961276,22.42,76765.52,0.0,-0.87328,0.00014,13.80261]
[1779459965695,22.42,76766.37,0.0,-0.87316,0.00014,13.81144]
[1779459965738,22.42,76766.37,0.0,-0.87316,0.00014,13.81144]
[1779459965771,22.42,76766.37,0.0,-0.87316,0.00014,13.81144]
[1779459965871,22.42,76768.42,0.0,-0.87288,0.00014,13.83322]
[1779459969560,22.42,76766.04,0.0,-0.87322,0.00014,13.8072]
[1779459969666,22.42,76766.04,0.0,-0.87322,0.00014,13.8072]
[1779459970022,22.42,76766.04,0.0,-0.87322,0.00014,13.8072]
[1779459969767,22.42,76768.18,0.0,-0.87292,0.00014,13.82999]
[1779459974677,22.42,76769.61,0.0,-0.87273,0.00014,13.84491]
[1779459974694,22.42,76769.61,0.0,-0.87273,0.00014,13.84491]
[1779459974822,22.42,76769.88,0.0,-0.87269,0.00014,13.84751]
[1779459975620,22.42,76769.88,0.0,-0.87269,0.00014,13.84751]
[1779459979402,22.42,76774.88,0.0,-0.872,0.00014,13.90062]
[1779459983649,22.42,76772.2,0.0,-0.87239,0.00014,13.87076]
[1779459989472,22.42,76771.01,0.0,-0.87258,0.00014,13.85629]
[1779459991486,22.42,76767.0,0.0,-0.87318,0.00014,13.80854]
[1779459993500,22.42,76763.56,0.0,-0.87367,0.00014,13.77103]
[1779459998753,22.41,76765.38,0.0,-0.87342,0.00014,13.78988]
[1779460004578,22.41,76764.29,0.0,-0.87359,0.00014,13.77697]
[1779460008606,22.41,76767.24,0.0,-0.87318,0.00014,13.80814]
[1779460013641,22.41,76768.5,0.0,-0.87302,0.00014,13.82088]
[1779460018679,22.41,76766.78,0.0,-0.87327,0.00014,13.8017]
[1779460022708,22.41,76772.14,0.0,-0.87252,0.00014,13.85905]
[1779460024722,22.41,76775.9,0.0,-0.872,0.00014,13.89929]
[1779460025730,22.41,76779.01,0.0,-0.87157,0.00014,13.93263]
[1779460026736,22.41,76785.91,0.0,-0.87059,0.00014,14.00693]
[1779460028750,22.41,76788.51,0.0,-0.87023,0.00014,14.03461]
[1779460030764,22.41,76793.23,0.0,-0.86956,0.00014,14.08531]
[1779460032778,22.41,76796.43,0.0,-0.86911,0.00014,14.11944]
[1779460034144,22.41,76796.43,0.0,-0.86911,0.00014,14.11944]
[1779460038820,22.4,76800.93,0.0,-0.86851,0.00014,14.16544]
[1779460041018,22.4,76801.07,0.0,-0.86849,0.00014,14.16651]
[1779460042028,22.4,76801.88,0.0,-0.86838,0.00014,14.17483]
[1779460043173,22.4,76802.79,0.0,-0.86826,0.00014,14.18423]
[1779460043220,22.4,76802.79,0.0,-0.86826,0.00014,14.18423]
[1779460043270,22.4,76801.97,0.0,-0.86838,0.00014,14.17484]
[1779460047129,22.4,76804.17,0.0,-0.86809,0.00014,14.19727]
[1779460047215,22.4,76804.17,0.0,-0.86809,0.00014,14.19727]
[1779460047272,22.4,76804.62,0.0,-0.86803,0.00014,14.20162]
[1779460052918,22.4,76802.87,0.0,-0.86836,0.00014,14.17525]
[1779460055160,22.39,76802.48,0.0,-0.86842,0.00014,14.17049]
[1779460055191,22.39,76802.48,0.0,-0.86842,0.00014,14.17049]
[1779460055272,22.39,76804.19,0.0,-0.86818,0.00014,14.18852]
[1779460060276,22.39,76805.33,0.0,-0.86806,0.00014,14.19803]
[1779460060373,22.39,76805.33,0.0,-0.86806,0.00014,14.19803]
[1779460060523,22.39,76805.33,0.0,-0.86806,0.00014,14.19803]
[1779460064944,22.39,76808.26,0.0,-0.86767,0.00014,14.22742]
[1779460065024,22.39,76808.26,0.0,-0.86767,0.00014,14.22742]
[1779460065114,22.39,76808.26,0.0,-0.86767,0.00014,14.22742]
[1779460065272,22.39,76807.28,0.0,-0.86782,0.00014,14.21614]
[1779460068038,22.39,76808.6,0.0,-0.86764,0.00014,14.22919]
[1779460068126,22.39,76808.6,0.0,-0.86764,0.00014,14.22919]
[1779460068270,22.38,76809.75,0.0,-0.86749,0.00014,14.24103]
[1779460072041,22.38,76810.07,0.0,-0.86747,0.00014,14.24251]
[1779460072173,22.38,76810.07,0.0,-0.86747,0.00014,14.24251]
[1779460072275,22.38,76807.51,0.0,-0.86785,0.00014,14.21403]
[1779460074189,22.38,76807.3,0.0,-0.86788,0.00014,14.21112]
[1779460074236,22.38,76807.3,0.0,-0.86788,0.00014,14.21112]
[1779460074230,22.38,76810.1,0.0,-0.86749,0.00014,14.24089]
[1779460074276,22.38,76810.1,0.0,-0.86749,0.00014,14.24089]
[1779460074737,22.38,76810.1,0.0,-0.86749,0.00014,14.24089]
[1779460074770,22.38,76810.1,0.0,-0.86749,0.00014,14.24089]
[1779460074788,22.38,76810.1,0.0,-0.86749,0.00014,14.24089]
[1779460074980,22.38,76810.1,0.0,-0.86749,0.00014,14.24089]
[1779460075026,22.38,76810.1,0.0,-0.86749,0.00014,14.24089]
[1779460080109,22.37,76808.94,0.0,-0.86771,0.00014,14.22408]
[1779460080817,22.37,76808.94,0.0,-0.86771,0.00014,14.22408]
[1779460080829,22.37,76808.94,0.0,-0.86771,0.00014,14.22408]
[1779460081022,22.37,76808.94,0.0,-0.86771,0.00014,14.22408]
[1779460085097,22.37,76809.64,0.0,-0.86765,0.00014,14.22902]
[1779460085170,22.37,76809.64,0.0,-0.86765,0.00014,14.22902]
[1779460085271,22.37,76809.64,0.0,-0.86765,0.00014,14.22902]
[1779460089857,22.37,76807.88,0.0,-0.86795,0.00014,14.20647]
[1779460089876,22.37,76807.88,0.0,-0.86795,0.00014,14.20647]
[1779460090025,22.37,76807.88,0.0,-0.86795,0.00014,14.20647]
[1779460094174,22.36,76805.62,0.0,-0.86831,0.00014,14.17937]
[1779460094226,22.36,76805.62,0.0,-0.86831,0.00014,14.17937]
[1779460094271,22.36,76805.62,0.0,-0.86831,0.00014,14.17937]
[1779460097651,22.36,76806.05,0.0,-0.86828,0.00014,14.18173]
[1779460097703,22.36,76806.05,0.0,-0.86828,0.00014,14.18173]
[1779460097770,22.36,76806.05,0.0,-0.86828,0.00014,14.18173]
[1779460102264,22.36,76800.66,0.0,-0.8691,0.00014,14.11964]
[1779460103271,22.36,76791.9,0.0,-0.87036,0.00014,14.02386]
[1779460104278,22.35,76789.51,0.0,-0.87071,0.00014,13.99701]
[1779460105152,22.35,76789.51,0.0,-0.87071,0.00014,13.99701]
[1779460105204,22.35,76789.51,0.0,-0.87071,0.00014,13.99701]
[1779460105271,22.35,76789.51,0.0,-0.87071,0.00014,13.99701]
[1779460109027,22.35,76787.07,0.0,-0.87108,0.00014,13.96848]
[1779460109078,22.35,76787.07,0.0,-0.87108,0.00014,13.96848]
[1779460109272,22.35,76787.07,0.0,-0.87108,0.00014,13.96848]
[1779460109180,22.35,76782.11,0.0,-0.87181,0.00014,13.91306]
[1779460110320,22.35,76779.27,0.0,-0.87222,0.00014,13.88154]
[1779460112334,22.35,76773.72,0.0,-0.87305,0.00014,13.81594]
[1779460113341,22.35,76768.36,0.0,-0.87381,0.00014,13.75741]
[1779460116761,22.34,76767.53,0.0,-0.87394,0.00014,13.74738]
[1779460116772,22.34,76767.53,0.0,-0.87394,0.00014,13.74738]
[1779460116814,22.34,76767.53,0.0,-0.87394,0.00014,13.74738]
[1779460116867,22.34,76767.53,0.0,-0.87394,0.00014,13.74738]
[1779460117029,22.34,76767.53,0.0,-0.87394,0.00014,13.74738]
[1779460122404,22.34,76769.73,0.0,-0.87368,0.00014,13.76763]
[1779460123960,22.34,76769.73,0.0,-0.87368,0.00014,13.76763]
[1779460124033,22.34,76769.73,0.0,-0.87368,0.00014,13.76763]
[1779460124046,22.34,76769.73,0.0,-0.87368,0.00014,13.76763]
[1779460124273,22.34,76769.73,0.0,-0.87368,0.00014,13.76763]
[1779460124150,22.34,76776.0,0.0,-0.87281,0.00014,13.83421]
[1779460128226,22.34,76774.87,0.0,-0.87299,0.00014,13.82075]
[1779460128271,22.34,76774.87,0.0,-0.87299,0.00014,13.82075]
[1779460128278,22.34,76774.87,0.0,-0.87299,0.00014,13.82075]
[1779460129159,22.34,76774.77,0.0,-0.87302,0.00014,13.81851]
[1779460129270,22.34,76774.77,0.0,-0.87302,0.00014,13.81851]
[1779460130819,22.34,76773.3,0.0,-0.87323,0.00014,13.80203]
[1779460130871,22.34,76773.3,0.0,-0.87323,0.00014,13.80203]
[1779460131025,22.34,76773.3,0.0,-0.87323,0.00014,13.80203]
[1779460134891,22.33,76770.46,0.0,-0.87366,0.00014,13.76933]
[1779460134897,22.33,76770.46,0.0,-0.87366,0.00014,13.76933]
[1779460135025,22.33,76770.46,0.0,-0.87366,0.00014,13.76933]
[1779460136905,22.33,76769.41,0.0,-0.87382,0.00014,13.757]
[1779460136958,22.33,76769.41,0.0,-0.87382,0.00014,13.757]
[1779460137025,22.33,76769.41,0.0,-0.87382,0.00014,13.757]
[1779460139382,22.33,76767.63,0.0,-0.87408,0.00014,13.73636]
[1779460139526,22.33,76767.63,0.0,-0.87408,0.00014,13.73636]
[1779460139629,22.33,76767.63,0.0,-0.87408,0.00014,13.73636]
[1779460140090,22.33,76767.63,0.0,-0.87408,0.00014,13.73636]
[1779460140273,22.33,76767.63,0.0,-0.87408,0.00014,13.73636]
[1779460140131,22.33,76770.84,0.0,-0.87365,0.00014,13.77008]
[1779460140533,22.33,76781.16,0.0,-0.8722,0.00014,13.88168]
[1779460141540,22.33,76790.78,0.0,-0.87085,0.00014,13.98522]
[1779460142743,22.33,76790.78,0.0,-0.87085,0.00014,13.98522]
[1779460142780,22.33,76790.78,0.0,-0.87085,0.00014,13.98522]
[1779460142802,22.33,76790.78,0.0,-0.87085,0.00014,13.98522]
[1779460142873,22.33,76790.78,0.0,-0.87085,0.00014,13.98522]
[1779460143033,22.33,76790.78,0.0,-0.87085,0.00014,13.98522]
[1779460143067,22.33,76794.6,0.0,-0.87033,0.00014,14.02485]
[1779460144561,22.32,76798.29,0.0,-0.86981,0.00014,14.064]
[1779460149166,22.32,76797.87,0.0,-0.86991,0.00014,14.05665]
[1779460149209,22.32,76797.87,0.0,-0.86991,0.00014,14.05665]
[1779460149272,22.32,76797.87,0.0,-0.86991,0.00014,14.05665]
[1779460154631,22.31,76798.17,0.0,-0.86994,0.00014,14.05453]
[1779460155446,22.31,76798.17,0.0,-0.86994,0.00014,14.05453]
[1779460155498,22.31,76798.17,0.0,-0.86994,0.00014,14.05453]
[1779460155521,22.31,76798.17,0.0,-0.86994,0.00014,14.05453]
[1779460160156,22.31,76797.1,0.0,-0.87014,0.00014,14.03933]
[1779460160271,22.31,76797.1,0.0,-0.87014,0.00014,14.03933]
[1779460160316,22.31,76797.1,0.0,-0.87014,0.00014,14.03933]
[1779460160719,22.31,76797.05,0.0,-0.87017,0.00014,14.03706]
[1779460160772,22.31,76797.05,0.0,-0.87017,0.00014,14.03706]
[1779460161680,22.31,76790.26,0.0,-0.87115,0.00014,13.96253]
[1779460163693,22.31,76786.8,0.0,-0.87166,0.00014,13.92355]
[1779460164453,22.31,76786.8,0.0,-0.87166,0.00014,13.92355]
[1779460164499,22.31,76786.8,0.0,-0.87166,0.00014,13.92355]
[1779460164528,22.31,76786.8,0.0,-0.87166,0.00014,13.92355]
[1779460168917,22.3,76787.17,0.0,-0.87164,0.00014,13.92481]
[1779460168969,22.3,76787.17,0.0,-0.87164,0.00014,13.92481]
[1779460169021,22.3,76787.17,0.0,-0.87164,0.00014,13.92481]
[1779460169665,22.3,76787.93,0.0,-0.87155,0.00014,13.93166]
[1779460169769,22.3,76787.93,0.0,-0.87155,0.00014,13.93166]
[1779460172758,22.3,76784.18,0.0,-0.87214,0.00014,13.88487]
[1779460174170,22.3,76784.18,0.0,-0.87214,0.00014,13.88487]
[1779460174185,22.3,76784.18,0.0,-0.87214,0.00014,13.88487]
[1779460174273,22.3,76784.18,0.0,-0.87214,0.00014,13.88487]
[1779460174336,22.3,76773.87,0.0,-0.87361,0.00014,13.77203]
[1779460174772,22.3,76768.87,0.0,-0.87431,0.00014,13.71796]
[1779460176786,22.3,76765.53,0.0,-0.87478,0.00014,13.68108]
[1779460178800,22.29,76762.06,0.0,-0.87527,0.00014,13.64287]
[1779460180343,22.29,76762.06,0.0,-0.87527,0.00014,13.64287]
[1779460180520,22.29,76760.23,0.0,-0.87554,0.00014,13.62252]
[1779460185849,22.29,76759.62,0.0,-0.87564,0.00014,13.61474]
[1779460190242,22.29,76760.48,0.0,-0.87553,0.00014,13.62328]
[1779460192380,22.29,76762.69,0.0,-0.87523,0.00014,13.64637]
[1779460192432,22.29,76762.39,0.0,-0.87528,0.00014,13.64283]
[1779460192520,22.29,76762.39,0.0,-0.87528,0.00014,13.64283]
[1779460193905,22.29,76766.56,0.0,-0.8747,0.00014,13.68759]
[1779460197251,22.29,76766.53,0.0,-0.87471,0.00014,13.6866]
[1779460197272,22.29,76766.53,0.0,-0.87471,0.00014,13.6866]
[1779460197309,22.29,76772.37,0.0,-0.87391,0.00014,13.74906]
[1779460197933,22.29,76768.91,0.0,-0.87439,0.00014,13.71164]
[1779460199688,22.29,76769.03,0.0,-0.87438,0.00014,13.71248]
[1779460200028,22.29,76769.03,0.0,-0.87438,0.00014,13.71248]
[1779460202968,22.29,76764.66,0.0,-0.87501,0.00014,13.66377]
[1779460204350,22.29,76764.66,0.0,-0.87501,0.00014,13.66377]
[1779460204371,22.29,76764.66,0.0,-0.87501,0.00014,13.66377]
[1779460204526,22.29,76765.49,0.0,-0.8749,0.00014,13.6724]
[1779460204990,22.28,76758.4,0.0,-0.87588,0.00014,13.59554]
[1779460205997,22.28,76748.8,0.0,-0.87721,0.00014,13.49174]
[1779460206999,22.28,76758.97,0.0,-0.87581,0.00014,13.60119]
[1779460208140,22.28,76758.97,0.0,-0.87581,0.00014,13.60119]
[1779460208272,22.28,76758.97,0.0,-0.87581,0.00014,13.60119]
[1779460208377,22.28,76758.97,0.0,-0.87581,0.00014,13.60119]
[1779460208373,22.28,76755.57,0.0,-0.87629,0.00014,13.56421]
[1779460209016,22.28,76751.39,0.0,-0.87686,0.00014,13.51916]
[1779460209445,22.28,76751.39,0.0,-0.87686,0.00014,13.51916]
[1779460209521,22.28,76751.39,0.0,-0.87686,0.00014,13.51916]
[1779460212046,22.28,76740.77,0.0,-0.87833,0.00014,13.40432]
[1779460213051,22.28,76737.37,0.0,-0.8788,0.00014,13.36736]
[1779460213636,22.28,76737.37,0.0,-0.8788,0.00014,13.36736]
[1779460213694,22.28,76737.37,0.0,-0.8788,0.00014,13.36736]
[1779460213773,22.28,76737.37,0.0,-0.8788,0.00014,13.36736]
[1779460215065,22.28,76730.81,0.0,-0.87969,0.00014,13.29674]
[1779460217042,22.28,76729.47,0.0,-0.87987,0.00014,13.28234]
[1779460217080,22.28,76724.18,0.0,-0.88059,0.00013,13.22564]
[1779460220106,22.28,76737.44,0.0,-0.87879,0.00014,13.36804]
[1779460221113,22.28,76742.53,0.0,-0.87809,0.00014,13.42258]
[1779460224134,22.28,76736.98,0.0,-0.87886,0.00014,13.36222]
[1779460225143,22.28,76733.12,0.0,-0.87939,0.00014,13.32059]
[1779460226149,22.28,76729.28,0.0,-0.87991,0.00014,13.27927]
[1779460228164,22.28,76732.24,0.0,-0.87951,0.00014,13.31087]
[1779460229170,22.28,76738.24,0.0,-0.8787,0.00014,13.37517]
[1779460231184,22.28,76734.68,0.0,-0.87922,0.00014,13.33244]
[1779460232191,22.28,76730.41,0.0,-0.8798,0.00014,13.28646]
[1779460233198,22.28,76723.98,0.0,-0.88067,0.00013,13.21744]
[1779460234239,22.28,76717.71,0.0,-0.88151,0.00013,13.15034]
[1779460235213,22.28,76709.97,0.0,-0.88255,0.00013,13.06774]
[1779460237226,22.28,76709.63,0.0,-0.88259,0.00013,13.06456]
[1779460237492,22.28,76709.63,0.0,-0.88259,0.00013,13.06456]
[1779460237544,22.28,76709.63,0.0,-0.88259,0.00013,13.06456]
[1779460238043,22.28,76709.63,0.0,-0.88259,0.00013,13.06456]
[1779460240050,22.28,76709.15,0.0,-0.88264,0.00013,13.05991]
[1779460241254,22.28,76714.05,0.0,-0.88198,0.00013,13.11269]
[1779460244275,22.28,76717.1,0.0,-0.88157,0.00013,13.14578]
[1779460245282,22.28,76726.62,0.0,-0.88029,0.00014,13.2478]
[1779460246288,22.28,76729.53,0.0,-0.87989,0.00014,13.27896]
[1779460249310,22.28,76734.25,0.0,-0.87926,0.00014,13.32937]
[1779460251324,22.28,76736.96,0.0,-0.87889,0.00014,13.35811]
[1779460253338,22.28,76732.7,0.0,-0.87948,0.00014,13.31201]
[1779460254345,22.28,76729.08,0.0,-0.87997,0.00014,13.27305]
[1779460255352,22.28,76725.12,0.0,-0.88051,0.00013,13.23052]
[1779460260387,22.28,76726.26,0.0,-0.88035,0.00014,13.24252]
[1779460264415,22.28,76735.3,0.0,-0.87913,0.00014,13.33913]
[1779460265422,22.28,76737.93,0.0,-0.87878,0.00014,13.36713]
[1779460270457,22.28,76738.94,0.0,-0.87866,0.00014,13.37663]
[1779460276294,22.28,76737.59,0.0,-0.87885,0.00014,13.36159]
[1779460276499,22.28,76741.14,0.0,-0.87836,0.00014,13.40027]
[1779460277506,22.28,76744.41,0.0,-0.87791,0.00014,13.43566]
[1779460278513,22.28,76749.38,0.0,-0.87722,0.00014,13.48934]
[1779460279520,22.28,76758.19,0.0,-0.87601,0.00014,13.58442]
[1779460280527,22.28,76762.89,0.0,-0.87536,0.00014,13.63465]
[1779460284155,22.28,76765.71,0.0,-0.875,0.00014,13.66277]
[1779460287576,22.27,76762.69,0.0,-0.87544,0.00014,13.62854]
[1779460289590,22.27,76755.81,0.0,-0.8764,0.00014,13.55355]
[1779460290597,22.27,76751.43,0.0,-0.87701,0.00014,13.50609]
[1779460293621,22.27,76754.81,0.0,-0.87659,0.00014,13.5373]
[1779460298656,22.27,76754.17,0.0,-0.8767,0.00014,13.52838]
[1779460301677,22.27,76759.7,0.0,-0.87596,0.00014,13.58686]
[1779460302684,22.27,76762.74,0.0,-0.87553,0.00014,13.61976]
[1779460307719,22.27,76766.51,0.0,-0.87501,0.00014,13.66057]
[1779460312755,22.27,76767.33,0.0,-0.8749,0.00014,13.66858]
[1779460317790,22.26,76767.61,0.0,-0.87489,0.00014,13.66985]
[1779460322825,22.26,76766.84,0.0,-0.87502,0.00014,13.65985]
[1779460323832,22.26,76758.93,0.0,-0.87612,0.00014,13.57406]
[1779460325846,22.26,76749.11,0.0,-0.87748,0.00014,13.46784]
[1779460329879,22.26,76746.42,0.0,-0.87786,0.00014,13.43795]
[1779460330885,22.26,76738.76,0.0,-0.87891,0.00014,13.35534]
[1779460331892,22.26,76741.63,0.0,-0.87852,0.00014,13.38614]
[1779460336927,22.26,76742.68,0.0,-0.87836,0.00014,13.39874]
[1779460340957,22.26,76726.33,0.0,-0.88056,0.00014,13.22451]
[1779460341964,22.26,76713.17,0.0,-0.88233,0.00013,13.08375]
[1779460342971,22.26,76710.13,0.0,-0.88273,0.00013,13.05135]
[1779460343978,22.26,76710.28,0.0,-0.88271,0.00013,13.05324]
[1779460345992,22.26,76706.47,0.0,-0.88321,0.00013,13.01324]
[1779460346999,22.26,76703.65,0.0,-0.88358,0.00013,12.98317]
[1779460349014,22.27,76700.06,0.0,-0.884,0.00013,12.94959]
[1779460351028,22.28,76702.95,0.0,-0.88357,0.00013,12.98275]
[1779460352035,22.28,76706.15,0.0,-0.88312,0.00013,13.0184]
[1779460353042,22.28,76711.06,0.0,-0.88245,0.00013,13.07187]
[1779460354049,22.28,76716.83,0.0,-0.88168,0.00013,13.13397]
[1779460356065,22.28,76718.09,0.0,-0.88149,0.00013,13.14893]
[1779460358079,22.28,76723.49,0.0,-0.88075,0.00013,13.20806]
[1779460359086,22.29,76726.15,0.0,-0.88038,0.00014,13.23722]
[1779460362112,22.29,76724.61,0.0,-0.88057,0.00013,13.22237]
[1779460363115,22.29,76719.8,0.0,-0.88121,0.00013,13.17143]
[1779460367143,22.29,76716.27,0.0,-0.88165,0.00013,13.13614]
[1779460368150,22.29,76707.89,0.0,-0.88276,0.00013,13.04733]
[1779460370164,22.29,76711.59,0.0,-0.88225,0.00013,13.08828]
[1779460375199,22.3,76713.36,0.0,-0.88196,0.00013,13.11152]
[1779460377214,22.3,76716.75,0.0,-0.88148,0.00013,13.14907]
[1779460382250,22.3,76716.76,0.0,-0.88144,0.00013,13.15228]
[1779460384265,22.31,76719.47,0.0,-0.88106,0.00013,13.18244]
[1779460389299,22.31,76724.82,0.0,-0.88031,0.00013,13.24254]
[1779460394334,22.31,76726.23,0.0,-0.88009,0.00014,13.26006]
[1779460396352,22.31,76729.79,0.0,-0.8796,0.00014,13.29867]
[1779460398366,22.31,76733.48,0.0,-0.87909,0.00014,13.33907]
[1779460401386,22.32,76736.25,0.0,-0.87869,0.00014,13.37008]
[1779460403400,22.32,76732.26,0.0,-0.87923,0.00014,13.32788]
[1779460408435,22.32,76734.76,0.0,-0.87887,0.00014,13.35581]
[1779460413470,22.32,76733.5,0.0,-0.87909,0.00014,13.33714]
[1779460418504,22.31,76733.74,0.0,-0.87907,0.00014,13.33862]
[1779460420519,22.31,76729.31,0.0,-0.87968,0.00014,13.2907]
[1779460425554,22.31,76726.62,0.0,-0.88005,0.00014,13.26114]
[1779460427567,22.31,76729.79,0.0,-0.87963,0.00014,13.2948]
[1779460428575,22.31,76732.64,0.0,-0.87924,0.00014,13.32515]
[1779460432603,22.31,76736.07,0.0,-0.87877,0.00014,13.36241]
[1779460437638,22.31,76735.93,0.0,-0.87877,0.00014,13.36207]
[1779460442673,22.32,76738.81,0.0,-0.87837,0.00014,13.39418]
[1779460443681,22.32,76742.67,0.0,-0.87784,0.00014,13.43584]
[1779460448716,22.31,76740.38,0.0,-0.87816,0.00014,13.41022]
[1779460453754,22.31,76740.09,0.0,-0.87822,0.00014,13.40575]
[1779460454758,22.31,76735.02,0.0,-0.87891,0.00014,13.3511]
[1779460458786,22.31,76740.73,0.0,-0.87814,0.00014,13.41175]
[1779460463820,22.31,76741.14,0.0,-0.8781,0.00014,13.41487]
[1779460465835,22.31,76736.78,0.0,-0.8787,0.00014,13.36759]
[1779460470870,22.31,76735.27,0.0,-0.87892,0.00014,13.35052]
[1779460475905,22.31,76735.3,0.0,-0.87896,0.00014,13.34607]
[1779460478926,22.31,76738.03,0.0,-0.87859,0.00014,13.37493]
[1779460481947,22.31,76741.44,0.0,-0.87813,0.00014,13.41102]
[1779460486990,22.31,76740.59,0.0,-0.87826,0.00014,13.4007]
[1779460492026,22.3,76741.4,0.0,-0.87817,0.00014,13.40818]
[1779460497061,22.3,76745.82,0.0,-0.87758,0.00014,13.45434]
[1779460502102,22.3,76748.03,0.0,-0.8773,0.00014,13.47641]
[1779460503108,22.3,76751.68,0.0,-0.8768,0.00014,13.51534]
[1779460507136,22.3,76756.07,0.0,-0.87622,0.00014,13.56099]
[1779460508143,22.3,76753.1,0.0,-0.87663,0.00014,13.52852]
[1779460513178,22.3,76752.96,0.0,-0.87668,0.00014,13.52522]
[1779460515192,22.3,76748.4,0.0,-0.87731,0.00014,13.47577]
[1779460518213,22.29,76745.46,0.0,-0.87771,0.00014,13.44395]
[1779460523249,22.29,76741.59,0.0,-0.87826,0.00014,13.4012]
[1779460528284,22.29,76740.56,0.0,-0.87841,0.00014,13.38906]
[1779460530301,22.29,76743.24,0.0,-0.87805,0.00014,13.4174]
[1779460535338,22.29,76742.65,0.0,-0.87818,0.00014,13.4057]
[1779460538359,22.29,76746.46,0.0,-0.87767,0.00014,13.44597]
[1779460543394,22.29,76748.48,0.0,-0.8774,0.00014,13.46665]
[1779460545414,22.29,76744.97,0.0,-0.87789,0.00014,13.42847]
[1779460550452,22.29,76746.57,0.0,-0.87769,0.00014,13.44431]
[1779460553473,22.28,76749.46,0.0,-0.87731,0.00014,13.47447]
[1779460560526,22.28,76748.65,0.0,-0.87744,0.00014,13.46424]
[1779460562540,22.28,76745.14,0.0,-0.87792,0.00014,13.42623]
[1779460567576,22.28,76743.27,0.0,-0.87819,0.00014,13.40473]
[1779460572610,22.28,76743.96,0.0,-0.87812,0.00014,13.41097]
[1779460577646,22.28,76745.56,0.0,-0.87791,0.00014,13.42691]
[1779460582682,22.28,76745.42,0.0,-0.87795,0.00014,13.42439]
[1779460584696,22.28,76742.73,0.0,-0.87832,0.00014,13.39514]
[1779460589731,22.28,76743.69,0.0,-0.8782,0.00014,13.40455]
[1779460594766,22.27,76745.11,0.0,-0.87805,0.00014,13.41468]
[1779460599801,22.27,76746.67,0.0,-0.87785,0.00014,13.43033]
[1779460603829,22.27,76742.57,0.0,-0.87842,0.00014,13.38572]
[1779460608863,22.27,76743.15,0.0,-0.87834,0.00014,13.39209]
[1779460610878,22.27,76739.08,0.0,-0.87889,0.00014,13.34817]
[1779460612894,22.27,76735.62,0.0,-0.87937,0.00014,13.31074]
[1779460617929,22.27,76734.94,0.0,-0.87947,0.00014,13.30295]
[1779460618936,22.27,76740.64,0.0,-0.87869,0.00014,13.36409]
[1779460619943,22.27,76744.29,0.0,-0.8782,0.00014,13.40315]
[1779460624978,22.27,76741.01,0.0,-0.87866,0.00014,13.36671]
[1779460625985,22.27,76735.26,0.0,-0.87944,0.00014,13.30474]
[1779460631020,22.27,76740.42,0.0,-0.87875,0.00014,13.35968]
[1779460633034,22.27,76743.59,0.0,-0.87832,0.00014,13.39335]
[1779460638069,22.27,76742.32,0.0,-0.87851,0.00014,13.37853]
[1779460643105,22.27,76741.9,0.0,-0.87858,0.00014,13.37303]
[1779460648140,22.26,76741.99,0.0,-0.87858,0.00014,13.37307]
[1779460652168,22.26,76736.16,0.0,-0.87941,0.00014,13.30566]
[1779460658210,22.26,76734.0,0.0,-0.87971,0.00014,13.28203]
[1779460663333,22.26,76734.03,0.0,-0.87971,0.00014,13.28208]
[1779460674322,22.26,76733.48,0.0,-0.8798,0.00014,13.27489]
[1779460677343,22.26,76730.88,0.0,-0.88016,0.00014,13.24668]
[1779460682378,22.26,76730.21,0.0,-0.88026,0.00014,13.23908]
[1779460690434,22.26,76729.53,0.0,-0.88035,0.00014,13.23127]
[1779460691441,22.26,76721.67,0.0,-0.88141,0.00013,13.14701]
[1779460692448,22.26,76713.93,0.0,-0.88245,0.00013,13.06432]
[1779460693455,22.26,76710.46,0.0,-0.88291,0.00013,13.02747]
[1779460696477,22.26,76702.83,0.0,-0.88391,0.00013,12.94693]
[1779460700505,22.26,76705.74,0.0,-0.88353,0.00013,12.97811]
[1779460705539,22.26,76705.5,0.0,-0.88356,0.00013,12.9755]
[1779460707554,22.26,76702.67,0.0,-0.88393,0.00013,12.94533]
[1779460712589,22.26,76702.61,0.0,-0.88397,0.00013,12.94087]
[1779460717624,22.26,76701.68,0.0,-0.88409,0.00013,12.93143]
[1779460722659,22.26,76701.99,0.0,-0.88404,0.00013,12.93529]
[1779460728704,22.26,76702.35,0.0,-0.88398,0.00013,12.93978]
[1779460733738,22.26,76703.13,0.0,-0.88387,0.00013,12.94874]
[1779460738774,22.26,76705.18,0.0,-0.88359,0.00013,12.97128]
[1779460741795,22.27,76707.96,0.0,-0.88322,0.00013,13.00121]
[1779460744816,22.27,76720.7,0.0,-0.88149,0.00013,13.13906]
[1779460746930,22.27,76715.57,0.0,-0.88216,0.00013,13.08547]
[1779460752873,22.27,76714.59,0.0,-0.88227,0.00013,13.07677]
[1779460758915,22.27,76712.19,0.0,-0.88257,0.00013,13.05298]
[1779460763949,22.28,76721.67,0.0,-0.88128,0.00013,13.156]
[1779460765965,22.28,76721.55,0.0,-0.88129,0.00013,13.15509]
[1779460767980,22.28,76727.75,0.0,-0.88045,0.00014,13.22185]
[1779460773024,22.28,76723.26,0.0,-0.88108,0.00013,13.1701]
[1779460778064,22.28,76723.51,0.0,-0.88104,0.00013,13.17348]
[1779460780078,22.28,76715.66,0.0,-0.88209,0.00013,13.08975]
[1779460781086,22.28,76711.63,0.0,-0.88263,0.00013,13.04657]
[1779460786121,22.28,76713.93,0.0,-0.88234,0.00013,13.06938]
[1779460791156,22.27,76718.3,0.0,-0.88179,0.00013,13.11366]
[1779460792163,22.27,76725.17,0.0,-0.88086,0.00013,13.18736]
[1779460796191,22.27,76726.46,0.0,-0.88069,0.00013,13.20098]
[1779460801225,22.27,76726.94,0.0,-0.88064,0.00014,13.2052]
[1779460806262,22.27,76721.71,0.0,-0.88135,0.00013,13.14861]
[1779460807269,22.27,76717.21,0.0,-0.88196,0.00013,13.10021]
[1779460809309,22.27,76722.15,0.0,-0.8813,0.00013,13.15264]
[1779460810316,22.27,76729.57,0.0,-0.8803,0.00014,13.23183]
[1779460812329,22.27,76731.08,0.0,-0.88011,0.00014,13.24715]
[1779460813337,22.27,76735.67,0.0,-0.87949,0.00014,13.29597]
[1779460816358,22.27,76741.74,0.0,-0.87869,0.00014,13.35961]
[1779460820386,22.26,76737.08,0.0,-0.87935,0.00014,13.30709]
[1779460825421,22.26,76738.57,0.0,-0.87918,0.00014,13.32044]
[1779460827435,22.26,76735.83,0.0,-0.87957,0.00014,13.28989]
[1779460832470,22.26,76732.23,0.0,-0.88012,0.00014,13.24468]
[1779460835491,22.25,76729.64,0.0,-0.88049,0.00014,13.21565]
[1779460840526,22.25,76730.81,0.0,-0.88036,0.00014,13.22623]
[1779460841533,22.25,76727.77,0.0,-0.88077,0.00014,13.19322]
[1779460842540,22.25,76725.06,0.0,-0.88114,0.00013,13.16382]
[1779460847576,22.25,76727.34,0.0,-0.88086,0.00014,13.18651]
[1779460848583,22.25,76723.66,0.0,-0.88136,0.00013,13.14667]
[1779460849590,22.25,76719.16,0.0,-0.88197,0.00013,13.09815]
[1779460851604,22.25,76715.34,0.0,-0.88249,0.00013,13.05665]
[1779460856639,22.25,76718.31,0.0,-0.88211,0.00013,13.08689]
[1779460860667,22.24,76713.06,0.0,-0.88284,0.00013,13.02868]
[1779460862681,22.24,76707.34,0.0,-0.88362,0.00013,12.96622]
[1779460867719,22.24,76705.28,0.0,-0.88394,0.00013,12.94077]
[1779460871747,22.23,76701.89,0.0,-0.88441,0.00013,12.90265]
[1779460876782,22.23,76709.69,0.0,-0.88339,0.00013,12.98467]
[1779460881817,22.23,76712.11,0.0,-0.88308,0.00013,13.00921]
[1779460886852,22.23,76712.29,0.0,-0.88308,0.00013,13.00985]
[1779460888904,22.23,76709.25,0.0,-0.88348,0.00013,12.97716]
[1779460889879,22.23,76702.1,0.0,-0.88444,0.00013,12.90051]
[1779460891893,22.23,76700.81,0.0,-0.88464,0.00013,12.88271]
[1779460896928,22.23,76702.3,0.0,-0.88444,0.00013,12.89862]
[1779460901963,22.23,76700.29,0.0,-0.88472,0.00013,12.87646]
[1779460906998,22.23,76706.68,0.0,-0.88388,0.00013,12.94396]
[1779460908008,22.23,76709.38,0.0,-0.88352,0.00013,12.97265]
[1779460913040,22.23,76709.35,0.0,-0.88354,0.00013,12.97077]
[1779460918075,22.22,76709.88,0.0,-0.88349,0.00013,12.97518]
[1779460919082,22.22,76706.64,0.0,-0.88392,0.00013,12.94032]
[1779460920092,22.22,76700.88,0.0,-0.88469,0.00013,12.87868]
[1779460921098,22.22,76703.87,0.0,-0.88429,0.00013,12.91047]
[1779460922105,22.22,76707.26,0.0,-0.88385,0.00013,12.94651]
[1779460924118,22.22,76703.72,0.0,-0.88432,0.00013,12.90834]
[1779460925126,22.22,76699.59,0.0,-0.88487,0.00013,12.86416]
[1779460930161,22.22,76697.57,0.0,-0.88515,0.00013,12.84162]
[1779460936243,22.22,76696.35,0.0,-0.88531,0.00013,12.82855]
[1779460941238,22.22,76693.79,0.0,-0.88565,0.00013,12.80139]
[1779460946273,22.22,76694.41,0.0,-0.88556,0.00013,12.80822]
[1779460951310,22.22,76694.61,0.0,-0.88555,0.00013,12.80724]
[1779460956345,22.22,76694.45,0.0,-0.88556,0.00013,12.80668]
[1779460961380,22.23,76694.7,0.0,-0.88551,0.00013,12.81053]
[1779460966415,22.23,76695.49,0.0,-0.88539,0.00013,12.82014]
[1779460972457,22.23,76694.58,0.0,-0.88549,0.00013,12.81194]
[1779460977492,22.23,76695.52,0.0,-0.88536,0.00013,12.82315]
[1779460981520,22.23,76700.11,0.0,-0.88474,0.00013,12.87297]
[1779460982527,22.23,76705.43,0.0,-0.88403,0.00013,12.92985]
[1779460984541,22.23,76717.08,0.0,-0.88248,0.00013,13.05443]
[1779460985548,22.23,76726.94,0.0,-0.88116,0.00013,13.15972]
[1779460987086,22.23,76726.31,0.0,-0.88125,0.00013,13.15245]
[1779460990582,22.23,76728.82,0.0,-0.88095,0.00014,13.17628]
[1779460995618,22.22,76726.59,0.0,-0.88129,0.00013,13.14948]
[1779460997632,22.22,76721.21,0.0,-0.88202,0.00013,13.0909]
[1779461002035,22.22,76716.42,0.0,-0.88269,0.00013,13.03799]
[1779461004687,22.22,76721.31,0.0,-0.88205,0.00013,13.08862]
[1779461005694,22.22,76724.6,0.0,-0.88162,0.00013,13.12327]
[1779461006701,22.22,76728.43,0.0,-0.88111,0.00014,13.16367]
[1779461011736,22.21,76729.12,0.0,-0.88109,0.00014,13.1639]
[1779461013749,22.21,76724.64,0.0,-0.8817,0.00013,13.11504]
[1779461014757,22.21,76722.09,0.0,-0.88205,0.00013,13.08739]
[1779461016774,22.21,76732.89,0.0,-0.8806,0.00014,13.20281]
[1779461017781,22.21,76734.46,0.0,-0.88039,0.00014,13.21934]
[1779461021809,22.21,76729.42,0.0,-0.88109,0.00014,13.16364]
[1779461026845,22.21,76719.86,0.0,-0.8824,0.00013,13.05956]
[1779461027852,22.21,76715.41,0.0,-0.883,0.00013,13.01122]
[1779461034902,22.2,76714.29,0.0,-0.88321,0.00013,12.99492]
[1779461037924,22.2,76719.27,0.0,-0.88256,0.00013,13.04634]
[1779461042960,22.19,76722.88,0.0,-0.88213,0.00013,13.08145]
[1779461043967,22.19,76727.21,0.0,-0.88155,0.00013,13.12715]
[1779461046995,22.19,76733.11,0.0,-0.88078,0.00014,13.18848]
[1779461047999,22.19,76735.72,0.0,-0.88043,0.00014,13.21609]
[1779461053034,22.19,76737.19,0.0,-0.88026,0.00014,13.22986]
[1779461058071,22.19,76736.6,0.0,-0.88036,0.00014,13.22164]
[1779461060086,22.19,76743.47,0.0,-0.87944,0.00014,13.29492]
[1779461065121,22.18,76743.12,0.0,-0.87951,0.00014,13.28902]
[1779461070156,22.18,76743.58,0.0,-0.87948,0.00014,13.29191]
[1779461075192,22.18,76745.64,0.0,-0.87925,0.00014,13.30791]
[1779461080226,22.18,76745.56,0.0,-0.87929,0.00014,13.30489]
[1779461085264,22.17,76743.58,0.0,-0.87959,0.00014,13.28145]
[1779461090300,22.17,76741.72,0.0,-0.87987,0.00014,13.25909]
[1779461095334,22.17,76738.79,0.0,-0.88029,0.00014,13.22585]
[1779461100370,22.17,76741.29,0.0,-0.87997,0.00014,13.25138]
[1779461105405,22.16,76740.53,0.0,-0.88009,0.00014,13.24186]
[1779461109433,22.16,76737.83,0.0,-0.88047,0.00014,13.21176]
[1779461113461,22.16,76734.02,0.0,-0.881,0.00014,13.16979]
[1779461115475,22.16,76741.59,0.0,-0.87998,0.00014,13.2509]
[1779461120510,22.16,76740.7,0.0,-0.88012,0.00014,13.23972]
[1779461125545,22.16,76740.43,0.0,-0.88018,0.00014,13.23507]
[1779461130580,22.16,76740.08,0.0,-0.88025,0.00014,13.22957]
[1779461135615,22.15,76741.47,0.0,-0.88011,0.00014,13.23866]
[1779461136622,22.15,76744.07,0.0,-0.87976,0.00014,13.26631]
[1779461141658,22.15,76743.53,0.0,-0.87986,0.00014,13.25834]
[1779461146693,22.15,76742.03,0.0,-0.8801,0.00014,13.24]
[1779461151731,22.15,76742.73,0.0,-0.88003,0.00014,13.24533]
[1779461156764,22.14,76741.99,0.0,-0.88016,0.00014,13.2351]
[1779461161800,22.14,76741.61,0.0,-0.88024,0.00014,13.22868]
[1779461166835,22.14,76742.37,0.0,-0.88017,0.00014,13.23446]
[1779461171870,22.13,76742.05,0.0,-0.88024,0.00014,13.22862]
[1779461177912,22.13,76741.79,0.0,-0.88031,0.00014,13.22309]
[1779461182948,22.13,76741.47,0.0,-0.88039,0.00014,13.21742]
[1779461187983,22.13,76741.68,0.0,-0.88038,0.00014,13.2175]
[1779461192011,22.12,76744.9,0.0,-0.88,0.00014,13.24641]
[1779461197046,22.12,76746.17,0.0,-0.87986,0.00014,13.25763]
[1779461201074,22.12,76749.77,0.0,-0.87939,0.00014,13.29458]
[1779461206108,22.12,76750.91,0.0,-0.87927,0.00014,13.30431]
[1779461211144,22.11,76750.47,0.0,-0.87936,0.00014,13.29696]
[1779461216179,22.11,76750.74,0.0,-0.87936,0.00014,13.29713]
[1779461221214,22.11,76749.92,0.0,-0.8795,0.00014,13.28587]
[1779461226249,22.1,76749.09,0.0,-0.87965,0.00014,13.27385]
[1779461228263,22.1,76745.43,0.0,-0.88017,0.00014,13.23291]
[1779461231284,22.1,76742.71,0.0,-0.88057,0.00014,13.20165]
[1779461234305,22.1,76739.0,0.0,-0.8811,0.00014,13.15982]
[1779461235316,22.1,76734.54,0.0,-0.88171,0.00014,13.11114]
[1779461236324,22.1,76731.23,0.0,-0.88216,0.00014,13.07494]
[1779461241362,22.09,76726.87,0.0,-0.88276,0.00013,13.02696]
[1779461243376,22.09,76722.14,0.0,-0.88341,0.00013,12.97527]
[1779461245390,22.09,76718.0,0.0,-0.88398,0.00013,12.92974]
[1779461246396,22.09,76715.25,0.0,-0.88435,0.00013,12.89966]
[1779461249418,22.09,76712.57,0.0,-0.88473,0.00013,12.86893]
[1779461254453,22.09,76713.93,0.0,-0.88461,0.00013,12.87723]
[1779461258481,22.08,76710.83,0.0,-0.88504,0.00013,12.84228]
[1779461261502,22.08,76717.57,0.0,-0.88416,0.00013,12.91367]
[1779461262509,22.08,76723.38,0.0,-0.88338,0.00013,12.97612]
[1779461263516,22.08,76732.14,0.0,-0.8822,0.00014,13.07033]
[1779461264523,22.08,76740.0,0.0,-0.88114,0.00014,13.15494]
[1779461267544,22.08,76742.36,0.0,-0.88083,0.00014,13.17946]
[1779461268552,22.08,76746.57,0.0,-0.88026,0.00014,13.2246]
[1779461270566,22.08,76742.24,0.0,-0.88086,0.00014,13.17698]
[1779461273586,22.08,76739.64,0.0,-0.88123,0.00014,13.14789]
[1779461278622,22.08,76739.92,0.0,-0.88121,0.00014,13.14938]
[1779461282650,22.08,76742.74,0.0,-0.88084,0.00014,13.17857]
[1779461285671,22.07,76746.34,0.0,-0.88037,0.00014,13.21635]
[1779461290706,22.07,76748.31,0.0,-0.88012,0.00014,13.23554]
[1779461295741,22.07,76749.28,0.0,-0.88002,0.00014,13.24384]
[1779461298764,22.07,76752.87,0.0,-0.87954,0.00014,13.28144]
[1779461300783,22.07,76756.2,0.0,-0.8791,0.00014,13.3161]
[1779461305814,22.06,76755.77,0.0,-0.87921,0.00014,13.30766]
[1779461309843,22.06,76759.01,0.0,-0.8788,0.00014,13.3399]
[1779461311862,22.06,76764.5,0.0,-0.8781,0.00014,13.39388]
[1779461314885,22.05,76760.76,0.0,-0.87864,0.00014,13.35105]
[1779461319920,22.05,76758.74,0.0,-0.87897,0.00014,13.32539]
[1779461324955,22.05,76759.72,0.0,-0.87887,0.00014,13.33305]
[1779461329990,22.04,76760.33,0.0,-0.87883,0.00014,13.33629]
[1779461335032,22.04,76758.9,0.0,-0.87907,0.00014,13.31757]
[1779461340067,22.03,76755.57,0.0,-0.87957,0.00014,13.27837]
[1779461342081,22.03,76759.75,0.0,-0.87901,0.00014,13.32257]
[1779461344095,22.03,76764.5,0.0,-0.87837,0.00014,13.37283]
[1779461346113,22.03,76767.54,0.0,-0.87796,0.00014,13.40464]
[1779461351150,22.03,76768.18,0.0,-0.87791,0.00014,13.40895]
[1779461354382,22.02,76773.57,0.0,-0.87718,0.00014,13.46602]
[1779461356185,22.02,76770.65,0.0,-0.8776,0.00014,13.43305]
[1779461361221,22.02,76769.95,0.0,-0.87773,0.00014,13.42274]
[1779461366256,22.02,76766.71,0.0,-0.87822,0.00014,13.38487]
[1779461366723,22.02,76766.71,0.0,-0.87822,0.00014,13.38487]
[1779461372298,22.01,76763.51,0.0,-0.87873,0.00014,13.34334]
[1779461376830,22.01,76761.96,0.0,-0.87896,0.00014,13.32479]
[1779461378540,22.01,76760.38,0.0,-0.87918,0.00014,13.3072]
[1779461378589,22.01,76757.24,0.0,-0.87963,0.00014,13.27201]
[1779461378919,22.01,76757.24,0.0,-0.87963,0.00014,13.27201]
[1779461379356,22.01,76754.57,0.0,-0.88,0.00014,13.24303]
[1779461382567,22.01,76753.97,0.0,-0.88009,0.00014,13.23595]
[1779461384501,22.01,76753.76,0.0,-0.88012,0.00014,13.23312]
[1779461384526,22.01,76753.76,0.0,-0.88012,0.00014,13.23312]
[1779461384553,22.01,76753.76,0.0,-0.88012,0.00014,13.23312]
[1779461385630,22.01,76754.74,0.0,-0.88,0.00014,13.24319]
[1779461385774,22.01,76752.73,0.0,-0.88027,0.00014,13.22138]
[1779461386405,22.01,76747.38,0.0,-0.88101,0.00014,13.16284]
[1779461387412,22.01,76733.6,0.0,-0.88289,0.00014,13.01334]
[1779461388419,22.01,76730.88,0.0,-0.88326,0.00013,12.98379]
[1779461389957,22.01,76730.62,0.0,-0.88329,0.00013,12.98079]
[1779461390010,22.01,76730.62,0.0,-0.88329,0.00013,12.98079]
[1779461390020,22.01,76730.62,0.0,-0.88329,0.00013,12.98079]
[1779461393363,22.01,76728.75,0.0,-0.88355,0.00013,12.96012]
[1779461393414,22.01,76728.75,0.0,-0.88355,0.00013,12.96012]
[1779461393520,22.01,76728.75,0.0,-0.88355,0.00013,12.96012]
[1779461398029,22.01,76722.37,0.0,-0.88441,0.00013,12.89095]
[1779461398080,22.01,76722.37,0.0,-0.88441,0.00013,12.89095]
[1779461398269,22.01,76722.37,0.0,-0.88441,0.00013,12.89095]
[1779461402517,22.01,76713.71,0.0,-0.88557,0.00013,12.79752]
[1779461404363,22.01,76711.69,0.0,-0.88584,0.00013,12.77606]
[1779461404409,22.01,76711.69,0.0,-0.88584,0.00013,12.77606]
[1779461404528,22.01,76711.69,0.0,-0.88584,0.00013,12.77606]
[1779461406356,22.01,76711.5,0.0,-0.88585,0.00013,12.77467]
[1779461406408,22.01,76711.5,0.0,-0.88585,0.00013,12.77467]
[1779461406523,22.01,76711.5,0.0,-0.88585,0.00013,12.77467]
[1779461409566,22.01,76700.09,0.0,-0.88735,0.00013,12.6534]
[1779461410489,22.01,76700.09,0.0,-0.88735,0.00013,12.6534]
[1779461410529,22.01,76700.09,0.0,-0.88735,0.00013,12.6534]
[1779461410541,22.01,76700.09,0.0,-0.88735,0.00013,12.6534]
[1779461411580,22.01,76698.86,0.0,-0.8875,0.00013,12.64079]
[1779461412562,22.01,76698.86,0.0,-0.8875,0.00013,12.64079]
[1779461412796,22.01,76698.91,0.0,-0.88749,0.00013,12.64181]
[1779461414526,22.01,76694.71,0.0,-0.88803,0.00013,12.59739]
[1779461414578,22.01,76694.71,0.0,-0.88803,0.00013,12.59739]
[1779461414770,22.01,76694.68,0.0,-0.88803,0.00013,12.59756]
[1779461418753,22.01,76693.07,0.0,-0.88821,0.00013,12.58325]
[1779461418774,22.01,76693.07,0.0,-0.88821,0.00013,12.58325]
[1779461419835,22.01,76693.07,0.0,-0.88821,0.00013,12.58325]
[1779461422524,22.02,76692.03,0.0,-0.88832,0.00013,12.57396]
[1779461422708,22.02,76691.95,0.0,-0.88832,0.00013,12.57373]
[1779461422762,22.02,76691.95,0.0,-0.88832,0.00013,12.57373]
[1779461422770,22.02,76691.95,0.0,-0.88832,0.00013,12.57373]
[1779461423667,22.02,76693.68,0.0,-0.88809,0.00013,12.59221]
[1779461424678,22.02,76702.18,0.0,-0.88697,0.00013,12.68374]
[1779461425685,22.02,76708.82,0.0,-0.88608,0.00013,12.75597]
[1779461426736,22.02,76712.18,0.0,-0.88563,0.00013,12.79239]
[1779461426773,22.02,76712.18,0.0,-0.88563,0.00013,12.79239]
[1779461426774,22.02,76712.18,0.0,-0.88563,0.00013,12.79239]
[1779461428752,22.02,76712.93,0.0,-0.88553,0.00013,12.80075]
[1779461428772,22.02,76712.93,0.0,-0.88553,0.00013,12.80075]
[1779461428772,22.02,76712.93,0.0,-0.88553,0.00013,12.80075]
[1779461429713,22.02,76704.8,0.0,-0.8866,0.00013,12.71412]
[1779461431009,22.02,76704.8,0.0,-0.8866,0.00013,12.71412]
[1779461431021,22.02,76704.8,0.0,-0.8866,0.00013,12.71412]
[1779461431167,22.02,76704.8,0.0,-0.8866,0.00013,12.71412]
[1779461431269,22.02,76704.8,0.0,-0.8866,0.00013,12.71412]
[1779461433704,22.02,76698.61,0.0,-0.88743,0.00013,12.64469]
[1779461433775,22.02,76697.02,0.0,-0.88763,0.00013,12.62819]
[1779461435744,22.02,76697.66,0.0,-0.88754,0.00013,12.63605]
[1779461435769,22.02,76697.66,0.0,-0.88754,0.00013,12.63605]
[1779461435796,22.02,76697.66,0.0,-0.88754,0.00013,12.63605]
[1779461436496,22.02,76697.66,0.0,-0.88754,0.00013,12.63605]
[1779461436522,22.02,76697.66,0.0,-0.88754,0.00013,12.63605]
[1779461436548,22.02,76697.66,0.0,-0.88754,0.00013,12.63605]
[1779461436597,22.02,76699.08,0.0,-0.88734,0.00013,12.65173]
[1779461437446,22.02,76699.08,0.0,-0.88734,0.00013,12.65173]
[1779461437519,22.02,76699.08,0.0,-0.88734,0.00013,12.65173]
[1779461437571,22.02,76699.08,0.0,-0.88734,0.00013,12.65173]
[1779461437620,22.02,76698.96,0.0,-0.88735,0.00013,12.65092]
[1779461437774,22.02,76698.96,0.0,-0.88735,0.00013,12.65092]
[1779461444264,22.03,76696.08,0.0,-0.8877,0.00013,12.62309]
[1779461444312,22.03,76696.08,0.0,-0.8877,0.00013,12.62309]
[1779461444525,22.03,76696.08,0.0,-0.8877,0.00013,12.62309]
[1779461446378,22.03,76697.07,0.0,-0.88755,0.00013,12.63466]
[1779461446417,22.03,76697.07,0.0,-0.88755,0.00013,12.63466]
[1779461446521,22.03,76697.07,0.0,-0.88755,0.00013,12.63466]
[1779461446538,22.03,76694.79,0.0,-0.88785,0.00013,12.61077]
[1779461447347,22.03,76694.79,0.0,-0.88785,0.00013,12.61077]
[1779461447405,22.03,76694.79,0.0,-0.88785,0.00013,12.61077]
[1779461447519,22.03,76694.79,0.0,-0.88785,0.00013,12.61077]
[1779461453253,22.03,76693.13,0.0,-0.88802,0.00013,12.59616]
[1779461453262,22.03,76693.13,0.0,-0.88802,0.00013,12.59616]
[1779461453272,22.03,76693.13,0.0,-0.88802,0.00013,12.59616]
[1779461454301,22.03,76691.83,0.0,-0.88819,0.00013,12.58281]
[1779461454353,22.03,76691.83,0.0,-0.88819,0.00013,12.58281]
[1779461454520,22.03,76691.83,0.0,-0.88819,0.00013,12.58281]
[1779461454621,22.03,76691.59,0.0,-0.88821,0.00013,12.58079]
[1779461457745,22.04,76691.89,0.0,-0.88815,0.00013,12.58563]
[1779461457768,22.04,76691.89,0.0,-0.88815,0.00013,12.58563]
[1779461462864,22.04,76691.34,0.0,-0.8882,0.00013,12.58156]
[1779461463438,22.04,76691.34,0.0,-0.8882,0.00013,12.58156]
[1779461463492,22.04,76691.34,0.0,-0.8882,0.00013,12.58156]
[1779461463524,22.04,76691.34,0.0,-0.8882,0.00013,12.58156]
[1779461465149,22.04,76690.4,0.0,-0.88832,0.00013,12.57172]
[1779461465201,22.04,76690.4,0.0,-0.88832,0.00013,12.57172]
[1779461465269,22.04,76690.4,0.0,-0.88832,0.00013,12.57172]
[1779461465365,22.04,76690.4,0.0,-0.88832,0.00013,12.57184]
[1779461471011,22.04,76691.3,0.0,-0.88819,0.00013,12.58217]
[1779461475387,22.04,76690.81,0.0,-0.88825,0.00013,12.57727]
[1779461475440,22.04,76690.81,0.0,-0.88825,0.00013,12.57727]
[1779461475522,22.04,76690.81,0.0,-0.88825,0.00013,12.57727]
[1779461476664,22.04,76689.8,0.0,-0.88838,0.00013,12.56662]
[1779461476666,22.04,76689.8,0.0,-0.88838,0.00013,12.56662]
[1779461476772,22.04,76689.65,0.0,-0.8884,0.00013,12.56516]
[1779461477055,22.04,76690.51,0.0,-0.88829,0.00013,12.57448]
[1779461479811,22.04,76693.82,0.0,-0.88785,0.00013,12.61005]
[1779461479819,22.04,76693.82,0.0,-0.88785,0.00013,12.61005]
[1779461480021,22.04,76693.82,0.0,-0.88785,0.00013,12.61005]
[1779461480076,22.04,76698.77,0.0,-0.8872,0.00013,12.66302]
[1779461481104,22.04,76698.77,0.0,-0.8872,0.00013,12.66302]
[1779461481156,22.04,76698.77,0.0,-0.8872,0.00013,12.66302]
[1779461481269,22.04,76698.77,0.0,-0.8872,0.00013,12.66302]
[1779461481326,22.04,76699.57,0.0,-0.8871,0.00013,12.67156]
[1779461485573,22.04,76698.69,0.0,-0.88721,0.00013,12.66211]
[1779461485684,22.04,76698.69,0.0,-0.88721,0.00013,12.66211]
[1779461485771,22.04,76698.69,0.0,-0.88721,0.00013,12.66211]
[1779461487012,22.04,76703.97,0.0,-0.88652,0.00013,12.71855]
[1779461487020,22.04,76703.97,0.0,-0.88652,0.00013,12.71855]
[1779461487065,22.04,76703.97,0.0,-0.88652,0.00013,12.71855]
[1779461487125,22.04,76703.92,0.0,-0.88653,0.00013,12.71793]
[1779461491805,22.04,76702.99,0.0,-0.88669,0.00013,12.70358]
[1779461492018,22.04,76702.99,0.0,-0.88669,0.00013,12.70358]
[1779461492160,22.04,76701.64,0.0,-0.88686,0.00013,12.68904]
[1779461493285,22.04,76701.64,0.0,-0.88686,0.00013,12.68904]
[1779461493353,22.04,76701.64,0.0,-0.88686,0.00013,12.68904]
[1779461493521,22.04,76701.64,0.0,-0.88686,0.00013,12.68904]
[1779461496059,22.04,76700.43,0.0,-0.88703,0.00013,12.67593]
[1779461496268,22.04,76700.43,0.0,-0.88703,0.00013,12.67593]
[1779461496300,22.04,76700.43,0.0,-0.88703,0.00013,12.67593]
[1779461496396,22.04,76693.95,0.0,-0.88788,0.00013,12.60662]
[1779461501493,22.04,76692.34,0.0,-0.88808,0.00013,12.58972]
[1779461501520,22.04,76692.34,0.0,-0.88808,0.00013,12.58972]
[1779461501595,22.04,76692.3,0.0,-0.88809,0.00013,12.58938]
[1779461503267,22.04,76692.27,0.0,-0.88809,0.00013,12.58914]
[1779461503281,22.04,76692.27,0.0,-0.88809,0.00013,12.58914]
[1779461503518,22.04,76692.27,0.0,-0.88809,0.00013,12.58914]
[1779461506796,22.04,76692.25,0.0,-0.88809,0.00013,12.58915]
[1779461506801,22.04,76692.99,0.0,-0.88799,0.00013,12.59713]
[1779461507020,22.04,76692.99,0.0,-0.88799,0.00013,12.59713]
[1779461507264,22.04,76692.92,0.0,-0.888,0.00013,12.59645]
[1779461508961,22.04,76693.79,0.0,-0.88789,0.00013,12.60581]
[1779461509012,22.04,76693.79,0.0,-0.88789,0.00013,12.60581]
[1779461509020,22.04,76693.79,0.0,-0.88789,0.00013,12.60581]
[1779461511925,22.04,76689.58,0.0,-0.88843,0.00013,12.56111]
[1779461511931,22.04,76689.58,0.0,-0.88843,0.00013,12.56111]
[1779461512020,22.04,76689.58,0.0,-0.88843,0.00013,12.56111]
[1779461512302,22.04,76689.5,0.0,-0.88844,0.00013,12.56039]
[1779461516797,22.04,76690.14,0.0,-0.88835,0.00013,12.56762]
[1779461516827,22.04,76690.54,0.0,-0.8883,0.00013,12.572]
[1779461517027,22.04,76690.54,0.0,-0.8883,0.00013,12.572]
[1779461518515,22.04,76690.68,0.0,-0.88828,0.00013,12.57361]
[1779461518522,22.04,76690.68,0.0,-0.88828,0.00013,12.57361]
[1779461518769,22.04,76690.68,0.0,-0.88828,0.00013,12.57361]
[1779461518571,22.04,76689.6,0.0,-0.88842,0.00013,12.56219]
[1779461522781,22.04,76689.77,0.0,-0.88838,0.00013,12.5655]
[1779461522830,22.04,76690.29,0.0,-0.8883,0.00013,12.57219]
[1779461523019,22.04,76690.29,0.0,-0.8883,0.00013,12.57219]
[1779461524959,22.05,76692.17,0.0,-0.88803,0.00013,12.59403]
[1779461525011,22.05,76692.17,0.0,-0.88803,0.00013,12.59403]
[1779461525020,22.05,76692.17,0.0,-0.88803,0.00013,12.59403]
[1779461525393,22.05,76693.72,0.0,-0.88782,0.00013,12.61118]
[1779461529680,22.05,76693.23,0.0,-0.88787,0.00013,12.60671]
[1779461529729,22.05,76693.23,0.0,-0.88787,0.00013,12.60671]
[1779461529776,22.05,76693.23,0.0,-0.88787,0.00013,12.60671]
[1779461532118,22.05,76694.06,0.0,-0.88777,0.00013,12.61502]
[1779461532171,22.05,76694.06,0.0,-0.88777,0.00013,12.61502]
[1779461532269,22.05,76694.06,0.0,-0.88777,0.00013,12.61502]
[1779461532461,22.05,76693.56,0.0,-0.88784,0.00013,12.60919]
[1779461536764,22.04,76694.38,0.0,-0.88776,0.00013,12.61641]
[1779461536816,22.04,76694.38,0.0,-0.88776,0.00013,12.61641]
[1779461537023,22.04,76694.27,0.0,-0.88778,0.00013,12.61402]
[1779461538188,22.04,76693.57,0.0,-0.88788,0.00013,12.60655]
[1779461538217,22.04,76693.57,0.0,-0.88788,0.00013,12.60655]
[1779461538271,22.04,76693.57,0.0,-0.88788,0.00013,12.60655]
[1779461538503,22.04,76693.94,0.0,-0.88783,0.00013,12.61]
[1779461542763,22.04,76693.48,0.0,-0.88792,0.00013,12.60334]
[1779461542768,22.04,76693.48,0.0,-0.88792,0.00013,12.60334]
[1779461542985,22.04,76693.45,0.0,-0.88793,0.00013,12.60245]
[1779461543041,22.04,76693.45,0.0,-0.88793,0.00013,12.60245]
[1779461543540,22.04,76692.06,0.0,-0.88812,0.00013,12.58702]
[1779461547589,22.04,76687.54,0.0,-0.88871,0.00013,12.53865]
[1779461548596,22.04,76676.36,0.0,-0.89016,0.00013,12.41965]
[1779461549011,22.04,76676.36,0.0,-0.89016,0.00013,12.41965]
[1779461549608,22.04,76680.56,0.0,-0.88962,0.00013,12.46388]
[1779461550612,22.04,76685.1,0.0,-0.88903,0.00013,12.512]
[1779461551550,22.04,76685.1,0.0,-0.88903,0.00013,12.512]
[1779461551619,22.04,76680.16,0.0,-0.88971,0.00013,12.45514]
[1779461553009,22.04,76681.63,0.0,-0.88951,0.00013,12.47086]
[1779461553025,22.04,76681.63,0.0,-0.88951,0.00013,12.47086]
[1779461553358,22.04,76681.63,0.0,-0.88951,0.00013,12.47086]
[1779461553568,22.04,76681.63,0.0,-0.88951,0.00013,12.47086]
[1779461553784,22.04,76681.63,0.0,-0.88951,0.00013,12.47086]
[1779461553839,22.04,76686.22,0.0,-0.88892,0.00013,12.51989]
[1779461553939,22.04,76686.22,0.0,-0.88892,0.00013,12.51989]
[1779461554006,22.04,76686.22,0.0,-0.88892,0.00013,12.51989]
[1779461554640,22.04,76690.71,0.0,-0.88833,0.00013,12.56791]
[1779461555538,22.04,76690.71,0.0,-0.88833,0.00013,12.56791]
[1779461557661,22.04,76695.04,0.0,-0.88776,0.00013,12.61436]
[1779461559039,22.04,76694.77,0.0,-0.8878,0.00013,12.61147]
[1779461559072,22.04,76694.77,0.0,-0.8878,0.00013,12.61147]
[1779461559530,22.04,76694.77,0.0,-0.8878,0.00013,12.61147]
[1779461559688,22.04,76694.77,0.0,-0.8878,0.00013,12.61147]
[1779461559773,22.04,76694.77,0.0,-0.8878,0.00013,12.61147]
[1779461559794,22.04,76694.77,0.0,-0.8878,0.00013,12.61147]
[1779461559733,22.04,76694.09,0.0,-0.88789,0.00013,12.6042]
[1779461562512,22.04,76696.07,0.0,-0.88763,0.00013,12.62534]
[1779461562590,22.04,76696.07,0.0,-0.88763,0.00013,12.62534]
[1779461562696,22.04,76699.07,0.0,-0.88723,0.00013,12.6574]
[1779461567731,22.04,76703.21,0.0,-0.88669,0.00013,12.70125]
[1779461568258,22.04,76703.21,0.0,-0.88669,0.00013,12.70125]
[1779461568279,22.04,76703.21,0.0,-0.88669,0.00013,12.70125]
[1779461568311,22.04,76703.21,0.0,-0.88669,0.00013,12.70125]
[1779461568739,22.04,76702.53,0.0,-0.88679,0.00013,12.69382]
[1779461569526,22.04,76702.53,0.0,-0.88679,0.00013,12.69382]
[1779461569774,22.04,76702.53,0.0,-0.88679,0.00013,12.69382]
[1779461569777,22.04,76703.12,0.0,-0.88671,0.00013,12.69996]
[1779461571765,22.04,76708.44,0.0,-0.88603,0.00013,12.755]
[1779461574786,22.02,76712.59,0.0,-0.88563,0.00013,12.78763]
[1779461576800,22.01,76717.28,0.0,-0.88517,0.00013,12.82508]
[1779461577555,22.01,76717.28,0.0,-0.88517,0.00013,12.82508]
[1779461577611,22.01,76717.28,0.0,-0.88517,0.00013,12.82508]
[1779461577771,22.01,76717.28,0.0,-0.88517,0.00013,12.82508]
[1779461577807,22.0,76717.69,0.0,-0.88518,0.00013,12.82463]
[1779461579821,21.99,76711.36,0.0,-0.88609,0.00013,12.75098]
[1779461580829,21.99,76705.95,0.0,-0.88681,0.00013,12.69222]
[1779461581836,21.99,76700.22,0.0,-0.88757,0.00013,12.63023]
[1779461583850,21.99,76712.34,0.0,-0.88605,0.00013,12.75406]
[1779461584858,21.99,76715.82,0.0,-0.88559,0.00013,12.79111]
[1779461585237,21.99,76715.82,0.0,-0.88559,0.00013,12.79111]
[1779461585271,21.99,76715.82,0.0,-0.88559,0.00013,12.79111]
[1779461585289,21.99,76715.82,0.0,-0.88559,0.00013,12.79111]
[1779461585867,21.99,76715.82,0.0,-0.88559,0.00013,12.79111]
[1779461585865,21.98,76715.7,0.0,-0.88562,0.00013,12.78942]
[1779461586020,21.98,76715.7,0.0,-0.88562,0.00013,12.78942]
[1779461586867,21.98,76715.7,0.0,-0.88562,0.00013,12.78942]
[1779461586873,21.98,76716.23,0.0,-0.88559,0.00013,12.79115]
[1779461587021,21.98,76716.23,0.0,-0.88559,0.00013,12.79115]
[1779461591900,21.96,76720.1,0.0,-0.88529,0.00013,12.81602]
[1779461591951,21.96,76720.1,0.0,-0.88529,0.00013,12.81602]
[1779461592019,21.96,76720.1,0.0,-0.88529,0.00013,12.81602]
[1779461592121,21.96,76720.54,0.0,-0.88528,0.00013,12.81652]
[1779461597949,21.93,76722.32,0.0,-0.88531,0.00013,12.81452]
[1779461599360,21.93,76722.32,0.0,-0.88531,0.00013,12.81452]
[1779461599411,21.93,76722.32,0.0,-0.88531,0.00013,12.81452]
[1779461599525,21.93,76722.32,0.0,-0.88531,0.00013,12.81452]
[1779461599563,21.93,76730.17,0.0,-0.8843,0.00013,12.89655]
[1779461600970,21.93,76733.99,0.0,-0.88379,0.00013,12.93701]
[1779461606058,21.92,76735.1,0.0,-0.88368,0.00013,12.94651]
[1779461606110,21.92,76735.1,0.0,-0.88368,0.00013,12.94651]
[1779461606271,21.92,76735.1,0.0,-0.88368,0.00013,12.94651]
[1779461606338,21.92,76734.66,0.0,-0.88374,0.00013,12.94096]
[1779461612048,21.92,76734.65,0.0,-0.88383,0.00013,12.93219]
[1779461614351,21.92,76732.08,0.0,-0.88419,0.00013,12.90362]
[1779461614356,21.92,76732.08,0.0,-0.88419,0.00013,12.90362]
[1779461614521,21.92,76732.08,0.0,-0.88419,0.00013,12.90362]
[1779461614580,21.92,76730.0,0.0,-0.88448,0.00013,12.88041]
[1779461618729,21.91,76728.16,0.0,-0.88475,0.00013,12.85847]
[1779461618748,21.91,76728.16,0.0,-0.88475,0.00013,12.85847]
[1779461618769,21.91,76728.16,0.0,-0.88475,0.00013,12.85847]
[1779461618780,21.91,76725.94,0.0,-0.88506,0.00013,12.83384]
[1779461624133,21.9,76723.66,0.0,-0.88547,0.00013,12.80077]
[1779461629929,21.9,76725.25,0.0,-0.88529,0.00013,12.81561]
[1779461630022,21.9,76726.86,0.0,-0.88508,0.00013,12.83239]
[1779461630035,21.9,76726.86,0.0,-0.88508,0.00013,12.83239]
[1779461630925,21.9,76726.86,0.0,-0.88508,0.00013,12.83239]
[1779461630175,21.9,76727.73,0.0,-0.88497,0.00013,12.84115]
[1779461631039,21.9,76727.73,0.0,-0.88497,0.00013,12.84115]
[1779461631181,21.9,76726.29,0.0,-0.88517,0.00013,12.82492]
[1779461636491,21.89,76726.35,0.0,-0.88519,0.00013,12.82302]
[1779461636521,21.89,76726.35,0.0,-0.88519,0.00013,12.82302]
[1779461636622,21.89,76726.6,0.0,-0.88517,0.00013,12.82508]
[1779461637142,21.89,76726.6,0.0,-0.88517,0.00013,12.82508]
[1779461639524,21.89,76726.62,0.0,-0.88518,0.00013,12.824]
[1779461639599,21.89,76726.69,0.0,-0.88518,0.00013,12.82411]
[1779461642613,21.89,76724.14,0.0,-0.88554,0.00013,12.79525]
[1779461642665,21.89,76724.14,0.0,-0.88554,0.00013,12.79525]
[1779461642770,21.89,76724.14,0.0,-0.88554,0.00013,12.79525]
[1779461642834,21.89,76718.12,0.0,-0.88635,0.00013,12.72956]
[1779461645282,21.89,76713.86,0.0,-0.88694,0.00013,12.68177]
[1779461650317,21.88,76710.49,0.0,-0.88742,0.00013,12.64271]
[1779461651995,21.88,76709.26,0.0,-0.88759,0.00013,12.62893]
[1779461652023,21.88,76709.26,0.0,-0.88759,0.00013,12.62893]
[1779461652046,21.88,76709.26,0.0,-0.88759,0.00013,12.62893]
[1779461652331,21.88,76710.85,0.0,-0.88739,0.00013,12.64551]
[1779461655518,21.88,76711.49,0.0,-0.88732,0.00013,12.65126]
[1779461655619,21.88,76711.17,0.0,-0.88737,0.00013,12.64724]
[1779461662404,21.88,76711.27,0.0,-0.8874,0.00013,12.64422]
[1779461663616,21.88,76711.27,0.0,-0.8874,0.00013,12.64422]
[1779461663667,21.88,76711.27,0.0,-0.8874,0.00013,12.64422]
[1779461663768,21.88,76711.27,0.0,-0.8874,0.00013,12.64422]
[1779461663840,21.88,76711.21,0.0,-0.88742,0.00013,12.64298]
[1779461669454,21.87,76711.09,0.0,-0.88748,0.00013,12.63823]
[1779461671979,21.87,76710.67,0.0,-0.88758,0.00013,12.62853]
[1779461672024,21.87,76710.67,0.0,-0.88758,0.00013,12.62853]
[1779461672476,21.87,76710.61,0.0,-0.88759,0.00013,12.62733]
[1779461676640,21.87,76711.26,0.0,-0.88753,0.00013,12.63266]
[1779461676689,21.87,76711.26,0.0,-0.88753,0.00013,12.63266]
[1779461683558,21.86,76708.95,0.0,-0.88788,0.00013,12.60354]
[1779461687320,21.86,76708.32,0.0,-0.88799,0.00013,12.59531]
[1779461687518,21.86,76708.32,0.0,-0.88799,0.00013,12.59531]
[1779461687619,21.86,76708.32,0.0,-0.88799,0.00013,12.59483]
[1779461688593,21.86,76705.46,0.0,-0.88837,0.00013,12.5636]
[1779461693628,21.86,76704.21,0.0,-0.88856,0.00013,12.54805]
[1779461698663,21.86,76704.14,0.0,-0.8886,0.00013,12.5454]
[1779461702691,21.85,76698.11,0.0,-0.88941,0.00013,12.47908]
[1779461703698,21.85,76693.54,0.0,-0.89001,0.00013,12.42979]
[1779461704705,21.85,76691.02,0.0,-0.89034,0.00013,12.4026]
[1779461706719,21.85,76693.78,0.0,-0.88998,0.00013,12.43185]
[1779461710748,21.85,76700.3,0.0,-0.88914,0.00013,12.50106]
[1779461711759,21.85,76705.86,0.0,-0.88841,0.00013,12.56052]
[1779461713773,21.85,76715.28,0.0,-0.88718,0.00013,12.66117]
[1779461714780,21.85,76718.03,0.0,-0.88682,0.00013,12.69042]
[1779461715788,21.85,76722.49,0.0,-0.88623,0.00013,12.73857]
[1779461716795,21.85,76727.18,0.0,-0.88561,0.00013,12.78865]
[1779461721831,21.85,76726.7,0.0,-0.88569,0.00013,12.78205]
[1779461722838,21.85,76723.07,0.0,-0.88618,0.00013,12.74226]
[1779461727873,21.84,76723.02,0.0,-0.88622,0.00013,12.73896]
[1779461732908,21.84,76725.0,0.0,-0.88603,0.00013,12.75344]
[1779461737943,21.84,76724.24,0.0,-0.88617,0.00013,12.74205]
[1779461742596,21.83,76724.23,0.0,-0.8862,0.00013,12.73947]
[1779461746000,21.83,76727.88,0.0,-0.88575,0.00013,12.77577]
[1779461751035,21.83,76726.54,0.0,-0.88597,0.00013,12.75799]
[1779461754056,21.82,76729.68,0.0,-0.88557,0.00013,12.79007]
[1779461756471,21.82,76734.46,0.0,-0.88495,0.00013,12.84066]
[1779461762121,21.82,76736.24,0.0,-0.88476,0.00013,12.85616]
[1779461768163,21.81,76734.9,0.0,-0.88498,0.00013,12.83813]
[1779461773197,21.81,76735.49,0.0,-0.88494,0.00013,12.84153]
[1779461778233,21.81,76738.14,0.0,-0.88462,0.00013,12.86749]
[1779461780247,21.81,76741.11,0.0,-0.88423,0.00014,12.89855]
[1779461785282,21.8,76741.65,0.0,-0.8842,0.00014,12.90132]
[1779461787296,21.8,76738.78,0.0,-0.8846,0.00013,12.86891]
[1779461790317,21.79,76742.48,0.0,-0.8842,0.00014,12.90149]
[1779461791324,21.78,76746.91,0.0,-0.88372,0.00014,12.93853]
[1779461796359,21.74,76749.6,0.0,-0.88383,0.00014,12.93039]
[1779461801394,21.7,76751.3,0.0,-0.88404,0.00014,12.91406]
[1779461806429,21.7,76753.68,0.0,-0.88375,0.00014,12.93716]
[1779461811464,21.69,76754.28,0.0,-0.8837,0.00014,12.94085]
[1779461816499,21.66,76754.75,0.0,-0.88397,0.00014,12.92016]
[1779461821533,21.61,76754.33,0.0,-0.88462,0.00014,12.86835]
[1779461826569,21.56,76753.85,0.0,-0.88522,0.00014,12.82101]
[1779461831603,21.53,76755.55,0.0,-0.88529,0.00014,12.81506]
[1779461836639,21.53,76755.56,0.0,-0.88534,0.00014,12.81144]
[1779461841677,21.52,76748.48,0.0,-0.88635,0.00014,12.73008]
[1779461842684,21.52,76744.28,0.0,-0.88692,0.00013,12.68347]
[1779461844698,21.52,76741.23,0.0,-0.88734,0.00013,12.6491]
[1779461846712,21.52,76738.01,0.0,-0.88779,0.00013,12.61299]
[1779461848726,21.52,76730.81,0.0,-0.88876,0.00013,12.53356]
[1779461849733,21.52,76727.61,0.0,-0.88919,0.00013,12.49835]
[1779461850740,21.52,76722.62,0.0,-0.88985,0.00013,12.44403]
[1779461852753,21.52,76719.78,0.0,-0.89026,0.00013,12.40868]
[1779461857790,21.52,76717.99,0.0,-0.89049,0.00013,12.3895]
[1779461862826,21.52,76718.24,0.0,-0.89045,0.00013,12.39264]
[1779461867861,21.52,76717.51,0.0,-0.89055,0.00013,12.38513]
[1779461872896,21.52,76717.63,0.0,-0.89053,0.00013,12.38676]
[1779461877931,21.52,76717.3,0.0,-0.89057,0.00013,12.38342]
[1779461879016,21.52,76717.3,0.0,-0.89057,0.00013,12.38342]
[1779461884980,21.52,76717.69,0.0,-0.89051,0.00013,12.38798]
[1779461890015,21.52,76717.41,0.0,-0.89055,0.00013,12.385]
[1779461895050,21.52,76718.15,0.0,-0.89045,0.00013,12.393]
[1779461900088,21.52,76716.45,0.0,-0.89067,0.00013,12.37445]
[1779461905123,21.52,76715.25,0.0,-0.89083,0.00013,12.36146]
[1779461906133,21.52,76694.39,0.0,-0.89355,0.00013,12.13571]
[1779461907139,21.52,76680.12,0.0,-0.89539,0.00013,11.98168]
[1779461908146,21.52,76681.39,0.0,-0.89522,0.00013,11.99538]
[1779461909153,21.52,76681.48,0.0,-0.89521,0.00013,11.99652]
[1779461914188,21.52,76681.48,0.0,-0.89523,0.00013,11.9934]
[1779461918216,21.52,76685.35,0.0,-0.89473,0.00013,12.03532]
[1779461919223,21.52,76690.62,0.0,-0.89405,0.00013,12.09205]
[1779461920230,21.52,76696.39,0.0,-0.89331,0.00013,12.15434]
[1779461921237,21.52,76695.46,0.0,-0.89342,0.00013,12.1449]
[1779461924258,21.52,76698.32,0.0,-0.89304,0.00013,12.17652]
[1779461929293,21.53,76699.44,0.0,-0.89288,0.00013,12.18985]
[1779461931307,21.53,76703.14,0.0,-0.8924,0.00013,12.23027]
[1779461936342,21.53,76699.48,0.0,-0.89286,0.00013,12.19159]
[1779461937553,21.53,76694.54,0.0,-0.8935,0.00013,12.13852]
[1779461939363,21.53,76691.95,0.0,-0.89383,0.00013,12.11097]
[1779461944398,21.53,76692.82,0.0,-0.89371,0.00013,12.12053]
[1779461949432,21.53,76694.87,0.0,-0.89344,0.00013,12.1432]
[1779461954468,21.53,76695.72,0.0,-0.89331,0.00013,12.15417]
[1779461956482,21.53,76698.58,0.0,-0.89293,0.00013,12.18573]
[1779461961517,21.53,76696.7,0.0,-0.89316,0.00013,12.16679]
[1779461966554,21.53,76697.97,0.0,-0.89298,0.00013,12.18146]
[1779461971589,21.54,76697.85,0.0,-0.89301,0.00013,12.17776]
[1779461976624,21.54,76698.41,0.0,-0.89292,0.00013,12.18529]
[1779461980659,21.54,76695.73,0.0,-0.89325,0.00013,12.15752]
[1779461986701,21.54,76697.38,0.0,-0.89301,0.00013,12.17719]
[1779461991736,21.54,76695.55,0.0,-0.89324,0.00013,12.15823]
[1779461996770,21.54,76692.92,0.0,-0.89357,0.00013,12.13041]
[1779462001813,21.54,76675.75,0.0,-0.89577,0.00013,11.94609]
[1779462002821,21.54,76668.0,0.0,-0.89675,0.00013,11.86324]
[1779462004997,21.54,76666.74,0.0,-0.89691,0.00013,11.85002]
[1779462005011,21.54,76645.93,0.0,-0.89951,0.00012,11.62865]
[1779462005566,21.54,76645.93,0.0,-0.89951,0.00012,11.62865]
[1779462005848,21.54,76648.55,0.0,-0.89918,0.00012,11.6566]
[1779462008281,21.54,76652.11,0.0,-0.89873,0.00012,11.69471]
[1779462007862,21.54,76657.34,0.0,-0.89807,0.00013,11.75093]
[1779462009876,21.55,76663.66,0.0,-0.89727,0.00013,11.81919]
[1779462011890,21.55,76648.94,0.0,-0.8991,0.00012,11.66333]
[1779462012897,21.55,76644.65,0.0,-0.89962,0.00012,11.61847]
[1779462013904,21.55,76639.31,0.0,-0.90028,0.00012,11.56259]
[1779462014911,21.55,76632.06,0.0,-0.90116,0.00012,11.48675]
[1779462019954,21.55,76625.27,0.0,-0.90195,0.00012,11.41792]
[1779462020702,21.55,76625.27,0.0,-0.90195,0.00012,11.41792]
[1779462020959,21.55,76597.62,0.0,-0.90527,0.00012,11.12881]
[1779462021967,21.56,76598.17,0.0,-0.90511,0.00012,11.14267]
[1779462024555,21.56,76596.1,0.0,-0.90534,0.00012,11.12227]
[1779462033045,21.58,76596.51,0.0,-0.90515,0.00012,11.13744]
[1779462035072,21.58,76613.98,0.0,-0.90304,0.00012,11.32139]
[1779462036095,21.58,76625.06,0.0,-0.90169,0.00012,11.43879]
[1779462037107,21.58,76642.29,0.0,-0.89957,0.00012,11.62126]
[1779462038117,21.58,76656.11,0.0,-0.89784,0.00013,11.76854]
[1779462039121,21.58,76668.63,0.0,-0.89627,0.00013,11.90206]
[1779462040128,21.58,76674.4,0.0,-0.89553,0.00013,11.96397]
[1779462042147,21.58,76682.55,0.0,-0.89449,0.00013,12.05149]
[1779462044176,21.58,76676.03,0.0,-0.89535,0.00013,11.97974]
[1779462045171,21.58,76658.74,0.0,-0.89754,0.00013,11.79422]
[1779462046178,21.58,76651.16,0.0,-0.8985,0.00012,11.71303]
[1779462051213,21.58,76647.81,0.0,-0.89894,0.00012,11.67518]
[1779462053227,21.58,76638.43,0.0,-0.90011,0.00012,11.57494]
[1779462055245,21.58,76636.02,0.0,-0.90041,0.00012,11.54877]
[1779462058266,21.57,76631.13,0.0,-0.90103,0.00012,11.49613]
[1779462060280,21.57,76626.91,0.0,-0.90155,0.00012,11.45123]
[1779462062294,21.57,76622.58,0.0,-0.90208,0.00012,11.40537]
[1779462064308,21.57,76633.79,0.0,-0.90071,0.00012,11.52355]
[1779462066322,21.57,76642.44,0.0,-0.89964,0.00012,11.61533]
[1779462067329,21.57,76652.21,0.0,-0.89842,0.00012,11.7192]
[1779462068336,21.57,76652.34,0.0,-0.89841,0.00012,11.72046]
[1779462070350,21.57,76656.78,0.0,-0.89786,0.00013,11.76689]
[1779462074378,21.57,76663.37,0.0,-0.89705,0.00013,11.83583]
[1779462078406,21.57,76657.56,0.0,-0.89781,0.00013,11.77177]
[1779462083447,21.57,76657.32,0.0,-0.89788,0.00013,11.76553]
[1779462086462,21.56,76650.03,0.0,-0.89882,0.00012,11.68578]
[1779462087471,21.56,76644.77,0.0,-0.89948,0.00012,11.6293]
[1779462088478,21.56,76639.56,0.0,-0.90013,0.00012,11.57342]
[1779462090492,21.56,76636.14,0.0,-0.90056,0.00012,11.53615]
[1779462094521,21.56,76642.22,0.0,-0.89986,0.00012,11.59479]
[1779462095528,21.56,76648.25,0.0,-0.89912,0.00012,11.65823]
[1779462097542,21.56,76656.53,0.0,-0.89811,0.00013,11.74502]
[1779462098549,21.55,76659.21,0.0,-0.89779,0.00013,11.77203]
[1779462102577,21.55,76666.3,0.0,-0.89693,0.00013,11.84501]
[1779462103584,21.55,76672.39,0.0,-0.89618,0.00013,11.90825]
[1779462106605,21.55,76675.17,0.0,-0.89587,0.00013,11.93481]
[1779462109626,21.54,76670.8,0.0,-0.89646,0.00013,11.88517]
[1779462111662,21.54,76669.65,0.0,-0.89661,0.00013,11.87202]
[1779462111687,21.54,76669.65,0.0,-0.89661,0.00013,11.87202]
[1779462111772,21.54,76669.65,0.0,-0.89661,0.00013,11.87202]
[1779462115670,21.54,76675.7,0.0,-0.8959,0.00013,11.93217]
[1779462116677,21.54,76680.05,0.0,-0.89536,0.00013,11.97779]
[1779462120705,21.53,76684.4,0.0,-0.89486,0.00013,12.01999]
[1779462122497,21.53,76684.53,0.0,-0.89486,0.00013,12.0202]
[1779462122529,21.53,76684.53,0.0,-0.89486,0.00013,12.0202]
[1779462122662,21.53,76684.53,0.0,-0.89486,0.00013,12.0202]
[1779462125318,21.53,76683.09,0.0,-0.89507,0.00013,12.00235]
[1779462125370,21.53,76683.09,0.0,-0.89507,0.00013,12.00235]
[1779462125521,21.52,76684.0,0.0,-0.89497,0.00013,12.01097]
[1779462129293,21.52,76688.09,0.0,-0.89449,0.00013,12.05135]
[1779462129525,21.52,76691.0,0.0,-0.89413,0.00013,12.08152]
[1779462135477,21.47,76693.32,0.0,-0.89437,0.00013,12.06184]
[1779462135522,21.47,76696.44,0.0,-0.89398,0.00013,12.09435]
[1779462135529,21.47,76696.44,0.0,-0.89398,0.00013,12.09435]
[1779462135735,21.47,76696.44,0.0,-0.89398,0.00013,12.09435]
[1779462135770,21.47,76696.44,0.0,-0.89398,0.00013,12.09435]
[1779462138838,21.46,76705.59,0.0,-0.89286,0.00013,12.1883]
[1779462139844,21.46,76711.55,0.0,-0.89209,0.00013,12.2518]
[1779462142171,21.45,76713.07,0.0,-0.89204,0.00013,12.25593]
[1779462142220,21.45,76713.07,0.0,-0.89204,0.00013,12.25593]
[1779462142270,21.45,76713.07,0.0,-0.89204,0.00013,12.25593]
[1779462147901,21.4,76711.19,0.0,-0.89279,0.00013,12.19423]
[1779462148916,21.4,76711.19,0.0,-0.89279,0.00013,12.19423]
[1779462148932,21.4,76711.19,0.0,-0.89279,0.00013,12.19423]
[1779462149026,21.4,76711.19,0.0,-0.89279,0.00013,12.19423]
[1779462150927,21.39,76718.63,0.0,-0.89198,0.00013,12.26207]
[1779462150979,21.39,76718.63,0.0,-0.89198,0.00013,12.26207]
[1779462151022,21.39,76718.63,0.0,-0.89198,0.00013,12.26207]
[1779462155872,21.34,76716.95,0.0,-0.89271,0.00013,12.20027]
[1779462155923,21.34,76716.95,0.0,-0.89271,0.00013,12.20027]
[1779462156025,21.34,76716.95,0.0,-0.89271,0.00013,12.20027]
[1779462160039,21.34,76713.04,0.0,-0.89328,0.00013,12.15323]
[1779462160091,21.34,76713.04,0.0,-0.89328,0.00013,12.15323]
[1779462160269,21.34,76713.04,0.0,-0.89328,0.00013,12.15323]
[1779462160329,21.34,76712.93,0.0,-0.89331,0.00013,12.151]
[1779462165420,21.33,76710.62,0.0,-0.89366,0.00013,12.12161]
[1779462165472,21.33,76710.62,0.0,-0.89366,0.00013,12.12161]
[1779462165520,21.33,76710.62,0.0,-0.89366,0.00013,12.12161]
[1779462168266,21.33,76715.54,0.0,-0.89305,0.00013,12.17216]
[1779462168318,21.33,76715.54,0.0,-0.89305,0.00013,12.17216]
[1779462168528,21.33,76715.54,0.0,-0.89305,0.00013,12.17216]
[1779462168419,21.33,76716.51,0.0,-0.89294,0.00013,12.18168]
[1779462170885,21.32,76718.91,0.0,-0.89265,0.00013,12.20572]
[1779462170935,21.32,76718.91,0.0,-0.89265,0.00013,12.20572]
[1779462171021,21.32,76718.91,0.0,-0.89265,0.00013,12.20572]
[1779462172429,21.32,76717.68,0.0,-0.89282,0.00013,12.1912]
[1779462172473,21.32,76717.68,0.0,-0.89282,0.00013,12.1912]
[1779462172524,21.32,76717.68,0.0,-0.89282,0.00013,12.1912]
[1779462172528,21.31,76723.12,0.0,-0.89224,0.00013,12.23992]
[1779462173082,21.3,76729.3,0.0,-0.89157,0.00013,12.29605]
[1779462177109,21.24,76736.11,0.0,-0.89126,0.00013,12.32173]
[1779462180134,21.2,76742.27,0.0,-0.89091,0.00013,12.35158]
[1779462182985,21.17,76744.14,0.0,-0.89098,0.00013,12.34586]
[1779462183014,21.17,76744.14,0.0,-0.89098,0.00013,12.34586]
[1779462183019,21.17,76744.14,0.0,-0.89098,0.00013,12.34586]
[1779462186478,21.13,76745.26,0.0,-0.8913,0.00013,12.32005]
[1779462186520,21.13,76745.26,0.0,-0.8913,0.00013,12.32005]
[1779462191348,21.1,76747.17,0.0,-0.89139,0.00013,12.31328]
[1779462191899,21.1,76748.46,0.0,-0.89123,0.00013,12.32672]
[1779462191939,21.1,76748.46,0.0,-0.89123,0.00013,12.32672]
[1779462192020,21.1,76748.46,0.0,-0.89123,0.00013,12.32672]
[1779462196448,21.09,76746.71,0.0,-0.8915,0.00013,12.30444]
[1779462196506,21.09,76746.71,0.0,-0.8915,0.00013,12.30444]
[1779462196528,21.09,76746.71,0.0,-0.8915,0.00013,12.30444]
[1779462197833,21.09,76747.84,0.0,-0.89136,0.00013,12.31551]
[1779462197885,21.09,76747.84,0.0,-0.89136,0.00013,12.31551]
[1779462198019,21.09,76747.84,0.0,-0.89136,0.00013,12.31551]
[1779462198259,21.09,76747.79,0.0,-0.89138,0.00013,12.31424]
[1779462203295,21.09,76750.36,0.0,-0.89108,0.00013,12.33916]
[1779462204415,21.09,76750.36,0.0,-0.89108,0.00013,12.33916]
[1779462204468,21.09,76750.36,0.0,-0.89108,0.00013,12.33916]
[1779462204541,21.09,76750.36,0.0,-0.89108,0.00013,12.33916]
[1779462207401,21.09,76749.74,0.0,-0.89119,0.00013,12.33012]
[1779462207450,21.09,76749.74,0.0,-0.89119,0.00013,12.33012]
[1779462207518,21.09,76749.74,0.0,-0.89119,0.00013,12.33012]
[1779462207551,21.08,76749.91,0.0,-0.89117,0.00013,12.33129]
[1779462211350,21.08,76751.59,0.0,-0.89098,0.00013,12.34772]
[1779462211474,21.08,76751.59,0.0,-0.89098,0.00013,12.34772]
[1779462211519,21.08,76751.59,0.0,-0.89098,0.00013,12.34772]
[1779462215219,21.08,76751.89,0.0,-0.891,0.00013,12.34399]
[1779462215270,21.08,76751.89,0.0,-0.891,0.00013,12.34399]
[1779462215369,21.08,76751.89,0.0,-0.891,0.00013,12.34399]
[1779462215413,21.08,76751.89,0.0,-0.891,0.00013,12.34399]
[1779462215518,21.08,76751.89,0.0,-0.891,0.00013,12.34399]
[1779462215470,21.08,76752.54,0.0,-0.89092,0.00013,12.35043]
[1779462217615,21.08,76752.57,0.0,-0.89094,0.00013,12.34923]
[1779462217769,21.08,76752.57,0.0,-0.89094,0.00013,12.34923]
[1779462218400,21.08,76751.86,0.0,-0.89104,0.00013,12.3406]
[1779462219032,21.08,76751.86,0.0,-0.89104,0.00013,12.3406]
[1779462219221,21.08,76751.86,0.0,-0.89104,0.00013,12.3406]
[1779462219269,21.08,76751.86,0.0,-0.89104,0.00013,12.3406]
[1779462224442,21.07,76754.19,0.0,-0.89079,0.00013,12.36175]
[1779462227346,21.07,76753.49,0.0,-0.8909,0.00013,12.3524]
[1779462227398,21.07,76753.49,0.0,-0.8909,0.00013,12.3524]
[1779462227519,21.07,76753.49,0.0,-0.8909,0.00013,12.3524]
[1779462227464,21.07,76753.39,0.0,-0.89093,0.00013,12.35052]
[1779462230793,21.06,76754.38,0.0,-0.89082,0.00013,12.3592]
[1779462230838,21.06,76754.38,0.0,-0.89082,0.00013,12.3592]
[1779462231021,21.06,76754.38,0.0,-0.89082,0.00013,12.3592]
[1779462236527,21.06,76754.37,0.0,-0.89088,0.00013,12.35459]
[1779462239409,21.06,76754.39,0.0,-0.89089,0.00013,12.35335]
[1779462239459,21.06,76754.39,0.0,-0.89089,0.00013,12.35335]
[1779462239520,21.06,76754.39,0.0,-0.89089,0.00013,12.35335]
[1779462239549,21.06,76754.56,0.0,-0.89088,0.00013,12.3545]
[1779462240901,21.06,76753.92,0.0,-0.89097,0.00013,12.34668]
[1779462240953,21.06,76753.92,0.0,-0.89097,0.00013,12.34668]
[1779462241020,21.06,76753.92,0.0,-0.89097,0.00013,12.34668]
[1779462246398,21.05,76756.13,0.0,-0.89072,0.00013,12.36771]
[1779462246526,21.05,76756.13,0.0,-0.89072,0.00013,12.36771]
[1779462246603,21.05,76756.81,0.0,-0.89064,0.00013,12.37458]
[1779462246733,21.05,76756.81,0.0,-0.89064,0.00013,12.37458]
[1779462246771,21.05,76756.81,0.0,-0.89064,0.00013,12.37458]
[1779462252645,21.05,76757.36,0.0,-0.89061,0.00013,12.37639]
[1779462255173,21.05,76757.09,0.0,-0.89066,0.00013,12.37269]
[1779462255227,21.05,76757.09,0.0,-0.89066,0.00013,12.37269]
[1779462255270,21.05,76757.09,0.0,-0.89066,0.00013,12.37269]
[1779462255274,21.05,76757.66,0.0,-0.8906,0.00013,12.37763]
[1779462255826,21.05,76757.66,0.0,-0.8906,0.00013,12.37763]
[1779462256020,21.05,76757.66,0.0,-0.8906,0.00013,12.37763]
[1779462256121,21.04,76756.51,0.0,-0.89076,0.00013,12.36417]
[1779462258529,21.04,76755.45,0.0,-0.89091,0.00013,12.3524]
[1779462258687,21.04,76749.4,0.0,-0.89173,0.00013,12.284]
[1779462261282,21.04,76746.59,0.0,-0.89212,0.00013,12.25222]
[1779462261331,21.04,76746.59,0.0,-0.89212,0.00013,12.25222]
[1779462261523,21.04,76746.59,0.0,-0.89212,0.00013,12.25222]
[1779462261614,21.04,76746.22,0.0,-0.89218,0.00013,12.24707]
[1779462264340,21.04,76745.93,0.0,-0.89222,0.00013,12.24336]
[1779462264392,21.04,76745.93,0.0,-0.89222,0.00013,12.24336]
[1779462264521,21.04,76745.93,0.0,-0.89222,0.00013,12.24336]
[1779462269458,21.04,76746.34,0.0,-0.89221,0.00013,12.24494]
[1779462269509,21.04,76746.34,0.0,-0.89221,0.00013,12.24494]
[1779462269520,21.04,76746.34,0.0,-0.89221,0.00013,12.24494]
[1779462270401,21.04,76745.52,0.0,-0.89232,0.00013,12.23536]
[1779462270468,21.04,76745.52,0.0,-0.89232,0.00013,12.23536]
[1779462270520,21.04,76745.52,0.0,-0.89232,0.00013,12.23536]
[1779462270620,21.04,76745.53,0.0,-0.89233,0.00013,12.23498]
[1779462275806,21.03,76747.3,0.0,-0.89216,0.00013,12.24754]
[1779462276699,21.03,76747.3,0.0,-0.89216,0.00013,12.24754]
[1779462276751,21.03,76747.3,0.0,-0.89216,0.00013,12.24754]
[1779462276768,21.03,76747.3,0.0,-0.89216,0.00013,12.24754]
[1779462277370,21.03,76747.3,0.0,-0.89216,0.00013,12.24754]
[1779462277415,21.03,76747.3,0.0,-0.89216,0.00013,12.24754]
[1779462277479,21.03,76747.3,0.0,-0.89216,0.00013,12.24754]
[1779462277521,21.03,76747.3,0.0,-0.89216,0.00013,12.24754]
[1779462277580,21.03,76748.02,0.0,-0.89207,0.00013,12.25499]
[1779462280138,21.03,76748.01,0.0,-0.89207,0.00013,12.25435]
[1779462280521,21.03,76748.01,0.0,-0.89207,0.00013,12.25435]
[1779462281857,21.03,76753.34,0.0,-0.89138,0.00013,12.31181]
[1779462282874,21.03,76753.34,0.0,-0.89138,0.00013,12.31181]
[1779462282946,21.03,76753.34,0.0,-0.89138,0.00013,12.31181]
[1779462283019,21.03,76753.34,0.0,-0.89138,0.00013,12.31181]
[1779462283029,21.03,76748.9,0.0,-0.89199,0.00013,12.26138]
[1779462283670,21.03,76748.9,0.0,-0.89199,0.00013,12.26138]
[1779462283680,21.03,76748.9,0.0,-0.89199,0.00013,12.26138]
[1779462283773,21.03,76748.9,0.0,-0.89199,0.00013,12.26138]
[1779462283871,21.03,76749.64,0.0,-0.8919,0.00013,12.26904]
[1779462289109,21.03,76751.78,0.0,-0.89164,0.00013,12.29049]
[1779462289271,21.03,76751.78,0.0,-0.89164,0.00013,12.29049]
[1779462289304,21.03,76751.78,0.0,-0.89164,0.00013,12.29049]
[1779462289621,21.03,76751.78,0.0,-0.89164,0.00013,12.29049]
[1779462289653,21.03,76751.78,0.0,-0.89164,0.00013,12.29049]
[1779462289311,21.02,76751.98,0.0,-0.89162,0.00013,12.29213]
[1779462289769,21.02,76751.98,0.0,-0.89162,0.00013,12.29213]
[1779462289914,21.02,76752.6,0.0,-0.89154,0.00013,12.29843]
[1779462294949,21.02,76752.65,0.0,-0.89157,0.00013,12.29612]
[1779462296156,21.02,76752.65,0.0,-0.89157,0.00013,12.29612]
[1779462296208,21.02,76752.65,0.0,-0.89157,0.00013,12.29612]
[1779462296271,21.02,76752.65,0.0,-0.89157,0.00013,12.29612]
[1779462296370,21.02,76752.76,0.0,-0.89156,0.00013,12.29676]
[1779462298873,21.02,76752.91,0.0,-0.89156,0.00013,12.29728]
[1779462298924,21.02,76752.91,0.0,-0.89156,0.00013,12.29728]
[1779462299021,21.02,76752.91,0.0,-0.89156,0.00013,12.29728]
[1779462303446,21.02,76751.54,0.0,-0.89177,0.00013,12.27985]
[1779462303491,21.02,76751.54,0.0,-0.89177,0.00013,12.27985]
[1779462303520,21.02,76751.54,0.0,-0.89177,0.00013,12.27985]
[1779462303621,21.02,76752.53,0.0,-0.89164,0.00013,12.29029]
[1779462305537,21.02,76751.97,0.0,-0.89173,0.00013,12.28352]
[1779462305558,21.02,76751.97,0.0,-0.89173,0.00013,12.28352]
[1779462305769,21.01,76751.61,0.0,-0.89178,0.00013,12.27898]
[1779462309977,21.01,76755.97,0.0,-0.89122,0.00013,12.32513]
[1779462310671,21.01,76755.97,0.0,-0.89122,0.00013,12.32513]
[1779462310723,21.01,76756.28,0.0,-0.89119,0.00013,12.32797]
[1779462310769,21.01,76756.28,0.0,-0.89119,0.00013,12.32797]
[1779462311061,21.01,76757.27,0.0,-0.89106,0.00013,12.33837]
[1779462316097,21.01,76755.84,0.0,-0.89129,0.00013,12.31945]
[1779462321132,21.0,76757.12,0.0,-0.89116,0.00013,12.33073]
[1779462322302,21.0,76757.12,0.0,-0.89116,0.00013,12.33073]
[1779462322346,21.0,76757.12,0.0,-0.89116,0.00013,12.33073]
[1779462322522,21.0,76757.12,0.0,-0.89116,0.00013,12.33073]
[1779462322537,21.0,76757.55,0.0,-0.89111,0.00013,12.33483]
[1779462328181,21.0,76758.01,0.0,-0.89109,0.00013,12.33613]
[1779462332436,21.0,76759.05,0.0,-0.891,0.00013,12.34199]
[1779462332488,21.0,76759.05,0.0,-0.891,0.00013,12.34199]
[1779462332519,21.0,76759.05,0.0,-0.891,0.00013,12.34199]
[1779462332620,21.0,76758.36,0.0,-0.8911,0.00013,12.33376]
[1779462338326,20.99,76762.2,0.0,-0.89062,0.00014,12.37345]
[1779462338377,20.99,76762.2,0.0,-0.89062,0.00014,12.37345]
[1779462338521,20.99,76762.2,0.0,-0.89062,0.00014,12.37345]
[1779462338613,20.99,76761.65,0.0,-0.8907,0.00013,12.36673]
[1779462344293,20.99,76762.94,0.0,-0.89057,0.00014,12.37739]
[1779462345343,20.99,76767.18,0.0,-0.89001,0.00014,12.42402]
[1779462346174,20.99,76767.18,0.0,-0.89001,0.00014,12.42402]
[1779462346370,20.99,76798.85,0.0,-0.88566,0.00014,12.77813]
[1779462346764,20.99,76798.85,0.0,-0.88566,0.00014,12.77813]
[1779462347334,20.98,76821.69,0.0,-0.88257,0.00014,13.02627]
[1779462348111,20.98,76821.69,0.0,-0.88257,0.00014,13.02627]
[1779462348350,20.96,76821.13,0.0,-0.88278,0.00014,13.00972]
[1779462349437,20.96,76821.13,0.0,-0.88278,0.00014,13.00972]
[1779462349467,20.95,76825.34,0.0,-0.88231,0.00014,13.04755]
[1779462350363,20.95,76831.69,0.0,-0.88142,0.00014,13.11864]
[1779462352377,20.95,76835.38,0.0,-0.88092,0.00014,13.15835]
[1779462353384,20.95,76842.46,0.0,-0.87991,0.00014,13.23779]
[1779462353881,20.95,76842.46,0.0,-0.87991,0.00014,13.23779]
[1779462353952,20.95,76842.46,0.0,-0.87991,0.00014,13.23779]
[1779462354391,20.95,76850.33,0.0,-0.87878,0.00015,13.3269]
[1779462355040,20.95,76850.33,0.0,-0.87878,0.00015,13.3269]
[1779462355094,20.95,76850.33,0.0,-0.87878,0.00015,13.3269]
[1779462355537,20.95,76850.33,0.0,-0.87878,0.00015,13.3269]
[1779462356405,20.95,76857.8,0.0,-0.87771,0.00015,13.41058]
[1779462357412,20.95,76862.4,0.0,-0.87705,0.00015,13.46228]
[1779462361443,20.92,76871.77,0.0,-0.87597,0.00015,13.54694]
[1779462362024,20.92,76871.77,0.0,-0.87597,0.00015,13.54694]
[1779462362450,20.91,76875.68,0.0,-0.87553,0.00015,13.58079]
[1779462367485,20.88,76875.72,0.0,-0.87587,0.00015,13.55482]
[1779462368492,20.88,76869.11,0.0,-0.87686,0.00015,13.47766]
[1779462369499,20.87,76859.09,0.0,-0.87835,0.00015,13.36154]
[1779462370506,20.87,76854.44,0.0,-0.87904,0.00015,13.30733]
[1779462372520,20.87,76850.3,0.0,-0.87966,0.00015,13.25829]
[1779462377555,20.87,76849.7,0.0,-0.8798,0.00015,13.24772]
[1779462379569,20.87,76845.61,0.0,-0.88041,0.00014,13.19954]
[1779462383597,20.86,76853.72,0.0,-0.87927,0.00015,13.28968]
[1779462386618,20.86,76849.67,0.0,-0.87989,0.00015,13.24101]
[1779462389312,20.86,76850.96,0.0,-0.87972,0.00015,13.25437]
[1779462389363,20.86,76850.96,0.0,-0.87972,0.00015,13.25437]
[1779462389521,20.86,76850.96,0.0,-0.87972,0.00015,13.25437]
[1779462389639,20.86,76849.99,0.0,-0.87987,0.00015,13.24254]
[1779462394673,20.85,76842.0,0.0,-0.8811,0.00014,13.14372]
[1779462395681,20.85,76834.84,0.0,-0.88214,0.00014,13.06107]
[1779462396688,20.85,76828.47,0.0,-0.88306,0.00014,12.98769]
[1779462397696,20.85,76824.14,0.0,-0.88369,0.00014,12.93749]
[1779462398902,20.85,76822.96,0.0,-0.88386,0.00014,12.92321]
[1779462398908,20.85,76822.96,0.0,-0.88386,0.00014,12.92321]
[1779462399021,20.85,76822.96,0.0,-0.88386,0.00014,12.92321]
[1779462399709,20.85,76823.67,0.0,-0.88377,0.00014,12.93041]
[1779462401723,20.85,76818.38,0.0,-0.88454,0.00014,12.86861]
[1779462405062,20.84,76818.85,0.0,-0.88451,0.00014,12.87161]
[1779462405115,20.84,76818.85,0.0,-0.88451,0.00014,12.87161]
[1779462405270,20.84,76818.85,0.0,-0.88451,0.00014,12.87161]
[1779462405751,20.84,76819.09,0.0,-0.88448,0.00014,12.87358]
[1779462410786,20.84,76823.18,0.0,-0.88395,0.00014,12.91615]
[1779462413015,20.84,76824.53,0.0,-0.88377,0.00014,12.93072]
[1779462413090,20.84,76824.53,0.0,-0.88377,0.00014,12.93072]
[1779462413270,20.84,76824.53,0.0,-0.88377,0.00014,12.93072]
[1779462413352,20.84,76825.42,0.0,-0.88367,0.00014,12.93915]
[1779462415821,20.83,76820.94,0.0,-0.88432,0.00014,12.88647]
[1779462420856,20.83,76817.84,0.0,-0.88481,0.00014,12.84726]
[1779462424518,20.83,76819.27,0.0,-0.88463,0.00014,12.862]
[1779462424568,20.83,76819.27,0.0,-0.88463,0.00014,12.862]
[1779462424772,20.83,76819.27,0.0,-0.88463,0.00014,12.862]
[1779462424620,20.83,76818.71,0.0,-0.88473,0.00014,12.85411]
[1779462429919,20.82,76819.49,0.0,-0.88467,0.00014,12.85916]
[1779462433110,20.82,76817.12,0.0,-0.88503,0.00014,12.82996]
[1779462433159,20.82,76817.12,0.0,-0.88503,0.00014,12.82996]
[1779462433273,20.82,76817.12,0.0,-0.88503,0.00014,12.82996]
[1779462433347,20.82,76817.89,0.0,-0.88493,0.00014,12.83798]
[1779462438982,20.81,76818.56,0.0,-0.88489,0.00014,12.8411]
[1779462441555,20.81,76819.62,0.0,-0.88475,0.00014,12.8524]
[1779462441594,20.81,76819.62,0.0,-0.88475,0.00014,12.8524]
[1779462441770,20.81,76819.62,0.0,-0.88475,0.00014,12.8524]
[1779462441819,20.81,76819.67,0.0,-0.88475,0.00014,12.8522]
[1779462443011,20.81,76823.86,0.0,-0.88418,0.00014,12.89834]
[1779462448046,20.81,76827.44,0.0,-0.88373,0.00014,12.93484]
[1779462450218,20.8,76830.19,0.0,-0.88335,0.00014,12.96533]
[1779462450270,20.8,76830.19,0.0,-0.88335,0.00014,12.96533]
[1779462450453,20.8,76830.19,0.0,-0.88335,0.00014,12.96533]
[1779462450473,20.8,76832.18,0.0,-0.88307,0.00014,12.98712]
[1779462452074,20.8,76836.18,0.0,-0.88255,0.00014,13.02684]
[1779462456102,20.8,76839.81,0.0,-0.88208,0.00014,13.06441]
[1779462457109,20.8,76846.83,0.0,-0.88108,0.00014,13.14433]
[1779462458116,20.8,76850.53,0.0,-0.88055,0.00014,13.18618]
[1779462460130,20.79,76856.93,0.0,-0.87964,0.00015,13.25833]
[1779462461137,20.79,76862.52,0.0,-0.87882,0.00015,13.32217]
[1779462464363,20.79,76860.74,0.0,-0.8791,0.00015,13.30063]
[1779462464415,20.79,76860.74,0.0,-0.8791,0.00015,13.30063]
[1779462464527,20.79,76860.74,0.0,-0.8791,0.00015,13.30063]
[1779462464566,20.79,76858.87,0.0,-0.87938,0.00015,13.2786]
[1779462470228,20.79,76856.42,0.0,-0.87977,0.00015,13.24755]
[1779462470272,20.79,76856.42,0.0,-0.87977,0.00015,13.24755]
[1779462470493,20.79,76857.53,0.0,-0.87962,0.00015,13.25996]
[1779462471842,20.79,76857.53,0.0,-0.87962,0.00015,13.25996]
[1779462473521,20.79,76855.42,0.0,-0.87994,0.00015,13.23462]
[1779462473610,20.79,76853.1,0.0,-0.88028,0.00015,13.20728]
[1779462474239,20.79,76849.14,0.0,-0.88087,0.00014,13.16119]
[1779462477922,20.78,76850.14,0.0,-0.88074,0.00014,13.17088]
[1779462477974,20.78,76850.14,0.0,-0.88074,0.00014,13.17088]
[1779462478019,20.78,76850.14,0.0,-0.88074,0.00014,13.17088]
[1779462478267,20.78,76849.75,0.0,-0.88081,0.00014,13.1658]
[1779462481728,20.78,76850.36,0.0,-0.88074,0.00014,13.17159]
[1779462481792,20.78,76850.36,0.0,-0.88074,0.00014,13.17159]
[1779462481829,20.78,76850.75,0.0,-0.88069,0.00014,13.17547]
[1779462485519,20.78,76851.96,0.0,-0.88054,0.00015,13.18746]
[1779462486595,20.78,76852.71,0.0,-0.88043,0.00015,13.19544]
[1779462486644,20.78,76852.71,0.0,-0.88043,0.00015,13.19544]
[1779462486696,20.78,76853.88,0.0,-0.88027,0.00015,13.20823]
[1779462488337,20.78,76851.24,0.0,-0.88067,0.00015,13.17666]
[1779462489518,20.78,76851.24,0.0,-0.88067,0.00015,13.17666]
[1779462493372,20.77,76839.9,0.0,-0.88235,0.00014,13.04337]
[1779462494379,20.77,76836.31,0.0,-0.88288,0.00014,13.00167]
[1779462495386,20.77,76829.86,0.0,-0.8838,0.00014,12.92743]
[1779462496393,20.77,76826.91,0.0,-0.88423,0.00014,12.89334]
[1779462501427,20.77,76825.89,0.0,-0.8844,0.00014,12.87989]
[1779462503442,20.77,76809.49,0.0,-0.88672,0.00014,12.69237]
[1779462504449,20.77,76800.96,0.0,-0.88792,0.00014,12.59519]
[1779462505876,20.77,76798.37,0.0,-0.88828,0.00014,12.56553]
[1779462507484,20.77,76801.55,0.0,-0.88785,0.00014,12.60086]
[1779462508491,20.77,76804.09,0.0,-0.8875,0.00014,12.62927]
[1779462509498,20.77,76807.53,0.0,-0.88702,0.00014,12.66788]
[1779462514781,20.76,76806.74,0.0,-0.88719,0.00014,12.65308]
[1779462515540,20.76,76798.62,0.0,-0.88832,0.00014,12.5603]
[1779462516547,20.76,76791.13,0.0,-0.88936,0.00014,12.47537]
[1779462517554,20.76,76794.05,0.0,-0.88896,0.00014,12.50816]
[1779462521582,20.76,76799.07,0.0,-0.88828,0.00014,12.5639]
[1779462525610,20.76,76796.51,0.0,-0.88865,0.00014,12.53374]
[1779462530645,20.76,76794.68,0.0,-0.88892,0.00014,12.51166]
[1779462535680,20.76,76794.97,0.0,-0.8889,0.00014,12.51368]
[1779462540715,20.75,76797.63,0.0,-0.88855,0.00014,12.54223]
[1779462543737,20.75,76794.63,0.0,-0.88897,0.00014,12.5073]
[1779462544744,20.75,76786.65,0.0,-0.89008,0.00014,12.41695]
[1779462545751,20.75,76784.27,0.0,-0.8904,0.00014,12.38997]
[1779462548772,20.75,76777.6,0.0,-0.89132,0.00014,12.31459]
[1779462550786,20.75,76782.5,0.0,-0.89065,0.00014,12.36968]
[1779462551433,20.75,76782.5,0.0,-0.89065,0.00014,12.36968]
[1779462551812,20.75,76786.87,0.0,-0.89005,0.00014,12.41884]
[1779462552800,20.75,76789.59,0.0,-0.88968,0.00014,12.44937]
[1779462553807,20.75,76792.34,0.0,-0.8893,0.00014,12.48023]
[1779462555821,20.75,76794.95,0.0,-0.88895,0.00014,12.50926]
[1779462556828,20.75,76797.92,0.0,-0.88854,0.00014,12.54258]
[1779462558843,20.75,76802.93,0.0,-0.88786,0.00014,12.59865]
[1779462560857,20.75,76797.14,0.0,-0.88867,0.00014,12.53235]
[1779462561864,20.75,76789.37,0.0,-0.88974,0.00014,12.44431]
[1779462565892,20.75,76790.96,0.0,-0.88953,0.00014,12.4617]
[1779462570926,20.75,76791.6,0.0,-0.88945,0.00014,12.46809]
[1779462575962,20.75,76793.31,0.0,-0.88926,0.00014,12.48262]
[1779462580999,20.75,76794.96,0.0,-0.88904,0.00014,12.50037]
[1779462586034,20.75,76797.06,0.0,-0.88876,0.00014,12.52309]
[1779462591528,20.74,76796.08,0.0,-0.88891,0.00014,12.51117]
[1779462595097,20.74,76798.47,0.0,-0.88859,0.00014,12.53726]
[1779462600133,20.74,76801.22,0.0,-0.88822,0.00014,12.56725]
[1779462605168,20.74,76802.2,0.0,-0.88811,0.00014,12.5765]
[1779462610203,20.74,76802.79,0.0,-0.88805,0.00014,12.58156]
[1779462615238,20.74,76799.99,0.0,-0.88846,0.00014,12.54815]
[1779462619266,20.74,76796.92,0.0,-0.8889,0.00014,12.51228]
[1779462621280,20.73,76793.15,0.0,-0.88942,0.00014,12.4692]
[1779462623293,20.73,76795.59,0.0,-0.88909,0.00014,12.49641]
[1779462628329,20.73,76798.0,0.0,-0.88877,0.00014,12.52246]
[1779462629336,20.73,76802.08,0.0,-0.88821,0.00014,12.56836]
[1779462630343,20.73,76805.76,0.0,-0.8877,0.00014,12.60971]
[1779462635378,20.73,76807.3,0.0,-0.88755,0.00014,12.621]
[1779462638398,20.73,76810.66,0.0,-0.88709,0.00014,12.65782]
[1779462639406,20.73,76813.28,0.0,-0.88673,0.00014,12.68709]
[1779462644440,20.72,76812.49,0.0,-0.88688,0.00014,12.67545]
[1779462648471,20.72,76808.15,0.0,-0.8875,0.00014,12.6247]
[1779462649476,20.72,76804.34,0.0,-0.88803,0.00014,12.58136]
[1779462651490,20.72,76800.14,0.0,-0.88862,0.00014,12.53334]
[1779462656526,20.72,76803.65,0.0,-0.88816,0.00014,12.57148]
[1779462658541,20.72,76806.35,0.0,-0.88779,0.00014,12.60129]
[1779462661562,20.72,76803.8,0.0,-0.88816,0.00014,12.57105]
[1779462663576,20.72,76800.72,0.0,-0.8886,0.00014,12.53538]
[1779462667603,20.72,76798.3,0.0,-0.88895,0.00014,12.50665]
[1779462669618,20.72,76795.9,0.0,-0.88929,0.00014,12.47887]
[1779462674653,20.71,76796.01,0.0,-0.88929,0.00014,12.47883]
[1779462679688,20.71,76795.39,0.0,-0.88939,0.00014,12.47066]
[1779462684723,20.71,76795.35,0.0,-0.88941,0.00014,12.46942]
[1779462688754,20.71,76786.92,0.0,-0.89057,0.00014,12.3736]
[1779462689758,20.71,76782.46,0.0,-0.89118,0.00014,12.3233]
[1779462690765,20.71,76779.26,0.0,-0.89162,0.00014,12.28732]
[1779462695800,20.71,76776.55,0.0,-0.89201,0.00014,12.25333]
[1779462697665,20.71,76775.9,0.0,-0.89209,0.00014,12.24617]
[1779462701841,20.71,76771.15,0.0,-0.89272,0.00014,12.19389]
[1779462704863,20.71,76768.79,0.0,-0.89303,0.00013,12.16823]
[1779462709898,20.72,76768.82,0.0,-0.89301,0.00013,12.17008]
[1779462714933,20.72,76769.25,0.0,-0.89293,0.00013,12.17639]
[1779462716947,20.72,76772.08,0.0,-0.89254,0.00014,12.20872]
[1779462720986,20.72,76769.35,0.0,-0.8929,0.00013,12.17948]
[1779462721992,20.72,76756.47,0.0,-0.89462,0.00013,12.03563]
[1779462722999,20.72,76753.42,0.0,-0.89502,0.00013,12.0021]
[1779462724018,20.72,76757.94,0.0,-0.89441,0.00013,12.05313]
[1779462725016,20.72,76760.76,0.0,-0.89403,0.00013,12.08529]
[1779462726023,20.72,76764.05,0.0,-0.89358,0.00013,12.12267]
[1779462727030,20.72,76768.59,0.0,-0.89296,0.00013,12.17404]
[1779462732071,20.73,76768.89,0.0,-0.8929,0.00013,12.17942]
[1779462734086,20.73,76771.61,0.0,-0.89252,0.00014,12.21074]
[1779462739121,20.73,76771.73,0.0,-0.89248,0.00014,12.21397]
[1779462744156,20.73,76771.4,0.0,-0.8925,0.00014,12.21212]
[1779462749191,20.73,76771.36,0.0,-0.89248,0.00014,12.21356]
[1779462752212,20.73,76767.3,0.0,-0.89305,0.00013,12.16516]
[1779462753219,20.73,76761.63,0.0,-0.8938,0.00013,12.10207]
[1779462755233,20.74,76761.68,0.0,-0.89378,0.00013,12.10368]
[1779462760268,20.74,76763.02,0.0,-0.89357,0.00013,12.12144]
[1779462765303,20.74,76763.24,0.0,-0.89351,0.00013,12.12692]
[1779462767319,20.74,76752.88,0.0,-0.89488,0.00013,12.01219]
[1779462768326,20.74,76749.29,0.0,-0.89534,0.00013,11.97288]
[1779462773361,20.75,76749.11,0.0,-0.89532,0.00013,11.97454]
[1779462778398,20.75,76748.3,0.0,-0.8954,0.00013,11.96828]
[1779462781419,20.75,76745.76,0.0,-0.89572,0.00013,11.94162]
[1779462782426,20.75,76743.57,0.0,-0.896,0.00013,11.91784]
[1779462783895,20.75,76743.57,0.0,-0.896,0.00013,11.91784]
[1779462784816,20.75,76743.39,0.0,-0.89601,0.00013,11.91643]
[1779462784892,20.75,76743.36,0.0,-0.89601,0.00013,11.91668]
[1779462786687,20.75,76739.92,0.0,-0.89646,0.00013,11.87907]
[1779462786768,20.75,76739.92,0.0,-0.89646,0.00013,11.87907]
[1779462786848,20.75,76739.92,0.0,-0.89646,0.00013,11.87907]
[1779462789008,20.76,76733.84,0.0,-0.89724,0.00013,11.81282]
[1779462789018,20.76,76733.84,0.0,-0.89724,0.00013,11.81282]
[1779462789058,20.76,76733.84,0.0,-0.89724,0.00013,11.81282]
[1779462789087,20.76,76733.42,0.0,-0.89729,0.00013,11.80891]
[1779462790973,20.76,76733.42,0.0,-0.89729,0.00013,11.80891]
[1779462791019,20.76,76733.42,0.0,-0.89729,0.00013,11.80891]
[1779462791071,20.76,76733.42,0.0,-0.89727,0.00013,11.81041]
[1779462796525,20.76,76733.25,0.0,-0.89724,0.00013,11.81256]
[1779462800553,20.76,76724.85,0.0,-0.89831,0.00013,11.72214]
[1779462801560,20.77,76717.6,0.0,-0.89923,0.00013,11.64301]
[1779462806594,20.77,76715.12,0.0,-0.8995,0.00013,11.62024]
[1779462808612,20.77,76709.72,0.0,-0.90017,0.00013,11.56287]
[1779462810624,20.77,76703.96,0.0,-0.90089,0.00013,11.50112]
[1779462814937,20.78,76703.81,0.0,-0.90091,0.00013,11.49787]
[1779462814988,20.78,76703.81,0.0,-0.90091,0.00013,11.49787]
[1779462815047,20.78,76703.81,0.0,-0.90091,0.00013,11.49787]
[1779462815149,20.78,76704.16,0.0,-0.90085,0.00013,11.50249]
[1779462820253,20.78,76701.88,0.0,-0.9011,0.00013,11.48111]
[1779462822710,20.78,76691.84,0.0,-0.90235,0.00013,11.37375]
[1779462823717,20.78,76688.75,0.0,-0.90273,0.00013,11.3405]
[1779462826901,20.79,76686.18,0.0,-0.90304,0.00013,11.31372]
[1779462826907,20.79,76686.18,0.0,-0.90304,0.00013,11.31372]
[1779462827018,20.79,76686.18,0.0,-0.90304,0.00013,11.31372]
[1779462827119,20.79,76685.89,0.0,-0.90307,0.00013,11.31127]
[1779462830766,20.79,76693.12,0.0,-0.90213,0.00013,11.39257]
[1779462831773,20.79,76699.56,0.0,-0.90131,0.00013,11.46337]
[1779462833787,20.79,76707.57,0.0,-0.90028,0.00013,11.55177]
[1779462838472,20.79,76707.96,0.0,-0.90021,0.00013,11.55775]
[1779462838477,20.79,76707.96,0.0,-0.90021,0.00013,11.55775]
[1779462838518,20.79,76707.96,0.0,-0.90021,0.00013,11.55775]
[1779462838822,20.79,76707.67,0.0,-0.90024,0.00013,11.5552]
[1779462843901,20.8,76708.0,0.0,-0.90017,0.00013,11.56134]
[1779462846434,20.8,76708.96,0.0,-0.90002,0.00013,11.57374]
[1779462846440,20.8,76708.96,0.0,-0.90002,0.00013,11.57374]
[1779462846519,20.8,76708.96,0.0,-0.90002,0.00013,11.57374]
[1779462846879,20.8,76709.21,0.0,-0.89998,0.00013,11.57709]
[1779462851899,20.8,76710.44,0.0,-0.8998,0.00013,11.59286]
[1779462851951,20.8,76710.44,0.0,-0.8998,0.00013,11.59286]
[1779462852035,20.8,76710.44,0.0,-0.8998,0.00013,11.59286]
[1779462852120,20.8,76706.72,0.0,-0.90027,0.00013,11.55263]
[1779462857956,20.8,76702.91,0.0,-0.90074,0.00013,11.51214]
[1779462859970,20.8,76697.63,0.0,-0.90141,0.00013,11.45472]
[1779462860977,20.8,76690.41,0.0,-0.90231,0.00013,11.37624]
[1779462862991,20.8,76683.05,0.0,-0.90323,0.00012,11.29694]
[1779462865738,20.81,76680.59,0.0,-0.90352,0.00012,11.27113]
[1779462865748,20.81,76680.59,0.0,-0.90352,0.00012,11.27113]
[1779462865773,20.81,76680.59,0.0,-0.90352,0.00012,11.27113]
[1779462866013,20.81,76680.54,0.0,-0.90353,0.00012,11.27105]
[1779462867943,20.81,76680.75,0.0,-0.90349,0.00012,11.27377]
[1779462871046,20.81,76686.35,0.0,-0.90281,0.00013,11.33215]
[1779462873607,20.81,76689.32,0.0,-0.90242,0.00013,11.36546]
[1779462873655,20.81,76689.32,0.0,-0.90242,0.00013,11.36546]
[1779462873772,20.81,76689.32,0.0,-0.90242,0.00013,11.36546]
[1779462874068,20.81,76689.31,0.0,-0.90242,0.00013,11.3658]
[1779462879103,20.81,76688.18,0.0,-0.90253,0.00013,11.3557]
[1779462884138,20.81,76688.55,0.0,-0.90246,0.00013,11.36194]
[1779462888757,20.82,76687.77,0.0,-0.90254,0.00013,11.35521]
[1779462888769,20.82,76687.77,0.0,-0.90254,0.00013,11.35521]
[1779462888809,20.82,76687.77,0.0,-0.90254,0.00013,11.35521]
[1779462888835,20.82,76687.77,0.0,-0.90253,0.00013,11.35566]
[1779462889757,20.82,76687.77,0.0,-0.90253,0.00013,11.35566]
[1779462889769,20.82,76687.77,0.0,-0.90253,0.00013,11.35566]
[1779462890180,20.82,76687.27,0.0,-0.90259,0.00013,11.35066]
[1779462895215,20.82,76688.63,0.0,-0.9024,0.00013,11.36757]
[1779462898224,20.82,76692.73,0.0,-0.90187,0.00013,11.41301]
[1779462898275,20.82,76692.73,0.0,-0.90187,0.00013,11.41301]
[1779462898236,20.82,76694.92,0.0,-0.90159,0.00013,11.43721]
[1779462901461,20.82,76695.76,0.0,-0.90147,0.00013,11.44723]
[1779462901523,20.82,76695.76,0.0,-0.90147,0.00013,11.44723]
[1779462902264,20.82,76700.21,0.0,-0.90091,0.00013,11.49609]
[1779462905094,20.82,76703.04,0.0,-0.90054,0.00013,11.52743]
[1779462905146,20.82,76703.04,0.0,-0.90054,0.00013,11.52743]
[1779462905268,20.82,76703.04,0.0,-0.90054,0.00013,11.52743]
[1779462905285,20.82,76702.54,0.0,-0.9006,0.00013,11.52212]
[1779462909315,20.82,76714.71,0.0,-0.89903,0.00013,11.65659]
[1779462910323,20.82,76719.54,0.0,-0.8984,0.00013,11.71023]
[1779462911330,20.82,76719.59,0.0,-0.89839,0.00013,11.71112]
[1779462914351,20.82,76724.7,0.0,-0.89773,0.00013,11.76781]
[1779462915349,20.82,76724.7,0.0,-0.89773,0.00013,11.76781]
[1779462915384,20.82,76724.7,0.0,-0.89773,0.00013,11.76781]
[1779462915526,20.82,76724.7,0.0,-0.89773,0.00013,11.76781]
[1779462916054,20.82,76724.7,0.0,-0.89773,0.00013,11.76781]
[1779462916119,20.83,76726.16,0.0,-0.89753,0.00013,11.78416]
[1779462916386,20.83,76718.18,0.0,-0.89857,0.00013,11.69628]
[1779462919386,20.83,76723.44,0.0,-0.89788,0.00013,11.75476]
[1779462923898,20.83,76723.27,0.0,-0.8979,0.00013,11.75333]
[1779462923949,20.83,76723.27,0.0,-0.8979,0.00013,11.75333]
[1779462924022,20.83,76723.27,0.0,-0.8979,0.00013,11.75333]
[1779462924120,20.83,76723.49,0.0,-0.89787,0.00013,11.7557]
[1779462928792,20.83,76716.98,0.0,-0.89872,0.00013,11.68359]
[1779462930454,20.83,76717.08,0.0,-0.8987,0.00013,11.68469]
[1779462930469,20.83,76717.08,0.0,-0.8987,0.00013,11.68469]
[1779462930521,20.83,76717.08,0.0,-0.8987,0.00013,11.68469]
[1779462930620,20.83,76717.43,0.0,-0.89866,0.00013,11.688]
[1779462932477,20.82,76721.14,0.0,-0.89822,0.00013,11.72425]
[1779462937513,20.82,76722.69,0.0,-0.89803,0.00013,11.74017]
[1779462939745,20.82,76724.97,0.0,-0.89774,0.00013,11.76545]
[1779462939768,20.82,76724.97,0.0,-0.89774,0.00013,11.76545]
[1779462939771,20.82,76724.97,0.0,-0.89774,0.00013,11.76545]
[1779462940219,20.82,76724.97,0.0,-0.89774,0.00013,11.76545]
[1779462940271,20.82,76724.97,0.0,-0.89774,0.00013,11.76545]
[1779462940365,20.82,76727.01,0.0,-0.89747,0.00013,11.78805]
[1779462940534,20.82,76732.64,0.0,-0.89673,0.00013,11.85029]
[1779462945569,20.82,76734.27,0.0,-0.89654,0.00013,11.86649]
[1779462950604,20.82,76734.07,0.0,-0.8966,0.00013,11.86194]
[1779462955927,20.82,76731.46,0.0,-0.89696,0.00013,11.83129]
[1779462956022,20.82,76731.46,0.0,-0.89696,0.00013,11.83129]
[1779462956123,20.82,76731.59,0.0,-0.89695,0.00013,11.83231]
[1779462960327,20.82,76733.23,0.0,-0.89675,0.00013,11.8491]
[1779462960379,20.82,76733.23,0.0,-0.89675,0.00013,11.8491]
[1779462960369,20.81,76738.25,0.0,-0.8961,0.00013,11.90415]
[1779462960522,20.81,76738.25,0.0,-0.8961,0.00013,11.90415]
[1779462960674,20.81,76741.57,0.0,-0.89567,0.00013,11.94034]
[1779462963695,20.81,76746.96,0.0,-0.89498,0.00013,11.99808]
[1779462966927,20.81,76746.47,0.0,-0.89506,0.00013,11.99152]
[1779462966970,20.81,76746.47,0.0,-0.89506,0.00013,11.99152]
[1779462967021,20.81,76746.47,0.0,-0.89506,0.00013,11.99152]
[1779462967064,20.81,76750.45,0.0,-0.89453,0.00013,12.03541]
[1779462968731,20.81,76755.31,0.0,-0.8939,0.00013,12.08858]
[1779462969738,20.81,76760.06,0.0,-0.89327,0.00013,12.14109]
[1779462970745,20.81,76764.04,0.0,-0.89274,0.00013,12.18499]
[1779462972759,20.81,76768.62,0.0,-0.89214,0.00014,12.23493]
[1779462973766,20.81,76775.24,0.0,-0.89125,0.00014,12.30857]
[1779462975780,20.8,76779.91,0.0,-0.89063,0.00014,12.35972]
[1779462976787,20.8,76784.53,0.0,-0.89001,0.00014,12.41096]
[1779462978801,20.8,76789.98,0.0,-0.88928,0.00014,12.47079]
[1779462979808,20.8,76785.41,0.0,-0.88992,0.00014,12.41852]
[1779462980815,20.8,76780.96,0.0,-0.89053,0.00014,12.36774]
[1779462981822,20.8,76774.07,0.0,-0.89148,0.00014,12.28975]
[1779462982829,20.8,76770.05,0.0,-0.89203,0.00014,12.24417]
[1779462985242,20.8,76770.13,0.0,-0.89203,0.00014,12.24443]
[1779462985273,20.8,76770.13,0.0,-0.89203,0.00014,12.24443]
[1779462985274,20.8,76770.13,0.0,-0.89203,0.00014,12.24443]
[1779462985297,20.8,76769.73,0.0,-0.89209,0.00014,12.23931]
[1779462985522,20.8,76769.73,0.0,-0.89209,0.00014,12.23931]
[1779462987867,20.8,76762.77,0.0,-0.89304,0.00013,12.16001]
[1779462988877,20.8,76767.92,0.0,-0.89236,0.00013,12.21724]
[1779462990110,20.8,76767.92,0.0,-0.89236,0.00013,12.21724]
[1779462990161,20.8,76767.92,0.0,-0.89236,0.00013,12.21724]
[1779462990284,20.8,76767.92,0.0,-0.89236,0.00013,12.21724]
[1779462990342,20.8,76770.12,0.0,-0.89206,0.00014,12.24143]
[1779462995926,20.79,76766.95,0.0,-0.89256,0.00013,12.19853]
[1779462997044,20.79,76766.95,0.0,-0.89256,0.00013,12.19853]
[1779462997096,20.79,76766.95,0.0,-0.89256,0.00013,12.19853]
[1779462997269,20.79,76766.95,0.0,-0.89256,0.00013,12.19853]
[1779462997299,20.79,76768.49,0.0,-0.89236,0.00013,12.21518]
[1779462997945,20.79,76772.59,0.0,-0.89182,0.00014,12.26049]
[1779462998950,20.79,76778.98,0.0,-0.89095,0.00014,12.33166]
[1779463002415,20.79,76777.43,0.0,-0.89118,0.00014,12.31302]
[1779463002469,20.79,76778.33,0.0,-0.89107,0.00014,12.32253]
[1779463002520,20.79,76778.33,0.0,-0.89107,0.00014,12.32253]
[1779463002978,20.79,76772.4,0.0,-0.89188,0.00014,12.25539]
[1779463003985,20.79,76760.59,0.0,-0.89348,0.00013,12.12219]
[1779463004992,20.78,76760.52,0.0,-0.8935,0.00013,12.12056]
[1779463008457,20.78,76757.07,0.0,-0.89399,0.00013,12.07958]
[1779463008509,20.78,76757.07,0.0,-0.89399,0.00013,12.07958]
[1779463008520,20.78,76757.07,0.0,-0.89399,0.00013,12.07958]
[1779463009021,20.78,76759.79,0.0,-0.89364,0.00013,12.10917]
[1779463013049,20.78,76753.16,0.0,-0.89456,0.00013,12.0321]
[1779463014155,20.78,76753.16,0.0,-0.89456,0.00013,12.0321]
[1779463014178,20.78,76753.16,0.0,-0.89456,0.00013,12.0321]
[1779463014271,20.78,76753.16,0.0,-0.89456,0.00013,12.0321]
[1779463014312,20.78,76753.3,0.0,-0.89455,0.00013,12.033]
[1779463020433,20.77,76754.3,0.0,-0.89445,0.00013,12.04146]
[1779463020485,20.77,76754.85,0.0,-0.89438,0.00013,12.04694]
[1779463020522,20.77,76754.85,0.0,-0.89438,0.00013,12.04694]
[1779463021104,20.77,76754.84,0.0,-0.89439,0.00013,12.04617]
[1779463026140,20.77,76754.9,0.0,-0.89443,0.00013,12.04361]
[1779463027926,20.77,76756.48,0.0,-0.89422,0.00013,12.06058]
[1779463027978,20.77,76756.48,0.0,-0.89422,0.00013,12.06058]
[1779463028025,20.77,76756.48,0.0,-0.89422,0.00013,12.06058]
[1779463028154,20.77,76758.22,0.0,-0.894,0.00013,12.07932]
[1779463032838,20.77,76756.68,0.0,-0.89424,0.00013,12.05943]
[1779463032890,20.77,76756.68,0.0,-0.89424,0.00013,12.05943]
[1779463033019,20.77,76756.68,0.0,-0.89424,0.00013,12.05943]
[1779463033197,20.76,76755.42,0.0,-0.89441,0.00013,12.04472]
[1779463038232,20.76,76753.18,0.0,-0.89475,0.00013,12.01673]
[1779463041277,20.76,76753.65,0.0,-0.8947,0.00013,12.0208]
[1779463041330,20.76,76753.65,0.0,-0.8947,0.00013,12.0208]
[1779463041335,20.76,76755.72,0.0,-0.89443,0.00013,12.04328]
[1779463041524,20.76,76755.72,0.0,-0.89443,0.00013,12.04328]
[1779463042260,20.76,76756.5,0.0,-0.89433,0.00013,12.05133]
[1779463047295,20.75,76754.03,0.0,-0.8947,0.00013,12.02053]
[1779463047817,20.75,76754.03,0.0,-0.8947,0.00013,12.02053]
[1779463047824,20.75,76754.03,0.0,-0.8947,0.00013,12.02053]
[1779463048020,20.75,76754.03,0.0,-0.8947,0.00013,12.02053]
[1779463048302,20.75,76753.21,0.0,-0.89482,0.00013,12.01077]
[1779463050316,20.75,76756.36,0.0,-0.89442,0.00013,12.04462]
[1779463054344,20.75,76752.58,0.0,-0.89498,0.00013,11.99586]
[1779463054535,20.75,76752.58,0.0,-0.89498,0.00013,11.99586]
[1779463054546,20.75,76752.58,0.0,-0.89498,0.00013,11.99586]
[1779463054772,20.75,76752.58,0.0,-0.89498,0.00013,11.99586]
[1779463055350,20.75,76752.27,0.0,-0.89503,0.00013,11.99181]
[1779463060386,20.75,76753.03,0.0,-0.89496,0.00013,11.99733]
[1779463065422,20.74,76755.74,0.0,-0.89464,0.00013,12.02448]
[1779463065763,20.74,76755.74,0.0,-0.89464,0.00013,12.02448]
[1779463065815,20.74,76755.74,0.0,-0.89464,0.00013,12.02448]
[1779463066429,20.74,76757.17,0.0,-0.89446,0.00013,12.03976]
[1779463067519,20.74,76756.71,0.0,-0.89453,0.00013,12.03393]
[1779463070533,20.74,76756.68,0.0,-0.89456,0.00013,12.03153]
[1779463075492,20.74,76751.47,0.0,-0.89529,0.00013,11.9702]
[1779463076499,20.73,76748.17,0.0,-0.89573,0.00013,11.93269]
[1779463079117,20.73,76750.03,0.0,-0.8955,0.00013,11.95268]
[1779463083548,20.73,76744.57,0.0,-0.89623,0.00013,11.89134]
[1779463086570,20.73,76743.59,0.0,-0.89637,0.00013,11.8792]
[1779463092617,20.73,76744.03,0.0,-0.89634,0.00013,11.88184]
[1779463094314,20.73,76744.03,0.0,-0.89634,0.00013,11.88184]
[1779463098659,20.73,76739.7,0.0,-0.89693,0.00013,11.83231]
[1779463100120,20.73,76736.65,0.0,-0.89732,0.00013,11.7986]
[1779463100673,20.73,76739.43,0.0,-0.89696,0.00013,11.8296]
[1779463103694,20.73,76744.98,0.0,-0.89622,0.00013,11.89152]
[1779463104701,20.73,76748.08,0.0,-0.89582,0.00013,11.926]
[1779463107722,20.73,76750.67,0.0,-0.89548,0.00013,11.95458]
[1779463108729,20.73,76753.88,0.0,-0.89505,0.00013,11.99026]
[1779463113764,20.73,76746.63,0.0,-0.89605,0.00013,11.90475]
[1779463114771,20.73,76743.57,0.0,-0.89645,0.00013,11.87071]
[1779463118799,20.73,76752.49,0.0,-0.89527,0.00013,11.97017]
[1779463119806,20.73,76758.84,0.0,-0.89443,0.00013,12.04088]
[1779463124841,20.73,76760.39,0.0,-0.89424,0.00013,12.05689]
[1779463127750,20.73,76759.75,0.0,-0.89433,0.00013,12.04915]
[1779463133905,20.72,76759.08,0.0,-0.89444,0.00013,12.03973]
[1779463137935,20.72,76752.72,0.0,-0.8953,0.00013,11.96763]
[1779463142970,20.72,76752.02,0.0,-0.89542,0.00013,11.95807]
[1779463148007,20.72,76752.4,0.0,-0.8954,0.00013,11.95997]
[1779463153045,20.71,76752.19,0.0,-0.89546,0.00013,11.95466]
[1779463158080,20.71,76752.55,0.0,-0.89545,0.00013,11.95562]
[1779463160094,20.71,76755.47,0.0,-0.89507,0.00013,11.98696]
[1779463161101,20.71,76759.47,0.0,-0.89455,0.00013,12.03095]
[1779463162108,20.71,76756.6,0.0,-0.89494,0.00013,11.99814]
[1779463163115,20.71,76752.64,0.0,-0.89548,0.00013,11.95326]
[1779463169156,20.7,76753.37,0.0,-0.89543,0.00013,11.95741]
[1779463171171,20.7,76757.47,0.0,-0.89493,0.00013,11.9978]
[1779463174192,20.7,76761.89,0.0,-0.89436,0.00013,12.04514]
[1779463179227,20.7,76760.9,0.0,-0.89452,0.00013,12.03195]
[1779463184264,20.69,76762.84,0.0,-0.89429,0.00013,12.05151]
[1779463187285,20.69,76759.69,0.0,-0.89472,0.00013,12.01505]
[1779463190306,20.69,76763.03,0.0,-0.89429,0.00013,12.05128]
[1779463195340,20.69,76764.2,0.0,-0.89416,0.00013,12.06209]
[1779463200376,20.69,76763.97,0.0,-0.89422,0.00013,12.05735]
[1779463205416,20.69,76764.14,0.0,-0.89422,0.00013,12.05722]
[1779463211457,20.68,76764.01,0.0,-0.89427,0.00013,12.05349]
[1779463216492,20.68,76763.67,0.0,-0.89433,0.00013,12.04791]
[1779463222534,20.68,76763.91,0.0,-0.89433,0.00013,12.04858]
[1779463227570,20.68,76762.65,0.0,-0.89451,0.00013,12.03283]
[1779463232605,20.68,76762.0,0.0,-0.89465,0.00013,12.02021]
[1779463237640,20.67,76763.08,0.0,-0.89452,0.00013,12.03099]
[1779463244689,20.67,76763.79,0.0,-0.89446,0.00013,12.0358]
[1779463252744,20.67,76763.8,0.0,-0.89451,0.00013,12.03191]
[1779463257780,20.66,76764.21,0.0,-0.89448,0.00013,12.03406]
[1779463258787,20.66,76767.51,0.0,-0.89405,0.00013,12.07056]
[1779463259794,20.66,76771.41,0.0,-0.89353,0.00013,12.11384]
[1779463262816,20.66,76764.78,0.0,-0.89445,0.00013,12.03721]
[1779463263822,20.66,76760.77,0.0,-0.89499,0.00013,11.99157]
[1779463265837,20.66,76766.57,0.0,-0.89423,0.00013,12.0553]
[1779463266844,20.66,76771.78,0.0,-0.89355,0.00013,12.11249]
[1779463271879,20.65,76770.55,0.0,-0.89375,0.00013,12.0957]
[1779463274900,20.65,76767.77,0.0,-0.89414,0.00013,12.0626]
[1779463275907,20.65,76763.12,0.0,-0.89478,0.00013,12.00979]
[1779463277921,20.65,76759.82,0.0,-0.89523,0.00013,11.97163]
[1779463279935,20.65,76753.99,0.0,-0.89602,0.00013,11.9053]
[1779463283964,20.65,76746.8,0.0,-0.897,0.00013,11.82261]
[1779463288999,20.64,76748.5,0.0,-0.8968,0.00013,11.83921]
[1779463292020,20.64,76753.86,0.0,-0.89614,0.00013,11.89388]
[1779463297055,20.64,76756.94,0.0,-0.89576,0.00013,11.926]
[1779463298062,20.64,76752.08,0.0,-0.89641,0.00013,11.87125]
[1779463300076,20.64,76744.85,0.0,-0.89737,0.00013,11.78991]
[1779463305111,20.64,76746.33,0.0,-0.89719,0.00013,11.80495]
[1779463308830,20.64,76747.4,0.0,-0.89706,0.00013,11.81592]
[1779463315181,20.63,76747.65,0.0,-0.89706,0.00013,11.81634]
[1779463318203,20.63,76744.97,0.0,-0.89741,0.00013,11.78625]
[1779463320216,20.63,76741.93,0.0,-0.89782,0.00013,11.75229]
[1779463324246,20.63,76738.15,0.0,-0.89831,0.00013,11.71007]
[1779463326260,20.63,76733.96,0.0,-0.89886,0.00013,11.66339]
[1779463327267,20.63,76731.01,0.0,-0.89925,0.00013,11.63057]
[1779463328274,20.63,76721.05,0.0,-0.90053,0.00013,11.52038]
[1779463329281,20.63,76719.16,0.0,-0.90078,0.00013,11.49962]
[1779463331295,20.63,76722.37,0.0,-0.90036,0.00013,11.53527]
[1779463337337,20.63,76724.88,0.0,-0.90003,0.00013,11.56318]
[1779463338344,20.63,76730.09,0.0,-0.89936,0.00013,11.62102]
[1779463340365,20.63,76717.62,0.0,-0.90096,0.00013,11.4833]
[1779463341372,20.63,76706.02,0.0,-0.90244,0.00013,11.35587]
[1779463342379,20.63,76697.11,0.0,-0.90356,0.00013,11.25861]
[1779463343386,20.63,76697.45,0.0,-0.90351,0.00013,11.26344]
[1779463345401,20.64,76694.33,0.0,-0.90389,0.00013,11.23029]
[1779463346408,20.64,76689.67,0.0,-0.90447,0.00012,11.17997]
[1779463347415,20.64,76687.07,0.0,-0.90478,0.00012,11.15224]
[1779463349566,20.64,76686.59,0.0,-0.90484,0.00012,11.14765]
[1779463351443,20.64,76689.66,0.0,-0.90446,0.00012,11.17907]
[1779463352450,20.64,76694.52,0.0,-0.90384,0.00013,11.23267]
[1779463353457,20.64,76697.6,0.0,-0.90345,0.00013,11.26684]
[1779463355471,20.64,76700.84,0.0,-0.90303,0.00013,11.3032]
[1779463360506,20.64,76703.72,0.0,-0.90265,0.00013,11.33668]
[1779463365541,20.64,76704.95,0.0,-0.90247,0.00013,11.35179]
[1779463368562,20.65,76701.03,0.0,-0.90296,0.00013,11.3098]
[1779463369569,20.65,76698.41,0.0,-0.90328,0.00013,11.28151]
[1779463371583,20.65,76689.45,0.0,-0.9044,0.00012,11.18458]
[1779463372591,20.65,76683.71,0.0,-0.9051,0.00012,11.12269]
[1779463377625,20.65,76682.52,0.0,-0.90521,0.00012,11.11314]
[1779463378632,20.65,76677.31,0.0,-0.90585,0.00012,11.05728]
[1779463379638,20.65,76673.29,0.0,-0.90634,0.00012,11.01452]
[1779463380646,20.65,76667.95,0.0,-0.90698,0.00012,10.95763]
[1779463382660,20.66,76664.37,0.0,-0.90741,0.00012,10.92006]
[1779463384674,20.66,76650.43,0.0,-0.90908,0.00012,10.77138]
[1779463385681,20.66,76641.88,0.0,-0.9101,0.00012,10.68077]
[1779463386687,20.66,76639.99,0.0,-0.91031,0.00012,10.66133]
[1779463389186,20.66,76637.88,0.0,-0.91055,0.00012,10.64036]
[1779463389709,20.66,76633.44,0.0,-0.91106,0.00012,10.59389]
[1779463390136,20.66,76633.44,0.0,-0.91106,0.00012,10.59389]
[1779463390716,20.66,76627.8,0.0,-0.91172,0.00012,10.53486]
[1779463391723,20.66,76621.69,0.0,-0.91243,0.00012,10.4711]
[1779463393737,20.68,76610.7,0.0,-0.91347,0.00012,10.3763]
[1779463394745,20.7,76605.09,0.0,-0.91399,0.00012,10.32926]
[1779463395752,20.71,76596.74,0.0,-0.91481,0.00011,10.25437]
[1779463396761,20.73,76589.58,0.0,-0.91547,0.00011,10.19331]
[1779463400386,20.74,76589.49,0.0,-0.9153,0.00011,10.20834]
[1779463401799,20.74,76600.96,0.0,-0.91397,0.00012,10.33005]
[1779463402810,20.75,76604.46,0.0,-0.91355,0.00012,10.36796]
[1779463406974,20.75,76602.34,0.0,-0.91376,0.00012,10.34899]
[1779463407022,20.75,76602.34,0.0,-0.91376,0.00012,10.34899]
[1779463408524,20.75,76603.61,0.0,-0.91361,0.00012,10.36302]
[1779463413893,20.75,76602.59,0.0,-0.91372,0.00012,10.35155]
[1779463419587,20.76,76602.39,0.0,-0.91371,0.00012,10.35212]
[1779463420942,20.76,76594.69,0.0,-0.91458,0.00011,10.2735]
[1779463421949,20.76,76583.88,0.0,-0.9158,0.00011,10.16132]
[1779463422956,20.76,76579.61,0.0,-0.91628,0.00011,10.11758]
[1779463423963,20.77,76576.87,0.0,-0.91643,0.00011,10.10371]
[1779463424998,20.77,76569.12,0.0,-0.91729,0.00011,10.0243]
[1779463425985,20.78,76550.19,0.0,-0.91928,0.00011,9.83903]
[1779463426989,20.78,76551.87,0.0,-0.91909,0.00011,9.85655]
[1779463427996,20.79,76551.8,0.0,-0.91909,0.00011,9.85656]
[1779463431033,20.81,76574.64,0.0,-0.91632,0.00011,10.11318]
[1779463432040,20.81,76584.09,0.0,-0.91523,0.00011,10.2126]
[1779463433047,20.81,76584.63,0.0,-0.91515,0.00011,10.21999]
[1779463437075,20.82,76574.31,0.0,-0.91629,0.00011,10.11565]
[1779463438082,20.82,76570.34,0.0,-0.91673,0.00011,10.07547]
[1779463439089,20.82,76564.89,0.0,-0.91734,0.00011,10.01933]
[1779463440096,20.83,76556.58,0.0,-0.91816,0.00011,9.94337]
[1779463441103,20.84,76560.21,0.0,-0.91764,0.00011,9.99057]
[1779463444684,20.85,76563.66,0.0,-0.91715,0.00011,10.03596]
[1779463445447,20.86,76568.63,0.0,-0.91649,0.00011,10.09663]
[1779463447145,20.86,76561.3,0.0,-0.9173,0.00011,10.02177]
[1779463449159,20.87,76568.54,0.0,-0.91642,0.00011,10.10334]
[1779463452180,20.87,76573.15,0.0,-0.91585,0.00011,10.1552]
[1779463455936,20.87,76576.22,0.0,-0.91549,0.00011,10.18885]
[1779463456019,20.87,76577.04,0.0,-0.91539,0.00011,10.19808]
[1779463456100,20.87,76577.04,0.0,-0.91539,0.00011,10.19808]
[1779463456269,20.87,76577.04,0.0,-0.91539,0.00011,10.19808]
[1779463456300,20.87,76578.87,0.0,-0.91517,0.00011,10.21752]
[1779463458790,20.87,76579.89,0.0,-0.91505,0.00011,10.22872]
[1779463460506,20.88,76585.32,0.0,-0.91442,0.00011,10.2862]
[1779463462250,20.89,76592.67,0.0,-0.91347,0.00011,10.37281]
[1779463464264,20.89,76596.84,0.0,-0.91294,0.00012,10.42032]
[1779463465803,20.89,76596.84,0.0,-0.91294,0.00012,10.42032]
[1779463465852,20.89,76596.84,0.0,-0.91294,0.00012,10.42032]
[1779463465904,20.89,76596.91,0.0,-0.91293,0.00012,10.42135]
[1779463466018,20.89,76596.91,0.0,-0.91293,0.00012,10.42135]
[1779463468292,20.88,76592.67,0.0,-0.91352,0.00011,10.36786]
[1779463472322,20.87,76578.46,0.0,-0.91524,0.00011,10.21045]
[1779463473329,20.87,76574.37,0.0,-0.9157,0.00011,10.16819]
[1779463478364,20.88,76573.73,0.0,-0.91576,0.00011,10.16215]
[1779463479106,20.88,76573.73,0.0,-0.91576,0.00011,10.16215]
[1779463479158,20.88,76573.73,0.0,-0.91576,0.00011,10.16215]
[1779463479269,20.88,76573.73,0.0,-0.91576,0.00011,10.16215]
[1779463479371,20.88,76573.66,0.0,-0.91577,0.00011,10.16153]
[1779463484406,20.88,76571.39,0.0,-0.916,0.00011,10.14018]
[1779463487431,20.88,76551.85,0.0,-0.91817,0.00011,9.94003]
[1779463488438,20.88,76545.49,0.0,-0.91886,0.00011,9.87557]
[1779463489445,20.88,76549.97,0.0,-0.91837,0.00011,9.92178]
[1779463490452,20.88,76555.25,0.0,-0.91777,0.00011,9.97685]
[1779463493473,20.88,76558.42,0.0,-0.91741,0.00011,10.01044]
[1779463494164,20.88,76558.42,0.0,-0.91741,0.00011,10.01044]
[1779463494216,20.88,76558.42,0.0,-0.91741,0.00011,10.01044]
[1779463494270,20.88,76558.42,0.0,-0.91741,0.00011,10.01044]
[1779463494480,20.88,76557.77,0.0,-0.91748,0.00011,10.0041]
[1779463495788,20.88,76557.77,0.0,-0.91748,0.00011,10.0041]
[1779463497501,20.88,76550.72,0.0,-0.91824,0.00011,9.93314]
[1779463500340,20.88,76549.57,0.0,-0.91836,0.00011,9.9223]
[1779463500381,20.88,76549.57,0.0,-0.91836,0.00011,9.9223]
[1779463500519,20.88,76549.57,0.0,-0.91836,0.00011,9.9223]
[1779463500522,20.88,76550.42,0.0,-0.91826,0.00011,9.93145]
[1779463503543,20.89,76544.28,0.0,-0.91892,0.00011,9.87031]
[1779463505562,20.89,76537.17,0.0,-0.91968,0.00011,9.79926]
[1779463506566,20.89,76524.1,0.0,-0.92109,0.00011,9.66781]
[1779463507573,20.89,76517.12,0.0,-0.92182,0.00011,9.59822]
[1779463509587,20.89,76507.69,0.0,-0.92281,0.00011,9.50529]
[1779463510594,20.89,76501.59,0.0,-0.92344,0.0001,9.44537]
[1779463511296,20.89,76501.59,0.0,-0.92344,0.0001,9.44537]
[1779463511601,20.9,76497.09,0.0,-0.92387,0.0001,9.40464]
[1779463512608,20.91,76505.85,0.0,-0.92282,0.00011,9.50433]
[1779463513574,20.91,76505.85,0.0,-0.92282,0.00011,9.50433]
[1779463513615,20.91,76504.37,0.0,-0.92296,0.00011,9.49066]
[1779463515630,20.91,76521.4,0.0,-0.92113,0.00011,9.66342]
[1779463516637,20.91,76527.38,0.0,-0.92048,0.00011,9.7245]
[1779463517644,20.91,76531.75,0.0,-0.92,0.00011,9.76939]
[1779463518655,20.91,76537.45,0.0,-0.91938,0.00011,9.82753]
[1779463519419,20.91,76537.45,0.0,-0.91938,0.00011,9.82753]
[1779463519669,20.92,76544.65,0.0,-0.91858,0.00011,9.90132]
[1779463520676,20.92,76548.78,0.0,-0.91808,0.00011,9.94784]
[1779463522690,20.92,76544.19,0.0,-0.91862,0.00011,9.89747]
[1779463525525,20.92,76545.88,0.0,-0.91843,0.00011,9.91586]
[1779463528738,20.92,76554.64,0.0,-0.91746,0.00011,10.00558]
[1779463531755,20.91,76557.8,0.0,-0.91726,0.00011,10.02274]
[1779463532244,20.91,76557.8,0.0,-0.91726,0.00011,10.02274]
[1779463532272,20.91,76557.8,0.0,-0.91726,0.00011,10.02274]
[1779463532393,20.91,76557.8,0.0,-0.91726,0.00011,10.02274]
[1779463532530,20.91,76557.8,0.0,-0.91726,0.00011,10.02274]
[1779463532762,20.9,76555.88,0.0,-0.91748,0.00011,10.0025]
[1779463535783,20.89,76566.32,0.0,-0.91649,0.00011,10.09355]
[1779463536790,20.88,76567.39,0.0,-0.91645,0.00011,10.09746]
[1779463539588,20.86,76568.15,0.0,-0.91653,0.00011,10.09082]
[1779463539634,20.86,76568.15,0.0,-0.91653,0.00011,10.09082]
[1779463539768,20.86,76568.15,0.0,-0.91653,0.00011,10.09082]
[1779463539811,20.86,76568.33,0.0,-0.91658,0.00011,10.08557]
[1779463541825,20.84,76572.98,0.0,-0.91622,0.00011,10.11959]
[1779463543838,20.83,76567.57,0.0,-0.91692,0.00011,10.05535]
[1779463544845,20.83,76566.03,0.0,-0.91716,0.00011,10.03296]
[1779463547867,20.81,76576.34,0.0,-0.91621,0.00011,10.12074]
[1779463548874,20.81,76579.66,0.0,-0.91584,0.00011,10.15432]
[1779463550890,20.8,76574.64,0.0,-0.91651,0.00011,10.09331]
[1779463555925,20.78,76572.86,0.0,-0.91682,0.00011,10.06465]
[1779463556611,20.78,76572.86,0.0,-0.91682,0.00011,10.06465]
[1779463556656,20.78,76572.86,0.0,-0.91682,0.00011,10.06465]
[1779463556770,20.78,76572.86,0.0,-0.91682,0.00011,10.06465]
[1779463556932,20.78,76574.03,0.0,-0.9167,0.00011,10.07604]
[1779463560960,20.77,76578.68,0.0,-0.91629,0.00011,10.11385]
[1779463562552,20.76,76579.19,0.0,-0.91632,0.00011,10.11111]
[1779463562974,20.76,76584.81,0.0,-0.91577,0.00011,10.16137]
[1779463563855,20.76,76584.81,0.0,-0.91577,0.00011,10.16137]
[1779463563981,20.75,76591.87,0.0,-0.91507,0.00011,10.22587]
[1779463564988,20.75,76596.27,0.0,-0.91458,0.00011,10.27076]
[1779463567008,20.74,76605.04,0.0,-0.91366,0.00012,10.35421]
[1779463569024,20.73,76611.61,0.0,-0.91293,0.00012,10.42111]
[1779463570031,20.73,76616.4,0.0,-0.91238,0.00012,10.47064]
[1779463573519,20.73,76613.26,0.0,-0.91279,0.00012,10.43367]
[1779463573769,20.73,76613.26,0.0,-0.91279,0.00012,10.43367]
[1779463575409,20.73,76614.27,0.0,-0.9127,0.00012,10.44155]
[1779463575461,20.73,76614.27,0.0,-0.9127,0.00012,10.44155]
[1779463575518,20.73,76614.27,0.0,-0.9127,0.00012,10.44155]
[1779463576076,20.72,76614.23,0.0,-0.91272,0.00012,10.43974]
[1779463581112,20.72,76616.13,0.0,-0.91258,0.00012,10.45296]
[1779463582308,20.72,76616.13,0.0,-0.91258,0.00012,10.45296]
[1779463582344,20.72,76616.13,0.0,-0.91258,0.00012,10.45296]
[1779463582518,20.72,76616.13,0.0,-0.91258,0.00012,10.45296]
[1779463582534,20.71,76613.07,0.0,-0.91296,0.00012,10.41794]
[1779463584241,20.71,76619.53,0.0,-0.91224,0.00012,10.48336]
[1779463589188,20.69,76619.8,0.0,-0.91241,0.00012,10.46875]
[1779463589269,20.69,76619.8,0.0,-0.91241,0.00012,10.46875]
[1779463589521,20.69,76619.8,0.0,-0.91241,0.00012,10.46875]
[1779463589623,20.69,76619.65,0.0,-0.91245,0.00012,10.46429]
[1779463595210,20.69,76620.1,0.0,-0.91248,0.00012,10.46032]
[1779463596711,20.69,76620.1,0.0,-0.91248,0.00012,10.46032]
[1779463596772,20.69,76620.1,0.0,-0.91248,0.00012,10.46032]
[1779463596843,20.69,76620.1,0.0,-0.91248,0.00012,10.46032]
[1779463596944,20.68,76619.25,0.0,-0.91261,0.00012,10.44936]
[1779463597561,20.68,76619.25,0.0,-0.91261,0.00012,10.44936]
[1779463597769,20.68,76619.25,0.0,-0.91261,0.00012,10.44936]
[1779463597781,20.68,76620.52,0.0,-0.91247,0.00012,10.46179]
[1779463602730,20.68,76620.91,0.0,-0.91248,0.00012,10.46101]
[1779463602768,20.68,76620.91,0.0,-0.91248,0.00012,10.46101]
[1779463602780,20.68,76620.91,0.0,-0.91248,0.00012,10.46101]
[1779463602869,20.68,76620.07,0.0,-0.91259,0.00012,10.4511]
[1779463605821,20.67,76620.49,0.0,-0.91256,0.00012,10.45349]
[1779463606021,20.67,76620.49,0.0,-0.91256,0.00012,10.45349]
[1779463606122,20.67,76620.66,0.0,-0.91255,0.00012,10.45425]
[1779463609818,20.67,76623.3,0.0,-0.91228,0.00012,10.47906]
[1779463609933,20.67,76623.3,0.0,-0.91228,0.00012,10.47906]
[1779463610023,20.67,76623.3,0.0,-0.91228,0.00012,10.47906]
[1779463610120,20.67,76626.12,0.0,-0.91196,0.00012,10.50781]
[1779463613339,20.66,76632.22,0.0,-0.91129,0.00012,10.56807]
[1779463614346,20.66,76636.22,0.0,-0.91083,0.00012,10.60954]
[1779463617387,20.66,76637.87,0.0,-0.91066,0.00012,10.62478]
[1779463617439,20.66,76637.87,0.0,-0.91066,0.00012,10.62478]
[1779463617524,20.66,76637.87,0.0,-0.91066,0.00012,10.62478]
[1779463617597,20.66,76638.21,0.0,-0.91063,0.00012,10.62722]
[1779463622403,20.65,76633.67,0.0,-0.91124,0.00012,10.57297]
[1779463623746,20.65,76633.67,0.0,-0.91124,0.00012,10.57297]
[1779463623772,20.65,76633.67,0.0,-0.91124,0.00012,10.57297]
[1779463623798,20.65,76633.67,0.0,-0.91124,0.00012,10.57297]
[1779463623848,20.65,76636.92,0.0,-0.91087,0.00012,10.60645]
[1779463626263,20.65,76638.69,0.0,-0.91068,0.00012,10.62296]
[1779463626268,20.65,76638.69,0.0,-0.91068,0.00012,10.62296]
[1779463626431,20.65,76638.18,0.0,-0.91076,0.00012,10.61634]
[1779463631466,20.64,76639.07,0.0,-0.91071,0.00012,10.6202]
[1779463633480,20.64,76645.84,0.0,-0.90993,0.00012,10.69061]
[1779463634865,20.64,76645.84,0.0,-0.90993,0.00012,10.69061]
[1779463634886,20.64,76667.48,0.0,-0.90732,0.00012,10.92204]
[1779463635481,20.64,76667.48,0.0,-0.90732,0.00012,10.92204]
[1779463635615,20.64,76667.48,0.0,-0.90732,0.00012,10.92204]
[1779463636121,20.63,76677.66,0.0,-0.90621,0.00012,11.02065]
[1779463636506,20.62,76683.12,0.0,-0.90554,0.00012,11.07873]
[1779463638270,20.61,76682.28,0.0,-0.90579,0.00012,11.05701]
[1779463642548,20.57,76686.62,0.0,-0.90573,0.00012,11.06346]
[1779463645572,20.54,76703.38,0.0,-0.90394,0.00013,11.21998]
[1779463646581,20.53,76711.1,0.0,-0.90308,0.00013,11.29449]
[1779463649604,20.49,76705.36,0.0,-0.9042,0.00013,11.19827]
[1779463654639,20.44,76703.82,0.0,-0.90498,0.00013,11.12934]
[1779463656684,20.44,76703.12,0.0,-0.90507,0.00013,11.12079]
[1779463656736,20.44,76703.12,0.0,-0.90507,0.00013,11.12079]
[1779463656769,20.44,76703.12,0.0,-0.90507,0.00013,11.12079]
[1779463656837,20.44,76703.25,0.0,-0.90507,0.00013,11.12138]
[1779463657508,20.44,76703.25,0.0,-0.90507,0.00013,11.12138]
[1779463657521,20.44,76703.25,0.0,-0.90507,0.00013,11.12138]
[1779463657601,20.44,76703.25,0.0,-0.90507,0.00013,11.12138]
[1779463658241,20.44,76703.18,0.0,-0.90509,0.00013,11.11977]
[1779463658271,20.44,76703.18,0.0,-0.90509,0.00013,11.11977]
[1779463661688,20.44,76709.1,0.0,-0.90438,0.00013,11.18155]
[1779463662443,20.44,76709.1,0.0,-0.90438,0.00013,11.18155]
[1779463662500,20.44,76709.1,0.0,-0.90438,0.00013,11.18155]
[1779463662519,20.44,76709.1,0.0,-0.90438,0.00013,11.18155]
[1779463663024,20.44,76709.1,0.0,-0.90438,0.00013,11.18155]
[1779463663075,20.44,76709.1,0.0,-0.90438,0.00013,11.18155]
[1779463663116,20.43,76712.47,0.0,-0.90406,0.00013,11.20962]
[1779463663271,20.43,76712.47,0.0,-0.90406,0.00013,11.20962]
[1779463666246,20.4,76715.81,0.0,-0.90397,0.00013,11.21771]
[1779463666272,20.4,76715.81,0.0,-0.90397,0.00013,11.21771]
[1779463666395,20.4,76715.81,0.0,-0.90397,0.00013,11.21771]
[1779463669113,20.38,76716.51,0.0,-0.90411,0.00013,11.20624]
[1779463669269,20.37,76716.72,0.0,-0.90419,0.00013,11.19913]
[1779463670893,20.37,76717.78,0.0,-0.90406,0.00013,11.20992]
[1779463670901,20.37,76717.78,0.0,-0.90406,0.00013,11.20992]
[1779463671021,20.37,76717.78,0.0,-0.90406,0.00013,11.20992]
[1779463671135,20.37,76717.78,0.0,-0.90406,0.00013,11.20992]
[1779463671140,20.37,76717.78,0.0,-0.90406,0.00013,11.20992]
[1779463671055,20.36,76717.8,0.0,-0.90417,0.00013,11.20069]
[1779463671269,20.36,76717.8,0.0,-0.90417,0.00013,11.20069]
[1779463676793,20.34,76717.51,0.0,-0.90437,0.00013,11.18322]
[1779463678746,20.34,76716.05,0.0,-0.90457,0.00013,11.16615]
[1779463678769,20.34,76716.05,0.0,-0.90457,0.00013,11.16615]
[1779463678770,20.34,76716.05,0.0,-0.90457,0.00013,11.16615]
[1779463679146,20.34,76716.05,0.0,-0.90457,0.00013,11.16615]
[1779463679174,20.34,76716.05,0.0,-0.90457,0.00013,11.16615]
[1779463679201,20.34,76717.42,0.0,-0.90441,0.00013,11.18038]
[1779463679272,20.34,76717.42,0.0,-0.90441,0.00013,11.18038]
[1779463682270,20.33,76721.62,0.0,-0.90401,0.00013,11.21527]
[1779463682835,20.32,76721.95,0.0,-0.90408,0.00013,11.20895]
[1779463683842,20.32,76727.94,0.0,-0.90333,0.00013,11.27441]
[1779463685113,20.32,76727.94,0.0,-0.90333,0.00013,11.27441]
[1779463685164,20.32,76727.94,0.0,-0.90333,0.00013,11.27441]
[1779463685269,20.3,76728.24,0.0,-0.90342,0.00013,11.26674]
[1779463686270,20.29,76728.55,0.0,-0.90351,0.00013,11.25935]
[1779463686327,20.29,76728.55,0.0,-0.90351,0.00013,11.25935]
[1779463686519,20.29,76728.55,0.0,-0.90351,0.00013,11.25935]
[1779463686863,20.28,76729.91,0.0,-0.90346,0.00013,11.26384]
[1779463688877,20.26,76736.13,0.0,-0.90287,0.00013,11.31461]
[1779463689924,20.26,76736.13,0.0,-0.90287,0.00013,11.31461]
[1779463689981,20.26,76736.13,0.0,-0.90287,0.00013,11.31461]
[1779463690025,20.26,76736.13,0.0,-0.90287,0.00013,11.31461]
[1779463693225,20.23,76737.13,0.0,-0.9031,0.00013,11.29515]
[1779463693261,20.22,76739.55,0.0,-0.90292,0.00013,11.31129]
[1779463693271,20.22,76739.55,0.0,-0.90292,0.00013,11.31129]
[1779463693405,20.22,76739.55,0.0,-0.90292,0.00013,11.31129]
[1779463693457,20.22,76739.55,0.0,-0.90292,0.00013,11.31129]
[1779463693521,20.22,76739.55,0.0,-0.90292,0.00013,11.31129]
[1779463693912,20.21,76740.68,0.0,-0.9029,0.00013,11.31281]
[1779463696322,20.19,76742.37,0.0,-0.90283,0.00013,11.31954]
[1779463696523,20.19,76742.37,0.0,-0.90283,0.00013,11.31954]
[1779463698134,20.19,76743.24,0.0,-0.90273,0.00013,11.32817]
[1779463698270,20.18,76743.26,0.0,-0.90286,0.00013,11.31727]
[1779463702788,20.18,76746.6,0.0,-0.90248,0.00013,11.35027]
[1779463702857,20.18,76746.6,0.0,-0.90248,0.00013,11.35027]
[1779463703020,20.18,76746.6,0.0,-0.90248,0.00013,11.35027]
[1779463703078,20.18,76746.33,0.0,-0.90252,0.00013,11.34612]
[1779463703454,20.18,76746.33,0.0,-0.90252,0.00013,11.34612]
[1779463703504,20.18,76746.33,0.0,-0.90252,0.00013,11.34612]
[1779463703522,20.18,76746.33,0.0,-0.90252,0.00013,11.34612]
[1779463708015,20.16,76751.62,0.0,-0.90202,0.00013,11.38981]
[1779463708273,20.16,76751.62,0.0,-0.90202,0.00013,11.38981]
[1779463708298,20.16,76751.62,0.0,-0.90202,0.00013,11.38981]
[1779463708524,20.16,76751.62,0.0,-0.90202,0.00013,11.38981]
[1779463709218,20.16,76751.62,0.0,-0.90202,0.00013,11.38981]
[1779463709239,20.15,76751.91,0.0,-0.90212,0.00013,11.38145]
[1779463709271,20.15,76751.91,0.0,-0.90212,0.00013,11.38145]
[1779463709519,20.15,76751.91,0.0,-0.90212,0.00013,11.38145]
[1779463712133,20.13,76753.24,0.0,-0.90212,0.00013,11.37988]
[1779463712186,20.13,76753.24,0.0,-0.90212,0.00013,11.37988]
[1779463712269,20.13,76750.63,0.0,-0.90247,0.00013,11.34975]
[1779463713809,20.13,76749.19,0.0,-0.90267,0.00013,11.33283]
[1779463713861,20.13,76749.19,0.0,-0.90267,0.00013,11.33283]
[1779463714020,20.13,76749.19,0.0,-0.90267,0.00013,11.33283]
[1779463714057,20.13,76747.61,0.0,-0.90288,0.00013,11.31404]
[1779463717126,20.13,76749.16,0.0,-0.90271,0.00013,11.32939]
[1779463717206,20.13,76756.59,0.0,-0.90175,0.00013,11.41193]
[1779463717273,20.13,76756.59,0.0,-0.90175,0.00013,11.41193]
[1779463717853,20.13,76756.59,0.0,-0.90175,0.00013,11.41193]
[1779463717918,20.13,76756.59,0.0,-0.90175,0.00013,11.41193]
[1779463718018,20.13,76756.59,0.0,-0.90175,0.00013,11.41193]
[1779463718084,20.12,76756.48,0.0,-0.90186,0.00013,11.40261]
[1779463719091,20.12,76752.73,0.0,-0.90236,0.00013,11.35965]
[1779463719779,20.12,76752.73,0.0,-0.90236,0.00013,11.35965]
[1779463719979,20.12,76752.73,0.0,-0.90236,0.00013,11.35965]
[1779463720022,20.12,76752.73,0.0,-0.90236,0.00013,11.35965]
[1779463723825,20.12,76752.74,0.0,-0.90239,0.00013,11.35701]
[1779463723834,20.12,76752.74,0.0,-0.90239,0.00013,11.35701]
[1779463724018,20.12,76752.74,0.0,-0.90239,0.00013,11.35701]
[1779463724127,20.11,76754.35,0.0,-0.90219,0.00013,11.37448]
[1779463724434,20.11,76754.35,0.0,-0.90219,0.00013,11.37448]
[1779463724484,20.11,76754.35,0.0,-0.90219,0.00013,11.37448]
[1779463724521,20.11,76754.35,0.0,-0.90219,0.00013,11.37448]
[1779463728447,20.11,76751.52,0.0,-0.90259,0.00013,11.33945]
[1779463728456,20.11,76751.52,0.0,-0.90259,0.00013,11.33945]
[1779463728523,20.11,76751.52,0.0,-0.90259,0.00013,11.33945]
[1779463728737,20.11,76751.52,0.0,-0.90259,0.00013,11.33945]
[1779463728768,20.11,76751.52,0.0,-0.90259,0.00013,11.33945]
[1779463729163,20.11,76752.51,0.0,-0.90247,0.00013,11.3499]
[1779463732134,20.11,76752.66,0.0,-0.90247,0.00013,11.35019]
[1779463732270,20.11,76752.66,0.0,-0.90247,0.00013,11.35019]
[1779463732184,20.11,76756.06,0.0,-0.90203,0.00013,11.38778]
[1779463733191,20.11,76757.51,0.0,-0.90185,0.00013,11.40337]
[1779463736772,20.11,76757.57,0.0,-0.90187,0.00013,11.40173]
[1779463736815,20.11,76757.57,0.0,-0.90187,0.00013,11.40173]
[1779463737025,20.11,76757.57,0.0,-0.90187,0.00013,11.40173]
[1779463737219,20.1,76758.32,0.0,-0.90178,0.00013,11.40943]
[1779463737335,20.1,76758.32,0.0,-0.90178,0.00013,11.40943]
[1779463737386,20.1,76758.32,0.0,-0.90178,0.00013,11.40943]
[1779463737519,20.1,76758.32,0.0,-0.90178,0.00013,11.40943]
[1779463743261,20.1,76756.77,0.0,-0.90205,0.00013,11.38643]
[1779463744619,20.1,76756.76,0.0,-0.90206,0.00013,11.38534]
[1779463744873,20.1,76756.76,0.0,-0.90206,0.00013,11.38534]
[1779463744882,20.1,76756.76,0.0,-0.90206,0.00013,11.38534]
[1779463745019,20.1,76756.76,0.0,-0.90206,0.00013,11.38534]
[1779463747289,20.09,76760.06,0.0,-0.90167,0.00013,11.41968]
[1779463749303,20.09,76766.66,0.0,-0.90082,0.00013,11.49261]
[1779463750310,20.09,76770.73,0.0,-0.90029,0.00013,11.53842]
[1779463751368,20.09,76770.73,0.0,-0.90029,0.00013,11.53842]
[1779463751419,20.09,76770.73,0.0,-0.90029,0.00013,11.53842]
[1779463751548,20.09,76770.73,0.0,-0.90029,0.00013,11.53842]
[1779463751831,20.09,76770.73,0.0,-0.90029,0.00013,11.53842]
[1779463752031,20.09,76770.73,0.0,-0.90029,0.00013,11.53842]
[1779463752132,20.09,76772.53,0.0,-0.90006,0.00013,11.55799]
[1779463752324,20.09,76777.64,0.0,-0.89938,0.00013,11.61601]
[1779463754284,20.09,76777.64,0.0,-0.89938,0.00013,11.61601]
[1779463753331,20.09,76782.54,0.0,-0.89876,0.00013,11.66851]
[1779463754327,20.09,76782.54,0.0,-0.89876,0.00013,11.66851]
[1779463754522,20.09,76782.54,0.0,-0.89876,0.00013,11.66851]
[1779463754560,20.09,76785.44,0.0,-0.89839,0.00013,11.70061]
[1779463756352,20.09,76788.43,0.0,-0.89799,0.00013,11.73415]
[1779463758783,20.09,76790.47,0.0,-0.89772,0.00013,11.75683]
[1779463758811,20.09,76790.47,0.0,-0.89772,0.00013,11.75683]
[1779463759020,20.09,76790.47,0.0,-0.89772,0.00013,11.75683]
[1779463760380,20.08,76796.13,0.0,-0.89698,0.00014,11.81959]
[1779463761387,20.08,76802.72,0.0,-0.89609,0.00014,11.89441]
[1779463762394,20.08,76805.83,0.0,-0.89568,0.00014,11.92956]
[1779463764408,20.08,76806.17,0.0,-0.89565,0.00014,11.93204]
[1779463766101,20.08,76806.17,0.0,-0.89565,0.00014,11.93204]
[1779463766175,20.08,76806.17,0.0,-0.89565,0.00014,11.93204]
[1779463766278,20.08,76806.17,0.0,-0.89565,0.00014,11.93204]
[1779463766276,20.08,76804.36,0.0,-0.89591,0.00014,11.90978]
[1779463767429,20.08,76800.83,0.0,-0.89641,0.00014,11.86791]
[1779463769122,20.08,76800.83,0.0,-0.89641,0.00014,11.86791]
[1779463769216,20.08,76800.83,0.0,-0.89641,0.00014,11.86791]
[1779463769272,20.08,76800.83,0.0,-0.89641,0.00014,11.86791]
[1779463774911,20.07,76800.66,0.0,-0.89651,0.00014,11.85816]
[1779463780379,20.07,76802.3,0.0,-0.89633,0.00014,11.8731]
[1779463780426,20.07,76802.3,0.0,-0.89633,0.00014,11.8731]
[1779463780521,20.07,76802.3,0.0,-0.89633,0.00014,11.8731]
[1779463783977,20.07,76802.56,0.0,-0.89632,0.00014,11.87406]
[1779463784048,20.07,76802.56,0.0,-0.89632,0.00014,11.87406]
[1779463785736,20.07,76799.66,0.0,-0.89674,0.00014,11.83856]
[1779463786432,20.07,76799.66,0.0,-0.89674,0.00014,11.83856]
[1779463786484,20.07,76799.66,0.0,-0.89674,0.00014,11.83856]
[1779463786519,20.07,76799.66,0.0,-0.89674,0.00014,11.83856]
[1779463791601,20.06,76800.25,0.0,-0.89671,0.00014,11.84097]
[1779463794425,20.06,76800.54,0.0,-0.89669,0.00014,11.8429]
[1779463794520,20.06,76800.54,0.0,-0.89669,0.00014,11.8429]
[1779463794538,20.06,76800.54,0.0,-0.89669,0.00014,11.8429]
[1779463794771,20.06,76800.54,0.0,-0.89669,0.00014,11.8429]
[1779463797643,20.06,76806.92,0.0,-0.89586,0.00014,11.91328]
[1779463798454,20.06,76806.92,0.0,-0.89586,0.00014,11.91328]
[1779463798519,20.06,76806.92,0.0,-0.89586,0.00014,11.91328]
[1779463799036,20.06,76806.92,0.0,-0.89586,0.00014,11.91328]
[1779463799112,20.06,76818.36,0.0,-0.89429,0.00014,12.04431]
[1779463799804,20.06,76818.36,0.0,-0.89429,0.00014,12.04431]
[1779463799906,20.06,76822.36,0.0,-0.89375,0.00014,12.08989]
[1779463800664,20.06,76825.35,0.0,-0.89333,0.00014,12.12447]
[1779463802678,20.05,76822.18,0.0,-0.8938,0.00014,12.08561]
[1779463803685,20.05,76811.94,0.0,-0.89522,0.00014,11.96646]
[1779463804752,20.05,76811.94,0.0,-0.89522,0.00014,11.96646]
[1779463804796,20.05,76811.94,0.0,-0.89522,0.00014,11.96646]
[1779463805017,20.05,76808.95,0.0,-0.89564,0.00014,11.93124]
[1779463805851,20.05,76808.95,0.0,-0.89564,0.00014,11.93124]
[1779463808270,20.05,76811.56,0.0,-0.8953,0.00014,11.95976]
[1779463809727,20.05,76819.46,0.0,-0.89425,0.00014,12.04834]
[1779463812360,20.05,76821.69,0.0,-0.89395,0.00014,12.07316]
[1779463811741,20.05,76826.3,0.0,-0.89332,0.00014,12.12583]
[1779463812412,20.05,76826.3,0.0,-0.89332,0.00014,12.12583]
[1779463812519,20.05,76826.3,0.0,-0.89332,0.00014,12.12583]
[1779463812748,20.04,76829.9,0.0,-0.89282,0.00014,12.16678]
[1779463815769,20.03,76837.4,0.0,-0.89198,0.00014,12.23691]
[1779463816777,20.02,76840.97,0.0,-0.89159,0.00014,12.26947]
[1779463817783,20.01,76846.39,0.0,-0.89094,0.00014,12.32323]
[1779463818790,20.0,76849.15,0.0,-0.89062,0.00014,12.34908]
[1779463819762,20.0,76849.15,0.0,-0.89062,0.00014,12.34908]
[1779463820270,20.0,76849.15,0.0,-0.89062,0.00014,12.34908]
[1779463820371,20.0,76850.16,0.0,-0.89049,0.00014,12.36019]
[1779463821525,20.0,76850.66,0.0,-0.89043,0.00014,12.36534]
[1779463821578,20.0,76850.66,0.0,-0.89043,0.00014,12.36534]
[1779463821770,20.0,76850.66,0.0,-0.89043,0.00014,12.36534]
[1779463826847,19.99,76851.38,0.0,-0.89038,0.00014,12.3694]
[1779463828082,19.99,76851.38,0.0,-0.89038,0.00014,12.3694]
[1779463828134,19.99,76851.38,0.0,-0.89038,0.00014,12.3694]
[1779463828270,19.99,76851.38,0.0,-0.89038,0.00014,12.3694]
[1779463828861,19.99,76861.23,0.0,-0.88899,0.00014,12.48318]
[1779463829868,19.99,76867.86,0.0,-0.88804,0.00014,12.56053]
[1779463831882,19.99,76870.24,0.0,-0.88774,0.00014,12.58328]
[1779463832624,19.99,76870.24,0.0,-0.88774,0.00014,12.58328]
[1779463832889,19.99,76866.15,0.0,-0.88834,0.00014,12.53463]
[1779463834902,19.99,76863.0,0.0,-0.8888,0.00014,12.49664]
[1779463836511,19.99,76864.3,0.0,-0.88862,0.00014,12.51141]
[1779463836563,19.99,76864.3,0.0,-0.88862,0.00014,12.51141]
[1779463836917,19.99,76868.2,0.0,-0.88807,0.00014,12.5567]
[1779463840850,19.99,76869.0,0.0,-0.88797,0.00014,12.56432]
[1779463842769,19.99,76866.9,0.0,-0.88829,0.00014,12.53848]
[1779463843398,19.99,76866.9,0.0,-0.88829,0.00014,12.53848]
[1779463843486,19.98,76867.11,0.0,-0.88827,0.00014,12.54039]
[1779463843970,19.98,76865.42,0.0,-0.88852,0.00014,12.51998]
[1779463844769,19.98,76865.42,0.0,-0.88852,0.00014,12.51998]
[1779463844977,19.98,76862.31,0.0,-0.88897,0.00014,12.48295]
[1779463849005,19.98,76865.33,0.0,-0.88856,0.00014,12.51646]
[1779463853033,19.98,76870.04,0.0,-0.88792,0.00014,12.56866]
[1779463855049,19.98,76875.15,0.0,-0.8872,0.00015,12.62755]
[1779463858076,19.98,76882.01,0.0,-0.88622,0.00015,12.70659]
[1779463863111,19.97,76883.9,0.0,-0.88599,0.00015,12.72485]
[1779463864118,19.97,76887.56,0.0,-0.88547,0.00015,12.76729]
[1779463865166,19.97,76894.46,0.0,-0.88446,0.00015,12.84829]
[1779463866177,19.97,76901.59,0.0,-0.88341,0.00015,12.93204]
[1779463867167,19.97,76917.59,0.0,-0.88102,0.00015,13.12184]
[1779463868174,19.96,76923.58,0.0,-0.88023,0.00015,13.18474]
[1779463869235,19.96,76923.58,0.0,-0.88023,0.00015,13.18474]
[1779463871195,19.94,76929.11,0.0,-0.87962,0.00015,13.23239]
[1779463873209,19.92,76935.25,0.0,-0.87885,0.00015,13.29293]
[1779463875223,19.91,76938.53,0.0,-0.87855,0.00015,13.31728]
[1779463875964,19.91,76938.53,0.0,-0.87855,0.00015,13.31728]
[1779463876229,19.9,76942.39,0.0,-0.87805,0.00015,13.35606]
[1779463877237,19.89,76945.69,0.0,-0.87765,0.00015,13.38761]
[1779463878244,19.88,76942.67,0.0,-0.87823,0.00015,13.34264]
[1779463879251,19.87,76935.68,0.0,-0.8794,0.00015,13.25085]
[1779463880258,19.87,76924.03,0.0,-0.88125,0.00015,13.10493]
[1779463881265,19.86,76906.25,0.0,-0.88402,0.00015,12.88531]
[1779463882281,19.86,76904.16,0.0,-0.88434,0.00015,12.85968]
[1779463885296,19.86,76911.53,0.0,-0.88326,0.00015,12.94601]
[1779463886303,19.86,76909.45,0.0,-0.88357,0.00015,12.92075]
[1779463887310,19.86,76902.71,0.0,-0.88459,0.00015,12.83962]
[1779463887905,19.86,76902.71,0.0,-0.88459,0.00015,12.83962]
[1779463889137,19.85,76900.45,0.0,-0.88493,0.00015,12.81207]
[1779463891338,19.85,76889.89,0.0,-0.88654,0.00015,12.68079]
[1779463892345,19.85,76887.03,0.0,-0.88697,0.00015,12.64626]
[1779463895366,19.85,76881.28,0.0,-0.88783,0.00015,12.57643]
[1779463897284,19.85,76878.87,0.0,-0.88819,0.00015,12.54738]
[1779463897380,19.85,76873.5,0.0,-0.88897,0.00014,12.4835]
[1779463899394,19.85,76878.63,0.0,-0.88824,0.00015,12.54334]
[1779463899978,19.85,76878.63,0.0,-0.88824,0.00015,12.54334]
[1779463900401,19.85,76882.38,0.0,-0.88769,0.00015,12.58729]
[1779463901408,19.85,76888.31,0.0,-0.88683,0.00015,12.65707]
[1779463903411,19.85,76887.85,0.0,-0.88691,0.00015,12.65101]
[1779463903486,19.85,76887.85,0.0,-0.88691,0.00015,12.65101]
[1779463903527,19.85,76892.66,0.0,-0.88621,0.00015,12.70751]
[1779463907136,19.85,76894.0,0.0,-0.88603,0.00015,12.7224]
[1779463912486,19.85,76894.48,0.0,-0.88596,0.00015,12.72771]
[1779463915282,19.84,76894.39,0.0,-0.88598,0.00015,12.72649]
[1779463917521,19.84,76885.0,0.0,-0.88736,0.00015,12.61481]
[1779463919764,19.84,76884.4,0.0,-0.88744,0.00015,12.60781]
[1779463919897,19.84,76884.4,0.0,-0.88744,0.00015,12.60781]
[1779463920159,19.84,76884.4,0.0,-0.88744,0.00015,12.60781]
[1779463920270,19.84,76884.4,0.0,-0.88744,0.00015,12.60781]
[1779463920542,19.84,76878.84,0.0,-0.88825,0.00015,12.5421]
[1779463925583,19.84,76888.83,0.0,-0.88681,0.00015,12.65943]
[1779463927594,19.84,76890.8,0.0,-0.88653,0.00015,12.68212]
[1779463930133,19.84,76890.08,0.0,-0.88664,0.00015,12.67314]
[1779463930187,19.84,76890.08,0.0,-0.88664,0.00015,12.67314]
[1779463930272,19.84,76890.08,0.0,-0.88664,0.00015,12.67314]
[1779463930288,19.84,76891.63,0.0,-0.88642,0.00015,12.69067]
[1779463933636,19.84,76896.66,0.0,-0.8857,0.00015,12.74905]
[1779463936657,19.84,76902.68,0.0,-0.88483,0.00015,12.81908]
[1779463939678,19.84,76913.42,0.0,-0.88325,0.00015,12.945]
[1779463940685,19.84,76917.77,0.0,-0.8826,0.00015,12.99655]
[1779463944713,19.83,76923.73,0.0,-0.88173,0.00015,13.0656]
[1779463948751,19.83,76912.75,0.0,-0.88343,0.00015,12.93118]
[1779463950766,19.83,76906.69,0.0,-0.88435,0.00015,12.85725]
[1779463952780,19.83,76900.34,0.0,-0.88534,0.00015,12.7762]
[1779463953610,19.83,76900.34,0.0,-0.88534,0.00015,12.7762]
[1779463953659,19.83,76900.34,0.0,-0.88534,0.00015,12.7762]
[1779463953768,19.83,76900.34,0.0,-0.88534,0.00015,12.7762]
[1779463953787,19.83,76900.08,0.0,-0.88539,0.00015,12.77257]
[1779463958822,19.82,76899.39,0.0,-0.88552,0.00015,12.76183]
[1779463963857,19.82,76898.31,0.0,-0.88571,0.00015,12.74658]
[1779463966679,19.82,76896.14,0.0,-0.88604,0.00015,12.71987]
[1779463966688,19.82,76896.14,0.0,-0.88604,0.00015,12.71987]
[1779463966769,19.82,76896.14,0.0,-0.88604,0.00015,12.71987]
[1779463966878,19.82,76896.13,0.0,-0.88605,0.00015,12.71935]
[1779463972025,19.82,76898.86,0.0,-0.88567,0.00015,12.74987]
[1779463972076,19.82,76898.86,0.0,-0.88567,0.00015,12.74987]
[1779463972268,19.82,76898.86,0.0,-0.88567,0.00015,12.74987]
[1779463972367,19.82,76900.01,0.0,-0.88551,0.00015,12.76312]
[1779463973947,19.82,76905.98,0.0,-0.88463,0.00015,12.83336]
[1779463977975,19.81,76911.22,0.0,-0.88387,0.00015,12.89396]
[1779463980998,19.81,76916.4,0.0,-0.88311,0.00015,12.95497]
[1779463982005,19.81,76920.74,0.0,-0.88246,0.00015,13.00657]
[1779463983012,19.81,76926.09,0.0,-0.88166,0.00015,13.07026]
[1779463987044,19.81,76921.21,0.0,-0.88243,0.00015,13.00948]
[1779463987934,19.81,76921.21,0.0,-0.88243,0.00015,13.00948]
[1779463988197,19.81,76912.51,0.0,-0.88374,0.00015,12.90486]
[1779463989058,19.81,76907.61,0.0,-0.88448,0.00015,12.8457]
[1779463991093,19.81,76905.28,0.0,-0.88483,0.00015,12.81738]
[1779463991145,19.81,76905.28,0.0,-0.88483,0.00015,12.81738]
[1779463991271,19.81,76905.28,0.0,-0.88483,0.00015,12.81738]
[1779463991373,19.81,76905.49,0.0,-0.88481,0.00015,12.81942]
[1779463995100,19.81,76898.48,0.0,-0.88587,0.00015,12.73407]
[1779463998149,19.81,76896.55,0.0,-0.88616,0.00015,12.71046]
[1779463998201,19.81,76896.55,0.0,-0.88616,0.00015,12.71046]
[1779463998268,19.81,76896.55,0.0,-0.88616,0.00015,12.71046]
[1779463998369,19.8,76896.44,0.0,-0.88618,0.00015,12.70859]
[1779464000029,19.8,76893.7,0.0,-0.88659,0.00015,12.67544]
[1779464000324,19.8,76887.61,0.0,-0.88749,0.00015,12.60258]
[1779464002149,19.8,76886.0,0.0,-0.88778,0.00015,12.57968]
[1779464003279,19.8,76886.0,0.0,-0.88778,0.00015,12.57968]
[1779464005174,19.79,76874.72,0.0,-0.88955,0.00014,12.43552]
[1779464007188,19.79,76871.27,0.0,-0.89008,0.00014,12.39166]
[1779464010209,19.78,76864.71,0.0,-0.89104,0.00014,12.31334]
[1779464014975,19.78,76864.18,0.0,-0.89116,0.00014,12.30146]
[1779464015027,19.78,76864.18,0.0,-0.89116,0.00014,12.30146]
[1779464015124,19.78,76864.18,0.0,-0.89117,0.00014,12.30098]
[1779464015847,19.78,76864.18,0.0,-0.89117,0.00014,12.30098]
[1779464016021,19.78,76864.18,0.0,-0.89117,0.00014,12.30098]
[1779464016251,19.78,76866.43,0.0,-0.89085,0.00014,12.32703]
[1779464021286,19.78,76869.66,0.0,-0.89042,0.00014,12.36218]
[1779464025368,19.78,76871.35,0.0,-0.8902,0.00014,12.38018]
[1779464025419,19.78,76871.35,0.0,-0.8902,0.00014,12.38018]
[1779464025521,19.78,76871.35,0.0,-0.8902,0.00014,12.38018]
[1779464025621,19.78,76872.19,0.0,-0.89009,0.00014,12.38956]
[1779464027328,19.78,76879.17,0.0,-0.88909,0.00015,12.47167]
[1779464030541,19.77,76878.45,0.0,-0.8892,0.00014,12.46238]
[1779464030593,19.77,76878.45,0.0,-0.8892,0.00014,12.46238]
[1779464030643,19.77,76876.46,0.0,-0.88949,0.00014,12.43845]
[1779464030769,19.77,76876.46,0.0,-0.88949,0.00014,12.43845]
[1779464035710,19.77,76870.8,0.0,-0.89033,0.00014,12.37018]
[1779464036106,19.77,76870.8,0.0,-0.89033,0.00014,12.37018]
[1779464036117,19.77,76870.8,0.0,-0.89033,0.00014,12.37018]
[1779464036283,19.77,76870.8,0.0,-0.89033,0.00014,12.37018]
[1779464036391,19.77,76870.43,0.0,-0.89039,0.00014,12.36523]
[1779464041426,19.75,76870.33,0.0,-0.89062,0.00014,12.34662]
[1779464043581,19.75,76872.37,0.0,-0.89039,0.00014,12.36533]
[1779464043623,19.75,76872.37,0.0,-0.89039,0.00014,12.36533]
[1779464043620,19.74,76874.08,0.0,-0.89022,0.00014,12.37977]
[1779464043770,19.74,76874.08,0.0,-0.89022,0.00014,12.37977]
[1779464044447,19.74,76873.75,0.0,-0.89034,0.00014,12.36979]
[1779464049482,19.71,76873.8,0.0,-0.89068,0.00014,12.34181]
[1779464054517,19.68,76879.46,0.0,-0.8902,0.00014,12.38192]
[1779464055898,19.68,76883.2,0.0,-0.88966,0.00015,12.42609]
[1779464055906,19.68,76883.2,0.0,-0.88966,0.00015,12.42609]
[1779464056022,19.68,76883.2,0.0,-0.88966,0.00015,12.42609]
[1779464056530,19.68,76881.88,0.0,-0.88986,0.00015,12.41004]
[1779464061566,19.68,76880.27,0.0,-0.89011,0.00014,12.38944]
[1779464067608,19.67,76880.36,0.0,-0.89018,0.00014,12.38396]
[1779464070624,19.66,76878.31,0.0,-0.89053,0.00014,12.35462]
[1779464070632,19.66,76878.31,0.0,-0.89053,0.00014,12.35462]
[1779464070676,19.66,76877.84,0.0,-0.89063,0.00014,12.347]
[1779464070769,19.66,76877.84,0.0,-0.89063,0.00014,12.347]
[1779464076671,19.65,76876.55,0.0,-0.89097,0.00014,12.31744]
[1779464078685,19.64,76860.11,0.0,-0.8934,0.00014,12.11642]
[1779464079692,19.64,76851.83,0.0,-0.89462,0.00014,12.01468]
[1779464079820,19.64,76851.83,0.0,-0.89462,0.00014,12.01468]
[1779464079906,19.64,76851.83,0.0,-0.89462,0.00014,12.01468]
[1779464080020,19.64,76851.83,0.0,-0.89462,0.00014,12.01468]
[1779464080699,19.64,76850.65,0.0,-0.89479,0.00014,12.00052]
[1779464081595,19.64,76850.65,0.0,-0.89479,0.00014,12.00052]
[1779464081674,19.64,76850.65,0.0,-0.89479,0.00014,12.00052]
[1779464081706,19.64,76850.17,0.0,-0.89486,0.00014,11.9944]
[1779464081770,19.64,76850.17,0.0,-0.89486,0.00014,11.9944]
[1779464085734,19.64,76843.17,0.0,-0.89587,0.00014,11.91046]
[1779464088755,19.64,76840.68,0.0,-0.89622,0.00014,11.88045]
[1779464091911,19.64,76840.41,0.0,-0.89627,0.00014,11.87672]
[1779464091963,19.64,76840.41,0.0,-0.89627,0.00014,11.87672]
[1779464092025,19.64,76840.41,0.0,-0.89627,0.00014,11.87672]
[1779464092126,19.64,76840.41,0.0,-0.89627,0.00014,11.87652]
[1779464096828,19.64,76846.17,0.0,-0.89548,0.00014,11.9432]
[1779464097790,19.64,76846.17,0.0,-0.89548,0.00014,11.9432]
[1779464097902,19.64,76846.17,0.0,-0.89548,0.00014,11.9432]
[1779464098024,19.64,76846.17,0.0,-0.89548,0.00014,11.9432]
[1779464098080,19.64,76846.17,0.0,-0.89548,0.00014,11.9432]
[1779464098271,19.64,76846.17,0.0,-0.89548,0.00014,11.9432]
[1779464098357,19.63,76845.81,0.0,-0.89553,0.00014,11.9387]
[1779464103877,19.63,76846.13,0.0,-0.8955,0.00014,11.94102]
[1779464108912,19.63,76846.24,0.0,-0.8955,0.00014,11.94123]
[1779464111728,19.63,76846.23,0.0,-0.8955,0.00014,11.94092]
[1779464111775,19.63,76847.72,0.0,-0.8953,0.00014,11.95824]
[1779464111780,19.63,76847.72,0.0,-0.8953,0.00014,11.95824]
[1779464111933,19.63,76847.94,0.0,-0.89527,0.00014,11.9606]
[1779464113541,19.63,76847.94,0.0,-0.89527,0.00014,11.9606]
[1779464113624,19.63,76845.59,0.0,-0.8956,0.00014,11.93276]
[1779464113776,19.63,76845.59,0.0,-0.8956,0.00014,11.93276]
[1779464115961,19.63,76852.19,0.0,-0.89468,0.00014,12.00977]
[1779464118728,19.63,76852.08,0.0,-0.8947,0.00014,12.00818]
[1779464118776,19.63,76850.99,0.0,-0.89486,0.00014,11.99506]
[1779464118781,19.63,76850.99,0.0,-0.89486,0.00014,11.99506]
[1779464119735,19.63,76850.99,0.0,-0.89486,0.00014,11.99506]
[1779464119769,19.63,76851.43,0.0,-0.8948,0.00014,11.99998]
[1779464119989,19.63,76851.36,0.0,-0.89481,0.00014,11.99889]
[1779464124701,19.63,76850.14,0.0,-0.89499,0.00014,11.98379]
[1779464124753,19.63,76850.14,0.0,-0.89499,0.00014,11.98379]
[1779464124768,19.63,76850.14,0.0,-0.89499,0.00014,11.98379]
[1779464125024,19.63,76847.39,0.0,-0.89538,0.00014,11.95104]
[1779464127038,19.63,76843.31,0.0,-0.89596,0.00014,11.90288]
[1779464130937,19.63,76843.13,0.0,-0.89598,0.00014,11.90063]
[1779464131021,19.63,76843.13,0.0,-0.89598,0.00014,11.90063]
[1779464131150,19.63,76843.13,0.0,-0.89598,0.00014,11.90063]
[1779464131218,19.63,76843.13,0.0,-0.89598,0.00014,11.90063]
[1779464131273,19.63,76843.13,0.0,-0.89598,0.00014,11.90063]
[1779464131370,19.63,76842.3,0.0,-0.89613,0.00014,11.88684]
[1779464137108,19.63,76846.64,0.0,-0.89552,0.00014,11.93771]
[1779464137886,19.63,76846.64,0.0,-0.89552,0.00014,11.93771]
[1779464137938,19.63,76846.64,0.0,-0.89552,0.00014,11.93771]
[1779464138022,19.63,76846.64,0.0,-0.89552,0.00014,11.93771]
[1779464138115,19.63,76853.49,0.0,-0.89456,0.00014,12.0182]
[1779464142538,19.63,76850.69,0.0,-0.89497,0.00014,11.98445]
[1779464142611,19.63,76850.69,0.0,-0.89497,0.00014,11.98445]
[1779464142771,19.63,76850.69,0.0,-0.89497,0.00014,11.98445]
[1779464142692,19.63,76847.96,0.0,-0.89535,0.00014,11.9521]
[1779464146179,19.63,76837.6,0.0,-0.89679,0.00014,11.83158]
[1779464147037,19.63,76837.6,0.0,-0.89679,0.00014,11.83158]
[1779464147089,19.63,76837.6,0.0,-0.89679,0.00014,11.83158]
[1779464147274,19.63,76837.6,0.0,-0.89679,0.00014,11.83158]
[1779464147360,19.63,76833.72,0.0,-0.89732,0.00014,11.78663]
[1779464153228,19.63,76838.07,0.0,-0.89668,0.00014,11.84083]
[1779464154235,19.63,76842.82,0.0,-0.89601,0.00014,11.89698]
[1779464155266,19.63,76842.82,0.0,-0.89601,0.00014,11.89698]
[1779464155317,19.63,76842.82,0.0,-0.89601,0.00014,11.89698]
[1779464155521,19.63,76842.82,0.0,-0.89601,0.00014,11.89698]
[1779464155565,19.63,76844.93,0.0,-0.89571,0.00014,11.92211]
[1779464161289,19.63,76845.68,0.0,-0.89558,0.00014,11.93259]
[1779464162296,19.63,76850.12,0.0,-0.89496,0.00014,11.98503]
[1779464163680,19.63,76850.12,0.0,-0.89496,0.00014,11.98503]
[1779464163687,19.63,76850.12,0.0,-0.89496,0.00014,11.98503]
[1779464163772,19.63,76850.12,0.0,-0.89496,0.00014,11.98503]
[1779464163746,19.63,76851.65,0.0,-0.89474,0.00014,12.00316]
[1779464168780,19.64,76851.18,0.0,-0.8948,0.00014,11.99819]
[1779464174380,19.64,76851.11,0.0,-0.8948,0.00014,11.99785]
[1779464178971,19.64,76850.66,0.0,-0.89486,0.00014,11.99288]
[1779464179018,19.64,76850.66,0.0,-0.89486,0.00014,11.99288]
[1779464179020,19.64,76850.66,0.0,-0.89486,0.00014,11.99288]
[1779464179415,19.64,76850.8,0.0,-0.89484,0.00014,11.99463]
[1779464181273,19.64,76850.55,0.0,-0.89488,0.00014,11.99177]
[1779464181429,19.64,76856.22,0.0,-0.89408,0.00014,12.05865]
[1779464183443,19.64,76856.81,0.0,-0.894,0.00014,12.06545]
[1779464187074,19.64,76855.04,0.0,-0.89425,0.00014,12.0445]
[1779464187114,19.64,76855.04,0.0,-0.89425,0.00014,12.0445]
[1779464187268,19.64,76855.04,0.0,-0.89425,0.00014,12.0445]
[1779464187471,19.64,76850.95,0.0,-0.89482,0.00014,11.99631]
[1779464189485,19.64,76847.11,0.0,-0.89536,0.00014,11.95133]
[1779464191168,19.64,76846.38,0.0,-0.89546,0.00014,11.94291]
[1779464191196,19.64,76846.38,0.0,-0.89546,0.00014,11.94291]
[1779464191272,19.64,76846.38,0.0,-0.89546,0.00014,11.94291]
[1779464191499,19.64,76843.23,0.0,-0.89593,0.00014,11.90209]
[1779464193513,19.64,76847.08,0.0,-0.89538,0.00014,11.94779]
[1779464197541,19.64,76840.11,0.0,-0.89635,0.00014,11.86679]
[1779464198053,19.64,76840.11,0.0,-0.89635,0.00014,11.86679]
[1779464198139,19.64,76840.11,0.0,-0.89635,0.00014,11.86679]
[1779464198269,19.64,76840.11,0.0,-0.89635,0.00014,11.86679]
[1779464198548,19.64,76837.35,0.0,-0.89673,0.00014,11.83481]
[1779464201721,19.64,76838.7,0.0,-0.89653,0.00014,11.85146]
[1779464201817,19.64,76844.36,0.0,-0.89574,0.00014,11.91822]
[1779464201871,19.64,76844.36,0.0,-0.89574,0.00014,11.91822]
[1779464202576,19.64,76851.91,0.0,-0.89467,0.00014,12.00724]
[1779464203806,19.64,76851.91,0.0,-0.89467,0.00014,12.00724]
[1779464203583,19.64,76847.02,0.0,-0.89536,0.00014,11.94982]
[1779464205269,19.64,76844.96,0.0,-0.89565,0.00014,11.9258]
[1779464205597,19.64,76843.98,0.0,-0.89578,0.00014,11.91452]
[1779464210633,19.64,76847.13,0.0,-0.89533,0.00014,11.95266]
[1779464212649,19.64,76850.35,0.0,-0.89487,0.00014,11.99077]
[1779464214663,19.64,76853.16,0.0,-0.89447,0.00014,12.02393]
[1779464216676,19.64,76849.82,0.0,-0.89494,0.00014,11.98462]
[1779464221712,19.64,76851.32,0.0,-0.89473,0.00014,12.00266]
[1779464222719,19.64,76857.78,0.0,-0.89382,0.00014,12.07878]
[1779464224733,19.64,76853.93,0.0,-0.89436,0.00014,12.03311]
[1779464225740,19.64,76844.65,0.0,-0.89567,0.00014,11.92392]
[1779464226747,19.64,76839.72,0.0,-0.89635,0.00014,11.86625]
[1779464227754,19.64,76834.94,0.0,-0.89702,0.00014,11.81054]
[1779464228761,19.64,76831.2,0.0,-0.89753,0.00014,11.7669]
[1779464229768,19.64,76820.53,0.0,-0.89899,0.00014,11.64279]
[1779464230775,19.64,76820.39,0.0,-0.89901,0.00014,11.64167]
[1779464235810,19.65,76820.59,0.0,-0.89894,0.00014,11.64711]
[1779464238831,19.65,76815.01,0.0,-0.89968,0.00014,11.58425]
[1779464239838,19.65,76811.41,0.0,-0.90016,0.00014,11.54316]
[1779464240845,19.65,76807.82,0.0,-0.90064,0.00014,11.50234]
[1779464241852,19.65,76802.46,0.0,-0.90135,0.00013,11.4412]
[1779464242859,19.65,76792.39,0.0,-0.90268,0.00013,11.32594]
[1779464243866,19.65,76784.38,0.0,-0.90374,0.00013,11.2346]
[1779464244873,19.65,76782.99,0.0,-0.90391,0.00013,11.21949]
[1779464245880,19.65,76782.49,0.0,-0.90397,0.00013,11.21473]
[1779464247295,19.65,76782.51,0.0,-0.90396,0.00013,11.21555]
[1779464248902,19.66,76771.66,0.0,-0.90536,0.00013,11.09278]
[1779464250302,19.66,76773.82,0.0,-0.90506,0.00013,11.11964]
[1779464251271,19.66,76773.82,0.0,-0.90506,0.00013,11.11964]
[1779464251725,19.66,76777.37,0.0,-0.90461,0.00013,11.15739]
[1779464256958,19.66,76770.95,0.0,-0.90538,0.00013,11.08965]
[1779464258107,19.66,76770.95,0.0,-0.90538,0.00013,11.08965]
[1779464258262,19.66,76770.95,0.0,-0.90538,0.00013,11.08965]
[1779464258268,19.66,76770.95,0.0,-0.90538,0.00013,11.08965]
[1779464258310,19.67,76766.34,0.0,-0.90595,0.00013,11.03953]
[1779464258972,19.67,76763.35,0.0,-0.90634,0.00013,11.00555]
[1779464259979,19.67,76766.51,0.0,-0.90592,0.00013,11.04275]
[1779464265655,19.67,76767.8,0.0,-0.90568,0.00013,11.06326]
[1779464265757,19.68,76772.84,0.0,-0.90502,0.00013,11.12158]
[1779464266767,19.68,76777.7,0.0,-0.90437,0.00013,11.17812]
[1779464270055,19.68,76780.61,0.0,-0.90394,0.00013,11.21519]
[1779464272070,19.68,76776.47,0.0,-0.90446,0.00013,11.16976]
[1779464274480,19.68,76773.92,0.0,-0.90477,0.00013,11.1427]
[1779464278112,19.69,76768.31,0.0,-0.90546,0.00013,11.08294]
[1779464281134,19.69,76764.29,0.0,-0.90594,0.00013,11.04065]
[1779464286169,19.7,76766.51,0.0,-0.90558,0.00013,11.07155]
[1779464289190,19.7,76763.81,0.0,-0.9059,0.00013,11.04417]
[1779464293218,19.71,76760.48,0.0,-0.90627,0.00013,11.0109]
[1779464294225,19.71,76755.31,0.0,-0.90693,0.00013,10.95351]
[1779464295232,19.71,76752.18,0.0,-0.90731,0.00013,10.91937]
[1779464297246,19.71,76748.2,0.0,-0.90779,0.00013,10.87705]
[1779464299260,19.71,76744.76,0.0,-0.9082,0.00013,10.84077]
[1779464300267,19.71,76734.49,0.0,-0.90949,0.00013,10.7262]
[1779464301276,19.72,76727.54,0.0,-0.91035,0.00012,10.64949]
[1779464302283,19.72,76724.46,0.0,-0.91072,0.00012,10.61626]
[1779464306311,19.72,76721.75,0.0,-0.91101,0.00012,10.59048]
[1779464308185,19.72,76720.52,0.0,-0.91115,0.00012,10.57759]
[1779464309334,19.72,76712.69,0.0,-0.9121,0.00012,10.49275]
[1779464310340,19.72,76708.11,0.0,-0.91265,0.00012,10.44302]
[1779464311188,19.72,76708.11,0.0,-0.91265,0.00012,10.44302]
[1779464311478,19.72,76708.11,0.0,-0.91265,0.00012,10.44302]
[1779464311498,19.73,76703.83,0.0,-0.91319,0.00012,10.39295]
[1779464312355,19.73,76694.83,0.0,-0.91426,0.00012,10.29499]
[1779464313360,19.74,76688.86,0.0,-0.91479,0.00012,10.24674]
[1779464314368,19.74,76676.75,0.0,-0.91624,0.00012,10.11445]
[1779464315375,19.78,76669.76,0.0,-0.91665,0.00012,10.07595]
[1779464317389,19.82,76684.34,0.0,-0.91447,0.00012,10.27465]
[1779464318396,19.84,76692.93,0.0,-0.91324,0.00012,10.38693]
[1779464320410,19.84,76690.05,0.0,-0.91356,0.00012,10.35769]
[1779464325446,19.85,76691.25,0.0,-0.91335,0.00012,10.37681]
[1779464330482,19.86,76692.89,0.0,-0.91308,0.00012,10.40078]
[1779464335517,19.86,76689.41,0.0,-0.91344,0.00012,10.36849]
[1779464338538,19.87,76697.95,0.0,-0.91236,0.00012,10.46578]
[1779464339545,19.87,76705.85,0.0,-0.91138,0.00012,10.55387]
[1779464340552,19.87,76700.54,0.0,-0.91203,0.00012,10.49575]
[1779464343443,19.87,76701.2,0.0,-0.91193,0.00012,10.50412]
[1779464343469,19.87,76701.2,0.0,-0.91193,0.00012,10.50412]
[1779464343519,19.87,76701.2,0.0,-0.91193,0.00012,10.50412]
[1779464343576,19.87,76701.68,0.0,-0.91187,0.00012,10.50995]
[1779464347604,19.87,76690.32,0.0,-0.91324,0.00012,10.38634]
[1779464348617,19.87,76668.44,0.0,-0.91585,0.00012,10.14843]
[1779464349633,19.87,76648.62,0.0,-0.91817,0.00012,9.93466]
[1779464350659,19.87,76640.14,0.0,-0.91914,0.00011,9.84464]
[1779464351666,19.87,76630.11,0.0,-0.92028,0.00011,9.73793]
[1779464352674,19.87,76627.61,0.0,-0.92056,0.00011,9.71169]
[1779464353680,19.87,76621.29,0.0,-0.92128,0.00011,9.64475]
[1779464354687,19.87,76617.44,0.0,-0.92168,0.00011,9.60656]
[1779464355273,19.87,76617.44,0.0,-0.92168,0.00011,9.60656]
[1779464355699,19.87,76622.65,0.0,-0.9211,0.00011,9.66161]
[1779464357709,19.88,76630.81,0.0,-0.92013,0.00011,9.75197]
[1779464359723,19.92,76638.55,0.0,-0.91885,0.00011,9.87142]
[1779464361737,19.92,76646.44,0.0,-0.9179,0.00012,9.95896]
[1779464362744,19.92,76651.58,0.0,-0.91729,0.00012,10.01516]
[1779464364758,19.92,76654.97,0.0,-0.91688,0.00012,10.0534]
[1779464368398,19.93,76654.6,0.0,-0.91689,0.00012,10.05192]
[1779464368446,19.93,76654.6,0.0,-0.91689,0.00012,10.05192]
[1779464368519,19.93,76654.6,0.0,-0.91689,0.00012,10.05192]
[1779464373822,19.93,76655.47,0.0,-0.91677,0.00012,10.06217]
[1779464378901,19.93,76655.77,0.0,-0.9167,0.00012,10.06826]
[1779464384263,19.94,76650.24,0.0,-0.91729,0.00012,10.01367]
[1779464384269,19.94,76650.24,0.0,-0.91729,0.00012,10.01367]
[1779464384313,19.94,76650.24,0.0,-0.91729,0.00012,10.01367]
[1779464384371,19.94,76650.24,0.0,-0.91728,0.00012,10.0145]
[1779464386656,19.94,76650.47,0.0,-0.91725,0.00012,10.01779]
[1779464386769,19.94,76650.47,0.0,-0.91725,0.00012,10.01779]
[1779464386913,19.94,76648.02,0.0,-0.91752,0.00012,9.99231]
[1779464387919,19.94,76641.71,0.0,-0.91825,0.00012,9.92537]
[1779464392645,19.94,76643.15,0.0,-0.91805,0.00012,9.94335]
[1779464392698,19.94,76643.15,0.0,-0.91805,0.00012,9.94335]
[1779464392772,19.94,76643.15,0.0,-0.91805,0.00012,9.94335]
[1779464392960,19.94,76643.83,0.0,-0.91796,0.00012,9.95158]
[1779464396642,19.95,76644.81,0.0,-0.91783,0.00012,9.96389]
[1779464399002,19.95,76635.19,0.0,-0.91893,0.00011,9.86224]
[1779464400277,19.95,76633.49,0.0,-0.91912,0.00011,9.84439]
[1779464400329,19.95,76633.49,0.0,-0.91912,0.00011,9.84439]
[1779464400519,19.95,76633.49,0.0,-0.91912,0.00011,9.84439]
[1779464401019,19.95,76633.1,0.0,-0.91915,0.00011,9.84111]
[1779464405054,19.95,76626.01,0.0,-0.91992,0.00011,9.7693]
[1779464408075,19.96,76633.89,0.0,-0.91899,0.00011,9.85605]
[1779464410090,19.96,76633.15,0.0,-0.91906,0.00011,9.84992]
[1779464411096,19.96,76627.08,0.0,-0.91974,0.00011,9.78634]
[1779464413110,19.96,76632.81,0.0,-0.91907,0.00011,9.84922]
[1779464414117,19.96,76637.06,0.0,-0.91857,0.00011,9.89549]
[1779464414802,19.96,76637.06,0.0,-0.91857,0.00011,9.89549]
[1779464414809,19.96,76637.06,0.0,-0.91857,0.00011,9.89549]
[1779464415021,19.96,76637.06,0.0,-0.91857,0.00011,9.89549]
[1779464415124,19.96,76637.04,0.0,-0.91856,0.00011,9.89618]
[1779464417138,19.96,76630.96,0.0,-0.91924,0.00011,9.83313]
[1779464418145,19.96,76624.31,0.0,-0.91999,0.00011,9.76339]
[1779464419417,19.96,76624.31,0.0,-0.91999,0.00011,9.76339]
[1779464419423,19.96,76624.31,0.0,-0.91999,0.00011,9.76339]
[1779464419518,19.96,76624.31,0.0,-0.91999,0.00011,9.76339]
[1779464419620,19.97,76626.68,0.0,-0.9197,0.00011,9.79048]
[1779464421166,19.97,76631.14,0.0,-0.91918,0.00011,9.83883]
[1779464422939,19.97,76631.14,0.0,-0.91918,0.00011,9.83883]
[1779464422989,19.97,76631.14,0.0,-0.91918,0.00011,9.83883]
[1779464423019,19.97,76631.14,0.0,-0.91918,0.00011,9.83883]
[1779464423090,19.97,76636.68,0.0,-0.91851,0.00011,9.90037]
[1779464428216,19.98,76633.14,0.0,-0.91886,0.00011,9.86825]
[1779464429544,19.98,76633.14,0.0,-0.91886,0.00011,9.86825]
[1779464429596,19.98,76633.14,0.0,-0.91886,0.00011,9.86825]
[1779464429773,19.98,76633.14,0.0,-0.91886,0.00011,9.86825]
[1779464429871,19.98,76634.75,0.0,-0.91865,0.00011,9.88774]
[1779464435145,19.98,76630.45,0.0,-0.91912,0.00011,9.84274]
[1779464435259,19.98,76629.87,0.0,-0.91919,0.00011,9.83658]
[1779464435276,19.98,76629.87,0.0,-0.91919,0.00011,9.83658]
[1779464435360,19.99,76625.68,0.0,-0.91964,0.00011,9.7943]
[1779464437280,19.99,76619.22,0.0,-0.92036,0.00011,9.72697]
[1779464439294,19.99,76617.29,0.0,-0.92054,0.00011,9.70989]
[1779464443323,19.99,76608.46,0.0,-0.9215,0.00011,9.62031]
[1779464444346,19.99,76604.08,0.0,-0.92198,0.00011,9.57485]
[1779464445346,19.99,76604.41,0.0,-0.92194,0.00011,9.579]
[1779464447360,20.0,76590.3,0.0,-0.92348,0.00011,9.43302]
[1779464448367,20.0,76583.13,0.0,-0.92426,0.00011,9.35919]
[1779464449570,20.0,76583.13,0.0,-0.92426,0.00011,9.35919]
[1779464449680,20.0,76583.13,0.0,-0.92426,0.00011,9.35919]
[1779464449731,20.0,76583.13,0.0,-0.92426,0.00011,9.35919]
[1779464449801,20.01,76581.92,0.0,-0.92421,0.00011,9.36365]
[1779464450770,20.01,76581.92,0.0,-0.92421,0.00011,9.36365]
[1779464452395,20.02,76586.83,0.0,-0.92363,0.00011,9.41866]
[1779464457430,20.02,76590.46,0.0,-0.92318,0.00011,9.46119]
[1779464459339,20.02,76590.67,0.0,-0.92315,0.00011,9.46425]
[1779464459391,20.02,76590.67,0.0,-0.92315,0.00011,9.46425]
[1779464459521,20.02,76590.67,0.0,-0.92315,0.00011,9.46425]
[1779464459544,20.02,76591.17,0.0,-0.92308,0.00011,9.47031]
[1779464461458,20.03,76585.52,0.0,-0.92368,0.00011,9.41339]
[1779464465499,20.03,76589.71,0.0,-0.92318,0.00011,9.46061]
[1779464466212,20.03,76589.71,0.0,-0.92318,0.00011,9.46061]
[1779464466231,20.03,76589.71,0.0,-0.92318,0.00011,9.46061]
[1779464466269,20.03,76589.71,0.0,-0.92318,0.00011,9.46061]
[1779464466500,20.03,76591.69,0.0,-0.92296,0.00011,9.48203]
[1779464468514,20.03,76585.66,0.0,-0.9236,0.00011,9.42099]
[1779464471908,20.03,76588.35,0.0,-0.92329,0.00011,9.4507]
[1779464472020,20.03,76588.35,0.0,-0.92329,0.00011,9.4507]
[1779464472134,20.03,76588.35,0.0,-0.92329,0.00011,9.4507]
[1779464472110,20.04,76588.61,0.0,-0.92325,0.00011,9.45422]
[1779464476767,20.04,76586.6,0.0,-0.92344,0.00011,9.43665]
[1779464477024,20.04,76586.6,0.0,-0.92344,0.00011,9.43665]
[1779464477080,20.04,76585.78,0.0,-0.92352,0.00011,9.42897]
[1779464480366,20.04,76588.72,0.0,-0.92317,0.00011,9.46191]
[1779464480419,20.04,76588.72,0.0,-0.92317,0.00011,9.46191]
[1779464480522,20.04,76588.72,0.0,-0.92317,0.00011,9.46191]
[1779464480597,20.04,76588.07,0.0,-0.92323,0.00011,9.45593]
[1779464483619,20.05,76594.95,0.0,-0.92245,0.00011,9.52988]
[1779464485500,20.05,76597.83,0.0,-0.92212,0.00011,9.56056]
[1779464485522,20.05,76597.83,0.0,-0.92212,0.00011,9.56056]
[1779464485525,20.05,76597.83,0.0,-0.92212,0.00011,9.56056]
[1779464485768,20.05,76597.83,0.0,-0.92212,0.00011,9.56056]
[1779464485853,20.05,76595.18,0.0,-0.92241,0.00011,9.5335]
[1779464491205,20.05,76594.05,0.0,-0.92251,0.00011,9.52436]
[1779464491209,20.05,76595.56,0.0,-0.92236,0.00011,9.537]
[1779464491272,20.05,76595.56,0.0,-0.92236,0.00011,9.537]
[1779464491587,20.05,76595.56,0.0,-0.92236,0.00011,9.537]
[1779464493201,20.05,76595.03,0.0,-0.92241,0.00011,9.5321]
[1779464493268,20.05,76593.72,0.0,-0.92255,0.00011,9.5191]
[1779464493689,20.05,76593.17,0.0,-0.9226,0.00011,9.51405]
[1779464498724,20.06,76592.23,0.0,-0.92267,0.00011,9.50773]
[1779464500538,20.06,76591.86,0.0,-0.9227,0.00011,9.50458]
[1779464500687,20.06,76591.86,0.0,-0.9227,0.00011,9.50458]
[1779464500770,20.06,76591.86,0.0,-0.9227,0.00011,9.50458]
[1779464500788,20.06,76589.72,0.0,-0.92293,0.00011,9.48303]
[1779464502752,20.06,76582.33,0.0,-0.92373,0.00011,9.40765]
[1779464503665,20.06,76582.33,0.0,-0.92373,0.00011,9.40765]
[1779464503779,20.06,76582.33,0.0,-0.92373,0.00011,9.40765]
[1779464503895,20.06,76582.33,0.0,-0.92373,0.00011,9.40765]
[1779464503962,20.06,76578.46,0.0,-0.92414,0.00011,9.36822]
[1779464504669,20.06,76578.46,0.0,-0.92414,0.00011,9.36822]
[1779464504768,20.06,76578.46,0.0,-0.92414,0.00011,9.36822]
[1779464504770,20.06,76579.13,0.0,-0.92406,0.00011,9.37579]
[1779464509801,20.07,76580.06,0.0,-0.9239,0.00011,9.39074]
[1779464511817,20.07,76574.42,0.0,-0.92449,0.00011,9.33476]
[1779464512822,20.07,76567.62,0.0,-0.92521,0.00011,9.26606]
[1779464514837,20.07,76565.6,0.0,-0.9254,0.00011,9.24815]
[1779464515640,20.07,76565.6,0.0,-0.9254,0.00011,9.24815]
[1779464515645,20.07,76565.6,0.0,-0.9254,0.00011,9.24815]
[1779464515771,20.07,76565.6,0.0,-0.9254,0.00011,9.24815]
[1779464515844,20.07,76566.72,0.0,-0.92526,0.00011,9.26109]
[1779464519872,20.08,76570.64,0.0,-0.92478,0.00011,9.30702]
[1779464520879,20.08,76575.06,0.0,-0.92429,0.00011,9.35393]
[1779464521274,20.08,76575.06,0.0,-0.92429,0.00011,9.35393]
[1779464521523,20.08,76575.06,0.0,-0.92429,0.00011,9.35393]
[1779464521626,20.08,76575.06,0.0,-0.92429,0.00011,9.35393]
[1779464522185,20.08,76577.31,0.0,-0.92403,0.00011,9.37843]
[1779464523141,20.08,76577.31,0.0,-0.92403,0.00011,9.37843]
[1779464523242,20.08,76581.72,0.0,-0.92354,0.00011,9.42524]
[1779464523277,20.08,76581.72,0.0,-0.92354,0.00011,9.42524]
[1779464526822,20.09,76580.86,0.0,-0.9236,0.00011,9.41954]
[1779464527021,20.09,76580.86,0.0,-0.9236,0.00011,9.41954]
[1779464527059,20.09,76580.86,0.0,-0.9236,0.00011,9.41954]
[1779464527154,20.09,76581.63,0.0,-0.9235,0.00011,9.42844]
[1779464532963,20.09,76579.88,0.0,-0.92362,0.00011,9.41749]
[1779464533431,20.09,76579.88,0.0,-0.92362,0.00011,9.41749]
[1779464533484,20.09,76579.88,0.0,-0.92362,0.00011,9.41749]
[1779464533524,20.09,76579.88,0.0,-0.92362,0.00011,9.41749]
[1779464533970,20.1,76580.49,0.0,-0.92354,0.00011,9.42517]
[1779464538282,20.1,76583.24,0.0,-0.92318,0.00011,9.45856]
[1779464538459,20.1,76583.24,0.0,-0.92318,0.00011,9.45856]
[1779464538518,20.1,76583.24,0.0,-0.92318,0.00011,9.45856]
[1779464538946,20.1,76583.24,0.0,-0.92318,0.00011,9.45856]
[1779464539020,20.1,76583.24,0.0,-0.92318,0.00011,9.45856]
[1779464539122,20.1,76583.72,0.0,-0.92312,0.00011,9.46435]
[1779464542637,20.1,76583.27,0.0,-0.92315,0.00011,9.46219]
[1779464542689,20.1,76583.27,0.0,-0.92315,0.00011,9.46219]
[1779464542769,20.1,76583.27,0.0,-0.92315,0.00011,9.46219]
[1779464543037,20.11,76584.9,0.0,-0.92296,0.00011,9.47989]
[1779464546058,20.11,76589.29,0.0,-0.92245,0.00011,9.52775]
[1779464548820,20.11,76590.08,0.0,-0.92235,0.00011,9.5373]
[1779464548872,20.11,76590.08,0.0,-0.92235,0.00011,9.5373]
[1779464549021,20.11,76590.08,0.0,-0.92235,0.00011,9.5373]
[1779464549078,20.11,76590.92,0.0,-0.92225,0.00011,9.54669]
[1779464554114,20.11,76595.92,0.0,-0.92169,0.00011,9.59817]
[1779464554287,20.11,76595.92,0.0,-0.92169,0.00011,9.59817]
[1779464554344,20.11,76595.92,0.0,-0.92169,0.00011,9.59817]
[1779464554521,20.11,76595.92,0.0,-0.92169,0.00011,9.59817]
[1779464555121,20.11,76596.38,0.0,-0.92163,0.00011,9.60351]
[1779464560156,20.11,76599.72,0.0,-0.92126,0.00011,9.63914]
[1779464561385,20.11,76600.7,0.0,-0.92115,0.00011,9.64939]
[1779464561520,20.11,76600.7,0.0,-0.92115,0.00011,9.64939]
[1779464561759,20.11,76600.7,0.0,-0.92115,0.00011,9.64939]
[1779464561781,20.11,76600.7,0.0,-0.92115,0.00011,9.64939]
[1779464562171,20.11,76604.69,0.0,-0.9207,0.00011,9.69113]
[1779464567206,20.11,76611.6,0.0,-0.91993,0.00011,9.76307]
[1779464568169,20.11,76611.6,0.0,-0.91993,0.00011,9.76307]
[1779464568215,20.11,76611.6,0.0,-0.91993,0.00011,9.76307]
[1779464568273,20.11,76611.6,0.0,-0.91993,0.00011,9.76307]
[1779464568213,20.11,76614.26,0.0,-0.91963,0.00011,9.79084]
[1779464569220,20.11,76610.6,0.0,-0.92005,0.00011,9.75208]
[1779464571840,20.11,76610.57,0.0,-0.92006,0.00011,9.75144]
[1779464571892,20.11,76610.57,0.0,-0.92006,0.00011,9.75144]
[1779464572022,20.11,76610.57,0.0,-0.92006,0.00011,9.75144]
[1779464572241,20.11,76611.17,0.0,-0.91999,0.00011,9.75756]
[1779464577276,20.11,76612.31,0.0,-0.91987,0.00011,9.76864]
[1779464577412,20.11,76612.31,0.0,-0.91987,0.00011,9.76864]
[1779464577463,20.11,76612.31,0.0,-0.91987,0.00011,9.76864]
[1779464577518,20.11,76612.31,0.0,-0.91987,0.00011,9.76864]
[1779464578283,20.11,76612.57,0.0,-0.91984,0.00011,9.77117]
[1779464582005,20.11,76610.46,0.0,-0.92009,0.00011,9.74835]
[1779464582019,20.11,76610.46,0.0,-0.92009,0.00011,9.74835]
[1779464582101,20.11,76610.46,0.0,-0.92009,0.00011,9.74814]
[1779464582669,20.11,76610.46,0.0,-0.92009,0.00011,9.74814]
[1779464582688,20.11,76607.18,0.0,-0.92046,0.00011,9.71354]
[1779464585269,20.11,76608.16,0.0,-0.92035,0.00011,9.72382]
[1779464585332,20.11,76607.96,0.0,-0.92038,0.00011,9.72151]
[1779464590366,20.11,76609.87,0.0,-0.92017,0.00011,9.741]
[1779464591686,20.11,76609.87,0.0,-0.92017,0.00011,9.741]
[1779464591738,20.11,76609.87,0.0,-0.92017,0.00011,9.741]
[1779464591787,20.11,76609.63,0.0,-0.9202,0.00011,9.7382]
[1779464594521,20.11,76609.64,0.0,-0.9202,0.00011,9.73816]
[1779464594757,20.11,76609.64,0.0,-0.9202,0.00011,9.73816]
[1779464594773,20.11,76610.7,0.0,-0.92008,0.00011,9.74904]
[1779464595402,20.11,76614.04,0.0,-0.91971,0.00011,9.78417]
[1779464596409,20.11,76616.73,0.0,-0.9194,0.00011,9.81236]
[1779464601444,20.11,76618.38,0.0,-0.91923,0.00011,9.82836]
[1779464602451,20.11,76614.94,0.0,-0.91962,0.00011,9.7918]
[1779464604464,20.11,76618.8,0.0,-0.91919,0.00011,9.83175]
[1779464609500,20.1,76618.5,0.0,-0.91925,0.00011,9.82701]
[1779464612522,20.1,76621.41,0.0,-0.91895,0.00011,9.85308]
[1779464617557,20.1,76623.17,0.0,-0.91877,0.00011,9.86998]
[1779464619571,20.1,76619.59,0.0,-0.91918,0.00011,9.83148]
[1779464624607,20.1,76617.46,0.0,-0.91944,0.00011,9.8078]
[1779464629642,20.1,76614.93,0.0,-0.91974,0.00011,9.78008]
[1779464630648,20.1,76608.84,0.0,-0.92043,0.00011,9.71588]
[1779464631655,20.1,76605.07,0.0,-0.92085,0.00011,9.67629]
[1779464632663,20.1,76602.16,0.0,-0.92117,0.00011,9.64586]
[1779464637700,20.1,76603.34,0.0,-0.92104,0.00011,9.65852]
[1779464640721,20.1,76607.43,0.0,-0.92058,0.00011,9.70147]
[1779464645756,20.1,76612.67,0.0,-0.91999,0.00011,9.75629]
[1779464650791,20.1,76614.02,0.0,-0.91985,0.00011,9.76982]
[1779464655826,20.1,76614.03,0.0,-0.91985,0.00011,9.76919]
[1779464660863,20.1,76613.62,0.0,-0.91991,0.00011,9.76428]
[1779464664891,20.1,76616.7,0.0,-0.91957,0.00011,9.7961]
[1779464669926,20.1,76609.62,0.0,-0.92037,0.00011,9.72087]
[1779464672947,20.1,76606.63,0.0,-0.92074,0.00011,9.68568]
[1779464673955,20.1,76601.35,0.0,-0.92132,0.00011,9.63042]
[1779464674962,20.1,76598.63,0.0,-0.92163,0.00011,9.60213]
[1779464675969,20.1,76603.8,0.0,-0.92105,0.00011,9.65635]
[1779464676976,20.1,76612.47,0.0,-0.92007,0.00011,9.7474]
[1779464677983,20.1,76612.7,0.0,-0.92005,0.00011,9.74972]
[1779464678990,20.1,76615.15,0.0,-0.91977,0.00011,9.77541]
[1779464682011,20.1,76620.59,0.0,-0.91916,0.00011,9.83233]
[1779464683018,20.1,76626.34,0.0,-0.91851,0.00011,9.89292]
[1779464688053,20.09,76628.33,0.0,-0.9183,0.00011,9.9123]
[1779464693089,20.09,76629.38,0.0,-0.9182,0.00011,9.92165]
[1779464698123,20.09,76630.43,0.0,-0.9181,0.00011,9.93113]
[1779464701144,20.09,76634.21,0.0,-0.91768,0.00012,9.97028]
[1779464706178,20.09,76630.94,0.0,-0.91807,0.00011,9.93361]
[1779464711214,20.09,76628.95,0.0,-0.91832,0.00011,9.91102]
[1779464715242,20.08,76631.73,0.0,-0.91801,0.00011,9.93954]
[1779464718263,20.08,76634.56,0.0,-0.91769,0.00012,9.96866]
[1779464723298,20.08,76633.98,0.0,-0.91778,0.00012,9.96047]
[1779464728333,20.08,76636.05,0.0,-0.91756,0.00012,9.98069]
[1779464733368,20.08,76636.14,0.0,-0.9176,0.00012,9.97582]
[1779464738403,20.08,76637.77,0.0,-0.91744,0.00012,9.99132]
[1779464742431,20.07,76642.38,0.0,-0.91692,0.00012,10.03885]
[1779464745772,20.07,76642.54,0.0,-0.91692,0.00012,10.03908]
[1779464745783,20.07,76642.54,0.0,-0.91692,0.00012,10.03908]
[1779464746020,20.07,76642.54,0.0,-0.91692,0.00012,10.03908]
[1779464746458,20.07,76642.86,0.0,-0.91689,0.00012,10.04199]
[1779464751494,20.07,76642.68,0.0,-0.91693,0.00012,10.03752]
[1779464754516,20.07,76645.65,0.0,-0.91661,0.00012,10.06767]
[1779464758545,20.06,76642.82,0.0,-0.91696,0.00012,10.03505]
[1779464763014,20.06,76645.48,0.0,-0.91668,0.00012,10.06075]
[1779464768617,20.06,76645.41,0.0,-0.91672,0.00012,10.05707]
[1779464773650,20.06,76645.66,0.0,-0.91673,0.00012,10.05627]
[1779464775664,20.05,76642.34,0.0,-0.91713,0.00012,10.01964]
[1779464780699,20.05,76639.88,0.0,-0.91744,0.00012,9.99084]
[1779464785734,20.05,76640.98,0.0,-0.91734,0.00012,10.00032]
[1779464790769,20.05,76643.61,0.0,-0.91706,0.00012,10.02594]
[1779464794797,20.04,76646.22,0.0,-0.91681,0.00012,10.04787]
[1779464799832,20.04,76649.73,0.0,-0.91644,0.00012,10.08236]
[1779464805874,20.04,76650.75,0.0,-0.91636,0.00012,10.08936]
[1779464807888,20.04,76648.16,0.0,-0.91668,0.00012,10.06028]
[1779464809902,20.03,76645.63,0.0,-0.91698,0.00012,10.03202]
[1779464816951,20.03,76644.3,0.0,-0.91718,0.00012,10.01407]
[1779464820979,20.03,76646.85,0.0,-0.91691,0.00012,10.03929]
[1779464826014,20.03,76647.73,0.0,-0.91684,0.00012,10.04588]
[1779464831049,20.02,76649.61,0.0,-0.91665,0.00012,10.06291]
[1779464833062,20.02,76654.0,0.0,-0.91615,0.00012,10.10867]
[1779464834070,20.02,76658.24,0.0,-0.91566,0.00012,10.1535]
[1779464839106,20.02,76658.3,0.0,-0.9157,0.00012,10.14992]
[1779464841120,20.01,76663.9,0.0,-0.91506,0.00012,10.20858]
[1779464846155,20.01,76662.65,0.0,-0.91526,0.00012,10.19022]
[1779464847166,20.01,76659.41,0.0,-0.91566,0.00012,10.15434]
[1779464848169,20.01,76647.19,0.0,-0.9171,0.00012,10.02218]
[1779464849176,20.01,76643.74,0.0,-0.9175,0.00012,9.98461]
[1779464850184,20.01,76646.97,0.0,-0.91713,0.00012,10.01858]
[1779464851191,20.01,76649.47,0.0,-0.91688,0.00012,10.04089]
[1779464852199,20.0,76653.11,0.0,-0.91646,0.00012,10.07927]
[1779464855220,20.0,76655.98,0.0,-0.91615,0.00012,10.10784]
[1779464860255,20.0,76656.59,0.0,-0.91612,0.00012,10.11026]
[1779464862269,20.0,76659.86,0.0,-0.91576,0.00012,10.14379]
[1779464863276,20.0,76663.91,0.0,-0.91529,0.00012,10.18658]
[1779464867304,19.99,76667.51,0.0,-0.91491,0.00012,10.22142]
[1779464870326,19.99,76670.06,0.0,-0.91464,0.00012,10.2458]
[1779464872340,19.99,76672.7,0.0,-0.91435,0.00012,10.27224]
[1779464877375,19.98,76672.4,0.0,-0.91445,0.00012,10.26321]
[1779464882411,19.97,76674.31,0.0,-0.91429,0.00012,10.27824]
[1779464884968,19.97,76675.22,0.0,-0.9142,0.00012,10.28584]
[1779464886439,19.97,76671.61,0.0,-0.91466,0.00012,10.24437]
[1779464891474,19.96,76667.12,0.0,-0.91525,0.00012,10.19044]
[1779464892481,19.96,76662.19,0.0,-0.91585,0.00012,10.13621]
[1779464894495,19.96,76655.4,0.0,-0.91666,0.00012,10.06133]
[1779464897516,19.96,76651.9,0.0,-0.91709,0.00012,10.02157]
[1779464899530,19.96,76649.24,0.0,-0.91742,0.00012,9.99174]
[1779464904565,19.95,76649.21,0.0,-0.91745,0.00012,9.98849]
[1779464905045,19.95,76649.21,0.0,-0.91745,0.00012,9.98849]
[1779464908593,19.95,76642.8,0.0,-0.91822,0.00012,9.9176]
[1779464910607,19.95,76640.56,0.0,-0.91849,0.00012,9.89289]
[1779464915646,19.95,76639.91,0.0,-0.91861,0.00012,9.88039]
[1779464919676,19.95,76642.96,0.0,-0.91827,0.00012,9.91162]
[1779464922695,19.95,76638.8,0.0,-0.91876,0.00011,9.86614]
[1779464924709,19.95,76635.75,0.0,-0.91912,0.00011,9.83303]
[1779464925716,19.94,76629.85,0.0,-0.91982,0.00011,9.76786]
[1779464926723,19.94,76626.25,0.0,-0.92023,0.00011,9.72949]
[1779464927730,19.94,76623.34,0.0,-0.92056,0.00011,9.69861]
[1779464932765,19.94,76620.71,0.0,-0.92087,0.00011,9.67018]
[1779464937800,19.94,76621.14,0.0,-0.92081,0.00011,9.67561]
[1779464940821,19.95,76623.92,0.0,-0.92048,0.00011,9.7061]
[1779464943842,19.95,76633.22,0.0,-0.91942,0.00011,9.80569]
[1779464944849,19.95,76634.05,0.0,-0.91932,0.00011,9.8144]
[1779464949887,19.94,76634.28,0.0,-0.91931,0.00011,9.81584]
[1779464954922,19.94,76632.33,0.0,-0.91953,0.00011,9.79475]
[1779464959957,19.95,76639.16,0.0,-0.91875,0.00011,9.86794]
[1779464964992,19.94,76641.17,0.0,-0.91852,0.00012,9.88891]
[1779464970029,19.94,76640.37,0.0,-0.91861,0.00012,9.88039]
[1779464974058,19.94,76647.76,0.0,-0.91778,0.00012,9.95567]
[1779464975065,19.94,76654.09,0.0,-0.91705,0.00012,10.02354]
[1779464978086,19.94,76656.59,0.0,-0.91677,0.00012,10.04879]
[1779464981107,19.94,76653.99,0.0,-0.9171,0.00012,10.01911]
[1779464982115,19.94,76650.96,0.0,-0.91745,0.00012,9.98605]
[1779464983121,19.94,76645.33,0.0,-0.91811,0.00012,9.92529]
[1779464985137,19.94,76639.47,0.0,-0.9188,0.00011,9.862]
[1779464986144,19.94,76636.56,0.0,-0.91913,0.00011,9.83074]
[1779464990172,19.94,76641.33,0.0,-0.91859,0.00012,9.88089]
[1779464995207,19.94,76641.09,0.0,-0.91863,0.00012,9.87701]
[1779464996214,19.94,76638.56,0.0,-0.91893,0.00011,9.84978]
[1779464998228,19.94,76635.8,0.0,-0.91925,0.00011,9.82004]
[1779465002257,19.94,76632.6,0.0,-0.91961,0.00011,9.78599]
[1779465007292,19.94,76632.08,0.0,-0.91966,0.00011,9.78219]
[1779465008299,19.94,76628.01,0.0,-0.92012,0.00011,9.73935]
[1779465013335,19.94,76629.92,0.0,-0.91987,0.00011,9.76172]
[1779465018370,19.94,76628.9,0.0,-0.91997,0.00011,9.75292]
[1779465022397,19.94,76631.32,0.0,-0.91968,0.00011,9.78026]
[1779465027432,19.95,76631.36,0.0,-0.91965,0.00011,9.78245]
[1779465032467,19.95,76629.2,0.0,-0.91991,0.00011,9.75747]
[1779465035488,19.95,76621.52,0.0,-0.92076,0.00011,9.67744]
[1779465036495,19.95,76618.33,0.0,-0.92112,0.00011,9.64433]
[1779465039515,19.95,76606.06,0.0,-0.92247,0.00011,9.51728]
[1779465040528,19.95,76598.91,0.0,-0.92325,0.00011,9.44301]
[1779465041532,19.95,76593.83,0.0,-0.92381,0.00011,9.39068]
[1779465042539,19.95,76591.49,0.0,-0.92405,0.00011,9.36703]
[1779465044553,19.96,76588.65,0.0,-0.92435,0.00011,9.33897]
[1779465045560,19.96,76584.52,0.0,-0.92479,0.00011,9.29693]
[1779465046567,19.96,76580.59,0.0,-0.92521,0.00011,9.25714]
[1779465048583,19.96,76599.69,0.0,-0.92309,0.00011,9.45817]
[1779465049590,19.96,76608.38,0.0,-0.92212,0.00011,9.55028]
[1779465050597,19.96,76608.52,0.0,-0.9221,0.00011,9.55209]
[1779465055633,19.96,76609.86,0.0,-0.92193,0.00011,9.56778]
[1779465060668,19.96,76617.95,0.0,-0.92101,0.00011,9.65433]
[1779465063689,19.96,76619.79,0.0,-0.9208,0.00011,9.67413]
[1779465065703,19.97,76622.99,0.0,-0.92042,0.00011,9.70894]
[1779465066711,19.97,76626.55,0.0,-0.92002,0.00011,9.74706]
[1779465067716,19.97,76630.57,0.0,-0.91955,0.00011,9.79006]
[1779465069731,19.97,76633.87,0.0,-0.91917,0.00011,9.82569]
[1779465072753,19.97,76630.3,0.0,-0.91957,0.00011,9.78851]
[1779465075774,19.97,76636.1,0.0,-0.9189,0.00011,9.85115]
[1779465076781,19.97,76640.07,0.0,-0.91844,0.00012,9.89367]
[1779465078795,19.97,76647.43,0.0,-0.91758,0.00012,9.97268]
[1779465079802,19.97,76651.94,0.0,-0.91706,0.00012,10.02118]
[1779465081823,19.97,76651.84,0.0,-0.91707,0.00012,10.0197]
[1779465082826,19.97,76665.08,0.0,-0.91552,0.00012,10.16178]
[1779465084840,19.97,76667.1,0.0,-0.91529,0.00012,10.18331]
[1779465087861,19.97,76669.73,0.0,-0.91499,0.00012,10.21084]
[1779465093776,19.96,76669.52,0.0,-0.91507,0.00012,10.20201]
[1779465097931,19.96,76673.42,0.0,-0.91465,0.00012,10.2397]
[1779465102967,19.96,76674.27,0.0,-0.9146,0.00012,10.24488]
[1779465103974,19.96,76678.18,0.0,-0.91414,0.00012,10.28652]
[1779465106924,19.95,76678.5,0.0,-0.91412,0.00012,10.28823]
[1779465108011,19.95,76684.0,0.0,-0.91349,0.00012,10.34534]
[1779465110016,19.95,76686.56,0.0,-0.91321,0.00012,10.37124]
[1779465112325,19.95,76686.98,0.0,-0.91317,0.00012,10.37476]
[1779465114144,19.95,76689.51,0.0,-0.91289,0.00012,10.40023]
[1779465116156,19.94,76692.48,0.0,-0.91255,0.00012,10.43047]
[1779465116176,19.94,76692.48,0.0,-0.91255,0.00012,10.43047]
[1779465116271,19.94,76692.48,0.0,-0.91255,0.00012,10.43047]
[1779465122100,19.93,76694.26,0.0,-0.91242,0.00012,10.44216]
[1779465123505,19.93,76694.26,0.0,-0.91242,0.00012,10.44216]
[1779465123519,19.93,76694.26,0.0,-0.91242,0.00012,10.44216]
[1779465123767,19.93,76694.26,0.0,-0.91242,0.00012,10.44216]
[1779465123869,19.93,76697.42,0.0,-0.91205,0.00012,10.47613]
[1779465125121,19.93,76701.69,0.0,-0.91154,0.00012,10.52152]
[1779465126391,19.93,76701.69,0.0,-0.91154,0.00012,10.52152]
[1779465126409,19.93,76701.69,0.0,-0.91154,0.00012,10.52152]
[1779465126524,19.93,76701.69,0.0,-0.91154,0.00012,10.52152]
[1779465128143,19.93,76704.78,0.0,-0.91119,0.00012,10.55304]
[1779465129149,19.93,76709.15,0.0,-0.91066,0.00012,10.60034]
[1779465130257,19.93,76709.15,0.0,-0.91066,0.00012,10.60034]
[1779465130271,19.93,76709.15,0.0,-0.91066,0.00012,10.60034]
[1779465130279,19.93,76709.15,0.0,-0.91066,0.00012,10.60034]
[1779465131135,19.92,76708.78,0.0,-0.91081,0.00012,10.58679]
[1779465131272,19.92,76708.78,0.0,-0.91081,0.00012,10.58679]
[1779465132541,19.91,76706.8,0.0,-0.91116,0.00012,10.55574]
[1779465132603,19.91,76706.8,0.0,-0.91116,0.00012,10.55574]
[1779465132769,19.91,76706.8,0.0,-0.91116,0.00012,10.55574]
[1779465133610,19.9,76704.24,0.0,-0.91157,0.00012,10.51891]
[1779465133782,19.9,76704.24,0.0,-0.91157,0.00012,10.51891]
[1779465134185,19.9,76700.39,0.0,-0.91206,0.00012,10.47496]
[1779465135129,19.9,76700.39,0.0,-0.91206,0.00012,10.47496]
[1779465135171,19.9,76700.39,0.0,-0.91206,0.00012,10.47496]
[1779465135274,19.9,76700.39,0.0,-0.91206,0.00012,10.47496]
[1779465135334,19.9,76697.21,0.0,-0.91246,0.00012,10.4393]
[1779465136198,19.9,76692.8,0.0,-0.913,0.00012,10.39028]
[1779465137205,19.9,76688.02,0.0,-0.91359,0.00012,10.33741]
[1779465138438,19.9,76688.02,0.0,-0.91359,0.00012,10.33741]
[1779465138489,19.9,76688.02,0.0,-0.91359,0.00012,10.33741]
[1779465138522,19.9,76688.02,0.0,-0.91359,0.00012,10.33741]
[1779465138580,19.9,76684.97,0.0,-0.91396,0.00012,10.30361]
[1779465141233,19.9,76687.86,0.0,-0.91363,0.00012,10.33383]
[1779465142240,19.9,76693.15,0.0,-0.91299,0.00012,10.39121]
[1779465143247,19.89,76697.78,0.0,-0.91244,0.00012,10.44138]
[1779465144162,19.89,76697.78,0.0,-0.91244,0.00012,10.44138]
[1779465144247,19.89,76697.78,0.0,-0.91244,0.00012,10.44138]
[1779465144272,19.89,76697.78,0.0,-0.91244,0.00012,10.44138]
[1779465144371,19.89,76701.93,0.0,-0.91194,0.00012,10.48582]
[1779465145914,19.89,76701.93,0.0,-0.91194,0.00012,10.48582]
[1779465146019,19.89,76702.9,0.0,-0.91184,0.00012,10.49523]
[1779465146086,19.89,76702.9,0.0,-0.91184,0.00012,10.49523]
[1779465146268,19.89,76705.87,0.0,-0.91149,0.00012,10.52668]
[1779465148089,19.89,76705.82,0.0,-0.91151,0.00012,10.5248]
[1779465148142,19.89,76705.82,0.0,-0.91151,0.00012,10.5248]
[1779465148271,19.89,76705.82,0.0,-0.91151,0.00012,10.5248]
[1779465148492,19.89,76705.82,0.0,-0.91151,0.00012,10.5248]
[1779465148520,19.89,76705.82,0.0,-0.91151,0.00012,10.5248]
[1779465151193,19.89,76707.35,0.0,-0.91136,0.00012,10.53815]
[1779465151270,19.89,76707.35,0.0,-0.91136,0.00012,10.53815]
[1779465151371,19.89,76707.35,0.0,-0.91136,0.00012,10.53815]
[1779465152498,19.88,76707.67,0.0,-0.91137,0.00012,10.53646]
[1779465152524,19.88,76707.67,0.0,-0.91137,0.00012,10.53646]
[1779465152614,19.88,76707.67,0.0,-0.91137,0.00012,10.53646]
[1779465153553,19.88,76707.85,0.0,-0.91135,0.00012,10.5376]
[1779465153768,19.88,76707.85,0.0,-0.91135,0.00012,10.5376]
[1779465155015,19.88,76709.0,0.0,-0.91123,0.00012,10.54861]
[1779465155113,19.88,76709.0,0.0,-0.91123,0.00012,10.54861]
[1779465155268,19.88,76709.0,0.0,-0.91123,0.00012,10.54861]
[1779465156338,19.88,76713.0,0.0,-0.91076,0.00012,10.59108]
[1779465158408,19.88,76712.62,0.0,-0.91081,0.00012,10.58596]
[1779465158458,19.88,76712.62,0.0,-0.91081,0.00012,10.58596]
[1779465158521,19.88,76712.62,0.0,-0.91081,0.00012,10.58596]
[1779465164395,19.87,76710.48,0.0,-0.91116,0.00012,10.55531]
[1779465164952,19.87,76710.48,0.0,-0.91116,0.00012,10.55531]
[1779465165032,19.87,76710.48,0.0,-0.91116,0.00012,10.55531]
[1779465165096,19.87,76710.48,0.0,-0.91116,0.00012,10.55531]
[1779465165763,19.87,76710.48,0.0,-0.91116,0.00012,10.55531]
[1779465165771,19.87,76710.48,0.0,-0.91116,0.00012,10.55531]
[1779465165829,19.87,76710.48,0.0,-0.91116,0.00012,10.55531]
[1779465165908,19.87,76703.42,0.0,-0.91204,0.00012,10.4761]
[1779465166022,19.87,76703.42,0.0,-0.91204,0.00012,10.4761]
[1779465166409,19.87,76699.82,0.0,-0.91249,0.00012,10.43528]
[1779465170437,19.86,76691.34,0.0,-0.91357,0.00012,10.33779]
[1779465172451,19.86,76687.74,0.0,-0.91403,0.00012,10.29649]
[1779465173128,19.86,76687.74,0.0,-0.91403,0.00012,10.29649]
[1779465173179,19.86,76687.74,0.0,-0.91403,0.00012,10.29649]
[1779465173277,19.86,76687.74,0.0,-0.91403,0.00012,10.29649]
[1779465179778,19.86,76689.63,0.0,-0.91385,0.00012,10.31244]
[1779465180020,19.86,76689.94,0.0,-0.91384,0.00012,10.31386]
[1779465180079,19.86,76689.94,0.0,-0.91384,0.00012,10.31386]
[1779465182873,19.85,76685.34,0.0,-0.91441,0.00012,10.26165]
[1779465182925,19.85,76685.34,0.0,-0.91441,0.00012,10.26165]
[1779465183038,19.85,76685.29,0.0,-0.91443,0.00012,10.26019]
[1779465188768,19.85,76688.36,0.0,-0.91411,0.00012,10.28907]
[1779465188805,19.85,76688.36,0.0,-0.91411,0.00012,10.28907]
[1779465189020,19.85,76689.96,0.0,-0.91393,0.00012,10.30557]
[1779465192591,19.84,76695.34,0.0,-0.91333,0.00012,10.36033]
[1779465193378,19.84,76695.34,0.0,-0.91333,0.00012,10.36033]
[1779465193398,19.84,76695.34,0.0,-0.91333,0.00012,10.36033]
[1779465193521,19.84,76695.34,0.0,-0.91333,0.00012,10.36033]
[1779465198632,19.84,76696.99,0.0,-0.9132,0.00012,10.37157]
[1779465199261,19.84,76696.99,0.0,-0.9132,0.00012,10.37157]
[1779465199270,19.84,76696.99,0.0,-0.9132,0.00012,10.37157]
[1779465199313,19.84,76696.99,0.0,-0.9132,0.00012,10.37157]
[1779465199853,19.84,76696.99,0.0,-0.9132,0.00012,10.37157]
[1779465200036,19.83,76697.07,0.0,-0.91321,0.00012,10.37131]
[1779465200647,19.83,76692.75,0.0,-0.91374,0.00012,10.32279]
[1779465201271,19.83,76692.75,0.0,-0.91374,0.00012,10.32279]
[1779465201521,19.83,76692.75,0.0,-0.91374,0.00012,10.32279]
[1779465201654,19.83,76687.18,0.0,-0.91443,0.00012,10.26081]
[1779465202728,19.83,76687.18,0.0,-0.91443,0.00012,10.26081]
[1779465202773,19.83,76687.18,0.0,-0.91443,0.00012,10.26081]
[1779465204738,19.83,76687.91,0.0,-0.91436,0.00012,10.26692]
[1779465204771,19.83,76687.91,0.0,-0.91436,0.00012,10.26692]
[1779465204792,19.83,76687.91,0.0,-0.91436,0.00012,10.26692]
[1779465208249,19.83,76690.08,0.0,-0.91412,0.00012,10.28874]
[1779465208267,19.83,76690.08,0.0,-0.91412,0.00012,10.28874]
[1779465210717,19.82,76694.93,0.0,-0.91359,0.00012,10.33694]
[1779465211061,19.82,76694.93,0.0,-0.91359,0.00012,10.33694]
[1779465211113,19.82,76694.93,0.0,-0.91359,0.00012,10.33694]
[1779465211273,19.82,76694.93,0.0,-0.91359,0.00012,10.33694]
[1779465216759,19.82,76696.29,0.0,-0.91352,0.00012,10.34143]
[1779465221794,19.81,76696.52,0.0,-0.91356,0.00012,10.33869]
[1779465226829,19.81,76696.84,0.0,-0.91357,0.00012,10.33709]
[1779465227788,19.81,76696.84,0.0,-0.91357,0.00012,10.33709]
[1779465227841,19.81,76696.84,0.0,-0.91357,0.00012,10.33709]
[1779465228026,19.81,76696.43,0.0,-0.91363,0.00012,10.33158]
[1779465233878,19.8,76694.91,0.0,-0.91388,0.00012,10.30899]
[1779465238612,19.8,76695.8,0.0,-0.91382,0.00012,10.315]
[1779465238626,19.8,76695.8,0.0,-0.91382,0.00012,10.315]
[1779465238771,19.8,76695.8,0.0,-0.91382,0.00012,10.315]
[1779465243948,19.79,76698.94,0.0,-0.9135,0.00012,10.34387]
[1779465244838,19.79,76698.94,0.0,-0.9135,0.00012,10.34387]
[1779465244903,19.79,76698.94,0.0,-0.9135,0.00012,10.34387]
[1779465245021,19.79,76702.46,0.0,-0.91308,0.00012,10.38162]
[1779465250997,19.78,76703.93,0.0,-0.91298,0.00012,10.39144]
[1779465251432,19.78,76703.93,0.0,-0.91298,0.00012,10.39144]
[1779465251484,19.78,76703.93,0.0,-0.91298,0.00012,10.39144]
[1779465251520,19.78,76703.93,0.0,-0.91298,0.00012,10.39144]
[1779465257040,19.78,76702.67,0.0,-0.9132,0.00012,10.37122]
[1779465260374,19.77,76703.8,0.0,-0.91309,0.00012,10.38161]
[1779465260416,19.77,76703.8,0.0,-0.91309,0.00012,10.38161]
[1779465260521,19.77,76703.8,0.0,-0.91309,0.00012,10.38161]
[1779465264260,19.77,76704.15,0.0,-0.91309,0.00012,10.38134]
[1779465264268,19.77,76704.15,0.0,-0.91309,0.00012,10.38134]
[1779465270132,19.76,76704.49,0.0,-0.91313,0.00012,10.37789]
[1779465274974,19.76,76705.64,0.0,-0.91306,0.00012,10.38261]
[1779465275028,19.76,76705.64,0.0,-0.91306,0.00012,10.38261]
[1779465280202,19.75,76707.24,0.0,-0.91295,0.00012,10.39312]
[1779465281796,19.75,76707.24,0.0,-0.91295,0.00012,10.39312]
[1779465281846,19.75,76707.24,0.0,-0.91295,0.00012,10.39312]
[1779465282019,19.75,76707.24,0.0,-0.91295,0.00012,10.39312]
[1779465287252,19.74,76707.57,0.0,-0.91299,0.00012,10.38966]
[1779465288349,19.74,76707.57,0.0,-0.91299,0.00012,10.38966]
[1779465288369,19.74,76707.57,0.0,-0.91299,0.00012,10.38966]
[1779465288521,19.74,76707.57,0.0,-0.91299,0.00012,10.38966]
[1779465289111,19.74,76707.6,0.0,-0.91299,0.00012,10.38897]
[1779465291269,19.74,76707.61,0.0,-0.913,0.00012,10.38806]
[1779465298017,19.74,76710.75,0.0,-0.91269,0.00012,10.41645]
[1779465298065,19.74,76710.75,0.0,-0.91269,0.00012,10.41645]
[1779465298271,19.73,76710.97,0.0,-0.91268,0.00012,10.41781]
[1779465299336,19.73,76706.14,0.0,-0.91329,0.00012,10.36234]
[1779465304371,19.73,76706.12,0.0,-0.91335,0.00012,10.35731]
[1779465308045,19.73,76707.25,0.0,-0.91323,0.00012,10.36782]
[1779465308050,19.73,76707.25,0.0,-0.91323,0.00012,10.36782]
[1779465308269,19.72,76707.74,0.0,-0.91318,0.00012,10.37223]
[1779465313434,19.72,76708.28,0.0,-0.91318,0.00012,10.37209]
[1779465314813,19.72,76708.28,0.0,-0.91318,0.00012,10.37209]
[1779465314926,19.72,76708.28,0.0,-0.91318,0.00012,10.37209]
[1779465315773,19.72,76708.69,0.0,-0.91315,0.00012,10.37559]
[1779465321492,19.71,76710.34,0.0,-0.913,0.00012,10.38883]
[1779465322747,19.71,76710.34,0.0,-0.913,0.00012,10.38883]
[1779465328541,19.71,76713.4,0.0,-0.91267,0.00012,10.41825]
[1779465333576,19.7,76711.98,0.0,-0.91291,0.00012,10.39532]
[1779465336597,19.7,76709.28,0.0,-0.91326,0.00012,10.36369]
[1779465339618,19.7,76706.63,0.0,-0.91361,0.00012,10.33282]
[1779465344655,19.7,76707.73,0.0,-0.9135,0.00012,10.34241]
[1779465348683,19.7,76711.59,0.0,-0.91305,0.00012,10.38289]
[1779465353718,19.69,76711.44,0.0,-0.91311,0.00012,10.37819]
[1779465358752,19.69,76712.04,0.0,-0.91307,0.00012,10.38185]
[1779465363788,19.69,76710.19,0.0,-0.91332,0.00012,10.35851]
[1779465368823,19.68,76710.25,0.0,-0.91335,0.00012,10.35641]
[1779465373857,19.68,76710.5,0.0,-0.91335,0.00012,10.35641]
[1779465378893,19.68,76712.76,0.0,-0.9131,0.00012,10.37846]
[1779465381914,19.68,76715.65,0.0,-0.91277,0.00012,10.40869]
[1779465387801,19.67,76717.95,0.0,-0.91252,0.00012,10.43155]
[1779465387890,19.67,76717.95,0.0,-0.91252,0.00012,10.43155]
[1779465388020,19.67,76717.95,0.0,-0.91252,0.00012,10.43155]
[1779465388120,19.67,76715.83,0.0,-0.91279,0.00012,10.40668]
[1779465393998,19.67,76716.59,0.0,-0.91277,0.00012,10.40747]
[1779465399038,19.67,76719.61,0.0,-0.91243,0.00012,10.43773]
[1779465403066,19.66,76722.22,0.0,-0.91214,0.00012,10.46399]
[1779465408103,19.66,76723.78,0.0,-0.91199,0.00012,10.47768]
[1779465413138,19.65,76724.25,0.0,-0.91197,0.00012,10.47925]
[1779465418173,19.65,76724.14,0.0,-0.91203,0.00012,10.47444]
[1779465423209,19.65,76725.64,0.0,-0.91189,0.00012,10.48666]
[1779465428244,19.64,76729.44,0.0,-0.91146,0.00012,10.52545]
[1779465429251,19.64,76738.57,0.0,-0.91032,0.00013,10.62732]
[1779465431265,19.64,76739.01,0.0,-0.91028,0.00013,10.63145]
[1779465432272,19.64,76733.01,0.0,-0.91103,0.00012,10.56375]
[1779465433279,19.64,76728.82,0.0,-0.91156,0.00012,10.51644]
[1779465435293,19.64,76725.63,0.0,-0.91197,0.00012,10.48017]
[1779465438315,19.64,76723.11,0.0,-0.91229,0.00012,10.45137]
[1779465441336,19.64,76718.79,0.0,-0.91284,0.00012,10.40119]
[1779465442343,19.64,76714.71,0.0,-0.91336,0.00012,10.35488]
[1779465447379,19.63,76713.89,0.0,-0.9135,0.00012,10.34235]
[1779465452414,19.63,76712.17,0.0,-0.91377,0.00012,10.31667]
[1779465457450,19.63,76712.45,0.0,-0.91378,0.00012,10.31564]
[1779465458457,19.63,76714.94,0.0,-0.91348,0.00012,10.34239]
[1779465459464,19.62,76717.93,0.0,-0.91312,0.00012,10.37468]
[1779465461478,19.62,76721.08,0.0,-0.91276,0.00012,10.40782]
[1779465462485,19.62,76727.83,0.0,-0.91192,0.00012,10.4829]
[1779465463492,19.62,76731.17,0.0,-0.91151,0.00012,10.51997]
[1779465468527,19.62,76727.18,0.0,-0.91202,0.00012,10.47412]
[1779465473562,19.62,76728.25,0.0,-0.91191,0.00012,10.48405]
[1779465478608,19.62,76727.71,0.0,-0.91202,0.00012,10.47475]
[1779465481629,19.61,76725.12,0.0,-0.91236,0.00012,10.44397]
[1779465482636,19.61,76722.09,0.0,-0.91274,0.00012,10.40968]
[1779465487671,19.61,76720.1,0.0,-0.91301,0.00012,10.38513]
[1779465493713,19.61,76715.96,0.0,-0.91355,0.00012,10.33637]
[1779465498748,19.61,76717.03,0.0,-0.91344,0.00012,10.34626]
[1779465502776,19.6,76727.3,0.0,-0.91219,0.00012,10.45923]
[1779465503782,19.6,76729.23,0.0,-0.91195,0.00012,10.48059]
[1779465508080,19.6,76730.47,0.0,-0.91181,0.00012,10.49376]
[1779465508117,19.6,76735.73,0.0,-0.91115,0.00013,10.55234]
[1779465508375,19.6,76735.73,0.0,-0.91115,0.00013,10.55234]
[1779465508822,19.6,76740.14,0.0,-0.9106,0.00013,10.60143]
[1779465511254,19.6,76740.43,0.0,-0.91057,0.00013,10.60425]
[1779465511286,19.6,76740.39,0.0,-0.91061,0.00013,10.59946]
[1779465511651,19.6,76740.39,0.0,-0.91061,0.00013,10.59946]
[1779465514866,19.6,76730.32,0.0,-0.91189,0.00012,10.48502]
[1779465515873,19.6,76726.76,0.0,-0.91233,0.00012,10.44508]
[1779465517788,19.6,76722.89,0.0,-0.91282,0.00012,10.40134]
[1779465521256,19.6,76721.9,0.0,-0.91297,0.00012,10.38737]
[1779465521269,19.6,76721.9,0.0,-0.91297,0.00012,10.38737]
[1779465521308,19.6,76721.9,0.0,-0.91297,0.00012,10.38737]
[1779465521260,19.6,76721.86,0.0,-0.91299,0.00012,10.38596]
[1779465523920,19.6,76721.86,0.0,-0.91299,0.00012,10.38596]
[1779465524019,19.6,76721.86,0.0,-0.91299,0.00012,10.38596]
[1779465524128,19.59,76721.86,0.0,-0.91302,0.00012,10.38307]
[1779465526950,19.59,76714.88,0.0,-0.91391,0.00012,10.30278]
[1779465532181,19.59,76712.9,0.0,-0.91419,0.00012,10.27758]
[1779465532240,19.59,76712.9,0.0,-0.91419,0.00012,10.27758]
[1779465532268,19.59,76712.9,0.0,-0.91419,0.00012,10.27758]
[1779465532273,19.59,76712.43,0.0,-0.91425,0.00012,10.27159]
[1779465538027,19.58,76712.28,0.0,-0.91432,0.00012,10.26522]
[1779465541049,19.58,76718.84,0.0,-0.91355,0.00012,10.33561]
[1779465545306,19.58,76717.63,0.0,-0.91372,0.00012,10.32039]
[1779465545353,19.57,76717.65,0.0,-0.91373,0.00012,10.31886]
[1779465545519,19.57,76717.65,0.0,-0.91373,0.00012,10.31886]
[1779465546084,19.57,76717.69,0.0,-0.91374,0.00012,10.31843]
[1779465551119,19.57,76712.19,0.0,-0.91446,0.00012,10.25319]
[1779465552116,19.57,76712.19,0.0,-0.91446,0.00012,10.25319]
[1779465552166,19.57,76712.19,0.0,-0.91446,0.00012,10.25319]
[1779465552269,19.57,76712.19,0.0,-0.91446,0.00012,10.25319]
[1779465552327,19.57,76712.57,0.0,-0.91442,0.00012,10.25663]
[1779465558170,19.56,76712.03,0.0,-0.91454,0.00012,10.24611]
[1779465563205,19.56,76710.41,0.0,-0.91477,0.00012,10.22458]
[1779465566145,19.56,76709.76,0.0,-0.91487,0.00012,10.21604]
[1779465566198,19.56,76709.76,0.0,-0.91487,0.00012,10.21604]
[1779465566268,19.56,76709.76,0.0,-0.91487,0.00012,10.21604]
[1779465566348,19.56,76709.34,0.0,-0.91493,0.00012,10.21073]
[1779465572268,19.55,76709.81,0.0,-0.91494,0.00012,10.20806]
[1779465577303,19.55,76709.81,0.0,-0.91498,0.00012,10.20473]
[1779465582342,19.55,76709.93,0.0,-0.915,0.00012,10.20262]
[1779465586102,19.55,76710.21,0.0,-0.91499,0.00012,10.20362]
[1779465586153,19.55,76710.21,0.0,-0.91499,0.00012,10.20362]
[1779465586268,19.55,76710.21,0.0,-0.91499,0.00012,10.20362]
[1779465586369,19.55,76710.21,0.0,-0.915,0.00012,10.20291]
[1779465591405,19.54,76711.64,0.0,-0.91487,0.00012,10.21518]
[1779465592666,19.54,76711.64,0.0,-0.91487,0.00012,10.21518]
[1779465592711,19.54,76711.64,0.0,-0.91487,0.00012,10.21518]
[1779465592768,19.54,76711.64,0.0,-0.91487,0.00012,10.21518]
[1779465592870,19.54,76711.62,0.0,-0.91489,0.00012,10.21346]
[1779465598454,19.54,76710.26,0.0,-0.91509,0.00012,10.1947]
[1779465600964,19.54,76709.61,0.0,-0.91518,0.00012,10.18677]
[1779465601041,19.54,76709.61,0.0,-0.91518,0.00012,10.18677]
[1779465601077,19.53,76709.71,0.0,-0.91518,0.00012,10.18643]
[1779465602482,19.53,76704.63,0.0,-0.91581,0.00012,10.12962]
[1779465605156,19.53,76707.54,0.0,-0.91546,0.00012,10.16105]
[1779465605269,19.53,76707.54,0.0,-0.91546,0.00012,10.16105]
[1779465605356,19.53,76707.54,0.0,-0.91546,0.00012,10.16105]
[1779465605312,19.53,76711.62,0.0,-0.91498,0.00012,10.20485]
[1779465605568,19.53,76711.62,0.0,-0.91498,0.00012,10.20485]
[1779465605772,19.53,76711.62,0.0,-0.91498,0.00012,10.20485]
[1779465605782,19.53,76710.43,0.0,-0.91513,0.00012,10.19093]
[1779465611545,19.53,76712.9,0.0,-0.91488,0.00012,10.21451]
[1779465613128,19.53,76712.9,0.0,-0.91488,0.00012,10.21451]
[1779465613254,19.53,76712.9,0.0,-0.91488,0.00012,10.21451]
[1779465613270,19.53,76712.9,0.0,-0.91488,0.00012,10.21451]
[1779465613304,19.53,76712.27,0.0,-0.91497,0.00012,10.20602]
[1779465617781,19.52,76715.88,0.0,-0.91455,0.00012,10.24382]
[1779465617845,19.52,76715.88,0.0,-0.91455,0.00012,10.24382]
[1779465618021,19.52,76715.88,0.0,-0.91455,0.00012,10.24382]
[1779465618034,19.52,76718.27,0.0,-0.91428,0.00012,10.26882]
[1779465621615,19.52,76723.82,0.0,-0.91364,0.00012,10.32708]
[1779465623629,19.52,76728.94,0.0,-0.91302,0.00012,10.38319]
[1779465624636,19.52,76733.35,0.0,-0.91247,0.00012,10.43238]
[1779465628502,19.52,76734.51,0.0,-0.91234,0.00012,10.4438]
[1779465628521,19.52,76734.51,0.0,-0.91234,0.00012,10.4438]
[1779465628543,19.52,76734.51,0.0,-0.91234,0.00012,10.4438]
[1779465628664,19.51,76735.0,0.0,-0.91229,0.00012,10.4486]
[1779465633118,19.51,76732.04,0.0,-0.91271,0.00012,10.40946]
[1779465633269,19.51,76732.04,0.0,-0.91271,0.00012,10.40946]
[1779465633370,19.51,76727.77,0.0,-0.91325,0.00012,10.36073]
[1779465637189,19.51,76725.2,0.0,-0.9136,0.00012,10.32931]
[1779465637269,19.51,76725.2,0.0,-0.9136,0.00012,10.32931]
[1779465637353,19.51,76725.2,0.0,-0.9136,0.00012,10.32931]
[1779465637406,19.51,76725.2,0.0,-0.9136,0.00012,10.32931]
[1779465637343,19.51,76720.1,0.0,-0.91423,0.00012,10.27166]
[1779465637521,19.51,76720.1,0.0,-0.91423,0.00012,10.27166]
[1779465637728,19.51,76718.28,0.0,-0.91447,0.00012,10.25065]
[1779465642766,19.5,76717.96,0.0,-0.91455,0.00012,10.24326]
[1779465643779,19.5,76708.99,0.0,-0.91564,0.00012,10.1439]
[1779465644541,19.5,76708.99,0.0,-0.91564,0.00012,10.1439]
[1779465645788,19.5,76707.28,0.0,-0.91587,0.00012,10.12311]
[1779465646794,19.5,76700.19,0.0,-0.91673,0.00012,10.0444]
[1779465647494,19.5,76700.19,0.0,-0.91673,0.00012,10.0444]
[1779465647801,19.5,76708.0,0.0,-0.91579,0.00012,10.13009]
[1779465649815,19.5,76709.31,0.0,-0.91564,0.00012,10.14344]
[1779465650955,19.5,76709.31,0.0,-0.91564,0.00012,10.14344]
[1779465651022,19.5,76709.31,0.0,-0.91564,0.00012,10.14344]
[1779465651052,19.5,76709.31,0.0,-0.91564,0.00012,10.14344]
[1779465651057,19.5,76709.09,0.0,-0.91568,0.00012,10.14043]
[1779465656864,19.5,76710.74,0.0,-0.91552,0.00012,10.15516]
[1779465657644,19.5,76710.74,0.0,-0.91552,0.00012,10.15516]
[1779465657681,19.5,76710.74,0.0,-0.91552,0.00012,10.15516]
[1779465657771,19.5,76710.74,0.0,-0.91552,0.00012,10.15516]
[1779465657871,19.49,76710.3,0.0,-0.91558,0.00012,10.14967]
[1779465659885,19.49,76714.55,0.0,-0.91507,0.00012,10.19546]
[1779465663327,19.49,76716.91,0.0,-0.9148,0.00012,10.22019]
[1779465663377,19.49,76716.91,0.0,-0.9148,0.00012,10.22019]
[1779465663363,19.49,76718.35,0.0,-0.91464,0.00012,10.23543]
[1779465663520,19.49,76718.35,0.0,-0.91464,0.00012,10.23543]
[1779465663913,19.49,76718.82,0.0,-0.91459,0.00012,10.23988]
[1779465668953,19.49,76719.55,0.0,-0.91452,0.00012,10.24579]
[1779465670967,19.49,76714.6,0.0,-0.91514,0.00012,10.1894]
[1779465671794,19.49,76714.6,0.0,-0.91514,0.00012,10.1894]
[1779465671849,19.49,76714.6,0.0,-0.91514,0.00012,10.1894]
[1779465672021,19.49,76714.6,0.0,-0.91514,0.00012,10.1894]
[1779465672116,19.49,76714.72,0.0,-0.91514,0.00012,10.19002]
[1779465676003,19.48,76719.2,0.0,-0.91462,0.00012,10.23686]
[1779465678131,19.48,76721.81,0.0,-0.91431,0.00012,10.26508]
[1779465678271,19.48,76721.81,0.0,-0.91431,0.00012,10.26508]
[1779465678291,19.48,76721.81,0.0,-0.91431,0.00012,10.26508]
[1779465678343,19.48,76727.74,0.0,-0.91359,0.00012,10.33031]
[1779465680031,19.48,76731.3,0.0,-0.91317,0.00012,10.36854]
[1779465683176,19.48,76730.79,0.0,-0.91324,0.00012,10.36174]
[1779465683278,19.48,76730.79,0.0,-0.91324,0.00012,10.36174]
[1779465683329,19.48,76733.04,0.0,-0.91298,0.00012,10.38593]
[1779465688087,19.48,76737.48,0.0,-0.91243,0.00012,10.43517]
[1779465691108,19.48,76741.82,0.0,-0.91192,0.00013,10.47946]
[1779465691992,19.48,76741.82,0.0,-0.91192,0.00013,10.47946]
[1779465692038,19.48,76741.82,0.0,-0.91192,0.00013,10.47946]
[1779465692044,19.48,76741.82,0.0,-0.91192,0.00013,10.47946]
[1779465692115,19.48,76743.92,0.0,-0.91166,0.00013,10.50286]
[1779465693526,19.48,76744.43,0.0,-0.9116,0.00013,10.50836]
[1779465696202,19.48,76744.85,0.0,-0.91155,0.00013,10.51259]
[1779465696268,19.48,76744.85,0.0,-0.91155,0.00013,10.51259]
[1779465696354,19.48,76744.44,0.0,-0.91161,0.00013,10.50773]
[1779465697149,19.48,76754.35,0.0,-0.91036,0.00013,10.61923]
[1779465698157,19.47,76755.92,0.0,-0.91017,0.00013,10.63653]
[1779465700210,19.47,76756.71,0.0,-0.91007,0.00013,10.64498]
[1779465700255,19.47,76756.71,0.0,-0.91007,0.00013,10.64498]
[1779465700271,19.47,76756.71,0.0,-0.91007,0.00013,10.64498]
[1779465700356,19.47,76756.92,0.0,-0.91005,0.00013,10.64686]
[1779465705437,19.47,76754.62,0.0,-0.91037,0.00013,10.61876]
[1779465705524,19.47,76755.05,0.0,-0.91032,0.00013,10.62317]
[1779465705599,19.47,76755.05,0.0,-0.91032,0.00013,10.62317]
[1779465706213,19.47,76752.09,0.0,-0.9107,0.00013,10.58927]
[1779465707755,19.47,76751.84,0.0,-0.91073,0.00013,10.58606]
[1779465707769,19.47,76751.84,0.0,-0.91073,0.00013,10.58606]
[1779465708227,19.47,76752.04,0.0,-0.91071,0.00013,10.58793]
[1779465710241,19.47,76756.52,0.0,-0.91015,0.00013,10.63779]
[1779465711551,19.47,76758.24,0.0,-0.90994,0.00013,10.65679]
[1779465711602,19.47,76758.24,0.0,-0.90994,0.00013,10.65679]
[1779465711770,19.47,76758.24,0.0,-0.90994,0.00013,10.65679]
[1779465712255,19.47,76761.33,0.0,-0.90955,0.00013,10.6913]
[1779465716954,19.47,76763.79,0.0,-0.90926,0.00013,10.71688]
[1779465717005,19.47,76763.79,0.0,-0.90926,0.00013,10.71688]
[1779465717048,19.47,76763.79,0.0,-0.90926,0.00013,10.71688]
[1779465717107,19.47,76763.79,0.0,-0.90927,0.00013,10.71627]
[1779465718297,19.46,76767.82,0.0,-0.90876,0.00013,10.76147]
[1779465720311,19.46,76774.6,0.0,-0.9079,0.00013,10.83726]
[1779465722325,19.45,76780.25,0.0,-0.90728,0.00013,10.89224]
[1779465724344,19.43,76788.61,0.0,-0.90641,0.00013,10.96889]
[1779465725349,19.43,76792.95,0.0,-0.90591,0.00013,11.01247]
[1779465727232,19.42,76791.43,0.0,-0.90625,0.00013,10.98316]
[1779465727240,19.42,76791.43,0.0,-0.90625,0.00013,10.98316]
[1779465727272,19.42,76791.43,0.0,-0.90625,0.00013,10.98316]
[1779465727363,19.4,76791.48,0.0,-0.90638,0.00013,10.97239]
[1779465730384,19.37,76785.9,0.0,-0.90748,0.00013,10.87558]
[1779465730905,19.37,76785.9,0.0,-0.90748,0.00013,10.87558]
[1779465730968,19.37,76785.9,0.0,-0.90748,0.00013,10.87558]
[1779465731019,19.37,76785.9,0.0,-0.90748,0.00013,10.87558]
[1779465731391,19.36,76786.53,0.0,-0.90751,0.00013,10.8732]
[1779465735419,19.32,76791.58,0.0,-0.9073,0.00013,10.89228]
[1779465737838,19.3,76792.29,0.0,-0.90744,0.00013,10.88013]
[1779465737889,19.3,76792.29,0.0,-0.90744,0.00013,10.88013]
[1779465737946,19.3,76792.29,0.0,-0.90744,0.00013,10.88013]
[1779465738440,19.29,76791.92,0.0,-0.9076,0.00013,10.8659]
[1779465743190,19.25,76794.5,0.0,-0.90772,0.00013,10.856]
[1779465743270,19.25,76794.5,0.0,-0.90772,0.00013,10.856]
[1779465743521,19.25,76794.5,0.0,-0.90772,0.00013,10.856]
[1779465743475,19.24,76792.71,0.0,-0.90806,0.00013,10.82582]
[1779465748510,19.2,76791.6,0.0,-0.9087,0.00013,10.77059]
[1779465751307,19.19,76791.12,0.0,-0.90894,0.00013,10.74875]
[1779465751357,19.19,76791.12,0.0,-0.90894,0.00013,10.74875]
[1779465751519,19.19,76791.12,0.0,-0.90894,0.00013,10.74875]
[1779465751530,19.19,76792.79,0.0,-0.90876,0.00013,10.7633]
[1779465753545,19.18,76798.2,0.0,-0.90808,0.00013,10.82415]
[1779465758747,19.18,76800.54,0.0,-0.9078,0.00013,10.84829]
[1779465758770,19.18,76800.54,0.0,-0.9078,0.00013,10.84829]
[1779465758998,19.18,76800.54,0.0,-0.9078,0.00013,10.84829]
[1779465759080,19.18,76801.93,0.0,-0.90763,0.00013,10.86389]
[1779465764622,19.18,76804.87,0.0,-0.90726,0.00013,10.89658]
[1779465766373,19.18,76804.87,0.0,-0.90726,0.00013,10.89658]
[1779465766522,19.18,76804.87,0.0,-0.90726,0.00013,10.89658]
[1779465766532,19.18,76805.53,0.0,-0.90718,0.00013,10.90362]
[1779465769585,19.18,76799.75,0.0,-0.90794,0.00013,10.83602]
[1779465769637,19.18,76799.75,0.0,-0.90794,0.00013,10.83602]
[1779465769769,19.18,76799.75,0.0,-0.90794,0.00013,10.83602]
[1779465769781,19.18,76796.91,0.0,-0.90832,0.00013,10.80294]
[1779465772678,19.18,76800.3,0.0,-0.90789,0.00013,10.84092]
[1779465774564,19.18,76800.3,0.0,-0.90789,0.00013,10.84092]
[1779465774733,19.18,76802.2,0.0,-0.90765,0.00013,10.86202]
[1779465774769,19.18,76802.2,0.0,-0.90765,0.00013,10.86202]
[1779465774834,19.17,76804.63,0.0,-0.90734,0.00013,10.88925]
[1779465780593,19.17,76806.96,0.0,-0.90705,0.00013,10.91506]
[1779465780627,19.17,76807.53,0.0,-0.90697,0.00013,10.92135]
[1779465780774,19.17,76807.53,0.0,-0.90697,0.00013,10.92135]
[1779465780875,19.17,76805.18,0.0,-0.90729,0.00013,10.89372]
[1779465781743,19.17,76800.3,0.0,-0.90794,0.00013,10.83611]
[1779465786776,19.17,76800.94,0.0,-0.90791,0.00013,10.83886]
[1779465789727,19.16,76800.4,0.0,-0.908,0.00013,10.83074]
[1779465789770,19.16,76800.4,0.0,-0.908,0.00013,10.83074]
[1779465790341,19.16,76800.4,0.0,-0.908,0.00013,10.83074]
[1779465790443,19.16,76798.76,0.0,-0.90824,0.00013,10.80991]
[1779465790804,19.16,76790.04,0.0,-0.90938,0.00013,10.70918]
[1779465792596,19.16,76793.48,0.0,-0.90895,0.00013,10.74727]
[1779465793524,19.16,76793.48,0.0,-0.90895,0.00013,10.74727]
[1779465793564,19.16,76795.21,0.0,-0.90873,0.00013,10.76647]
[1779465796392,19.16,76795.29,0.0,-0.90873,0.00013,10.76658]
[1779465796434,19.16,76795.29,0.0,-0.90873,0.00013,10.76658]
[1779465796536,19.16,76796.18,0.0,-0.90863,0.00013,10.77526]
[1779465797520,19.16,76796.18,0.0,-0.90863,0.00013,10.77526]
[1779465796845,19.16,76800.52,0.0,-0.90806,0.00013,10.82548]
[1779465800733,19.16,76802.69,0.0,-0.90781,0.00013,10.848]
[1779465802888,19.15,76798.27,0.0,-0.90842,0.00013,10.79397]
[1779465804902,19.15,76793.99,0.0,-0.909,0.00013,10.74274]
[1779465808930,19.15,76797.1,0.0,-0.90863,0.00013,10.77545]
[1779465812960,19.14,76803.77,0.0,-0.90784,0.00013,10.84454]
[1779465817995,19.12,76804.5,0.0,-0.908,0.00013,10.83028]
[1779465820011,19.1,76800.68,0.0,-0.90871,0.00013,10.76748]
[1779465825290,19.07,76801.44,0.0,-0.90899,0.00013,10.74361]
[1779465832102,19.05,76803.31,0.0,-0.90898,0.00013,10.7443]
[1779465838144,19.04,76803.62,0.0,-0.90908,0.00013,10.73559]
[1779465844191,19.03,76804.02,0.0,-0.90908,0.00013,10.73551]
[1779465850233,19.03,76805.35,0.0,-0.90896,0.00013,10.74635]
[1779465855268,19.03,76804.84,0.0,-0.90907,0.00013,10.73669]
[1779465860303,19.02,76804.59,0.0,-0.90915,0.00013,10.73009]
[1779465865338,19.02,76804.66,0.0,-0.90918,0.00013,10.72727]
[1779465869367,19.02,76808.64,0.0,-0.90868,0.00013,10.77135]
[1779465870374,19.02,76811.76,0.0,-0.90827,0.00013,10.8076]
[1779465875411,19.01,76809.18,0.0,-0.90866,0.00013,10.77213]
[1779465876418,19.01,76805.93,0.0,-0.90909,0.00013,10.73352]
[1779465878432,19.01,76802.12,0.0,-0.90961,0.00013,10.68777]
[1779465883467,19.01,76802.62,0.0,-0.90958,0.00013,10.69022]
[1779465888525,19.01,76800.85,0.0,-0.90985,0.00013,10.66607]
[1779465889526,19.0,76797.92,0.0,-0.91024,0.00013,10.63138]
[1779465893557,19.0,76790.54,0.0,-0.91123,0.00013,10.54346]
[1779465895571,19.0,76789.29,0.0,-0.9114,0.00013,10.52809]
[1779465897585,19.0,76785.82,0.0,-0.91186,0.00013,10.48721]
[1779465901613,19.0,76790.75,0.0,-0.91124,0.00013,10.54272]
[1779465903627,19.0,76794.37,0.0,-0.91078,0.00013,10.58361]
[1779465906648,19.0,76791.43,0.0,-0.91118,0.00013,10.54817]
[1779465909669,19.0,76787.51,0.0,-0.9117,0.00013,10.50167]
[1779465914704,18.99,76786.34,0.0,-0.91186,0.00013,10.48652]
[1779465919738,18.99,76785.91,0.0,-0.91194,0.00013,10.48005]
[1779465924774,18.99,76786.86,0.0,-0.91183,0.00013,10.48955]
[1779465927796,18.99,76769.86,0.0,-0.914,0.00013,10.29363]
[1779465928803,18.99,76767.21,0.0,-0.91435,0.00013,10.26256]
[1779465929809,18.99,76769.87,0.0,-0.91402,0.00013,10.29216]
[1779465934844,18.98,76767.55,0.0,-0.91439,0.00013,10.25774]
[1779465936718,18.98,76767.55,0.0,-0.91439,0.00013,10.25774]
[1779465938873,18.98,76764.11,0.0,-0.91485,0.00013,10.21536]
[1779465939880,18.98,76760.14,0.0,-0.91536,0.00012,10.16946]
[1779465940887,18.98,76750.71,0.0,-0.91653,0.00012,10.0619]
[1779465941894,18.98,76747.07,0.0,-0.91699,0.00012,10.02028]
[1779465946929,18.98,76744.95,0.0,-0.91727,0.00012,9.99432]
[1779465947936,18.98,76736.95,0.0,-0.91825,0.00012,9.90394]
[1779465948943,18.98,76728.12,0.0,-0.91932,0.00012,9.80486]
[1779465949949,18.98,76720.54,0.0,-0.92023,0.00012,9.72035]
[1779465952971,18.98,76722.74,0.0,-0.91996,0.00012,9.74495]
[1779465958735,18.98,76722.3,0.0,-0.92002,0.00012,9.74014]
[1779465961040,18.98,76725.72,0.0,-0.9196,0.00012,9.77841]
[1779465965083,18.98,76718.4,0.0,-0.92048,0.00012,9.69698]
[1779465967099,18.98,76722.79,0.0,-0.91995,0.00012,9.74599]
[1779465968106,18.98,76734.57,0.0,-0.91852,0.00012,9.87896]
[1779465969113,18.98,76741.47,0.0,-0.91768,0.00012,9.95663]
[1779465970127,18.98,76742.45,0.0,-0.91756,0.00012,9.96759]
[1779465971134,18.98,76747.42,0.0,-0.91695,0.00012,10.02337]
[1779465976169,18.98,76748.83,0.0,-0.9168,0.00012,10.03735]
[1779465977070,18.98,76748.83,0.0,-0.9168,0.00012,10.03735]
[1779465979159,18.98,76752.56,0.0,-0.91635,0.00012,10.07884]
[1779465987246,18.97,76753.22,0.0,-0.91631,0.00012,10.08269]
[1779465993288,18.97,76750.48,0.0,-0.9167,0.00012,10.04525]
[1779465994296,18.97,76747.67,0.0,-0.91705,0.00012,10.0135]
[1779465998324,18.97,76744.79,0.0,-0.91742,0.00012,9.97951]
[1779466003359,18.97,76744.18,0.0,-0.91751,0.00012,9.97148]
[1779466008394,18.97,76743.8,0.0,-0.91756,0.00012,9.96604]
[1779466013430,18.97,76743.2,0.0,-0.91765,0.00012,9.95825]
[1779466018465,18.96,76740.98,0.0,-0.91793,0.00012,9.93227]
[1779466019472,18.96,76734.65,0.0,-0.9187,0.00012,9.86106]
[1779466020479,18.96,76730.1,0.0,-0.91925,0.00012,9.81013]
[1779466025514,18.96,76728.1,0.0,-0.91949,0.00012,9.78846]
[1779466027528,18.96,76723.85,0.0,-0.91999,0.00012,9.74128]
[1779466028535,18.96,76720.31,0.0,-0.92041,0.00012,9.702]
[1779466034577,18.97,76718.36,0.0,-0.92063,0.00012,9.68159]
[1779466035584,18.97,76722.61,0.0,-0.92012,0.00012,9.72907]
[1779466036591,18.97,76727.43,0.0,-0.91954,0.00012,9.78295]
[1779466038604,18.97,76730.6,0.0,-0.91916,0.00012,9.81847]
[1779466043667,18.97,76730.56,0.0,-0.91916,0.00012,9.81815]
[1779466048702,18.97,76730.91,0.0,-0.91912,0.00012,9.82231]
[1779466049709,18.97,76726.13,0.0,-0.91969,0.00012,9.76897]
[1779466050716,18.97,76722.47,0.0,-0.92013,0.00012,9.72831]
[1779466054744,18.97,76718.77,0.0,-0.92059,0.00012,9.68419]
[1779466057667,18.97,76717.43,0.0,-0.92076,0.00012,9.66831]
[1779466065820,18.97,76722.32,0.0,-0.92018,0.00012,9.72275]
[1779466066828,18.97,76725.47,0.0,-0.9198,0.00012,9.75804]
[1779466067835,18.97,76729.97,0.0,-0.91926,0.00012,9.80843]
[1779466072870,18.97,76729.46,0.0,-0.91931,0.00012,9.80314]
[1779466075891,18.97,76713.86,0.0,-0.92117,0.00012,9.62985]
[1779466076897,18.97,76716.62,0.0,-0.92084,0.00012,9.66081]
[1779466081933,18.97,76715.58,0.0,-0.92097,0.00012,9.64861]
[1779466086968,18.97,76717.22,0.0,-0.9208,0.00012,9.66448]
[1779466094016,18.96,76715.98,0.0,-0.92098,0.00012,9.64793]
[1779466095024,18.96,76712.54,0.0,-0.92139,0.00012,9.60979]
[1779466096032,18.96,76705.74,0.0,-0.92219,0.00012,9.53426]
[1779466098045,18.96,76700.06,0.0,-0.92286,0.00012,9.47116]
[1779466099052,18.96,76697.63,0.0,-0.92315,0.00012,9.44426]
[1779466101067,18.96,76694.6,0.0,-0.9235,0.00012,9.41069]
[1779466102074,18.96,76689.92,0.0,-0.92403,0.00012,9.36013]
[1779466103081,18.96,76693.37,0.0,-0.92363,0.00012,9.39856]
[1779466104088,18.96,76698.79,0.0,-0.92299,0.00012,9.45862]
[1779466108116,18.97,76701.36,0.0,-0.92267,0.00012,9.48895]
[1779466111137,18.97,76698.87,0.0,-0.92297,0.00012,9.45919]
[1779466116172,18.97,76701.44,0.0,-0.92265,0.00012,9.48973]
[1779466117179,18.97,76706.89,0.0,-0.92201,0.00012,9.55022]
[1779466118186,18.97,76711.18,0.0,-0.9215,0.00012,9.598]
[1779466120200,18.97,76706.08,0.0,-0.92209,0.00012,9.54223]
[1779466121207,18.97,76699.04,0.0,-0.92292,0.00012,9.46425]
[1779466122214,18.97,76701.47,0.0,-0.92264,0.00012,9.49051]
[1779466124228,18.97,76703.73,0.0,-0.92237,0.00012,9.51622]
[1779466127249,18.97,76708.92,0.0,-0.92176,0.00012,9.57372]
[1779466128256,18.97,76711.59,0.0,-0.92145,0.00012,9.60279]
[1779466130271,18.97,76709.22,0.0,-0.92172,0.00012,9.57707]
[1779466131278,18.97,76706.23,0.0,-0.92207,0.00012,9.54428]
[1779466136313,18.97,76705.33,0.0,-0.92216,0.00012,9.53615]
[1779466141348,18.97,76709.85,0.0,-0.92163,0.00012,9.58597]
[1779466142355,18.97,76712.18,0.0,-0.92135,0.00012,9.61195]
[1779466144369,18.97,76714.78,0.0,-0.92104,0.00012,9.6411]
[1779466149405,18.97,76716.04,0.0,-0.92089,0.00012,9.65493]
[1779466151419,18.97,76711.75,0.0,-0.92141,0.00012,9.60616]
[1779466152426,18.97,76709.06,0.0,-0.92173,0.00012,9.57588]
[1779466155447,18.97,76704.48,0.0,-0.92229,0.00012,9.52389]
[1779466156454,18.97,76701.63,0.0,-0.92263,0.00012,9.49209]
[1779466159474,18.97,76704.48,0.0,-0.92228,0.00012,9.52462]
[1779466164510,18.97,76702.19,0.0,-0.92253,0.00012,9.50106]
[1779466169545,18.97,76701.03,0.0,-0.92265,0.00012,9.48994]
[1779466174580,18.98,76699.45,0.0,-0.92284,0.00012,9.47065]
[1779466176605,18.98,76705.15,0.0,-0.92217,0.00012,9.53409]
[1779466181640,18.98,76705.88,0.0,-0.92208,0.00012,9.54189]
[1779466184661,18.98,76710.59,0.0,-0.92154,0.00012,9.59316]
[1779466185668,18.98,76714.2,0.0,-0.92111,0.00012,9.63329]
[1779466190703,18.97,76718.23,0.0,-0.92067,0.00012,9.67474]
[1779466195739,18.97,76719.83,0.0,-0.92051,0.00012,9.68909]
[1779466200773,18.97,76721.56,0.0,-0.92034,0.00012,9.70495]
[1779466205808,18.96,76722.02,0.0,-0.92032,0.00012,9.70674]
[1779466210845,18.96,76723.14,0.0,-0.92023,0.00012,9.71594]
[1779466215883,18.96,76725.49,0.0,-0.91998,0.00012,9.73885]
[1779466219908,18.95,76731.7,0.0,-0.91926,0.00012,9.80561]
[1779466220915,18.95,76740.27,0.0,-0.91823,0.00012,9.90133]
[1779466221922,18.95,76744.35,0.0,-0.91774,0.00012,9.94669]
[1779466223937,18.95,76741.54,0.0,-0.91809,0.00012,9.9138]
[1779466224946,18.95,76744.41,0.0,-0.91775,0.00012,9.94552]
[1779466229980,18.95,76744.48,0.0,-0.91777,0.00012,9.94311]
[1779466231727,18.95,76744.48,0.0,-0.91777,0.00012,9.94311]
[1779466233001,18.95,76748.92,0.0,-0.91728,0.00012,9.98737]
[1779466235015,18.94,76752.42,0.0,-0.91686,0.00012,10.02593]
[1779466240055,18.94,76754.38,0.0,-0.91664,0.00012,10.04634]
[1779466245090,18.94,76749.89,0.0,-0.91721,0.00012,9.99369]
[1779466247104,18.94,76747.3,0.0,-0.91754,0.00012,9.96391]
[1779466250125,18.94,76740.64,0.0,-0.91837,0.00012,9.8866]
[1779466251132,18.94,76724.01,0.0,-0.92039,0.00012,9.69958]
[1779466252139,18.94,76723.58,0.0,-0.92045,0.00012,9.69414]
[1779466253146,18.94,76720.94,0.0,-0.92077,0.00012,9.66413]
[1779466254153,18.94,76713.01,0.0,-0.92172,0.00012,9.57557]
[1779466255160,18.94,76712.83,0.0,-0.92174,0.00012,9.57311]
[1779466257174,18.93,76716.94,0.0,-0.92127,0.00012,9.6177]
[1779466262359,18.93,76717.29,0.0,-0.92125,0.00012,9.61947]
[1779466262381,18.93,76713.15,0.0,-0.92174,0.00012,9.57308]
[1779466263729,18.93,76709.93,0.0,-0.92213,0.00012,9.53663]
[1779466269258,18.93,76711.25,0.0,-0.922,0.00012,9.54912]
[1779466271272,18.93,76708.23,0.0,-0.92236,0.00012,9.51495]
[1779466274293,18.93,76705.21,0.0,-0.92273,0.00012,9.48057]
[1779466275300,18.93,76701.01,0.0,-0.92322,0.00012,9.43403]
[1779466276307,18.93,76696.68,0.0,-0.92373,0.00012,9.38618]
[1779466278321,18.93,76695.72,0.0,-0.92384,0.00012,9.37522]
[1779466283356,18.92,76700.41,0.0,-0.92331,0.00012,9.4257]
[1779466288392,18.92,76701.43,0.0,-0.92321,0.00012,9.43549]
[1779466291411,18.92,76704.55,0.0,-0.92288,0.00012,9.46512]
[1779466293426,18.92,76707.45,0.0,-0.92255,0.00012,9.49638]
[1779466298461,18.92,76714.31,0.0,-0.92176,0.00012,9.57021]
[1779466299468,18.92,76717.06,0.0,-0.92144,0.00012,9.60026]
[1779466302489,18.92,76723.35,0.0,-0.92072,0.00012,9.66799]
[1779466303496,18.92,76726.09,0.0,-0.9204,0.00012,9.69787]
[1779466305510,18.92,76733.1,0.0,-0.91956,0.00012,9.77551]
[1779466306517,18.92,76739.66,0.0,-0.91878,0.00012,9.84837]
[1779466307524,18.92,76742.56,0.0,-0.91843,0.00012,9.8805]
[1779466313049,18.91,76741.38,0.0,-0.91859,0.00012,9.8662]
[1779466313566,18.91,76738.14,0.0,-0.91899,0.00012,9.82874]
[1779466318602,18.91,76737.57,0.0,-0.91909,0.00012,9.81965]
[1779466321625,18.91,76740.17,0.0,-0.9188,0.00012,9.84632]
[1779466322630,18.91,76743.68,0.0,-0.91838,0.00012,9.88528]
[1779466327665,18.9,76746.17,0.0,-0.91813,0.00012,9.90856]
[1779466332700,18.9,76746.64,0.0,-0.91812,0.00012,9.90901]
[1779466336728,18.9,76749.09,0.0,-0.91786,0.00012,9.93357]
[1779466338741,18.89,76751.93,0.0,-0.91751,0.00012,9.96515]
[1779466343777,18.89,76753.11,0.0,-0.91739,0.00012,9.97701]
[1779466346798,18.89,76755.7,0.0,-0.91709,0.00012,10.004]
[1779466351833,18.89,76759.15,0.0,-0.91674,0.00012,10.03525]
[1779466356868,18.88,76761.3,0.0,-0.91651,0.00012,10.05586]
[1779466359889,18.88,76765.61,0.0,-0.91599,0.00012,10.10367]
[1779466361903,18.88,76768.98,0.0,-0.91558,0.00013,10.14116]
[1779466365931,18.88,76765.26,0.0,-0.91607,0.00012,10.09679]
[1779466370967,18.88,76769.35,0.0,-0.91558,0.00013,10.14125]
[1779466372981,18.88,76771.89,0.0,-0.91527,0.00013,10.16926]
[1779466377009,18.87,76778.97,0.0,-0.9144,0.00013,10.24825]
[1779466380032,18.87,76775.38,0.0,-0.91488,0.00013,10.2052]
[1779466385067,18.87,76779.17,0.0,-0.91443,0.00013,10.24593]
[1779466388088,18.87,76782.0,0.0,-0.91409,0.00013,10.2766]
[1779466393123,18.86,76791.72,0.0,-0.91289,0.00013,10.38538]
[1779466394096,18.86,76791.72,0.0,-0.91289,0.00013,10.38538]
[1779466394130,18.86,76795.83,0.0,-0.91237,0.00013,10.43214]
[1779466399165,18.86,76797.96,0.0,-0.91214,0.00013,10.45257]
[1779466404200,18.86,76796.68,0.0,-0.91236,0.00013,10.43343]
[1779466409235,18.85,76796.21,0.0,-0.91247,0.00013,10.42366]
[1779466414270,18.85,76796.0,0.0,-0.91257,0.00013,10.41299]
[1779466419305,18.84,76796.11,0.0,-0.91261,0.00013,10.40986]
[1779466424343,18.84,76796.07,0.0,-0.91266,0.00013,10.40494]
[1779466429360,18.84,76798.19,0.0,-0.91243,0.00013,10.42591]
[1779466434413,18.83,76797.04,0.0,-0.91264,0.00013,10.40703]
[1779466439448,18.83,76796.66,0.0,-0.91274,0.00013,10.39811]
[1779466441464,18.82,76787.08,0.0,-0.91398,0.00013,10.28563]
[1779466442471,18.82,76779.43,0.0,-0.91496,0.00013,10.19689]
[1779466444487,18.82,76774.95,0.0,-0.91554,0.00013,10.14432]
[1779466448515,18.82,76779.91,0.0,-0.91494,0.00013,10.19914]
[1779466449522,18.82,76783.83,0.0,-0.91445,0.00013,10.24367]
[1779466451536,18.82,76786.54,0.0,-0.91412,0.00013,10.27363]
[1779466456571,18.81,76789.77,0.0,-0.91374,0.00013,10.30751]
[1779466457578,18.81,76796.25,0.0,-0.91292,0.00013,10.38175]
[1779466459592,18.81,76799.03,0.0,-0.91258,0.00013,10.41243]
[1779466464627,18.81,76800.92,0.0,-0.91237,0.00013,10.43107]
[1779466469662,18.81,76800.32,0.0,-0.91248,0.00013,10.42115]
[1779466475712,18.8,76802.73,0.0,-0.91225,0.00013,10.44089]
[1779466481754,18.8,76802.4,0.0,-0.91234,0.00013,10.43322]
[1779466486789,18.8,76801.62,0.0,-0.91247,0.00013,10.42095]
[1779466488803,18.79,76796.77,0.0,-0.91312,0.00013,10.36319]
[1779466490817,18.79,76792.93,0.0,-0.91363,0.00013,10.31715]
[1779466492831,18.79,76789.94,0.0,-0.91402,0.00013,10.28117]
[1779466497866,18.79,76794.03,0.0,-0.91354,0.00013,10.32503]
[1779466501894,18.78,76788.33,0.0,-0.9143,0.00013,10.25631]
[1779466506930,18.78,76788.58,0.0,-0.9143,0.00013,10.25607]
[1779466512972,18.78,76787.24,0.0,-0.91451,0.00013,10.23701]
[1779466514986,18.78,76784.52,0.0,-0.91487,0.00013,10.20455]
[1779466515993,18.78,76777.77,0.0,-0.91573,0.00013,10.12648]
[1779466519014,18.78,76776.99,0.0,-0.91584,0.00013,10.1164]
[1779466523045,18.77,76781.68,0.0,-0.91526,0.00013,10.16869]
[1779466528080,18.77,76781.11,0.0,-0.91536,0.00013,10.15986]
[1779466532109,18.77,76777.99,0.0,-0.9158,0.00013,10.11858]
[1779466534122,18.77,76783.41,0.0,-0.91513,0.00013,10.18011]
[1779466539158,18.77,76789.15,0.0,-0.91442,0.00013,10.24388]
[1779466541172,18.77,76792.25,0.0,-0.91404,0.00013,10.27854]
[1779466546212,18.76,76791.87,0.0,-0.91412,0.00013,10.2711]
[1779466551243,18.76,76790.37,0.0,-0.91435,0.00013,10.25086]
[1779466552262,18.76,76780.47,0.0,-0.91561,0.00013,10.1363]
[1779466553270,18.76,76747.67,0.0,-0.91967,0.00012,9.76254]
[1779466553595,18.76,76747.67,0.0,-0.91967,0.00012,9.76254]
[1779466553940,18.76,76747.67,0.0,-0.91967,0.00012,9.76254]
[1779466554273,18.76,76745.54,0.0,-0.91993,0.00012,9.73871]
[1779466555279,18.76,76742.24,0.0,-0.92032,0.00012,9.70178]
[1779466556081,18.76,76742.24,0.0,-0.92032,0.00012,9.70178]
[1779466557294,18.76,76736.2,0.0,-0.92105,0.00012,9.63378]
[1779466558023,18.76,76736.2,0.0,-0.92105,0.00012,9.63378]
[1779466558301,18.76,76733.47,0.0,-0.92138,0.00012,9.6028]
[1779466560315,18.76,76727.88,0.0,-0.92206,0.00012,9.53963]
[1779466561006,18.76,76727.88,0.0,-0.92206,0.00012,9.53963]
[1779466565350,18.76,76730.44,0.0,-0.92177,0.00012,9.56695]
[1779466570386,18.76,76726.68,0.0,-0.92223,0.00012,9.52336]
[1779466572400,18.76,76723.81,0.0,-0.92257,0.00012,9.49095]
[1779466573067,18.76,76723.81,0.0,-0.92257,0.00012,9.49095]
[1779466573132,18.76,76723.81,0.0,-0.92257,0.00012,9.49095]
[1779466573272,18.76,76723.81,0.0,-0.92257,0.00012,9.49095]
[1779466574317,18.76,76722.55,0.0,-0.92273,0.00012,9.47675]
[1779466574372,18.76,76722.55,0.0,-0.92273,0.00012,9.47675]
[1779466574414,18.76,76729.34,0.0,-0.92192,0.00012,9.55221]
[1779466574524,18.76,76729.34,0.0,-0.92192,0.00012,9.55221]
[1779466575421,18.75,76740.94,0.0,-0.92054,0.00012,9.68182]
[1779466576428,18.75,76746.0,0.0,-0.91993,0.00012,9.73826]
[1779466576996,18.75,76746.0,0.0,-0.91993,0.00012,9.73826]
[1779466577026,18.75,76746.0,0.0,-0.91993,0.00012,9.73826]
[1779466577093,18.75,76746.0,0.0,-0.91993,0.00012,9.73826]
[1779466577124,18.75,76746.0,0.0,-0.91993,0.00012,9.73826]
[1779466577276,18.75,76746.0,0.0,-0.91993,0.00012,9.73826]
[1779466577318,18.75,76746.0,0.0,-0.91993,0.00012,9.73826]
[1779466577436,18.75,76740.49,0.0,-0.9206,0.00012,9.67569]
[1779466577928,18.75,76740.49,0.0,-0.9206,0.00012,9.67569]
[1779466578024,18.75,76740.49,0.0,-0.9206,0.00012,9.67569]
[1779466578108,18.75,76740.49,0.0,-0.9206,0.00012,9.67569]
[1779466578281,18.75,76740.49,0.0,-0.9206,0.00012,9.67569]
[1779466581183,18.75,76740.19,0.0,-0.92065,0.00012,9.67138]
[1779466581210,18.75,76740.19,0.0,-0.92065,0.00012,9.67138]
[1779466581278,18.75,76740.19,0.0,-0.92065,0.00012,9.67138]
[1779466583088,18.75,76742.16,0.0,-0.92042,0.00012,9.69253]
[1779466583140,18.75,76742.16,0.0,-0.92042,0.00012,9.69253]
[1779466583273,18.75,76742.16,0.0,-0.92042,0.00012,9.69253]
[1779466583477,18.75,76745.74,0.0,-0.92,0.00012,9.73177]
[1779466584484,18.75,76748.36,0.0,-0.91968,0.00012,9.7615]
[1779466586089,18.75,76748.36,0.0,-0.91968,0.00012,9.7615]
[1779466586190,18.75,76748.36,0.0,-0.91968,0.00012,9.7615]
[1779466586274,18.75,76748.36,0.0,-0.91968,0.00012,9.7615]
[1779466588512,18.75,76753.3,0.0,-0.91907,0.00012,9.81781]
[1779466589808,18.75,76753.3,0.0,-0.91907,0.00012,9.81781]
[1779466589859,18.75,76753.3,0.0,-0.91907,0.00012,9.81781]
[1779466590021,18.75,76753.3,0.0,-0.91907,0.00012,9.81781]
[1779466595560,18.75,76758.49,0.0,-0.91847,0.00012,9.87276]
[1779466599447,18.75,76759.06,0.0,-0.9184,0.00012,9.87914]
[1779466599499,18.75,76758.98,0.0,-0.91841,0.00012,9.87818]
[1779466599527,18.75,76758.98,0.0,-0.91841,0.00012,9.87818]
[1779466602779,18.75,76756.0,0.0,-0.91878,0.00012,9.84425]
[1779466602881,18.75,76756.0,0.0,-0.91878,0.00012,9.84425]
[1779466603020,18.75,76756.0,0.0,-0.91878,0.00012,9.84425]
[1779466604624,18.75,76753.15,0.0,-0.91912,0.00012,9.812]
[1779466607065,18.75,76754.12,0.0,-0.919,0.00012,9.82302]
[1779466607083,18.75,76754.12,0.0,-0.919,0.00012,9.82302]
[1779466607270,18.75,76754.12,0.0,-0.919,0.00012,9.82302]
[1779466609486,18.75,76756.52,0.0,-0.91871,0.00012,9.85025]
[1779466609497,18.75,76756.52,0.0,-0.91871,0.00012,9.85025]
[1779466609524,18.75,76756.52,0.0,-0.91871,0.00012,9.85025]
[1779466609662,18.75,76759.11,0.0,-0.91839,0.00012,9.87962]
[1779466614698,18.75,76761.51,0.0,-0.9181,0.00012,9.90646]
[1779466616612,18.75,76761.52,0.0,-0.9181,0.00012,9.90647]
[1779466616664,18.75,76761.52,0.0,-0.9181,0.00012,9.90647]
[1779466616773,18.75,76761.52,0.0,-0.9181,0.00012,9.90647]
[1779466622756,18.75,76761.25,0.0,-0.91814,0.00012,9.90271]
[1779466624490,18.75,76761.25,0.0,-0.91814,0.00012,9.90271]
[1779466624520,18.75,76760.53,0.0,-0.91823,0.00012,9.89443]
[1779466624542,18.75,76760.53,0.0,-0.91823,0.00012,9.89443]
[1779466629182,18.75,76762.46,0.0,-0.918,0.00012,9.91602]
[1779466629234,18.75,76762.46,0.0,-0.918,0.00012,9.91602]
[1779466629273,18.75,76762.46,0.0,-0.918,0.00012,9.91602]
[1779466632380,18.75,76761.85,0.0,-0.91808,0.00012,9.9088]
[1779466632520,18.75,76761.52,0.0,-0.91812,0.00012,9.90486]
[1779466638227,18.75,76762.96,0.0,-0.91794,0.00012,9.92092]
[1779466638271,18.75,76762.96,0.0,-0.91794,0.00012,9.92092]
[1779466638278,18.75,76762.96,0.0,-0.91794,0.00012,9.92092]
[1779466639503,18.75,76762.01,0.0,-0.91806,0.00012,9.91001]
[1779466639519,18.75,76762.14,0.0,-0.91805,0.00012,9.9114]
[1779466639555,18.75,76762.14,0.0,-0.91805,0.00012,9.9114]
[1779466641703,18.75,76762.47,0.0,-0.91801,0.00012,9.91496]
[1779466641769,18.75,76762.47,0.0,-0.91801,0.00012,9.91496]
[1779466642898,18.75,76759.42,0.0,-0.91839,0.00012,9.88012]
[1779466643784,18.75,76759.42,0.0,-0.91839,0.00012,9.88012]
[1779466643841,18.75,76759.42,0.0,-0.91839,0.00012,9.88012]
[1779466644023,18.75,76759.42,0.0,-0.91839,0.00012,9.88012]
[1779466644397,18.75,76759.42,0.0,-0.91839,0.00012,9.88012]
[1779466644430,18.75,76751.09,0.0,-0.91941,0.00012,9.78573]
[1779466644534,18.75,76751.09,0.0,-0.91941,0.00012,9.78573]
[1779466644545,18.75,76751.09,0.0,-0.91941,0.00012,9.78573]
[1779466645111,18.75,76751.09,0.0,-0.91941,0.00012,9.78573]
[1779466645269,18.75,76751.09,0.0,-0.91941,0.00012,9.78573]
[1779466645371,18.75,76748.93,0.0,-0.91967,0.00012,9.76144]
[1779466648177,18.75,76747.78,0.0,-0.91981,0.00012,9.74875]
[1779466648228,18.75,76747.78,0.0,-0.91981,0.00012,9.74875]
[1779466648272,18.75,76747.78,0.0,-0.91981,0.00012,9.74875]
[1779466651032,18.75,76748.25,0.0,-0.91974,0.00012,9.75453]
[1779466651084,18.75,76748.25,0.0,-0.91974,0.00012,9.75453]
[1779466651270,18.75,76748.25,0.0,-0.91974,0.00012,9.75453]
[1779466651298,18.75,76752.5,0.0,-0.91925,0.00012,9.79887]
[1779466655366,18.75,76751.96,0.0,-0.91932,0.00012,9.79303]
[1779466655412,18.75,76751.96,0.0,-0.91932,0.00012,9.79303]
[1779466655529,18.75,76749.8,0.0,-0.91958,0.00012,9.76873]
[1779466659926,18.75,76749.83,0.0,-0.91957,0.00012,9.76964]
[1779466659954,18.75,76749.83,0.0,-0.91957,0.00012,9.76964]
[1779466660021,18.75,76749.83,0.0,-0.91957,0.00012,9.76964]
[1779466664042,18.75,76748.06,0.0,-0.91978,0.00012,9.75031]
[1779466664142,18.75,76748.06,0.0,-0.91978,0.00012,9.75031]
[1779466664269,18.75,76748.06,0.0,-0.91978,0.00012,9.75031]
[1779466665061,18.75,76753.17,0.0,-0.91915,0.00012,9.80833]
[1779466665731,18.75,76753.17,0.0,-0.91915,0.00012,9.80833]
[1779466665771,18.75,76753.17,0.0,-0.91915,0.00012,9.80833]
[1779466665781,18.75,76753.17,0.0,-0.91915,0.00012,9.80833]
[1779466666020,18.75,76753.17,0.0,-0.91915,0.00012,9.80833]
[1779466666068,18.75,76758.39,0.0,-0.91851,0.00012,9.86755]
[1779466667075,18.75,76763.32,0.0,-0.9179,0.00012,9.92354]
[1779466669103,18.75,76766.55,0.0,-0.9175,0.00012,9.96013]
[1779466669799,18.75,76766.55,0.0,-0.9175,0.00012,9.96013]
[1779466669851,18.75,76766.55,0.0,-0.9175,0.00012,9.96013]
[1779466670020,18.75,76766.55,0.0,-0.9175,0.00012,9.96013]
[1779466670096,18.75,76770.27,0.0,-0.91704,0.00012,10.00243]
[1779466672110,18.75,76775.75,0.0,-0.91636,0.00013,10.06469]
[1779466673117,18.75,76778.94,0.0,-0.91597,0.00013,10.10096]
[1779466674605,18.75,76779.94,0.0,-0.91585,0.00013,10.1121]
[1779466674680,18.75,76779.94,0.0,-0.91585,0.00013,10.1121]
[1779466674771,18.75,76779.94,0.0,-0.91585,0.00013,10.1121]
[1779466678152,18.75,76784.89,0.0,-0.91524,0.00013,10.16754]
[1779466680283,18.75,76785.89,0.0,-0.91512,0.00013,10.17861]
[1779466680335,18.75,76785.89,0.0,-0.91512,0.00013,10.17861]
[1779466680521,18.75,76785.89,0.0,-0.91512,0.00013,10.17861]
[1779466682130,18.75,76786.54,0.0,-0.91504,0.00013,10.18517]
[1779466684659,18.75,76783.35,0.0,-0.91546,0.00013,10.14706]
[1779466684770,18.75,76783.35,0.0,-0.91546,0.00013,10.14706]
[1779466684834,18.75,76783.35,0.0,-0.91546,0.00013,10.14706]
[1779466685180,18.75,76783.35,0.0,-0.91546,0.00013,10.14706]
[1779466685271,18.75,76783.35,0.0,-0.91546,0.00013,10.14706]
[1779466688222,18.74,76779.38,0.0,-0.91598,0.00013,10.09993]
[1779466691153,18.74,76778.27,0.0,-0.91613,0.00013,10.08652]
[1779466691206,18.74,76778.27,0.0,-0.91613,0.00013,10.08652]
[1779466691271,18.74,76778.27,0.0,-0.91613,0.00013,10.08652]
[1779466697285,18.74,76776.88,0.0,-0.91632,0.00013,10.06856]
[1779466699300,18.74,76770.45,0.0,-0.91713,0.00012,9.99441]
[1779466699616,18.74,76770.45,0.0,-0.91713,0.00012,9.99441]
[1779466699667,18.74,76770.45,0.0,-0.91713,0.00012,9.99441]
[1779466699773,18.74,76770.45,0.0,-0.91713,0.00012,9.99441]
[1779466704324,18.74,76772.36,0.0,-0.9169,0.00012,10.01549]
[1779466704376,18.74,76772.36,0.0,-0.9169,0.00012,10.01549]
[1779466704522,18.74,76772.36,0.0,-0.9169,0.00012,10.01549]
[1779466710377,18.74,76775.45,0.0,-0.91654,0.00013,10.04906]
[1779466711398,18.74,76766.98,0.0,-0.91762,0.00012,9.94817]
[1779466712401,18.74,76764.78,0.0,-0.9179,0.00012,9.92299]
[1779466713414,18.74,76764.78,0.0,-0.9179,0.00012,9.92299]
[1779466713422,18.74,76764.78,0.0,-0.9179,0.00012,9.92299]
[1779466713520,18.74,76764.78,0.0,-0.9179,0.00012,9.92299]
[1779466713516,18.74,76758.77,0.0,-0.91864,0.00012,9.85461]
[1779466714413,18.74,76753.34,0.0,-0.9193,0.00012,9.79313]
[1779466716427,18.74,76747.58,0.0,-0.92,0.00012,9.72833]
[1779466718441,18.74,76753.82,0.0,-0.91924,0.00012,9.79923]
[1779466718979,18.74,76753.82,0.0,-0.91924,0.00012,9.79923]
[1779466719448,18.74,76757.1,0.0,-0.91883,0.00012,9.83649]
[1779466720257,18.74,76757.1,0.0,-0.91883,0.00012,9.83649]
[1779466720268,18.74,76757.1,0.0,-0.91883,0.00012,9.83649]
[1779466720593,18.74,76755.1,0.0,-0.91908,0.00012,9.81388]
[1779466724028,18.74,76753.66,0.0,-0.91925,0.00012,9.79792]
[1779466726985,18.74,76754.86,0.0,-0.9191,0.00012,9.81183]
[1779466727028,18.74,76754.86,0.0,-0.9191,0.00012,9.81183]
[1779466728105,18.74,76756.79,0.0,-0.91886,0.00012,9.83377]
[1779466728511,18.74,76760.26,0.0,-0.91844,0.00012,9.87318]
[1779466729518,18.74,76765.14,0.0,-0.91783,0.00012,9.92865]
[1779466730026,18.74,76765.14,0.0,-0.91783,0.00012,9.92865]
[1779466732960,18.74,76768.2,0.0,-0.91746,0.00012,9.96317]
[1779466733023,18.74,76768.2,0.0,-0.91746,0.00012,9.96317]
[1779466737421,18.74,76769.77,0.0,-0.91727,0.00012,9.9804]
[1779466738021,18.74,76769.24,0.0,-0.91734,0.00012,9.97417]
[1779466741603,18.74,76771.98,0.0,-0.91701,0.00012,10.00475]
[1779466742282,18.74,76771.98,0.0,-0.91701,0.00012,10.00475]
[1779466742334,18.74,76771.98,0.0,-0.91701,0.00012,10.00475]
[1779466742610,18.74,76774.71,0.0,-0.91667,0.00012,10.03574]
[1779466743962,18.74,76774.71,0.0,-0.91667,0.00012,10.03574]
[1779466746638,18.74,76778.0,0.0,-0.91627,0.00013,10.07224]
[1779466751673,18.74,76780.88,0.0,-0.91593,0.00013,10.1036]
[1779466754654,18.73,76781.51,0.0,-0.91586,0.00013,10.11013]
[1779466759729,18.73,76775.38,0.0,-0.91665,0.00013,10.03771]
[1779466763757,18.73,76769.99,0.0,-0.91733,0.00012,9.97521]
[1779466764763,18.73,76766.94,0.0,-0.91771,0.00012,9.94027]
[1779466769952,18.73,76765.54,0.0,-0.91789,0.00012,9.92399]
[1779466773827,18.73,76762.77,0.0,-0.91826,0.00012,9.88821]
[1779466774834,18.73,76759.78,0.0,-0.91863,0.00012,9.85419]
[1779466777855,18.73,76757.17,0.0,-0.91895,0.00012,9.82454]
[1779466780876,18.73,76749.29,0.0,-0.91991,0.00012,9.73554]
[1779466781743,18.73,76749.29,0.0,-0.91991,0.00012,9.73554]
[1779466785912,18.73,76745.17,0.0,-0.9204,0.00012,9.69001]
[1779466790948,18.73,76748.56,0.0,-0.91998,0.00012,9.7294]
[1779466795982,18.73,76748.31,0.0,-0.92,0.00012,9.72755]
[1779466801018,18.73,76749.69,0.0,-0.91982,0.00012,9.74406]
[1779466806056,18.74,76749.35,0.0,-0.91985,0.00012,9.74111]
[1779466811091,18.74,76749.69,0.0,-0.9198,0.00012,9.74577]
[1779466816126,18.74,76750.72,0.0,-0.91966,0.00012,9.75903]
[1779466817133,18.74,76756.38,0.0,-0.91896,0.00012,9.82336]
[1779466818140,18.74,76760.14,0.0,-0.9185,0.00012,9.86621]
[1779466819147,18.74,76762.72,0.0,-0.91818,0.00012,9.89567]
[1779466824182,18.74,76761.39,0.0,-0.91834,0.00012,9.88118]
[1779466825189,18.74,76766.13,0.0,-0.91775,0.00012,9.93525]
[1779466826196,18.74,76770.0,0.0,-0.91727,0.00012,9.97945]
[1779466829217,18.74,76773.72,0.0,-0.91681,0.00012,10.02193]
[1779466833245,18.74,76776.19,0.0,-0.91653,0.00013,10.04611]
[1779466834676,18.74,76776.19,0.0,-0.91653,0.00013,10.04611]
[1779466837950,18.74,76776.58,0.0,-0.91648,0.00013,10.05024]
[1779466839288,18.74,76780.95,0.0,-0.91592,0.00013,10.10141]
[1779466843316,18.74,76784.39,0.0,-0.91549,0.00013,10.14093]
[1779466848352,18.74,76786.15,0.0,-0.91528,0.00013,10.15998]
[1779466849359,18.74,76790.37,0.0,-0.91475,0.00013,10.20839]
[1779466850366,18.74,76796.78,0.0,-0.91393,0.00013,10.28278]
[1779466851373,18.74,76800.42,0.0,-0.91346,0.00013,10.32514]
[1779466856407,18.74,76801.73,0.0,-0.91328,0.00013,10.34082]
[1779466859429,18.74,76805.24,0.0,-0.91283,0.00013,10.38177]
[1779466861443,18.74,76809.59,0.0,-0.91226,0.00013,10.4324]
[1779466862450,18.74,76814.68,0.0,-0.9116,0.00013,10.49173]
[1779466863460,18.74,76819.21,0.0,-0.91101,0.00013,10.54457]
[1779466868495,18.74,76822.04,0.0,-0.91065,0.00013,10.57649]
[1779466873533,18.74,76822.08,0.0,-0.91066,0.00013,10.57564]
[1779466876554,18.74,76817.49,0.0,-0.91127,0.00013,10.52114]
[1779466877561,18.74,76820.43,0.0,-0.91089,0.00013,10.5554]
[1779466878568,18.74,76823.72,0.0,-0.91046,0.00013,10.59377]
[1779466879575,18.74,76826.78,0.0,-0.91006,0.00013,10.62945]
[1779466880582,18.74,76832.76,0.0,-0.90927,0.00013,10.69953]
[1779466882596,18.73,76841.94,0.0,-0.90805,0.00013,10.80713]
[1779466883603,18.73,76847.86,0.0,-0.90726,0.00014,10.87675]
[1779466885618,18.73,76858.93,0.0,-0.90576,0.00014,11.00786]
[1779466886625,18.73,76861.45,0.0,-0.90542,0.00014,11.03778]
[1779466888639,18.73,76858.34,0.0,-0.90585,0.00014,11.00017]
[1779466889658,18.73,76850.22,0.0,-0.90696,0.00014,10.90325]
[1779466890668,18.73,76842.29,0.0,-0.90803,0.00013,10.8091]
[1779466891670,18.73,76838.16,0.0,-0.90861,0.00013,10.7564]
[1779466892902,18.73,76838.76,0.0,-0.90853,0.00013,10.76308]
[1779466893007,18.73,76838.76,0.0,-0.90853,0.00013,10.76308]
[1779466893020,18.73,76838.76,0.0,-0.90853,0.00013,10.76308]
[1779466893684,18.73,76840.42,0.0,-0.90832,0.00013,10.78245]
[1779466898721,18.73,76845.61,0.0,-0.90763,0.00013,10.84256]
[1779466899728,18.73,76849.31,0.0,-0.90713,0.00014,10.88655]
[1779466902752,18.73,76853.4,0.0,-0.90658,0.00014,10.93513]
[1779466904763,18.73,76850.42,0.0,-0.90698,0.00014,10.89955]
[1779466907784,18.73,76845.07,0.0,-0.90771,0.00013,10.83605]
[1779466913588,18.73,76845.43,0.0,-0.90765,0.00013,10.8406]
[1779466917854,18.73,76849.38,0.0,-0.90711,0.00014,10.88806]
[1779466918861,18.73,76856.88,0.0,-0.90609,0.00014,10.97737]
[1779466922889,18.73,76857.89,0.0,-0.90596,0.00014,10.98894]
[1779466925797,18.73,76858.36,0.0,-0.9059,0.00014,10.99443]
[1779466926126,18.73,76851.45,0.0,-0.90684,0.00014,10.91188]
[1779466931189,18.73,76850.77,0.0,-0.90693,0.00014,10.90388]
[1779466931244,18.73,76845.62,0.0,-0.90764,0.00013,10.84166]
[1779466935980,18.73,76842.85,0.0,-0.90804,0.00013,10.8065]
[1779466941148,18.72,76842.13,0.0,-0.90817,0.00013,10.79532]
[1779466944825,18.72,76842.21,0.0,-0.90818,0.00013,10.79471]
[1779466949072,18.72,76839.6,0.0,-0.90857,0.00013,10.75975]
[1779466951066,18.72,76837.17,0.0,-0.90891,0.00013,10.73031]
[1779466951270,18.72,76837.17,0.0,-0.90891,0.00013,10.73031]
[1779466952093,18.72,76830.31,0.0,-0.90986,0.00013,10.64418]
[1779466956121,18.72,76834.33,0.0,-0.90935,0.00013,10.68962]
[1779466959142,18.71,76837.5,0.0,-0.90895,0.00013,10.72568]
[1779466961156,18.71,76833.81,0.0,-0.90945,0.00013,10.68133]
[1779466966192,18.71,76834.19,0.0,-0.90942,0.00013,10.68374]
[1779466968206,18.71,76836.9,0.0,-0.90907,0.00013,10.71489]
[1779466973241,18.71,76837.59,0.0,-0.90901,0.00013,10.7204]
[1779466976262,18.71,76834.35,0.0,-0.90945,0.00013,10.6807]
[1779466981298,18.7,76835.13,0.0,-0.90938,0.00013,10.68745]
[1779466984325,18.7,76831.36,0.0,-0.90989,0.00013,10.64183]
[1779466985332,18.7,76828.75,0.0,-0.91024,0.00013,10.61071]
[1779466986342,18.7,76823.32,0.0,-0.91097,0.00013,10.54639]
[1779466987349,18.7,76823.48,0.0,-0.91095,0.00013,10.54752]
[1779466992384,18.7,76823.97,0.0,-0.91091,0.00013,10.55166]
[1779466998426,18.7,76820.66,0.0,-0.91136,0.00013,10.51126]
[1779467000440,18.7,76818.01,0.0,-0.91171,0.00013,10.4798]
[1779467005475,18.7,76817.11,0.0,-0.91184,0.00013,10.4685]
[1779467010509,18.7,76815.02,0.0,-0.91212,0.00013,10.44332]
[1779467015545,18.7,76815.18,0.0,-0.91213,0.00013,10.4407]
[1779467019573,18.7,76810.71,0.0,-0.91272,0.00013,10.38808]
[1779467021587,18.7,76807.63,0.0,-0.91312,0.00013,10.35216]
[1779467026622,18.7,76799.15,0.0,-0.91421,0.00013,10.25376]
[1779467028636,18.7,76796.12,0.0,-0.91459,0.00013,10.21908]
[1779467033672,18.7,76795.31,0.0,-0.91468,0.00013,10.21078]
[1779467039713,18.7,76795.63,0.0,-0.91463,0.00013,10.2153]
[1779467044749,18.7,76795.63,0.0,-0.91463,0.00013,10.21533]
[1779467049784,18.7,76795.1,0.0,-0.91469,0.00013,10.21025]
[1779467054819,18.7,76795.11,0.0,-0.91467,0.00013,10.21158]
[1779467060861,18.7,76790.39,0.0,-0.91527,0.00013,10.15782]
[1779467061868,18.7,76787.36,0.0,-0.91565,0.00013,10.12281]
[1779467065896,18.7,76784.11,0.0,-0.91606,0.00013,10.08546]
[1779467070931,18.7,76785.63,0.0,-0.91587,0.00013,10.10261]
[1779467075966,18.7,76785.45,0.0,-0.91593,0.00013,10.09582]
[1779467078987,18.7,76782.94,0.0,-0.91625,0.00013,10.0665]
[1779467084022,18.7,76781.95,0.0,-0.91638,0.00013,10.05467]
[1779467086036,18.7,76779.45,0.0,-0.9167,0.00013,10.02578]
[1779467087043,18.7,76776.97,0.0,-0.91701,0.00012,9.99729]
[1779467092078,18.7,76776.09,0.0,-0.91712,0.00012,9.98709]
[1779467099127,18.7,76775.85,0.0,-0.91715,0.00012,9.98415]
[1779467101141,18.7,76772.58,0.0,-0.91756,0.00012,9.94677]
[1779467102148,18.7,76766.99,0.0,-0.91825,0.00012,9.88306]
[1779467103158,18.7,76764.23,0.0,-0.91859,0.00012,9.8518]
[1779467110204,18.7,76769.44,0.0,-0.91793,0.00012,9.91244]
[1779467111211,18.7,76772.2,0.0,-0.91759,0.00012,9.94403]
[1779467112218,18.7,76779.81,0.0,-0.91664,0.00013,10.03123]
[1779467113225,18.7,76782.41,0.0,-0.91631,0.00013,10.06112]
[1779467115239,18.7,76785.74,0.0,-0.91589,0.00013,10.09919]
[1779467118260,18.7,76782.96,0.0,-0.91624,0.00013,10.06749]
[1779467119267,18.7,76778.45,0.0,-0.91681,0.00013,10.01581]
[1779467120274,18.7,76775.92,0.0,-0.91712,0.00012,9.98672]
[1779467121281,18.7,76773.6,0.0,-0.91741,0.00012,9.96015]
[1779467126317,18.7,76774.9,0.0,-0.91726,0.00012,9.97445]
[1779467128866,18.7,76769.75,0.0,-0.9179,0.00012,9.91524]
[1779467129338,18.7,76765.58,0.0,-0.91842,0.00012,9.86773]
[1779467131352,18.7,76766.54,0.0,-0.91833,0.00012,9.87489]
[1779467134373,18.7,76771.19,0.0,-0.91775,0.00012,9.92806]
[1779467135380,18.7,76773.78,0.0,-0.91743,0.00012,9.95768]
[1779467139408,18.7,76775.93,0.0,-0.91717,0.00012,9.98171]
[1779467143436,18.7,76778.94,0.0,-0.9168,0.00013,10.01553]
[1779467150485,18.7,76779.5,0.0,-0.91674,0.00013,10.02044]
[1779467155520,18.7,76780.05,0.0,-0.91669,0.00013,10.02564]
[1779467156527,18.7,76782.91,0.0,-0.91633,0.00013,10.05825]
[1779467157533,18.7,76786.96,0.0,-0.91582,0.00013,10.10501]
[1779467162569,18.7,76786.12,0.0,-0.91592,0.00013,10.09577]
[1779467164583,18.7,76788.76,0.0,-0.91558,0.00013,10.12634]
[1779467167604,18.7,76792.62,0.0,-0.91509,0.00013,10.17098]
[1779467169618,18.7,76795.09,0.0,-0.91478,0.00013,10.19945]
[1779467173646,18.7,76792.7,0.0,-0.91507,0.00013,10.17271]
[1779467176667,18.7,76795.61,0.0,-0.9147,0.00013,10.20661]
[1779467178681,18.7,76798.2,0.0,-0.91437,0.00013,10.23675]
[1779467183716,18.7,76796.55,0.0,-0.91459,0.00013,10.2169]
[1779467188751,18.7,76797.06,0.0,-0.91453,0.00013,10.22205]
[1779467193785,18.69,76798.29,0.0,-0.91441,0.00013,10.23134]
[1779467198821,18.69,76797.41,0.0,-0.91456,0.00013,10.21837]
[1779467203857,18.69,76796.85,0.0,-0.91466,0.00013,10.20911]
[1779467208892,18.69,76796.79,0.0,-0.9147,0.00013,10.20568]
[1779467211913,18.69,76799.84,0.0,-0.91433,0.00013,10.23936]
[1779467216948,18.68,76800.5,0.0,-0.91427,0.00013,10.24407]
[1779467221983,18.68,76800.36,0.0,-0.91431,0.00013,10.24068]
[1779467223997,18.68,76804.81,0.0,-0.91374,0.00013,10.292]
[1779467229032,18.68,76807.44,0.0,-0.9134,0.00013,10.32338]
[1779467231046,18.68,76811.83,0.0,-0.91283,0.00013,10.37434]
[1779467236081,18.68,76808.03,0.0,-0.91332,0.00013,10.33019]
[1779467241116,18.68,76805.39,0.0,-0.91367,0.00013,10.29845]
[1779467242123,18.68,76802.38,0.0,-0.91406,0.00013,10.26328]
[1779467247158,18.68,76804.15,0.0,-0.91384,0.00013,10.28318]
[1779467251186,18.68,76810.14,0.0,-0.9131,0.00013,10.34831]
[1779467252193,18.68,76814.04,0.0,-0.9126,0.00013,10.39351]
[1779467257228,18.68,76814.42,0.0,-0.91255,0.00013,10.39803]
[1779467259241,18.68,76817.55,0.0,-0.91214,0.00013,10.4346]
[1779467261256,18.68,76820.76,0.0,-0.91172,0.00013,10.47223]
[1779467265283,18.68,76823.86,0.0,-0.91132,0.00013,10.5084]
[1779467270319,18.68,76823.77,0.0,-0.91133,0.00013,10.50701]
[1779467275354,18.68,76822.34,0.0,-0.91153,0.00013,10.48989]
[1779467280389,18.68,76822.12,0.0,-0.91156,0.00013,10.48675]
[1779467287438,18.68,76821.83,0.0,-0.91161,0.00013,10.48258]
[1779467292474,18.68,76821.05,0.0,-0.91172,0.00013,10.4729]
[1779467294489,18.68,76815.16,0.0,-0.91249,0.00013,10.40376]
[1779467296503,18.68,76811.55,0.0,-0.91296,0.00013,10.36159]
[1779467297510,18.68,76807.64,0.0,-0.91346,0.00013,10.31609]
[1779467302545,18.68,76805.21,0.0,-0.91377,0.00013,10.28863]
[1779467307581,18.68,76806.52,0.0,-0.91358,0.00013,10.3051]
[1779467311609,18.68,76809.45,0.0,-0.91323,0.00013,10.33593]
[1779467312616,18.68,76813.01,0.0,-0.91276,0.00013,10.37756]
[1779467316644,18.68,76815.55,0.0,-0.91243,0.00013,10.40728]
[1779467318658,18.68,76819.93,0.0,-0.91186,0.00013,10.45864]
[1779467323693,18.68,76821.81,0.0,-0.91162,0.00013,10.48057]
[1779467330742,18.68,76822.26,0.0,-0.91156,0.00013,10.48573]
[1779467332756,18.68,76825.51,0.0,-0.91113,0.00013,10.52382]
[1779467335777,18.68,76829.19,0.0,-0.91065,0.00013,10.56688]
[1779467337791,18.68,76832.21,0.0,-0.91025,0.00013,10.60215]
[1779467342826,18.68,76838.4,0.0,-0.90944,0.00013,10.67422]
[1779467344840,18.68,76842.1,0.0,-0.90895,0.00013,10.71734]
[1779467347861,18.68,76848.01,0.0,-0.90816,0.00013,10.78699]
[1779467352896,18.67,76849.03,0.0,-0.90804,0.00014,10.79803]
[1779467357933,18.67,76848.98,0.0,-0.90806,0.00014,10.7963]
[1779467359947,18.67,76853.72,0.0,-0.90743,0.00014,10.85168]
[1779467361674,18.67,76853.26,0.0,-0.9075,0.00014,10.84562]
[1779467362021,18.67,76853.26,0.0,-0.9075,0.00014,10.84562]
[1779467362118,18.67,76850.95,0.0,-0.90781,0.00014,10.81756]
[1779467366997,18.67,76855.83,0.0,-0.90718,0.00014,10.873]
[1779467372032,18.67,76854.34,0.0,-0.90745,0.00014,10.84826]
[1779467377066,18.66,76854.16,0.0,-0.90751,0.00014,10.84333]
[1779467382102,18.66,76858.7,0.0,-0.90692,0.00014,10.89473]
[1779467387137,18.66,76857.54,0.0,-0.90711,0.00014,10.87788]
[1779467393179,18.65,76857.32,0.0,-0.9072,0.00014,10.87051]
[1779467398214,18.65,76858.06,0.0,-0.90713,0.00014,10.8764]
[1779467403249,18.65,76858.75,0.0,-0.90708,0.00014,10.88083]
[1779467408284,18.64,76858.99,0.0,-0.90709,0.00014,10.88]
[1779467413320,18.64,76860.32,0.0,-0.90694,0.00014,10.89325]
[1779467421375,18.64,76861.14,0.0,-0.90688,0.00014,10.89884]
[1779467426410,18.63,76863.19,0.0,-0.90663,0.00014,10.92073]
[1779467431445,18.63,76861.03,0.0,-0.90698,0.00014,10.88834]
[1779467434466,18.63,76865.27,0.0,-0.90642,0.00014,10.9375]
[1779467436482,18.63,76871.06,0.0,-0.90564,0.00014,11.00588]
[1779467438286,18.63,76871.06,0.0,-0.90564,0.00014,11.00588]
[1779467437488,18.63,76875.15,0.0,-0.90507,0.00014,11.05514]
[1779467438495,18.63,76878.52,0.0,-0.9046,0.00014,11.09572]
[1779467440038,18.63,76878.52,0.0,-0.9046,0.00014,11.09572]
[1779467440504,18.63,76880.37,0.0,-0.90435,0.00014,11.11789]
[1779467440524,18.63,76880.37,0.0,-0.90435,0.00014,11.11789]
[1779467440558,18.63,76880.37,0.0,-0.90435,0.00014,11.11789]
[1779467440768,18.63,76880.37,0.0,-0.90435,0.00014,11.11789]
[1779467446551,18.63,76881.77,0.0,-0.90416,0.00014,11.13394]
[1779467447558,18.63,76877.91,0.0,-0.9047,0.00014,11.08728]
[1779467450148,18.63,76876.79,0.0,-0.90486,0.00014,11.07374]
[1779467450199,18.63,76876.79,0.0,-0.90486,0.00014,11.07374]
[1779467450273,18.63,76876.79,0.0,-0.90486,0.00014,11.07374]
[1779467450274,18.63,76872.61,0.0,-0.90544,0.00014,11.02337]
[1779467454682,18.63,76870.15,0.0,-0.90579,0.00014,10.99239]
[1779467454734,18.63,76870.15,0.0,-0.90579,0.00014,10.99239]
[1779467454773,18.63,76870.15,0.0,-0.90579,0.00014,10.99239]
[1779467456623,18.62,76874.05,0.0,-0.90527,0.00014,11.03786]
[1779467457845,18.62,76874.05,0.0,-0.90527,0.00014,11.03786]
[1779467457872,18.62,76874.05,0.0,-0.90527,0.00014,11.03786]
[1779467458036,18.62,76874.05,0.0,-0.90527,0.00014,11.03786]
[1779467458129,18.62,76880.99,0.0,-0.90431,0.00014,11.12099]
[1779467461340,18.62,76883.51,0.0,-0.90396,0.00014,11.15129]
[1779467461396,18.62,76882.2,0.0,-0.90415,0.00014,11.13515]
[1779467461536,18.62,76882.2,0.0,-0.90415,0.00014,11.13515]
[1779467465917,18.62,76879.62,0.0,-0.90451,0.00014,11.10368]
[1779467465969,18.62,76879.62,0.0,-0.90451,0.00014,11.10368]
[1779467466020,18.62,76879.62,0.0,-0.90451,0.00014,11.10368]
[1779467471755,18.62,76879.06,0.0,-0.9046,0.00014,11.09634]
[1779467471769,18.62,76879.06,0.0,-0.9046,0.00014,11.09634]
[1779467471784,18.62,76879.06,0.0,-0.9046,0.00014,11.09634]
[1779467471906,18.62,76875.2,0.0,-0.90514,0.00014,11.0491]
[1779467472606,18.62,76875.2,0.0,-0.90514,0.00014,11.0491]
[1779467472759,18.62,76875.2,0.0,-0.90514,0.00014,11.0491]
[1779467472770,18.62,76875.2,0.0,-0.90514,0.00014,11.0491]
[1779467473747,18.62,76870.68,0.0,-0.90577,0.00014,10.99419]
[1779467475761,18.62,76860.01,0.0,-0.90725,0.00014,10.86536]
[1779467477319,18.62,76860.01,0.0,-0.90725,0.00014,10.86536]
[1779467476768,18.62,76862.62,0.0,-0.9069,0.00014,10.89567]
[1779467477481,18.62,76862.62,0.0,-0.9069,0.00014,10.89567]
[1779467477520,18.62,76862.62,0.0,-0.9069,0.00014,10.89567]
[1779467477714,18.62,76862.62,0.0,-0.9069,0.00014,10.89567]
[1779467477771,18.62,76862.62,0.0,-0.9069,0.00014,10.89567]
[1779467477801,18.62,76862.62,0.0,-0.9069,0.00014,10.89567]
[1779467479789,18.62,76866.62,0.0,-0.90638,0.00014,10.94104]
[1779467484824,18.61,76866.32,0.0,-0.90647,0.00014,10.93331]
[1779467485563,18.61,76866.32,0.0,-0.90647,0.00014,10.93331]
[1779467485770,18.61,76866.32,0.0,-0.90647,0.00014,10.93331]
[1779467490866,18.61,76870.15,0.0,-0.906,0.00014,10.97478]
[1779467491792,18.61,76870.15,0.0,-0.906,0.00014,10.97478]
[1779467491842,18.61,76870.15,0.0,-0.906,0.00014,10.97478]
[1779467492024,18.61,76870.15,0.0,-0.906,0.00014,10.97478]
[1779467495169,18.61,76871.49,0.0,-0.90584,0.00014,10.98654]
[1779467495221,18.61,76871.49,0.0,-0.90584,0.00014,10.98654]
[1779467495269,18.61,76871.49,0.0,-0.90584,0.00014,10.98654]
[1779467496070,18.61,76871.1,0.0,-0.9059,0.00014,10.98191]
[1779467496273,18.61,76871.1,0.0,-0.9059,0.00014,10.98191]
[1779467500992,18.61,76872.99,0.0,-0.90564,0.00014,11.00421]
[1779467501024,18.61,76872.99,0.0,-0.90564,0.00014,11.00421]
[1779467501044,18.61,76872.99,0.0,-0.90564,0.00014,11.00421]
[1779467502951,18.61,76877.07,0.0,-0.90509,0.00014,11.05227]
[1779467504072,18.61,76877.07,0.0,-0.90509,0.00014,11.05227]
[1779467504273,18.61,76877.07,0.0,-0.90509,0.00014,11.05227]
[1779467504370,18.61,76882.06,0.0,-0.9044,0.00014,11.11188]
[1779467504558,18.61,76882.06,0.0,-0.9044,0.00014,11.11188]
[1779467504610,18.61,76882.06,0.0,-0.9044,0.00014,11.11188]
[1779467504772,18.61,76882.06,0.0,-0.9044,0.00014,11.11188]
[1779467505861,18.61,76882.69,0.0,-0.90432,0.00014,11.11936]
[1779467505913,18.61,76882.69,0.0,-0.90432,0.00014,11.11936]
[1779467506024,18.61,76882.69,0.0,-0.90432,0.00014,11.11936]
[1779467511863,18.61,76884.76,0.0,-0.90404,0.00014,11.14358]
[1779467511915,18.61,76884.76,0.0,-0.90404,0.00014,11.14358]
[1779467512020,18.61,76884.76,0.0,-0.90404,0.00014,11.14358]
[1779467512122,18.61,76887.66,0.0,-0.90363,0.00014,11.17828]
[1779467514932,18.61,76886.87,0.0,-0.90375,0.00014,11.16821]
[1779467514980,18.61,76886.87,0.0,-0.90375,0.00014,11.16821]
[1779467515023,18.61,76886.87,0.0,-0.90375,0.00014,11.16821]
[1779467520072,18.56,76887.79,0.0,-0.9042,0.00014,11.1296]
[1779467523048,18.54,76888.29,0.0,-0.90432,0.00014,11.11963]
[1779467523096,18.54,76888.29,0.0,-0.90432,0.00014,11.11963]
[1779467523271,18.54,76888.29,0.0,-0.90432,0.00014,11.11963]
[1779467524070,18.53,76888.53,0.0,-0.90438,0.00014,11.11459]
[1779467524270,18.53,76888.53,0.0,-0.90438,0.00014,11.11459]
[1779467530142,18.48,76887.15,0.0,-0.90518,0.00014,11.04606]
[1779467532246,18.48,76886.33,0.0,-0.90537,0.00014,11.0293]
[1779467532273,18.48,76886.33,0.0,-0.90537,0.00014,11.0293]
[1779467532291,18.48,76886.33,0.0,-0.90537,0.00014,11.0293]
[1779467535750,18.47,76886.78,0.0,-0.90534,0.00014,11.03213]
[1779467535770,18.47,76886.78,0.0,-0.90534,0.00014,11.03213]
[1779467535802,18.47,76886.78,0.0,-0.90534,0.00014,11.03213]
[1779467537009,18.47,76886.15,0.0,-0.90544,0.00014,11.02385]
[1779467537019,18.47,76886.15,0.0,-0.90544,0.00014,11.02385]
[1779467541671,18.47,76885.55,0.0,-0.90556,0.00014,11.01346]
[1779467541755,18.47,76885.55,0.0,-0.90556,0.00014,11.01346]
[1779467541770,18.47,76885.55,0.0,-0.90556,0.00014,11.01346]
[1779467545249,18.47,76894.19,0.0,-0.90437,0.00014,11.11641]
[1779467545766,18.47,76894.19,0.0,-0.90437,0.00014,11.11641]
[1779467545782,18.47,76894.19,0.0,-0.90437,0.00014,11.11641]
[1779467545870,18.47,76894.19,0.0,-0.90437,0.00014,11.11641]
[1779467546020,18.47,76894.19,0.0,-0.90437,0.00014,11.11641]
[1779467546097,18.47,76894.19,0.0,-0.90437,0.00014,11.11641]
[1779467546559,18.47,76892.53,0.0,-0.9046,0.00014,11.09607]
[1779467546582,18.47,76892.53,0.0,-0.9046,0.00014,11.09607]
[1779467546772,18.47,76892.53,0.0,-0.9046,0.00014,11.09607]
[1779467547076,18.47,76892.53,0.0,-0.9046,0.00014,11.09607]
[1779467547090,18.47,76892.53,0.0,-0.9046,0.00014,11.09607]
[1779467547266,18.47,76892.53,0.0,-0.9046,0.00014,11.09607]
[1779467547846,18.47,76890.77,0.0,-0.90485,0.00014,11.07456]
[1779467548033,18.47,76890.77,0.0,-0.90485,0.00014,11.07456]
[1779467548271,18.47,76885.8,0.0,-0.90555,0.00014,11.01401]
[1779467549948,18.47,76884.76,0.0,-0.90569,0.00014,11.00141]
[1779467550030,18.47,76884.76,0.0,-0.90569,0.00014,11.00141]
[1779467550303,18.47,76884.76,0.0,-0.90569,0.00014,11.00141]
[1779467553435,18.47,76881.87,0.0,-0.90613,0.00014,10.96203]
[1779467553481,18.47,76882.06,0.0,-0.90611,0.00014,10.96417]
[1779467553521,18.47,76882.06,0.0,-0.90611,0.00014,10.96417]
[1779467556331,18.47,76882.03,0.0,-0.90611,0.00014,10.96368]
[1779467556419,18.47,76882.03,0.0,-0.90611,0.00014,10.96368]
[1779467556518,18.47,76880.84,0.0,-0.90628,0.00014,10.94924]
[1779467562378,18.47,76878.91,0.0,-0.90654,0.00014,10.926]
[1779467562484,18.47,76878.91,0.0,-0.90654,0.00014,10.926]
[1779467562522,18.47,76878.91,0.0,-0.90654,0.00014,10.926]
[1779467562536,18.47,76878.91,0.0,-0.90654,0.00014,10.926]
[1779467563103,18.47,76878.91,0.0,-0.90654,0.00014,10.926]
[1779467563270,18.47,76878.91,0.0,-0.90654,0.00014,10.926]
[1779467568420,18.47,76882.22,0.0,-0.90609,0.00014,10.96584]
[1779467573455,18.47,76882.77,0.0,-0.90601,0.00014,10.97215]
[1779467574279,18.47,76882.77,0.0,-0.90601,0.00014,10.97215]
[1779467574331,18.47,76882.77,0.0,-0.90601,0.00014,10.97215]
[1779467574519,18.47,76882.84,0.0,-0.906,0.00014,10.97292]
[1779467581870,18.47,76880.5,0.0,-0.90633,0.00014,10.9443]
[1779467581923,18.47,76880.5,0.0,-0.90633,0.00014,10.9443]
[1779467582027,18.47,76880.5,0.0,-0.90633,0.00014,10.9443]
[1779467584532,18.47,76885.26,0.0,-0.90567,0.00014,11.0018]
[1779467586400,18.47,76885.26,0.0,-0.90567,0.00014,11.0018]
[1779467586452,18.47,76885.26,0.0,-0.90567,0.00014,11.0018]
[1779467586521,18.47,76885.53,0.0,-0.90564,0.00014,11.00496]
[1779467591581,18.47,76888.98,0.0,-0.90517,0.00014,11.04585]
[1779467596616,18.47,76887.69,0.0,-0.90536,0.00014,11.02935]
[1779467600386,18.47,76888.03,0.0,-0.90531,0.00014,11.03312]
[1779467600437,18.47,76888.03,0.0,-0.90531,0.00014,11.03312]
[1779467600519,18.46,76886.99,0.0,-0.90546,0.00014,11.02016]
[1779467601651,18.46,76882.65,0.0,-0.90607,0.00014,10.96747]
[1779467605237,18.46,76881.07,0.0,-0.90629,0.00014,10.94826]
[1779467605271,18.46,76881.07,0.0,-0.90629,0.00014,10.94826]
[1779467605557,18.46,76879.88,0.0,-0.90646,0.00014,10.93344]
[1779467605773,18.46,76879.88,0.0,-0.90646,0.00014,10.93344]
[1779467605840,18.46,76876.05,0.0,-0.90699,0.00014,10.88721]
[1779467606687,18.46,76871.09,0.0,-0.90768,0.00014,10.82665]
[1779467607694,18.46,76868.51,0.0,-0.90804,0.00014,10.79493]
[1779467613736,18.46,76867.83,0.0,-0.9082,0.00014,10.77915]
[1779467618771,18.46,76865.74,0.0,-0.90852,0.00014,10.75132]
[1779467620784,18.46,76861.88,0.0,-0.90905,0.00014,10.70408]
[1779467622316,18.46,76861.88,0.0,-0.90905,0.00014,10.70408]
[1779467622364,18.46,76861.88,0.0,-0.90905,0.00014,10.70408]
[1779467622519,18.46,76861.88,0.0,-0.90905,0.00014,10.70408]
[1779467627835,18.45,76861.04,0.0,-0.9092,0.00014,10.69141]
[1779467629507,18.45,76861.04,0.0,-0.9092,0.00014,10.69141]
[1779467629522,18.45,76861.04,0.0,-0.9092,0.00014,10.69141]
[1779467628842,18.45,76857.33,0.0,-0.9097,0.00013,10.64666]
[1779467630028,18.45,76857.33,0.0,-0.9097,0.00013,10.64666]
[1779467630856,18.45,76852.82,0.0,-0.91032,0.00013,10.59227]
[1779467632024,18.45,76852.82,0.0,-0.91032,0.00013,10.59227]
[1779467638406,18.45,76849.79,0.0,-0.91073,0.00013,10.55528]
[1779467638458,18.45,76849.79,0.0,-0.91073,0.00013,10.55528]
[1779467638520,18.45,76849.79,0.0,-0.91073,0.00013,10.55528]
[1779467643004,18.45,76851.85,0.0,-0.91047,0.00013,10.57901]
[1779467643043,18.45,76851.85,0.0,-0.91047,0.00013,10.57901]
[1779467643947,18.45,76846.2,0.0,-0.91123,0.00013,10.51144]
[1779467646124,18.45,76843.16,0.0,-0.91163,0.00013,10.47523]
[1779467646747,18.45,76843.16,0.0,-0.91163,0.00013,10.47523]
[1779467646799,18.45,76843.16,0.0,-0.91163,0.00013,10.47523]
[1779467646968,18.45,76838.24,0.0,-0.91228,0.00013,10.41694]
[1779467648982,18.45,76833.56,0.0,-0.9129,0.00013,10.36191]
[1779467650029,18.45,76833.56,0.0,-0.9129,0.00013,10.36191]
[1779467657039,18.45,76833.23,0.0,-0.91292,0.00013,10.35986]
[1779467662019,18.45,76833.22,0.0,-0.91291,0.00013,10.36099]
[1779467662074,18.45,76833.19,0.0,-0.91291,0.00013,10.36063]
[1779467666102,18.45,76836.37,0.0,-0.91248,0.00013,10.39921]
[1779467671137,18.46,76834.5,0.0,-0.91274,0.00013,10.37424]
[1779467677179,18.46,76833.66,0.0,-0.91284,0.00013,10.36568]
[1779467683222,18.46,76833.49,0.0,-0.91285,0.00013,10.36491]
[1779467688257,18.46,76833.59,0.0,-0.91282,0.00013,10.36708]
[1779467694299,18.46,76833.7,0.0,-0.91279,0.00013,10.36955]
[1779467699335,18.46,76833.79,0.0,-0.91277,0.00013,10.37156]
[1779467704370,18.46,76833.59,0.0,-0.91279,0.00013,10.37012]
[1779467710412,18.46,76833.21,0.0,-0.91283,0.00013,10.36672]
[1779467715447,18.46,76833.02,0.0,-0.91284,0.00013,10.36535]
[1779467719475,18.46,76824.71,0.0,-0.91392,0.00013,10.26799]
[1779467720482,18.46,76821.61,0.0,-0.91433,0.00013,10.23144]
[1779467722497,18.46,76824.49,0.0,-0.91395,0.00013,10.26508]
[1779467727534,18.46,76821.72,0.0,-0.91433,0.00013,10.23147]
[1779467728542,18.46,76816.78,0.0,-0.91497,0.00013,10.17328]
[1779467731563,18.46,76810.83,0.0,-0.91577,0.00013,10.09922]
[1779467732569,18.46,76802.75,0.0,-0.9168,0.00013,10.00507]
[1779467733577,18.46,76798.98,0.0,-0.91728,0.00013,9.96136]
[1779467738626,18.46,76800.04,0.0,-0.91714,0.00013,9.97401]
[1779467740640,18.46,76795.6,0.0,-0.9177,0.00013,9.92267]
[1779467741647,18.46,76792.2,0.0,-0.91813,0.00013,9.88358]
[1779467742538,18.46,76792.2,0.0,-0.91813,0.00013,9.88358]
[1779467746682,18.46,76794.88,0.0,-0.91778,0.00013,9.91559]
[1779467751717,18.46,76798.9,0.0,-0.91726,0.00013,9.96274]
[1779467753732,18.46,76801.77,0.0,-0.9169,0.00013,9.99612]
[1779467758767,18.46,76802.13,0.0,-0.91685,0.00013,10.00034]
[1779467764808,18.46,76805.36,0.0,-0.91644,0.00013,10.03783]
[1779467765816,18.46,76807.88,0.0,-0.91612,0.00013,10.06709]
[1779467770851,18.46,76809.7,0.0,-0.9159,0.00013,10.08771]
[1779467775886,18.46,76810.35,0.0,-0.91582,0.00013,10.0945]
[1779467779913,18.46,76803.78,0.0,-0.91667,0.00013,10.0174]
[1779467780921,18.46,76799.79,0.0,-0.91717,0.00013,9.97106]
[1779467785956,18.46,76801.38,0.0,-0.91697,0.00013,9.98967]
[1779467787970,18.46,76804.76,0.0,-0.91654,0.00013,10.02891]
[1779467793005,18.46,76805.9,0.0,-0.91643,0.00013,10.03794]
[1779467798040,18.46,76805.76,0.0,-0.91645,0.00013,10.03584]
[1779467802068,18.46,76800.26,0.0,-0.91715,0.00013,9.97162]
[1779467807103,18.46,76798.75,0.0,-0.91734,0.00013,9.95423]
[1779467811131,18.46,76808.64,0.0,-0.91609,0.00013,10.06905]
[1779467813145,18.46,76810.83,0.0,-0.91581,0.00013,10.09417]
[1779467818180,18.46,76810.62,0.0,-0.91585,0.00013,10.09066]
[1779467823215,18.46,76813.38,0.0,-0.91551,0.00013,10.12181]
[1779467824252,18.46,76813.38,0.0,-0.91551,0.00013,10.12181]
[1779467824744,18.46,76821.23,0.0,-0.9145,0.00013,10.21347]
[1779467826236,18.46,76823.88,0.0,-0.91415,0.00013,10.24434]
[1779467831271,18.46,76825.64,0.0,-0.91394,0.00013,10.26386]
[1779467836305,18.46,76828.37,0.0,-0.9136,0.00013,10.29415]
[1779467840334,18.45,76830.98,0.0,-0.91328,0.00013,10.32298]
[1779467843355,18.45,76833.71,0.0,-0.91294,0.00013,10.35359]
[1779467847383,18.45,76838.58,0.0,-0.91233,0.00013,10.40889]
[1779467848390,18.45,76843.99,0.0,-0.91162,0.00013,10.4726]
[1779467853424,18.45,76847.21,0.0,-0.91122,0.00013,10.50636]
[1779467857452,18.45,76852.75,0.0,-0.91049,0.00013,10.57167]
[1779467862488,18.45,76853.43,0.0,-0.91041,0.00013,10.57856]
[1779467867778,18.45,76853.38,0.0,-0.91043,0.00013,10.57698]
[1779467870029,18.45,76853.44,0.0,-0.91043,0.00013,10.57698]
[1779467870544,18.45,76853.8,0.0,-0.91038,0.00013,10.58104]
[1779467872558,18.44,76859.32,0.0,-0.90964,0.00014,10.64651]
[1779467876589,18.44,76863.51,0.0,-0.90909,0.00014,10.6953]
[1779467881624,18.44,76864.22,0.0,-0.90903,0.00014,10.70125]
[1779467885652,18.44,76867.33,0.0,-0.90862,0.00014,10.73677]
[1779467887666,18.44,76870.22,0.0,-0.90824,0.00014,10.7705]
[1779467892701,18.44,76870.33,0.0,-0.90826,0.00014,10.76924]
[1779467897736,18.43,76870.18,0.0,-0.9083,0.00014,10.76498]
[1779467902771,18.43,76869.3,0.0,-0.90845,0.00014,10.75214]
[1779467907806,18.43,76870.15,0.0,-0.90836,0.00014,10.76017]
[1779467912843,18.43,76870.52,0.0,-0.90836,0.00014,10.75852]
[1779467917876,18.43,76870.27,0.0,-0.90842,0.00014,10.75346]
[1779467922910,18.42,76868.16,0.0,-0.90873,0.00014,10.72622]
[1779467926941,18.42,76862.55,0.0,-0.90951,0.00014,10.65715]
[1779467931974,18.42,76862.41,0.0,-0.90955,0.00014,10.65396]
[1779467939022,18.42,76861.04,0.0,-0.90975,0.00014,10.6363]
[1779467944058,18.42,76861.37,0.0,-0.90972,0.00014,10.6391]
[1779467945066,18.42,76852.55,0.0,-0.91091,0.00013,10.53301]
[1779467946072,18.42,76844.58,0.0,-0.91198,0.00013,10.43768]
[1779467947079,18.42,76841.47,0.0,-0.9124,0.00013,10.40042]
[1779467952114,18.42,76840.42,0.0,-0.91255,0.00013,10.38637]
[1779467957149,18.41,76838.13,0.0,-0.91287,0.00013,10.35769]
[1779467958155,18.41,76834.94,0.0,-0.9133,0.00013,10.31968]
[1779467960021,18.41,76834.96,0.0,-0.9133,0.00013,10.31968]
[1779467960380,18.41,76834.6,0.0,-0.91335,0.00013,10.31518]
[1779467966215,18.41,76830.57,0.0,-0.91389,0.00013,10.26621]
[1779467968229,18.41,76827.14,0.0,-0.91434,0.00013,10.22533]
[1779467973264,18.41,76827.38,0.0,-0.91436,0.00013,10.22274]
[1779467978301,18.41,76826.62,0.0,-0.91447,0.00013,10.21251]
[1779467983336,18.41,76826.95,0.0,-0.91443,0.00013,10.21595]
[1779467989378,18.41,76826.62,0.0,-0.91448,0.00013,10.21147]
[1779467995420,18.41,76825.79,0.0,-0.9146,0.00013,10.20105]
[1779468001462,18.41,76825.74,0.0,-0.91461,0.00013,10.19976]
[1779468006497,18.41,76824.97,0.0,-0.91472,0.00013,10.19015]
[1779468013546,18.4,76828.1,0.0,-0.91432,0.00013,10.22607]
[1779468015560,18.4,76831.13,0.0,-0.91393,0.00013,10.26137]
[1779468020595,18.4,76835.61,0.0,-0.91336,0.00013,10.31306]
[1779468021602,18.4,76839.05,0.0,-0.91291,0.00013,10.35341]
[1779468026637,18.4,76840.55,0.0,-0.91273,0.00013,10.36919]
[1779468031672,18.4,76842.19,0.0,-0.91257,0.00013,10.38256]
[1779468036708,18.4,76842.45,0.0,-0.91256,0.00013,10.38348]
[1779468039729,18.4,76845.29,0.0,-0.91219,0.00013,10.41607]
[1779468045894,18.39,76846.07,0.0,-0.91211,0.00013,10.42324]
[1779468059873,18.39,76845.27,0.0,-0.9123,0.00013,10.40714]
[1779468060880,18.39,76836.82,0.0,-0.91342,0.00013,10.30642]
[1779468061887,18.39,76835.81,0.0,-0.91355,0.00013,10.29404]
[1779468064908,18.39,76838.85,0.0,-0.91317,0.00013,10.32882]
[1779468066922,18.38,76841.53,0.0,-0.91282,0.00013,10.35984]
[1779468071958,18.38,76842.26,0.0,-0.91275,0.00013,10.36653]
[1779468073972,18.38,76847.07,0.0,-0.91212,0.00013,10.42279]
[1779468075986,18.38,76851.28,0.0,-0.91157,0.00013,10.47186]
[1779468081036,18.38,76851.83,0.0,-0.91153,0.00013,10.4756]
[1779468085224,18.38,76851.29,0.0,-0.91162,0.00013,10.46748]
[1779468086073,18.38,76854.92,0.0,-0.91115,0.00013,10.50969]
[1779468088021,18.38,76854.92,0.0,-0.91115,0.00013,10.50969]
[1779468087080,18.38,76857.6,0.0,-0.9108,0.00013,10.54109]
[1779468088087,18.38,76857.27,0.0,-0.91084,0.00013,10.53699]
[1779468093122,18.37,76857.31,0.0,-0.91087,0.00013,10.53275]
[1779468096143,18.37,76854.83,0.0,-0.91121,0.00013,10.50275]
[1779468101178,18.37,76856.91,0.0,-0.91094,0.00013,10.5272]
[1779468105206,18.37,76852.27,0.0,-0.91156,0.00013,10.47151]
[1779468112255,18.37,76851.23,0.0,-0.91171,0.00013,10.45842]
[1779468117302,18.37,76852.1,0.0,-0.91162,0.00013,10.4665]
[1779468122337,18.37,76851.33,0.0,-0.91175,0.00013,10.45511]
[1779468125359,18.37,76854.25,0.0,-0.91137,0.00013,10.48876]
[1779468130404,18.37,76855.24,0.0,-0.91125,0.00013,10.49968]
[1779468136437,18.36,76856.76,0.0,-0.91107,0.00013,10.51505]
[1779468142479,18.36,76857.18,0.0,-0.91103,0.00013,10.51896]
[1779468147515,18.36,76855.84,0.0,-0.91125,0.00013,10.49976]
[1779468152550,18.36,76857.02,0.0,-0.91115,0.00013,10.50678]
[1779468157587,18.35,76856.1,0.0,-0.91131,0.00013,10.49272]
[1779468162622,18.35,76853.37,0.0,-0.91171,0.00013,10.45719]
[1779468163628,18.35,76850.48,0.0,-0.9121,0.00013,10.42222]
[1779468168665,18.35,76849.84,0.0,-0.91221,0.00013,10.41222]
[1779468173700,18.35,76849.14,0.0,-0.91233,0.00013,10.40183]
[1779468178735,18.34,76848.15,0.0,-0.91248,0.00013,10.38841]
[1779468183770,18.34,76848.49,0.0,-0.91245,0.00013,10.39084]
[1779468188805,18.34,76848.4,0.0,-0.91249,0.00013,10.38797]
[1779468192833,18.34,76845.81,0.0,-0.91285,0.00013,10.35566]
[1779468193840,18.34,76837.85,0.0,-0.9139,0.00013,10.26079]
[1779468194847,18.34,76834.91,0.0,-0.91429,0.00013,10.22557]
[1779468196861,18.34,76834.82,0.0,-0.91431,0.00013,10.22389]
[1779468198875,18.34,76830.87,0.0,-0.91483,0.00013,10.17674]
[1779468199882,18.34,76824.98,0.0,-0.9156,0.00013,10.1072]
[1779468204917,18.34,76823.6,0.0,-0.91578,0.00013,10.09038]
[1779468208024,18.34,76823.64,0.0,-0.91578,0.00013,10.09067]
[1779468208125,18.34,76820.81,0.0,-0.91615,0.00013,10.05729]
[1779468208946,18.34,76818.34,0.0,-0.91646,0.00013,10.02836]
[1779468213981,18.34,76819.11,0.0,-0.91639,0.00013,10.03337]
[1779468218009,18.34,76814.87,0.0,-0.91694,0.00013,9.98368]
[1779468227073,18.34,76815.25,0.0,-0.91689,0.00013,9.98844]
[1779468232108,18.34,76815.14,0.0,-0.9169,0.00013,9.98729]
[1779468237143,18.34,76816.92,0.0,-0.91667,0.00013,10.00811]
[1779468241171,18.34,76819.48,0.0,-0.91634,0.00013,10.038]
[1779468246206,18.34,76821.94,0.0,-0.91603,0.00013,10.06656]
[1779468247213,18.34,76827.7,0.0,-0.91528,0.00013,10.13435]
[1779468252248,18.34,76827.96,0.0,-0.91526,0.00013,10.13682]
[1779468257283,18.34,76825.76,0.0,-0.91555,0.00013,10.11008]
[1779468262377,18.33,76826.02,0.0,-0.91553,0.00013,10.1125]
[1779468268360,18.33,76826.76,0.0,-0.91544,0.00013,10.12007]
[1779468273395,18.33,76826.02,0.0,-0.91558,0.00013,10.10664]
[1779468278430,18.33,76825.25,0.0,-0.91568,0.00013,10.09682]
[1779468279437,18.33,76819.41,0.0,-0.91644,0.00013,10.0282]
[1779468280444,18.33,76814.51,0.0,-0.91707,0.00013,9.97088]
[1779468283469,18.33,76811.13,0.0,-0.91749,0.00013,9.93163]
[1779468285483,18.33,76814.88,0.0,-0.91701,0.00013,9.9756]
[1779468288504,18.33,76812.41,0.0,-0.91733,0.00013,9.94694]
[1779468294546,18.33,76813.23,0.0,-0.91722,0.00013,9.95696]
[1779468299581,18.33,76813.34,0.0,-0.9172,0.00013,9.9586]
[1779468303609,18.33,76816.46,0.0,-0.9168,0.00013,9.99525]
[1779468305623,18.33,76819.52,0.0,-0.9164,0.00013,10.03126]
[1779468306630,18.33,76823.71,0.0,-0.91586,0.00013,10.08056]
[1779468310658,18.33,76826.78,0.0,-0.91546,0.00013,10.11692]
[1779468315693,18.33,76826.95,0.0,-0.91544,0.00013,10.11921]
[1779468319720,18.33,76831.15,0.0,-0.91489,0.00013,10.1689]
[1779468321735,18.33,76834.54,0.0,-0.91445,0.00013,10.20885]
[1779468326770,18.33,76833.77,0.0,-0.91455,0.00013,10.19953]
[1779468331805,18.33,76834.19,0.0,-0.91453,0.00013,10.20048]
[1779468336840,18.33,76823.84,0.0,-0.91587,0.00013,10.07868]
[1779468337847,18.33,76820.72,0.0,-0.91627,0.00013,10.04208]
[1779468340868,18.33,76817.97,0.0,-0.91662,0.00013,10.01002]
[1779468345902,18.33,76818.34,0.0,-0.91657,0.00013,10.0147]
[1779468349931,18.34,76812.38,0.0,-0.91733,0.00013,9.94534]
[1779468352952,18.34,76817.16,0.0,-0.91671,0.00013,10.00159]
[1779468353959,18.34,76820.4,0.0,-0.9163,0.00013,10.03957]
[1779468358994,18.34,76819.47,0.0,-0.91642,0.00013,10.02864]
[1779468364029,18.34,76819.88,0.0,-0.91636,0.00013,10.03354]
[1779468369064,18.34,76821.5,0.0,-0.91616,0.00013,10.05246]
[1779468371078,18.34,76825.97,0.0,-0.91558,0.00013,10.10483]
[1779468372085,18.34,76829.78,0.0,-0.91509,0.00013,10.1496]
[1779468373092,18.34,76835.84,0.0,-0.9143,0.00013,10.22095]
[1779468374099,18.34,76842.26,0.0,-0.91346,0.00013,10.29673]
[1779468375106,18.33,76847.94,0.0,-0.91271,0.00013,10.36387]
[1779468377121,18.33,76853.9,0.0,-0.91192,0.00013,10.43426]
[1779468378128,18.33,76858.21,0.0,-0.91135,0.00013,10.48535]
[1779468379134,18.33,76860.82,0.0,-0.91101,0.00013,10.51612]
[1779468382156,18.33,76862.4,0.0,-0.91081,0.00013,10.53328]
[1779468387191,18.33,76863.07,0.0,-0.91076,0.00013,10.53769]
[1779468388198,18.33,76867.76,0.0,-0.91013,0.00014,10.59396]
[1779468389205,18.33,76875.59,0.0,-0.90908,0.00014,10.68702]
[1779468391155,18.33,76876.84,0.0,-0.90892,0.00014,10.70129]
[1779468393233,18.33,76880.84,0.0,-0.90841,0.00014,10.7444]
[1779468394026,18.33,76880.84,0.0,-0.90841,0.00014,10.7444]
[1779468394240,18.32,76880.99,0.0,-0.9084,0.00014,10.74574]
[1779468396254,18.32,76876.06,0.0,-0.90908,0.00014,10.68526]
[1779468397261,18.32,76872.0,0.0,-0.90964,0.00014,10.63598]
[1779468402299,18.32,76870.43,0.0,-0.90987,0.00014,10.6158]
[1779468406331,18.32,76864.42,0.0,-0.91069,0.00013,10.54267]
[1779468407338,18.32,76868.2,0.0,-0.91018,0.00014,10.58791]
[1779468408345,18.32,76872.56,0.0,-0.90959,0.00014,10.64014]
[1779468411366,18.32,76875.1,0.0,-0.90926,0.00014,10.66972]
[1779468416401,18.32,76875.33,0.0,-0.90925,0.00014,10.67067]
[1779468420429,18.32,76870.69,0.0,-0.9099,0.00014,10.6135]
[1779468426472,18.32,76867.38,0.0,-0.91036,0.00014,10.57211]
[1779468427480,18.32,76864.86,0.0,-0.91071,0.00013,10.54136]
[1779468432514,18.31,76863.48,0.0,-0.91092,0.00013,10.52272]
[1779468437549,18.31,76863.08,0.0,-0.91099,0.00013,10.51613]
[1779468442584,18.31,76863.45,0.0,-0.91096,0.00013,10.5189]
[1779468447618,18.31,76864.29,0.0,-0.91087,0.00013,10.52714]
[1779468452654,18.31,76864.07,0.0,-0.91095,0.00013,10.51868]
[1779468457690,18.3,76863.34,0.0,-0.91107,0.00013,10.50797]
[1779468462725,18.3,76863.14,0.0,-0.91112,0.00013,10.50359]
[1779468468767,18.3,76864.26,0.0,-0.911,0.00013,10.51464]
[1779468473802,18.3,76862.92,0.0,-0.9112,0.00013,10.49637]
[1779468477829,18.3,76856.92,0.0,-0.91203,0.00013,10.4229]
[1779468481858,18.3,76859.46,0.0,-0.9117,0.00013,10.45202]
[1779468485886,18.29,76862.03,0.0,-0.91137,0.00013,10.48115]
[1779468490921,18.29,76862.82,0.0,-0.91129,0.00013,10.48827]
[1779468495957,18.29,76862.63,0.0,-0.91135,0.00013,10.48367]
[1779468500992,18.29,76863.36,0.0,-0.91128,0.00013,10.49004]
[1779468505020,18.29,76866.38,0.0,-0.91089,0.00014,10.52429]
[1779468510055,18.28,76866.74,0.0,-0.91087,0.00014,10.52613]
[1779468513076,18.28,76871.0,0.0,-0.91034,0.00014,10.57189]
[1779468515090,18.28,76876.72,0.0,-0.90957,0.00014,10.63967]
[1779468520126,18.28,76877.37,0.0,-0.90951,0.00014,10.64525]
[1779468525161,18.28,76877.47,0.0,-0.90951,0.00014,10.64504]
[1779468530196,18.28,76877.67,0.0,-0.9095,0.00014,10.6461]
[1779468532210,18.28,76874.68,0.0,-0.90992,0.00014,10.6095]
[1779468537245,18.27,76871.69,0.0,-0.91033,0.00014,10.57253]
[1779468540266,18.27,76869.12,0.0,-0.91069,0.00014,10.5412]
[1779468545301,18.27,76864.58,0.0,-0.91132,0.00013,10.48515]
[1779468546308,18.27,76861.96,0.0,-0.91167,0.00013,10.45331]
[1779468549329,18.27,76859.0,0.0,-0.91208,0.00013,10.41693]
[1779468554363,18.27,76858.98,0.0,-0.9121,0.00013,10.4154]
[1779468559399,18.27,76859.84,0.0,-0.912,0.00013,10.42382]
[1779468564434,18.27,76862.68,0.0,-0.91164,0.00013,10.45608]
[1779468569469,18.26,76864.43,0.0,-0.91143,0.00013,10.47495]
[1779468571483,18.26,76867.82,0.0,-0.91101,0.00014,10.51077]
[1779468576518,18.26,76869.79,0.0,-0.91078,0.00014,10.53183]
[1779468581553,18.26,76868.63,0.0,-0.91096,0.00014,10.51529]
[1779468586589,18.26,76870.02,0.0,-0.9108,0.00014,10.52963]
[1779468589610,18.26,76872.99,0.0,-0.91042,0.00014,10.56391]
[1779468594645,18.25,76873.91,0.0,-0.91032,0.00014,10.57241]
[1779468599679,18.25,76874.92,0.0,-0.91021,0.00014,10.58208]
[1779468603708,18.25,76879.86,0.0,-0.90956,0.00014,10.63963]
[1779468606729,18.25,76883.93,0.0,-0.90902,0.00014,10.68738]
[1779468607736,18.25,76888.03,0.0,-0.90846,0.00014,10.73679]
[1779468610760,18.25,76891.02,0.0,-0.90806,0.00014,10.77193]
[1779468615795,18.24,76889.95,0.0,-0.90823,0.00014,10.75683]
[1779468620830,18.24,76892.34,0.0,-0.90793,0.00014,10.78388]
[1779468623851,18.24,76895.51,0.0,-0.9075,0.00014,10.82114]
[1779468625114,18.24,76895.51,0.0,-0.9075,0.00014,10.82114]
[1779468625147,18.24,76895.51,0.0,-0.9075,0.00014,10.82114]
[1779468626932,18.24,76896.2,0.0,-0.90742,0.00014,10.82852]
[1779468627034,18.24,76895.87,0.0,-0.90747,0.00014,10.82399]
[1779468628019,18.24,76895.87,0.0,-0.90747,0.00014,10.82399]
[1779468632916,18.24,76898.79,0.0,-0.90713,0.00014,10.85252]
[1779468637951,18.23,76900.85,0.0,-0.90687,0.00014,10.8749]
[1779468642986,18.23,76901.61,0.0,-0.9068,0.00014,10.88126]
[1779468648021,18.23,76900.86,0.0,-0.90694,0.00014,10.86924]
[1779468653056,18.23,76901.87,0.0,-0.90683,0.00014,10.87883]
[1779468658090,18.22,76898.94,0.0,-0.90727,0.00014,10.84028]
[1779468663128,18.22,76902.3,0.0,-0.90683,0.00014,10.8789]
[1779468667156,18.22,76905.22,0.0,-0.90644,0.00014,10.91244]
[1779468671184,18.22,76908.0,0.0,-0.90608,0.00014,10.94417]
[1779468673198,18.21,76911.52,0.0,-0.9056,0.00014,10.98608]
[1779468678233,18.21,76912.14,0.0,-0.90555,0.00014,10.9902]
[1779468683269,18.21,76914.39,0.0,-0.90527,0.00014,11.01437]
[1779468687297,18.21,76918.49,0.0,-0.90472,0.00014,11.06182]
[1779468688304,18.2,76921.77,0.0,-0.90427,0.00014,11.10144]
[1779468693340,18.2,76920.54,0.0,-0.90453,0.00014,11.07767]
[1779468698375,18.2,76922.16,0.0,-0.90435,0.00014,11.09321]
[1779468703412,18.19,76921.53,0.0,-0.90449,0.00014,11.08083]
[1779468704418,18.19,76918.55,0.0,-0.90493,0.00014,11.04315]
[1779468708446,18.19,76915.59,0.0,-0.90539,0.00014,11.00326]
[1779468710460,18.19,76912.37,0.0,-0.90586,0.00014,10.96201]
[1779468715495,18.18,76908.52,0.0,-0.90645,0.00014,10.91112]
[1779468721537,18.18,76909.03,0.0,-0.90643,0.00014,10.91257]
[1779468726576,18.17,76909.05,0.0,-0.90647,0.00014,10.90941]
[1779468729597,18.17,76912.0,0.0,-0.90608,0.00014,10.94348]
[1779468734632,18.17,76912.4,0.0,-0.90606,0.00014,10.94466]
[1779468739667,18.17,76912.14,0.0,-0.90614,0.00014,10.93779]
[1779468744703,18.16,76908.22,0.0,-0.90674,0.00014,10.88606]
[1779468750023,18.16,76908.86,0.0,-0.90668,0.00014,10.89145]
[1779468754773,18.16,76905.65,0.0,-0.9072,0.00014,10.84424]
[1779468758801,18.15,76902.73,0.0,-0.90763,0.00014,10.80633]
[1779468763837,18.15,76900.71,0.0,-0.90794,0.00014,10.77916]
[1779468768871,18.15,76903.4,0.0,-0.9076,0.00014,10.80965]
[1779468773908,18.15,76903.76,0.0,-0.90758,0.00014,10.81132]
[1779468778943,18.14,76903.23,0.0,-0.90768,0.00014,10.80217]
[1779468783981,18.14,76903.97,0.0,-0.90761,0.00014,10.80861]
[1779468787002,18.14,76906.67,0.0,-0.90725,0.00014,10.84]
[1779468791031,18.14,76910.01,0.0,-0.90681,0.00014,10.87851]
[1779468796066,18.13,76913.41,0.0,-0.90637,0.00014,10.91692]
[1779468801101,18.13,76913.78,0.0,-0.90636,0.00014,10.91796]
[1779468806137,18.13,76914.97,0.0,-0.90623,0.00014,10.92914]
[1779468811171,18.13,76915.06,0.0,-0.90629,0.00014,10.92285]
[1779468815200,18.12,76918.68,0.0,-0.90581,0.00014,10.96478]
[1779468819228,18.12,76921.64,0.0,-0.9054,0.00014,10.99972]
[1779468821242,18.12,76917.15,0.0,-0.90605,0.00014,10.94375]
[1779468822248,18.12,76914.08,0.0,-0.90649,0.00014,10.90574]
[1779468828291,18.12,76913.45,0.0,-0.9066,0.00014,10.89544]
[1779468833326,18.12,76914.85,0.0,-0.90644,0.00014,10.90976]
[1779468838361,18.11,76915.57,0.0,-0.90637,0.00014,10.91562]
[1779468843396,18.11,76916.93,0.0,-0.90622,0.00014,10.92923]
[1779468845409,18.11,76911.96,0.0,-0.90693,0.00014,10.86682]
[1779468849438,18.11,76907.83,0.0,-0.90754,0.00014,10.81401]
[1779468854472,18.1,76906.42,0.0,-0.90776,0.00014,10.79459]
[1779468859508,18.1,76905.33,0.0,-0.90794,0.00014,10.77911]
[1779468864542,18.1,76903.16,0.0,-0.90826,0.00014,10.75048]
[1779468869580,18.1,76903.87,0.0,-0.90819,0.00014,10.75723]
[1779468874616,18.1,76904.97,0.0,-0.90809,0.00014,10.7647]
[1779468880666,18.09,76904.88,0.0,-0.90813,0.00014,10.76111]
[1779468885701,18.09,76904.68,0.0,-0.90818,0.00014,10.75662]
[1779468888721,18.09,76907.56,0.0,-0.90779,0.00014,10.79031]
[1779468890736,18.09,76910.31,0.0,-0.90742,0.00014,10.8231]
[1779468894764,18.09,76913.35,0.0,-0.90702,0.00014,10.85843]
[1779468899799,18.09,76913.49,0.0,-0.90703,0.00014,10.85739]
[1779468904834,18.08,76914.2,0.0,-0.90696,0.00014,10.86335]
[1779468909868,18.08,76913.95,0.0,-0.90703,0.00014,10.85758]
[1779468912890,18.08,76909.44,0.0,-0.90768,0.00014,10.80055]
[1779468917926,18.08,76908.26,0.0,-0.90787,0.00014,10.7839]
[1779468925982,18.07,76908.94,0.0,-0.90781,0.00014,10.78894]
[1779468926988,18.07,76911.65,0.0,-0.90744,0.00014,10.82181]
[1779468932024,18.07,76914.27,0.0,-0.90713,0.00014,10.84755]
[1779468937059,18.07,76915.08,0.0,-0.90704,0.00014,10.85475]
[1779468942094,18.07,76916.03,0.0,-0.90694,0.00014,10.86375]
[1779468947129,18.06,76915.79,0.0,-0.90701,0.00014,10.85813]
[1779468952164,18.06,76915.34,0.0,-0.9071,0.00014,10.85]
[1779468957199,18.06,76915.1,0.0,-0.90716,0.00014,10.84457]
[1779468962235,18.06,76914.4,0.0,-0.90729,0.00014,10.83351]
[1779468967271,18.05,76913.31,0.0,-0.90747,0.00014,10.81785]
[1779468972306,18.05,76912.6,0.0,-0.90759,0.00014,10.80696]
[1779468974320,18.05,76906.43,0.0,-0.90847,0.00014,10.73033]
[1779468975327,18.05,76902.15,0.0,-0.90907,0.00014,10.6776]
[1779468976334,18.05,76890.01,0.0,-0.91074,0.00014,10.52927]
[1779468977341,18.05,76888.45,0.0,-0.91096,0.00014,10.50987]
[1779468980706,18.05,76882.7,0.0,-0.91176,0.00014,10.43903]
[1779468983383,18.05,76877.58,0.0,-0.91246,0.00014,10.37632]
[1779468988781,18.05,76879.98,0.0,-0.91214,0.00014,10.40475]
[1779468994460,18.05,76878.96,0.0,-0.91233,0.00014,10.38674]
[1779468999495,18.05,76878.56,0.0,-0.91239,0.00014,10.38107]
[1779469004530,18.04,76879.16,0.0,-0.91232,0.00014,10.38746]
[1779469009564,18.04,76879.16,0.0,-0.91233,0.00014,10.38658]
[1779469014600,18.04,76878.26,0.0,-0.91246,0.00014,10.37483]
[1779469017621,18.04,76881.5,0.0,-0.91203,0.00014,10.41353]
[1779469021648,18.04,76876.91,0.0,-0.91266,0.00013,10.35714]
[1779469024670,18.04,76874.37,0.0,-0.91301,0.00013,10.32616]
[1779469026694,18.04,76861.93,0.0,-0.91467,0.00013,10.17647]
[1779469027697,18.04,76852.16,0.0,-0.91596,0.00013,10.05958]
[1779469028704,18.04,76848.12,0.0,-0.91649,0.00013,10.01123]
[1779469029711,18.04,76849.83,0.0,-0.91627,0.00013,10.03154]
[1779469034785,18.04,76851.85,0.0,-0.916,0.00013,10.05568]
[1779469038774,18.04,76859.61,0.0,-0.91498,0.00013,10.14818]
[1779469039781,18.04,76863.7,0.0,-0.91444,0.00013,10.19713]
[1779469041795,18.04,76864.21,0.0,-0.91437,0.00013,10.20314]
[1779469045823,18.04,76870.71,0.0,-0.9135,0.00013,10.28163]
[1779469047837,18.04,76873.42,0.0,-0.91314,0.00013,10.31435]
[1779469051865,18.04,76876.17,0.0,-0.9128,0.00013,10.34337]
[1779469057874,18.04,76876.14,0.0,-0.91281,0.00013,10.34269]
[1779469062942,18.04,76877.49,0.0,-0.91264,0.00014,10.35805]
[1779469066970,18.04,76880.77,0.0,-0.91219,0.00014,10.39792]
[1779469072009,18.04,76883.41,0.0,-0.91183,0.00014,10.42984]
[1779469077043,18.04,76882.15,0.0,-0.91201,0.00014,10.41435]
[1779469082079,18.04,76883.6,0.0,-0.91182,0.00014,10.43136]
[1779469087114,18.04,76883.08,0.0,-0.9119,0.00014,10.42389]
[1779469092149,18.04,76881.77,0.0,-0.91209,0.00014,10.40691]
[1779469097183,18.04,76882.82,0.0,-0.91196,0.00014,10.41863]
[1779469102218,18.04,76884.58,0.0,-0.91173,0.00014,10.43874]
[1779469109268,18.03,76884.65,0.0,-0.91174,0.00014,10.43779]
[1779469114303,18.03,76885.0,0.0,-0.91174,0.00014,10.43685]
[1779469123369,18.03,76884.72,0.0,-0.9118,0.00014,10.43129]
[1779469129414,18.03,76885.24,0.0,-0.91175,0.00014,10.43624]
[1779469134449,18.03,76884.81,0.0,-0.91182,0.00014,10.42985]
[1779469141498,18.03,76884.58,0.0,-0.91187,0.00014,10.42553]
[1779469145526,18.03,76881.96,0.0,-0.91223,0.00014,10.39295]
[1779469150561,18.02,76881.17,0.0,-0.91235,0.00014,10.38251]
[1779469155597,18.02,76880.17,0.0,-0.9125,0.00014,10.3695]
[1779469161639,18.02,76880.47,0.0,-0.91247,0.00014,10.37198]
[1779469167681,18.02,76880.23,0.0,-0.91251,0.00014,10.36786]
[1779469172716,18.02,76878.19,0.0,-0.91283,0.00013,10.33835]
[1779469177752,18.02,76877.84,0.0,-0.91288,0.00013,10.33337]
[1779469183794,18.02,76877.86,0.0,-0.91289,0.00013,10.33258]
[1779469188829,18.02,76877.9,0.0,-0.9129,0.00013,10.33211]
[1779469193864,18.02,76871.22,0.0,-0.91381,0.00013,10.25064]
[1779469198902,18.02,76872.95,0.0,-0.91358,0.00013,10.27109]
[1779469203937,18.02,76875.73,0.0,-0.91321,0.00013,10.30401]
[1779469205952,18.02,76881.25,0.0,-0.91247,0.00014,10.37043]
[1779469206958,18.02,76884.67,0.0,-0.91201,0.00014,10.41168]
[1779469211993,18.01,76885.95,0.0,-0.91185,0.00014,10.42563]
[1779469217028,18.01,76889.45,0.0,-0.91139,0.00014,10.46657]
[1779469222063,18.01,76891.85,0.0,-0.91108,0.00014,10.49428]
[1779469227098,18.01,76896.67,0.0,-0.91044,0.00014,10.55136]
[1779469228105,18.01,76899.58,0.0,-0.91004,0.00014,10.58652]
[1779469233140,18.01,76899.72,0.0,-0.91006,0.00014,10.58372]
[1779469238175,18.01,76899.64,0.0,-0.91007,0.00014,10.5826]
[1779469240189,18.01,76904.53,0.0,-0.90939,0.00014,10.64235]
[1779469243210,18.01,76907.12,0.0,-0.90904,0.00014,10.67352]
[1779469245225,18.01,76910.3,0.0,-0.9086,0.00014,10.71235]
[1779469249253,18.01,76913.81,0.0,-0.90812,0.00014,10.7541]
[1779469254288,18.01,76915.27,0.0,-0.90794,0.00014,10.77026]
[1779469259323,18.0,76915.28,0.0,-0.90796,0.00014,10.76846]
[1779469264358,18.0,76915.32,0.0,-0.90798,0.00014,10.76705]
[1779469269393,18.0,76915.11,0.0,-0.90803,0.00014,10.76254]
[1779469270440,18.0,76909.92,0.0,-0.90876,0.00014,10.69829]
[1779469271434,18.0,76896.11,0.0,-0.91068,0.00014,10.5289]
[1779469272441,18.0,76895.61,0.0,-0.91075,0.00014,10.52284]
[1779469277477,18.0,76895.72,0.0,-0.91073,0.00014,10.52438]
[1779469282512,18.0,76896.8,0.0,-0.91058,0.00014,10.53771]
[1779469287547,18.0,76896.71,0.0,-0.91059,0.00014,10.53667]
[1779469291576,18.0,76893.52,0.0,-0.91106,0.00014,10.49403]
[1779469294597,18.0,76886.62,0.0,-0.91199,0.00014,10.41047]
[1779469295604,18.0,76883.89,0.0,-0.91236,0.00014,10.37763]
[1779469299634,18.0,76879.5,0.0,-0.91294,0.00014,10.32598]
[1779469301649,18.0,76881.97,0.0,-0.9126,0.00014,10.35678]
[1779469306682,18.0,76882.4,0.0,-0.91251,0.00014,10.364]
[1779469311718,18.01,76885.63,0.0,-0.91205,0.00014,10.40504]
[1779469315745,18.01,76883.13,0.0,-0.91238,0.00014,10.37606]
[1779469321788,18.01,76882.25,0.0,-0.91247,0.00014,10.36779]
[1779469326824,18.01,76884.96,0.0,-0.91208,0.00014,10.40262]
[1779469327831,18.01,76888.21,0.0,-0.91163,0.00014,10.44241]
[1779469332866,18.01,76888.49,0.0,-0.91158,0.00014,10.44706]
[1779469336894,18.01,76892.93,0.0,-0.91096,0.00014,10.50207]
[1779469341929,18.01,76894.73,0.0,-0.91071,0.00014,10.52469]
[1779469343943,18.02,76891.72,0.0,-0.91112,0.00014,10.48829]
[1779469348978,18.02,76890.57,0.0,-0.91126,0.00014,10.47531]
[1779469354013,18.02,76890.41,0.0,-0.9113,0.00014,10.4705]
[1779469357034,18.02,76894.88,0.0,-0.91068,0.00014,10.52557]
[1779469365090,18.02,76894.68,0.0,-0.9107,0.00014,10.52404]
[1779469370125,18.02,76894.35,0.0,-0.91076,0.00014,10.51833]
[1779469375160,18.02,76892.8,0.0,-0.911,0.00014,10.49777]
[1779469380195,18.01,76892.94,0.0,-0.91099,0.00014,10.49827]
[1779469385230,18.01,76894.44,0.0,-0.91078,0.00014,10.51695]
[1779469390265,18.01,76893.08,0.0,-0.91098,0.00014,10.49929]
[1779469395300,18.01,76892.5,0.0,-0.91108,0.00014,10.49044]
[1779469400335,18.01,76892.35,0.0,-0.91112,0.00014,10.48685]
[1779469403356,18.01,76888.85,0.0,-0.91161,0.00014,10.44311]
[1779469408391,18.01,76888.46,0.0,-0.91168,0.00014,10.43664]
[1779469413149,18.01,76884.92,0.0,-0.91221,0.00014,10.38858]
[1779469415440,18.01,76881.69,0.0,-0.91266,0.00014,10.34863]
[1779469419468,18.0,76885.98,0.0,-0.91208,0.00014,10.39969]
[1779469422489,18.0,76892.93,0.0,-0.91115,0.00014,10.48323]
[1779469424503,18.0,76896.8,0.0,-0.91062,0.00014,10.5297]
[1779469429538,18.0,76897.41,0.0,-0.91056,0.00014,10.53497]
[1779469434573,18.0,76896.4,0.0,-0.91073,0.00014,10.52054]
[1779469439608,18.0,76894.55,0.0,-0.911,0.00014,10.49618]
[1779469443636,18.0,76898.59,0.0,-0.91046,0.00014,10.54399]
[1779469448671,17.99,76900.06,0.0,-0.91028,0.00014,10.55983]
[1779469453706,17.99,76900.01,0.0,-0.91032,0.00014,10.55697]
[1779469458742,17.99,76900.21,0.0,-0.91031,0.00014,10.5573]
[1779469463777,17.99,76900.65,0.0,-0.91028,0.00014,10.56056]
[1779469466797,17.99,76906.51,0.0,-0.90948,0.00014,10.63106]
[1779469470826,17.98,76909.61,0.0,-0.90907,0.00014,10.66679]
[1779469475861,17.98,76909.64,0.0,-0.90913,0.00014,10.66005]
[1779469480896,17.98,76910.38,0.0,-0.90907,0.00014,10.66609]
[1779469485931,17.98,76911.81,0.0,-0.9089,0.00014,10.68056]
[1779469490968,17.97,76911.53,0.0,-0.90898,0.00014,10.67397]
[1779469497010,17.97,76911.51,0.0,-0.90902,0.00014,10.67003]
[1779469502045,17.97,76913.83,0.0,-0.90871,0.00014,10.69734]
[1779469507080,17.97,76914.2,0.0,-0.90868,0.00014,10.70042]
[1779469508192,17.97,76914.2,0.0,-0.90868,0.00014,10.70042]
[1779469508288,17.97,76917.22,0.0,-0.90826,0.00014,10.73735]
[1779469508653,17.97,76917.22,0.0,-0.90826,0.00014,10.73735]
[1779469508696,17.97,76917.22,0.0,-0.90826,0.00014,10.73735]
[1779469509100,17.97,76924.86,0.0,-0.90718,0.00014,10.83139]
[1779469510319,17.97,76924.86,0.0,-0.90718,0.00014,10.83139]
[1779469510365,17.97,76924.86,0.0,-0.90718,0.00014,10.83139]
[1779469511852,17.97,76925.64,0.0,-0.90708,0.00014,10.83999]
[1779469517019,17.96,76923.67,0.0,-0.90739,0.00014,10.81297]
[1779469517025,17.96,76923.67,0.0,-0.90739,0.00014,10.81297]
[1779469517268,17.96,76923.67,0.0,-0.90739,0.00014,10.81297]
[1779469522192,17.96,76928.92,0.0,-0.90668,0.00014,10.87509]
[1779469525656,17.96,76932.47,0.0,-0.9062,0.00014,10.91739]
[1779469525707,17.96,76932.47,0.0,-0.9062,0.00014,10.91739]
[1779469525771,17.96,76932.47,0.0,-0.9062,0.00014,10.91739]
[1779469527426,17.96,76932.43,0.0,-0.90621,0.00014,10.91629]
[1779469527470,17.96,76932.43,0.0,-0.90621,0.00014,10.91629]
[1779469527520,17.96,76932.42,0.0,-0.90623,0.00014,10.91481]
[1779469527529,17.96,76932.42,0.0,-0.90623,0.00014,10.91481]
[1779469530202,17.96,76932.66,0.0,-0.9062,0.00014,10.91712]
[1779469530254,17.96,76932.66,0.0,-0.9062,0.00014,10.91712]
[1779469530271,17.96,76932.66,0.0,-0.9062,0.00014,10.91712]
[1779469533451,17.95,76928.88,0.0,-0.90679,0.00014,10.86414]
[1779469534023,17.95,76928.63,0.0,-0.90683,0.00014,10.86039]
[1779469539311,17.95,76918.51,0.0,-0.90831,0.00014,10.73163]
[1779469540318,17.95,76904.8,0.0,-0.91023,0.00014,10.56208]
[1779469541325,17.95,76900.01,0.0,-0.9109,0.00014,10.50272]
[1779469542332,17.95,76899.37,0.0,-0.911,0.00014,10.49448]
[1779469544622,17.95,76895.89,0.0,-0.91148,0.00014,10.45141]
[1779469544673,17.95,76895.89,0.0,-0.91148,0.00014,10.45141]
[1779469544771,17.95,76895.89,0.0,-0.91148,0.00014,10.45141]
[1779469547358,17.95,76894.93,0.0,-0.91162,0.00014,10.43924]
[1779469547409,17.95,76894.93,0.0,-0.91162,0.00014,10.43924]
[1779469547534,17.95,76894.93,0.0,-0.91162,0.00014,10.43924]
[1779469547471,17.95,76895.58,0.0,-0.91153,0.00014,10.44681]
[1779469549813,17.95,76895.15,0.0,-0.9116,0.00014,10.44117]
[1779469549861,17.95,76895.15,0.0,-0.9116,0.00014,10.44117]
[1779469550021,17.95,76895.15,0.0,-0.9116,0.00014,10.44117]
[1779469552749,17.95,76894.47,0.0,-0.9117,0.00014,10.43233]
[1779469553409,17.95,76889.81,0.0,-0.91233,0.00014,10.37542]
[1779469558444,17.95,76886.38,0.0,-0.9128,0.00014,10.33376]
[1779469560818,17.95,76886.35,0.0,-0.9128,0.00014,10.33344]
[1779469560869,17.95,76886.35,0.0,-0.9128,0.00014,10.33344]
[1779469561020,17.95,76886.35,0.0,-0.9128,0.00014,10.33344]
[1779469563314,17.95,76885.76,0.0,-0.91288,0.00014,10.32645]
[1779469563361,17.95,76885.76,0.0,-0.91288,0.00014,10.32645]
[1779469563521,17.95,76885.76,0.0,-0.91288,0.00014,10.32645]
[1779469563535,17.95,76885.82,0.0,-0.91287,0.00014,10.32725]
[1779469569521,17.95,76886.08,0.0,-0.91283,0.00014,10.33091]
[1779469571535,17.95,76879.69,0.0,-0.91369,0.00013,10.25372]
[1779469573548,17.95,76875.36,0.0,-0.91427,0.00013,10.20159]
[1779469573838,17.95,76875.36,0.0,-0.91427,0.00013,10.20159]
[1779469573887,17.95,76875.36,0.0,-0.91427,0.00013,10.20159]
[1779469574024,17.95,76875.36,0.0,-0.91427,0.00013,10.20159]
[1779469575626,17.95,76875.12,0.0,-0.9143,0.00013,10.19896]
[1779469575769,17.95,76875.12,0.0,-0.9143,0.00013,10.19896]
[1779469575777,17.95,76875.12,0.0,-0.9143,0.00013,10.19896]
[1779469576570,17.95,76874.39,0.0,-0.9144,0.00013,10.1903]
[1779469578519,17.95,76874.39,0.0,-0.9144,0.00013,10.1903]
[1779469578584,17.95,76866.02,0.0,-0.91551,0.00013,10.08992]
[1779469580598,17.95,76862.07,0.0,-0.91602,0.00013,10.04322]
[1779469583618,17.95,76856.91,0.0,-0.91669,0.00013,9.98265]
[1779469585855,17.95,76854.78,0.0,-0.91696,0.00013,9.95766]
[1779469585907,17.95,76854.78,0.0,-0.91696,0.00013,9.95766]
[1779469586022,17.95,76854.78,0.0,-0.91696,0.00013,9.95766]
[1779469589662,17.95,76848.3,0.0,-0.91778,0.00013,9.88301]
[1779469590670,17.95,76839.53,0.0,-0.91891,0.00013,9.77955]
[1779469591677,17.95,76832.14,0.0,-0.91988,0.00013,9.68886]
[1779469593264,17.95,76832.14,0.0,-0.91988,0.00013,9.68886]
[1779469593316,17.95,76832.14,0.0,-0.91988,0.00013,9.68886]
[1779469593522,17.95,76832.14,0.0,-0.91988,0.00013,9.68886]
[1779469596153,17.95,76832.2,0.0,-0.91987,0.00013,9.68951]
[1779469596205,17.95,76832.2,0.0,-0.91987,0.00013,9.68951]
[1779469596267,17.95,76832.2,0.0,-0.91987,0.00013,9.68951]
[1779469596369,17.95,76832.1,0.0,-0.91989,0.00013,9.68806]
[1779469599733,17.95,76827.81,0.0,-0.92044,0.00013,9.63701]
[1779469602571,17.95,76825.96,0.0,-0.92067,0.00013,9.61532]
[1779469602623,17.95,76824.18,0.0,-0.9209,0.00013,9.5945]
[1779469602770,17.95,76824.18,0.0,-0.9209,0.00013,9.5945]
[1779469606092,17.95,76823.66,0.0,-0.92096,0.00013,9.58857]
[1779469606140,17.95,76823.66,0.0,-0.92096,0.00013,9.58857]
[1779469606273,17.95,76823.66,0.0,-0.92096,0.00013,9.58857]
[1779469608376,17.95,76819.95,0.0,-0.92142,0.00013,9.54552]
[1779469608427,17.95,76819.95,0.0,-0.92142,0.00013,9.54552]
[1779469608518,17.95,76819.95,0.0,-0.92142,0.00013,9.54552]
[1779469609827,17.95,76818.15,0.0,-0.92165,0.00013,9.52452]
[1779469609842,17.95,76818.15,0.0,-0.92165,0.00013,9.52452]
[1779469610020,17.95,76818.15,0.0,-0.92165,0.00013,9.52452]
[1779469610122,17.95,76817.75,0.0,-0.9217,0.00013,9.51989]
[1779469612239,17.95,76818.0,0.0,-0.92167,0.00013,9.52286]
[1779469612269,17.95,76818.0,0.0,-0.92167,0.00013,9.52286]
[1779469612554,17.95,76818.0,0.0,-0.92167,0.00013,9.52286]
[1779469616031,17.95,76817.09,0.0,-0.92178,0.00013,9.51253]
[1779469617953,17.95,76819.2,0.0,-0.92151,0.00013,9.53719]
[1779469618005,17.95,76819.2,0.0,-0.92151,0.00013,9.53719]
[1779469618019,17.95,76819.2,0.0,-0.92151,0.00013,9.53719]
[1779469618054,17.95,76819.08,0.0,-0.92153,0.00013,9.53578]
[1779469618732,17.95,76819.08,0.0,-0.92153,0.00013,9.53578]
[1779469618769,17.95,76819.08,0.0,-0.92153,0.00013,9.53578]
[1779469621152,17.95,76821.1,0.0,-0.92127,0.00013,9.55935]
[1779469622021,17.95,76821.52,0.0,-0.92122,0.00013,9.5642]
[1779469622076,17.95,76829.16,0.0,-0.92026,0.00013,9.65374]
[1779469623582,17.95,76829.16,0.0,-0.92026,0.00013,9.65374]
[1779469622901,17.95,76835.15,0.0,-0.91949,0.00013,9.72489]
[1779469623632,17.95,76835.15,0.0,-0.91949,0.00013,9.72489]
[1779469623770,17.95,76835.15,0.0,-0.91949,0.00013,9.72489]
[1779469624601,17.95,76835.15,0.0,-0.91949,0.00013,9.72489]
[1779469624620,17.95,76835.51,0.0,-0.91944,0.00013,9.72936]
[1779469624664,17.95,76835.51,0.0,-0.91944,0.00013,9.72936]
[1779469624767,17.95,76835.51,0.0,-0.91944,0.00013,9.72936]
[1779469625022,17.95,76835.51,0.0,-0.91944,0.00013,9.72936]
[1779469625122,17.95,76839.54,0.0,-0.91892,0.00013,9.77694]
[1779469626885,17.95,76841.23,0.0,-0.9187,0.00013,9.79695]
[1779469626937,17.95,76841.23,0.0,-0.9187,0.00013,9.79695]
[1779469627018,17.95,76841.23,0.0,-0.9187,0.00013,9.79695]
[1779469631471,17.95,76844.21,0.0,-0.91832,0.00013,9.8321]
[1779469631523,17.95,76844.21,0.0,-0.91832,0.00013,9.8321]
[1779469632827,17.95,76845.33,0.0,-0.91818,0.00013,9.84523]
[1779469632879,17.95,76845.33,0.0,-0.91818,0.00013,9.84523]
[1779469633018,17.95,76845.33,0.0,-0.91818,0.00013,9.84523]
[1779469633102,17.95,76845.43,0.0,-0.91817,0.00013,9.84634]
[1779469634018,17.95,76845.43,0.0,-0.91817,0.00013,9.84634]
[1779469641031,17.95,76846.23,0.0,-0.91807,0.00013,9.85511]
[1779469641730,17.95,76846.23,0.0,-0.91807,0.00013,9.85511]
[1779469641769,17.95,76846.23,0.0,-0.91807,0.00013,9.85511]
[1779469641801,17.95,76846.23,0.0,-0.91807,0.00013,9.85511]
[1779469641907,17.95,76846.23,0.0,-0.91807,0.00013,9.85511]
[1779469642021,17.95,76846.23,0.0,-0.91807,0.00013,9.85511]
[1779469642123,17.95,76846.23,0.0,-0.91807,0.00013,9.855]
[1779469647900,17.95,76846.07,0.0,-0.9181,0.00013,9.85288]
[1779469647951,17.95,76846.07,0.0,-0.9181,0.00013,9.85288]
[1779469648023,17.95,76846.07,0.0,-0.9181,0.00013,9.85288]
[1779469649051,17.95,76842.64,0.0,-0.91854,0.00013,9.81177]
[1779469649102,17.95,76842.64,0.0,-0.91854,0.00013,9.81177]
[1779469649269,17.95,76842.64,0.0,-0.91854,0.00013,9.81177]
[1779469649370,17.95,76843.61,0.0,-0.91842,0.00013,9.82323]
[1779469653939,17.95,76846.12,0.0,-0.91813,0.00013,9.84881]
[1779469653985,17.95,76846.12,0.0,-0.91813,0.00013,9.84881]
[1779469654023,17.95,76846.12,0.0,-0.91813,0.00013,9.84881]
[1779469655130,17.95,76853.27,0.0,-0.9172,0.00013,9.93356]
[1779469655867,17.95,76853.27,0.0,-0.9172,0.00013,9.93356]
[1779469655879,17.95,76853.27,0.0,-0.9172,0.00013,9.93356]
[1779469656024,17.95,76853.27,0.0,-0.9172,0.00013,9.93356]
[1779469656136,17.95,76855.42,0.0,-0.91692,0.00013,9.9589]
[1779469658812,17.95,76859.13,0.0,-0.91644,0.00013,10.0025]
[1779469658864,17.95,76859.13,0.0,-0.91644,0.00013,10.0025]
[1779469659020,17.95,76859.13,0.0,-0.91644,0.00013,10.0025]
[1779469661463,17.95,76860.36,0.0,-0.91629,0.00013,10.01633]
[1779469661521,17.95,76860.36,0.0,-0.91629,0.00013,10.01633]
[1779469661585,17.95,76860.36,0.0,-0.91629,0.00013,10.01633]
[1779469661566,17.95,76861.51,0.0,-0.91614,0.00013,10.02995]
[1779469664451,17.95,76862.46,0.0,-0.91602,0.00013,10.04121]
[1779469664516,17.95,76862.46,0.0,-0.91602,0.00013,10.04121]
[1779469664519,17.95,76862.46,0.0,-0.91602,0.00013,10.04121]
[1779469668017,17.95,76863.05,0.0,-0.91594,0.00013,10.04785]
[1779469669635,17.95,76862.89,0.0,-0.91597,0.00013,10.04581]
[1779469669769,17.95,76862.89,0.0,-0.91597,0.00013,10.04581]
[1779469669869,17.95,76862.89,0.0,-0.91597,0.00013,10.04557]
[1779469675270,17.95,76862.87,0.0,-0.91598,0.00013,10.04468]
[1779469680091,17.95,76863.62,0.0,-0.91589,0.00013,10.05306]
[1779469680098,17.95,76863.62,0.0,-0.91589,0.00013,10.05306]
[1779469680270,17.95,76863.62,0.0,-0.91589,0.00013,10.05306]
[1779469681465,17.95,76863.14,0.0,-0.91595,0.00013,10.04715]
[1779469681489,17.95,76863.14,0.0,-0.91595,0.00013,10.04715]
[1779469681520,17.95,76863.14,0.0,-0.91595,0.00013,10.04715]
[1779469681557,17.95,76863.27,0.0,-0.91594,0.00013,10.04841]
[1779469685965,17.95,76863.25,0.0,-0.91595,0.00013,10.04769]
[1779469686018,17.95,76863.25,0.0,-0.91595,0.00013,10.04769]
[1779469686068,17.95,76863.25,0.0,-0.91595,0.00013,10.04753]
[1779469688726,17.95,76863.34,0.0,-0.91594,0.00013,10.04829]
[1779469689884,17.95,76862.41,0.0,-0.91606,0.00013,10.03699]
[1779469689931,17.95,76862.41,0.0,-0.91606,0.00013,10.03699]
[1779469690022,17.95,76862.41,0.0,-0.91606,0.00013,10.03699]
[1779469691534,17.95,76861.83,0.0,-0.91614,0.00013,10.02989]
[1779469691582,17.95,76861.83,0.0,-0.91614,0.00013,10.02989]
[1779469691621,17.95,76862.88,0.0,-0.91601,0.00013,10.04219]
[1779469691768,17.95,76862.88,0.0,-0.91601,0.00013,10.04219]
[1779469696762,17.95,76864.84,0.0,-0.91575,0.00013,10.065]
[1779469696769,17.95,76864.84,0.0,-0.91575,0.00013,10.065]
[1779469698676,17.95,76864.93,0.0,-0.91575,0.00013,10.06589]
[1779469698733,17.94,76865.57,0.0,-0.91566,0.00013,10.07336]
[1779469698768,17.94,76865.57,0.0,-0.91566,0.00013,10.07336]
[1779469699158,17.94,76865.57,0.0,-0.91566,0.00013,10.07336]
[1779469699444,17.94,76866.17,0.0,-0.91559,0.00013,10.08036]
[1779469700021,17.94,76866.17,0.0,-0.91559,0.00013,10.08036]
[1779469705624,17.94,76866.32,0.0,-0.91558,0.00013,10.08102]
[1779469705769,17.94,76867.04,0.0,-0.91549,0.00013,10.08923]
[1779469706179,17.94,76867.04,0.0,-0.91549,0.00013,10.08923]
[1779469706182,17.94,76867.04,0.0,-0.91549,0.00013,10.08923]
[1779469706268,17.94,76867.04,0.0,-0.91549,0.00013,10.08923]
[1779469706493,17.94,76867.62,0.0,-0.91541,0.00013,10.09619]
[1779469711528,17.94,76867.48,0.0,-0.91547,0.00013,10.08937]
[1779469716099,17.94,76867.11,0.0,-0.91553,0.00013,10.08397]
[1779469716152,17.94,76867.11,0.0,-0.91553,0.00013,10.08397]
[1779469717192,17.94,76866.49,0.0,-0.91562,0.00013,10.0761]
[1779469717235,17.94,76866.49,0.0,-0.91562,0.00013,10.0761]
[1779469717272,17.94,76866.49,0.0,-0.91562,0.00013,10.0761]
[1779469717570,17.94,76866.77,0.0,-0.91558,0.00013,10.07926]
[1779469721539,17.94,76867.07,0.0,-0.91555,0.00013,10.08221]
[1779469721590,17.94,76867.07,0.0,-0.91555,0.00013,10.08221]
[1779469721597,17.94,76866.6,0.0,-0.91562,0.00013,10.07637]
[1779469721771,17.94,76866.6,0.0,-0.91562,0.00013,10.07637]
[1779469722020,17.94,76866.6,0.0,-0.91562,0.00013,10.07637]
[1779469727640,17.94,76866.61,0.0,-0.91563,0.00013,10.07535]
[1779469730801,17.94,76867.87,0.0,-0.91547,0.00013,10.0899]
[1779469731027,17.94,76867.87,0.0,-0.91547,0.00013,10.0899]
[1779469731668,17.94,76868.48,0.0,-0.91539,0.00013,10.09701]
[1779469741738,17.94,76867.89,0.0,-0.91549,0.00013,10.08767]
[1779469742772,17.94,76867.89,0.0,-0.91549,0.00013,10.08767]
[1779469742802,17.94,76867.89,0.0,-0.91549,0.00013,10.08767]
[1779469743019,17.94,76867.89,0.0,-0.91549,0.00013,10.08767]
[1779469743119,17.94,76866.88,0.0,-0.91563,0.00013,10.07534]
[1779469748787,17.93,76866.46,0.0,-0.91569,0.00013,10.06928]
[1779469750251,17.93,76866.46,0.0,-0.91569,0.00013,10.06928]
[1779469750268,17.93,76866.46,0.0,-0.91569,0.00013,10.06928]
[1779469750352,17.93,76866.8,0.0,-0.91565,0.00013,10.07319]
[1779469756423,17.93,76868.9,0.0,-0.91538,0.00013,10.09767]
[1779469756522,17.93,76868.9,0.0,-0.91538,0.00013,10.09767]
[1779469756598,17.93,76868.9,0.0,-0.91538,0.00013,10.09767]
[1779469756622,17.93,76876.0,0.0,-0.91444,0.00013,10.18265]
[1779469761448,17.93,76879.46,0.0,-0.91398,0.00013,10.22375]
[1779469761518,17.93,76879.46,0.0,-0.91398,0.00013,10.22375]
[1779469761549,17.93,76879.12,0.0,-0.91404,0.00013,10.21909]
[1779469767559,17.93,76881.19,0.0,-0.91377,0.00013,10.24273]
[1779469772954,17.93,76879.9,0.0,-0.91399,0.00013,10.22157]
[1779469775976,17.93,76874.09,0.0,-0.91478,0.00013,10.15087]
[1779469777117,17.93,76874.09,0.0,-0.91478,0.00013,10.15087]
[1779469777270,17.93,76874.09,0.0,-0.91478,0.00013,10.15087]
[1779469777293,17.93,76874.09,0.0,-0.91478,0.00013,10.15087]
[1779469777521,17.93,76874.09,0.0,-0.91478,0.00013,10.15087]
[1779469777538,17.93,76871.45,0.0,-0.91513,0.00013,10.11902]
[1779469780009,17.93,76877.08,0.0,-0.91438,0.00013,10.18675]
[1779469781227,17.93,76877.08,0.0,-0.91438,0.00013,10.18675]
[1779469781271,17.93,76877.08,0.0,-0.91438,0.00013,10.18675]
[1779469781279,17.93,76877.08,0.0,-0.91438,0.00013,10.18675]
[1779469781380,17.93,76881.8,0.0,-0.91375,0.00013,10.24369]
[1779469782494,17.93,76881.8,0.0,-0.91375,0.00013,10.24369]
[1779469782518,17.93,76881.8,0.0,-0.91375,0.00013,10.24369]
[1779469782595,17.93,76882.0,0.0,-0.91372,0.00013,10.24589]
[1779469788062,17.93,76879.67,0.0,-0.91405,0.00013,10.21653]
[1779469789277,17.93,76879.67,0.0,-0.91405,0.00013,10.21653]
[1779469789323,17.93,76879.67,0.0,-0.91405,0.00013,10.21653]
[1779469789520,17.93,76879.67,0.0,-0.91405,0.00013,10.21653]
[1779469789579,17.93,76879.29,0.0,-0.9141,0.00013,10.21179]
[1779469795113,17.93,76875.39,0.0,-0.91463,0.00013,10.16397]
[1779469795903,17.93,76875.39,0.0,-0.91463,0.00013,10.16397]
[1779469795906,17.93,76875.39,0.0,-0.91463,0.00013,10.16397]
[1779469796022,17.93,76875.39,0.0,-0.91463,0.00013,10.16397]
[1779469796120,17.93,76872.1,0.0,-0.91507,0.00013,10.12427]
[1779469801155,17.93,76870.18,0.0,-0.91533,0.00013,10.10082]
[1779469802510,17.93,76870.18,0.0,-0.91533,0.00013,10.10082]
[1779469802534,17.93,76870.18,0.0,-0.91533,0.00013,10.10082]
[1779469802552,17.93,76870.18,0.0,-0.91533,0.00013,10.10082]
[1779469802563,17.93,76869.59,0.0,-0.91541,0.00013,10.09365]
[1779469806023,17.93,76872.31,0.0,-0.91505,0.00013,10.1262]
[1779469806190,17.93,76875.1,0.0,-0.91468,0.00013,10.15968]
[1779469811442,17.93,76875.18,0.0,-0.91468,0.00013,10.16003]
[1779469811516,17.93,76875.18,0.0,-0.91468,0.00013,10.16003]
[1779469811522,17.93,76875.18,0.0,-0.91468,0.00013,10.16003]
[1779469811543,17.92,76876.38,0.0,-0.91452,0.00013,10.17411]
[1779469814021,17.92,76878.93,0.0,-0.91419,0.00013,10.20439]
[1779469814246,17.92,76878.46,0.0,-0.91425,0.00013,10.19843]
[1779469819281,17.92,76879.44,0.0,-0.91414,0.00013,10.20888]
[1779469824316,17.92,76879.93,0.0,-0.91409,0.00013,10.21337]
[1779469825499,17.92,76879.93,0.0,-0.91409,0.00013,10.21337]
[1779469825518,17.92,76879.93,0.0,-0.91409,0.00013,10.21337]
[1779469825619,17.92,76874.88,0.0,-0.91477,0.00013,10.1521]
[1779469826330,17.92,76869.77,0.0,-0.91545,0.00013,10.0904]
[1779469828018,17.92,76868.82,0.0,-0.91558,0.00013,10.07892]
[1779469828346,17.92,76868.86,0.0,-0.91557,0.00013,10.07936]
[1779469833381,17.92,76870.71,0.0,-0.91536,0.00013,10.09743]
[1779469837031,17.92,76871.14,0.0,-0.9153,0.00013,10.10237]
[1779469837083,17.92,76871.14,0.0,-0.9153,0.00013,10.10237]
[1779469837268,17.92,76871.14,0.0,-0.9153,0.00013,10.10237]
[1779469837409,17.92,76870.98,0.0,-0.91533,0.00013,10.10019]
[1779469842444,17.92,76870.16,0.0,-0.91544,0.00013,10.08974]
[1779469843700,17.92,76870.16,0.0,-0.91544,0.00013,10.08974]
[1779469843769,17.92,76870.16,0.0,-0.91544,0.00013,10.08974]
[1779469843848,17.92,76870.37,0.0,-0.91542,0.00013,10.09202]
[1779469846024,17.92,76871.09,0.0,-0.91532,0.00013,10.10053]
[1779469846472,17.92,76870.39,0.0,-0.91542,0.00013,10.09196]
[1779469851239,17.92,76869.87,0.0,-0.91549,0.00013,10.08523]
[1779469851581,17.92,76869.87,0.0,-0.91549,0.00013,10.08523]
[1779469851632,17.92,76869.87,0.0,-0.91549,0.00013,10.08523]
[1779469851682,17.92,76871.0,0.0,-0.91534,0.00013,10.09869]
[1779469852144,17.92,76871.0,0.0,-0.91534,0.00013,10.09869]
[1779469852771,17.92,76871.0,0.0,-0.91534,0.00013,10.09869]
[1779469852513,17.92,76872.93,0.0,-0.91509,0.00013,10.12176]
[1779469857549,17.92,76871.77,0.0,-0.91525,0.00013,10.10678]
[1779469862584,17.92,76871.39,0.0,-0.91531,0.00013,10.10128]
[1779469867621,17.92,76872.61,0.0,-0.91516,0.00013,10.11509]
[1779469871650,17.92,76869.77,0.0,-0.91555,0.00013,10.08012]
[1779469876685,17.91,76872.26,0.0,-0.91523,0.00013,10.10937]
[1779469881720,17.91,76872.24,0.0,-0.91524,0.00013,10.10816]
[1779469887762,17.91,76872.41,0.0,-0.91523,0.00013,10.10882]
[1779469892796,17.91,76872.57,0.0,-0.91525,0.00013,10.10591]
[1779469897832,17.91,76872.51,0.0,-0.91527,0.00013,10.10424]
[1779469902867,17.91,76872.65,0.0,-0.91526,0.00013,10.105]
[1779469907902,17.91,76881.98,0.0,-0.91402,0.00013,10.21669]
[1779469908909,17.91,76886.15,0.0,-0.91346,0.00014,10.26684]
[1779469909916,17.91,76890.07,0.0,-0.91294,0.00014,10.31397]
[1779469912937,17.91,76892.89,0.0,-0.91257,0.00014,10.34661]
[1779469917972,17.91,76893.03,0.0,-0.91256,0.00014,10.34787]
[1779469923007,17.91,76889.08,0.0,-0.9131,0.00014,10.29954]
[1779469924176,17.91,76889.08,0.0,-0.9131,0.00014,10.29954]
[1779469924233,17.91,76884.7,0.0,-0.91369,0.00014,10.24641]
[1779469925025,17.91,76875.12,0.0,-0.91498,0.00013,10.13069]
[1779469926031,17.91,76871.13,0.0,-0.91551,0.00013,10.0825]
[1779469927039,17.91,76874.68,0.0,-0.91504,0.00013,10.1252]
[1779469932074,17.9,76875.12,0.0,-0.91499,0.00013,10.12976]
[1779469937110,17.9,76875.08,0.0,-0.915,0.00013,10.12847]
[1779469941354,17.9,76875.07,0.0,-0.915,0.00013,10.12818]
[1779469941455,17.9,76879.1,0.0,-0.91447,0.00013,10.17631]
[1779469942145,17.9,76883.33,0.0,-0.9139,0.00013,10.22723]
[1779469947180,17.9,76881.86,0.0,-0.91412,0.00013,10.20758]
[1779469952215,17.9,76882.12,0.0,-0.91413,0.00013,10.20532]
[1779469956243,17.9,76877.31,0.0,-0.91479,0.00013,10.14594]
[1779469957250,17.9,76872.9,0.0,-0.91538,0.00013,10.09255]
[1779469963292,17.9,76862.27,0.0,-0.9168,0.00013,9.9642]
[1779469964298,17.9,76861.63,0.0,-0.91688,0.00013,9.95664]
[1779469968331,17.9,76864.58,0.0,-0.91649,0.00013,9.99223]
[1779469973370,17.9,76864.29,0.0,-0.91653,0.00013,9.9888]
[1779469978405,17.9,76868.95,0.0,-0.91592,0.00013,10.0438]
[1779469984448,17.89,76868.39,0.0,-0.91603,0.00013,10.03393]
[1779469985455,17.89,76875.57,0.0,-0.91508,0.00013,10.11982]
[1779469986462,17.89,76878.89,0.0,-0.91464,0.00013,10.15962]
[1779469991497,17.89,76880.57,0.0,-0.91444,0.00013,10.17813]
[1779469996532,17.89,76882.05,0.0,-0.91426,0.00013,10.19445]
[1779470001567,17.89,76884.44,0.0,-0.91396,0.00013,10.22146]
[1779470006984,17.89,76886.21,0.0,-0.91373,0.00014,10.24134]
[1779470016814,17.88,76884.6,0.0,-0.91402,0.00013,10.21407]
[1779470022714,17.88,76886.16,0.0,-0.91385,0.00014,10.23018]
[1779470027750,17.88,76886.46,0.0,-0.91383,0.00014,10.23182]
[1779470032785,17.88,76886.39,0.0,-0.91386,0.00014,10.22893]
[1779470037820,17.88,76887.05,0.0,-0.91379,0.00014,10.23489]
[1779470042855,17.87,76886.39,0.0,-0.91391,0.00014,10.2248]
[1779470047890,17.87,76886.16,0.0,-0.91396,0.00014,10.21961]
[1779470052925,17.87,76886.2,0.0,-0.91398,0.00013,10.21811]
[1779470057960,17.87,76884.87,0.0,-0.91418,0.00013,10.20011]
[1779470062995,17.87,76885.85,0.0,-0.91407,0.00013,10.21007]
[1779470069037,17.86,76885.91,0.0,-0.91409,0.00013,10.20847]
[1779470076086,17.86,76885.98,0.0,-0.91414,0.00013,10.2027]
[1779470079107,17.86,76882.07,0.0,-0.91468,0.00013,10.1542]
[1779470086156,17.86,76878.71,0.0,-0.91515,0.00013,10.11176]
[1779470092199,17.86,76879.08,0.0,-0.91512,0.00013,10.11476]
[1779470097234,17.86,76879.24,0.0,-0.91511,0.00013,10.1154]
[1779470102273,17.86,76885.59,0.0,-0.91427,0.00013,10.19081]
[1779470107309,17.85,76887.8,0.0,-0.914,0.00014,10.21546]
[1779470108316,17.85,76890.72,0.0,-0.91361,0.00014,10.25049]
[1779470109323,17.85,76893.32,0.0,-0.91326,0.00014,10.28161]
[1779470114358,17.85,76895.59,0.0,-0.91298,0.00014,10.30639]
[1779470117377,17.85,76896.69,0.0,-0.91285,0.00014,10.31857]
[1779470120021,17.85,76898.68,0.0,-0.91259,0.00014,10.3416]
[1779470127453,17.84,76899.48,0.0,-0.91254,0.00014,10.34648]
[1779470132487,17.84,76899.3,0.0,-0.91263,0.00014,10.33709]
[1779470141815,17.84,76899.6,0.0,-0.91262,0.00014,10.33759]
[1779470142558,17.84,76902.92,0.0,-0.91218,0.00014,10.37664]
[1779470147593,17.83,76904.35,0.0,-0.91201,0.00014,10.39218]
[1779470152628,17.83,76904.58,0.0,-0.91202,0.00014,10.39127]
[1779470157663,17.83,76905.48,0.0,-0.91194,0.00014,10.39856]
[1779470162698,17.82,76905.57,0.0,-0.91197,0.00014,10.39587]
[1779470165719,17.82,76914.26,0.0,-0.91079,0.00014,10.501]
[1779470166726,17.82,76918.93,0.0,-0.91014,0.00014,10.55825]
[1779470171766,17.82,76931.05,0.0,-0.90846,0.00014,10.70639]
[1779470172773,17.82,76932.78,0.0,-0.90821,0.00014,10.72762]
[1779470173681,17.82,76932.78,0.0,-0.90821,0.00014,10.72762]
[1779470173733,17.82,76932.78,0.0,-0.90821,0.00014,10.72762]
[1779470173780,17.82,76933.94,0.0,-0.90805,0.00014,10.74173]
[1779470174772,17.82,76933.94,0.0,-0.90805,0.00014,10.74173]
[1779470180829,17.82,76934.66,0.0,-0.90798,0.00014,10.74829]
[1779470186873,17.81,76934.79,0.0,-0.90798,0.00014,10.74773]
[1779470187880,17.81,76930.37,0.0,-0.90862,0.00014,10.6924]
[1779470188887,17.81,76924.74,0.0,-0.90941,0.00014,10.62231]
[1779470193922,17.81,76922.79,0.0,-0.90972,0.00014,10.5936]
[1779470194929,17.81,76931.01,0.0,-0.90857,0.00014,10.69545]
[1779470196943,17.81,76931.86,0.0,-0.90845,0.00014,10.70566]
[1779470202985,17.81,76931.49,0.0,-0.90852,0.00014,10.69941]
[1779470204998,17.81,76928.98,0.0,-0.90888,0.00014,10.66771]
[1779470208020,17.81,76924.46,0.0,-0.90953,0.00014,10.61106]
[1779470211041,17.81,76920.22,0.0,-0.91012,0.00014,10.55828]
[1779470213054,17.81,76917.41,0.0,-0.91052,0.00014,10.52354]
[1779470217083,17.81,76911.77,0.0,-0.9113,0.00014,10.45425]
[1779470218090,17.81,76905.88,0.0,-0.91212,0.00014,10.3816]
[1779470220104,17.81,76903.96,0.0,-0.91238,0.00014,10.35776]
[1779470225139,17.81,76906.03,0.0,-0.9121,0.00014,10.38286]
[1779470226145,17.81,76902.09,0.0,-0.91265,0.00014,10.33442]
[1779470227153,17.81,76898.57,0.0,-0.91313,0.00014,10.29129]
[1779470231181,17.81,76895.36,0.0,-0.91357,0.00014,10.25207]
[1779470233195,17.81,76880.7,0.0,-0.91554,0.00013,10.07413]
[1779470233477,17.81,76880.7,0.0,-0.91554,0.00013,10.07413]
[1779470234202,17.81,76877.07,0.0,-0.91602,0.00013,10.0306]
[1779470236021,17.81,76876.14,0.0,-0.91614,0.00013,10.01977]
[1779470242257,17.81,76875.33,0.0,-0.91622,0.00013,10.01288]
[1779470248299,17.81,76875.15,0.0,-0.91621,0.00013,10.01316]
[1779470251321,17.82,76877.84,0.0,-0.91587,0.00013,10.04294]
[1779470256356,17.82,76873.88,0.0,-0.91638,0.00013,9.997]
[1779470258369,17.82,76870.76,0.0,-0.91678,0.00013,9.96038]
[1779470260383,17.82,76868.0,0.0,-0.91713,0.00013,9.92824]
[1779470263282,17.82,76867.2,0.0,-0.91723,0.00013,9.91917]
[1779470262399,17.82,76860.09,0.0,-0.91816,0.00013,9.83419]
[1779470264031,17.82,76860.09,0.0,-0.91816,0.00013,9.83419]
[1779470264093,17.82,76856.98,0.0,-0.91856,0.00013,9.79737]
[1779470268440,17.82,76850.84,0.0,-0.91934,0.00013,9.72609]
[1779470272222,17.82,76851.17,0.0,-0.91929,0.00013,9.73092]
[1779470272269,17.82,76851.17,0.0,-0.91929,0.00013,9.73092]
[1779470272274,17.82,76851.17,0.0,-0.91929,0.00013,9.73092]
[1779470272324,17.82,76851.17,0.0,-0.91928,0.00013,9.73184]
[1779470273999,17.82,76851.17,0.0,-0.91928,0.00013,9.73184]
[1779470274019,17.82,76851.17,0.0,-0.91928,0.00013,9.73184]
[1779470274069,17.82,76846.93,0.0,-0.91982,0.00013,9.68197]
[1779470275493,17.83,76845.35,0.0,-0.92001,0.00013,9.66446]
[1779470276499,17.83,76851.94,0.0,-0.91915,0.00013,9.74327]
[1779470278534,17.83,76853.42,0.0,-0.91896,0.00013,9.76133]
[1779470278583,17.83,76853.42,0.0,-0.91896,0.00013,9.76133]
[1779470278778,17.83,76853.42,0.0,-0.91896,0.00013,9.76133]
[1779470278879,17.83,76853.93,0.0,-0.91889,0.00013,9.76783]
[1779470284428,17.83,76851.85,0.0,-0.91913,0.00013,9.74534]
[1779470284480,17.83,76851.85,0.0,-0.91913,0.00013,9.74534]
[1779470284519,17.83,76851.85,0.0,-0.91913,0.00013,9.74534]
[1779470284556,17.83,76850.73,0.0,-0.91927,0.00013,9.73211]
[1779470290600,17.83,76850.59,0.0,-0.91928,0.00013,9.73117]
[1779470293463,17.83,76850.24,0.0,-0.91933,0.00013,9.7273]
[1779470293483,17.83,76850.24,0.0,-0.91933,0.00013,9.7273]
[1779470293520,17.83,76850.24,0.0,-0.91933,0.00013,9.7273]
[1779470293619,17.83,76851.33,0.0,-0.91918,0.00013,9.7404]
[1779470299661,17.83,76851.34,0.0,-0.91917,0.00013,9.74137]
[1779470300668,17.83,76855.91,0.0,-0.91857,0.00013,9.79633]
[1779470301446,17.83,76855.91,0.0,-0.91857,0.00013,9.79633]
[1779470301522,17.83,76855.91,0.0,-0.91857,0.00013,9.79633]
[1779470301675,17.83,76860.7,0.0,-0.91795,0.00013,9.85358]
[1779470305703,17.83,76864.41,0.0,-0.91747,0.00013,9.8977]
[1779470308404,17.83,76863.56,0.0,-0.91758,0.00013,9.88728]
[1779470308449,17.83,76863.56,0.0,-0.91758,0.00013,9.88728]
[1779470308518,17.83,76863.56,0.0,-0.91758,0.00013,9.88728]
[1779470308724,17.83,76863.63,0.0,-0.91757,0.00013,9.88801]
[1779470312752,17.83,76857.84,0.0,-0.91836,0.00013,9.81454]
[1779470313759,17.83,76853.31,0.0,-0.91895,0.00013,9.76057]
[1779470314389,17.83,76853.31,0.0,-0.91895,0.00013,9.76057]
[1779470314440,17.83,76853.31,0.0,-0.91895,0.00013,9.76057]
[1779470314520,17.83,76853.31,0.0,-0.91895,0.00013,9.76057]
[1779470314766,17.83,76852.81,0.0,-0.91901,0.00013,9.75472]
[1779470316780,17.83,76848.3,0.0,-0.9196,0.00013,9.70071]
[1779470318796,17.83,76843.95,0.0,-0.92017,0.00013,9.64833]
[1779470320046,17.83,76843.95,0.0,-0.92017,0.00013,9.64833]
[1779470320194,17.83,76843.95,0.0,-0.92017,0.00013,9.64833]
[1779470320273,17.83,76843.95,0.0,-0.92017,0.00013,9.64833]
[1779470320246,17.83,76841.57,0.0,-0.92048,0.00013,9.61956]
[1779470325844,17.83,76835.71,0.0,-0.92124,0.00013,9.54919]
[1779470328281,17.83,76831.77,0.0,-0.92174,0.00013,9.50269]
[1779470328521,17.83,76832.48,0.0,-0.92165,0.00013,9.51082]
[1779470328834,17.83,76832.48,0.0,-0.92165,0.00013,9.51082]
[1779470332094,17.83,76834.7,0.0,-0.92138,0.00013,9.53658]
[1779470332146,17.83,76834.7,0.0,-0.92138,0.00013,9.53658]
[1779470332268,17.83,76834.7,0.0,-0.92138,0.00013,9.53658]
[1779470332370,17.83,76833.78,0.0,-0.9215,0.00013,9.52541]
[1779470337928,17.83,76834.93,0.0,-0.92136,0.00013,9.53791]
[1779470342082,17.82,76835.2,0.0,-0.92133,0.00013,9.54039]
[1779470342272,17.82,76835.2,0.0,-0.92133,0.00013,9.54039]
[1779470342372,17.82,76836.55,0.0,-0.92117,0.00013,9.55579]
[1779470342424,17.82,76836.55,0.0,-0.92117,0.00013,9.55579]
[1779470348137,17.82,76840.46,0.0,-0.92069,0.00013,9.60058]
[1779470348269,17.82,76840.46,0.0,-0.92069,0.00013,9.60058]
[1779470348370,17.82,76841.09,0.0,-0.92061,0.00013,9.60733]
[1779470355049,17.82,76841.36,0.0,-0.9206,0.00013,9.60847]
[1779470356545,17.82,76841.59,0.0,-0.92058,0.00013,9.61085]
[1779470356588,17.82,76841.59,0.0,-0.92058,0.00013,9.61085]
[1779470356770,17.82,76841.59,0.0,-0.92058,0.00013,9.61085]
[1779470357063,17.82,76841.51,0.0,-0.92059,0.00013,9.60957]
[1779470360727,17.82,76843.45,0.0,-0.92035,0.00013,9.63147]
[1779470360777,17.82,76843.45,0.0,-0.92035,0.00013,9.63147]
[1779470360859,17.82,76843.45,0.0,-0.92035,0.00013,9.63147]
[1779470361092,17.82,76845.46,0.0,-0.9201,0.00013,9.65488]
[1779470363081,17.82,76845.19,0.0,-0.92013,0.00013,9.65179]
[1779470363269,17.82,76845.19,0.0,-0.92013,0.00013,9.65179]
[1779470363370,17.82,76845.4,0.0,-0.9201,0.00013,9.65443]
[1779470369148,17.82,76846.66,0.0,-0.91994,0.00013,9.66976]
[1779470369536,17.82,76846.66,0.0,-0.91994,0.00013,9.66976]
[1779470369587,17.82,76846.66,0.0,-0.91994,0.00013,9.66976]
[1779470369771,17.82,76846.66,0.0,-0.91994,0.00013,9.66976]
[1779470370260,17.82,76846.66,0.0,-0.91994,0.00013,9.66976]
[1779470370341,17.82,76846.75,0.0,-0.91993,0.00013,9.67087]
[1779470370520,17.82,76846.75,0.0,-0.91993,0.00013,9.67087]
[1779470375197,17.82,76852.37,0.0,-0.91923,0.00013,9.73375]
[1779470375246,17.82,76852.37,0.0,-0.91923,0.00013,9.73375]
[1779470375269,17.82,76852.37,0.0,-0.91923,0.00013,9.73375]
[1779470375344,17.82,76852.75,0.0,-0.91918,0.00013,9.73817]
[1779470379224,17.82,76856.96,0.0,-0.91864,0.00013,9.78815]
[1779470380254,17.82,76856.96,0.0,-0.91864,0.00013,9.78815]
[1779470380275,17.82,76856.96,0.0,-0.91864,0.00013,9.78815]
[1779470380299,17.82,76856.96,0.0,-0.91864,0.00013,9.78815]
[1779470380375,17.82,76857.75,0.0,-0.91854,0.00013,9.79736]
[1779470386273,17.82,76859.84,0.0,-0.91828,0.00013,9.82122]
[1779470389469,17.82,76860.84,0.0,-0.91815,0.00013,9.83272]
[1779470389520,17.82,76860.84,0.0,-0.91815,0.00013,9.83272]
[1779470390301,17.82,76860.98,0.0,-0.91813,0.00013,9.83422]
[1779470395335,17.81,76860.92,0.0,-0.91818,0.00013,9.83054]
[1779470397350,17.81,76841.73,0.0,-0.92066,0.00013,9.60191]
[1779470397622,17.81,76841.73,0.0,-0.92066,0.00013,9.60191]
[1779470397684,17.81,76841.73,0.0,-0.92066,0.00013,9.60191]
[1779470398357,17.81,76830.89,0.0,-0.92204,0.00013,9.47339]
[1779470399387,17.81,76804.89,0.0,-0.92527,0.00012,9.17076]
[1779470400411,17.81,76804.89,0.0,-0.92527,0.00012,9.17076]
[1779470400384,17.81,76766.81,0.0,-0.9298,0.00012,8.73673]
[1779470400983,17.81,76766.81,0.0,-0.9298,0.00012,8.73673]
[1779470401398,17.81,76744.62,0.0,-0.93235,0.00011,8.48909]
[1779470401709,17.81,76744.62,0.0,-0.93235,0.00011,8.48909]
[1779470402403,17.82,76750.92,0.0,-0.93161,0.00011,8.56119]
[1779470404254,17.82,76750.92,0.0,-0.93161,0.00011,8.56119]
[1779470404429,17.82,76771.48,0.0,-0.9292,0.00012,8.79521]
[1779470404511,17.82,76771.48,0.0,-0.9292,0.00012,8.79521]
[1779470404876,17.82,76771.48,0.0,-0.9292,0.00012,8.79521]
[1779470405436,17.82,76778.96,0.0,-0.92829,0.00012,8.88271]
[1779470406448,17.82,76787.12,0.0,-0.92732,0.00012,8.97554]
[1779470408461,17.82,76792.36,0.0,-0.92666,0.00012,9.03862]
[1779470410475,17.83,76797.02,0.0,-0.92608,0.00012,9.09309]
[1779470414503,17.83,76792.63,0.0,-0.92659,0.00012,9.04466]
[1779470418531,17.83,76787.19,0.0,-0.92722,0.00012,8.98459]
[1779470420545,17.83,76779.9,0.0,-0.92808,0.00012,8.90297]
[1779470424416,17.83,76778.3,0.0,-0.92825,0.00012,8.88598]
[1779470424465,17.83,76778.3,0.0,-0.92825,0.00012,8.88598]
[1779470424459,17.83,76778.48,0.0,-0.92822,0.00012,8.88873]
[1779470424522,17.83,76778.48,0.0,-0.92822,0.00012,8.88873]
[1779470424587,17.83,76778.48,0.0,-0.92822,0.00012,8.88873]
[1779470424639,17.83,76778.48,0.0,-0.92822,0.00012,8.88873]
[1779470424772,17.83,76778.48,0.0,-0.92822,0.00012,8.88873]
[1779470424873,17.83,76779.77,0.0,-0.92807,0.00012,8.90337]
[1779470426587,17.83,76785.58,0.0,-0.92737,0.00012,8.9701]
[1779470428752,17.83,76784.7,0.0,-0.92748,0.00012,8.96031]
[1779470428760,17.83,76784.7,0.0,-0.92748,0.00012,8.96031]
[1779470428781,17.83,76784.7,0.0,-0.92748,0.00012,8.96031]
[1779470428872,17.83,76784.7,0.0,-0.92748,0.00012,8.96031]
[1779470429023,17.83,76784.7,0.0,-0.92748,0.00012,8.96031]
[1779470429165,17.83,76784.7,0.0,-0.92748,0.00012,8.96031]
[1779470429267,17.83,76783.01,0.0,-0.92767,0.00012,8.94132]
[1779470431534,17.83,76783.48,0.0,-0.92761,0.00012,8.94722]
[1779470431780,17.83,76783.48,0.0,-0.92761,0.00012,8.94722]
[1779470433099,17.83,76785.5,0.0,-0.9274,0.00012,8.96675]
[1779470433150,17.83,76785.5,0.0,-0.9274,0.00012,8.96675]
[1779470433208,17.83,76785.5,0.0,-0.9274,0.00012,8.96675]
[1779470433273,17.83,76785.5,0.0,-0.9274,0.00012,8.96675]
[1779470433357,17.83,76787.32,0.0,-0.92717,0.00012,8.98795]
[1779470434963,17.83,76789.04,0.0,-0.92697,0.00012,9.00759]
[1779470435025,17.83,76789.04,0.0,-0.92697,0.00012,9.00759]
[1779470435276,17.83,76789.04,0.0,-0.92697,0.00012,9.00759]
[1779470437038,17.83,76791.43,0.0,-0.92668,0.00012,9.03521]
[1779470437123,17.83,76795.41,0.0,-0.9262,0.00012,9.08093]
[1779470437824,17.83,76795.41,0.0,-0.9262,0.00012,9.08093]
[1779470437876,17.83,76795.41,0.0,-0.9262,0.00012,9.08093]
[1779470438029,17.83,76795.41,0.0,-0.9262,0.00012,9.08093]
[1779470443705,17.83,76790.61,0.0,-0.92677,0.00012,9.02634]
[1779470445720,17.84,76785.23,0.0,-0.92741,0.00012,8.96523]
[1779470446975,17.84,76785.23,0.0,-0.92741,0.00012,8.96523]
[1779470447017,17.84,76785.23,0.0,-0.92741,0.00012,8.96523]
[1779470447036,17.84,76785.23,0.0,-0.92741,0.00012,8.96523]
[1779470447048,17.84,76785.23,0.0,-0.92741,0.00012,8.96546]
[1779470447605,17.84,76785.23,0.0,-0.92741,0.00012,8.96546]
[1779470447876,17.84,76785.23,0.0,-0.92741,0.00012,8.96546]
[1779470447989,17.84,76785.23,0.0,-0.92741,0.00012,8.96546]
[1779470448020,17.84,76785.23,0.0,-0.92741,0.00012,8.96546]
[1779470449028,17.84,76785.82,0.0,-0.92734,0.00012,8.97242]
[1779470449124,17.84,76787.34,0.0,-0.92715,0.00012,8.98999]
[1779470451822,17.84,76788.97,0.0,-0.92695,0.00012,9.00901]
[1779470451870,17.84,76788.97,0.0,-0.92695,0.00012,9.00901]
[1779470452026,17.84,76788.97,0.0,-0.92695,0.00012,9.00901]
[1779470457396,17.84,76793.6,0.0,-0.92639,0.00012,9.0626]
[1779470457451,17.84,76793.6,0.0,-0.92639,0.00012,9.0626]
[1779470457520,17.84,76793.6,0.0,-0.92639,0.00012,9.0626]
[1779470457496,17.84,76793.74,0.0,-0.92637,0.00012,9.06436]
[1779470457598,17.84,76793.74,0.0,-0.92637,0.00012,9.06436]
[1779470457650,17.84,76793.74,0.0,-0.92637,0.00012,9.06436]
[1779470457770,17.84,76793.74,0.0,-0.92637,0.00012,9.06436]
[1779470457804,17.84,76794.14,0.0,-0.92632,0.00012,9.06895]
[1779470463391,17.84,76791.42,0.0,-0.92665,0.00012,9.03809]
[1779470463397,17.84,76791.42,0.0,-0.92665,0.00012,9.03809]
[1779470463520,17.84,76791.42,0.0,-0.92665,0.00012,9.03809]
[1779470463488,17.84,76789.58,0.0,-0.92687,0.00012,9.01729]
[1779470463651,17.84,76789.58,0.0,-0.92687,0.00012,9.01729]
[1779470463675,17.84,76789.58,0.0,-0.92687,0.00012,9.01729]
[1779470463769,17.84,76789.58,0.0,-0.92687,0.00012,9.01729]
[1779470463847,17.84,76789.12,0.0,-0.92692,0.00012,9.01203]
[1779470467110,17.84,76788.14,0.0,-0.92704,0.00012,9.00111]
[1779470467205,17.84,76788.14,0.0,-0.92704,0.00012,9.00111]
[1779470467274,17.84,76788.14,0.0,-0.92704,0.00012,9.00111]
[1779470472909,17.84,76781.56,0.0,-0.92781,0.00012,8.92758]
[1779470476576,17.84,76780.99,0.0,-0.92786,0.00012,8.92185]
[1779470476624,17.84,76780.99,0.0,-0.92786,0.00012,8.92185]
[1779470476770,17.84,76780.99,0.0,-0.92786,0.00012,8.92185]
[1779470476937,17.84,76781.36,0.0,-0.92782,0.00012,8.92631]
[1779470477959,17.84,76781.36,0.0,-0.92782,0.00012,8.92631]
[1779470478011,17.84,76781.36,0.0,-0.92782,0.00012,8.92631]
[1779470478025,17.84,76781.36,0.0,-0.92782,0.00012,8.92631]
[1779470483987,17.84,76769.34,0.0,-0.92922,0.00012,8.79166]
[1779470484994,17.84,76769.4,0.0,-0.92921,0.00012,8.79277]
[1779470488294,17.84,76767.68,0.0,-0.9294,0.00012,8.77426]
[1779470488331,17.84,76767.68,0.0,-0.9294,0.00012,8.77426]
[1779470488520,17.84,76767.68,0.0,-0.9294,0.00012,8.77426]
[1779470488538,17.84,76767.58,0.0,-0.9294,0.00012,8.77405]
[1779470488940,17.84,76767.58,0.0,-0.9294,0.00012,8.77405]
[1779470488978,17.84,76767.58,0.0,-0.9294,0.00012,8.77405]
[1779470489019,17.84,76767.58,0.0,-0.9294,0.00012,8.77405]
[1779470494059,17.85,76767.29,0.0,-0.92944,0.00012,8.7693]
[1779470497562,17.85,76764.83,0.0,-0.92972,0.00012,8.74257]
[1779470497614,17.85,76764.93,0.0,-0.9297,0.00012,8.74419]
[1779470497770,17.85,76764.93,0.0,-0.9297,0.00012,8.74419]
[1779470498033,17.85,76764.93,0.0,-0.9297,0.00012,8.74419]
[1779470498085,17.85,76764.93,0.0,-0.9297,0.00012,8.74419]
[1779470498270,17.85,76764.93,0.0,-0.9297,0.00012,8.74419]
[1779470498320,17.85,76765.01,0.0,-0.92968,0.00012,8.74559]
[1779470504129,17.85,76770.92,0.0,-0.92896,0.00012,8.81498]
[1779470505136,17.85,76777.05,0.0,-0.92824,0.00012,8.88467]
[1779470505962,17.85,76777.05,0.0,-0.92824,0.00012,8.88467]
[1779470506019,17.85,76777.05,0.0,-0.92824,0.00012,8.88467]
[1779470506409,17.85,76777.05,0.0,-0.92824,0.00012,8.88467]
[1779470506461,17.85,76777.05,0.0,-0.92824,0.00012,8.88467]
[1779470506522,17.85,76777.05,0.0,-0.92824,0.00012,8.88467]
[1779470506510,17.85,76779.45,0.0,-0.92795,0.00012,8.91239]
[1779470508374,17.85,76780.23,0.0,-0.92786,0.00012,8.92125]
[1779470508426,17.85,76780.23,0.0,-0.92786,0.00012,8.92125]
[1779470508525,17.85,76780.23,0.0,-0.92786,0.00012,8.92125]
[1779470509029,17.85,76780.32,0.0,-0.92784,0.00012,8.92272]
[1779470509164,17.85,76784.31,0.0,-0.92737,0.00012,8.9681]
[1779470510668,17.85,76787.46,0.0,-0.92699,0.00012,9.00416]
[1779470510741,17.85,76787.46,0.0,-0.92699,0.00012,9.00416]
[1779470510771,17.85,76787.46,0.0,-0.92699,0.00012,9.00416]
[1779470516212,17.85,76787.59,0.0,-0.92697,0.00012,9.00636]
[1779470521432,17.85,76788.29,0.0,-0.92688,0.00012,9.01474]
[1779470521485,17.85,76788.29,0.0,-0.92688,0.00012,9.01474]
[1779470521522,17.85,76788.29,0.0,-0.92688,0.00012,9.01474]
[1779470521529,17.85,76788.25,0.0,-0.92688,0.00012,9.01446]
[1779470521863,17.85,76788.25,0.0,-0.92688,0.00012,9.01446]
[1779470521892,17.85,76788.25,0.0,-0.92688,0.00012,9.01446]
[1779470522023,17.85,76788.25,0.0,-0.92688,0.00012,9.01446]
[1779470524269,17.85,76794.68,0.0,-0.92611,0.00012,9.08814]
[1779470526150,17.85,76795.07,0.0,-0.92606,0.00012,9.09259]
[1779470526202,17.85,76795.07,0.0,-0.92606,0.00012,9.09259]
[1779470526272,17.85,76795.07,0.0,-0.92606,0.00012,9.09259]
[1779470528744,17.85,76793.78,0.0,-0.92622,0.00012,9.07774]
[1779470528770,17.85,76793.78,0.0,-0.92622,0.00012,9.07774]
[1779470529308,17.85,76793.92,0.0,-0.9262,0.00012,9.07935]
[1779470529866,17.85,76793.92,0.0,-0.9262,0.00012,9.07935]
[1779470531021,17.85,76794.07,0.0,-0.92618,0.00012,9.08108]
[1779470531207,17.85,76794.07,0.0,-0.92618,0.00012,9.08108]
[1779470531225,17.85,76794.07,0.0,-0.92618,0.00012,9.08108]
[1779470531269,17.85,76794.07,0.0,-0.92618,0.00012,9.08108]
[1779470531322,17.85,76793.67,0.0,-0.92623,0.00012,9.0765]
[1779470536406,17.85,76793.24,0.0,-0.92628,0.00012,9.07165]
[1779470536458,17.85,76793.24,0.0,-0.92628,0.00012,9.07165]
[1779470536519,17.85,76793.24,0.0,-0.92628,0.00012,9.07165]
[1779470536464,17.85,76793.43,0.0,-0.92626,0.00012,9.07386]
[1779470538698,17.85,76793.88,0.0,-0.9262,0.00012,9.07903]
[1779470538750,17.85,76793.88,0.0,-0.9262,0.00012,9.07903]
[1779470538770,17.85,76793.88,0.0,-0.9262,0.00012,9.07903]
[1779470541619,17.85,76792.92,0.0,-0.92632,0.00012,9.06805]
[1779470541678,17.85,76792.92,0.0,-0.92632,0.00012,9.06805]
[1779470541730,17.85,76792.92,0.0,-0.92632,0.00012,9.06805]
[1779470541769,17.85,76792.92,0.0,-0.92632,0.00012,9.06805]
[1779470547434,17.85,76790.72,0.0,-0.92658,0.00012,9.04309]
[1779470549448,17.85,76795.19,0.0,-0.92604,0.00012,9.0944]
[1779470551449,17.85,76796.12,0.0,-0.92593,0.00012,9.10512]
[1779470551501,17.85,76796.12,0.0,-0.92593,0.00012,9.10512]
[1779470551521,17.85,76796.12,0.0,-0.92593,0.00012,9.10512]
[1779470557504,17.85,76800.62,0.0,-0.92542,0.00012,9.1525]
[1779470561533,17.85,76805.26,0.0,-0.92485,0.00012,9.20564]
[1779470562074,17.85,76805.26,0.0,-0.92485,0.00012,9.20564]
[1779470562082,17.85,76805.26,0.0,-0.92485,0.00012,9.20564]
[1779470562270,17.85,76805.26,0.0,-0.92485,0.00012,9.20564]
[1779470566568,17.85,76797.88,0.0,-0.92576,0.00012,9.1198]
[1779470567575,17.85,76790.33,0.0,-0.92667,0.00012,9.03305]
[1779470568582,17.85,76783.96,0.0,-0.92744,0.00012,8.96047]
[1779470569365,17.85,76783.96,0.0,-0.92744,0.00012,8.96047]
[1779470569434,17.85,76783.96,0.0,-0.92744,0.00012,8.96047]
[1779470569521,17.85,76783.96,0.0,-0.92744,0.00012,8.96047]
[1779470574624,17.85,76783.31,0.0,-0.9275,0.00012,8.95429]
[1779470579659,17.85,76782.99,0.0,-0.92753,0.00012,8.95171]
[1779470580418,17.85,76782.99,0.0,-0.92753,0.00012,8.95171]
[1779470580469,17.85,76782.99,0.0,-0.92753,0.00012,8.95171]
[1779470580520,17.85,76782.99,0.0,-0.92753,0.00012,8.95171]
[1779470585701,17.85,76784.48,0.0,-0.92734,0.00012,8.96991]
[1779470587100,17.85,76784.48,0.0,-0.92734,0.00012,8.96991]
[1779470587136,17.85,76784.48,0.0,-0.92734,0.00012,8.96991]
[1779470587270,17.85,76784.48,0.0,-0.92734,0.00012,8.96991]
[1779470588725,17.85,76791.31,0.0,-0.92651,0.00012,9.04834]
[1779470593760,17.86,76791.45,0.0,-0.92649,0.00012,9.05049]
[1779470598795,17.86,76791.18,0.0,-0.92652,0.00012,9.04806]
[1779470601674,17.86,76790.85,0.0,-0.92655,0.00012,9.04442]
[1779470601683,17.86,76790.85,0.0,-0.92655,0.00012,9.04442]
[1779470601773,17.86,76790.82,0.0,-0.92656,0.00012,9.04436]
[1779470603830,17.86,76786.61,0.0,-0.92706,0.00012,8.99661]
[1779470605844,17.86,76783.59,0.0,-0.92741,0.00012,8.96262]
[1779470606776,17.86,76783.59,0.0,-0.92741,0.00012,8.96262]
[1779470606783,17.86,76783.59,0.0,-0.92741,0.00012,8.96262]
[1779470607027,17.86,76783.59,0.0,-0.92741,0.00012,8.96262]
[1779470607035,17.86,76780.86,0.0,-0.92773,0.00012,8.93185]
[1779470608865,17.86,76778.23,0.0,-0.92804,0.00012,8.90262]
[1779470609872,17.86,76773.12,0.0,-0.92864,0.00012,8.84513]
[1779470610879,17.86,76769.52,0.0,-0.92906,0.00012,8.80495]
[1779470611886,17.86,76758.92,0.0,-0.93031,0.00012,8.68269]
[1779470612893,17.86,76746.34,0.0,-0.93175,0.00011,8.54305]
[1779470613901,17.86,76734.52,0.0,-0.93307,0.00011,8.41342]
[1779470614908,17.86,76725.07,0.0,-0.93411,0.00011,8.31095]
[1779470615915,17.86,76721.03,0.0,-0.93454,0.00011,8.26849]
[1779470617929,17.87,76718.4,0.0,-0.93479,0.00011,8.24335]
[1779470618936,17.87,76700.48,0.0,-0.93672,0.00011,8.05145]
[1779470619943,17.87,76701.71,0.0,-0.93657,0.00011,8.06612]
[1779470620952,17.87,76707.69,0.0,-0.93591,0.00011,8.13206]
[1779470621968,17.87,76710.41,0.0,-0.9356,0.00011,8.16289]
[1779470622972,17.87,76715.1,0.0,-0.93507,0.00011,8.21536]
[1779470623857,17.87,76715.1,0.0,-0.93507,0.00011,8.21536]
[1779470626431,17.88,76718.01,0.0,-0.93471,0.00011,8.25174]
[1779470632036,17.89,76720.03,0.0,-0.93441,0.00011,8.2813]
[1779470635130,17.89,76722.72,0.0,-0.93408,0.00011,8.31385]
[1779470636064,17.89,76725.91,0.0,-0.93371,0.00011,8.34972]
[1779470637641,17.89,76725.91,0.0,-0.93371,0.00011,8.34972]
[1779470637693,17.89,76725.91,0.0,-0.93371,0.00011,8.34972]
[1779470637769,17.89,76726.14,0.0,-0.93367,0.00011,8.35418]
[1779470640092,17.89,76721.26,0.0,-0.93419,0.00011,8.30288]
[1779470641099,17.89,76718.06,0.0,-0.93453,0.00011,8.2691]
[1779470642325,17.89,76718.06,0.0,-0.93453,0.00011,8.2691]
[1779470642402,17.89,76718.06,0.0,-0.93453,0.00011,8.2691]
[1779470642524,17.89,76718.06,0.0,-0.93453,0.00011,8.2691]
[1779470643113,17.9,76714.53,0.0,-0.93489,0.00011,8.233]
[1779470648148,17.9,76714.25,0.0,-0.93487,0.00011,8.23569]
[1779470652807,17.91,76714.21,0.0,-0.93483,0.00011,8.23976]
[1779470652815,17.91,76714.21,0.0,-0.93483,0.00011,8.23976]
[1779470653024,17.91,76714.21,0.0,-0.93483,0.00011,8.23976]
[1779470655197,17.91,76707.25,0.0,-0.93555,0.00011,8.16781]
[1779470657194,17.91,76705.03,0.0,-0.93578,0.00011,8.1451]
[1779470657241,17.91,76705.03,0.0,-0.93578,0.00011,8.1451]
[1779470657269,17.91,76705.03,0.0,-0.93578,0.00011,8.1451]
[1779470660232,17.91,76697.9,0.0,-0.93649,0.00011,8.07364]
[1779470665268,17.92,76695.29,0.0,-0.9367,0.00011,8.05292]
[1779470665943,17.92,76695.29,0.0,-0.9367,0.00011,8.05292]
[1779470665966,17.92,76695.29,0.0,-0.9367,0.00011,8.05292]
[1779470669026,17.93,76697.51,0.0,-0.93641,0.00011,8.08165]
[1779470671765,17.93,76698.45,0.0,-0.9363,0.00011,8.09203]
[1779470672317,17.93,76704.65,0.0,-0.93561,0.00011,8.16034]
[1779470673324,17.93,76708.98,0.0,-0.93513,0.00011,8.20863]
[1779470678363,17.94,76707.7,0.0,-0.93521,0.00011,8.20028]
[1779470682390,17.94,76710.29,0.0,-0.93488,0.00011,8.23261]
[1779470687426,17.95,76712.75,0.0,-0.93456,0.00011,8.26436]
[1779470693468,17.95,76715.09,0.0,-0.93425,0.00011,8.29552]
[1779470694631,17.95,76715.09,0.0,-0.93425,0.00011,8.29552]
[1779470694732,17.95,76717.39,0.0,-0.93397,0.00011,8.32238]
[1779470696489,17.95,76721.69,0.0,-0.93349,0.00011,8.3701]
[1779470699510,17.96,76724.44,0.0,-0.93316,0.00011,8.40256]
[1779470700517,17.96,76736.36,0.0,-0.93181,0.00011,8.53418]
[1779470700958,17.96,76736.36,0.0,-0.93181,0.00011,8.53418]
[1779470701031,17.96,76736.36,0.0,-0.93181,0.00011,8.53418]
[1779470701524,17.96,76747.16,0.0,-0.93058,0.00011,8.65446]
[1779470702531,17.96,76748.4,0.0,-0.93043,0.00011,8.66879]
[1779470703538,17.96,76748.84,0.0,-0.93038,0.00011,8.67404]
[1779470708573,17.96,76747.76,0.0,-0.93048,0.00011,8.66365]
[1779470713608,17.96,76748.15,0.0,-0.93043,0.00011,8.66901]
[1779470716629,17.96,76743.35,0.0,-0.93097,0.00011,8.61609]
[1779470717636,17.96,76740.14,0.0,-0.93134,0.00011,8.58068]
[1779470719650,17.96,76744.44,0.0,-0.93084,0.00011,8.62877]
[1779470724685,17.96,76744.73,0.0,-0.93079,0.00011,8.63368]
[1779470728712,17.97,76741.0,0.0,-0.9312,0.00011,8.59393]
[1779470729720,17.97,76738.28,0.0,-0.93151,0.00011,8.56412]
[1779470731734,17.97,76741.02,0.0,-0.93122,0.00011,8.5913]
[1779470732741,17.97,76746.6,0.0,-0.93057,0.00011,8.65353]
[1779470733747,17.97,76749.22,0.0,-0.93027,0.00011,8.68296]
[1779470738782,17.97,76751.11,0.0,-0.93006,0.00012,8.70347]
[1779470741804,17.97,76754.76,0.0,-0.92964,0.00012,8.74429]
[1779470745840,17.97,76758.3,0.0,-0.92923,0.00012,8.78385]
[1779470746839,17.97,76761.04,0.0,-0.92891,0.00012,8.81446]
[1779470753890,17.97,76761.19,0.0,-0.9289,0.00012,8.81506]
[1779470758925,17.97,76764.2,0.0,-0.92856,0.00012,8.84809]
[1779470762952,17.96,76766.95,0.0,-0.92825,0.00012,8.87814]
[1779470768811,17.96,76767.65,0.0,-0.92818,0.00012,8.88463]
[1779470774034,17.96,76768.39,0.0,-0.92811,0.00012,8.89127]
[1779470779068,17.96,76763.54,0.0,-0.92869,0.00012,8.83539]
[1779470780076,17.96,76756.64,0.0,-0.9295,0.00012,8.75791]
[1779470785111,17.96,76756.66,0.0,-0.92949,0.00012,8.75815]
[1779470787126,17.96,76764.12,0.0,-0.92863,0.00012,8.84175]
[1779470789140,17.96,76767.13,0.0,-0.92828,0.00012,8.87533]
[1779470794175,17.96,76768.15,0.0,-0.92819,0.00012,8.88206]
[1779470797196,17.96,76761.09,0.0,-0.92903,0.00012,8.80221]
[1779470801224,17.96,76758.59,0.0,-0.92932,0.00012,8.77423]
[1779470806259,17.96,76756.49,0.0,-0.92955,0.00012,8.75202]
[1779470809280,17.96,76759.25,0.0,-0.92921,0.00012,8.78418]
[1779470815321,17.96,76759.29,0.0,-0.92918,0.00012,8.7869]
[1779470820357,17.96,76759.44,0.0,-0.92915,0.00012,8.79042]
[1779470825393,17.97,76760.36,0.0,-0.92902,0.00012,8.80255]
[1779470831435,17.97,76759.71,0.0,-0.92907,0.00012,8.79741]
[1779470836470,17.97,76761.19,0.0,-0.92888,0.00012,8.81587]
[1779470841505,17.97,76761.88,0.0,-0.92878,0.00012,8.82529]
[1779470846540,17.97,76762.03,0.0,-0.92875,0.00012,8.82867]
[1779470851575,17.97,76762.02,0.0,-0.92876,0.00012,8.82651]
[1779470856610,17.98,76761.89,0.0,-0.92876,0.00012,8.82675]
[1779470861645,17.98,76762.12,0.0,-0.92871,0.00012,8.83104]
[1779470866680,17.98,76762.13,0.0,-0.92869,0.00012,8.83285]
[1779470871719,17.98,76764.78,0.0,-0.92836,0.00012,8.86429]
[1779470876754,17.98,76763.68,0.0,-0.92848,0.00012,8.85348]
[1779470879774,17.98,76769.36,0.0,-0.9278,0.00012,8.91827]
[1779470880782,17.98,76772.07,0.0,-0.92748,0.00012,8.94911]
[1779470882796,17.98,76772.6,0.0,-0.92741,0.00012,8.95535]
[1779470887830,17.98,76778.49,0.0,-0.92671,0.00012,9.02246]
[1779470888865,17.98,76806.52,0.0,-0.92331,0.00012,9.34343]
[1779470889443,17.98,76806.52,0.0,-0.92331,0.00012,9.34343]
[1779470889828,17.98,76806.52,0.0,-0.92331,0.00012,9.34343]
[1779470889856,17.99,76829.57,0.0,-0.92041,0.00013,9.61252]
[1779470890866,17.99,76846.91,0.0,-0.91819,0.00013,9.81717]
[1779470891492,17.99,76846.91,0.0,-0.91819,0.00013,9.81717]
[1779470891878,17.99,76853.02,0.0,-0.91739,0.00013,9.88973]
[1779470892190,17.99,76853.02,0.0,-0.91739,0.00013,9.88973]
[1779470892885,17.99,76854.11,0.0,-0.91725,0.00013,9.90268]
[1779470893896,17.99,76877.4,0.0,-0.91417,0.00013,10.18135]
[1779470894904,17.99,76897.88,0.0,-0.91138,0.00014,10.42981]
[1779470895013,17.99,76897.88,0.0,-0.91138,0.00014,10.42981]
[1779470895911,17.99,76891.73,0.0,-0.91222,0.00014,10.35568]
[1779470896920,17.99,76910.48,0.0,-0.90963,0.00014,10.58468]
[1779470897551,17.99,76910.48,0.0,-0.90963,0.00014,10.58468]
[1779470897927,17.99,76931.37,0.0,-0.90669,0.00014,10.84176]
[1779470898934,17.99,76932.5,0.0,-0.90653,0.00014,10.85544]
[1779470899943,17.98,76924.18,0.0,-0.90773,0.00014,10.75091]
[1779470900949,17.98,76906.22,0.0,-0.91025,0.00014,10.53021]
[1779470901956,17.98,76904.05,0.0,-0.91056,0.00014,10.50244]
[1779470902963,17.98,76911.78,0.0,-0.90949,0.00014,10.59651]
[1779470903970,17.98,76920.92,0.0,-0.90822,0.00014,10.70853]
[1779470904989,17.98,76927.95,0.0,-0.90722,0.00014,10.79532]
[1779470905996,17.98,76935.02,0.0,-0.90622,0.00014,10.88208]
[1779470907913,17.98,76936.98,0.0,-0.90595,0.00014,10.90599]
[1779470908038,17.98,76934.26,0.0,-0.90634,0.00014,10.87222]
[1779470910056,17.98,76926.15,0.0,-0.90751,0.00014,10.77014]
[1779470911054,17.98,76907.88,0.0,-0.91012,0.00014,10.5405]
[1779470911923,17.98,76907.88,0.0,-0.91012,0.00014,10.5405]
[1779470912072,17.98,76903.83,0.0,-0.91068,0.00014,10.49035]
[1779470914113,17.98,76893.78,0.0,-0.91207,0.00014,10.36737]
[1779470915095,17.98,76900.08,0.0,-0.91122,0.00014,10.44323]
[1779470918118,17.98,76894.49,0.0,-0.912,0.00014,10.37381]
[1779470920139,17.98,76901.18,0.0,-0.91109,0.00014,10.4545]
[1779470922153,17.97,76896.55,0.0,-0.91174,0.00014,10.39717]
[1779470927187,17.97,76896.0,0.0,-0.91183,0.00014,10.38851]
[1779470929202,17.97,76901.47,0.0,-0.91109,0.00014,10.45435]
[1779470931216,17.97,76909.23,0.0,-0.91003,0.00014,10.54822]
[1779470932223,17.97,76916.37,0.0,-0.90904,0.00014,10.63526]
[1779470934237,17.96,76917.59,0.0,-0.90896,0.00014,10.64192]
[1779470939272,17.95,76910.69,0.0,-0.91004,0.00014,10.54775]
[1779470941288,17.95,76906.83,0.0,-0.91059,0.00014,10.49868]
[1779470942295,17.95,76902.54,0.0,-0.91119,0.00014,10.44573]
[1779470943303,17.95,76890.88,0.0,-0.91279,0.00014,10.30337]
[1779470944309,17.95,76885.58,0.0,-0.91352,0.00014,10.23893]
[1779470946323,17.95,76881.07,0.0,-0.91413,0.00013,10.18424]
[1779470949344,17.95,76874.47,0.0,-0.91501,0.00013,10.10439]
[1779470951358,17.95,76869.54,0.0,-0.91567,0.00013,10.04549]
[1779470956396,17.95,76868.09,0.0,-0.91589,0.00013,10.02569]
[1779470961421,17.95,76868.21,0.0,-0.91589,0.00013,10.02575]
[1779470961425,17.95,76868.21,0.0,-0.91589,0.00013,10.02575]
[1779470961523,17.95,76868.21,0.0,-0.91589,0.00013,10.02575]
[1779470962029,17.95,76868.21,0.0,-0.91589,0.00013,10.02575]
[1779470962131,17.95,76867.08,0.0,-0.91604,0.00013,10.01155]
[1779470962852,17.95,76867.08,0.0,-0.91604,0.00013,10.01155]
[1779470962887,17.95,76867.08,0.0,-0.91604,0.00013,10.01155]
[1779470963022,17.95,76867.08,0.0,-0.91604,0.00013,10.01155]
[1779470967473,17.95,76880.03,0.0,-0.91433,0.00013,10.16633]
[1779470968480,17.95,76884.06,0.0,-0.91378,0.00013,10.21509]
[1779470969487,17.95,76889.38,0.0,-0.91306,0.00014,10.27953]
[1779470970502,17.95,76895.67,0.0,-0.91221,0.00014,10.35585]
[1779470972514,17.95,76901.72,0.0,-0.91141,0.00014,10.42518]
[1779470975535,17.94,76910.34,0.0,-0.91023,0.00014,10.52958]
[1779470976542,17.94,76921.58,0.0,-0.90866,0.00014,10.66731]
[1779470977550,17.94,76935.97,0.0,-0.90663,0.00014,10.84471]
[1779470978799,17.94,76935.97,0.0,-0.90663,0.00014,10.84471]
[1779470978900,17.94,76956.9,0.0,-0.9036,0.00015,11.1053]
[1779470979325,17.94,76956.9,0.0,-0.9036,0.00015,11.1053]
[1779470979563,17.94,76966.44,0.0,-0.90221,0.00015,11.22454]
[1779470980956,17.94,76966.44,0.0,-0.90221,0.00015,11.22454]
[1779470980983,17.94,76968.41,0.0,-0.90192,0.00015,11.24889]
[1779470981951,17.94,76968.41,0.0,-0.90192,0.00015,11.24889]
[1779470982028,17.93,76972.38,0.0,-0.90147,0.00015,11.28768]
[1779470983601,17.93,76978.43,0.0,-0.90057,0.00015,11.36344]
[1779470984601,17.93,76990.61,0.0,-0.89874,0.00015,11.51802]
[1779470985611,17.93,76984.19,0.0,-0.89971,0.00015,11.43597]
[1779470987658,17.92,76959.13,0.0,-0.90353,0.00015,11.11186]
[1779470988662,17.92,76952.57,0.0,-0.90457,0.00015,11.0231]
[1779470989668,17.91,76955.86,0.0,-0.90416,0.00015,11.05811]
[1779470990675,17.89,76960.46,0.0,-0.90368,0.00015,11.09916]
[1779470991682,17.89,76971.45,0.0,-0.90206,0.00015,11.23771]
[1779470992689,17.89,76982.5,0.0,-0.90048,0.00015,11.37182]
[1779470993696,17.89,76981.61,0.0,-0.90062,0.00015,11.3599]
[1779470998730,17.89,76984.93,0.0,-0.90016,0.00015,11.39911]
[1779471001778,17.88,76992.98,0.0,-0.89895,0.00015,11.5004]
[1779471003141,17.88,76992.98,0.0,-0.89895,0.00015,11.5004]
[1779471003226,17.88,77007.43,0.0,-0.89674,0.00015,11.68521]
[1779471003768,17.88,77005.59,0.0,-0.89703,0.00015,11.66129]
[1779471005782,17.88,77000.19,0.0,-0.89786,0.00015,11.59182]
[1779471006643,17.88,77000.19,0.0,-0.89786,0.00015,11.59182]
[1779471006789,17.88,76996.47,0.0,-0.89844,0.00015,11.54324]
[1779471007796,17.88,76989.86,0.0,-0.89945,0.00015,11.45848]
[1779471008784,17.88,76989.86,0.0,-0.89945,0.00015,11.45848]
[1779471008803,17.88,76987.33,0.0,-0.89984,0.00015,11.42598]
[1779471009825,17.88,76992.5,0.0,-0.89906,0.00015,11.49166]
[1779471010789,17.88,76992.5,0.0,-0.89906,0.00015,11.49166]
[1779471010827,17.88,76996.99,0.0,-0.89838,0.00015,11.54869]
[1779471015863,17.88,76995.98,0.0,-0.89855,0.00015,11.53386]
[1779471018884,17.88,76989.62,0.0,-0.89953,0.00015,11.45175]
[1779471021918,17.87,76984.27,0.0,-0.9004,0.00015,11.37878]
[1779471022509,17.87,76984.27,0.0,-0.9004,0.00015,11.37878]
[1779471022521,17.87,76984.27,0.0,-0.9004,0.00015,11.37878]
[1779471022561,17.87,76984.27,0.0,-0.9004,0.00015,11.37878]
[1779471022913,17.87,76984.27,0.0,-0.9004,0.00015,11.37878]
[1779471023021,17.87,76984.27,0.0,-0.9004,0.00015,11.37878]
[1779471023058,17.87,76974.88,0.0,-0.90188,0.00015,11.2537]
[1779471023703,17.87,76974.88,0.0,-0.90188,0.00015,11.2537]
[1779471023711,17.87,76974.88,0.0,-0.90188,0.00015,11.2537]
[1779471023771,17.87,76974.88,0.0,-0.90188,0.00015,11.2537]
[1779471023932,17.87,76974.91,0.0,-0.90191,0.00015,11.25044]
[1779471024939,17.86,76969.12,0.0,-0.90282,0.00015,11.17368]
[1779471025946,17.86,76964.68,0.0,-0.90347,0.00015,11.11745]
[1779471027960,17.86,76957.09,0.0,-0.90459,0.00015,11.02179]
[1779471028967,17.86,76951.92,0.0,-0.90535,0.00015,10.95652]
[1779471031990,17.86,76943.45,0.0,-0.90661,0.00014,10.8458]
[1779471037029,17.86,76942.79,0.0,-0.90674,0.00014,10.83477]
[1779471038856,17.86,76942.42,0.0,-0.9068,0.00014,10.8296]
[1779471038875,17.86,76942.42,0.0,-0.9068,0.00014,10.8296]
[1779471039026,17.86,76942.42,0.0,-0.9068,0.00014,10.8296]
[1779471040050,17.86,76949.33,0.0,-0.90581,0.00014,10.91476]
[1779471040774,17.86,76949.33,0.0,-0.90581,0.00014,10.91476]
[1779471041059,17.86,76948.19,0.0,-0.90599,0.00014,10.89979]
[1779471042213,17.86,76948.19,0.0,-0.90599,0.00014,10.89979]
[1779471042244,17.86,76948.19,0.0,-0.90599,0.00014,10.89979]
[1779471042273,17.86,76948.19,0.0,-0.90599,0.00014,10.89979]
[1779471047101,17.85,76935.3,0.0,-0.90788,0.00014,10.73493]
[1779471048108,17.85,76933.2,0.0,-0.90819,0.00014,10.70844]
[1779471051438,17.85,76932.79,0.0,-0.90826,0.00014,10.70227]
[1779471051490,17.85,76932.79,0.0,-0.90826,0.00014,10.70227]
[1779471051521,17.85,76932.79,0.0,-0.90826,0.00014,10.70227]
[1779471056394,17.85,76932.72,0.0,-0.90829,0.00014,10.69957]
[1779471056444,17.85,76932.72,0.0,-0.90829,0.00014,10.69957]
[1779471056528,17.85,76932.72,0.0,-0.90829,0.00014,10.69957]
[1779471057171,17.85,76933.21,0.0,-0.90823,0.00014,10.70527]
[1779471059185,17.85,76920.72,0.0,-0.91,0.00014,10.54992]
[1779471060192,17.85,76918.68,0.0,-0.91029,0.00014,10.52429]
[1779471060515,17.85,76918.68,0.0,-0.91029,0.00014,10.52429]
[1779471060528,17.85,76918.68,0.0,-0.91029,0.00014,10.52429]
[1779471060830,17.85,76918.68,0.0,-0.91029,0.00014,10.52429]
[1779471061057,17.85,76918.68,0.0,-0.91029,0.00014,10.52429]
[1779471061269,17.85,76918.68,0.0,-0.91029,0.00014,10.52429]
[1779471064197,17.85,76917.28,0.0,-0.9105,0.00014,10.50573]
[1779471064272,17.85,76917.28,0.0,-0.9105,0.00014,10.50573]
[1779471064274,17.85,76917.28,0.0,-0.9105,0.00014,10.50573]
[1779471067315,17.85,76917.26,0.0,-0.91051,0.00014,10.50427]
[1779471067366,17.84,76916.95,0.0,-0.91056,0.00014,10.50005]
[1779471067520,17.84,76916.95,0.0,-0.91056,0.00014,10.50005]
[1779471067572,17.84,76916.95,0.0,-0.91056,0.00014,10.50005]
[1779471067771,17.84,76916.95,0.0,-0.91056,0.00014,10.50005]
[1779471068248,17.84,76916.66,0.0,-0.91061,0.00014,10.49609]
[1779471071179,17.84,76915.3,0.0,-0.9108,0.00014,10.47863]
[1779471071228,17.84,76915.3,0.0,-0.9108,0.00014,10.47863]
[1779471071269,17.84,76915.3,0.0,-0.9108,0.00014,10.47863]
[1779471073953,17.84,76914.03,0.0,-0.91099,0.00014,10.46199]
[1779471073999,17.84,76914.03,0.0,-0.91099,0.00014,10.46199]
[1779471074018,17.84,76914.03,0.0,-0.91099,0.00014,10.46199]
[1779471074290,17.84,76914.34,0.0,-0.91095,0.00014,10.46549]
[1779471077820,17.84,76917.88,0.0,-0.91047,0.00014,10.5081]
[1779471077870,17.84,76917.88,0.0,-0.91047,0.00014,10.5081]
[1779471078022,17.84,76917.88,0.0,-0.91047,0.00014,10.5081]
[1779471079728,17.84,76916.2,0.0,-0.91071,0.00014,10.48671]
[1779471079770,17.84,76916.2,0.0,-0.91071,0.00014,10.48671]
[1779471080316,17.84,76916.2,0.0,-0.91071,0.00014,10.48671]
[1779471080332,17.84,76918.15,0.0,-0.91045,0.00014,10.5104]
[1779471080355,17.84,76918.15,0.0,-0.91045,0.00014,10.5104]
[1779471080520,17.84,76918.15,0.0,-0.91045,0.00014,10.5104]
[1779471081339,17.84,76917.87,0.0,-0.91049,0.00014,10.50659]
[1779471085327,17.84,76916.69,0.0,-0.91066,0.00014,10.49135]
[1779471085377,17.84,76916.23,0.0,-0.91073,0.00014,10.48536]
[1779471085522,17.84,76916.23,0.0,-0.91073,0.00014,10.48536]
[1779471090081,17.84,76916.44,0.0,-0.91071,0.00014,10.48669]
[1779471090089,17.84,76916.44,0.0,-0.91071,0.00014,10.48669]
[1779471090270,17.84,76916.44,0.0,-0.91071,0.00014,10.48669]
[1779471090301,17.84,76922.89,0.0,-0.90982,0.00014,10.56548]
[1779471091409,17.84,76927.97,0.0,-0.90914,0.00014,10.62421]
[1779471093424,17.84,76935.11,0.0,-0.90813,0.00014,10.71201]
[1779471094880,17.84,76935.11,0.0,-0.90813,0.00014,10.71201]
[1779471094932,17.84,76935.11,0.0,-0.90813,0.00014,10.71201]
[1779471095024,17.84,76935.11,0.0,-0.90813,0.00014,10.71201]
[1779471096044,17.84,76937.54,0.0,-0.9078,0.00014,10.74145]
[1779471096096,17.84,76937.54,0.0,-0.9078,0.00014,10.74145]
[1779471096271,17.84,76937.54,0.0,-0.9078,0.00014,10.74145]
[1779471096302,17.84,76937.95,0.0,-0.90774,0.00014,10.74613]
[1779471097451,17.84,76932.35,0.0,-0.90854,0.00014,10.67615]
[1779471099469,17.83,76923.61,0.0,-0.90978,0.00014,10.56733]
[1779471100593,17.83,76923.61,0.0,-0.90978,0.00014,10.56733]
[1779471100645,17.83,76923.61,0.0,-0.90978,0.00014,10.56733]
[1779471100776,17.83,76923.61,0.0,-0.90978,0.00014,10.56733]
[1779471100821,17.83,76920.71,0.0,-0.91019,0.00014,10.53134]
[1779471102490,17.83,76916.33,0.0,-0.91081,0.00014,10.4773]
[1779471103441,17.83,76916.33,0.0,-0.91081,0.00014,10.4773]
[1779471103511,17.83,76916.33,0.0,-0.91081,0.00014,10.4773]
[1779471103522,17.83,76916.33,0.0,-0.91081,0.00014,10.4773]
[1779471104756,17.83,76912.34,0.0,-0.91136,0.00014,10.42829]
[1779471104765,17.83,76912.34,0.0,-0.91136,0.00014,10.42829]
[1779471104774,17.83,76912.34,0.0,-0.91136,0.00014,10.42829]
[1779471104814,17.83,76912.76,0.0,-0.9113,0.00014,10.43372]
[1779471107525,17.83,76897.53,0.0,-0.91339,0.00014,10.24764]
[1779471108532,17.83,76896.04,0.0,-0.91359,0.00014,10.22951]
[1779471112561,17.84,76891.66,0.0,-0.91418,0.00014,10.17652]
[1779471115582,17.84,76897.3,0.0,-0.91341,0.00014,10.24546]
[1779471118189,17.84,76896.76,0.0,-0.91349,0.00014,10.23888]
[1779471118254,17.84,76896.76,0.0,-0.91349,0.00014,10.23888]
[1779471118271,17.84,76896.76,0.0,-0.91349,0.00014,10.23888]
[1779471118605,17.84,76888.26,0.0,-0.91464,0.00013,10.13569]
[1779471122002,17.84,76887.08,0.0,-0.91479,0.00013,10.12175]
[1779471122020,17.84,76887.08,0.0,-0.91479,0.00013,10.12175]
[1779471122054,17.84,76887.08,0.0,-0.91479,0.00013,10.12175]
[1779471122104,17.84,76887.79,0.0,-0.91469,0.00013,10.13071]
[1779471123131,17.84,76887.79,0.0,-0.91469,0.00013,10.13071]
[1779471123269,17.84,76887.79,0.0,-0.91469,0.00013,10.13071]
[1779471123303,17.84,76886.57,0.0,-0.91485,0.00013,10.11609]
[1779471124785,17.84,76888.22,0.0,-0.91463,0.00013,10.13608]
[1779471124911,17.84,76888.22,0.0,-0.91463,0.00013,10.13608]
[1779471125025,17.84,76888.22,0.0,-0.91463,0.00013,10.13608]
[1779471126663,17.84,76895.42,0.0,-0.91365,0.00014,10.22393]
[1779471127670,17.84,76902.99,0.0,-0.91262,0.00014,10.3163]
[1779471128711,17.84,76902.99,0.0,-0.91262,0.00014,10.3163]
[1779471128721,17.84,76902.99,0.0,-0.91262,0.00014,10.3163]
[1779471128774,17.84,76902.99,0.0,-0.91262,0.00014,10.3163]
[1779471128813,17.84,76906.89,0.0,-0.91208,0.00014,10.36388]
[1779471130643,17.84,76906.9,0.0,-0.91208,0.00014,10.364]
[1779471130695,17.84,76906.9,0.0,-0.91208,0.00014,10.364]
[1779471130776,17.84,76906.9,0.0,-0.91208,0.00014,10.364]
[1779471130796,17.84,76906.14,0.0,-0.91219,0.00014,10.35449]
[1779471132921,17.84,76905.22,0.0,-0.91232,0.00014,10.34302]
[1779471132966,17.84,76905.22,0.0,-0.91232,0.00014,10.34302]
[1779471133019,17.84,76905.22,0.0,-0.91232,0.00014,10.34302]
[1779471133082,17.84,76900.78,0.0,-0.91293,0.00014,10.28841]
[1779471136239,17.84,76898.58,0.0,-0.91323,0.00014,10.26148]
[1779471136270,17.84,76898.58,0.0,-0.91323,0.00014,10.26148]
[1779471136291,17.84,76898.58,0.0,-0.91323,0.00014,10.26148]
[1779471136341,17.84,76898.83,0.0,-0.9132,0.00014,10.26441]
[1779471137522,17.84,76899.89,0.0,-0.91306,0.00014,10.27734]
[1779471137773,17.84,76899.89,0.0,-0.91306,0.00014,10.27734]
[1779471137811,17.84,76899.89,0.0,-0.91306,0.00014,10.27734]
[1779471137899,17.84,76899.89,0.0,-0.91306,0.00014,10.27734]
[1779471138023,17.84,76899.89,0.0,-0.91306,0.00014,10.27734]
[1779471138097,17.84,76899.6,0.0,-0.9131,0.00014,10.27365]
[1779471140767,17.84,76878.59,0.0,-0.91593,0.00013,10.01871]
[1779471141772,17.84,76868.38,0.0,-0.91729,0.00013,9.8959]
[1779471142779,17.84,76857.39,0.0,-0.91872,0.00013,9.76491]
[1779471143786,17.84,76856.59,0.0,-0.91882,0.00013,9.75587]
[1779471144793,17.84,76856.07,0.0,-0.91888,0.00013,9.75038]
[1779471149836,17.84,76859.04,0.0,-0.91849,0.00013,9.78619]
[1779471154424,17.84,76855.66,0.0,-0.91896,0.00013,9.74179]
[1779471154468,17.84,76855.66,0.0,-0.91896,0.00013,9.74179]
[1779471154522,17.84,76855.66,0.0,-0.91896,0.00013,9.74179]
[1779471156171,17.84,76855.18,0.0,-0.91901,0.00013,9.73762]
[1779471156223,17.84,76855.18,0.0,-0.91901,0.00013,9.73762]
[1779471156271,17.84,76855.18,0.0,-0.91901,0.00013,9.73762]
[1779471156324,17.84,76854.87,0.0,-0.91904,0.00013,9.7347]
[1779471160915,17.84,76859.32,0.0,-0.91842,0.00013,9.79149]
[1779471161503,17.84,76859.32,0.0,-0.91842,0.00013,9.79149]
[1779471161521,17.84,76859.32,0.0,-0.91842,0.00013,9.79149]
[1779471161869,17.84,76859.32,0.0,-0.91842,0.00013,9.79149]
[1779471162526,17.84,76859.76,0.0,-0.91835,0.00013,9.79743]
[1779471162661,17.84,76859.76,0.0,-0.91835,0.00013,9.79743]
[1779471162775,17.84,76859.76,0.0,-0.91835,0.00013,9.79743]
[1779471162929,17.84,76858.94,0.0,-0.91845,0.00013,9.78835]
[1779471167183,17.85,76859.05,0.0,-0.91841,0.00013,9.79176]
[1779471167224,17.85,76859.05,0.0,-0.91841,0.00013,9.79176]
[1779471167272,17.85,76859.05,0.0,-0.91841,0.00013,9.79176]
[1779471168258,17.85,76856.41,0.0,-0.91875,0.00013,9.76103]
[1779471168271,17.85,76856.41,0.0,-0.91875,0.00013,9.76103]
[1779471168276,17.85,76856.41,0.0,-0.91875,0.00013,9.76103]
[1779471168377,17.85,76853.7,0.0,-0.91909,0.00013,9.72957]
[1779471169867,17.85,76853.71,0.0,-0.91908,0.00013,9.73049]
[1779471170022,17.85,76853.71,0.0,-0.91908,0.00013,9.73049]
[1779471170123,17.85,76853.04,0.0,-0.91916,0.00013,9.72334]
[1779471170771,17.85,76853.04,0.0,-0.91916,0.00013,9.72334]
[1779471174329,17.85,76852.82,0.0,-0.91916,0.00013,9.72316]
[1779471174519,17.85,76853.99,0.0,-0.919,0.00013,9.73787]
[1779471175013,17.85,76860.1,0.0,-0.9182,0.00013,9.81138]
[1779471175928,17.85,76860.1,0.0,-0.9182,0.00013,9.81138]
[1779471175976,17.85,76860.1,0.0,-0.9182,0.00013,9.81138]
[1779471176021,17.85,76860.1,0.0,-0.9182,0.00013,9.81138]
[1779471176065,17.85,76861.35,0.0,-0.91803,0.00013,9.82696]
[1779471176771,17.85,76861.35,0.0,-0.91803,0.00013,9.82696]
[1779471176823,17.85,76861.35,0.0,-0.91803,0.00013,9.82696]
[1779471177020,17.85,76861.35,0.0,-0.91803,0.00013,9.82696]
[1779471177028,17.85,76862.02,0.0,-0.91793,0.00013,9.83561]
[1779471181257,17.86,76863.52,0.0,-0.91772,0.00013,9.85541]
[1779471181268,17.86,76863.52,0.0,-0.91772,0.00013,9.85541]
[1779471182197,17.86,76863.45,0.0,-0.91772,0.00013,9.85519]
[1779471182249,17.86,76863.45,0.0,-0.91772,0.00013,9.85519]
[1779471182272,17.86,76863.45,0.0,-0.91772,0.00013,9.85519]
[1779471182341,17.86,76863.86,0.0,-0.91766,0.00013,9.86071]
[1779471182799,17.86,76863.86,0.0,-0.91766,0.00013,9.86071]
[1779471184771,17.86,76863.76,0.0,-0.91766,0.00013,9.8607]
[1779471188742,17.86,76863.24,0.0,-0.9177,0.00013,9.857]
[1779471188776,17.86,76863.24,0.0,-0.9177,0.00013,9.857]
[1779471188831,17.86,76863.24,0.0,-0.9177,0.00013,9.857]
[1779471189112,17.86,76857.87,0.0,-0.91839,0.00013,9.79358]
[1779471189772,17.86,76857.87,0.0,-0.91839,0.00013,9.79358]
[1779471189811,17.86,76857.87,0.0,-0.91839,0.00013,9.79358]
[1779471189861,17.86,76857.87,0.0,-0.91839,0.00013,9.79358]
[1779471190034,17.86,76857.87,0.0,-0.91839,0.00013,9.79358]
[1779471190119,17.86,76854.88,0.0,-0.91877,0.00013,9.75874]
[1779471193141,17.86,76861.0,0.0,-0.91795,0.00013,9.83391]
[1779471195407,17.86,76861.18,0.0,-0.91792,0.00013,9.83672]
[1779471195444,17.86,76861.18,0.0,-0.91792,0.00013,9.83672]
[1779471195443,17.86,76861.12,0.0,-0.91792,0.00013,9.83667]
[1779471195523,17.86,76861.12,0.0,-0.91792,0.00013,9.83667]
[1779471196162,17.87,76861.46,0.0,-0.91787,0.00013,9.84139]
[1779471201186,17.87,76861.72,0.0,-0.9178,0.00013,9.8471]
[1779471202006,17.87,76862.52,0.0,-0.91769,0.00013,9.8573]
[1779471202023,17.87,76862.52,0.0,-0.91769,0.00013,9.8573]
[1779471202129,17.87,76862.52,0.0,-0.91769,0.00013,9.8573]
[1779471202204,17.87,76864.25,0.0,-0.91746,0.00013,9.8786]
[1779471203132,17.87,76864.25,0.0,-0.91746,0.00013,9.8786]
[1779471203272,17.87,76864.25,0.0,-0.91746,0.00013,9.8786]
[1779471203370,17.87,76862.3,0.0,-0.91771,0.00013,9.8559]
[1779471206232,17.87,76853.29,0.0,-0.91886,0.00013,9.75059]
[1779471207239,17.87,76846.88,0.0,-0.91968,0.00013,9.6754]
[1779471208047,17.87,76846.88,0.0,-0.91968,0.00013,9.6754]
[1779471208164,17.87,76846.88,0.0,-0.91968,0.00013,9.6754]
[1779471208272,17.87,76846.88,0.0,-0.91968,0.00013,9.6754]
[1779471208349,17.87,76845.25,0.0,-0.91988,0.00013,9.65704]
[1779471214288,17.88,76840.82,0.0,-0.92041,0.00013,9.60651]
[1779471216303,17.88,76849.19,0.0,-0.91932,0.00013,9.70734]
[1779471217308,17.88,76860.22,0.0,-0.91788,0.00013,9.83924]
[1779471218316,17.88,76863.45,0.0,-0.91745,0.00013,9.8784]
[1779471220163,17.88,76863.29,0.0,-0.91746,0.00013,9.87704]
[1779471220245,17.88,76863.29,0.0,-0.91746,0.00013,9.87704]
[1779471220269,17.88,76863.29,0.0,-0.91746,0.00013,9.87704]
[1779471220330,17.88,76863.09,0.0,-0.91748,0.00013,9.8752]
[1779471225365,17.88,76863.47,0.0,-0.9174,0.00013,9.88246]
[1779471228482,17.89,76863.32,0.0,-0.91741,0.00013,9.88175]
[1779471228526,17.89,76863.31,0.0,-0.9174,0.00013,9.88218]
[1779471228769,17.89,76863.31,0.0,-0.9174,0.00013,9.88218]
[1779471229393,17.89,76863.45,0.0,-0.91738,0.00013,9.8844]
[1779471234428,17.89,76860.86,0.0,-0.91769,0.00013,9.85637]
[1779471234860,17.89,76860.86,0.0,-0.91769,0.00013,9.85637]
[1779471234904,17.89,76860.86,0.0,-0.91769,0.00013,9.85637]
[1779471235021,17.89,76860.86,0.0,-0.91769,0.00013,9.85637]
[1779471235435,17.89,76860.82,0.0,-0.91768,0.00013,9.8565]
[1779471239622,17.89,76861.87,0.0,-0.91752,0.00013,9.87141]
[1779471239673,17.89,76861.87,0.0,-0.91752,0.00013,9.87141]
[1779471239769,17.89,76861.87,0.0,-0.91752,0.00013,9.87141]
[1779471240470,17.89,76861.44,0.0,-0.91757,0.00013,9.86687]
[1779471240736,17.89,76861.44,0.0,-0.91757,0.00013,9.86687]
[1779471240771,17.89,76861.44,0.0,-0.91757,0.00013,9.86687]
[1779471241477,17.89,76860.79,0.0,-0.91765,0.00013,9.85972]
[1779471243923,17.89,76860.91,0.0,-0.91762,0.00013,9.86236]
[1779471243931,17.89,76860.91,0.0,-0.91762,0.00013,9.86236]
[1779471244019,17.89,76860.91,0.0,-0.91762,0.00013,9.86236]
[1779471244498,17.9,76862.17,0.0,-0.91745,0.00013,9.87801]
[1779471249533,17.9,76861.64,0.0,-0.91748,0.00013,9.87463]
[1779471251302,17.9,76861.64,0.0,-0.91748,0.00013,9.87463]
[1779471251354,17.9,76861.64,0.0,-0.91748,0.00013,9.87463]
[1779471251408,17.9,76861.46,0.0,-0.9175,0.00013,9.87368]
[1779471251524,17.9,76861.46,0.0,-0.9175,0.00013,9.87368]
[1779471256793,17.9,76863.31,0.0,-0.91723,0.00013,9.89806]
[1779471256845,17.9,76863.31,0.0,-0.91723,0.00013,9.89806]
[1779471257020,17.9,76863.31,0.0,-0.91723,0.00013,9.89806]
[1779471257117,17.9,76863.19,0.0,-0.91723,0.00013,9.89776]
[1779471259603,17.9,76859.2,0.0,-0.91775,0.00013,9.85056]
[1779471260967,17.9,76859.2,0.0,-0.91775,0.00013,9.85056]
[1779471261020,17.9,76859.2,0.0,-0.91775,0.00013,9.85056]
[1779471261120,17.9,76861.44,0.0,-0.91744,0.00013,9.87852]
[1779471264772,17.9,76863.75,0.0,-0.91713,0.00013,9.90724]
[1779471264872,17.91,76864.08,0.0,-0.91708,0.00013,9.91174]
[1779471270681,17.91,76863.4,0.0,-0.91713,0.00013,9.90697]
[1779471271873,17.91,76863.4,0.0,-0.91713,0.00013,9.90697]
[1779471272007,17.91,76863.4,0.0,-0.91713,0.00013,9.90697]
[1779471272022,17.91,76863.4,0.0,-0.91713,0.00013,9.90697]
[1779471272064,17.91,76867.7,0.0,-0.91658,0.00013,9.95556]
[1779471274771,17.91,76870.27,0.0,-0.91623,0.00013,9.9868]
[1779471274872,17.91,76870.1,0.0,-0.91625,0.00013,9.9852]
[1779471275716,17.91,76874.78,0.0,-0.91563,0.00013,10.04182]
[1779471277209,17.91,76874.78,0.0,-0.91563,0.00013,10.04182]
[1779471277247,17.91,76874.78,0.0,-0.91563,0.00013,10.04182]
[1779471277272,17.91,76874.78,0.0,-0.91563,0.00013,10.04182]
[1779471277310,17.91,76881.86,0.0,-0.91467,0.00013,10.12765]
[1779471277731,17.91,76885.46,0.0,-0.91419,0.00013,10.17114]
[1779471281859,17.91,76887.9,0.0,-0.91385,0.00014,10.20102]
[1779471281911,17.91,76887.9,0.0,-0.91385,0.00014,10.20102]
[1779471282021,17.91,76887.9,0.0,-0.91385,0.00014,10.20102]
[1779471282105,17.91,76886.4,0.0,-0.91406,0.00013,10.18304]
[1779471285787,17.91,76889.67,0.0,-0.91361,0.00014,10.22287]
[1779471286794,17.91,76892.96,0.0,-0.91316,0.00014,10.26281]
[1779471288663,17.91,76893.53,0.0,-0.91309,0.00014,10.26969]
[1779471288715,17.91,76893.53,0.0,-0.91309,0.00014,10.26969]
[1779471288775,17.91,76893.53,0.0,-0.91309,0.00014,10.26969]
[1779471288808,17.91,76893.82,0.0,-0.91305,0.00014,10.27316]
[1779471293568,17.91,76896.29,0.0,-0.91271,0.00014,10.30292]
[1779471293836,17.91,76896.29,0.0,-0.91271,0.00014,10.30292]
[1779471293843,17.91,76896.51,0.0,-0.91268,0.00014,10.30553]
[1779471294776,17.91,76896.51,0.0,-0.91268,0.00014,10.30553]
[1779471299885,17.91,76894.31,0.0,-0.91299,0.00014,10.27818]
[1779471301163,17.91,76894.31,0.0,-0.91299,0.00014,10.27818]
[1779471301215,17.91,76894.31,0.0,-0.91299,0.00014,10.27818]
[1779471301268,17.91,76894.31,0.0,-0.91299,0.00014,10.27818]
[1779471301369,17.91,76894.72,0.0,-0.91294,0.00014,10.283]
[1779471301899,17.91,76899.67,0.0,-0.91226,0.00014,10.34325]
[1779471302923,17.91,76894.47,0.0,-0.91297,0.00014,10.27987]
[1779471303917,17.91,76885.25,0.0,-0.91422,0.00013,10.16791]
[1779471305931,17.91,76883.31,0.0,-0.91449,0.00013,10.14443]
[1779471307945,17.91,76888.72,0.0,-0.91375,0.00014,10.2101]
[1779471311973,17.91,76892.41,0.0,-0.91325,0.00014,10.25501]
[1779471317009,17.91,76892.7,0.0,-0.91321,0.00014,10.25828]
[1779471319023,17.91,76889.87,0.0,-0.9136,0.00014,10.2238]
[1779471320030,17.91,76884.57,0.0,-0.91432,0.00013,10.15961]
[1779471325065,17.91,76887.16,0.0,-0.91396,0.00014,10.19132]
[1779471329454,17.91,76884.36,0.0,-0.91434,0.00013,10.15751]
[1779471333121,17.91,76890.45,0.0,-0.91354,0.00014,10.22772]
[1779471334128,17.91,76898.56,0.0,-0.91244,0.00014,10.32625]
[1779471335135,17.91,76897.77,0.0,-0.91255,0.00014,10.31645]
[1779471337150,17.91,76901.17,0.0,-0.91208,0.00014,10.35755]
[1779471338156,17.91,76904.35,0.0,-0.91165,0.00014,10.39614]
[1779471343190,17.91,76904.78,0.0,-0.91161,0.00014,10.39994]
[1779471348227,17.91,76904.0,0.0,-0.91173,0.00014,10.38894]
[1779471350241,17.91,76901.31,0.0,-0.91211,0.00014,10.35556]
[1779471355277,17.91,76901.81,0.0,-0.91205,0.00014,10.36051]
[1779471360312,17.91,76901.9,0.0,-0.91205,0.00014,10.36042]
[1779471365347,17.9,76894.49,0.0,-0.91308,0.00014,10.26908]
[1779471367361,17.9,76895.5,0.0,-0.91294,0.00014,10.28123]
[1779471371389,17.9,76891.11,0.0,-0.91354,0.00014,10.22757]
[1779471376424,17.9,76890.39,0.0,-0.91364,0.00014,10.2188]
[1779471377431,17.9,76883.62,0.0,-0.91456,0.00013,10.13686]
[1779471379445,17.9,76881.87,0.0,-0.91479,0.00013,10.11602]
[1779471381459,17.9,76871.73,0.0,-0.91614,0.00013,9.99387]
[1779471382465,17.9,76870.04,0.0,-0.91637,0.00013,9.97353]
[1779471387501,17.9,76869.86,0.0,-0.91639,0.00013,9.97165]
[1779471388508,17.9,76873.61,0.0,-0.91589,0.00013,10.01704]
[1779471389515,17.9,76877.17,0.0,-0.91541,0.00013,10.06017]
[1779471394550,17.91,76875.36,0.0,-0.91566,0.00013,10.03586]
[1779471399585,17.91,76874.41,0.0,-0.91577,0.00013,10.02607]
[1779471404620,17.91,76873.52,0.0,-0.91587,0.00013,10.01706]
[1779471408648,17.91,76865.67,0.0,-0.91689,0.00013,9.92436]
[1779471409654,17.91,76866.64,0.0,-0.91676,0.00013,9.93645]
[1779471413683,17.91,76871.73,0.0,-0.91607,0.00013,9.99925]
[1779471416704,17.91,76875.33,0.0,-0.91558,0.00013,10.04362]
[1779471421739,17.91,76874.71,0.0,-0.91564,0.00013,10.03772]
[1779471424760,17.92,76869.69,0.0,-0.9163,0.00013,9.97841]
[1779471429796,17.92,76869.45,0.0,-0.91631,0.00013,9.97761]
[1779471434831,17.92,76873.63,0.0,-0.91573,0.00013,10.02977]
[1779471436845,17.92,76882.46,0.0,-0.91454,0.00013,10.13667]
[1779471437852,17.92,76885.09,0.0,-0.91419,0.00013,10.16858]
[1779471442887,17.92,76887.49,0.0,-0.91386,0.00014,10.19801]
[1779471447926,17.92,76886.72,0.0,-0.91396,0.00014,10.1889]
[1779471448934,17.92,76889.88,0.0,-0.91353,0.00014,10.22721]
[1779471449941,17.92,76895.22,0.0,-0.9128,0.00014,10.29201]
[1779471451955,17.92,76889.95,0.0,-0.91355,0.00014,10.22391]
[1779471456990,17.92,76896.94,0.0,-0.9126,0.00014,10.30872]
[1779471461019,17.92,76892.47,0.0,-0.91322,0.00014,10.25389]
[1779471466055,17.92,76893.1,0.0,-0.91314,0.00014,10.26108]
[1779471471088,17.92,76892.41,0.0,-0.91324,0.00014,10.25223]
[1779471476124,17.92,76893.37,0.0,-0.91311,0.00014,10.26335]
[1779471481164,17.92,76892.49,0.0,-0.91324,0.00014,10.25204]
[1779471486199,17.92,76892.15,0.0,-0.91329,0.00014,10.24719]
[1779471492241,17.92,76892.29,0.0,-0.91328,0.00014,10.2481]
[1779471497276,17.92,76888.0,0.0,-0.91387,0.00014,10.19548]
[1779471499290,17.92,76890.63,0.0,-0.91352,0.00014,10.22723]
[1779471504345,17.92,76890.54,0.0,-0.91353,0.00014,10.22568]
[1779471509381,17.92,76890.2,0.0,-0.91359,0.00014,10.22109]
[1779471514414,17.91,76890.14,0.0,-0.91363,0.00014,10.21598]
[1779471516429,17.91,76893.22,0.0,-0.91321,0.00014,10.25311]
[1779471518443,17.91,76889.3,0.0,-0.91375,0.00014,10.20532]
[1779471523478,17.91,76890.13,0.0,-0.91364,0.00014,10.21504]
[1779471524485,17.91,76900.65,0.0,-0.9122,0.00014,10.3428]
[1779471525492,17.91,76900.79,0.0,-0.91219,0.00014,10.34422]
[1779471530527,17.91,76891.5,0.0,-0.91347,0.00014,10.22993]
[1779471531534,17.91,76888.55,0.0,-0.91387,0.00014,10.19408]
[1779471536571,17.91,76889.89,0.0,-0.91369,0.00014,10.21]
[1779471541609,17.91,76890.14,0.0,-0.91367,0.00014,10.21262]
[1779471543623,17.91,76892.71,0.0,-0.91332,0.00014,10.24358]
[1779471548659,17.91,76890.83,0.0,-0.91358,0.00014,10.22023]
[1779471549667,17.91,76895.29,0.0,-0.91297,0.00014,10.27427]
[1779471551681,17.91,76899.62,0.0,-0.91239,0.00014,10.32659]
[1779471552688,17.91,76902.31,0.0,-0.91202,0.00014,10.35914]
[1779471557722,17.91,76904.41,0.0,-0.91175,0.00014,10.3832]
[1779471562758,17.91,76905.74,0.0,-0.91159,0.00014,10.39782]
[1779471567793,17.91,76914.78,0.0,-0.91035,0.00014,10.50687]
[1779471572828,17.9,76917.96,0.0,-0.90997,0.00014,10.5395]
[1779471573835,17.9,76923.28,0.0,-0.90923,0.00014,10.6045]
[1779471578870,17.9,76929.43,0.0,-0.90839,0.00014,10.67766]
[1779471583905,17.9,76930.36,0.0,-0.90829,0.00014,10.6861]
[1779471585247,17.9,76930.36,0.0,-0.90829,0.00014,10.6861]
[1779471588940,17.89,76925.42,0.0,-0.90903,0.00014,10.62131]
[1779471590953,17.89,76921.67,0.0,-0.90958,0.00014,10.57372]
[1779471595989,17.89,76923.37,0.0,-0.90937,0.00014,10.59186]
[1779471601032,17.89,76925.51,0.0,-0.9091,0.00014,10.61588]
[1779471606069,17.88,76929.09,0.0,-0.90863,0.00014,10.65698]
[1779471607076,17.88,76932.69,0.0,-0.90813,0.00014,10.70087]
[1779471610098,17.88,76936.55,0.0,-0.9076,0.00014,10.74645]
[1779471615134,17.88,76937.31,0.0,-0.90753,0.00014,10.75292]
[1779471620169,17.88,76935.96,0.0,-0.90775,0.00014,10.73353]
[1779471621176,17.88,76939.33,0.0,-0.90728,0.00014,10.7749]
[1779471626211,17.87,76936.39,0.0,-0.90773,0.00014,10.73545]
[1779471629235,17.87,76929.17,0.0,-0.90878,0.00014,10.64349]
[1779471630242,17.87,76926.33,0.0,-0.90919,0.00014,10.6076]
[1779471632256,17.87,76925.59,0.0,-0.90934,0.00014,10.59322]
[1779471637291,17.87,76925.73,0.0,-0.90936,0.00014,10.59211]
[1779471642326,17.86,76926.9,0.0,-0.90922,0.00014,10.60385]
[1779471647361,17.86,76926.13,0.0,-0.90936,0.00014,10.59164]
[1779471652395,17.86,76926.45,0.0,-0.90935,0.00014,10.59254]
[1779471657439,17.86,76926.43,0.0,-0.90938,0.00014,10.58977]
[1779471661467,17.85,76932.44,0.0,-0.90856,0.00014,10.66217]
[1779471662474,17.85,76938.55,0.0,-0.90769,0.00014,10.73745]
[1779471663481,17.85,76942.71,0.0,-0.9071,0.00014,10.78882]
[1779471668516,17.85,76945.33,0.0,-0.90677,0.00014,10.81808]
[1779471671537,17.85,76941.13,0.0,-0.90739,0.00014,10.76382]
[1779471672544,17.85,76936.52,0.0,-0.90806,0.00014,10.70574]
[1779471673551,17.85,76929.34,0.0,-0.90909,0.00014,10.61605]
[1779471674558,17.85,76924.19,0.0,-0.90982,0.00014,10.55187]
[1779471679593,17.84,76923.55,0.0,-0.90993,0.00014,10.5419]
[1779471684628,17.84,76923.69,0.0,-0.90993,0.00014,10.54162]
[1779471685635,17.84,76920.33,0.0,-0.91041,0.00014,10.49979]
[1779471690671,17.84,76922.55,0.0,-0.91012,0.00014,10.52542]
[1779471695706,17.84,76922.5,0.0,-0.91018,0.00014,10.51898]
[1779471700741,17.84,76922.37,0.0,-0.91022,0.00014,10.51553]
[1779471705776,17.84,76923.17,0.0,-0.91012,0.00014,10.52355]
[1779471710810,17.83,76923.81,0.0,-0.91006,0.00014,10.52957]
[1779471711818,17.83,76931.73,0.0,-0.90894,0.00014,10.62714]
[1779471712827,17.83,76931.5,0.0,-0.90898,0.00014,10.62375]
[1779471716853,17.83,76934.34,0.0,-0.90861,0.00014,10.65674]
[1779471718867,17.83,76929.23,0.0,-0.90934,0.00014,10.59222]
[1779471719874,17.83,76920.67,0.0,-0.91055,0.00014,10.486]
[1779471720881,17.83,76919.54,0.0,-0.91071,0.00014,10.47172]
[1779471725916,17.83,76914.37,0.0,-0.91145,0.00014,10.40637]
[1779471726923,17.83,76909.91,0.0,-0.91207,0.00014,10.35137]
[1779471731958,17.83,76907.93,0.0,-0.91236,0.00014,10.32624]
[1779471736853,17.83,76906.93,0.0,-0.9125,0.00014,10.31342]
[1779471742030,17.83,76908.33,0.0,-0.91232,0.00014,10.32978]
[1779471745051,17.83,76905.37,0.0,-0.91273,0.00014,10.29321]
[1779471746348,17.82,76901.63,0.0,-0.91324,0.00014,10.24747]
[1779471752100,17.82,76905.11,0.0,-0.91279,0.00014,10.28606]
[1779471756127,17.82,76908.2,0.0,-0.91237,0.00014,10.32359]
[1779471761163,17.82,76909.33,0.0,-0.91222,0.00014,10.33689]
[1779471766198,17.82,76908.87,0.0,-0.91229,0.00014,10.33069]
[1779471772240,17.82,76909.17,0.0,-0.91226,0.00014,10.33372]
[1779471777275,17.82,76912.98,0.0,-0.91174,0.00014,10.37989]
[1779471782310,17.82,76913.36,0.0,-0.9117,0.00014,10.38356]
[1779471783316,17.82,76918.52,0.0,-0.91098,0.00014,10.4468]
[1779471788352,17.82,76919.51,0.0,-0.91086,0.00014,10.45753]
[1779471793387,17.82,76919.46,0.0,-0.91088,0.00014,10.45545]
[1779471797781,17.82,76919.73,0.0,-0.91086,0.00014,10.4579]
[1779471803457,17.82,76921.74,0.0,-0.9106,0.00014,10.4804]
[1779471807485,17.81,76924.82,0.0,-0.91019,0.00014,10.51707]
[1779471808492,17.81,76929.16,0.0,-0.90958,0.00014,10.57039]
[1779471812520,17.81,76930.13,0.0,-0.90949,0.00014,10.57659]
[1779471817555,17.81,76931.88,0.0,-0.90928,0.00014,10.59526]
[1779471820576,17.81,76925.7,0.0,-0.91017,0.00014,10.51716]
[1779471821583,17.81,76922.0,0.0,-0.91069,0.00014,10.47107]
[1779471825611,17.81,76919.23,0.0,-0.91109,0.00014,10.43561]
[1779471831653,17.81,76919.23,0.0,-0.91112,0.00014,10.43384]
[1779471836691,17.8,76920.23,0.0,-0.91099,0.00014,10.44469]
[1779471841726,17.8,76922.83,0.0,-0.91065,0.00014,10.47522]
[1779471844747,17.8,76928.11,0.0,-0.90992,0.00014,10.53942]
[1779471846761,17.8,76931.17,0.0,-0.9095,0.00014,10.57639]
[1779471851796,17.8,76932.25,0.0,-0.90937,0.00014,10.58724]
[1779471856830,17.8,76932.32,0.0,-0.90939,0.00014,10.5855]
[1779471857838,17.8,76924.37,0.0,-0.91052,0.00014,10.48661]
[1779471858845,17.79,76922.93,0.0,-0.91072,0.00014,10.46847]
[1779471863880,17.79,76921.0,0.0,-0.91101,0.00014,10.44303]
[1779471864887,17.79,76918.4,0.0,-0.91138,0.00014,10.4107]
[1779471870928,17.79,76917.33,0.0,-0.91154,0.00014,10.39608]
[1779471877978,17.79,76917.01,0.0,-0.91163,0.00014,10.38671]
[1779471879995,17.79,76909.64,0.0,-0.91266,0.00014,10.29586]
[1779471882009,17.79,76903.94,0.0,-0.91344,0.00014,10.22606]
[1779471887044,17.79,76903.88,0.0,-0.91345,0.00014,10.22556]
[1779471890066,17.79,76899.14,0.0,-0.91409,0.00014,10.16792]
[1779471890885,17.79,76899.14,0.0,-0.91409,0.00014,10.16792]
[1779471891072,17.79,76894.27,0.0,-0.91475,0.00014,10.10886]
[1779471892079,17.79,76891.01,0.0,-0.91519,0.00013,10.06956]
[1779471897114,17.79,76890.19,0.0,-0.91528,0.00013,10.0612]
[1779471902149,17.79,76891.15,0.0,-0.91513,0.00013,10.07435]
[1779471905170,17.79,76894.24,0.0,-0.91471,0.00014,10.11265]
[1779471910205,17.8,76894.14,0.0,-0.91471,0.00014,10.11247]
[1779471915133,17.8,76890.23,0.0,-0.91522,0.00013,10.06613]
[1779471915241,17.8,76887.15,0.0,-0.91564,0.00013,10.02884]
[1779471920276,17.8,76887.46,0.0,-0.91558,0.00013,10.03424]
[1779471925311,17.8,76887.63,0.0,-0.91554,0.00013,10.03778]
[1779471927325,17.8,76881.32,0.0,-0.91638,0.00013,9.9622]
[1779471928333,17.8,76875.71,0.0,-0.91712,0.00013,9.89509]
[1779471933745,17.8,76875.69,0.0,-0.91712,0.00013,9.89307]
[1779471937396,17.8,76866.38,0.0,-0.91832,0.00013,9.78403]
[1779471942431,17.81,76868.95,0.0,-0.91795,0.00013,9.81798]
[1779471948473,17.81,76869.79,0.0,-0.9178,0.00013,9.83172]
[1779471953508,17.81,76868.49,0.0,-0.91793,0.00013,9.81931]
[1779471958545,17.82,76866.51,0.0,-0.91816,0.00013,9.799]
[1779471961566,17.82,76862.53,0.0,-0.91865,0.00013,9.75358]
[1779471962574,17.82,76852.3,0.0,-0.91997,0.00013,9.63267]
[1779471963581,17.82,76844.95,0.0,-0.92091,0.00013,9.54654]
[1779471964588,17.82,76845.51,0.0,-0.92083,0.00013,9.55314]
[1779471966602,17.82,76848.12,0.0,-0.9205,0.00013,9.58421]
[1779471968616,17.82,76850.61,0.0,-0.92015,0.00013,9.61576]
[1779471974659,17.83,76851.04,0.0,-0.92004,0.00013,9.62662]
[1779471979694,17.83,76850.74,0.0,-0.92002,0.00013,9.6278]
[1779471984729,17.84,76849.76,0.0,-0.92009,0.00013,9.62187]
[1779471989764,17.84,76849.47,0.0,-0.92007,0.00013,9.6232]
[1779471994807,17.85,76838.38,0.0,-0.92147,0.00013,9.49242]
[1779471995814,17.85,76837.33,0.0,-0.9216,0.00013,9.48041]
[1779472000849,17.85,76835.4,0.0,-0.92183,0.00013,9.45943]
[1779472005884,17.85,76834.29,0.0,-0.92195,0.00013,9.44831]
[1779472008325,17.85,76834.88,0.0,-0.92187,0.00013,9.45598]
[1779472010644,17.85,76831.54,0.0,-0.92228,0.00013,9.41762]
[1779472015140,17.85,76829.61,0.0,-0.9225,0.00013,9.39683]
[1779472015159,17.85,76821.87,0.0,-0.92347,0.00012,9.30706]
[1779472016775,17.85,76820.35,0.0,-0.92364,0.00012,9.29078]
[1779472016960,17.85,76820.51,0.0,-0.9236,0.00012,9.29404]
[1779472018976,17.86,76816.14,0.0,-0.92412,0.00012,9.24617]
[1779472019982,17.86,76811.34,0.0,-0.92469,0.00012,9.19212]
[1779472021998,17.86,76822.01,0.0,-0.92334,0.00012,9.31887]
[1779472023005,17.86,76823.63,0.0,-0.92312,0.00012,9.33906]
[1779472026772,17.87,76825.74,0.0,-0.92282,0.00013,9.36748]
[1779472026804,17.87,76825.74,0.0,-0.92282,0.00013,9.36748]
[1779472027018,17.87,76825.74,0.0,-0.92282,0.00013,9.36748]
[1779472027034,17.87,76825.89,0.0,-0.92278,0.00013,9.37048]
[1779472032069,17.87,76825.52,0.0,-0.92276,0.00013,9.3723]
[1779472037104,17.88,76825.42,0.0,-0.92271,0.00013,9.37714]
[1779472042139,17.88,76825.32,0.0,-0.92266,0.00013,9.38183]
[1779472046168,17.89,76833.37,0.0,-0.9216,0.00013,9.48041]
[1779472049035,17.89,76835.57,0.0,-0.9213,0.00013,9.50817]
[1779472049086,17.89,76835.57,0.0,-0.9213,0.00013,9.50817]
[1779472049268,17.89,76835.57,0.0,-0.9213,0.00013,9.50817]
[1779472049191,17.89,76835.56,0.0,-0.92129,0.00013,9.50901]
[1779472052212,17.89,76839.2,0.0,-0.92082,0.00013,9.55078]
[1779472057247,17.9,76839.32,0.0,-0.92076,0.00013,9.55663]
[1779472058191,17.9,76839.32,0.0,-0.92076,0.00013,9.55663]
[1779472058236,17.9,76839.32,0.0,-0.92076,0.00013,9.55663]
[1779472058272,17.9,76839.32,0.0,-0.92076,0.00013,9.55663]
[1779472058293,17.9,76839.21,0.0,-0.92076,0.00013,9.55623]
[1779472064296,17.9,76839.55,0.0,-0.9207,0.00013,9.56239]
[1779472066310,17.9,76845.52,0.0,-0.91993,0.00013,9.63282]
[1779472069802,17.9,76846.04,0.0,-0.91987,0.00013,9.63894]
[1779472069854,17.9,76846.04,0.0,-0.91987,0.00013,9.63894]
[1779472070022,17.9,76846.04,0.0,-0.91987,0.00013,9.63894]
[1779472070043,17.9,76848.92,0.0,-0.9195,0.00013,9.67288]
[1779472074851,17.9,76848.91,0.0,-0.9195,0.00013,9.6726]
[1779472075421,17.9,76838.65,0.0,-0.9208,0.00013,9.55315]
[1779472076428,17.9,76832.59,0.0,-0.92156,0.00013,9.48301]
[1779472079449,17.9,76826.98,0.0,-0.92227,0.00013,9.41674]
[1779472081312,17.9,76826.98,0.0,-0.92227,0.00013,9.41674]
[1779472081364,17.9,76826.98,0.0,-0.92227,0.00013,9.41674]
[1779472081350,17.9,76824.98,0.0,-0.92252,0.00013,9.39314]
[1779472081519,17.9,76824.98,0.0,-0.92252,0.00013,9.39314]
[1779472081620,17.9,76824.36,0.0,-0.9226,0.00013,9.38592]
[1779472084484,17.9,76820.07,0.0,-0.92313,0.00012,9.33677]
[1779472086013,17.9,76820.07,0.0,-0.92313,0.00012,9.33677]
[1779472088915,17.9,76817.36,0.0,-0.92344,0.00012,9.3072]
[1779472088922,17.9,76817.36,0.0,-0.92344,0.00012,9.3072]
[1779472089020,17.9,76817.36,0.0,-0.92344,0.00012,9.3072]
[1779472089077,17.91,76817.36,0.0,-0.92342,0.00012,9.30973]
[1779472090525,17.91,76822.09,0.0,-0.92282,0.00012,9.36589]
[1779472095561,17.91,76824.23,0.0,-0.92249,0.00013,9.39646]
[1779472096783,17.91,76824.23,0.0,-0.92249,0.00013,9.39646]
[1779472096808,17.91,76824.23,0.0,-0.92249,0.00013,9.39646]
[1779472097018,17.91,76824.23,0.0,-0.92249,0.00013,9.39646]
[1779472097120,17.92,76824.86,0.0,-0.92238,0.00013,9.40596]
[1779472102453,17.92,76824.08,0.0,-0.92243,0.00013,9.40118]
[1779472102503,17.92,76824.08,0.0,-0.92243,0.00013,9.40118]
[1779472102521,17.92,76824.08,0.0,-0.92243,0.00013,9.40118]
[1779472102611,17.92,76823.53,0.0,-0.92249,0.00013,9.39584]
[1779472106638,17.92,76819.16,0.0,-0.92299,0.00012,9.34939]
[1779472108469,17.93,76819.52,0.0,-0.92293,0.00012,9.3547]
[1779472108521,17.93,76819.52,0.0,-0.92293,0.00012,9.3547]
[1779472108773,17.93,76819.52,0.0,-0.92293,0.00012,9.3547]
[1779472108872,17.93,76817.63,0.0,-0.92314,0.00012,9.33503]
[1779472116709,17.94,76816.1,0.0,-0.92328,0.00012,9.32143]
[1779472117717,17.94,76810.81,0.0,-0.92392,0.00012,9.26137]
[1779472119729,17.94,76809.11,0.0,-0.92412,0.00012,9.24213]
[1779472119757,17.94,76809.11,0.0,-0.92412,0.00012,9.24213]
[1779472119773,17.94,76809.11,0.0,-0.92412,0.00012,9.24213]
[1779472119858,17.94,76808.57,0.0,-0.92418,0.00012,9.23639]
[1779472120740,17.94,76796.01,0.0,-0.92571,0.00012,9.09269]
[1779472121747,17.94,76789.15,0.0,-0.92652,0.00012,9.0157]
[1779472122754,17.94,76788.34,0.0,-0.92661,0.00012,9.008]
[1779472124768,17.94,76784.99,0.0,-0.92697,0.00012,8.97321]
[1779472125775,17.94,76775.19,0.0,-0.92812,0.00012,8.86401]
[1779472128332,17.95,76775.39,0.0,-0.92808,0.00012,8.868]
[1779472128384,17.95,76775.39,0.0,-0.92808,0.00012,8.868]
[1779472128770,17.95,76775.39,0.0,-0.92808,0.00012,8.868]
[1779472128795,17.95,76775.36,0.0,-0.92804,0.00012,8.87146]
[1779472133831,17.96,76773.57,0.0,-0.92815,0.00012,8.86075]
[1779472138112,17.96,76771.02,0.0,-0.92839,0.00012,8.83779]
[1779472138164,17.96,76771.02,0.0,-0.92839,0.00012,8.83779]
[1779472138272,17.96,76771.02,0.0,-0.92839,0.00012,8.83779]
[1779472138370,17.97,76771.19,0.0,-0.92834,0.00012,8.84265]
[1779472142387,17.97,76775.43,0.0,-0.9278,0.00012,8.89438]
[1779472145008,17.97,76778.8,0.0,-0.92739,0.00012,8.93337]
[1779472145027,17.97,76778.8,0.0,-0.92739,0.00012,8.93337]
[1779472145061,17.97,76778.8,0.0,-0.92739,0.00012,8.93337]
[1779472145105,17.98,76780.33,0.0,-0.92717,0.00012,8.95432]
[1779472151433,17.98,76781.22,0.0,-0.92698,0.00012,8.97233]
[1779472151520,17.98,76780.99,0.0,-0.927,0.00012,8.97054]
[1779472152965,17.99,76780.88,0.0,-0.92697,0.00012,8.97285]
[1779472157279,17.99,76784.66,0.0,-0.92646,0.00012,9.021]
[1779472157346,17.99,76754.06,0.0,-0.93005,0.00012,8.67783]
[1779472157478,17.99,76754.06,0.0,-0.93005,0.00012,8.67783]
[1779472158009,17.99,76738.79,0.0,-0.93178,0.00011,8.51019]
[1779472159432,17.99,76738.79,0.0,-0.93178,0.00011,8.51019]
[1779472159016,18.0,76741.68,0.0,-0.93144,0.00011,8.54358]
[1779472160353,18.0,76741.68,0.0,-0.93144,0.00011,8.54358]
[1779472160369,18.0,76741.68,0.0,-0.93144,0.00011,8.54358]
[1779472160412,18.01,76743.61,0.0,-0.93105,0.00011,8.58127]
[1779472162535,18.01,76739.68,0.0,-0.93147,0.00011,8.54071]
[1779472163044,18.01,76735.5,0.0,-0.93192,0.00011,8.49621]
[1779472168079,18.04,76735.48,0.0,-0.93161,0.00011,8.52656]
[1779472170093,18.09,76741.77,0.0,-0.93041,0.00011,8.64255]
[1779472175770,18.11,76742.82,0.0,-0.93009,0.00011,8.67207]
[1779472175822,18.11,76742.82,0.0,-0.93009,0.00011,8.67207]
[1779472175964,18.11,76742.82,0.0,-0.93009,0.00011,8.67207]
[1779472175979,18.11,76742.82,0.0,-0.93009,0.00011,8.67207]
[1779472176033,18.11,76742.82,0.0,-0.93009,0.00011,8.67207]
[1779472176135,18.19,76746.47,0.0,-0.92879,0.00012,8.79607]
[1779472180839,18.19,76747.64,0.0,-0.92861,0.00012,8.81274]
[1779472180890,18.19,76747.64,0.0,-0.92861,0.00012,8.81274]
[1779472181020,18.19,76747.64,0.0,-0.92861,0.00012,8.81274]
[1779472186153,18.2,76746.62,0.0,-0.92868,0.00012,8.80596]
[1779472186162,18.2,76746.62,0.0,-0.92868,0.00012,8.80596]
[1779472186205,18.2,76746.62,0.0,-0.92868,0.00012,8.80596]
[1779472186274,18.2,76746.62,0.0,-0.92868,0.00012,8.80596]
[1779472186337,18.2,76746.58,0.0,-0.92868,0.00012,8.80643]
[1779472188842,18.2,76747.47,0.0,-0.92856,0.00012,8.81812]
[1779472188894,18.2,76747.47,0.0,-0.92856,0.00012,8.81812]
[1779472189022,18.2,76747.47,0.0,-0.92856,0.00012,8.81812]
[1779472191459,18.2,76747.34,0.0,-0.92855,0.00012,8.81848]
[1779472191519,18.2,76747.41,0.0,-0.92854,0.00012,8.81953]
[1779472194270,18.2,76739.58,0.0,-0.92944,0.00011,8.73371]
[1779472194708,18.2,76739.58,0.0,-0.92944,0.00011,8.73371]
[1779472194769,18.2,76739.58,0.0,-0.92944,0.00011,8.73371]
[1779472194783,18.2,76739.58,0.0,-0.92944,0.00011,8.73371]
[1779472194798,18.2,76739.58,0.0,-0.92944,0.00011,8.73371]
[1779472194849,18.2,76739.58,0.0,-0.92944,0.00011,8.73371]
[1779472195021,18.2,76739.58,0.0,-0.92944,0.00011,8.73371]
[1779472195277,18.2,76737.67,0.0,-0.92964,0.00011,8.71367]
[1779472200312,18.21,76733.36,0.0,-0.93008,0.00011,8.67164]
[1779472201871,18.21,76731.94,0.0,-0.93023,0.00011,8.65719]
[1779472201923,18.21,76731.94,0.0,-0.93023,0.00011,8.65719]
[1779472201949,18.21,76731.94,0.0,-0.93023,0.00011,8.65719]
[1779472202001,18.21,76731.94,0.0,-0.93023,0.00011,8.65719]
[1779472202023,18.21,76731.94,0.0,-0.93023,0.00011,8.65719]
[1779472202326,18.21,76731.9,0.0,-0.93022,0.00011,8.65792]
[1779472205350,18.21,76738.26,0.0,-0.92946,0.00011,8.73141]
[1779472206868,18.21,76741.75,0.0,-0.92905,0.00012,8.77098]
[1779472206894,18.21,76741.75,0.0,-0.92905,0.00012,8.77098]
[1779472206911,18.21,76741.75,0.0,-0.92905,0.00012,8.77098]
[1779472206911,18.21,76741.75,0.0,-0.92905,0.00012,8.77098]
[1779472206963,18.21,76741.75,0.0,-0.92905,0.00012,8.77098]
[1779472207019,18.21,76741.75,0.0,-0.92905,0.00012,8.77098]
[1779472207141,18.21,76741.75,0.0,-0.92905,0.00012,8.77098]
[1779472207274,18.21,76741.75,0.0,-0.92905,0.00012,8.77098]
[1779472207364,18.21,76741.79,0.0,-0.92903,0.00012,8.77238]
[1779472208802,18.22,76740.32,0.0,-0.92919,0.00012,8.7571]
[1779472208854,18.22,76740.32,0.0,-0.92919,0.00012,8.7571]
[1779472209018,18.22,76740.32,0.0,-0.92919,0.00012,8.7571]
[1779472210523,18.22,76738.65,0.0,-0.92936,0.00011,8.74065]
[1779472211392,18.22,76738.62,0.0,-0.92935,0.00011,8.74132]
[1779472212495,18.22,76738.62,0.0,-0.92935,0.00011,8.74132]
[1779472212520,18.22,76738.37,0.0,-0.92937,0.00011,8.73955]
[1779472212547,18.22,76738.37,0.0,-0.92937,0.00011,8.73955]
[1779472212599,18.22,76738.37,0.0,-0.92937,0.00011,8.73955]
[1779472212773,18.22,76738.37,0.0,-0.92937,0.00011,8.73955]
[1779472216774,18.22,76737.56,0.0,-0.92942,0.00011,8.73457]
[1779472216816,18.22,76737.56,0.0,-0.92942,0.00011,8.73457]
[1779472216826,18.22,76737.56,0.0,-0.92942,0.00011,8.73457]
[1779472217018,18.22,76737.56,0.0,-0.92942,0.00011,8.73457]
[1779472217434,18.22,76738.07,0.0,-0.92936,0.00011,8.74117]
[1779472218867,18.22,76737.83,0.0,-0.92937,0.00011,8.73949]
[1779472220092,18.23,76738.45,0.0,-0.92929,0.00011,8.7473]
[1779472220143,18.23,76738.45,0.0,-0.92929,0.00011,8.7473]
[1779472220270,18.23,76738.45,0.0,-0.92929,0.00011,8.7473]
[1779472220523,18.23,76739.09,0.0,-0.92921,0.00011,8.75531]
[1779472221462,18.23,76739.22,0.0,-0.92918,0.00011,8.75768]
[1779472226497,18.23,76741.0,0.0,-0.92893,0.00012,8.78194]
[1779472227384,18.23,76741.0,0.0,-0.92893,0.00012,8.78194]
[1779472227403,18.23,76741.0,0.0,-0.92893,0.00012,8.78194]
[1779472227521,18.23,76741.0,0.0,-0.92893,0.00012,8.78194]
[1779472227504,18.23,76741.42,0.0,-0.92887,0.00012,8.78746]
[1779472227792,18.23,76741.42,0.0,-0.92887,0.00012,8.78746]
[1779472227843,18.23,76741.42,0.0,-0.92887,0.00012,8.78746]
[1779472228022,18.23,76741.42,0.0,-0.92887,0.00012,8.78746]
[1779472228511,18.23,76741.9,0.0,-0.92881,0.00012,8.79363]
[1779472233546,18.24,76741.22,0.0,-0.92889,0.00012,8.7849]
[1779472236438,18.24,76740.79,0.0,-0.92893,0.00012,8.78042]
[1779472236493,18.24,76740.79,0.0,-0.92893,0.00012,8.78042]
[1779472236521,18.24,76740.79,0.0,-0.92893,0.00012,8.78042]
[1779472236692,18.24,76739.83,0.0,-0.92904,0.00012,8.77009]
[1779472236735,18.24,76739.83,0.0,-0.92904,0.00012,8.77009]
[1779472236771,18.24,76739.83,0.0,-0.92904,0.00012,8.77009]
[1779472236862,18.24,76739.37,0.0,-0.92909,0.00012,8.76531]
[1779472239056,18.24,76739.37,0.0,-0.92909,0.00012,8.76531]
[1779472242520,18.24,76739.44,0.0,-0.92907,0.00012,8.767]
[1779472242596,18.24,76739.44,0.0,-0.92906,0.00012,8.76791]
[1779472245211,18.24,76736.35,0.0,-0.92942,0.00011,8.73414]
[1779472245262,18.24,76736.35,0.0,-0.92942,0.00011,8.73414]
[1779472245269,18.24,76736.35,0.0,-0.92942,0.00011,8.73414]
[1779472245310,18.24,76729.9,0.0,-0.93014,0.00011,8.66412]
[1779472245645,18.24,76729.9,0.0,-0.93014,0.00011,8.66412]
[1779472245699,18.24,76729.9,0.0,-0.93014,0.00011,8.66412]
[1779472245771,18.24,76729.9,0.0,-0.93014,0.00011,8.66412]
[1779472249659,18.24,76722.3,0.0,-0.93098,0.00011,8.58312]
[1779472251748,18.24,76719.28,0.0,-0.93131,0.00011,8.55087]
[1779472251770,18.24,76719.28,0.0,-0.93131,0.00011,8.55087]
[1779472252143,18.24,76719.28,0.0,-0.93131,0.00011,8.55087]
[1779472252193,18.24,76719.28,0.0,-0.93131,0.00011,8.55087]
[1779472252270,18.24,76719.28,0.0,-0.93131,0.00011,8.55087]
[1779472252353,18.24,76717.54,0.0,-0.93149,0.00011,8.53345]
[1779472254074,18.24,76717.32,0.0,-0.93152,0.00011,8.53105]
[1779472254522,18.24,76717.32,0.0,-0.93152,0.00011,8.53105]
[1779472254694,18.25,76718.17,0.0,-0.93141,0.00011,8.54186]
[1779472258939,18.25,76718.98,0.0,-0.9313,0.00011,8.55243]
[1779472258990,18.25,76718.98,0.0,-0.9313,0.00011,8.55243]
[1779472259022,18.25,76718.98,0.0,-0.9313,0.00011,8.55243]
[1779472259706,18.25,76718.67,0.0,-0.93133,0.00011,8.54954]
[1779472259758,18.25,76718.67,0.0,-0.93133,0.00011,8.54954]
[1779472259769,18.25,76718.67,0.0,-0.93133,0.00011,8.54954]
[1779472259864,18.25,76718.69,0.0,-0.93132,0.00011,8.55025]
[1779472261815,18.25,76719.02,0.0,-0.93128,0.00011,8.55434]
[1779472261867,18.25,76719.02,0.0,-0.93128,0.00011,8.55434]
[1779472262018,18.25,76719.02,0.0,-0.93128,0.00011,8.55434]
[1779472264323,18.25,76720.19,0.0,-0.93112,0.00011,8.56964]
[1779472264375,18.25,76720.19,0.0,-0.93112,0.00011,8.56964]
[1779472264527,18.25,76720.19,0.0,-0.93112,0.00011,8.56964]
[1779472264754,18.25,76718.89,0.0,-0.93124,0.00011,8.55804]
[1779472264779,18.25,76718.89,0.0,-0.93124,0.00011,8.55804]
[1779472264920,18.25,76718.89,0.0,-0.93124,0.00011,8.55804]
[1779472264968,18.25,76719.23,0.0,-0.9312,0.00011,8.56175]
[1779472268097,18.26,76719.93,0.0,-0.93109,0.00011,8.57195]
[1779472268110,18.26,76719.93,0.0,-0.93109,0.00011,8.57195]
[1779472268270,18.26,76719.93,0.0,-0.93109,0.00011,8.57195]
[1779472268519,18.26,76719.93,0.0,-0.93109,0.00011,8.57195]
[1779472268793,18.26,76718.4,0.0,-0.93124,0.00011,8.55784]
[1779472272992,18.26,76717.82,0.0,-0.93126,0.00011,8.55544]
[1779472273009,18.26,76717.82,0.0,-0.93126,0.00011,8.55544]
[1779472273020,18.26,76717.82,0.0,-0.93126,0.00011,8.55544]
[1779472273044,18.26,76719.4,0.0,-0.93107,0.00011,8.57394]
[1779472273843,18.26,76719.4,0.0,-0.93107,0.00011,8.57394]
[1779472273847,18.26,76719.4,0.0,-0.93107,0.00011,8.57394]
[1779472274019,18.26,76719.4,0.0,-0.93107,0.00011,8.57394]
[1779472276591,18.27,76724.1,0.0,-0.9305,0.00011,8.62894]
[1779472276643,18.27,76724.1,0.0,-0.9305,0.00011,8.62894]
[1779472276770,18.27,76724.1,0.0,-0.9305,0.00011,8.62894]
[1779472279025,18.27,76725.31,0.0,-0.93034,0.00011,8.64452]
[1779472279129,18.27,76725.31,0.0,-0.93034,0.00011,8.64452]
[1779472279270,18.27,76725.31,0.0,-0.93034,0.00011,8.64452]
[1779472279334,18.27,76729.46,0.0,-0.92985,0.00011,8.69225]
[1779472279991,18.27,76729.46,0.0,-0.92985,0.00011,8.69225]
[1779472280027,18.27,76729.46,0.0,-0.92985,0.00011,8.69225]
[1779472280043,18.27,76729.46,0.0,-0.92985,0.00011,8.69225]
[1779472280646,18.27,76731.86,0.0,-0.92957,0.00011,8.7191]
[1779472280698,18.27,76731.86,0.0,-0.92957,0.00011,8.7191]
[1779472280770,18.27,76731.86,0.0,-0.92957,0.00011,8.7191]
[1779472281172,18.27,76731.86,0.0,-0.92957,0.00011,8.7191]
[1779472281269,18.27,76731.86,0.0,-0.92957,0.00011,8.7191]
[1779472283445,18.27,76731.61,0.0,-0.92959,0.00011,8.71681]
[1779472283518,18.27,76731.61,0.0,-0.92959,0.00011,8.71681]
[1779472283547,18.27,76731.62,0.0,-0.92958,0.00011,8.71792]
[1779472284578,18.27,76731.62,0.0,-0.92958,0.00011,8.71792]
[1779472284630,18.27,76734.09,0.0,-0.9293,0.00011,8.74507]
[1779472284775,18.27,76734.09,0.0,-0.9293,0.00011,8.74507]
[1779472287901,18.28,76732.62,0.0,-0.92944,0.00011,8.73137]
[1779472287928,18.28,76729.59,0.0,-0.92978,0.00011,8.69855]
[1779472288887,18.28,76729.59,0.0,-0.92978,0.00011,8.69855]
[1779472288921,18.28,76729.59,0.0,-0.92978,0.00011,8.69855]
[1779472289022,18.28,76729.59,0.0,-0.92978,0.00011,8.69855]
[1779472289117,18.28,76724.87,0.0,-0.93031,0.00011,8.64755]
[1779472294450,18.28,76724.09,0.0,-0.93041,0.00011,8.6365]
[1779472294524,18.28,76724.09,0.0,-0.93041,0.00011,8.6365]
[1779472294483,18.28,76730.07,0.0,-0.92971,0.00011,8.70375]
[1779472294979,18.28,76733.78,0.0,-0.92929,0.00011,8.7445]
[1779472296519,18.28,76733.78,0.0,-0.92929,0.00011,8.7445]
[1779472298503,18.28,76733.79,0.0,-0.92928,0.00011,8.74544]
[1779472306059,18.28,76732.97,0.0,-0.92935,0.00011,8.73921]
[1779472307295,18.28,76732.97,0.0,-0.92935,0.00011,8.73921]
[1779472307345,18.28,76732.97,0.0,-0.92935,0.00011,8.73921]
[1779472307522,18.28,76732.97,0.0,-0.92935,0.00011,8.73921]
[1779472313107,18.28,76732.88,0.0,-0.92935,0.00011,8.73908]
[1779472318145,18.28,76733.76,0.0,-0.92924,0.00011,8.74923]
[1779472319844,18.28,76733.94,0.0,-0.92922,0.00011,8.75128]
[1779472319896,18.28,76733.94,0.0,-0.92922,0.00011,8.75128]
[1779472320023,18.28,76733.94,0.0,-0.92922,0.00011,8.75128]
[1779472325194,18.29,76734.16,0.0,-0.92918,0.00011,8.75505]
[1779472327016,18.29,76734.16,0.0,-0.92918,0.00011,8.75505]
[1779472327068,18.29,76734.16,0.0,-0.92918,0.00011,8.75505]
[1779472327270,18.29,76734.16,0.0,-0.92918,0.00011,8.75505]
[1779472329976,18.29,76734.15,0.0,-0.92917,0.00011,8.75594]
[1779472330229,18.29,76730.07,0.0,-0.92964,0.00011,8.71116]
[1779472330686,18.29,76730.07,0.0,-0.92964,0.00011,8.71116]
[1779472330836,18.29,76730.07,0.0,-0.92964,0.00011,8.71116]
[1779472333737,18.29,76729.17,0.0,-0.92974,0.00011,8.70169]
[1779472338286,18.29,76721.83,0.0,-0.93056,0.00011,8.62197]
[1779472339452,18.29,76721.83,0.0,-0.93056,0.00011,8.62197]
[1779472339495,18.29,76721.83,0.0,-0.93056,0.00011,8.62197]
[1779472339520,18.29,76721.83,0.0,-0.93056,0.00011,8.62197]
[1779472341784,18.29,76720.52,0.0,-0.9307,0.00011,8.60844]
[1779472342314,18.29,76719.78,0.0,-0.93078,0.00011,8.60063]
[1779472347349,18.29,76719.7,0.0,-0.93076,0.00011,8.60232]
[1779472352384,18.29,76719.56,0.0,-0.93079,0.00011,8.59868]
[1779472360595,18.29,76719.53,0.0,-0.93079,0.00011,8.59888]
[1779472360647,18.29,76719.53,0.0,-0.93079,0.00011,8.59888]
[1779472360772,18.3,76719.53,0.0,-0.93076,0.00011,8.60161]
[1779472363461,18.3,76722.52,0.0,-0.93039,0.00011,8.63741]
[1779472364468,18.3,76725.06,0.0,-0.93009,0.00011,8.66618]
[1779472369503,18.3,76725.52,0.0,-0.92999,0.00011,8.676]
[1779472371863,18.31,76723.71,0.0,-0.93017,0.00011,8.6581]
[1779472372018,18.31,76723.71,0.0,-0.93017,0.00011,8.6581]
[1779472372175,18.31,76723.71,0.0,-0.93017,0.00011,8.6581]
[1779472372682,18.31,76722.12,0.0,-0.93034,0.00011,8.6417]
[1779472372777,18.31,76722.12,0.0,-0.93034,0.00011,8.6417]
[1779472378589,18.31,76719.49,0.0,-0.93059,0.00011,8.61809]
[1779472378641,18.31,76719.49,0.0,-0.93059,0.00011,8.61809]
[1779472378768,18.31,76720.84,0.0,-0.93042,0.00011,8.63384]
[1779472384608,18.32,76724.18,0.0,-0.92998,0.00011,8.67621]
[1779472389644,18.32,76725.1,0.0,-0.92983,0.00011,8.69091]
[1779472394679,18.33,76724.93,0.0,-0.9298,0.00011,8.69366]
[1779472396695,18.33,76727.6,0.0,-0.92948,0.00011,8.7247]
[1779472401728,18.33,76726.41,0.0,-0.92958,0.00011,8.7153]
[1779472406763,18.33,76727.25,0.0,-0.92947,0.00011,8.72586]
[1779472411802,18.33,76726.77,0.0,-0.92954,0.00011,8.71812]
[1779472416837,18.34,76727.46,0.0,-0.92944,0.00011,8.72691]
[1779472421872,18.34,76728.52,0.0,-0.92931,0.00011,8.7396]
[1779472426907,18.34,76728.68,0.0,-0.92928,0.00011,8.74231]
[1779472431941,18.34,76728.86,0.0,-0.92925,0.00011,8.74512]
[1779472437984,18.34,76729.32,0.0,-0.92919,0.00011,8.75114]
[1779472447068,18.34,76729.38,0.0,-0.92917,0.00011,8.75314]
[1779472448074,18.34,76726.93,0.0,-0.92945,0.00011,8.72642]
[1779472453112,18.34,76724.72,0.0,-0.92969,0.00011,8.70325]
[1779472454119,18.34,76717.85,0.0,-0.93046,0.00011,8.62852]
[1779472458148,18.35,76715.84,0.0,-0.93066,0.00011,8.60978]
[1779472463182,18.35,76718.33,0.0,-0.93032,0.00011,8.64191]
[1779472468217,18.36,76720.01,0.0,-0.93007,0.00011,8.66609]
[1779472470231,18.36,76712.61,0.0,-0.93087,0.00011,8.58941]
[1779472473252,18.36,76713.27,0.0,-0.93079,0.00011,8.59603]
[1779472474674,18.36,76708.02,0.0,-0.93135,0.00011,8.5413]
[1779472480171,18.37,76708.99,0.0,-0.93118,0.00011,8.55758]
[1779472480301,18.37,76715.36,0.0,-0.93046,0.00011,8.62778]
[1779472485336,18.38,76715.0,0.0,-0.93044,0.00011,8.62894]
[1779472490371,18.38,76717.1,0.0,-0.93016,0.00011,8.65679]
[1779472491377,18.38,76721.17,0.0,-0.92968,0.00011,8.70215]
[1779472492385,18.38,76724.73,0.0,-0.92927,0.00011,8.74194]
[1779472497420,18.39,76724.78,0.0,-0.92922,0.00011,8.74668]
[1779472502455,18.39,76724.66,0.0,-0.92921,0.00011,8.74796]
[1779472504468,18.39,76719.15,0.0,-0.92983,0.00011,8.68818]
[1779472509505,18.39,76717.59,0.0,-0.93,0.00011,8.67209]
[1779472514543,18.39,76705.34,0.0,-0.93136,0.00011,8.54017]
[1779472514843,18.39,76705.34,0.0,-0.93136,0.00011,8.54017]
[1779472514969,18.39,76705.34,0.0,-0.93136,0.00011,8.54017]
[1779472515550,18.39,76704.29,0.0,-0.93147,0.00011,8.52921]
[1779472517634,18.39,76704.79,0.0,-0.93141,0.00011,8.535]
[1779472517667,18.39,76707.55,0.0,-0.9311,0.00011,8.5652]
[1779472521592,18.4,76713.42,0.0,-0.93041,0.00011,8.63168]
[1779472522599,18.4,76716.87,0.0,-0.93001,0.00011,8.67019]
[1779472523606,18.4,76720.27,0.0,-0.92963,0.00011,8.7074]
[1779472524092,18.4,76720.27,0.0,-0.92963,0.00011,8.7074]
[1779472524135,18.4,76720.27,0.0,-0.92963,0.00011,8.7074]
[1779472524272,18.4,76720.27,0.0,-0.92963,0.00011,8.7074]
[1779472525774,18.4,76719.81,0.0,-0.92968,0.00011,8.7025]
[1779472525620,18.4,76716.05,0.0,-0.9301,0.00011,8.66167]
[1779472526627,18.4,76714.61,0.0,-0.93026,0.00011,8.6462]
[1779472527478,18.4,76714.61,0.0,-0.93026,0.00011,8.6462]
[1779472527501,18.4,76714.61,0.0,-0.93026,0.00011,8.6462]
[1779472527521,18.4,76714.61,0.0,-0.93026,0.00011,8.6462]
[1779472528640,18.4,76719.35,0.0,-0.92972,0.00011,8.6982]
[1779472529791,18.4,76719.35,0.0,-0.92972,0.00011,8.6982]
[1779472529825,18.4,76719.35,0.0,-0.92972,0.00011,8.6982]
[1779472530027,18.4,76720.47,0.0,-0.9296,0.00011,8.71054]
[1779472531789,18.4,76720.64,0.0,-0.92957,0.00011,8.7125]
[1779472531846,18.4,76718.98,0.0,-0.92979,0.00011,8.69077]
[1779472532021,18.4,76718.98,0.0,-0.92979,0.00011,8.69077]
[1779472536057,18.4,76720.0,0.0,-0.92967,0.00011,8.70246]
[1779472536068,18.4,76720.0,0.0,-0.92967,0.00011,8.70246]
[1779472536269,18.4,76720.0,0.0,-0.92967,0.00011,8.70246]
[1779472541733,18.4,76723.08,0.0,-0.92931,0.00011,8.73668]
[1779472542969,18.4,76723.33,0.0,-0.92928,0.00011,8.73947]
[1779472543021,18.4,76723.33,0.0,-0.92928,0.00011,8.73947]
[1779472543276,18.4,76723.33,0.0,-0.92928,0.00011,8.73947]
[1779472548782,18.4,76723.54,0.0,-0.92925,0.00011,8.74212]
[1779472553816,18.4,76723.79,0.0,-0.92922,0.00011,8.74517]
[1779472557734,18.4,76721.49,0.0,-0.92948,0.00011,8.72027]
[1779472557777,18.4,76721.49,0.0,-0.92948,0.00011,8.72027]
[1779472557789,18.4,76721.49,0.0,-0.92948,0.00011,8.72027]
[1779472558056,18.4,76721.44,0.0,-0.92949,0.00011,8.71983]
[1779472558269,18.4,76721.44,0.0,-0.92949,0.00011,8.71983]
[1779472564897,18.4,76718.96,0.0,-0.92976,0.00011,8.69354]
[1779472565946,18.4,76718.96,0.0,-0.92976,0.00011,8.69354]
[1779472565997,18.4,76718.96,0.0,-0.92976,0.00011,8.69354]
[1779472566022,18.4,76718.96,0.0,-0.92976,0.00011,8.69354]
[1779472566040,18.4,76718.96,0.0,-0.92976,0.00011,8.69354]
[1779472566052,18.4,76718.96,0.0,-0.92976,0.00011,8.69354]
[1779472566269,18.4,76718.96,0.0,-0.92976,0.00011,8.69354]
[1779472566369,18.4,76710.18,0.0,-0.93075,0.00011,8.5983]
[1779472566991,18.4,76710.18,0.0,-0.93075,0.00011,8.5983]
[1779472567007,18.4,76710.18,0.0,-0.93075,0.00011,8.5983]
[1779472567020,18.4,76710.18,0.0,-0.93075,0.00011,8.5983]
[1779472567090,18.4,76705.79,0.0,-0.93124,0.00011,8.55111]
[1779472570628,18.4,76705.14,0.0,-0.9313,0.00011,8.54484]
[1779472570680,18.4,76705.14,0.0,-0.9313,0.00011,8.54484]
[1779472570774,18.4,76705.14,0.0,-0.9313,0.00011,8.54484]
[1779472575972,18.4,76704.77,0.0,-0.93131,0.00011,8.54363]
[1779472581007,18.41,76704.52,0.0,-0.93132,0.00011,8.54301]
[1779472582288,18.41,76704.52,0.0,-0.93132,0.00011,8.54301]
[1779472582340,18.41,76704.52,0.0,-0.93132,0.00011,8.54301]
[1779472582521,18.41,76704.52,0.0,-0.93132,0.00011,8.54301]
[1779472586268,18.41,76704.58,0.0,-0.93129,0.00011,8.54529]
[1779472586356,18.41,76704.58,0.0,-0.93129,0.00011,8.54529]
[1779472586520,18.41,76704.58,0.0,-0.93129,0.00011,8.54529]
[1779472589093,18.41,76704.43,0.0,-0.9313,0.00011,8.54486]
[1779472589143,18.41,76704.43,0.0,-0.9313,0.00011,8.54486]
[1779472589269,18.41,76704.43,0.0,-0.9313,0.00011,8.54486]
[1779472589370,18.41,76700.02,0.0,-0.93178,0.00011,8.49775]
[1779472590680,18.41,76700.02,0.0,-0.93178,0.00011,8.49775]
[1779472590702,18.41,76700.02,0.0,-0.93178,0.00011,8.49775]
[1779472590771,18.41,76700.02,0.0,-0.93178,0.00011,8.49775]
[1779472591078,18.41,76704.82,0.0,-0.93126,0.00011,8.54747]
[1779472596113,18.42,76706.8,0.0,-0.93098,0.00011,8.57461]
[1779472597037,18.42,76706.8,0.0,-0.93098,0.00011,8.57461]
[1779472597089,18.42,76706.8,0.0,-0.93098,0.00011,8.57461]
[1779472597269,18.42,76706.8,0.0,-0.93098,0.00011,8.57461]
[1779472597318,18.42,76706.8,0.0,-0.93098,0.00011,8.57461]
[1779472597518,18.42,76706.8,0.0,-0.93098,0.00011,8.57461]
[1779472597561,18.42,76709.99,0.0,-0.9306,0.00011,8.61136]
[1779472603316,18.42,76709.08,0.0,-0.93065,0.00011,8.60592]
[1779472603369,18.42,76709.08,0.0,-0.93065,0.00011,8.60592]
[1779472603524,18.42,76709.08,0.0,-0.93065,0.00011,8.60592]
[1779472609204,18.43,76709.47,0.0,-0.93056,0.00011,8.61471]
[1779472612763,18.43,76707.46,0.0,-0.93078,0.00011,8.5936]
[1779472612773,18.43,76707.46,0.0,-0.93078,0.00011,8.5936]
[1779472612815,18.43,76707.46,0.0,-0.93078,0.00011,8.5936]
[1779472612855,18.43,76707.46,0.0,-0.93078,0.00011,8.5936]
[1779472612907,18.43,76707.46,0.0,-0.93078,0.00011,8.5936]
[1779472612916,18.43,76704.32,0.0,-0.93112,0.00011,8.56044]
[1779472613019,18.43,76704.32,0.0,-0.93112,0.00011,8.56044]
[1779472613233,18.43,76701.49,0.0,-0.93144,0.00011,8.52993]
[1779472615321,18.43,76701.46,0.0,-0.93144,0.00011,8.53007]
[1779472615328,18.43,76701.46,0.0,-0.93144,0.00011,8.53007]
[1779472615520,18.43,76701.46,0.0,-0.93144,0.00011,8.53007]
[1779472617877,18.43,76700.99,0.0,-0.93148,0.00011,8.52594]
[1779472618020,18.43,76700.73,0.0,-0.9315,0.00011,8.52362]
[1779472621912,18.43,76700.62,0.0,-0.9315,0.00011,8.52387]
[1779472621964,18.43,76701.03,0.0,-0.93145,0.00011,8.52877]
[1779472622019,18.43,76701.03,0.0,-0.93145,0.00011,8.52877]
[1779472625749,18.43,76700.56,0.0,-0.93148,0.00011,8.52595]
[1779472625770,18.43,76700.56,0.0,-0.93148,0.00011,8.52595]
[1779472625801,18.43,76700.56,0.0,-0.93148,0.00011,8.52595]
[1779472627026,18.44,76700.77,0.0,-0.93143,0.00011,8.53078]
[1779472627267,18.44,76700.77,0.0,-0.93143,0.00011,8.53078]
[1779472629681,18.44,76703.47,0.0,-0.9311,0.00011,8.56244]
[1779472629711,18.44,76703.47,0.0,-0.9311,0.00011,8.56244]
[1779472629772,18.44,76703.47,0.0,-0.9311,0.00011,8.56244]
[1779472635389,18.45,76700.62,0.0,-0.93133,0.00011,8.54056]
[1779472640423,18.45,76700.68,0.0,-0.93125,0.00011,8.54753]
[1779472642037,18.46,76698.75,0.0,-0.93146,0.00011,8.52803]
[1779472642080,18.46,76698.75,0.0,-0.93146,0.00011,8.52803]
[1779472642269,18.46,76698.75,0.0,-0.93146,0.00011,8.52803]
[1779472648480,18.47,76699.54,0.0,-0.93126,0.00011,8.54675]
[1779472649721,18.47,76699.54,0.0,-0.93126,0.00011,8.54675]
[1779472649762,18.47,76699.54,0.0,-0.93126,0.00011,8.54675]
[1779472649773,18.47,76699.54,0.0,-0.93126,0.00011,8.54675]
[1779472649780,18.47,76708.67,0.0,-0.93023,0.00011,8.64657]
[1779472650506,18.47,76707.58,0.0,-0.93034,0.00011,8.63587]
[1779472652519,18.47,76712.36,0.0,-0.92981,0.00011,8.68536]
[1779472657554,18.47,76712.19,0.0,-0.92979,0.00011,8.68785]
[1779472662591,18.48,76712.17,0.0,-0.92976,0.00011,8.69026]
[1779472667625,18.48,76712.08,0.0,-0.92976,0.00011,8.69023]
[1779472669639,18.48,76707.06,0.0,-0.93032,0.00011,8.63621]
[1779472671655,18.48,76703.97,0.0,-0.93066,0.00011,8.60335]
[1779472672391,18.48,76703.97,0.0,-0.93066,0.00011,8.60335]
[1779472672442,18.48,76703.97,0.0,-0.93066,0.00011,8.60335]
[1779472672520,18.48,76703.97,0.0,-0.93066,0.00011,8.60335]
[1779472677989,18.48,76702.7,0.0,-0.93079,0.00011,8.59128]
[1779472681723,18.48,76696.71,0.0,-0.93144,0.00011,8.52852]
[1779472683332,18.48,76694.42,0.0,-0.93168,0.00011,8.50439]
[1779472683343,18.48,76694.42,0.0,-0.93168,0.00011,8.50439]
[1779472683520,18.48,76694.42,0.0,-0.93168,0.00011,8.50439]
[1779472683736,18.48,76690.87,0.0,-0.93207,0.00011,8.46685]
[1779472684744,18.48,76688.5,0.0,-0.93233,0.00011,8.44206]
[1779472687765,18.48,76690.87,0.0,-0.93205,0.00011,8.46914]
[1779472689523,18.48,76692.16,0.0,-0.9319,0.00011,8.48348]
[1779472689574,18.48,76692.16,0.0,-0.9319,0.00011,8.48348]
[1779472689771,18.48,76692.16,0.0,-0.9319,0.00011,8.48348]
[1779472693004,18.49,76692.59,0.0,-0.93184,0.00011,8.4896]
[1779472693807,18.49,76686.94,0.0,-0.93245,0.00011,8.43018]
[1779472695079,18.49,76685.63,0.0,-0.93258,0.00011,8.4168]
[1779472695131,18.49,76685.63,0.0,-0.93258,0.00011,8.4168]
[1779472695268,18.49,76685.63,0.0,-0.93258,0.00011,8.4168]
[1779472700856,18.49,76685.24,0.0,-0.93258,0.00011,8.41703]
[1779472705599,18.49,76685.1,0.0,-0.93257,0.00011,8.41783]
[1779472705646,18.49,76685.1,0.0,-0.93257,0.00011,8.41783]
[1779472705770,18.49,76685.1,0.0,-0.93257,0.00011,8.41783]
[1779472711933,18.5,76684.32,0.0,-0.93264,0.00011,8.40972]
[1779472714040,18.5,76683.14,0.0,-0.93277,0.00011,8.39772]
[1779472714048,18.5,76683.14,0.0,-0.93277,0.00011,8.39772]
[1779472714272,18.5,76683.14,0.0,-0.93277,0.00011,8.39772]
[1779472719988,18.51,76681.31,0.0,-0.93287,0.00011,8.38781]
[1779472722429,18.51,76681.77,0.0,-0.93279,0.00011,8.39539]
[1779472722481,18.51,76681.77,0.0,-0.93279,0.00011,8.39539]
[1779472722520,18.51,76681.77,0.0,-0.93279,0.00011,8.39539]
[1779472728048,18.52,76681.37,0.0,-0.93275,0.00011,8.39909]
[1779472730998,18.52,76680.29,0.0,-0.93286,0.00011,8.38892]
[1779472731030,18.52,76680.29,0.0,-0.93286,0.00011,8.38892]
[1779472731016,18.52,76677.6,0.0,-0.93314,0.00011,8.36148]
[1779472732106,18.52,76677.09,0.0,-0.93319,0.00011,8.35608]
[1779472733771,18.52,76675.73,0.0,-0.93333,0.00011,8.34225]
[1779472735098,18.52,76679.96,0.0,-0.93286,0.00011,8.3889]
[1779472740134,18.52,76681.11,0.0,-0.9327,0.00011,8.40358]
[1779472744745,18.53,76679.68,0.0,-0.93285,0.00011,8.38984]
[1779472744770,18.53,76679.68,0.0,-0.93285,0.00011,8.38984]
[1779472745739,18.53,76679.44,0.0,-0.93286,0.00011,8.38828]
[1779472747771,18.53,76679.68,0.0,-0.93283,0.00011,8.39132]
[1779472751691,18.53,76679.77,0.0,-0.93281,0.00011,8.39372]
[1779472751770,18.53,76679.77,0.0,-0.93281,0.00011,8.39372]
[1779472754760,18.53,76676.28,0.0,-0.93316,0.00011,8.35868]
[1779472755792,18.53,76676.3,0.0,-0.93315,0.00011,8.35994]
[1779472757257,18.53,76673.68,0.0,-0.93342,0.00011,8.33326]
[1779472762291,18.54,76673.81,0.0,-0.93338,0.00011,8.33738]
[1779472765423,18.54,76673.66,0.0,-0.93339,0.00011,8.33689]
[1779472765475,18.54,76673.66,0.0,-0.93339,0.00011,8.33689]
[1779472765523,18.54,76673.66,0.0,-0.93339,0.00011,8.33689]
[1779472771715,18.54,76673.89,0.0,-0.93333,0.00011,8.34265]
[1779472771762,18.54,76673.89,0.0,-0.93333,0.00011,8.34265]
[1779472773768,18.54,76675.23,0.0,-0.9332,0.00011,8.35425]
[1779472775600,18.54,76675.05,0.0,-0.93321,0.00011,8.35342]
[1779472781427,18.55,76672.72,0.0,-0.93342,0.00011,8.33278]
[1779472786462,18.55,76670.8,0.0,-0.93359,0.00011,8.31546]
[1779472791497,18.55,76670.18,0.0,-0.93363,0.00011,8.31198]
[1779472796533,18.56,76671.74,0.0,-0.93343,0.00011,8.33172]
[1779472801568,18.56,76671.39,0.0,-0.93343,0.00011,8.33117]
[1779472805596,18.56,76673.9,0.0,-0.93313,0.00011,8.36023]
[1779472809624,18.56,76678.72,0.0,-0.93259,0.00011,8.4137]
[1779472810631,18.56,76681.69,0.0,-0.93226,0.00011,8.44583]
[1779472814659,18.57,76685.1,0.0,-0.93186,0.00011,8.48431]
[1779472819694,18.57,76685.24,0.0,-0.93183,0.00011,8.48731]
[1779472821708,18.57,76688.37,0.0,-0.93148,0.00011,8.5215]
[1779472823722,18.57,76685.89,0.0,-0.93174,0.00011,8.496]
[1779472828757,18.57,76689.34,0.0,-0.93134,0.00011,8.53469]
[1779472832785,18.57,76686.74,0.0,-0.93164,0.00011,8.50456]
[1779472835806,18.57,76680.54,0.0,-0.93231,0.00011,8.4397]
[1779472840841,18.58,76679.84,0.0,-0.93236,0.00011,8.43463]
[1779472847891,18.58,76680.36,0.0,-0.93227,0.00011,8.44337]
[1779472849905,18.58,76677.68,0.0,-0.93255,0.00011,8.41582]
[1779472854940,18.58,76677.79,0.0,-0.93251,0.00011,8.41931]
[1779472856953,18.58,76671.24,0.0,-0.93322,0.00011,8.35089]
[1779472861989,18.59,76670.33,0.0,-0.93328,0.00011,8.34409]
[1779472867025,18.59,76671.77,0.0,-0.9331,0.00011,8.36207]
[1779472872060,18.59,76670.12,0.0,-0.93325,0.00011,8.3473]
[1779472878102,18.59,76670.51,0.0,-0.93318,0.00011,8.35461]
[1779472883138,18.6,76660.94,0.0,-0.93418,0.00011,8.25658]
[1779472884145,18.6,76659.78,0.0,-0.93429,0.00011,8.24511]
[1779472889183,18.6,76663.02,0.0,-0.93391,0.00011,8.28265]
[1779472894218,18.6,76663.19,0.0,-0.93389,0.00011,8.28401]
[1779472899254,18.61,76662.99,0.0,-0.93387,0.00011,8.28526]
[1779472902276,18.61,76670.98,0.0,-0.93299,0.00011,8.37144]
[1779472903283,18.61,76676.21,0.0,-0.93242,0.00011,8.42733]
[1779472908318,18.61,76677.74,0.0,-0.93223,0.00011,8.44579]
[1779472913353,18.61,76679.15,0.0,-0.93205,0.00011,8.46281]
[1779472917381,18.62,76682.11,0.0,-0.93171,0.00011,8.49588]
[1779472920833,18.62,76687.16,0.0,-0.93114,0.00011,8.55095]
[1779472926444,18.62,76689.44,0.0,-0.9309,0.00011,8.57478]
[1779472932486,18.61,76690.06,0.0,-0.93087,0.00011,8.57774]
[1779472933493,18.61,76693.4,0.0,-0.9305,0.00011,8.61291]
[1779472938530,18.61,76695.48,0.0,-0.93031,0.00011,8.63191]
[1779472943563,18.61,76695.98,0.0,-0.93029,0.00011,8.6338]
[1779472948598,18.6,76696.73,0.0,-0.93024,0.00011,8.63849]
[1779472953633,18.6,76696.93,0.0,-0.93028,0.00011,8.63362]
[1779472957942,18.6,76697.19,0.0,-0.93027,0.00011,8.63447]
[1779472958188,18.6,76703.99,0.0,-0.92952,0.00011,8.70645]
[1779472958668,18.6,76706.8,0.0,-0.9292,0.00011,8.73683]
[1779472960682,18.59,76707.7,0.0,-0.92912,0.00011,8.74503]
[1779472965717,18.59,76708.8,0.0,-0.92904,0.00011,8.75299]
[1779472967683,18.59,76709.2,0.0,-0.929,0.00011,8.75652]
[1779472972072,18.58,76706.11,0.0,-0.9294,0.00011,8.71834]
[1779472977801,18.58,76705.69,0.0,-0.92949,0.00011,8.70961]
[1779472978808,18.58,76709.2,0.0,-0.9291,0.00011,8.74691]
[1779472983844,18.58,76709.18,0.0,-0.9291,0.00011,8.74727]
[1779472989886,18.58,76710.38,0.0,-0.92895,0.00011,8.76101]
[1779472994921,18.58,76708.28,0.0,-0.92918,0.00011,8.73892]
[1779472995928,18.58,76703.73,0.0,-0.92969,0.00011,8.68989]
[1779473000963,18.58,76702.64,0.0,-0.92984,0.00011,8.67603]
[1779473008016,18.58,76702.44,0.0,-0.92988,0.00011,8.67159]
[1779473009778,18.58,76701.99,0.0,-0.92994,0.00011,8.66618]
[1779473016072,18.57,76700.08,0.0,-0.93022,0.00011,8.63821]
[1779473022115,18.57,76700.0,0.0,-0.93026,0.00011,8.63428]
[1779473027150,18.57,76700.23,0.0,-0.93026,0.00011,8.63422]
[1779473031177,18.57,76708.05,0.0,-0.92941,0.00011,8.71656]
[1779473036213,18.56,76707.76,0.0,-0.92947,0.00011,8.71032]
[1779473041248,18.56,76707.74,0.0,-0.92951,0.00011,8.7071]
[1779473043262,18.56,76703.03,0.0,-0.93005,0.00011,8.65504]
[1779473048297,18.56,76701.99,0.0,-0.93019,0.00011,8.64119]
[1779473053332,18.55,76701.21,0.0,-0.93031,0.00011,8.63017]
[1779473057387,18.55,76695.81,0.0,-0.93093,0.00011,8.57]
[1779473058386,18.55,76653.63,0.0,-0.9355,0.00011,8.12341]
[1779473059127,18.55,76653.63,0.0,-0.9355,0.00011,8.12341]
[1779473059385,18.55,76631.19,0.0,-0.93783,0.0001,7.89162]
[1779473059874,18.55,76631.19,0.0,-0.93783,0.0001,7.89162]
[1779473060397,18.55,76617.81,0.0,-0.93919,0.0001,7.75553]
[1779473061392,18.55,76617.81,0.0,-0.93919,0.0001,7.75553]
[1779473061403,18.55,76614.75,0.0,-0.93949,0.0001,7.72507]
[1779473062064,18.55,76614.75,0.0,-0.93949,0.0001,7.72507]
[1779473063031,18.55,76614.75,0.0,-0.93948,0.0001,7.72568]
[1779473063270,18.55,76614.75,0.0,-0.93948,0.0001,7.72568]
[1779473063853,18.55,76614.8,0.0,-0.93947,0.0001,7.72679]
[1779473064183,18.55,76614.8,0.0,-0.93947,0.0001,7.72679]
[1779473064259,18.55,76610.72,0.0,-0.93987,0.0001,7.68621]
[1779473064430,18.55,76637.22,0.0,-0.93718,0.0001,7.95635]
[1779473065434,18.56,76641.59,0.0,-0.93672,0.0001,8.00273]
[1779473067331,18.56,76641.59,0.0,-0.93672,0.0001,8.00273]
[1779473067343,18.56,76646.95,0.0,-0.93614,0.0001,8.05952]
[1779473067753,18.56,76646.95,0.0,-0.93614,0.0001,8.05952]
[1779473069595,18.56,76647.35,0.0,-0.93609,0.0001,8.06482]
[1779473070469,18.56,76651.26,0.0,-0.93566,0.00011,8.10775]
[1779473071675,18.56,76654.26,0.0,-0.93536,0.00011,8.13643]
[1779473075505,18.57,76644.01,0.0,-0.93639,0.0001,8.03396]
[1779473076512,18.57,76640.81,0.0,-0.93671,0.0001,8.00204]
[1779473077518,18.57,76634.97,0.0,-0.9373,0.0001,7.9431]
[1779473080540,18.57,76634.88,0.0,-0.93727,0.0001,7.94613]
[1779473081547,18.57,76639.95,0.0,-0.93674,0.0001,7.99965]
[1779473082554,18.57,76644.04,0.0,-0.9363,0.0001,8.04313]
[1779473083561,18.58,76646.3,0.0,-0.93605,0.0001,8.0677]
[1779473086582,18.58,76648.71,0.0,-0.93576,0.0001,8.09605]
[1779473089604,18.58,76652.28,0.0,-0.93535,0.00011,8.13644]
[1779473094639,18.59,76653.98,0.0,-0.93512,0.00011,8.15927]
[1779473099674,18.59,76654.2,0.0,-0.93505,0.00011,8.16661]
[1779473101690,18.59,76643.99,0.0,-0.9361,0.0001,8.06249]
[1779473102697,18.59,76641.05,0.0,-0.9364,0.0001,8.03322]
[1779473107732,18.6,76644.17,0.0,-0.93601,0.0001,8.07149]
[1779473108739,18.6,76647.27,0.0,-0.93567,0.0001,8.10475]
[1779473109746,18.6,76651.59,0.0,-0.93521,0.00011,8.15074]
[1779473110758,18.6,76663.23,0.0,-0.93396,0.00011,8.27345]
[1779473111760,18.6,76666.73,0.0,-0.93358,0.00011,8.31106]
[1779473113773,18.61,76657.77,0.0,-0.93452,0.00011,8.21855]
[1779473114781,18.61,76657.01,0.0,-0.93459,0.00011,8.21151]
[1779473119816,18.61,76663.85,0.0,-0.93381,0.00011,8.28757]
[1779473122544,18.61,76664.92,0.0,-0.93368,0.00011,8.30032]
[1779473124851,18.62,76669.94,0.0,-0.93312,0.00011,8.35533]
[1779473126865,18.62,76672.73,0.0,-0.93281,0.00011,8.38612]
[1779473132190,18.62,76673.19,0.0,-0.93273,0.00011,8.39335]
[1779473133772,18.62,76672.72,0.0,-0.93279,0.00011,8.38643]
[1779473138949,18.62,76676.52,0.0,-0.93235,0.00011,8.42949]
[1779473143984,18.63,76675.72,0.0,-0.93241,0.00011,8.42354]
[1779473149019,18.63,76676.52,0.0,-0.9323,0.00011,8.43446]
[1779473154054,18.63,76675.87,0.0,-0.93234,0.00011,8.43031]
[1779473157075,18.63,76673.16,0.0,-0.93262,0.00011,8.403]
[1779473162110,18.63,76672.66,0.0,-0.93265,0.00011,8.40011]
[1779473167154,18.64,76665.22,0.0,-0.93343,0.00011,8.32396]
[1779473168159,18.64,76649.24,0.0,-0.93513,0.00011,8.15684]
[1779473169166,18.64,76648.33,0.0,-0.93521,0.00011,8.14881]
[1779473171180,18.64,76653.65,0.0,-0.93464,0.00011,8.20486]
[1779473172187,18.64,76656.95,0.0,-0.93428,0.00011,8.24011]
[1779473176781,18.64,76657.27,0.0,-0.93422,0.00011,8.24642]
[1779473184272,18.65,76653.18,0.0,-0.93459,0.00011,8.20962]
[1779473187293,18.65,76655.56,0.0,-0.93432,0.00011,8.23676]
[1779473190314,18.65,76657.95,0.0,-0.93404,0.00011,8.26387]
[1779473194343,18.66,76662.0,0.0,-0.93361,0.00011,8.30534]
[1779473196356,18.66,76664.57,0.0,-0.93332,0.00011,8.33357]
[1779473202398,18.66,76664.04,0.0,-0.93334,0.00011,8.33162]
[1779473203626,18.66,76664.66,0.0,-0.93326,0.00011,8.33874]
[1779473204412,18.66,76667.08,0.0,-0.933,0.00011,8.36479]
[1779473207433,18.66,76669.62,0.0,-0.93271,0.00011,8.39321]
[1779473209447,18.66,76672.42,0.0,-0.93239,0.00011,8.42377]
[1779473211461,18.66,76669.21,0.0,-0.93273,0.00011,8.3908]
[1779473213475,18.67,76671.56,0.0,-0.93247,0.00011,8.41658]
[1779473218511,18.67,76670.1,0.0,-0.9326,0.00011,8.40348]
[1779473223546,18.67,76670.29,0.0,-0.93256,0.00011,8.40776]
[1779473228581,18.67,76669.6,0.0,-0.93261,0.00011,8.40275]
[1779473233616,18.67,76675.23,0.0,-0.93197,0.00011,8.46441]
[1779473234626,18.67,76678.89,0.0,-0.93157,0.00011,8.50357]
[1779473239661,18.68,76680.38,0.0,-0.93139,0.00011,8.52066]
[1779473242682,18.68,76683.17,0.0,-0.93108,0.00011,8.55099]
[1779473247718,18.68,76679.65,0.0,-0.93146,0.00011,8.51445]
[1779473253760,18.68,76677.49,0.0,-0.93171,0.00011,8.48908]
[1779473254767,18.68,76674.47,0.0,-0.93203,0.00011,8.4573]
[1779473259802,18.68,76676.66,0.0,-0.93178,0.00011,8.48182]
[1779473264837,18.68,76676.24,0.0,-0.93182,0.00011,8.47846]
[1779473269872,18.68,76679.61,0.0,-0.93143,0.00011,8.51536]
[1779473274908,18.68,76680.23,0.0,-0.93136,0.00011,8.52287]
[1779473276923,18.68,76682.73,0.0,-0.93108,0.00011,8.54979]
[1779473281960,18.68,76683.19,0.0,-0.93102,0.00011,8.55525]
[1779473288006,18.68,76680.7,0.0,-0.93129,0.00011,8.52939]
[1779473291023,18.69,76677.7,0.0,-0.93161,0.00011,8.49799]
[1779473296058,18.69,76678.32,0.0,-0.93154,0.00011,8.50546]
[1779473301093,18.69,76678.3,0.0,-0.93153,0.00011,8.50605]
[1779473306129,18.69,76678.24,0.0,-0.93153,0.00011,8.50616]
[1779473311326,18.69,76678.34,0.0,-0.93151,0.00011,8.50779]
[1779473317206,18.69,76679.44,0.0,-0.93141,0.00011,8.51662]
[1779473322241,18.69,76679.2,0.0,-0.93143,0.00011,8.51474]
[1779473328284,18.69,76679.14,0.0,-0.93143,0.00011,8.51473]
[1779473332312,18.69,76676.54,0.0,-0.93171,0.00011,8.48757]
[1779473336340,18.69,76670.18,0.0,-0.9324,0.00011,8.42083]
[1779473337347,18.69,76666.48,0.0,-0.93279,0.00011,8.38206]
[1779473341375,18.69,76664.09,0.0,-0.93304,0.00011,8.35824]
[1779473342382,18.69,76661.5,0.0,-0.93331,0.00011,8.33139]
[1779473345403,18.69,76666.0,0.0,-0.93282,0.00011,8.3799]
[1779473346410,18.69,76668.78,0.0,-0.93251,0.00011,8.40953]
[1779473351445,18.7,76666.72,0.0,-0.93272,0.00011,8.38934]
[1779473356480,18.7,76667.44,0.0,-0.93262,0.00011,8.39863]
[1779473361515,18.7,76668.13,0.0,-0.93253,0.00011,8.40758]
[1779473366549,18.7,76668.39,0.0,-0.93249,0.00011,8.41193]
[1779473368564,18.7,76670.79,0.0,-0.93222,0.00011,8.43786]
[1779473373599,18.7,76673.65,0.0,-0.93192,0.00011,8.46558]
[1779473378635,18.7,76679.91,0.0,-0.93123,0.00011,8.53289]
[1779473383671,18.7,76677.38,0.0,-0.9315,0.00011,8.50651]
[1779473385687,18.7,76672.17,0.0,-0.93207,0.00011,8.45159]
[1779473390722,18.71,76665.82,0.0,-0.93274,0.00011,8.38574]
[1779473392736,18.71,76657.92,0.0,-0.93359,0.00011,8.30345]
[1779473394750,18.71,76655.56,0.0,-0.93383,0.00011,8.27967]
[1779473400792,18.71,76654.63,0.0,-0.9339,0.00011,8.27292]
[1779473401799,18.71,76650.19,0.0,-0.93436,0.00011,8.22713]
[1779473402851,18.71,76650.19,0.0,-0.93436,0.00011,8.22713]
[1779473407842,18.71,76653.42,0.0,-0.93399,0.00011,8.26434]
[1779473412877,18.72,76654.56,0.0,-0.93384,0.00011,8.2789]
[1779473413884,18.72,76657.51,0.0,-0.93352,0.00011,8.31026]
[1779473414891,18.72,76662.61,0.0,-0.93296,0.00011,8.36421]
[1779473415897,18.72,76668.17,0.0,-0.93236,0.00011,8.42311]
[1779473417911,18.72,76671.58,0.0,-0.93198,0.00011,8.45967]
[1779473419926,18.72,76674.59,0.0,-0.93165,0.00011,8.492]
[1779473425345,18.72,76676.35,0.0,-0.93145,0.00011,8.51142]
[1779473428990,18.72,76680.64,0.0,-0.93097,0.00011,8.55785]
[1779473429997,18.72,76684.11,0.0,-0.93058,0.00011,8.59492]
[1779473434025,18.72,76686.63,0.0,-0.93033,0.00011,8.61826]
[1779473439060,18.72,76687.79,0.0,-0.9302,0.00011,8.63078]
[1779473440067,18.72,76690.67,0.0,-0.92988,0.00011,8.66157]
[1779473445109,18.72,76691.55,0.0,-0.92978,0.00011,8.67079]
[1779473450146,18.72,76691.26,0.0,-0.92982,0.00011,8.66762]
[1779473456193,18.72,76689.88,0.0,-0.92997,0.00011,8.65283]
[1779473457199,18.72,76684.95,0.0,-0.93052,0.00011,8.60023]
[1779473459213,18.72,76681.81,0.0,-0.93086,0.00011,8.56706]
[1779473461227,18.72,76678.7,0.0,-0.9312,0.00011,8.53435]
[1779473465255,18.72,76681.5,0.0,-0.93088,0.00011,8.56496]
[1779473470290,18.72,76679.38,0.0,-0.93111,0.00011,8.54328]
[1779473475325,18.72,76675.36,0.0,-0.93154,0.00011,8.50161]
[1779473480360,18.73,76675.56,0.0,-0.9315,0.00011,8.50502]
[1779473482374,18.73,76672.07,0.0,-0.93188,0.00011,8.46859]
[1779473487409,18.73,76673.34,0.0,-0.93172,0.00011,8.48382]
[1779473493451,18.73,76673.41,0.0,-0.93172,0.00011,8.48263]
[1779473498486,18.73,76673.6,0.0,-0.93168,0.00011,8.48609]
[1779473504528,18.73,76666.89,0.0,-0.9324,0.00011,8.41688]
[1779473509563,18.73,76667.83,0.0,-0.93228,0.00011,8.42862]
[1779473513591,18.74,76670.17,0.0,-0.93201,0.00011,8.45465]
[1779473514598,18.74,76674.29,0.0,-0.93156,0.00011,8.49849]
[1779473515605,18.74,76676.78,0.0,-0.93128,0.00011,8.52508]
[1779473516612,18.74,76681.04,0.0,-0.93081,0.00011,8.57049]
[1779473520640,18.74,76684.58,0.0,-0.93042,0.00011,8.60844]
[1779473525676,18.74,76685.75,0.0,-0.93029,0.00011,8.62095]
[1779473527689,18.74,76689.14,0.0,-0.92991,0.00011,8.65716]
[1779473532724,18.74,76694.22,0.0,-0.92935,0.00011,8.71129]
[1779473537759,18.74,76695.07,0.0,-0.92926,0.00011,8.71978]
[1779473542793,18.74,76695.27,0.0,-0.92924,0.00011,8.72125]
[1779473547829,18.73,76694.39,0.0,-0.92935,0.00011,8.71127]
[1779473552864,18.73,76694.77,0.0,-0.92934,0.00011,8.71109]
[1779473557899,18.73,76694.23,0.0,-0.9294,0.00011,8.70483]
[1779473562934,18.73,76693.95,0.0,-0.92944,0.00011,8.70138]
[1779473567970,18.73,76695.02,0.0,-0.92932,0.00011,8.71239]
[1779473568976,18.73,76691.65,0.0,-0.9297,0.00011,8.67616]
[1779473570991,18.73,76689.16,0.0,-0.92998,0.00011,8.64946]
[1779473576033,18.73,76689.88,0.0,-0.9299,0.00011,8.65704]
[1779473577040,18.73,76686.74,0.0,-0.93025,0.00011,8.62346]
[1779473578050,18.73,76683.91,0.0,-0.93056,0.00011,8.5933]
[1779473582078,18.73,76678.88,0.0,-0.93111,0.00011,8.54012]
[1779473587113,18.73,76677.8,0.0,-0.93122,0.00011,8.52957]
[1779473590134,18.73,76682.59,0.0,-0.93069,0.00011,8.58098]
[1779473593156,18.73,76685.16,0.0,-0.9304,0.00011,8.60856]
[1779473598191,18.73,76686.86,0.0,-0.93022,0.00011,8.62677]
[1779473600205,18.73,76692.24,0.0,-0.92962,0.00011,8.6843]
[1779473604233,18.73,76694.89,0.0,-0.92932,0.00011,8.71227]
[1779473609270,18.73,76694.08,0.0,-0.92942,0.00011,8.70292]
[1779473613978,18.73,76693.98,0.0,-0.92946,0.00011,8.69778]
[1779473619340,18.73,76694.47,0.0,-0.92942,0.00011,8.7023]
[1779473624375,18.73,76694.65,0.0,-0.9294,0.00011,8.70375]
[1779473629410,18.73,76694.8,0.0,-0.92939,0.00011,8.7049]
[1779473634445,18.73,76694.8,0.0,-0.92939,0.00011,8.70444]
[1779473639480,18.73,76697.23,0.0,-0.92913,0.00011,8.73011]
[1779473640487,18.73,76703.49,0.0,-0.92842,0.00011,8.79745]
[1779473641494,18.73,76707.82,0.0,-0.92793,0.00011,8.84412]
[1779473643508,18.73,76707.5,0.0,-0.92797,0.00011,8.84014]
[1779473648543,18.73,76708.36,0.0,-0.92789,0.00011,8.84809]
[1779473653578,18.73,76709.08,0.0,-0.92782,0.00011,8.85457]
[1779473655592,18.73,76712.64,0.0,-0.92742,0.00011,8.89236]
[1779473660627,18.72,76713.79,0.0,-0.92731,0.00011,8.90322]
[1779473662641,18.72,76720.84,0.0,-0.9265,0.00012,8.97933]
[1779473664655,18.72,76724.29,0.0,-0.92611,0.00012,9.01611]
[1779473668683,18.72,76728.08,0.0,-0.9257,0.00012,9.05563]
[1779473673718,18.72,76729.34,0.0,-0.9256,0.00012,9.06304]
[1779473678753,18.72,76729.73,0.0,-0.92559,0.00012,9.06483]
[1779473683788,18.71,76731.22,0.0,-0.92544,0.00012,9.07883]
[1779473688823,18.71,76731.25,0.0,-0.92546,0.00012,9.07679]
[1779473692851,18.71,76735.63,0.0,-0.92497,0.00012,9.12312]
[1779473697887,18.71,76737.02,0.0,-0.92483,0.00012,9.13582]
[1779473701916,18.71,76732.98,0.0,-0.92533,0.00012,9.08917]
[1779473706949,18.7,76733.45,0.0,-0.9253,0.00012,9.09201]
[1779473711986,18.7,76734.04,0.0,-0.92525,0.00012,9.09628]
[1779473717020,18.7,76734.6,0.0,-0.92521,0.00012,9.10034]
[1779473719038,18.7,76741.3,0.0,-0.92443,0.00012,9.1734]
[1779473720300,18.7,76741.35,0.0,-0.92443,0.00012,9.17345]
[1779473720341,18.7,76741.35,0.0,-0.92443,0.00012,9.17345]
[1779473720523,18.7,76741.35,0.0,-0.92443,0.00012,9.17345]
[1779473721051,18.7,76744.2,0.0,-0.9241,0.00012,9.20448]
[1779473726091,18.69,76744.89,0.0,-0.92405,0.00012,9.20937]
[1779473731124,18.69,76744.72,0.0,-0.92412,0.00012,9.201]
[1779473732891,18.69,76739.82,0.0,-0.92471,0.00012,9.14586]
[1779473733138,18.69,76736.35,0.0,-0.92512,0.00012,9.1076]
[1779473738173,18.69,76731.54,0.0,-0.9257,0.00012,9.05288]
[1779473739180,18.69,76729.14,0.0,-0.92599,0.00012,9.02625]
[1779473741194,18.69,76724.47,0.0,-0.92653,0.00012,8.97462]
[1779473744215,18.69,76733.25,0.0,-0.92552,0.00012,9.07033]
[1779473745222,18.69,76735.29,0.0,-0.92528,0.00012,9.09242]
[1779473750259,18.69,76730.94,0.0,-0.92581,0.00012,9.04274]
[1779473755338,18.68,76729.85,0.0,-0.92595,0.00012,9.02964]
[1779473761345,18.68,76730.67,0.0,-0.92588,0.00012,9.03669]
[1779473767386,18.68,76731.19,0.0,-0.92583,0.00012,9.04056]
[1779473772422,18.68,76733.46,0.0,-0.92559,0.00012,9.06392]
[1779473776450,18.68,76739.78,0.0,-0.92486,0.00012,9.13209]
[1779473779471,18.68,76745.13,0.0,-0.92424,0.00012,9.18986]
[1779473781486,18.68,76751.36,0.0,-0.92351,0.00012,9.25793]
[1779473782492,18.67,76754.09,0.0,-0.92319,0.00012,9.28769]
[1779473783500,18.67,76757.75,0.0,-0.92276,0.00012,9.32783]
[1779473785514,18.67,76762.49,0.0,-0.92221,0.00012,9.37929]
[1779473788535,18.67,76766.59,0.0,-0.92174,0.00012,9.4227]
[1779473789542,18.67,76769.1,0.0,-0.92144,0.00012,9.44997]
[1779473795584,18.66,76772.01,0.0,-0.92118,0.00012,9.47296]
[1779473800619,18.66,76774.4,0.0,-0.92094,0.00012,9.49473]
[1779473802425,18.66,76775.64,0.0,-0.9208,0.00012,9.50766]
[1779473804647,18.65,76780.7,0.0,-0.92022,0.00012,9.56153]
[1779473806661,18.64,76783.96,0.0,-0.91995,0.00012,9.58562]
[1779473811698,18.6,76783.07,0.0,-0.92059,0.00012,9.52806]
[1779473813712,18.59,76779.78,0.0,-0.92102,0.00012,9.48864]
[1779473818800,18.59,76778.57,0.0,-0.92122,0.00012,9.46976]
[1779473822780,18.58,76773.14,0.0,-0.92194,0.00012,9.40348]
[1779473826807,18.58,76775.89,0.0,-0.92165,0.00012,9.43074]
[1779473831844,18.58,76775.17,0.0,-0.92179,0.00012,9.41777]
[1779473836878,18.57,76775.9,0.0,-0.92175,0.00012,9.42116]
[1779473838892,18.57,76783.29,0.0,-0.92087,0.00012,9.50274]
[1779473841913,18.56,76783.55,0.0,-0.92098,0.00012,9.49259]
[1779473844936,18.55,76779.72,0.0,-0.92148,0.00012,9.44606]
[1779473848963,18.55,76782.65,0.0,-0.92117,0.00012,9.47523]
[1779473855008,18.54,76781.04,0.0,-0.92146,0.00012,9.4471]
[1779473862055,18.54,76780.97,0.0,-0.92154,0.00012,9.43948]
[1779473864069,18.53,76785.02,0.0,-0.92107,0.00012,9.4834]
[1779473867090,18.53,76789.49,0.0,-0.92055,0.00012,9.53104]
[1779473869105,18.52,76792.08,0.0,-0.92036,0.00012,9.54831]
[1779473874142,18.5,76796.04,0.0,-0.92015,0.00012,9.56834]
[1779473874861,18.5,76796.04,0.0,-0.92015,0.00012,9.56834]
[1779473877163,18.46,76791.11,0.0,-0.92112,0.00012,9.47896]
[1779473877575,18.46,76791.11,0.0,-0.92112,0.00012,9.47896]
[1779473878170,18.46,76784.18,0.0,-0.92199,0.00012,9.3993]
[1779473878865,18.46,76784.18,0.0,-0.92199,0.00012,9.3993]
[1779473878911,18.46,76784.18,0.0,-0.92199,0.00012,9.3993]
[1779473879020,18.46,76784.18,0.0,-0.92199,0.00012,9.3993]
[1779473884212,18.46,76784.38,0.0,-0.92202,0.00012,9.39643]
[1779473889247,18.45,76784.44,0.0,-0.92206,0.00012,9.39274]
[1779473891261,18.45,76780.15,0.0,-0.9226,0.00012,9.34242]
[1779473894143,18.45,76782.49,0.0,-0.92234,0.00012,9.36728]
[1779473894180,18.45,76782.49,0.0,-0.92234,0.00012,9.36728]
[1779473894270,18.45,76782.49,0.0,-0.92234,0.00012,9.36728]
[1779473899317,18.44,76784.26,0.0,-0.92218,0.00012,9.38212]
[1779473904006,18.44,76784.01,0.0,-0.92224,0.00012,9.37669]
[1779473904019,18.44,76784.01,0.0,-0.92224,0.00012,9.37669]
[1779473904059,18.44,76784.01,0.0,-0.92224,0.00012,9.37669]
[1779473904242,18.44,76784.01,0.0,-0.92224,0.00012,9.37669]
[1779473904249,18.44,76784.01,0.0,-0.92224,0.00012,9.37669]
[1779473904271,18.44,76784.01,0.0,-0.92224,0.00012,9.37669]
[1779473904160,18.44,76780.33,0.0,-0.9227,0.00012,9.33341]
[1779473909276,18.44,76778.45,0.0,-0.92296,0.00012,9.3099]
[1779473909328,18.44,76778.23,0.0,-0.923,0.00012,9.30592]
[1779473909518,18.44,76778.23,0.0,-0.923,0.00012,9.30592]
[1779473915089,18.43,76778.52,0.0,-0.92302,0.00012,9.30243]
[1779473915269,18.43,76778.52,0.0,-0.92302,0.00012,9.30243]
[1779473917210,18.43,76780.38,0.0,-0.92281,0.00012,9.32193]
[1779473917274,18.43,76780.38,0.0,-0.92281,0.00012,9.32193]
[1779473918450,18.43,76784.41,0.0,-0.92235,0.00012,9.36513]
[1779473919881,18.43,76784.41,0.0,-0.92235,0.00012,9.36513]
[1779473919933,18.43,76784.41,0.0,-0.92235,0.00012,9.36513]
[1779473920033,18.43,76784.41,0.0,-0.92235,0.00012,9.36513]
[1779473920060,18.43,76787.05,0.0,-0.92204,0.00012,9.39334]
[1779473922789,18.43,76787.95,0.0,-0.92194,0.00012,9.40265]
[1779473922841,18.43,76787.95,0.0,-0.92194,0.00012,9.40265]
[1779473923018,18.43,76787.95,0.0,-0.92194,0.00012,9.40265]
[1779473924493,18.43,76783.68,0.0,-0.9225,0.00012,9.3516]
[1779473932550,18.42,76782.44,0.0,-0.92272,0.00012,9.33126]
[1779473937834,18.42,76784.54,0.0,-0.92248,0.00012,9.35269]
[1779473937846,18.42,76784.54,0.0,-0.92248,0.00012,9.35269]
[1779473938023,18.42,76784.54,0.0,-0.92248,0.00012,9.35269]
[1779473938048,18.41,76787.12,0.0,-0.92219,0.00012,9.37952]
[1779473941614,18.41,76783.89,0.0,-0.92262,0.00012,9.34043]
[1779473943389,18.41,76783.77,0.0,-0.92264,0.00012,9.33829]
[1779473943435,18.41,76783.77,0.0,-0.92264,0.00012,9.33829]
[1779473943520,18.41,76783.77,0.0,-0.92264,0.00012,9.33829]
[1779473947986,18.41,76786.87,0.0,-0.92229,0.00012,9.37032]
[1779473948023,18.41,76786.87,0.0,-0.92229,0.00012,9.37032]
[1779473948038,18.41,76786.87,0.0,-0.92229,0.00012,9.37032]
[1779473948180,18.41,76786.87,0.0,-0.92229,0.00012,9.37032]
[1779473948273,18.41,76786.87,0.0,-0.92229,0.00012,9.37032]
[1779473951435,18.41,76788.21,0.0,-0.92217,0.00012,9.38226]
[1779473951485,18.41,76788.21,0.0,-0.92217,0.00012,9.38226]
[1779473951518,18.41,76788.21,0.0,-0.92217,0.00012,9.38226]
[1779473955103,18.4,76789.1,0.0,-0.92208,0.00012,9.39071]
[1779473955166,18.4,76789.1,0.0,-0.92208,0.00012,9.39071]
[1779473955274,18.4,76789.1,0.0,-0.92208,0.00012,9.39071]
[1779473955296,18.4,76794.23,0.0,-0.92147,0.00012,9.44648]
[1779473960758,18.4,76796.71,0.0,-0.92122,0.00012,9.47008]
[1779473964456,18.39,76796.24,0.0,-0.9213,0.00012,9.46188]
[1779473964508,18.39,76796.24,0.0,-0.9213,0.00012,9.46188]
[1779473964532,18.39,76796.24,0.0,-0.9213,0.00012,9.46188]
[1779473968814,18.39,76802.67,0.0,-0.92056,0.00012,9.53066]
[1779473970277,18.39,76802.67,0.0,-0.92056,0.00012,9.53066]
[1779473970323,18.39,76790.62,0.0,-0.92207,0.00012,9.39115]
[1779473970387,18.39,76790.62,0.0,-0.92207,0.00012,9.39115]
[1779473970525,18.39,76790.62,0.0,-0.92207,0.00012,9.39115]
[1779473971242,18.39,76790.62,0.0,-0.92207,0.00012,9.39115]
[1779473971271,18.39,76790.62,0.0,-0.92207,0.00012,9.39115]
[1779473971293,18.39,76790.62,0.0,-0.92207,0.00012,9.39115]
[1779473971339,18.39,76786.86,0.0,-0.92257,0.00012,9.34379]
[1779473976869,18.38,76787.75,0.0,-0.9225,0.00012,9.35028]
[1779473977989,18.38,76787.75,0.0,-0.9225,0.00012,9.35028]
[1779473978020,18.38,76787.75,0.0,-0.9225,0.00012,9.35028]
[1779473978041,18.38,76787.75,0.0,-0.9225,0.00012,9.35028]
[1779473983920,18.38,76788.98,0.0,-0.92241,0.00012,9.35915]
[1779473984887,18.38,76788.98,0.0,-0.92241,0.00012,9.35915]
[1779473985018,18.38,76788.98,0.0,-0.92241,0.00012,9.35915]
[1779473985042,18.38,76792.23,0.0,-0.92202,0.00012,9.39464]
[1779473989384,18.38,76792.78,0.0,-0.92197,0.00012,9.39929]
[1779473989487,18.37,76790.39,0.0,-0.92228,0.00012,9.37048]
[1779473989518,18.37,76790.39,0.0,-0.92228,0.00012,9.37048]
[1779473989963,18.37,76787.72,0.0,-0.92262,0.00012,9.33939]
[1779473992990,18.37,76785.17,0.0,-0.92295,0.00012,9.3084]
[1779474001042,18.37,76787.45,0.0,-0.92273,0.00012,9.32894]
[1779474002283,18.37,76787.45,0.0,-0.92273,0.00012,9.32894]
[1779474002521,18.37,76787.89,0.0,-0.92269,0.00012,9.33325]
[1779474008091,18.36,76787.94,0.0,-0.92273,0.00012,9.32971]
[1779474009099,18.36,76785.21,0.0,-0.92307,0.00012,9.29808]
[1779474009932,18.36,76785.21,0.0,-0.92307,0.00012,9.29808]
[1779474009982,18.36,76785.21,0.0,-0.92307,0.00012,9.29808]
[1779474010028,18.36,76785.21,0.0,-0.92307,0.00012,9.29808]
[1779474015141,18.36,76784.65,0.0,-0.92318,0.00012,9.28804]
[1779474016903,18.36,76784.7,0.0,-0.92318,0.00012,9.288]
[1779474016955,18.36,76784.7,0.0,-0.92318,0.00012,9.288]
[1779474017020,18.36,76784.7,0.0,-0.92318,0.00012,9.288]
[1779474023197,18.35,76785.29,0.0,-0.92315,0.00012,9.29051]
[1779474025062,18.35,76784.92,0.0,-0.9232,0.00012,9.28573]
[1779474025094,18.35,76784.92,0.0,-0.9232,0.00012,9.28573]
[1779474025269,18.35,76784.92,0.0,-0.9232,0.00012,9.28573]
[1779474026344,18.35,76784.52,0.0,-0.92326,0.00012,9.28062]
[1779474026394,18.35,76784.52,0.0,-0.92326,0.00012,9.28062]
[1779474026377,18.35,76781.87,0.0,-0.92358,0.00012,9.25007]
[1779474026522,18.35,76781.87,0.0,-0.92358,0.00012,9.25007]
[1779474027226,18.35,76777.05,0.0,-0.92417,0.00012,9.19514]
[1779474027873,18.35,76777.05,0.0,-0.92417,0.00012,9.19514]
[1779474028023,18.35,76777.05,0.0,-0.92417,0.00012,9.19514]
[1779474028056,18.35,76777.05,0.0,-0.92417,0.00012,9.19514]
[1779474031772,18.35,76776.16,0.0,-0.92433,0.00012,9.17957]
[1779474031824,18.35,76776.16,0.0,-0.92433,0.00012,9.17957]
[1779474032022,18.35,76776.16,0.0,-0.92433,0.00012,9.17957]
[1779474034375,18.35,76776.5,0.0,-0.9243,0.00012,9.18256]
[1779474034519,18.35,76777.28,0.0,-0.92421,0.00012,9.19092]
[1779474040317,18.35,76777.54,0.0,-0.9242,0.00012,9.19113]
[1779474045323,18.34,76777.26,0.0,-0.92426,0.00012,9.18617]
[1779474045374,18.34,76777.26,0.0,-0.92426,0.00012,9.18617]
[1779474045523,18.34,76777.32,0.0,-0.92426,0.00012,9.1864]
[1779474051132,18.34,76776.58,0.0,-0.92437,0.00012,9.17581]
[1779474051180,18.34,76776.58,0.0,-0.92437,0.00012,9.17581]
[1779474051270,18.34,76776.58,0.0,-0.92437,0.00012,9.17581]
[1779474056429,18.34,76777.76,0.0,-0.92426,0.00012,9.18645]
[1779474060457,18.34,76782.09,0.0,-0.92375,0.00012,9.2335]
[1779474061410,18.34,76782.09,0.0,-0.92375,0.00012,9.2335]
[1779474061462,18.34,76782.09,0.0,-0.92375,0.00012,9.2335]
[1779474061521,18.34,76782.09,0.0,-0.92375,0.00012,9.2335]
[1779474061621,18.34,76784.73,0.0,-0.92344,0.00012,9.26283]
[1779474062472,18.34,76787.34,0.0,-0.92312,0.00012,9.29184]
[1779474068010,18.33,76786.72,0.0,-0.92323,0.00012,9.28234]
[1779474068021,18.33,76786.72,0.0,-0.92323,0.00012,9.28234]
[1779474068065,18.33,76786.72,0.0,-0.92323,0.00012,9.28234]
[1779474068637,18.33,76786.72,0.0,-0.92324,0.00012,9.28115]
[1779474068768,18.33,76786.72,0.0,-0.92324,0.00012,9.28115]
[1779474069520,18.33,76793.4,0.0,-0.92243,0.00012,9.35644]
[1779474073504,18.33,76793.85,0.0,-0.9224,0.00012,9.35943]
[1779474073526,18.33,76793.85,0.0,-0.9224,0.00012,9.35943]
[1779474073558,18.33,76793.85,0.0,-0.9224,0.00012,9.35943]
[1779474079530,18.33,76797.12,0.0,-0.92204,0.00012,9.3923]
[1779474079768,18.33,76797.12,0.0,-0.92204,0.00012,9.3923]
[1779474085055,18.32,76798.97,0.0,-0.92185,0.00012,9.40959]
[1779474085062,18.32,76798.97,0.0,-0.92185,0.00012,9.40959]
[1779474085272,18.32,76798.97,0.0,-0.92185,0.00012,9.40959]
[1779474085369,18.32,76802.67,0.0,-0.92141,0.00012,9.45026]
[1779474090667,18.32,76802.38,0.0,-0.9215,0.00012,9.44268]
[1779474093463,18.31,76802.51,0.0,-0.92152,0.00012,9.43948]
[1779474093512,18.31,76803.24,0.0,-0.92144,0.00012,9.44701]
[1779474093518,18.31,76803.24,0.0,-0.92144,0.00012,9.44701]
[1779474097317,18.31,76805.87,0.0,-0.92114,0.00012,9.4746]
[1779474097518,18.31,76806.12,0.0,-0.92112,0.00012,9.47574]
[1779474103758,18.31,76806.18,0.0,-0.92117,0.00012,9.47126]
[1779474105934,18.3,76806.37,0.0,-0.92116,0.00012,9.4726]
[1779474105980,18.3,76806.37,0.0,-0.92116,0.00012,9.4726]
[1779474106020,18.3,76806.37,0.0,-0.92116,0.00012,9.4726]
[1779474107786,18.3,76810.78,0.0,-0.92064,0.00013,9.52067]
[1779474109743,18.3,76810.57,0.0,-0.92067,0.00013,9.51735]
[1779474109751,18.3,76810.57,0.0,-0.92067,0.00013,9.51735]
[1779474109773,18.3,76810.57,0.0,-0.92067,0.00013,9.51735]
[1779474114836,18.3,76808.19,0.0,-0.92098,0.00012,9.48951]
[1779474116018,18.3,76808.19,0.0,-0.92098,0.00012,9.48951]
[1779474116072,18.3,76808.19,0.0,-0.92098,0.00012,9.48951]
[1779474116272,18.3,76808.19,0.0,-0.92098,0.00012,9.48951]
[1779474121063,18.3,76809.32,0.0,-0.92083,0.00013,9.50297]
[1779474121591,18.3,76808.66,0.0,-0.92091,0.00013,9.49558]
[1779474121642,18.3,76808.66,0.0,-0.92091,0.00013,9.49558]
[1779474121770,18.3,76808.66,0.0,-0.92091,0.00013,9.49558]
[1779474123341,18.3,76809.04,0.0,-0.92086,0.00013,9.49994]
[1779474125769,18.3,76811.39,0.0,-0.92056,0.00013,9.52724]
[1779474127388,18.3,76811.49,0.0,-0.92055,0.00013,9.52847]
[1779474127406,18.3,76811.49,0.0,-0.92055,0.00013,9.52847]
[1779474127518,18.3,76811.49,0.0,-0.92055,0.00013,9.52847]
[1779474127489,18.3,76810.34,0.0,-0.92069,0.00013,9.51537]
[1779474128957,18.3,76809.01,0.0,-0.92086,0.00013,9.50008]
[1779474129018,18.3,76809.01,0.0,-0.92086,0.00013,9.50008]
[1779474129704,18.3,76808.39,0.0,-0.92094,0.00012,9.49315]
[1779474131768,18.3,76809.23,0.0,-0.92083,0.00013,9.50293]
[1779474137999,18.3,76808.83,0.0,-0.92087,0.00013,9.49914]
[1779474141709,18.3,76808.57,0.0,-0.9209,0.00013,9.49653]
[1779474141761,18.3,76808.57,0.0,-0.9209,0.00013,9.49653]
[1779474145542,18.3,76806.66,0.0,-0.92113,0.00012,9.475]
[1779474145593,18.3,76804.86,0.0,-0.92136,0.00012,9.4545]
[1779474145774,18.3,76804.86,0.0,-0.92136,0.00012,9.4545]
[1779474146057,18.3,76802.01,0.0,-0.92171,0.00012,9.42202]
[1779474148070,18.3,76799.53,0.0,-0.92201,0.00012,9.39411]
[1779474153105,18.31,76797.86,0.0,-0.92223,0.00012,9.37297]
[1779474158141,18.31,76798.61,0.0,-0.92212,0.00012,9.38298]
[1779474160242,18.31,76801.54,0.0,-0.92175,0.00012,9.417]
[1779474166197,18.31,76801.73,0.0,-0.92171,0.00012,9.42044]
[1779474172239,18.31,76802.48,0.0,-0.9216,0.00012,9.4302]
[1779474173246,18.31,76810.09,0.0,-0.92065,0.00013,9.51768]
[1779474174253,18.31,76816.33,0.0,-0.91987,0.00013,9.5896]
[1779474179288,18.31,76817.83,0.0,-0.91968,0.00013,9.60665]
[1779474181301,18.31,76813.09,0.0,-0.92028,0.00013,9.55183]
[1779474182311,18.31,76810.34,0.0,-0.92063,0.00013,9.52018]
[1779474189357,18.31,76809.89,0.0,-0.92068,0.00013,9.51535]
[1779474191372,18.31,76813.69,0.0,-0.9202,0.00013,9.55914]
[1779474196408,18.31,76811.36,0.0,-0.92049,0.00013,9.53229]
[1779474201445,18.31,76810.82,0.0,-0.92056,0.00013,9.52629]
[1779474206480,18.31,76811.71,0.0,-0.92045,0.00013,9.53666]
[1779474211515,18.31,76810.07,0.0,-0.92068,0.00013,9.51407]
[1779474216550,18.31,76809.51,0.0,-0.92075,0.00013,9.50793]
[1779474221585,18.31,76809.99,0.0,-0.92068,0.00013,9.51375]
[1779474227627,18.31,76809.85,0.0,-0.9207,0.00013,9.51245]
[1779474232662,18.31,76810.3,0.0,-0.92064,0.00013,9.51788]
[1779474240718,18.31,76806.37,0.0,-0.92113,0.00012,9.47308]
[1779474245753,18.31,76804.77,0.0,-0.92132,0.00012,9.4554]
[1779474250789,18.31,76805.18,0.0,-0.92126,0.00012,9.46072]
[1779474255822,18.31,76804.75,0.0,-0.92131,0.00012,9.45641]
[1779474261865,18.31,76805.06,0.0,-0.92126,0.00012,9.46064]
[1779474267906,18.32,76806.94,0.0,-0.92102,0.00012,9.48279]
[1779474268914,18.32,76810.46,0.0,-0.92058,0.00013,9.52328]
[1779474273951,18.32,76811.07,0.0,-0.92053,0.00013,9.52646]
[1779474285028,18.32,76811.45,0.0,-0.92048,0.00013,9.53096]
[1779474290063,18.32,76812.18,0.0,-0.92039,0.00013,9.53944]
[1779474295098,18.32,76811.68,0.0,-0.92045,0.00013,9.53375]
[1779474300133,18.32,76810.56,0.0,-0.92059,0.00013,9.52103]
[1779474305168,18.32,76809.4,0.0,-0.92073,0.00013,9.50802]
[1779474310203,18.32,76809.08,0.0,-0.92077,0.00013,9.50473]
[1779474315238,18.32,76809.82,0.0,-0.92067,0.00013,9.51363]
[1779474320273,18.32,76809.81,0.0,-0.92067,0.00013,9.51391]
[1779474325495,18.32,76810.39,0.0,-0.92059,0.00013,9.52086]
[1779474338402,18.32,76810.34,0.0,-0.92061,0.00013,9.51762]
[1779474343437,18.32,76812.21,0.0,-0.92037,0.00013,9.53955]
[1779474348472,18.32,76810.3,0.0,-0.92061,0.00013,9.51795]
[1779474354515,18.32,76811.1,0.0,-0.9205,0.00013,9.52775]
[1779474359550,18.32,76810.79,0.0,-0.92054,0.00013,9.52465]
[1779474365592,18.32,76810.9,0.0,-0.92052,0.00013,9.5265]
[1779474370628,18.32,76810.96,0.0,-0.9205,0.00013,9.52769]
[1779474375663,18.32,76812.6,0.0,-0.92029,0.00013,9.54702]
[1779474381705,18.32,76814.83,0.0,-0.92001,0.00013,9.57299]
[1779474387747,18.32,76814.69,0.0,-0.92002,0.00013,9.57161]
[1779474401847,18.32,76805.33,0.0,-0.92122,0.00012,9.46091]
[1779474402852,18.32,76800.06,0.0,-0.92187,0.00012,9.40084]
[1779474407887,18.32,76799.65,0.0,-0.9219,0.00012,9.39767]
[1779474413765,18.33,76799.17,0.0,-0.92195,0.00012,9.39334]
[1779474416950,18.33,76790.9,0.0,-0.92295,0.00012,9.30056]
[1779474417957,18.33,76788.21,0.0,-0.92328,0.00012,9.27044]
[1779474422992,18.33,76787.67,0.0,-0.92332,0.00012,9.26652]
[1779474428027,18.33,76785.78,0.0,-0.92352,0.00012,9.24733]
[1779474430147,18.33,76786.28,0.0,-0.92346,0.00012,9.25343]
[1779474436085,18.33,76787.74,0.0,-0.92325,0.00012,9.2727]
[1779474437091,18.34,76790.27,0.0,-0.92294,0.00012,9.30177]
[1779474438099,18.34,76792.68,0.0,-0.92264,0.00012,9.32947]
[1779474441124,18.34,76787.88,0.0,-0.92322,0.00012,9.27584]
[1779474443139,18.34,76784.76,0.0,-0.92359,0.00012,9.24123]
[1779474446159,18.34,76780.71,0.0,-0.92407,0.00012,9.19676]
[1779474451194,18.34,76779.16,0.0,-0.92426,0.00012,9.17783]
[1779474456230,18.34,76779.22,0.0,-0.92422,0.00012,9.18082]
[1779474463278,18.35,76779.73,0.0,-0.92413,0.00012,9.18967]
[1779474468313,18.35,76778.86,0.0,-0.92421,0.00012,9.18209]
[1779474473349,18.35,76778.75,0.0,-0.9242,0.00012,9.18312]
[1779474478385,18.35,76778.3,0.0,-0.92423,0.00012,9.18028]
[1779474483421,18.35,76777.31,0.0,-0.92433,0.00012,9.17123]
[1779474484427,18.35,76772.11,0.0,-0.92495,0.00012,9.11319]
[1779474485434,18.36,76768.81,0.0,-0.92534,0.00012,9.07663]
[1779474486441,18.36,76762.02,0.0,-0.92614,0.00012,9.00126]
[1779474488455,18.36,76762.9,0.0,-0.92602,0.00012,9.01235]
[1779474491477,18.36,76758.85,0.0,-0.92648,0.00012,8.96926]
[1779474492483,18.36,76753.58,0.0,-0.92708,0.00012,8.91213]
[1779474493490,18.36,76748.84,0.0,-0.92762,0.00012,8.86126]
[1779474498529,18.43,76745.81,0.0,-0.92725,0.00012,8.89592]
[1779474500257,18.44,76744.01,0.0,-0.92728,0.00012,8.89228]
[1779474500481,18.44,76744.01,0.0,-0.92728,0.00012,8.89228]
[1779474500540,18.46,76740.46,0.0,-0.92752,0.00012,8.86939]
[1779474502554,18.46,76734.46,0.0,-0.92818,0.00012,8.80689]
[1779474507748,18.51,76732.56,0.0,-0.92783,0.00012,8.84004]
[1779474507767,18.51,76732.56,0.0,-0.92783,0.00012,8.84004]
[1779474509807,18.55,76729.38,0.0,-0.92783,0.00012,8.83927]
[1779474510455,18.56,76729.24,0.0,-0.92767,0.00012,8.85458]
[1779474510508,18.56,76729.24,0.0,-0.92767,0.00012,8.85458]
[1779474510521,18.56,76729.24,0.0,-0.92767,0.00012,8.85458]
[1779474510610,18.58,76729.09,0.0,-0.92751,0.00012,8.86946]
[1779474516652,18.6,76729.91,0.0,-0.92718,0.00012,8.89886]
[1779474518842,18.62,76735.26,0.0,-0.92638,0.00012,8.97475]
[1779474520680,18.64,76742.8,0.0,-0.92532,0.00012,9.07348]
[1779474522158,18.64,76743.29,0.0,-0.92525,0.00012,9.08018]
[1779474522211,18.64,76743.29,0.0,-0.92525,0.00012,9.08018]
[1779474522268,18.64,76743.29,0.0,-0.92525,0.00012,9.08018]
[1779474522694,18.64,76743.05,0.0,-0.92527,0.00012,9.07881]
[1779474527728,18.64,76744.61,0.0,-0.92501,0.00012,9.10235]
[1779474532768,18.65,76746.66,0.0,-0.92471,0.00012,9.13124]
[1779474535378,18.65,76746.35,0.0,-0.92472,0.00012,9.13024]
[1779474535431,18.65,76746.35,0.0,-0.92472,0.00012,9.13024]
[1779474535519,18.65,76746.35,0.0,-0.92472,0.00012,9.13024]
[1779474535785,18.65,76746.27,0.0,-0.92471,0.00012,9.13057]
[1779474540820,18.66,76736.67,0.0,-0.92578,0.00012,9.03082]
[1779474541827,18.66,76731.44,0.0,-0.92637,0.00012,8.97481]
[1779474542834,18.66,76726.37,0.0,-0.92694,0.00012,8.92081]
[1779474543895,18.66,76726.37,0.0,-0.92694,0.00012,8.92081]
[1779474543939,18.66,76726.37,0.0,-0.92694,0.00012,8.92081]
[1779474544020,18.68,76726.42,0.0,-0.92677,0.00012,8.93672]
[1779474544848,18.69,76726.66,0.0,-0.92658,0.00012,8.95436]
[1779474549883,18.76,76726.06,0.0,-0.9259,0.00012,9.01824]
[1779474554924,18.82,76725.41,0.0,-0.92529,0.00012,9.07457]
[1779474559956,18.84,76728.64,0.0,-0.92473,0.00012,9.12637]
[1779474561045,18.84,76728.57,0.0,-0.92473,0.00012,9.12672]
[1779474561097,18.84,76728.57,0.0,-0.92473,0.00012,9.12672]
[1779474561269,18.84,76728.57,0.0,-0.92473,0.00012,9.12672]
[1779474561981,18.84,76729.01,0.0,-0.92467,0.00012,9.13266]
[1779474567012,18.85,76727.18,0.0,-0.92482,0.00012,9.11816]
[1779474572047,18.85,76727.08,0.0,-0.9248,0.00012,9.11888]
[1779474577082,18.86,76727.0,0.0,-0.92475,0.00012,9.12357]
[1779474581110,18.86,76731.58,0.0,-0.92416,0.00012,9.17814]
[1779474583022,18.87,76733.52,0.0,-0.92392,0.00012,9.20045]
[1779474583074,18.87,76733.52,0.0,-0.92392,0.00012,9.20045]
[1779474583267,18.87,76733.52,0.0,-0.92392,0.00012,9.20045]
[1779474583369,18.87,76733.48,0.0,-0.92392,0.00012,9.20099]
[1779474589166,18.87,76729.69,0.0,-0.9243,0.00012,9.16522]
[1779474591061,18.87,76727.45,0.0,-0.92455,0.00012,9.1417]
[1779474591113,18.87,76727.45,0.0,-0.92455,0.00012,9.1417]
[1779474591269,18.87,76727.45,0.0,-0.92455,0.00012,9.1417]
[1779474591374,18.87,76727.53,0.0,-0.92453,0.00012,9.14362]
[1779474598229,18.88,76727.27,0.0,-0.92449,0.00012,9.1479]
[1779474603264,18.89,76721.63,0.0,-0.92509,0.00012,9.09129]
[1779474605059,18.89,76719.51,0.0,-0.92533,0.00012,9.06927]
[1779474605110,18.89,76719.51,0.0,-0.92533,0.00012,9.06927]
[1779474605269,18.89,76719.51,0.0,-0.92533,0.00012,9.06927]
[1779474605278,18.89,76719.48,0.0,-0.92532,0.00012,9.07006]
[1779474610316,18.89,76719.5,0.0,-0.92526,0.00012,9.07579]
[1779474613337,18.9,76726.14,0.0,-0.92445,0.00012,9.15152]
[1779474614344,18.9,76732.84,0.0,-0.92365,0.00012,9.22591]
[1779474615732,18.9,76732.84,0.0,-0.92365,0.00012,9.22591]
[1779474615772,18.9,76732.84,0.0,-0.92365,0.00012,9.22591]
[1779474615784,18.9,76732.84,0.0,-0.92365,0.00012,9.22591]
[1779474615989,18.9,76733.29,0.0,-0.92358,0.00012,9.23256]
[1779474620411,18.9,76734.08,0.0,-0.92345,0.00012,9.24381]
[1779474620522,18.9,76734.08,0.0,-0.92345,0.00012,9.24381]
[1779474620581,18.9,76729.79,0.0,-0.92395,0.00012,9.19758]
[1779474626428,18.91,76728.37,0.0,-0.92406,0.00012,9.18763]
[1779474631371,18.91,76724.55,0.0,-0.92447,0.00012,9.14952]
[1779474631423,18.91,76724.55,0.0,-0.92447,0.00012,9.14952]
[1779474631522,18.91,76724.55,0.0,-0.92447,0.00012,9.14952]
[1779474631622,18.91,76724.75,0.0,-0.92446,0.00012,9.14882]
[1779474633478,18.91,76719.44,0.0,-0.92506,0.00012,9.09287]
[1779474636499,18.92,76714.02,0.0,-0.92565,0.00012,9.03714]
[1779474637506,18.92,76703.23,0.0,-0.92689,0.00011,8.92076]
[1779474639520,18.92,76701.26,0.0,-0.92709,0.00011,8.902]
[1779474640527,18.92,76695.12,0.0,-0.92777,0.00011,8.83738]
[1779474642541,18.92,76686.45,0.0,-0.92872,0.00011,8.74668]
[1779474643548,18.93,76681.49,0.0,-0.92926,0.00011,8.69534]
[1779474644555,18.93,76675.44,0.0,-0.92993,0.00011,8.63197]
[1779474646568,18.93,76670.79,0.0,-0.93042,0.00011,8.58471]
[1779474651106,18.95,76669.59,0.0,-0.93033,0.00011,8.59309]
[1779474654423,18.95,76674.83,0.0,-0.92971,0.00011,8.65237]
[1779474654625,18.95,76679.61,0.0,-0.92917,0.00011,8.70403]
[1779474659734,18.98,76681.08,0.0,-0.92878,0.00011,8.74095]
[1779474659773,18.98,76681.08,0.0,-0.92878,0.00011,8.74095]
[1779474659786,18.98,76681.08,0.0,-0.92878,0.00011,8.74095]
[1779474659836,18.99,76680.5,0.0,-0.92866,0.00011,8.75237]
[1779474663307,19.0,76680.6,0.0,-0.9286,0.00011,8.75821]
[1779474663518,19.0,76680.6,0.0,-0.9286,0.00011,8.75821]
[1779474663692,19.0,76680.06,0.0,-0.92864,0.00011,8.75406]
[1779474666713,19.0,76685.37,0.0,-0.92799,0.00011,8.81536]
[1779474668442,19.0,76686.21,0.0,-0.9279,0.00011,8.82432]
[1779474668491,19.0,76686.21,0.0,-0.9279,0.00011,8.82432]
[1779474668522,19.0,76686.21,0.0,-0.9279,0.00011,8.82432]
[1779474668727,19.01,76687.8,0.0,-0.9277,0.00011,8.84281]
[1779474673762,19.01,76691.41,0.0,-0.9272,0.00011,8.88996]
[1779474679812,19.02,76691.78,0.0,-0.92708,0.00011,8.90203]
[1779474684806,19.03,76695.1,0.0,-0.92664,0.00011,8.94278]
[1779474684831,19.03,76695.1,0.0,-0.92664,0.00011,8.94278]
[1779474685022,19.03,76695.1,0.0,-0.92664,0.00011,8.94278]
[1779474684859,19.03,76695.97,0.0,-0.92653,0.00011,8.95336]
[1779474687868,19.03,76689.04,0.0,-0.92728,0.00011,8.88276]
[1779474688205,19.03,76689.04,0.0,-0.92728,0.00011,8.88276]
[1779474688256,19.03,76689.04,0.0,-0.92728,0.00011,8.88276]
[1779474688271,19.03,76689.04,0.0,-0.92728,0.00011,8.88276]
[1779474688875,19.03,76689.73,0.0,-0.92719,0.00011,8.89145]
[1779474693910,19.04,76693.2,0.0,-0.92675,0.00011,8.93123]
[1779474694917,19.04,76702.3,0.0,-0.9257,0.00011,9.03025]
[1779474695924,19.04,76704.31,0.0,-0.92546,0.00012,9.05298]
[1779474696321,19.04,76704.31,0.0,-0.92546,0.00012,9.05298]
[1779474696325,19.04,76704.31,0.0,-0.92546,0.00012,9.05298]
[1779474696522,19.04,76704.31,0.0,-0.92546,0.00012,9.05298]
[1779474696931,19.04,76704.25,0.0,-0.92545,0.00012,9.05334]
[1779474701966,19.05,76698.84,0.0,-0.92602,0.00011,9.00013]
[1779474703228,19.05,76696.94,0.0,-0.92622,0.00011,8.98079]
[1779474703272,19.05,76696.94,0.0,-0.92622,0.00011,8.98079]
[1779474703281,19.05,76696.94,0.0,-0.92622,0.00011,8.98079]
[1779474703980,19.05,76696.77,0.0,-0.92623,0.00011,8.98006]
[1779474704600,19.05,76696.77,0.0,-0.92623,0.00011,8.98006]
[1779474704769,19.05,76696.77,0.0,-0.92623,0.00011,8.98006]
[1779474704987,19.05,76696.75,0.0,-0.92622,0.00011,8.98095]
[1779474710023,19.06,76696.86,0.0,-0.92615,0.00011,8.98758]
[1779474710779,19.06,76696.86,0.0,-0.92615,0.00011,8.98758]
[1779474710825,19.06,76696.86,0.0,-0.92615,0.00011,8.98758]
[1779474711020,19.06,76696.86,0.0,-0.92615,0.00011,8.98758]
[1779474711030,19.06,76696.68,0.0,-0.92616,0.00011,8.98673]
[1779474716065,19.06,76696.62,0.0,-0.92611,0.00011,8.99144]
[1779474718629,19.07,76696.43,0.0,-0.92611,0.00011,8.99151]
[1779474718681,19.07,76696.43,0.0,-0.92611,0.00011,8.99151]
[1779474718769,19.07,76696.43,0.0,-0.92611,0.00011,8.99151]
[1779474719086,19.07,76696.03,0.0,-0.92614,0.00011,8.98827]
[1779474720364,19.07,76696.23,0.0,-0.92611,0.00011,8.99148]
[1779474720519,19.07,76696.23,0.0,-0.92611,0.00011,8.99148]
[1779474721100,19.07,76696.01,0.0,-0.92612,0.00011,8.99017]
[1779474723738,19.07,76696.98,0.0,-0.92599,0.00011,9.00268]
[1779474723762,19.07,76696.98,0.0,-0.92599,0.00011,9.00268]
[1779474723769,19.07,76696.98,0.0,-0.92599,0.00011,9.00268]
[1779474724121,19.07,76699.19,0.0,-0.92572,0.00011,9.02748]
[1779474726136,19.07,76704.95,0.0,-0.92504,0.00012,9.09154]
[1779474727142,19.07,76709.29,0.0,-0.92453,0.00012,9.13936]
[1779474727161,19.07,76709.29,0.0,-0.92453,0.00012,9.13936]
[1779474727170,19.07,76709.29,0.0,-0.92453,0.00012,9.13936]
[1779474727271,19.07,76709.29,0.0,-0.92453,0.00012,9.13936]
[1779474728151,19.08,76710.9,0.0,-0.92433,0.00012,9.15762]
[1779474733184,19.08,76713.78,0.0,-0.92395,0.00012,9.19282]
[1779474738221,19.08,76707.44,0.0,-0.92468,0.00012,9.12478]
[1779474739180,19.08,76707.44,0.0,-0.92468,0.00012,9.12478]
[1779474739908,19.08,76705.25,0.0,-0.92494,0.00012,9.10133]
[1779474742453,19.08,76707.73,0.0,-0.92465,0.00012,9.12825]
[1779474742459,19.08,76707.73,0.0,-0.92465,0.00012,9.12825]
[1779474742521,19.08,76707.73,0.0,-0.92465,0.00012,9.12825]
[1779474742621,19.08,76706.25,0.0,-0.92482,0.00012,9.11232]
[1779474748421,19.08,76705.56,0.0,-0.92489,0.00012,9.1054]
[1779474748522,19.08,76705.56,0.0,-0.92489,0.00012,9.1054]
[1779474748575,19.08,76704.96,0.0,-0.92496,0.00012,9.09902]
[1779474754332,19.08,76705.03,0.0,-0.92497,0.00012,9.09655]
[1779474759762,19.08,76702.62,0.0,-0.92525,0.00012,9.07091]
[1779474759772,19.08,76702.62,0.0,-0.92525,0.00012,9.07091]
[1779474759813,19.08,76702.62,0.0,-0.92525,0.00012,9.07091]
[1779474759853,19.08,76702.59,0.0,-0.92525,0.00012,9.07083]
[1779474760214,19.08,76702.59,0.0,-0.92525,0.00012,9.07083]
[1779474760273,19.08,76702.59,0.0,-0.92525,0.00012,9.07083]
[1779474762388,19.08,76698.27,0.0,-0.92574,0.00011,9.02455]
[1779474765717,19.08,76698.27,0.0,-0.92574,0.00011,9.02455]
[1779474765769,19.08,76698.27,0.0,-0.92574,0.00011,9.02455]
[1779474766022,19.08,76698.27,0.0,-0.92574,0.00011,9.02455]
[1779474766101,19.08,76696.7,0.0,-0.92591,0.00011,9.00849]
[1779474771422,19.09,76697.8,0.0,-0.92577,0.00011,9.02199]
[1779474773131,19.09,76698.94,0.0,-0.92562,0.00011,9.03619]
[1779474773180,19.09,76698.94,0.0,-0.92562,0.00011,9.03619]
[1779474773273,19.09,76699.01,0.0,-0.92561,0.00011,9.03695]
[1779474773465,19.09,76698.68,0.0,-0.92564,0.00011,9.03436]
[1779474778500,19.09,76698.16,0.0,-0.92564,0.00011,9.03364]
[1779474779879,19.09,76698.16,0.0,-0.92564,0.00011,9.03364]
[1779474779930,19.09,76698.16,0.0,-0.92564,0.00011,9.03364]
[1779474780021,19.09,76698.16,0.0,-0.92564,0.00011,9.03364]
[1779474780122,19.1,76698.41,0.0,-0.92559,0.00011,9.03827]
[1779474784542,19.1,76702.65,0.0,-0.92507,0.00012,9.08771]
[1779474788231,19.1,76703.21,0.0,-0.92498,0.00012,9.09556]
[1779474788244,19.1,76703.21,0.0,-0.92498,0.00012,9.09556]
[1779474788270,19.1,76703.21,0.0,-0.92498,0.00012,9.09556]
[1779474788570,19.1,76706.31,0.0,-0.9246,0.00012,9.13083]
[1779474790744,19.1,76708.65,0.0,-0.92432,0.00012,9.15699]
[1779474790770,19.1,76708.65,0.0,-0.92432,0.00012,9.15699]
[1779474790961,19.11,76696.37,0.0,-0.92572,0.00011,9.02639]
[1779474791598,19.11,76691.53,0.0,-0.92627,0.00011,8.97447]
[1779474793775,19.11,76689.53,0.0,-0.92649,0.00011,8.95416]
[1779474793844,19.11,76686.29,0.0,-0.92683,0.00011,8.92184]
[1779474796632,19.11,76682.34,0.0,-0.92725,0.00011,8.88212]
[1779474797721,19.11,76682.34,0.0,-0.92725,0.00011,8.88212]
[1779474797773,19.11,76682.34,0.0,-0.92725,0.00011,8.88212]
[1779474797823,19.11,76682.27,0.0,-0.92725,0.00011,8.88261]
[1779474801769,19.12,76681.81,0.0,-0.92727,0.00011,8.88064]
[1779474801871,19.12,76681.56,0.0,-0.92727,0.00011,8.88047]
[1779474804689,19.12,76678.56,0.0,-0.92758,0.00011,8.85107]
[1779474809724,19.13,76677.02,0.0,-0.92768,0.00011,8.84125]
[1779474813752,19.13,76679.6,0.0,-0.92736,0.00011,8.8702]
[1779474815647,19.13,76680.52,0.0,-0.92724,0.00011,8.8813]
[1779474815699,19.13,76680.52,0.0,-0.92724,0.00011,8.8813]
[1779474815767,19.13,76680.41,0.0,-0.92724,0.00011,8.88143]
[1779474816520,19.13,76680.41,0.0,-0.92724,0.00011,8.88143]
[1779474818788,19.14,76677.45,0.0,-0.92753,0.00011,8.85381]
[1779474821075,19.14,76677.4,0.0,-0.92753,0.00011,8.85459]
[1779474821808,19.14,76672.61,0.0,-0.92803,0.00011,8.80648]
[1779474825837,19.15,76670.14,0.0,-0.92825,0.00011,8.7859]
[1779474831879,19.2,76669.49,0.0,-0.92782,0.00011,8.82589]
[1779474837921,19.26,76670.5,0.0,-0.92703,0.00011,8.90032]
[1779474842955,19.3,76670.11,0.0,-0.92668,0.00011,8.93257]
[1779474844972,19.32,76666.42,0.0,-0.92687,0.00011,8.915]
[1779474845981,19.33,76660.35,0.0,-0.92743,0.00011,8.86204]
[1779474849001,19.37,76658.7,0.0,-0.92723,0.00011,8.8799]
[1779474852023,19.37,76649.85,0.0,-0.92818,0.00011,8.79055]
[1779474853030,19.37,76642.81,0.0,-0.92893,0.00011,8.7184]
[1779474855293,19.37,76640.85,0.0,-0.92912,0.00011,8.70081]
[1779474855345,19.37,76640.85,0.0,-0.92912,0.00011,8.70081]
[1779474855775,19.37,76640.85,0.0,-0.92912,0.00011,8.70081]
[1779474856051,19.37,76644.3,0.0,-0.92873,0.00011,8.73812]
[1779474860080,19.38,76640.68,0.0,-0.9291,0.00011,8.70273]
[1779474863500,19.38,76641.52,0.0,-0.92899,0.00011,8.71331]
[1779474864217,19.38,76647.37,0.0,-0.92833,0.00011,8.77561]
[1779474870151,19.38,76656.07,0.0,-0.92734,0.00011,8.86945]
[1779474875186,19.38,76662.58,0.0,-0.92663,0.00011,8.93575]
[1779474880221,19.39,76664.82,0.0,-0.92636,0.00011,8.96038]
[1779474881228,19.39,76662.03,0.0,-0.92667,0.00011,8.93116]
[1779474884714,19.39,76661.02,0.0,-0.92678,0.00011,8.9213]
[1779474890299,19.39,76667.56,0.0,-0.92603,0.00011,8.99179]
[1779474894327,19.39,76670.03,0.0,-0.92574,0.00011,9.01856]
[1779474899362,19.39,76670.3,0.0,-0.92571,0.00011,9.0221]
[1779474902383,19.39,76667.73,0.0,-0.92599,0.00011,8.99535]
[1779474904397,19.39,76664.75,0.0,-0.92632,0.00011,8.96427]
[1779474909432,19.39,76663.59,0.0,-0.92644,0.00011,8.95328]
[1779474911446,19.39,76660.33,0.0,-0.9268,0.00011,8.91945]
[1779474916481,19.39,76660.14,0.0,-0.9268,0.00011,8.91896]
[1779474921516,19.4,76660.73,0.0,-0.92672,0.00011,8.92657]
[1779474922523,19.4,76653.36,0.0,-0.92754,0.00011,8.84944]
[1779474923530,19.4,76645.25,0.0,-0.92843,0.00011,8.76506]
[1779474924537,19.4,76641.74,0.0,-0.92881,0.00011,8.72902]
[1779474929572,19.4,76642.35,0.0,-0.9287,0.00011,8.73959]
[1779474930983,19.4,76642.35,0.0,-0.9287,0.00011,8.73959]
[1779474931075,19.4,76624.62,0.0,-0.93064,0.00011,8.55294]
[1779474931592,19.4,76621.05,0.0,-0.93101,0.00011,8.51707]
[1779474934155,19.4,76620.19,0.0,-0.93109,0.00011,8.50911]
[1779474935761,19.4,76620.41,0.0,-0.93105,0.00011,8.51312]
[1779474935768,19.4,76620.41,0.0,-0.93105,0.00011,8.51312]
[1779474935814,19.4,76620.41,0.0,-0.93105,0.00011,8.51312]
[1779474938034,19.41,76620.31,0.0,-0.93104,0.00011,8.51383]
[1779474938315,19.41,76620.31,0.0,-0.93104,0.00011,8.51383]
[1779474938343,19.41,76624.69,0.0,-0.93055,0.00011,8.56124]
[1779474938642,19.41,76633.62,0.0,-0.92959,0.00011,8.65338]
[1779474940262,19.41,76633.62,0.0,-0.92959,0.00011,8.65338]
[1779474940352,19.41,76639.66,0.0,-0.9289,0.00011,8.71871]
[1779474940663,19.41,76636.23,0.0,-0.92928,0.00011,8.68312]
[1779474945699,19.42,76643.27,0.0,-0.92844,0.00011,8.76307]
[1779474947716,19.42,76637.76,0.0,-0.92901,0.00011,8.70824]
[1779474949090,19.42,76634.86,0.0,-0.92931,0.00011,8.67935]
[1779474949729,19.42,76632.44,0.0,-0.92958,0.00011,8.65431]
[1779474953756,19.43,76635.34,0.0,-0.92922,0.00011,8.68846]
[1779474954764,19.43,76637.88,0.0,-0.92893,0.00011,8.71616]
[1779474955771,19.43,76635.49,0.0,-0.92917,0.00011,8.6927]
[1779474956398,19.43,76635.49,0.0,-0.92917,0.00011,8.6927]
[1779474956443,19.43,76635.49,0.0,-0.92917,0.00011,8.6927]
[1779474956519,19.43,76635.49,0.0,-0.92917,0.00011,8.6927]
[1779474956778,19.43,76632.92,0.0,-0.92944,0.00011,8.66745]
[1779474959457,19.43,76633.02,0.0,-0.9294,0.00011,8.67128]
[1779474959463,19.43,76633.02,0.0,-0.9294,0.00011,8.67128]
[1779474959519,19.43,76633.02,0.0,-0.9294,0.00011,8.67128]
[1779474961754,19.44,76632.94,0.0,-0.92938,0.00011,8.67326]
[1779474961769,19.44,76632.94,0.0,-0.92938,0.00011,8.67326]
[1779474961806,19.44,76632.94,0.0,-0.92938,0.00011,8.67326]
[1779474962674,19.44,76633.48,0.0,-0.9293,0.00011,8.68025]
[1779474962769,19.44,76633.48,0.0,-0.9293,0.00011,8.68025]
[1779474962820,19.44,76636.86,0.0,-0.92892,0.00011,8.71665]
[1779474964097,19.44,76636.86,0.0,-0.92892,0.00011,8.71665]
[1779474964149,19.44,76636.86,0.0,-0.92892,0.00011,8.71665]
[1779474964270,19.44,76636.86,0.0,-0.92892,0.00011,8.71665]
[1779474964369,19.44,76639.19,0.0,-0.92864,0.00011,8.74346]
[1779474964834,19.44,76641.62,0.0,-0.92837,0.00011,8.76872]
[1779474967207,19.44,76640.55,0.0,-0.92846,0.00011,8.76011]
[1779474967254,19.44,76640.55,0.0,-0.92846,0.00011,8.76011]
[1779474967273,19.44,76640.55,0.0,-0.92846,0.00011,8.76011]
[1779474970023,19.45,76640.09,0.0,-0.92849,0.00011,8.7579]
[1779474970168,19.45,76640.09,0.0,-0.92849,0.00011,8.7579]
[1779474970273,19.45,76640.09,0.0,-0.92849,0.00011,8.7579]
[1779474970372,19.45,76635.29,0.0,-0.92898,0.00011,8.71061]
[1779474970878,19.45,76644.13,0.0,-0.92802,0.00011,8.80247]
[1779474971883,19.45,76656.96,0.0,-0.92658,0.00011,8.93802]
[1779474972890,19.45,76656.51,0.0,-0.92663,0.00011,8.9337]
[1779474974313,19.45,76656.51,0.0,-0.92663,0.00011,8.9337]
[1779474974365,19.45,76656.51,0.0,-0.92663,0.00011,8.9337]
[1779474974361,19.45,76656.79,0.0,-0.92659,0.00011,8.93706]
[1779474974523,19.45,76656.79,0.0,-0.92659,0.00011,8.93706]
[1779474975911,19.45,76654.22,0.0,-0.92688,0.00011,8.91029]
[1779474978932,19.45,76649.9,0.0,-0.92735,0.00011,8.86574]
[1779474979940,19.45,76644.4,0.0,-0.92795,0.00011,8.80857]
[1779474981954,19.45,76641.85,0.0,-0.92822,0.00011,8.78272]
[1779474983491,19.45,76642.2,0.0,-0.92818,0.00011,8.78678]
[1779474983521,19.45,76642.2,0.0,-0.92818,0.00011,8.78678]
[1779474983539,19.45,76642.2,0.0,-0.92818,0.00011,8.78678]
[1779474986463,19.46,76643.17,0.0,-0.92806,0.00011,8.79813]
[1779474986515,19.46,76643.17,0.0,-0.92806,0.00011,8.79813]
[1779474986776,19.46,76643.17,0.0,-0.92806,0.00011,8.79813]
[1779474986989,19.46,76647.15,0.0,-0.92762,0.00011,8.84002]
[1779474987997,19.46,76649.73,0.0,-0.92733,0.00011,8.86736]
[1779474988882,19.46,76649.73,0.0,-0.92733,0.00011,8.86736]
[1779474988891,19.46,76649.73,0.0,-0.92733,0.00011,8.86736]
[1779474989019,19.46,76649.73,0.0,-0.92733,0.00011,8.86736]
[1779474991179,19.46,76649.8,0.0,-0.92732,0.00011,8.86868]
[1779474991258,19.46,76649.8,0.0,-0.92732,0.00011,8.86868]
[1779474991271,19.46,76649.8,0.0,-0.92732,0.00011,8.86868]
[1779474991309,19.46,76645.07,0.0,-0.92786,0.00011,8.81604]
[1779474992034,19.46,76636.42,0.0,-0.92881,0.00011,8.7261]
[1779474992781,19.46,76636.42,0.0,-0.92881,0.00011,8.7261]
[1779474992891,19.46,76636.42,0.0,-0.92881,0.00011,8.7261]
[1779474993023,19.46,76636.42,0.0,-0.92881,0.00011,8.7261]
[1779474993106,19.46,76635.01,0.0,-0.92895,0.00011,8.71232]
[1779474995048,19.46,76631.89,0.0,-0.92929,0.00011,8.68053]
[1779474995702,19.46,76631.89,0.0,-0.92929,0.00011,8.68053]
[1779474995770,19.46,76631.89,0.0,-0.92929,0.00011,8.68053]
[1779474996055,19.46,76628.5,0.0,-0.92965,0.00011,8.64603]
[1779474997054,19.46,76628.5,0.0,-0.92965,0.00011,8.64603]
[1779474997106,19.46,76628.5,0.0,-0.92965,0.00011,8.64603]
[1779474997272,19.46,76628.5,0.0,-0.92965,0.00011,8.64603]
[1779475000204,19.46,76625.72,0.0,-0.92992,0.00011,8.61974]
[1779475000255,19.46,76625.72,0.0,-0.92992,0.00011,8.61974]
[1779475000270,19.46,76625.72,0.0,-0.92992,0.00011,8.61974]
[1779475009156,19.47,76620.06,0.0,-0.93046,0.00011,8.56782]
[1779475011170,19.47,76617.61,0.0,-0.93071,0.00011,8.54415]
[1779475013659,19.47,76616.69,0.0,-0.93079,0.00011,8.53623]
[1779475013712,19.47,76616.69,0.0,-0.93079,0.00011,8.53623]
[1779475013772,19.47,76616.69,0.0,-0.93079,0.00011,8.53623]
[1779475019226,19.48,76615.61,0.0,-0.93084,0.00011,8.53137]
[1779475024261,19.49,76616.04,0.0,-0.93071,0.00011,8.54349]
[1779475027862,19.49,76615.16,0.0,-0.93076,0.00011,8.53907]
[1779475027902,19.49,76615.16,0.0,-0.93076,0.00011,8.53907]
[1779475028020,19.49,76615.16,0.0,-0.93076,0.00011,8.53907]
[1779475031315,19.5,76611.18,0.0,-0.93112,0.00011,8.50455]
[1779475032318,19.5,76601.9,0.0,-0.93208,0.0001,8.41172]
[1779475033325,19.52,76598.92,0.0,-0.93221,0.0001,8.39879]
[1779475034470,19.53,76597.29,0.0,-0.9322,0.0001,8.39969]
[1779475034485,19.53,76597.29,0.0,-0.9322,0.0001,8.39969]
[1779475034522,19.53,76597.29,0.0,-0.9322,0.0001,8.39969]
[1779475036346,19.56,76591.98,0.0,-0.93248,0.0001,8.37283]
[1779475037353,19.57,76584.09,0.0,-0.93319,0.0001,8.30349]
[1779475038360,19.58,76571.72,0.0,-0.93434,0.0001,8.19091]
[1779475039367,19.6,76570.72,0.0,-0.93431,0.0001,8.19379]
[1779475041381,19.6,76566.62,0.0,-0.93471,0.0001,8.15488]
[1779475042390,19.6,76545.73,0.0,-0.93678,0.0001,7.95046]
[1779475043398,19.6,76543.01,0.0,-0.93704,0.0001,7.92557]
[1779475043909,19.6,76543.01,0.0,-0.93704,0.0001,7.92557]
[1779475044422,19.6,76539.85,0.0,-0.93733,0.0001,7.89647]
[1779475045431,19.6,76533.15,0.0,-0.93798,0.0001,7.83138]
[1779475045822,19.6,76533.15,0.0,-0.93798,0.0001,7.83138]
[1779475046439,19.62,76531.55,0.0,-0.93793,0.0001,7.83604]
[1779475047446,19.64,76524.28,0.0,-0.93845,0.0001,7.78402]
[1779475047934,19.64,76524.28,0.0,-0.93845,0.0001,7.78402]
[1779475048453,19.66,76517.36,0.0,-0.93893,0.0001,7.73639]
[1779475050468,19.7,76515.36,0.0,-0.93873,0.0001,7.75606]
[1779475050806,19.7,76515.36,0.0,-0.93873,0.0001,7.75606]
[1779475053490,19.77,76505.86,0.0,-0.93907,0.0001,7.71976]
[1779475058525,19.86,76513.04,0.0,-0.9375,0.0001,7.87587]
[1779475060539,19.88,76522.87,0.0,-0.93636,0.0001,7.98817]
[1779475061546,19.88,76529.05,0.0,-0.93575,0.0001,8.04881]
[1779475062553,19.88,76533.64,0.0,-0.93528,0.0001,8.09486]
[1779475063560,19.88,76540.56,0.0,-0.93458,0.0001,8.16377]
[1779475064568,19.88,76562.14,0.0,-0.93238,0.0001,8.37778]
[1779475065574,19.88,76564.89,0.0,-0.93209,0.0001,8.40599]
[1779475071502,19.89,76565.81,0.0,-0.93195,0.0001,8.4191]
[1779475073630,19.91,76560.87,0.0,-0.93225,0.0001,8.39003]
[1779475074637,19.91,76551.88,0.0,-0.93316,0.0001,8.30189]
[1779475075644,19.92,76551.25,0.0,-0.93312,0.0001,8.30543]
[1779475079692,19.99,76556.76,0.0,-0.93187,0.0001,8.42545]
[1779475082717,20.04,76538.48,0.0,-0.93327,0.0001,8.28947]
[1779475083724,20.05,76528.86,0.0,-0.93414,0.0001,8.20485]
[1779475084731,20.06,76526.83,0.0,-0.93423,0.0001,8.19571]
[1779475086745,20.09,76521.63,0.0,-0.93445,0.0001,8.17416]
[1779475088759,20.09,76525.96,0.0,-0.934,0.0001,8.21843]
[1779475091780,20.12,76532.28,0.0,-0.93306,0.0001,8.30952]
[1779475094801,20.14,76524.22,0.0,-0.93367,0.0001,8.24954]
[1779475098795,20.14,76528.21,0.0,-0.93324,0.0001,8.29126]
[1779475098865,20.14,76528.21,0.0,-0.93324,0.0001,8.29126]
[1779475099022,20.14,76528.21,0.0,-0.93324,0.0001,8.29126]
[1779475101852,20.15,76514.77,0.0,-0.93454,0.0001,8.16441]
[1779475102859,20.15,76512.67,0.0,-0.93474,0.0001,8.14522]
[1779475104874,20.16,76520.06,0.0,-0.93388,0.0001,8.22913]
[1779475105881,20.18,76520.19,0.0,-0.93369,0.0001,8.24756]
[1779475106734,20.18,76520.19,0.0,-0.93369,0.0001,8.24756]
[1779475106771,20.18,76520.19,0.0,-0.93369,0.0001,8.24756]
[1779475106784,20.18,76520.19,0.0,-0.93369,0.0001,8.24756]
[1779475106842,20.18,76520.19,0.0,-0.93369,0.0001,8.24756]
[1779475106895,20.18,76520.19,0.0,-0.93369,0.0001,8.24756]
[1779475107038,20.18,76520.19,0.0,-0.93369,0.0001,8.24756]
[1779475107895,20.22,76527.8,0.0,-0.93258,0.0001,8.35439]
[1779475109077,20.22,76527.8,0.0,-0.93258,0.0001,8.35439]
[1779475109129,20.22,76527.8,0.0,-0.93258,0.0001,8.35439]
[1779475109272,20.22,76527.8,0.0,-0.93258,0.0001,8.35439]
[1779475109333,20.22,76530.28,0.0,-0.9323,0.0001,8.38157]
[1779475110825,20.22,76531.69,0.0,-0.93216,0.0001,8.39535]
[1779475110877,20.22,76531.69,0.0,-0.93216,0.0001,8.39535]
[1779475111018,20.22,76531.69,0.0,-0.93216,0.0001,8.39535]
[1779475111048,20.22,76531.84,0.0,-0.93216,0.0001,8.3938]
[1779475112931,20.22,76538.48,0.0,-0.93148,0.0001,8.4602]
[1779475114944,20.22,76545.58,0.0,-0.93074,0.0001,8.53122]
[1779475115599,20.22,76545.58,0.0,-0.93074,0.0001,8.53122]
[1779475115650,20.22,76545.58,0.0,-0.93074,0.0001,8.53122]
[1779475115774,20.22,76545.58,0.0,-0.93074,0.0001,8.53122]
[1779475120174,20.22,76543.45,0.0,-0.93094,0.0001,8.51205]
[1779475120228,20.22,76543.45,0.0,-0.93094,0.0001,8.51205]
[1779475120273,20.22,76543.45,0.0,-0.93094,0.0001,8.51205]
[1779475121993,20.23,76538.5,0.0,-0.93143,0.0001,8.46476]
[1779475123000,20.23,76534.27,0.0,-0.93185,0.0001,8.4238]
[1779475124055,20.23,76534.27,0.0,-0.93185,0.0001,8.4238]
[1779475124259,20.23,76534.27,0.0,-0.93185,0.0001,8.4238]
[1779475124272,20.23,76534.27,0.0,-0.93185,0.0001,8.4238]
[1779475124843,20.23,76536.76,0.0,-0.93159,0.0001,8.44937]
[1779475125452,20.23,76536.76,0.0,-0.93159,0.0001,8.44937]
[1779475125496,20.23,76536.76,0.0,-0.93159,0.0001,8.44937]
[1779475125518,20.23,76536.76,0.0,-0.93159,0.0001,8.44937]
[1779475125453,20.23,76541.41,0.0,-0.93111,0.0001,8.49554]
[1779475126021,20.23,76542.74,0.0,-0.93097,0.0001,8.50864]
[1779475127028,20.23,76546.83,0.0,-0.93055,0.0001,8.54943]
[1779475128035,20.23,76556.12,0.0,-0.92958,0.0001,8.64183]
[1779475128816,20.23,76556.12,0.0,-0.92958,0.0001,8.64183]
[1779475128997,20.23,76556.12,0.0,-0.92958,0.0001,8.64183]
[1779475129019,20.23,76556.12,0.0,-0.92958,0.0001,8.64183]
[1779475129042,20.23,76556.01,0.0,-0.92959,0.0001,8.641]
[1779475131134,20.23,76555.12,0.0,-0.92968,0.0001,8.63242]
[1779475131269,20.23,76555.12,0.0,-0.92968,0.0001,8.63242]
[1779475131363,20.23,76555.12,0.0,-0.92968,0.0001,8.63242]
[1779475131465,20.23,76558.15,0.0,-0.92936,0.0001,8.66307]
[1779475133750,20.23,76559.93,0.0,-0.92917,0.0001,8.68101]
[1779475133769,20.23,76559.93,0.0,-0.92917,0.0001,8.68101]
[1779475134078,20.23,76559.63,0.0,-0.9292,0.0001,8.67822]
[1779475137099,20.23,76577.63,0.0,-0.92729,0.00011,8.859]
[1779475138106,20.23,76582.74,0.0,-0.92674,0.00011,8.9107]
[1779475139113,20.23,76583.79,0.0,-0.92663,0.00011,8.92124]
[1779475144148,20.23,76586.38,0.0,-0.92636,0.00011,8.94663]
[1779475149183,20.23,76585.93,0.0,-0.92642,0.00011,8.94115]
[1779475152204,20.23,76581.52,0.0,-0.9269,0.00011,8.89599]
[1779475156126,20.23,76582.47,0.0,-0.9268,0.00011,8.90517]
[1779475156172,20.23,76582.47,0.0,-0.9268,0.00011,8.90517]
[1779475156270,20.23,76582.47,0.0,-0.9268,0.00011,8.90517]
[1779475160285,20.23,76582.99,0.0,-0.92675,0.00011,8.90976]
[1779475160337,20.23,76582.99,0.0,-0.92675,0.00011,8.90976]
[1779475160519,20.23,76582.99,0.0,-0.92675,0.00011,8.90976]
[1779475160566,20.23,76580.2,0.0,-0.92705,0.00011,8.88149]
[1779475161689,20.23,76578.53,0.0,-0.92723,0.00011,8.86467]
[1779475161744,20.23,76578.53,0.0,-0.92723,0.00011,8.86467]
[1779475161774,20.23,76578.53,0.0,-0.92723,0.00011,8.86467]
[1779475164679,20.23,76576.38,0.0,-0.92746,0.00011,8.84283]
[1779475164757,20.23,76576.38,0.0,-0.92746,0.00011,8.84283]
[1779475164771,20.23,76576.38,0.0,-0.92746,0.00011,8.84283]
[1779475165295,20.23,76576.77,0.0,-0.92742,0.00011,8.84672]
[1779475166336,20.23,76583.49,0.0,-0.9267,0.00011,8.91445]
[1779475167326,20.23,76620.68,0.0,-0.92263,0.00011,9.29409]
[1779475168067,20.23,76620.68,0.0,-0.92263,0.00011,9.29409]
[1779475168537,20.23,76620.68,0.0,-0.92263,0.00011,9.29409]
[1779475168322,20.23,76637.32,0.0,-0.92076,0.00011,9.46645]
[1779475169330,20.23,76632.86,0.0,-0.92127,0.00011,9.41935]
[1779475169959,20.23,76632.86,0.0,-0.92127,0.00011,9.41935]
[1779475170430,20.23,76632.86,0.0,-0.92127,0.00011,9.41935]
[1779475170503,20.22,76629.89,0.0,-0.92163,0.00011,9.38668]
[1779475172390,20.22,76624.9,0.0,-0.92223,0.00011,9.32947]
[1779475173384,20.22,76614.94,0.0,-0.92335,0.00011,9.22601]
[1779475174391,20.22,76606.28,0.0,-0.92431,0.00011,9.13732]
[1779475175398,20.22,76599.87,0.0,-0.92501,0.00011,9.07213]
[1779475178424,20.22,76591.58,0.0,-0.9259,0.00011,8.98857]
[1779475179428,20.22,76596.97,0.0,-0.92532,0.00011,9.04346]
[1779475180435,20.22,76602.21,0.0,-0.92474,0.00011,9.09729]
[1779475185470,20.23,76605.93,0.0,-0.92431,0.00011,9.13691]
[1779475186467,20.23,76605.93,0.0,-0.92431,0.00011,9.13691]
[1779475186532,20.23,76605.93,0.0,-0.92431,0.00011,9.13691]
[1779475188576,20.23,76609.23,0.0,-0.92394,0.00011,9.17121]
[1779475188627,20.23,76609.23,0.0,-0.92394,0.00011,9.17121]
[1779475188620,20.23,76609.69,0.0,-0.92389,0.00011,9.17616]
[1779475188770,20.23,76609.69,0.0,-0.92389,0.00011,9.17616]
[1779475189050,20.23,76609.69,0.0,-0.92389,0.00011,9.17616]
[1779475189498,20.23,76610.17,0.0,-0.92384,0.00011,9.18131]
[1779475189777,20.23,76610.17,0.0,-0.92384,0.00011,9.18131]
[1779475191512,20.23,76618.65,0.0,-0.92289,0.00011,9.26892]
[1779475192519,20.23,76622.56,0.0,-0.92246,0.00011,9.3086]
[1779475193446,20.23,76622.56,0.0,-0.92246,0.00011,9.3086]
[1779475193521,20.23,76622.56,0.0,-0.92246,0.00011,9.3086]
[1779475193958,20.23,76624.75,0.0,-0.92222,0.00011,9.33052]
[1779475196872,20.22,76624.97,0.0,-0.92222,0.00011,9.33055]
[1779475196924,20.22,76624.97,0.0,-0.92222,0.00011,9.33055]
[1779475197018,20.22,76624.97,0.0,-0.92222,0.00011,9.33055]
[1779475197554,20.22,76625.23,0.0,-0.9222,0.00011,9.33248]
[1779475202589,20.22,76629.65,0.0,-0.92175,0.00011,9.37446]
[1779475204603,20.22,76620.36,0.0,-0.92281,0.00011,9.27678]
[1779475204822,20.22,76620.36,0.0,-0.92281,0.00011,9.27678]
[1779475204874,20.22,76620.36,0.0,-0.92281,0.00011,9.27678]
[1779475205026,20.22,76620.36,0.0,-0.92281,0.00011,9.27678]
[1779475206299,20.22,76617.01,0.0,-0.92319,0.00011,9.24158]
[1779475206419,20.22,76617.01,0.0,-0.92319,0.00011,9.24158]
[1779475206520,20.22,76617.01,0.0,-0.92319,0.00011,9.24158]
[1779475206616,20.22,76616.85,0.0,-0.92321,0.00011,9.2393]
[1779475210835,20.21,76614.21,0.0,-0.92353,0.00011,9.21027]
[1779475210888,20.21,76614.21,0.0,-0.92353,0.00011,9.21027]
[1779475211025,20.21,76614.21,0.0,-0.92353,0.00011,9.21027]
[1779475211961,20.21,76614.84,0.0,-0.92345,0.00011,9.21688]
[1779475211966,20.21,76614.84,0.0,-0.92345,0.00011,9.21688]
[1779475212022,20.21,76614.84,0.0,-0.92345,0.00011,9.21688]
[1779475212659,20.21,76614.83,0.0,-0.92345,0.00011,9.2169]
[1779475218105,20.21,76617.66,0.0,-0.92313,0.00011,9.2465]
[1779475218108,20.21,76617.66,0.0,-0.92313,0.00011,9.2465]
[1779475218268,20.21,76617.66,0.0,-0.92313,0.00011,9.2465]
[1779475219095,20.21,76618.14,0.0,-0.92308,0.00011,9.25162]
[1779475219145,20.21,76618.14,0.0,-0.92308,0.00011,9.25162]
[1779475219272,20.21,76618.14,0.0,-0.92308,0.00011,9.25162]
[1779475219372,20.21,76621.89,0.0,-0.92266,0.00011,9.29032]
[1779475223811,20.21,76621.05,0.0,-0.92275,0.00011,9.28169]
[1779475223862,20.21,76621.05,0.0,-0.92275,0.00011,9.28169]
[1779475224022,20.21,76621.05,0.0,-0.92275,0.00011,9.28169]
[1779475224468,20.21,76621.05,0.0,-0.92275,0.00011,9.28169]
[1779475224520,20.21,76621.05,0.0,-0.92275,0.00011,9.28169]
[1779475224620,20.21,76619.21,0.0,-0.92296,0.00011,9.26281]
[1779475228641,20.21,76618.48,0.0,-0.92304,0.00011,9.2554]
[1779475228769,20.21,76618.72,0.0,-0.92301,0.00011,9.25794]
[1779475229403,20.21,76618.72,0.0,-0.92301,0.00011,9.25794]
[1779475229453,20.21,76618.72,0.0,-0.92301,0.00011,9.25794]
[1779475229519,20.21,76618.72,0.0,-0.92301,0.00011,9.25794]
[1779475229621,20.22,76621.2,0.0,-0.92273,0.00011,9.2836]
[1779475234654,20.22,76621.93,0.0,-0.92268,0.00011,9.28735]
[1779475234663,20.22,76621.93,0.0,-0.92268,0.00011,9.28735]
[1779475234772,20.22,76623.49,0.0,-0.9225,0.00011,9.30347]
[1779475235830,20.22,76629.2,0.0,-0.92186,0.00011,9.36249]
[1779475236948,20.22,76629.2,0.0,-0.92186,0.00011,9.36249]
[1779475236969,20.22,76629.2,0.0,-0.92186,0.00011,9.36249]
[1779475237037,20.22,76629.2,0.0,-0.92186,0.00011,9.36249]
[1779475237106,20.21,76626.63,0.0,-0.92215,0.00011,9.33577]
[1779475242879,20.21,76625.43,0.0,-0.92229,0.00011,9.32302]
[1779475248510,20.21,76625.92,0.0,-0.92224,0.00011,9.32791]
[1779475251358,20.21,76627.07,0.0,-0.92211,0.00011,9.33967]
[1779475251411,20.21,76627.07,0.0,-0.92211,0.00011,9.33967]
[1779475251521,20.21,76627.07,0.0,-0.92211,0.00011,9.33967]
[1779475251617,20.21,76625.94,0.0,-0.92224,0.00011,9.32786]
[1779475254353,20.21,76625.69,0.0,-0.92227,0.00011,9.32523]
[1779475254518,20.21,76625.69,0.0,-0.92227,0.00011,9.32523]
[1779475254620,20.21,76623.06,0.0,-0.92257,0.00011,9.29726]
[1779475256271,20.21,76621.37,0.0,-0.92276,0.00011,9.27982]
[1779475256349,20.21,76621.37,0.0,-0.92276,0.00011,9.27982]
[1779475256518,20.21,76621.37,0.0,-0.92276,0.00011,9.27982]
[1779475256619,20.21,76618.28,0.0,-0.92312,0.00011,9.24658]
[1779475261005,20.21,76609.35,0.0,-0.92414,0.00011,9.15208]
[1779475261891,20.21,76609.35,0.0,-0.92414,0.00011,9.15208]
[1779475261931,20.21,76609.35,0.0,-0.92414,0.00011,9.15208]
[1779475262020,20.21,76609.35,0.0,-0.92414,0.00011,9.15208]
[1779475262121,20.21,76606.29,0.0,-0.92448,0.00011,9.12023]
[1779475264031,20.21,76593.98,0.0,-0.92582,0.00011,8.995]
[1779475265035,20.21,76589.53,0.0,-0.9263,0.00011,8.95013]
[1779475266042,20.21,76590.12,0.0,-0.92623,0.00011,8.95655]
[1779475270347,20.23,76591.85,0.0,-0.92589,0.00011,8.98894]
[1779475271089,20.23,76578.71,0.0,-0.9272,0.00011,8.86502]
[1779475272096,20.24,76573.7,0.0,-0.92767,0.00011,8.82093]
[1779475274205,20.25,76574.57,0.0,-0.9275,0.00011,8.83664]
[1779475274256,20.25,76574.57,0.0,-0.9275,0.00011,8.83664]
[1779475274276,20.25,76574.57,0.0,-0.9275,0.00011,8.83664]
[1779475274357,20.26,76574.06,0.0,-0.92748,0.00011,8.83825]
[1779475277131,20.28,76569.54,0.0,-0.92775,0.00011,8.81309]
[1779475282166,20.31,76568.94,0.0,-0.92745,0.00011,8.84123]
[1779475286457,20.33,76570.78,0.0,-0.92705,0.00011,8.87872]
[1779475286470,20.33,76570.78,0.0,-0.92705,0.00011,8.87872]
[1779475286522,20.33,76570.78,0.0,-0.92705,0.00011,8.87872]
[1779475286559,20.34,76570.8,0.0,-0.92698,0.00011,8.88484]
[1779475292236,20.37,76569.77,0.0,-0.9268,0.00011,8.89989]
[1779475294827,20.38,76567.78,0.0,-0.92695,0.00011,8.88631]
[1779475294837,20.38,76567.78,0.0,-0.92695,0.00011,8.88631]
[1779475295021,20.38,76567.78,0.0,-0.92695,0.00011,8.88631]
[1779475295258,20.38,76567.73,0.0,-0.92695,0.00011,8.88638]
[1779475298280,20.38,76572.24,0.0,-0.92645,0.00011,8.93333]
[1779475299669,20.38,76572.24,0.0,-0.92645,0.00011,8.93333]
[1779475299778,20.38,76573.67,0.0,-0.92629,0.00011,8.9482]
[1779475300292,20.38,76577.88,0.0,-0.92583,0.00011,8.99104]
[1779475305329,20.38,76581.45,0.0,-0.92543,0.00011,9.02903]
[1779475307659,20.38,76582.62,0.0,-0.9253,0.00011,9.04123]
[1779475307707,20.38,76582.62,0.0,-0.9253,0.00011,9.04123]
[1779475307742,20.39,76583.71,0.0,-0.92517,0.00011,9.05262]
[1779475313385,20.39,76587.09,0.0,-0.92478,0.00011,9.08891]
[1779475313791,20.39,76587.09,0.0,-0.92478,0.00011,9.08891]
[1779475313843,20.39,76587.09,0.0,-0.92478,0.00011,9.08891]
[1779475314018,20.39,76587.09,0.0,-0.92478,0.00011,9.08891]
[1779475314392,20.39,76587.56,0.0,-0.92473,0.00011,9.09399]
[1779475316406,20.39,76583.2,0.0,-0.9252,0.00011,9.05051]
[1779475318977,20.39,76582.24,0.0,-0.92529,0.00011,9.04157]
[1779475319020,20.39,76582.24,0.0,-0.92529,0.00011,9.04157]
[1779475319028,20.39,76582.24,0.0,-0.92529,0.00011,9.04157]
[1779475319475,20.39,76582.24,0.0,-0.92529,0.00011,9.04157]
[1779475319520,20.39,76582.24,0.0,-0.92529,0.00011,9.04157]
[1779475319589,20.39,76581.59,0.0,-0.92536,0.00011,9.0354]
[1779475321441,20.39,76585.73,0.0,-0.9249,0.00011,9.078]
[1779475322448,20.39,76581.39,0.0,-0.92537,0.00011,9.03448]
[1779475322892,20.39,76581.39,0.0,-0.92537,0.00011,9.03448]
[1779475322944,20.39,76581.39,0.0,-0.92537,0.00011,9.03448]
[1779475323021,20.39,76581.39,0.0,-0.92537,0.00011,9.03448]
[1779475323457,20.39,76578.62,0.0,-0.92566,0.00011,9.00696]
[1779475325469,20.39,76572.36,0.0,-0.92632,0.00011,8.9449]
[1779475327807,20.39,76570.8,0.0,-0.92648,0.00011,8.93036]
[1779475327860,20.39,76570.8,0.0,-0.92648,0.00011,8.93036]
[1779475328019,20.39,76570.8,0.0,-0.92648,0.00011,8.93036]
[1779475328490,20.39,76572.58,0.0,-0.92628,0.00011,8.94879]
[1779475333014,20.4,76574.53,0.0,-0.92605,0.00011,8.97046]
[1779475333019,20.4,76574.53,0.0,-0.92605,0.00011,8.97046]
[1779475333036,20.4,76574.53,0.0,-0.92605,0.00011,8.97046]
[1779475333525,20.4,76575.7,0.0,-0.92592,0.00011,8.98273]
[1779475336963,20.4,76573.53,0.0,-0.92614,0.00011,8.96244]
[1779475337015,20.4,76573.53,0.0,-0.92614,0.00011,8.96244]
[1779475337020,20.4,76573.53,0.0,-0.92614,0.00011,8.96244]
[1779475337553,20.4,76573.97,0.0,-0.92608,0.00011,8.96738]
[1779475338560,20.4,76570.43,0.0,-0.92646,0.00011,8.93237]
[1779475339567,20.4,76570.43,0.0,-0.92646,0.00011,8.93237]
[1779475339611,20.4,76570.43,0.0,-0.92646,0.00011,8.93237]
[1779475339770,20.4,76570.43,0.0,-0.92646,0.00011,8.93237]
[1779475339652,20.4,76568.52,0.0,-0.92665,0.00011,8.9138]
[1779475339962,20.4,76568.52,0.0,-0.92665,0.00011,8.9138]
[1779475340580,20.4,76569.7,0.0,-0.92652,0.00011,8.92622]
[1779475343775,20.4,76568.8,0.0,-0.92661,0.00011,8.91778]
[1779475343789,20.4,76568.8,0.0,-0.9266,0.00011,8.91897]
[1779475349644,20.41,76570.73,0.0,-0.92635,0.00011,8.94177]
[1779475350140,20.41,76570.73,0.0,-0.92635,0.00011,8.94177]
[1779475350192,20.41,76570.73,0.0,-0.92635,0.00011,8.94177]
[1779475350269,20.41,76570.73,0.0,-0.92635,0.00011,8.94177]
[1779475350651,20.41,76571.6,0.0,-0.92626,0.00011,8.95104]
[1779475355685,20.41,76571.78,0.0,-0.92624,0.00011,8.95174]
[1779475356074,20.41,76571.78,0.0,-0.92624,0.00011,8.95174]
[1779475356122,20.41,76571.78,0.0,-0.92624,0.00011,8.95174]
[1779475356269,20.41,76571.78,0.0,-0.92624,0.00011,8.95174]
[1779475356695,20.41,76580.22,0.0,-0.92532,0.00011,9.03717]
[1779475357702,20.41,76585.75,0.0,-0.92472,0.00011,9.09355]
[1779475358710,20.41,76586.55,0.0,-0.92463,0.00011,9.10204]
[1779475363749,20.41,76586.25,0.0,-0.92464,0.00011,9.1005]
[1779475367461,20.41,76586.3,0.0,-0.92463,0.00011,9.10187]
[1779475367504,20.41,76586.3,0.0,-0.92463,0.00011,9.10187]
[1779475367519,20.41,76586.3,0.0,-0.92463,0.00011,9.10187]
[1779475367777,20.41,76586.65,0.0,-0.92459,0.00011,9.1057]
[1779475372812,20.42,76585.69,0.0,-0.92468,0.00011,9.09741]
[1779475373709,20.42,76585.69,0.0,-0.92468,0.00011,9.09741]
[1779475373812,20.42,76585.69,0.0,-0.92468,0.00011,9.09741]
[1779475373834,20.42,76582.48,0.0,-0.92502,0.00011,9.06526]
[1779475373877,20.42,76582.48,0.0,-0.92502,0.00011,9.06526]
[1779475374826,20.42,76577.69,0.0,-0.92554,0.00011,9.01725]
[1779475374951,20.42,76577.69,0.0,-0.92554,0.00011,9.01725]
[1779475376776,20.42,76575.42,0.0,-0.92578,0.00011,8.99402]
[1779475379769,20.42,76576.02,0.0,-0.92571,0.00011,9.00094]
[1779475379861,20.42,76576.11,0.0,-0.92569,0.00011,9.00275]
[1779475384895,20.42,76576.34,0.0,-0.92564,0.00011,9.00772]
[1779475389931,20.42,76578.13,0.0,-0.92542,0.00011,9.02791]
[1779475390938,20.42,76581.94,0.0,-0.925,0.00011,9.06674]
[1779475395973,20.43,76583.61,0.0,-0.92481,0.00011,9.08531]
[1779475401008,20.43,76584.42,0.0,-0.9247,0.00011,9.09491]
[1779475403022,20.43,76576.44,0.0,-0.92556,0.00011,9.01495]
[1779475404029,20.43,76573.64,0.0,-0.92586,0.00011,8.98718]
[1779475409063,20.43,76572.25,0.0,-0.92598,0.00011,8.97542]
[1779475414098,20.43,76572.63,0.0,-0.92594,0.00011,8.97764]
[1779475418127,20.43,76575.95,0.0,-0.92557,0.00011,9.01274]
[1779475419134,20.44,76578.53,0.0,-0.92529,0.00011,9.0391]
[1779475421148,20.44,76575.95,0.0,-0.92556,0.00011,9.01384]
[1779475425176,20.44,76573.47,0.0,-0.92581,0.00011,8.99053]
[1779475427190,20.44,76570.89,0.0,-0.92607,0.00011,8.96549]
[1779475432225,20.44,76570.61,0.0,-0.92608,0.00011,8.96497]
[1779475435246,20.44,76566.72,0.0,-0.92648,0.00011,8.9274]
[1779475438435,20.44,76564.49,0.0,-0.9267,0.00011,8.90616]
[1779475438487,20.44,76564.49,0.0,-0.9267,0.00011,8.90616]
[1779475438519,20.44,76564.49,0.0,-0.9267,0.00011,8.90616]
[1779475438574,20.45,76556.67,0.0,-0.92747,0.00011,8.8336]
[1779475439274,20.46,76550.16,0.0,-0.92809,0.0001,8.77546]
[1779475441288,20.47,76545.16,0.0,-0.92845,0.0001,8.74054]
[1779475442294,20.48,76541.83,0.0,-0.92872,0.0001,8.71547]
[1779475443302,20.49,76534.87,0.0,-0.92935,0.0001,8.6551]
[1779475446324,20.52,76531.09,0.0,-0.92946,0.0001,8.64448]
[1779475451431,20.56,76530.09,0.0,-0.9292,0.0001,8.66911]
[1779475451516,20.56,76528.74,0.0,-0.92925,0.0001,8.66408]
[1779475452370,20.56,76519.61,0.0,-0.93018,0.0001,8.57493]
[1779475453771,20.56,76519.61,0.0,-0.93018,0.0001,8.57493]
[1779475453810,20.58,76514.3,0.0,-0.93054,0.0001,8.54075]
[1779475454384,20.58,76510.97,0.0,-0.93087,0.0001,8.50846]
[1779475456398,20.61,76509.21,0.0,-0.93083,0.0001,8.51253]
[1779475461433,20.65,76506.88,0.0,-0.93064,0.0001,8.53061]
[1779475465463,20.67,76509.49,0.0,-0.93015,0.0001,8.57688]
[1779475470498,20.72,76505.88,0.0,-0.93007,0.0001,8.58422]
[1779475474526,20.74,76503.42,0.0,-0.93014,0.0001,8.5758]
[1779475479561,20.75,76500.99,0.0,-0.93034,0.0001,8.55667]
[1779475484596,20.75,76501.82,0.0,-0.93021,0.0001,8.56908]
[1779475488624,20.75,76505.17,0.0,-0.92984,0.0001,8.60477]
[1779475493659,20.76,76504.4,0.0,-0.92987,0.0001,8.60135]
[1779475498694,20.76,76504.4,0.0,-0.92983,0.0001,8.60534]
[1779475502725,20.77,76500.79,0.0,-0.93016,0.0001,8.57369]
[1779475507761,20.77,76500.97,0.0,-0.9301,0.0001,8.5797]
[1779475509800,20.77,76476.59,0.0,-0.93251,0.0001,8.34798]
[1779475510834,20.79,76441.93,0.0,-0.93572,9e-05,8.03433]
[1779475511084,20.79,76441.93,0.0,-0.93572,9e-05,8.03433]
[1779475511822,20.8,76457.76,0.0,-0.93404,0.0001,8.19925]
[1779475512312,20.8,76457.76,0.0,-0.93404,0.0001,8.19925]
[1779475512833,20.81,76455.81,0.0,-0.93421,0.0001,8.18238]
[1779475513474,20.81,76455.81,0.0,-0.93421,0.0001,8.18238]
[1779475513743,20.81,76455.81,0.0,-0.93421,0.0001,8.18238]
[1779475513841,20.81,76449.6,0.0,-0.9348,0.0001,8.12494]
[1779475514851,20.81,76457.1,0.0,-0.93406,0.0001,8.19676]
[1779475515341,20.81,76457.1,0.0,-0.93406,0.0001,8.19676]
[1779475515860,20.81,76463.26,0.0,-0.93347,0.0001,8.25472]
[1779475516868,20.81,76448.87,0.0,-0.93484,0.0001,8.12112]
[1779475517876,20.83,76456.21,0.0,-0.93396,0.0001,8.20674]
[1779475518883,20.83,76466.75,0.0,-0.93292,0.0001,8.30745]
[1779475519890,20.83,76468.56,0.0,-0.93273,0.0001,8.32584]
[1779475520918,20.83,76451.05,0.0,-0.93441,0.0001,8.16231]
[1779475521908,20.84,76447.48,0.0,-0.93474,0.0001,8.13044]
[1779475523922,20.85,76436.79,0.0,-0.93565,9e-05,8.04079]
[1779475524937,20.86,76432.13,0.0,-0.93599,9e-05,8.00704]
[1779475525958,20.87,76425.5,0.0,-0.93651,9e-05,7.95574]
[1779475526987,20.88,76417.92,0.0,-0.93711,9e-05,7.8967]
[1779475527979,20.89,76407.6,0.0,-0.93794,9e-05,7.81399]
[1779475528986,20.91,76393.55,0.0,-0.93909,9e-05,7.69951]
[1779475530028,20.91,76393.55,0.0,-0.93909,9e-05,7.69951]
[1779475530160,20.93,76391.42,0.0,-0.93906,9e-05,7.70226]
[1779475531564,20.94,76377.31,0.0,-0.94028,9e-05,7.57889]
[1779475532365,20.94,76353.74,0.0,-0.94234,9e-05,7.37023]
[1779475534001,20.94,76353.74,0.0,-0.94234,9e-05,7.37023]
[1779475534057,20.99,76336.8,0.0,-0.94332,9e-05,7.26985]
[1779475534082,20.99,76327.01,0.0,-0.94415,8e-05,7.18511]
[1779475535335,20.99,76327.01,0.0,-0.94415,8e-05,7.18511]
[1779475535756,20.99,76327.01,0.0,-0.94415,8e-05,7.18511]
[1779475535793,21.01,76271.35,0.0,-0.94854,8e-05,6.72953]
[1779475536805,21.01,76271.35,0.0,-0.94854,8e-05,6.72953]
[1779475536863,21.01,76223.78,0.0,-0.95217,7e-05,6.34422]
[1779475537244,21.01,76223.78,0.0,-0.95217,7e-05,6.34422]
[1779475537487,21.01,76223.78,0.0,-0.95217,7e-05,6.34422]
[1779475537886,21.01,76223.78,0.0,-0.95217,7e-05,6.34422]
[1779475537941,21.03,76222.78,0.0,-0.95208,7e-05,6.35362]
[1779475538798,21.03,76222.78,0.0,-0.95208,7e-05,6.35362]
[1779475538887,21.03,76214.97,0.0,-0.95265,7e-05,6.29245]
[1779475539140,21.03,76214.97,0.0,-0.95265,7e-05,6.29245]
[1779475539537,21.03,76214.97,0.0,-0.95265,7e-05,6.29245]
[1779475539556,21.03,76214.74,0.0,-0.95266,7e-05,6.29063]
[1779475540153,21.03,76242.44,0.0,-0.95058,8e-05,6.51358]
[1779475541172,21.05,76239.89,0.0,-0.95064,8e-05,6.50655]
[1779475542162,21.05,76227.74,0.0,-0.95155,7e-05,6.41009]
[1779475543165,21.05,76227.74,0.0,-0.95155,7e-05,6.41009]
[1779475543171,21.05,76227.11,0.0,-0.95158,7e-05,6.40659]
[1779475544180,21.06,76217.85,0.0,-0.95225,7e-05,6.33421]
[1779475545197,21.06,76227.41,0.0,-0.95153,7e-05,6.41209]
[1779475546202,21.06,76235.09,0.0,-0.95093,8e-05,6.47537]
[1779475547401,21.06,76235.09,0.0,-0.95093,8e-05,6.47537]
[1779475547458,21.06,76239.58,0.0,-0.95058,8e-05,6.51308]
[1779475549226,21.06,76244.56,0.0,-0.95017,8e-05,6.55617]
[1779475550233,21.08,76231.16,0.0,-0.95107,8e-05,6.46066]
[1779475551252,21.1,76233.61,0.0,-0.95075,8e-05,6.49467]
[1779475552254,21.11,76246.94,0.0,-0.9496,8e-05,6.61648]
[1779475553269,21.13,76236.85,0.0,-0.95026,8e-05,6.54612]
[1779475554171,21.13,76236.85,0.0,-0.95026,8e-05,6.54612]
[1779475554280,21.14,76219.17,0.0,-0.95148,7e-05,6.41659]
[1779475555293,21.16,76179.33,0.0,-0.95425,7e-05,6.11777]
[1779475556292,21.18,76171.45,0.0,-0.95463,7e-05,6.07612]
[1779475557345,21.22,76165.87,0.0,-0.95475,7e-05,6.06291]
[1779475558410,21.22,76165.87,0.0,-0.95475,7e-05,6.06291]
[1779475558466,21.22,76126.09,0.0,-0.95747,7e-05,5.76453]
[1779475559358,21.22,76089.19,0.0,-0.95986,6e-05,5.49796]
[1779475560254,21.22,76089.19,0.0,-0.95986,6e-05,5.49796]
[1779475560378,21.26,76055.89,0.0,-0.96169,6e-05,5.29011]
[1779475561377,21.26,76050.39,0.0,-0.96201,6e-05,5.25375]
[1779475562205,21.26,76050.39,0.0,-0.96201,6e-05,5.25375]
[1779475563114,21.26,76050.39,0.0,-0.96201,6e-05,5.25375]
[1779475562618,21.29,76054.22,0.0,-0.96156,6e-05,5.3052]
[1779475563856,21.32,76088.59,0.0,-0.95917,6e-05,5.57372]
[1779475564413,21.36,76095.85,0.0,-0.95846,7e-05,5.65366]
[1779475565422,21.38,76102.99,0.0,-0.95782,7e-05,5.72408]
[1779475567053,21.38,76102.99,0.0,-0.95782,7e-05,5.72408]
[1779475567073,21.41,76109.96,0.0,-0.95711,7e-05,5.80244]
[1779475567436,21.41,76101.96,0.0,-0.95764,7e-05,5.7435]
[1779475568442,21.42,76087.29,0.0,-0.95859,7e-05,5.63809]
[1779475569824,21.42,76087.29,0.0,-0.95859,7e-05,5.63809]
[1779475569906,21.47,76081.37,0.0,-0.95856,6e-05,5.64149]
[1779475570464,21.47,76064.31,0.0,-0.95965,6e-05,5.51893]
[1779475571475,21.52,76044.31,0.0,-0.96058,6e-05,5.41427]
[1779475572479,21.57,76024.47,0.0,-0.96146,6e-05,5.31419]
[1779475573932,21.57,76024.47,0.0,-0.96146,6e-05,5.31419]
[1779475574031,21.67,76026.66,0.0,-0.96062,6e-05,5.40793]
[1779475575008,21.67,76026.66,0.0,-0.96062,6e-05,5.40793]
[1779475575021,21.71,76058.14,0.0,-0.95833,6e-05,5.66513]
[1779475576518,21.76,76079.07,0.0,-0.95664,7e-05,5.85099]
[1779475577833,21.76,76079.07,0.0,-0.95664,7e-05,5.85099]
[1779475577915,21.8,76113.66,0.0,-0.95399,7e-05,6.14076]
[1779475578258,21.8,76113.66,0.0,-0.95399,7e-05,6.14076]
[1779475578532,21.8,76130.95,0.0,-0.95277,7e-05,6.27201]
[1779475579538,21.8,76142.83,0.0,-0.95191,7e-05,6.36467]
[1779475580602,21.8,76151.19,0.0,-0.95129,7e-05,6.43067]
[1779475581889,21.8,76151.19,0.0,-0.95129,7e-05,6.43067]
[1779475581988,21.83,76149.13,0.0,-0.95122,7e-05,6.43767]
[1779475582799,21.83,76149.13,0.0,-0.95122,7e-05,6.43767]
[1779475583017,21.83,76149.13,0.0,-0.95122,7e-05,6.43767]
[1779475583054,21.84,76135.38,0.0,-0.95211,7e-05,6.34315]
[1779475584600,21.87,76146.51,0.0,-0.95108,7e-05,6.45203]
[1779475585607,21.9,76152.17,0.0,-0.95046,7e-05,6.51823]
[1779475587054,21.9,76152.17,0.0,-0.95046,7e-05,6.51823]
[1779475587087,21.92,76157.56,0.0,-0.94987,7e-05,6.58089]
[1779475587893,21.92,76157.56,0.0,-0.94987,7e-05,6.58089]
[1779475587959,21.93,76165.12,0.0,-0.94922,7e-05,6.64924]
[1779475588643,21.93,76170.54,0.0,-0.94881,8e-05,6.69204]
[1779475589648,21.93,76197.56,0.0,-0.94675,8e-05,6.90798]
[1779475590654,21.93,76209.01,0.0,-0.94586,8e-05,7.00003]
[1779475591951,21.93,76209.01,0.0,-0.94586,8e-05,7.00003]
[1779475592006,21.93,76192.13,0.0,-0.94719,8e-05,6.86069]
[1779475592750,21.93,76192.13,0.0,-0.94719,8e-05,6.86069]
[1779475592845,21.93,76176.54,0.0,-0.94838,8e-05,6.7361]
[1779475593681,21.93,76181.52,0.0,-0.94801,8e-05,6.7754]
[1779475594688,21.93,76187.03,0.0,-0.94759,8e-05,6.81928]
[1779475595695,21.93,76192.4,0.0,-0.94718,8e-05,6.86215]
[1779475596772,21.93,76192.4,0.0,-0.94718,8e-05,6.86215]
[1779475596780,21.93,76192.76,0.0,-0.94716,8e-05,6.86441]
[1779475598327,21.93,76194.77,0.0,-0.947,8e-05,6.88058]
[1779475598720,21.93,76194.14,0.0,-0.94705,8e-05,6.87516]
[1779475601741,21.93,76189.92,0.0,-0.94739,8e-05,6.84011]
[1779475602362,21.93,76189.92,0.0,-0.94739,8e-05,6.84011]
[1779475602748,21.93,76185.23,0.0,-0.94775,8e-05,6.80221]
[1779475603940,21.93,76185.23,0.0,-0.94775,8e-05,6.80221]
[1779475603958,21.93,76180.09,0.0,-0.94815,8e-05,6.76062]
[1779475604762,21.93,76188.38,0.0,-0.94752,8e-05,6.82686]
[1779475607922,21.93,76189.78,0.0,-0.94742,8e-05,6.8373]
[1779475608001,21.93,76188.3,0.0,-0.94753,8e-05,6.82513]
[1779475609799,21.93,76193.1,0.0,-0.94717,8e-05,6.86337]
[1779475610805,21.93,76188.97,0.0,-0.94749,8e-05,6.82959]
[1779475612819,21.93,76197.54,0.0,-0.94683,8e-05,6.89821]
[1779475613543,21.93,76197.54,0.0,-0.94683,8e-05,6.89821]
[1779475613826,21.93,76193.59,0.0,-0.94714,8e-05,6.86613]
[1779475614833,21.93,76194.74,0.0,-0.94706,8e-05,6.87498]
[1779475615850,21.93,76188.54,0.0,-0.94754,8e-05,6.82483]
[1779475616856,21.93,76180.21,0.0,-0.94818,8e-05,6.75765]
[1779475617865,21.93,76182.72,0.0,-0.94799,8e-05,6.7775]
[1779475618640,21.93,76182.72,0.0,-0.94799,8e-05,6.7775]
[1779475618871,21.92,76174.94,0.0,-0.94858,8e-05,6.7154]
[1779475619878,21.92,76170.45,0.0,-0.94892,8e-05,6.67974]
[1779475620565,21.92,76170.45,0.0,-0.94892,8e-05,6.67974]
[1779475620888,21.92,76152.25,0.0,-0.95028,7e-05,6.53678]
[1779475621894,21.92,76129.54,0.0,-0.95192,7e-05,6.36107]
[1779475622393,21.92,76129.54,0.0,-0.95192,7e-05,6.36107]
[1779475622909,21.92,76147.06,0.0,-0.95065,7e-05,6.49653]
[1779475623915,21.93,76159.72,0.0,-0.94971,7e-05,6.59613]
[1779475624923,21.93,76143.81,0.0,-0.95088,7e-05,6.47215]
[1779475625930,21.93,76130.02,0.0,-0.95188,7e-05,6.36609]
[1779475626361,21.93,76130.02,0.0,-0.95188,7e-05,6.36609]
[1779475626938,21.93,76131.89,0.0,-0.95174,7e-05,6.38093]
[1779475628522,21.95,76133.98,0.0,-0.95138,7e-05,6.41908]
[1779475628957,21.96,76132.97,0.0,-0.95143,7e-05,6.41347]
[1779475629959,21.96,76125.92,0.0,-0.95193,7e-05,6.36052]
[1779475630966,21.96,76142.48,0.0,-0.95072,7e-05,6.48938]
[1779475631681,21.96,76142.48,0.0,-0.95072,7e-05,6.48938]
[1779475631973,21.97,76170.91,0.0,-0.94851,8e-05,6.72272]
[1779475632983,21.97,76178.73,0.0,-0.94791,8e-05,6.78553]
[1779475633991,21.97,76188.66,0.0,-0.94714,8e-05,6.86551]
[1779475634998,21.97,76186.76,0.0,-0.94729,8e-05,6.84994]
[1779475635598,21.97,76186.76,0.0,-0.94729,8e-05,6.84994]
[1779475636011,21.97,76180.91,0.0,-0.94774,8e-05,6.80284]
[1779475637784,21.97,76178.95,0.0,-0.9479,8e-05,6.78698]
[1779475638022,21.97,76187.13,0.0,-0.94727,8e-05,6.85215]
[1779475639029,21.97,76191.27,0.0,-0.94696,8e-05,6.88508]
[1779475640040,21.97,76199.58,0.0,-0.94631,8e-05,6.95173]
[1779475641784,21.97,76199.91,0.0,-0.94629,8e-05,6.9544]
[1779475642064,21.97,76215.69,0.0,-0.94505,8e-05,7.08231]
[1779475643101,21.97,76210.78,0.0,-0.94545,8e-05,7.04106]
[1779475644108,21.97,76206.76,0.0,-0.94577,8e-05,7.00833]
[1779475644568,21.97,76206.76,0.0,-0.94577,8e-05,7.00833]
[1779475645188,21.97,76219.78,0.0,-0.94474,8e-05,7.11404]
[1779475646185,21.97,76225.63,0.0,-0.94428,8e-05,7.16213]
[1779475647199,21.97,76224.05,0.0,-0.94442,8e-05,7.14774]
[1779475648537,21.97,76221.84,0.0,-0.9446,8e-05,7.12877]
[1779475649213,21.97,76217.81,0.0,-0.94493,8e-05,7.09494]
[1779475651227,21.96,76221.03,0.0,-0.94471,8e-05,7.11644]
[1779475652174,21.96,76221.03,0.0,-0.94471,8e-05,7.11644]
[1779475652247,21.96,76230.52,0.0,-0.94396,8e-05,7.19383]
[1779475653249,21.96,76241.23,0.0,-0.9431,8e-05,7.28177]
[1779475654261,21.96,76242.4,0.0,-0.94301,8e-05,7.29049]
[1779475656125,21.96,76239.33,0.0,-0.94327,8e-05,7.26391]
[1779475656270,21.96,76234.96,0.0,-0.94364,8e-05,7.22665]
[1779475657231,21.96,76234.96,0.0,-0.94364,8e-05,7.22665]
[1779475657284,21.96,76237.99,0.0,-0.9434,8e-05,7.25086]
[1779475658289,21.96,76242.38,0.0,-0.94305,8e-05,7.28639]
[1779475660303,21.95,76222.64,0.0,-0.94467,8e-05,7.12112]
[1779475661225,21.95,76222.64,0.0,-0.94467,8e-05,7.12112]
[1779475661331,21.95,76210.16,0.0,-0.94566,8e-05,7.01828]
[1779475662317,21.95,76208.5,0.0,-0.9458,8e-05,7.00418]
[1779475663324,21.95,76212.71,0.0,-0.94546,8e-05,7.0397]
[1779475664331,21.95,76220.46,0.0,-0.94483,8e-05,7.10426]
[1779475665337,21.95,76224.2,0.0,-0.94454,8e-05,7.13424]
[1779475666345,21.95,76231.22,0.0,-0.94398,8e-05,7.19134]
[1779475669367,21.95,76223.46,0.0,-0.94463,8e-05,7.12485]
[1779475670374,21.95,76214.77,0.0,-0.94533,8e-05,7.05288]
[1779475671381,21.95,76211.82,0.0,-0.94557,8e-05,7.02816]
[1779475674402,21.95,76217.33,0.0,-0.94513,8e-05,7.07385]
[1779475675410,21.95,76222.29,0.0,-0.94472,8e-05,7.11561]
[1779475677424,21.95,76230.71,0.0,-0.94404,8e-05,7.18518]
[1779475678431,21.95,76236.04,0.0,-0.94362,8e-05,7.2284]
[1779475681452,21.95,76242.65,0.0,-0.94311,8e-05,7.28044]
[1779475683279,21.95,76242.65,0.0,-0.94311,8e-05,7.28044]
[1779475683302,21.94,76254.16,0.0,-0.94219,8e-05,7.37446]
[1779475683467,21.94,76261.19,0.0,-0.9416,8e-05,7.4336]
[1779475685481,21.94,76264.49,0.0,-0.94135,8e-05,7.4589]
[1779475686488,21.94,76269.34,0.0,-0.94096,8e-05,7.49865]
[1779475688501,21.94,76279.69,0.0,-0.94011,9e-05,7.58396]
[1779475689515,21.93,76276.98,0.0,-0.94036,8e-05,7.55937]
[1779475690522,21.93,76270.89,0.0,-0.94089,8e-05,7.50615]
[1779475691529,21.93,76266.68,0.0,-0.94125,8e-05,7.46912]
[1779475695557,21.92,76272.68,0.0,-0.9408,8e-05,7.51478]
[1779475700592,21.92,76271.96,0.0,-0.94093,8e-05,7.50192]
[1779475701599,21.92,76260.07,0.0,-0.94194,8e-05,7.40006]
[1779475702606,21.91,76257.62,0.0,-0.94215,8e-05,7.37828]
[1779475703613,21.91,76266.02,0.0,-0.94146,8e-05,7.44796]
[1779475705279,21.91,76266.02,0.0,-0.94146,8e-05,7.44796]
[1779475705355,21.91,76269.0,0.0,-0.94124,8e-05,7.47066]
[1779475705630,21.91,76279.83,0.0,-0.94033,8e-05,7.56273]
[1779475706635,21.91,76293.0,0.0,-0.93921,9e-05,7.67416]
[1779475707642,21.91,76294.05,0.0,-0.93914,9e-05,7.6816]
[1779475708649,21.9,76299.02,0.0,-0.93873,9e-05,7.72287]
[1779475709599,21.9,76299.02,0.0,-0.93873,9e-05,7.72287]
[1779475709657,21.9,76299.77,0.0,-0.93868,9e-05,7.72768]
[1779475711778,21.9,76301.01,0.0,-0.93859,9e-05,7.73674]
[1779475711780,21.9,76286.13,0.0,-0.93991,9e-05,7.60343]
[1779475712680,21.9,76285.95,0.0,-0.93994,9e-05,7.60042]
[1779475714694,21.89,76292.19,0.0,-0.93944,9e-05,7.65098]
[1779475715777,21.89,76292.19,0.0,-0.93944,9e-05,7.65098]
[1779475722366,21.88,76298.71,0.0,-0.93897,9e-05,7.6975]
[1779475722419,21.88,76298.81,0.0,-0.939,9e-05,7.69511]
[1779475722522,21.88,76298.81,0.0,-0.939,9e-05,7.69511]
[1779475727546,21.87,76300.19,0.0,-0.93894,9e-05,7.70058]
[1779475727572,21.87,76300.19,0.0,-0.93894,9e-05,7.70058]
[1779475727770,21.87,76300.19,0.0,-0.93894,9e-05,7.70058]
[1779475729801,21.86,76305.36,0.0,-0.93854,9e-05,7.74038]
[1779475732961,21.86,76305.07,0.0,-0.9386,9e-05,7.73444]
[1779475733021,21.86,76305.07,0.0,-0.9386,9e-05,7.73444]
[1779475738864,21.85,76300.23,0.0,-0.93914,9e-05,7.68077]
[1779475743899,21.84,76301.65,0.0,-0.9391,9e-05,7.68499]
[1779475745448,21.84,76301.65,0.0,-0.9391,9e-05,7.68499]
[1779475745486,21.84,76301.65,0.0,-0.9391,9e-05,7.68499]
[1779475745520,21.84,76301.65,0.0,-0.9391,9e-05,7.68499]
[1779475746036,21.83,76301.21,0.0,-0.93917,9e-05,7.67797]
[1779475749947,21.83,76283.09,0.0,-0.94079,8e-05,7.5161]
[1779475750956,21.82,76281.46,0.0,-0.94094,8e-05,7.50084]
[1779475755991,21.82,76293.11,0.0,-0.93997,9e-05,7.59814]
[1779475758005,21.82,76292.69,0.0,-0.94,9e-05,7.59529]
[1779475761026,21.82,76299.02,0.0,-0.93945,9e-05,7.65075]
[1779475763895,21.82,76300.57,0.0,-0.93931,9e-05,7.66468]
[1779475763904,21.82,76300.57,0.0,-0.93931,9e-05,7.66468]
[1779475764026,21.82,76300.57,0.0,-0.93931,9e-05,7.66468]
[1779475764047,21.82,76300.44,0.0,-0.93932,9e-05,7.6638]
[1779475766061,21.83,76295.11,0.0,-0.93977,9e-05,7.61835]
[1779475767068,21.83,76284.03,0.0,-0.94071,8e-05,7.52369]
[1779475769082,21.83,76283.38,0.0,-0.94076,8e-05,7.51894]
[1779475771097,21.83,76273.81,0.0,-0.94158,8e-05,7.435]
[1779475772103,21.83,76280.35,0.0,-0.94103,8e-05,7.49111]
[1779475772757,21.83,76280.35,0.0,-0.94103,8e-05,7.49111]
[1779475775129,21.83,76271.7,0.0,-0.94174,8e-05,7.41933]
[1779475777143,21.83,76274.8,0.0,-0.94146,8e-05,7.44682]
[1779475778150,21.83,76278.99,0.0,-0.9411,8e-05,7.48309]
[1779475779157,21.83,76283.38,0.0,-0.94073,8e-05,7.52111]
[1779475781171,21.83,76283.6,0.0,-0.94069,8e-05,7.52448]
[1779475782178,21.83,76291.43,0.0,-0.94003,9e-05,7.59149]
[1779475784192,21.84,76288.66,0.0,-0.94025,9e-05,7.56891]
[1779475787214,21.84,76283.69,0.0,-0.94067,8e-05,7.52717]
[1779475788221,21.84,76273.03,0.0,-0.94156,8e-05,7.43732]
[1779475789232,21.84,76267.24,0.0,-0.94204,8e-05,7.38834]
[1779475790239,21.84,76259.88,0.0,-0.94265,8e-05,7.32697]
[1779475791246,21.85,76258.85,0.0,-0.94265,8e-05,7.32685]
[1779475796281,21.88,76258.49,0.0,-0.94244,8e-05,7.34768]
[1779475799426,21.88,76260.09,0.0,-0.94229,8e-05,7.36261]
[1779475799459,21.88,76260.09,0.0,-0.94229,8e-05,7.36261]
[1779475799432,21.88,76259.63,0.0,-0.94232,8e-05,7.35947]
[1779475799520,21.88,76259.63,0.0,-0.94232,8e-05,7.35947]
[1779475800310,21.88,76259.62,0.0,-0.94232,8e-05,7.36011]
[1779475805352,21.88,76252.52,0.0,-0.94287,8e-05,7.30407]
[1779475806359,21.89,76260.63,0.0,-0.94211,8e-05,7.3803]
[1779475807366,21.9,76266.35,0.0,-0.94157,8e-05,7.43509]
[1779475809380,21.9,76258.59,0.0,-0.94221,8e-05,7.37084]
[1779475810387,21.9,76262.74,0.0,-0.94186,8e-05,7.40643]
[1779475811394,21.91,76257.83,0.0,-0.9422,8e-05,7.37112]
[1779475813408,21.92,76251.4,0.0,-0.94266,8e-05,7.3243]
[1779475814747,21.92,76252.09,0.0,-0.9426,8e-05,7.3308]
[1779475814771,21.92,76252.09,0.0,-0.9426,8e-05,7.3308]
[1779475814823,21.92,76252.09,0.0,-0.9426,8e-05,7.3308]
[1779475815422,21.92,76251.49,0.0,-0.94264,8e-05,7.32649]
[1779475816146,21.92,76251.49,0.0,-0.94264,8e-05,7.32649]
[1779475816270,21.92,76251.49,0.0,-0.94264,8e-05,7.32649]
[1779475816431,21.92,76250.83,0.0,-0.94269,8e-05,7.32168]
[1779475817436,21.92,76246.79,0.0,-0.94301,8e-05,7.28865]
[1779475819450,21.93,76253.0,0.0,-0.94242,8e-05,7.34895]
[1779475822471,21.94,76261.48,0.0,-0.9417,8e-05,7.42219]
[1779475824486,21.95,76263.68,0.0,-0.94141,8e-05,7.45118]
[1779475825227,21.95,76263.68,0.0,-0.94141,8e-05,7.45118]
[1779475825272,21.95,76263.68,0.0,-0.94141,8e-05,7.45118]
[1779475825494,21.95,76264.04,0.0,-0.94133,8e-05,7.45909]
[1779475827096,21.95,76264.04,0.0,-0.94133,8e-05,7.45909]
[1779475827271,21.95,76264.04,0.0,-0.94133,8e-05,7.45909]
[1779475827346,21.96,76264.26,0.0,-0.94126,8e-05,7.4665]
[1779475830529,21.96,76258.44,0.0,-0.94173,8e-05,7.41888]
[1779475831536,21.96,76262.16,0.0,-0.94144,8e-05,7.44726]
[1779475834558,21.96,76275.15,0.0,-0.94033,8e-05,7.55832]
[1779475835565,21.96,76275.48,0.0,-0.9403,8e-05,7.56184]
[1779475836872,21.97,76275.71,0.0,-0.94028,8e-05,7.56413]
[1779475836924,21.97,76275.71,0.0,-0.94028,8e-05,7.56413]
[1779475837018,21.97,76275.71,0.0,-0.94028,8e-05,7.56413]
[1779475837579,21.97,76276.45,0.0,-0.94021,8e-05,7.57077]
[1779475839593,21.97,76283.75,0.0,-0.93958,9e-05,7.63373]
[1779475842614,21.97,76292.15,0.0,-0.93885,9e-05,7.70646]
[1779475845634,21.97,76295.42,0.0,-0.93857,9e-05,7.73496]
[1779475846642,21.97,76303.06,0.0,-0.9379,9e-05,7.80109]
[1779475848656,21.97,76305.82,0.0,-0.93766,9e-05,7.82497]
[1779475852273,21.97,76309.3,0.0,-0.93736,9e-05,7.85496]
[1779475852325,21.97,76309.3,0.0,-0.93736,9e-05,7.85496]
[1779475852520,21.97,76309.3,0.0,-0.93736,9e-05,7.85496]
[1779475852684,21.97,76307.64,0.0,-0.9375,9e-05,7.84042]
[1779475853475,21.97,76307.64,0.0,-0.9375,9e-05,7.84042]
[1779475858726,21.97,76309.65,0.0,-0.93733,9e-05,7.8574]
[1779475859288,21.97,76309.65,0.0,-0.93733,9e-05,7.8574]
[1779475859340,21.97,76309.65,0.0,-0.93733,9e-05,7.8574]
[1779475859519,21.97,76309.65,0.0,-0.93733,9e-05,7.8574]
[1779475859733,21.97,76310.34,0.0,-0.93727,9e-05,7.8633]
[1779475863037,21.97,76317.69,0.0,-0.93663,9e-05,7.92711]
[1779475863822,21.97,76333.13,0.0,-0.93525,9e-05,8.06259]
[1779475864826,21.97,76335.07,0.0,-0.93508,9e-05,8.0793]
[1779475867384,21.96,76335.93,0.0,-0.935,9e-05,8.08645]
[1779475867617,21.96,76335.93,0.0,-0.935,9e-05,8.08645]
[1779475867856,21.96,76347.1,0.0,-0.934,9e-05,8.18463]
[1779475868858,21.96,76342.42,0.0,-0.93443,9e-05,8.1424]
[1779475871056,21.96,76340.85,0.0,-0.93458,9e-05,8.12793]
[1779475871124,21.96,76331.18,0.0,-0.93546,9e-05,8.04188]
[1779475871879,21.96,76332.25,0.0,-0.93537,9e-05,8.05095]
[1779475876161,21.96,76332.62,0.0,-0.93535,9e-05,8.05304]
[1779475876212,21.96,76332.62,0.0,-0.93535,9e-05,8.05304]
[1779475876269,21.96,76332.62,0.0,-0.93535,9e-05,8.05304]
[1779475876674,21.96,76332.62,0.0,-0.93535,9e-05,8.05304]
[1779475876741,21.96,76332.62,0.0,-0.93535,9e-05,8.05304]
[1779475876773,21.96,76332.62,0.0,-0.93535,9e-05,8.05304]
[1779475876716,21.96,76333.24,0.0,-0.9353,9e-05,8.05772]
[1779475876915,21.96,76333.11,0.0,-0.93531,9e-05,8.05657]
[1779475881950,21.96,76331.77,0.0,-0.93545,9e-05,8.0428]
[1779475884971,21.96,76324.76,0.0,-0.93609,9e-05,7.97997]
[1779475886985,21.95,76323.57,0.0,-0.9362,9e-05,7.96902]
[1779475891718,21.95,76323.18,0.0,-0.93625,9e-05,7.9648]
[1779475891769,21.95,76323.18,0.0,-0.93625,9e-05,7.9648]
[1779475891819,21.95,76327.27,0.0,-0.93591,9e-05,7.9965]
[1779475892021,21.95,76327.27,0.0,-0.93591,9e-05,7.9965]
[1779475893139,21.95,76327.76,0.0,-0.93587,9e-05,8.00081]
[1779475893186,21.95,76327.76,0.0,-0.93587,9e-05,8.00081]
[1779475893269,21.95,76327.76,0.0,-0.93587,9e-05,8.00081]
[1779475893500,21.95,76327.76,0.0,-0.93587,9e-05,8.00081]
[1779475893601,21.95,76331.19,0.0,-0.93557,9e-05,8.03033]
[1779475894037,21.95,76326.45,0.0,-0.93599,9e-05,7.9886]
[1779475895118,21.95,76326.45,0.0,-0.93599,9e-05,7.9886]
[1779475895275,21.95,76326.45,0.0,-0.93599,9e-05,7.9886]
[1779475895374,21.95,76325.68,0.0,-0.93607,9e-05,7.98123]
[1779475896033,21.95,76325.68,0.0,-0.93607,9e-05,7.98123]
[1779475896077,21.95,76325.68,0.0,-0.93607,9e-05,7.98123]
[1779475896276,21.95,76325.68,0.0,-0.93607,9e-05,7.98123]
[1779475898065,21.95,76337.66,0.0,-0.935,9e-05,8.08619]
[1779475899072,21.95,76343.32,0.0,-0.93449,9e-05,8.13592]
[1779475900173,21.95,76343.32,0.0,-0.93449,9e-05,8.13592]
[1779475900210,21.95,76343.32,0.0,-0.93449,9e-05,8.13592]
[1779475900275,21.95,76343.32,0.0,-0.93449,9e-05,8.13592]
[1779475902770,21.95,76346.12,0.0,-0.93424,9e-05,8.15975]
[1779475902822,21.95,76346.12,0.0,-0.93424,9e-05,8.15975]
[1779475902907,21.95,76348.23,0.0,-0.93406,9e-05,8.17736]
[1779475902953,21.95,76348.23,0.0,-0.93406,9e-05,8.17736]
[1779475903025,21.95,76348.23,0.0,-0.93406,9e-05,8.17736]
[1779475903100,21.95,76348.61,0.0,-0.93403,9e-05,8.18075]
[1779475904280,21.95,76348.61,0.0,-0.93403,9e-05,8.18075]
[1779475904526,21.95,76348.61,0.0,-0.93403,9e-05,8.18075]
[1779475906121,21.95,76340.95,0.0,-0.93474,9e-05,8.11084]
[1779475908135,21.94,76347.18,0.0,-0.93419,9e-05,8.16515]
[1779475909056,21.94,76347.18,0.0,-0.93419,9e-05,8.16515]
[1779475909108,21.94,76347.18,0.0,-0.93419,9e-05,8.16515]
[1779475909275,21.94,76347.18,0.0,-0.93419,9e-05,8.16515]
[1779475909589,21.94,76347.18,0.0,-0.93419,9e-05,8.16515]
[1779475909639,21.94,76347.18,0.0,-0.93419,9e-05,8.16515]
[1779475909771,21.94,76347.18,0.0,-0.93419,9e-05,8.16515]
[1779475909797,21.94,76346.72,0.0,-0.93424,9e-05,8.15987]
[1779475913140,21.94,76343.19,0.0,-0.93458,9e-05,8.12736]
[1779475913192,21.94,76343.19,0.0,-0.93458,9e-05,8.12736]
[1779475913273,21.94,76343.19,0.0,-0.93458,9e-05,8.12736]
[1779475915398,21.94,76342.59,0.0,-0.93464,9e-05,8.12097]
[1779475915468,21.94,76342.59,0.0,-0.93464,9e-05,8.12097]
[1779475915525,21.94,76342.59,0.0,-0.93464,9e-05,8.12097]
[1779475915624,21.94,76342.45,0.0,-0.93466,9e-05,8.11869]
[1779475915896,21.94,76342.45,0.0,-0.93466,9e-05,8.11869]
[1779475915948,21.94,76342.45,0.0,-0.93466,9e-05,8.11869]
[1779475916020,21.94,76342.45,0.0,-0.93466,9e-05,8.11869]
[1779475917684,21.94,76342.59,0.0,-0.93465,9e-05,8.11993]
[1779475917770,21.94,76342.59,0.0,-0.93465,9e-05,8.11993]
[1779475921164,21.94,76345.31,0.0,-0.93443,9e-05,8.14204]
[1779475921228,21.94,76345.31,0.0,-0.93443,9e-05,8.14204]
[1779475921269,21.94,76345.31,0.0,-0.93443,9e-05,8.14204]
[1779475921371,21.94,76347.44,0.0,-0.93424,9e-05,8.15992]
[1779475922807,21.94,76347.44,0.0,-0.93424,9e-05,8.15992]
[1779475922846,21.93,76348.69,0.0,-0.93413,9e-05,8.17047]
[1779475923029,21.93,76348.69,0.0,-0.93413,9e-05,8.17047]
[1779475924246,21.93,76358.19,0.0,-0.93327,9e-05,8.25475]
[1779475926261,21.93,76355.95,0.0,-0.93349,9e-05,8.23331]
[1779475928274,21.93,76360.24,0.0,-0.93311,9e-05,8.27034]
[1779475929282,21.93,76364.02,0.0,-0.93276,9e-05,8.30357]
[1779475930289,21.93,76368.21,0.0,-0.93238,9e-05,8.34053]
[1779475932303,21.93,76366.71,0.0,-0.93254,9e-05,8.32533]
[1779475933310,21.93,76370.59,0.0,-0.93218,9e-05,8.35939]
[1779475935226,21.93,76371.78,0.0,-0.93208,9e-05,8.36929]
[1779475935277,21.93,76371.78,0.0,-0.93208,9e-05,8.36929]
[1779475935314,21.93,76371.78,0.0,-0.93208,9e-05,8.36929]
[1779475935364,21.93,76371.78,0.0,-0.93208,9e-05,8.36929]
[1779475935521,21.93,76371.78,0.0,-0.93208,9e-05,8.36929]
[1779475935532,21.92,76371.65,0.0,-0.93211,9e-05,8.3663]
[1779475935951,21.92,76371.65,0.0,-0.93211,9e-05,8.3663]
[1779475936024,21.92,76371.65,0.0,-0.93211,9e-05,8.3663]
[1779475936331,21.92,76368.98,0.0,-0.93236,9e-05,8.3422]
[1779475937705,21.92,76368.98,0.0,-0.93236,9e-05,8.3422]
[1779475937757,21.92,76368.98,0.0,-0.93236,9e-05,8.3422]
[1779475937769,21.92,76368.98,0.0,-0.93236,9e-05,8.3422]
[1779475939352,21.92,76361.73,0.0,-0.93307,9e-05,8.27434]
[1779475942286,21.92,76363.19,0.0,-0.93295,9e-05,8.28585]
[1779475942338,21.92,76363.19,0.0,-0.93295,9e-05,8.28585]
[1779475942526,21.92,76363.19,0.0,-0.93295,9e-05,8.28585]
[1779475942625,21.92,76362.62,0.0,-0.93302,9e-05,8.27915]
[1779475942971,21.92,76362.62,0.0,-0.93302,9e-05,8.27915]
[1779475943022,21.92,76362.62,0.0,-0.93302,9e-05,8.27915]
[1779475943044,21.92,76362.62,0.0,-0.93302,9e-05,8.27915]
[1779475943269,21.92,76362.62,0.0,-0.93302,9e-05,8.27915]
[1779475947030,21.91,76364.1,0.0,-0.93291,9e-05,8.28934]
[1779475947044,21.91,76364.1,0.0,-0.93291,9e-05,8.28934]
[1779475947269,21.91,76364.1,0.0,-0.93291,9e-05,8.28934]
[1779475947577,21.91,76364.1,0.0,-0.93291,9e-05,8.28934]
[1779475947640,21.91,76364.1,0.0,-0.93291,9e-05,8.28934]
[1779475947771,21.91,76364.1,0.0,-0.93291,9e-05,8.28934]
[1779475947800,21.91,76368.3,0.0,-0.93253,9e-05,8.32635]
[1779475953458,21.91,76371.76,0.0,-0.93229,9e-05,8.34854]
[1779475954925,21.9,76373.1,0.0,-0.93217,9e-05,8.35976]
[1779475954980,21.9,76373.1,0.0,-0.93217,9e-05,8.35976]
[1779475955025,21.9,76373.1,0.0,-0.93217,9e-05,8.35976]
[1779475955472,21.9,76373.16,0.0,-0.93217,9e-05,8.35941]
[1779475956034,21.9,76373.16,0.0,-0.93217,9e-05,8.35941]
[1779475956081,21.9,76373.16,0.0,-0.93217,9e-05,8.35941]
[1779475956270,21.9,76373.16,0.0,-0.93217,9e-05,8.35941]
[1779475957486,21.9,76379.62,0.0,-0.93159,9e-05,8.4161]
[1779475958493,21.9,76383.36,0.0,-0.93124,9e-05,8.44908]
[1779475959500,21.9,76379.23,0.0,-0.93164,9e-05,8.41054]
[1779475960312,21.9,76379.23,0.0,-0.93164,9e-05,8.41054]
[1779475960364,21.9,76379.23,0.0,-0.93164,9e-05,8.41054]
[1779475960519,21.9,76379.23,0.0,-0.93164,9e-05,8.41054]
[1779475960580,21.9,76374.52,0.0,-0.9321,9e-05,8.36691]
[1779475961308,21.9,76374.52,0.0,-0.9321,9e-05,8.36691]
[1779475961390,21.9,76374.52,0.0,-0.9321,9e-05,8.36691]
[1779475961520,21.9,76374.52,0.0,-0.9321,9e-05,8.36691]
[1779475963528,21.89,76384.91,0.0,-0.93115,9e-05,8.45838]
[1779475964734,21.89,76384.91,0.0,-0.93115,9e-05,8.45838]
[1779475964773,21.89,76384.91,0.0,-0.93115,9e-05,8.45838]
[1779475964887,21.89,76387.1,0.0,-0.93095,0.0001,8.47726]
[1779475965432,21.89,76387.1,0.0,-0.93095,0.0001,8.47726]
[1779475965484,21.89,76387.1,0.0,-0.93095,0.0001,8.47726]
[1779475965524,21.89,76387.1,0.0,-0.93095,0.0001,8.47726]
[1779475965749,21.89,76387.1,0.0,-0.93095,0.0001,8.47726]
[1779475966549,21.89,76391.78,0.0,-0.93053,0.0001,8.51777]
[1779475967022,21.89,76391.78,0.0,-0.93053,0.0001,8.51777]
[1779475967556,21.89,76392.36,0.0,-0.93048,0.0001,8.52192]
[1779475968776,21.89,76392.36,0.0,-0.93048,0.0001,8.52192]
[1779475968849,21.89,76392.36,0.0,-0.93048,0.0001,8.52192]
[1779475969029,21.89,76392.46,0.0,-0.93049,0.0001,8.52168]
[1779475972591,21.88,76387.35,0.0,-0.93102,0.0001,8.47054]
[1779475973482,21.88,76387.35,0.0,-0.93102,0.0001,8.47054]
[1779475973504,21.88,76387.35,0.0,-0.93102,0.0001,8.47054]
[1779475973525,21.88,76387.35,0.0,-0.93102,0.0001,8.47054]
[1779475973598,21.86,76382.24,0.0,-0.9317,9e-05,8.40586]
[1779475975163,21.84,76379.26,0.0,-0.93216,9e-05,8.36167]
[1779475975271,21.84,76379.26,0.0,-0.93216,9e-05,8.36167]
[1779475975357,21.84,76379.26,0.0,-0.93216,9e-05,8.36167]
[1779475975520,21.84,76379.26,0.0,-0.93216,9e-05,8.36167]
[1779475978857,21.79,76375.91,0.0,-0.93297,9e-05,8.28378]
[1779475978862,21.79,76375.91,0.0,-0.93297,9e-05,8.28378]
[1779475978911,21.77,76376.91,0.0,-0.93304,9e-05,8.27768]
[1779475979026,21.77,76376.91,0.0,-0.93304,9e-05,8.27768]
[1779475979642,21.77,76378.33,0.0,-0.93291,9e-05,8.2898]
[1779475981367,21.77,76377.16,0.0,-0.93303,9e-05,8.27846]
[1779475981417,21.77,76377.16,0.0,-0.93303,9e-05,8.27846]
[1779475981526,21.77,76377.16,0.0,-0.93303,9e-05,8.27846]
[1779475981808,21.77,76377.16,0.0,-0.93303,9e-05,8.27846]
[1779475981871,21.77,76380.77,0.0,-0.9327,9e-05,8.31041]
[1779475982023,21.77,76380.77,0.0,-0.9327,9e-05,8.31041]
[1779475983583,21.77,76381.57,0.0,-0.93263,9e-05,8.31688]
[1779475983599,21.77,76381.57,0.0,-0.93263,9e-05,8.31688]
[1779475983673,21.77,76381.57,0.0,-0.93263,9e-05,8.31688]
[1779475983775,21.76,76382.72,0.0,-0.93253,9e-05,8.32652]
[1779475984677,21.76,76387.56,0.0,-0.93208,9e-05,8.36969]
[1779475986668,21.76,76387.87,0.0,-0.93206,9e-05,8.37163]
[1779475986688,21.76,76387.87,0.0,-0.93206,9e-05,8.37163]
[1779475986769,21.76,76387.87,0.0,-0.93206,9e-05,8.37163]
[1779475986870,21.76,76391.23,0.0,-0.93175,9e-05,8.40137]
[1779475987342,21.76,76391.23,0.0,-0.93175,9e-05,8.40137]
[1779475987350,21.76,76391.23,0.0,-0.93175,9e-05,8.40137]
[1779475987542,21.76,76391.23,0.0,-0.93175,9e-05,8.40137]
[1779475990721,21.76,76396.41,0.0,-0.9313,0.0001,8.44493]
[1779475992480,21.76,76398.31,0.0,-0.93113,0.0001,8.46135]
[1779475992521,21.76,76398.31,0.0,-0.93113,0.0001,8.46135]
[1779475992540,21.76,76398.31,0.0,-0.93113,0.0001,8.46135]
[1779475992735,21.76,76390.57,0.0,-0.93188,9e-05,8.38966]
[1779475993742,21.75,76386.13,0.0,-0.93231,9e-05,8.34837]
[1779475994247,21.75,76386.13,0.0,-0.93231,9e-05,8.34837]
[1779475994272,21.75,76386.13,0.0,-0.93231,9e-05,8.34837]
[1779475994298,21.75,76386.13,0.0,-0.93231,9e-05,8.34837]
[1779475995022,21.75,76386.65,0.0,-0.93226,9e-05,8.35229]
[1779475995756,21.75,76387.18,0.0,-0.93222,9e-05,8.35629]
[1779475997431,21.75,76388.0,0.0,-0.93215,9e-05,8.36292]
[1779475997520,21.75,76388.0,0.0,-0.93215,9e-05,8.36292]
[1779475999315,21.75,76385.83,0.0,-0.93238,9e-05,8.34152]
[1779475999370,21.75,76385.83,0.0,-0.93238,9e-05,8.34152]
[1779475999519,21.75,76385.83,0.0,-0.93238,9e-05,8.34152]
[1779475999784,21.73,76381.42,0.0,-0.93296,9e-05,8.28579]
[1779476000843,21.73,76381.42,0.0,-0.93296,9e-05,8.28579]
[1779476000849,21.73,76381.42,0.0,-0.93296,9e-05,8.28579]
[1779476001023,21.71,76384.17,0.0,-0.93285,9e-05,8.2959]
[1779476001799,21.7,76387.58,0.0,-0.93269,9e-05,8.31192]
[1779476002805,21.7,76395.84,0.0,-0.93192,9e-05,8.38646]
[1779476002987,21.7,76395.84,0.0,-0.93192,9e-05,8.38646]
[1779476003028,21.7,76395.84,0.0,-0.93192,9e-05,8.38646]
[1779476003507,21.7,76395.84,0.0,-0.93192,9e-05,8.38646]
[1779476003812,21.7,76399.1,0.0,-0.93162,0.0001,8.41542]
[1779476004819,21.69,76406.01,0.0,-0.93096,0.0001,8.47791]
[1779476005826,21.69,76410.9,0.0,-0.9305,0.0001,8.52193]
[1779476006497,21.69,76410.9,0.0,-0.9305,0.0001,8.52193]
[1779476006524,21.69,76410.9,0.0,-0.9305,0.0001,8.52193]
[1779476006630,21.69,76410.9,0.0,-0.9305,0.0001,8.52193]
[1779476006833,21.67,76411.35,0.0,-0.93066,0.0001,8.50773]
[1779476007874,21.67,76411.35,0.0,-0.93066,0.0001,8.50773]
[1779476007937,21.67,76411.35,0.0,-0.93066,0.0001,8.50773]
[1779476008026,21.65,76410.52,0.0,-0.93093,0.0001,8.48197]
[1779476009020,21.63,76409.52,0.0,-0.93121,0.0001,8.45507]
[1779476009854,21.61,76410.43,0.0,-0.9313,0.0001,8.44617]
[1779476011868,21.57,76416.68,0.0,-0.93109,0.0001,8.46584]
[1779476012875,21.57,76431.55,0.0,-0.92966,0.0001,8.60281]
[1779476013882,21.57,76432.4,0.0,-0.92959,0.0001,8.60956]
[1779476015586,21.57,76432.33,0.0,-0.92961,0.0001,8.60772]
[1779476015671,21.57,76432.33,0.0,-0.92961,0.0001,8.60772]
[1779476015769,21.57,76432.33,0.0,-0.92961,0.0001,8.60772]
[1779476015896,21.57,76431.79,0.0,-0.92967,0.0001,8.6015]
[1779476016903,21.57,76428.91,0.0,-0.92997,0.0001,8.57351]
[1779476019431,21.56,76428.95,0.0,-0.92999,0.0001,8.57163]
[1779476019483,21.56,76428.95,0.0,-0.92999,0.0001,8.57163]
[1779476019525,21.56,76428.95,0.0,-0.92999,0.0001,8.57163]
[1779476019602,21.56,76428.95,0.0,-0.92999,0.0001,8.57163]
[1779476024960,21.56,76428.88,0.0,-0.93007,0.0001,8.56421]
[1779476028922,21.55,76429.22,0.0,-0.93007,0.0001,8.56402]
[1779476028973,21.55,76429.22,0.0,-0.93007,0.0001,8.56402]
[1779476029020,21.55,76429.22,0.0,-0.93008,0.0001,8.5629]
[1779476035033,21.54,76430.54,0.0,-0.93002,0.0001,8.56844]
[1779476039002,21.54,76429.68,0.0,-0.93014,0.0001,8.55708]
[1779476039024,21.54,76429.68,0.0,-0.93014,0.0001,8.55708]
[1779476039054,21.54,76429.68,0.0,-0.93014,0.0001,8.55708]
[1779476039770,21.54,76429.68,0.0,-0.93014,0.0001,8.55708]
[1779476040025,21.54,76429.85,0.0,-0.93015,0.0001,8.55645]
[1779476042468,21.52,76431.41,0.0,-0.93011,0.0001,8.55981]
[1779476042521,21.52,76431.41,0.0,-0.93011,0.0001,8.55981]
[1779476042574,21.52,76431.41,0.0,-0.93011,0.0001,8.55981]
[1779476042676,21.52,76425.21,0.0,-0.93074,0.0001,8.50007]
[1779476043396,21.52,76425.21,0.0,-0.93074,0.0001,8.50007]
[1779476043521,21.52,76425.21,0.0,-0.93074,0.0001,8.50007]
[1779476043622,21.52,76422.33,0.0,-0.93103,0.0001,8.4724]
[1779476044107,21.52,76425.82,0.0,-0.93069,0.0001,8.50476]
[1779476047732,21.52,76426.33,0.0,-0.93066,0.0001,8.50742]
[1779476047770,21.52,76426.33,0.0,-0.93066,0.0001,8.50742]
[1779476053394,21.51,76428.35,0.0,-0.93053,0.0001,8.51989]
[1779476053462,21.51,76428.35,0.0,-0.93053,0.0001,8.51989]
[1779476053522,21.51,76428.35,0.0,-0.93053,0.0001,8.51989]
[1779476054546,21.51,76428.99,0.0,-0.93049,0.0001,8.52371]
[1779476054636,21.51,76438.86,0.0,-0.92954,0.0001,8.61454]
[1779476055814,21.51,76438.86,0.0,-0.92954,0.0001,8.61454]
[1779476055878,21.51,76444.9,0.0,-0.92896,0.0001,8.66983]
[1779476056191,21.51,76455.34,0.0,-0.92792,0.0001,8.7681]
[1779476057198,21.5,76461.31,0.0,-0.92734,0.0001,8.82312]
[1779476059565,21.5,76461.18,0.0,-0.92737,0.0001,8.82038]
[1779476059617,21.5,76461.18,0.0,-0.92737,0.0001,8.82038]
[1779476059770,21.5,76461.18,0.0,-0.92737,0.0001,8.82038]
[1779476065942,21.49,76459.57,0.0,-0.92762,0.0001,8.79637]
[1779476065993,21.49,76459.57,0.0,-0.92762,0.0001,8.79637]
[1779476066018,21.49,76459.57,0.0,-0.92762,0.0001,8.79637]
[1779476065960,21.49,76460.41,0.0,-0.92757,0.0001,8.8014]
[1779476066261,21.49,76461.51,0.0,-0.92746,0.0001,8.81181]
[1779476067745,21.49,76461.51,0.0,-0.92746,0.0001,8.81181]
[1779476067769,21.49,76461.51,0.0,-0.92746,0.0001,8.81181]
[1779476069152,21.49,76461.95,0.0,-0.92745,0.0001,8.81302]
[1779476069282,21.48,76465.12,0.0,-0.92714,0.0001,8.8416]
[1779476072881,21.46,76467.06,0.0,-0.92716,0.0001,8.83941]
[1779476072930,21.46,76467.06,0.0,-0.92716,0.0001,8.83941]
[1779476073023,21.46,76467.06,0.0,-0.92716,0.0001,8.83941]
[1779476073032,21.46,76463.9,0.0,-0.92751,0.0001,8.80645]
[1779476074317,21.46,76458.67,0.0,-0.92805,0.0001,8.75549]
[1779476075324,21.46,76456.4,0.0,-0.92829,0.0001,8.73267]
[1779476080980,21.45,76457.9,0.0,-0.9282,0.0001,8.74142]
[1779476081007,21.45,76457.9,0.0,-0.9282,0.0001,8.74142]
[1779476081024,21.45,76457.9,0.0,-0.9282,0.0001,8.74142]
[1779476081367,21.45,76462.67,0.0,-0.92775,0.0001,8.78384]
[1779476082956,21.45,76462.67,0.0,-0.92775,0.0001,8.78384]
[1779476082993,21.45,76470.12,0.0,-0.92703,0.0001,8.85177]
[1779476083381,21.45,76473.43,0.0,-0.92669,0.0001,8.8833]
[1779476085402,21.43,76474.52,0.0,-0.92677,0.0001,8.87662]
[1779476087418,21.41,76477.32,0.0,-0.92666,0.0001,8.88663]
[1779476090439,21.37,76485.02,0.0,-0.92622,0.0001,8.92809]
[1779476091446,21.35,76489.31,0.0,-0.92595,0.0001,8.95416]
[1779476092454,21.35,76491.88,0.0,-0.9257,0.0001,8.97729]
[1779476094468,21.32,76489.56,0.0,-0.92629,0.0001,8.9221]
[1779476096804,21.3,76489.2,0.0,-0.9265,0.0001,8.90264]
[1779476097093,21.26,76489.32,0.0,-0.92683,0.0001,8.87285]
[1779476097489,21.26,76481.75,0.0,-0.9276,0.0001,8.80029]
[1779476099503,21.24,76476.69,0.0,-0.92828,0.0001,8.73552]
[1779476100586,21.24,76476.69,0.0,-0.92828,0.0001,8.73552]
[1779476100645,21.24,76475.55,0.0,-0.92843,0.0001,8.72199]
[1779476102775,21.24,76475.01,0.0,-0.92848,0.0001,8.71684]
[1779476102877,21.24,76470.14,0.0,-0.929,0.0001,8.66793]
[1779476108567,21.23,76469.43,0.0,-0.92915,0.0001,8.65377]
[1779476109085,21.23,76469.43,0.0,-0.92915,0.0001,8.65377]
[1779476109137,21.23,76469.43,0.0,-0.92915,0.0001,8.65377]
[1779476109272,21.23,76469.43,0.0,-0.92915,0.0001,8.65377]
[1779476109574,21.23,76468.4,0.0,-0.92926,0.0001,8.6428]
[1779476114610,21.22,76466.47,0.0,-0.92952,0.0001,8.61863]
[1779476117056,21.22,76466.06,0.0,-0.92957,0.0001,8.6136]
[1779476117061,21.22,76466.06,0.0,-0.92957,0.0001,8.6136]
[1779476117269,21.22,76466.33,0.0,-0.92956,0.0001,8.61503]
[1779476117631,21.22,76465.97,0.0,-0.92961,0.0001,8.61048]
[1779476120652,21.21,76461.6,0.0,-0.93007,0.0001,8.56583]
[1779476123490,21.21,76459.95,0.0,-0.93026,0.0001,8.54816]
[1779476123521,21.21,76459.95,0.0,-0.93026,0.0001,8.54816]
[1779476123542,21.21,76459.95,0.0,-0.93026,0.0001,8.54816]
[1779476123673,21.21,76460.51,0.0,-0.93022,0.0001,8.55242]
[1779476124393,21.21,76460.51,0.0,-0.93022,0.0001,8.55242]
[1779476124529,21.21,76460.51,0.0,-0.93022,0.0001,8.55242]
[1779476124680,21.21,76460.62,0.0,-0.93022,0.0001,8.55242]
[1779476128708,21.2,76455.14,0.0,-0.9308,0.0001,8.49668]
[1779476131821,21.2,76453.55,0.0,-0.93097,0.0001,8.47986]
[1779476131873,21.2,76453.55,0.0,-0.93097,0.0001,8.47986]
[1779476132035,21.2,76453.55,0.0,-0.93097,0.0001,8.47986]
[1779476131990,21.2,76453.43,0.0,-0.93102,0.0001,8.47409]
[1779476133744,21.2,76458.33,0.0,-0.93056,0.0001,8.51842]
[1779476137426,21.2,76460.9,0.0,-0.93034,0.0001,8.53975]
[1779476137477,21.2,76460.9,0.0,-0.93034,0.0001,8.53975]
[1779476137518,21.2,76460.9,0.0,-0.93034,0.0001,8.53975]
[1779476137772,21.2,76460.98,0.0,-0.93034,0.0001,8.53952]
[1779476142807,21.19,76464.06,0.0,-0.93009,0.0001,8.56381]
[1779476144821,21.19,76475.2,0.0,-0.929,0.0001,8.66749]
[1779476145828,21.19,76484.61,0.0,-0.92806,0.0001,8.75618]
[1779476146836,21.18,76489.89,0.0,-0.92754,0.0001,8.80551]
[1779476150864,21.18,76493.3,0.0,-0.92725,0.0001,8.83276]
[1779476155899,21.17,76497.91,0.0,-0.92685,0.0001,8.87001]
[1779476160934,21.16,76498.99,0.0,-0.92682,0.0001,8.873]
[1779476161941,21.16,76494.59,0.0,-0.92729,0.0001,8.8291]
[1779476162460,21.16,76494.59,0.0,-0.92729,0.0001,8.8291]
[1779476162491,21.16,76494.59,0.0,-0.92729,0.0001,8.8291]
[1779476162522,21.16,76494.59,0.0,-0.92729,0.0001,8.8291]
[1779476162948,21.16,76497.16,0.0,-0.92704,0.0001,8.85243]
[1779476163955,21.16,76505.02,0.0,-0.92625,0.0001,8.92691]
[1779476164962,21.14,76506.13,0.0,-0.9263,0.0001,8.92203]
[1779476169999,21.13,76503.9,0.0,-0.92662,0.0001,8.89267]
[1779476171496,21.13,76505.63,0.0,-0.92645,0.0001,8.90791]
[1779476171519,21.13,76505.63,0.0,-0.92645,0.0001,8.90791]
[1779476171548,21.13,76505.63,0.0,-0.92645,0.0001,8.90791]
[1779476172013,21.13,76505.49,0.0,-0.92649,0.0001,8.90502]
[1779476174773,21.12,76505.24,0.0,-0.92654,0.0001,8.89956]
[1779476175699,21.12,76505.41,0.0,-0.92654,0.0001,8.89969]
[1779476175769,21.12,76505.41,0.0,-0.92654,0.0001,8.89969]
[1779476176041,21.12,76505.45,0.0,-0.92655,0.0001,8.89856]
[1779476178055,21.12,76510.25,0.0,-0.92609,0.0001,8.94206]
[1779476182082,21.11,76505.57,0.0,-0.92664,0.0001,8.8904]
[1779476182982,21.11,76505.57,0.0,-0.92664,0.0001,8.8904]
[1779476183023,21.11,76505.57,0.0,-0.92664,0.0001,8.8904]
[1779476183034,21.11,76505.57,0.0,-0.92664,0.0001,8.8904]
[1779476183090,21.11,76505.09,0.0,-0.92671,0.0001,8.88427]
[1779476183309,21.11,76505.09,0.0,-0.92671,0.0001,8.88427]
[1779476183522,21.11,76505.09,0.0,-0.92671,0.0001,8.88427]
[1779476184097,21.11,76504.8,0.0,-0.92675,0.0001,8.87999]
[1779476189133,21.08,76505.89,0.0,-0.92686,0.0001,8.87021]
[1779476192603,21.08,76505.17,0.0,-0.92701,0.0001,8.85513]
[1779476192655,21.08,76505.17,0.0,-0.92701,0.0001,8.85513]
[1779476192771,21.08,76505.17,0.0,-0.92701,0.0001,8.85513]
[1779476192855,21.08,76505.17,0.0,-0.92703,0.0001,8.85371]
[1779476195175,21.05,76499.27,0.0,-0.92788,0.0001,8.77357]
[1779476196789,21.05,76499.27,0.0,-0.92788,0.0001,8.77357]
[1779476196875,21.05,76499.27,0.0,-0.92788,0.0001,8.77357]
[1779476197023,21.05,76499.27,0.0,-0.92788,0.0001,8.77357]
[1779476197100,21.05,76494.53,0.0,-0.92839,0.0001,8.72542]
[1779476202224,21.04,76492.28,0.0,-0.92868,0.0001,8.69775]
[1779476204150,21.04,76492.28,0.0,-0.92868,0.0001,8.69775]
[1779476205135,21.04,76487.79,0.0,-0.92917,0.0001,8.6512]
[1779476206175,21.04,76485.56,0.0,-0.9294,0.0001,8.62986]
[1779476206227,21.04,76485.56,0.0,-0.9294,0.0001,8.62986]
[1779476206272,21.04,76485.56,0.0,-0.9294,0.0001,8.62986]
[1779476206328,21.04,76486.55,0.0,-0.92931,0.0001,8.63821]
[1779476212294,21.03,76482.25,0.0,-0.92981,0.0001,8.59031]
[1779476213453,21.03,76482.25,0.0,-0.92981,0.0001,8.59031]
[1779476213505,21.03,76482.25,0.0,-0.92981,0.0001,8.59031]
[1779476213524,21.03,76482.25,0.0,-0.92981,0.0001,8.59031]
[1779476213552,21.03,76483.0,0.0,-0.92975,0.0001,8.59638]
[1779476219343,21.02,76478.43,0.0,-0.93028,0.0001,8.54626]
[1779476221371,21.02,76476.95,0.0,-0.93044,0.0001,8.53114]
[1779476221424,21.02,76476.95,0.0,-0.93044,0.0001,8.53114]
[1779476221520,21.02,76476.95,0.0,-0.93044,0.0001,8.53114]
[1779476221581,21.02,76476.92,0.0,-0.93045,0.0001,8.52985]
[1779476224494,21.02,76474.83,0.0,-0.93068,0.0001,8.50803]
[1779476224519,21.02,76474.83,0.0,-0.93068,0.0001,8.50803]
[1779476224595,21.02,76474.81,0.0,-0.93069,0.0001,8.50689]
[1779476225385,21.02,76468.08,0.0,-0.93137,0.0001,8.44214]
[1779476226392,21.01,76462.5,0.0,-0.93192,0.0001,8.38859]
[1779476228918,21.01,76463.3,0.0,-0.93185,0.0001,8.39538]
[1779476228988,21.01,76463.3,0.0,-0.93185,0.0001,8.39538]
[1779476229021,21.01,76463.3,0.0,-0.93185,0.0001,8.39538]
[1779476229122,21.01,76463.53,0.0,-0.93185,0.0001,8.39601]
[1779476231124,21.01,76458.43,0.0,-0.93235,0.0001,8.3472]
[1779476234242,21.01,76459.91,0.0,-0.93222,0.0001,8.36042]
[1779476234270,21.01,76459.91,0.0,-0.93222,0.0001,8.36042]
[1779476234294,21.01,76459.91,0.0,-0.93222,0.0001,8.36042]
[1779476234448,21.01,76460.43,0.0,-0.93217,0.0001,8.3646]
[1779476235270,21.01,76460.43,0.0,-0.93217,0.0001,8.3646]
[1779476235455,21.01,76455.37,0.0,-0.93267,0.0001,8.317]
[1779476236462,21.01,76461.32,0.0,-0.93209,0.0001,8.373]
[1779476240777,21.01,76463.29,0.0,-0.93189,0.0001,8.3914]
[1779476241019,21.01,76463.29,0.0,-0.93189,0.0001,8.3914]
[1779476241089,21.01,76463.29,0.0,-0.93189,0.0001,8.3914]
[1779476241107,21.01,76460.22,0.0,-0.9322,0.0001,8.36238]
[1779476242158,21.01,76460.22,0.0,-0.9322,0.0001,8.36238]
[1779476242274,21.01,76459.02,0.0,-0.93231,0.0001,8.35108]
[1779476242504,21.01,76458.75,0.0,-0.93234,0.0001,8.34853]
[1779476246532,21.01,76450.18,0.0,-0.93317,0.0001,8.26812]
[1779476247771,21.01,76450.18,0.0,-0.93317,0.0001,8.26812]
[1779476247823,21.01,76450.18,0.0,-0.93317,0.0001,8.26812]
[1779476248027,21.01,76450.18,0.0,-0.93317,0.0001,8.26812]
[1779476248126,21.01,76447.07,0.0,-0.93347,0.0001,8.2392]
[1779476248547,21.01,76441.44,0.0,-0.93401,0.0001,8.18672]
[1779476250560,21.01,76435.41,0.0,-0.93457,0.0001,8.13254]
[1779476251588,21.01,76435.41,0.0,-0.93457,0.0001,8.13254]
[1779476251597,21.01,76435.41,0.0,-0.93457,0.0001,8.13254]
[1779476251782,21.01,76435.41,0.0,-0.93457,0.0001,8.13254]
[1779476251880,21.01,76435.47,0.0,-0.93458,0.0001,8.13003]
[1779476257609,21.01,76432.82,0.0,-0.93482,9e-05,8.10701]
[1779476262866,21.02,76432.79,0.0,-0.9348,9e-05,8.10849]
[1779476263727,21.02,76433.18,0.0,-0.93476,9e-05,8.11244]
[1779476263771,21.02,76433.18,0.0,-0.93476,9e-05,8.11244]
[1779476263779,21.02,76433.18,0.0,-0.93476,9e-05,8.11244]
[1779476263820,21.02,76433.2,0.0,-0.93476,9e-05,8.11297]
[1779476266387,21.02,76433.41,0.0,-0.93473,9e-05,8.11525]
[1779476266518,21.02,76433.41,0.0,-0.93473,9e-05,8.11525]
[1779476266672,21.02,76433.07,0.0,-0.93476,9e-05,8.11244]
[1779476271707,21.02,76433.75,0.0,-0.93468,9e-05,8.12048]
[1779476276742,21.02,76434.1,0.0,-0.93463,9e-05,8.12514]
[1779476279456,21.02,76433.23,0.0,-0.93471,9e-05,8.11764]
[1779476279508,21.02,76433.23,0.0,-0.93471,9e-05,8.11764]
[1779476279518,21.02,76433.23,0.0,-0.93471,9e-05,8.11764]
[1779476279763,21.02,76434.02,0.0,-0.93463,9e-05,8.12524]
[1779476282784,21.02,76438.77,0.0,-0.93417,0.0001,8.1701]
[1779476283791,21.02,76427.16,0.0,-0.93527,9e-05,8.06284]
[1779476284485,21.02,76427.16,0.0,-0.93527,9e-05,8.06284]
[1779476284524,21.02,76427.16,0.0,-0.93527,9e-05,8.06284]
[1779476284573,21.02,76427.16,0.0,-0.93527,9e-05,8.06284]
[1779476284773,21.02,76427.16,0.0,-0.93527,9e-05,8.06284]
[1779476284798,21.02,76434.51,0.0,-0.93457,0.0001,8.13115]
[1779476285805,21.02,76438.17,0.0,-0.93422,0.0001,8.16536]
[1779476290500,21.02,76439.88,0.0,-0.93405,0.0001,8.18204]
[1779476290519,21.02,76439.88,0.0,-0.93405,0.0001,8.18204]
[1779476290554,21.02,76439.88,0.0,-0.93405,0.0001,8.18204]
[1779476291083,21.02,76439.84,0.0,-0.93405,0.0001,8.18185]
[1779476293937,21.02,76439.84,0.0,-0.93405,0.0001,8.18185]
[1779476294020,21.02,76439.84,0.0,-0.93405,0.0001,8.18185]
[1779476294038,21.03,76439.8,0.0,-0.93405,0.0001,8.18202]
[1779476299667,21.03,76439.02,0.0,-0.93411,0.0001,8.17576]
[1779476299771,21.03,76439.02,0.0,-0.93411,0.0001,8.17576]
[1779476299864,21.03,76439.02,0.0,-0.93411,0.0001,8.17576]
[1779476299903,21.03,76437.31,0.0,-0.93427,0.0001,8.16008]
[1779476301058,21.03,76437.31,0.0,-0.93427,0.0001,8.16008]
[1779476301269,21.03,76437.31,0.0,-0.93427,0.0001,8.16008]
[1779476301122,21.03,76437.81,0.0,-0.93422,0.0001,8.16494]
[1779476305789,21.03,76440.1,0.0,-0.93399,0.0001,8.18737]
[1779476305841,21.03,76440.1,0.0,-0.93399,0.0001,8.18737]
[1779476306030,21.03,76440.1,0.0,-0.93399,0.0001,8.18737]
[1779476306090,21.03,76440.76,0.0,-0.93392,0.0001,8.1938]
[1779476307959,21.03,76437.06,0.0,-0.93427,0.0001,8.15999]
[1779476311003,21.03,76437.1,0.0,-0.93426,0.0001,8.16102]
[1779476311020,21.03,76437.1,0.0,-0.93426,0.0001,8.16102]
[1779476311055,21.03,76437.1,0.0,-0.93426,0.0001,8.16102]
[1779476311151,21.03,76436.81,0.0,-0.93431,0.0001,8.15498]
[1779476312644,21.03,76437.09,0.0,-0.93428,0.0001,8.1579]
[1779476312770,21.03,76437.09,0.0,-0.93428,0.0001,8.1579]
[1779476312994,21.03,76436.69,0.0,-0.93432,0.0001,8.15452]
[1779476317833,21.03,76436.58,0.0,-0.93431,0.0001,8.15485]
[1779476317884,21.03,76436.58,0.0,-0.93431,0.0001,8.15485]
[1779476318019,21.03,76436.58,0.0,-0.93431,0.0001,8.15485]
[1779476318030,21.03,76435.94,0.0,-0.93437,0.0001,8.14925]
[1779476323065,21.03,76436.68,0.0,-0.93428,0.0001,8.1578]
[1779476324235,21.03,76436.68,0.0,-0.93428,0.0001,8.1578]
[1779476324272,21.03,76436.68,0.0,-0.93428,0.0001,8.1578]
[1779476324282,21.04,76438.5,0.0,-0.93411,0.0001,8.17502]
[1779476328781,21.04,76440.52,0.0,-0.9339,0.0001,8.19489]
[1779476329345,21.04,76441.91,0.0,-0.93376,0.0001,8.20809]
[1779476329384,21.04,76441.91,0.0,-0.93376,0.0001,8.20809]
[1779476329520,21.04,76441.91,0.0,-0.93376,0.0001,8.20809]
[1779476330114,21.04,76444.24,0.0,-0.93354,0.0001,8.23005]
[1779476333135,21.04,76440.86,0.0,-0.93386,0.0001,8.19927]
[1779476333433,21.04,76440.86,0.0,-0.93386,0.0001,8.19927]
[1779476333449,21.04,76440.86,0.0,-0.93386,0.0001,8.19927]
[1779476333520,21.04,76440.86,0.0,-0.93386,0.0001,8.19927]
[1779476334142,21.04,76437.06,0.0,-0.93422,0.0001,8.16423]
[1779476338170,21.04,76433.1,0.0,-0.93458,9e-05,8.12893]
[1779476338611,21.04,76433.1,0.0,-0.93458,9e-05,8.12893]
[1779476338758,21.04,76433.1,0.0,-0.93458,9e-05,8.12893]
[1779476338770,21.04,76433.1,0.0,-0.93458,9e-05,8.12893]
[1779476339177,21.04,76429.27,0.0,-0.93494,9e-05,8.09391]
[1779476344212,21.04,76431.34,0.0,-0.93472,9e-05,8.11514]
[1779476344855,21.04,76431.34,0.0,-0.93472,9e-05,8.11514]
[1779476344907,21.04,76431.34,0.0,-0.93472,9e-05,8.11514]
[1779476345020,21.04,76431.34,0.0,-0.93472,9e-05,8.11514]
[1779476345219,21.04,76430.78,0.0,-0.93477,9e-05,8.11037]
[1779476350254,21.05,76431.21,0.0,-0.93471,9e-05,8.11633]
[1779476353432,21.05,76431.02,0.0,-0.93471,9e-05,8.11573]
[1779476353466,21.05,76431.02,0.0,-0.93471,9e-05,8.11573]
[1779476354284,21.05,76435.23,0.0,-0.93431,0.0001,8.15509]
[1779476354771,21.05,76435.23,0.0,-0.93431,0.0001,8.15509]
[1779476357720,21.05,76436.46,0.0,-0.93418,0.0001,8.16743]
[1779476358310,21.05,76438.89,0.0,-0.93395,0.0001,8.1903]
[1779476359317,21.05,76442.22,0.0,-0.93362,0.0001,8.22154]
[1779476364353,21.05,76442.75,0.0,-0.93356,0.0001,8.22756]
[1779476369388,21.05,76443.86,0.0,-0.93344,0.0001,8.23897]
[1779476371402,21.05,76450.69,0.0,-0.93281,0.0001,8.29945]
[1779476372409,21.05,76458.1,0.0,-0.93209,0.0001,8.36908]
[1779476374423,21.05,76458.59,0.0,-0.93204,0.0001,8.3737]
[1779476379465,21.05,76458.98,0.0,-0.932,0.0001,8.37739]
[1779476379517,21.05,76458.98,0.0,-0.932,0.0001,8.37739]
[1779476379564,21.05,76459.45,0.0,-0.93195,0.0001,8.38182]
[1779476380667,21.05,76459.45,0.0,-0.93195,0.0001,8.38182]
[1779476381472,21.05,76450.47,0.0,-0.93283,0.0001,8.29758]
[1779476382479,21.05,76448.15,0.0,-0.93305,0.0001,8.27603]
[1779476385500,21.05,76444.32,0.0,-0.93341,0.0001,8.24082]
[1779476390896,21.05,76443.81,0.0,-0.93345,0.0001,8.23699]
[1779476394816,21.05,76447.14,0.0,-0.93312,0.0001,8.26914]
[1779476395576,21.05,76451.44,0.0,-0.9327,0.0001,8.30951]
[1779476401257,21.06,76452.6,0.0,-0.93259,0.0001,8.32073]
[1779476401396,21.06,76453.3,0.0,-0.93252,0.0001,8.32745]
[1779476401617,21.06,76448.03,0.0,-0.93303,0.0001,8.27812]
[1779476402849,21.06,76448.03,0.0,-0.93303,0.0001,8.27812]
[1779476402954,21.06,76448.03,0.0,-0.93303,0.0001,8.27812]
[1779476403055,21.06,76454.87,0.0,-0.93236,0.0001,8.34237]
[1779476405276,21.06,76452.03,0.0,-0.93264,0.0001,8.31574]
[1779476405648,21.06,76435.74,0.0,-0.9342,0.0001,8.16405]
[1779476406655,21.06,76433.23,0.0,-0.93444,0.0001,8.14112]
[1779476408687,21.06,76432.64,0.0,-0.93449,9e-05,8.13601]
[1779476408773,21.06,76432.64,0.0,-0.93449,9e-05,8.13601]
[1779476408832,21.06,76432.64,0.0,-0.93449,9e-05,8.13601]
[1779476408851,21.06,76432.64,0.0,-0.93449,9e-05,8.13601]
[1779476409024,21.06,76432.64,0.0,-0.93449,9e-05,8.13601]
[1779476409678,21.06,76434.04,0.0,-0.93435,0.0001,8.14968]
[1779476409730,21.06,76434.04,0.0,-0.93435,0.0001,8.14968]
[1779476409777,21.06,76434.04,0.0,-0.93435,0.0001,8.14968]
[1779476410327,21.06,76434.04,0.0,-0.93435,0.0001,8.14968]
[1779476410369,21.06,76433.97,0.0,-0.93436,0.0001,8.14936]
[1779476410520,21.06,76433.97,0.0,-0.93436,0.0001,8.14936]
[1779476411690,21.06,76426.19,0.0,-0.93509,9e-05,8.07781]
[1779476412395,21.06,76426.19,0.0,-0.93509,9e-05,8.07781]
[1779476412449,21.06,76426.19,0.0,-0.93509,9e-05,8.07781]
[1779476412521,21.06,76426.19,0.0,-0.93509,9e-05,8.07781]
[1779476415718,21.06,76419.49,0.0,-0.9357,9e-05,8.018]
[1779476418161,21.06,76419.06,0.0,-0.93573,9e-05,8.01452]
[1779476418178,21.06,76419.06,0.0,-0.93573,9e-05,8.01452]
[1779476418271,21.06,76419.06,0.0,-0.93573,9e-05,8.01452]
[1779476419413,21.06,76419.12,0.0,-0.9357,9e-05,8.01786]
[1779476419422,21.06,76419.12,0.0,-0.9357,9e-05,8.01786]
[1779476419521,21.06,76419.12,0.0,-0.9357,9e-05,8.01786]
[1779476419746,21.07,76418.98,0.0,-0.9357,9e-05,8.01797]
[1779476422767,21.07,76423.17,0.0,-0.93526,9e-05,8.06057]
[1779476426240,21.07,76423.82,0.0,-0.93518,9e-05,8.06918]
[1779476426276,21.07,76423.82,0.0,-0.93518,9e-05,8.06918]
[1779476426289,21.07,76423.82,0.0,-0.93518,9e-05,8.06918]
[1779476426406,21.08,76423.74,0.0,-0.93516,9e-05,8.07098]
[1779476426529,21.08,76423.74,0.0,-0.93516,9e-05,8.07098]
[1779476427960,21.08,76425.42,0.0,-0.935,9e-05,8.08645]
[1779476428023,21.08,76425.42,0.0,-0.935,9e-05,8.08645]
[1779476428080,21.08,76425.42,0.0,-0.935,9e-05,8.08645]
[1779476428181,21.08,76425.05,0.0,-0.93501,9e-05,8.08553]
[1779476429932,21.08,76422.73,0.0,-0.93523,9e-05,8.06417]
[1779476430023,21.08,76422.73,0.0,-0.93523,9e-05,8.06417]
[1779476430033,21.08,76423.37,0.0,-0.93514,9e-05,8.07255]
[1779476435862,21.09,76419.72,0.0,-0.93545,9e-05,8.04155]
[1779476436869,21.09,76423.81,0.0,-0.93505,9e-05,8.08043]
[1779476438160,21.09,76423.81,0.0,-0.93505,9e-05,8.08043]
[1779476438212,21.09,76423.81,0.0,-0.93505,9e-05,8.08043]
[1779476438270,21.09,76423.81,0.0,-0.93505,9e-05,8.08043]
[1779476439231,21.09,76425.35,0.0,-0.93488,9e-05,8.09711]
[1779476439270,21.09,76425.35,0.0,-0.93488,9e-05,8.09711]
[1779476439283,21.09,76425.35,0.0,-0.93488,9e-05,8.09711]
[1779476439288,21.11,76425.09,0.0,-0.93478,9e-05,8.10649]
[1779476439805,21.11,76425.09,0.0,-0.93478,9e-05,8.10649]
[1779476440035,21.11,76425.09,0.0,-0.93478,9e-05,8.10649]
[1779476440136,21.12,76425.15,0.0,-0.93465,9e-05,8.11859]
[1779476441908,21.12,76433.11,0.0,-0.93389,0.0001,8.19329]
[1779476442915,21.12,76435.6,0.0,-0.93363,0.0001,8.21852]
[1779476443956,21.12,76435.6,0.0,-0.93363,0.0001,8.21852]
[1779476444012,21.12,76435.6,0.0,-0.93363,0.0001,8.21852]
[1779476444273,21.12,76435.6,0.0,-0.93363,0.0001,8.21852]
[1779476445099,21.12,76435.75,0.0,-0.9336,0.0001,8.22088]
[1779476445151,21.12,76435.75,0.0,-0.9336,0.0001,8.22088]
[1779476445270,21.12,76435.75,0.0,-0.9336,0.0001,8.22088]
[1779476445323,21.12,76436.41,0.0,-0.93353,0.0001,8.22798]
[1779476450971,21.13,76435.67,0.0,-0.93354,0.0001,8.22687]
[1779476455069,21.13,76435.77,0.0,-0.9335,0.0001,8.23071]
[1779476455085,21.13,76435.77,0.0,-0.9335,0.0001,8.23071]
[1779476455269,21.13,76435.77,0.0,-0.9335,0.0001,8.23071]
[1779476456747,21.14,76431.86,0.0,-0.93385,0.0001,8.1964]
[1779476456769,21.14,76431.86,0.0,-0.93385,0.0001,8.1964]
[1779476456845,21.14,76431.86,0.0,-0.93385,0.0001,8.1964]
[1779476456896,21.14,76431.86,0.0,-0.93385,0.0001,8.1964]
[1779476457028,21.14,76431.86,0.0,-0.93385,0.0001,8.1964]
[1779476457129,21.14,76431.89,0.0,-0.93384,0.0001,8.1977]
[1779476460034,21.14,76427.56,0.0,-0.93422,9e-05,8.1607]
[1779476462180,21.14,76428.42,0.0,-0.93413,0.0001,8.16884]
[1779476462227,21.14,76428.42,0.0,-0.93413,0.0001,8.16884]
[1779476462271,21.14,76428.42,0.0,-0.93413,0.0001,8.16884]
[1779476462277,21.14,76433.51,0.0,-0.93364,0.0001,8.21701]
[1779476463052,21.14,76433.51,0.0,-0.93364,0.0001,8.21701]
[1779476463105,21.14,76433.51,0.0,-0.93364,0.0001,8.21701]
[1779476463270,21.14,76433.51,0.0,-0.93364,0.0001,8.21701]
[1779476463371,21.14,76434.71,0.0,-0.93351,0.0001,8.22912]
[1779476466076,21.15,76443.29,0.0,-0.93267,0.0001,8.31088]
[1779476466804,21.15,76443.29,0.0,-0.93267,0.0001,8.31088]
[1779476466968,21.15,76443.29,0.0,-0.93267,0.0001,8.31088]
[1779476467020,21.15,76443.29,0.0,-0.93267,0.0001,8.31088]
[1779476467614,21.15,76445.16,0.0,-0.93249,0.0001,8.32829]
[1779476467663,21.15,76445.16,0.0,-0.93249,0.0001,8.32829]
[1779476467771,21.15,76445.16,0.0,-0.93249,0.0001,8.32829]
[1779476468089,21.15,76445.04,0.0,-0.9325,0.0001,8.3271]
[1779476472118,21.15,76450.45,0.0,-0.93195,0.0001,8.38008]
[1779476473125,21.15,76463.36,0.0,-0.93068,0.0001,8.50224]
[1779476474131,21.15,76464.51,0.0,-0.93057,0.0001,8.51278]
[1779476474931,21.15,76464.51,0.0,-0.93057,0.0001,8.51278]
[1779476475033,21.15,76464.51,0.0,-0.93057,0.0001,8.51278]
[1779476475058,21.15,76464.51,0.0,-0.93057,0.0001,8.51278]
[1779476475197,21.15,76464.51,0.0,-0.93057,0.0001,8.51278]
[1779476475269,21.15,76464.51,0.0,-0.93057,0.0001,8.51278]
[1779476476662,21.15,76465.41,0.0,-0.93049,0.0001,8.51989]
[1779476476677,21.15,76465.41,0.0,-0.93049,0.0001,8.51989]
[1779476476773,21.15,76465.41,0.0,-0.93049,0.0001,8.51989]
[1779476477153,21.15,76465.56,0.0,-0.93049,0.0001,8.52024]
[1779476478160,21.15,76470.35,0.0,-0.93002,0.0001,8.56452]
[1779476479844,21.14,76472.22,0.0,-0.92985,0.0001,8.58112]
[1779476479895,21.14,76472.22,0.0,-0.92985,0.0001,8.58112]
[1779476480031,21.14,76472.22,0.0,-0.92985,0.0001,8.58112]
[1779476483199,21.14,76478.25,0.0,-0.9293,0.0001,8.6338]
[1779476485209,21.14,76482.61,0.0,-0.92888,0.0001,8.67361]
[1779476486625,21.14,76482.97,0.0,-0.92885,0.0001,8.67577]
[1779476486764,21.14,76482.97,0.0,-0.92885,0.0001,8.67577]
[1779476486772,21.14,76482.97,0.0,-0.92885,0.0001,8.67577]
[1779476487210,21.14,76482.97,0.0,-0.92885,0.0001,8.67577]
[1779476487255,21.14,76482.97,0.0,-0.92885,0.0001,8.67577]
[1779476487270,21.14,76482.97,0.0,-0.92885,0.0001,8.67577]
[1779476487356,21.13,76484.25,0.0,-0.92874,0.0001,8.68671]
[1779476491252,21.13,76489.63,0.0,-0.92828,0.0001,8.72927]
[1779476493267,21.12,76503.46,0.0,-0.92689,0.0001,8.85966]
[1779476494274,21.12,76502.5,0.0,-0.92701,0.0001,8.84884]
[1779476495281,21.12,76498.33,0.0,-0.92745,0.0001,8.80709]
[1779476497179,21.12,76498.04,0.0,-0.9275,0.0001,8.80283]
[1779476497234,21.12,76498.04,0.0,-0.9275,0.0001,8.80283]
[1779476497269,21.12,76498.04,0.0,-0.9275,0.0001,8.80283]
[1779476497675,21.12,76498.31,0.0,-0.92749,0.0001,8.80399]
[1779476497680,21.12,76498.31,0.0,-0.92749,0.0001,8.80399]
[1779476497773,21.12,76498.31,0.0,-0.92749,0.0001,8.80399]
[1779476498302,21.12,76498.01,0.0,-0.92753,0.0001,8.79965]
[1779476501716,21.11,76497.76,0.0,-0.9276,0.0001,8.79293]
[1779476501760,21.11,76497.76,0.0,-0.9276,0.0001,8.79293]
[1779476501771,21.11,76497.76,0.0,-0.9276,0.0001,8.79293]
[1779476507364,21.11,76497.56,0.0,-0.92768,0.0001,8.786]
[1779476511197,21.1,76497.4,0.0,-0.92773,0.0001,8.78113]
[1779476511270,21.1,76497.4,0.0,-0.92773,0.0001,8.78113]
[1779476511312,21.1,76497.4,0.0,-0.92773,0.0001,8.78113]
[1779476511359,21.1,76497.4,0.0,-0.92773,0.0001,8.78113]
[1779476511521,21.1,76498.74,0.0,-0.92761,0.0001,8.79265]
[1779476511775,21.1,76498.74,0.0,-0.92761,0.0001,8.79265]
[1779476511822,21.1,76498.74,0.0,-0.92761,0.0001,8.79265]
[1779476512053,21.1,76498.74,0.0,-0.92761,0.0001,8.79265]
[1779476512405,21.1,76502.63,0.0,-0.92723,0.0001,8.82877]
[1779476512502,21.1,76502.63,0.0,-0.92723,0.0001,8.82877]
[1779476512521,21.1,76502.63,0.0,-0.92723,0.0001,8.82877]
[1779476512558,21.1,76502.63,0.0,-0.92723,0.0001,8.82877]
[1779476512769,21.1,76502.63,0.0,-0.92723,0.0001,8.82877]
[1779476515444,21.09,76472.74,0.0,-0.93029,0.0001,8.53821]
[1779476515681,21.09,76472.74,0.0,-0.93029,0.0001,8.53821]
[1779476516447,21.09,76461.76,0.0,-0.93139,0.0001,8.43337]
[1779476517454,21.09,76461.95,0.0,-0.93138,0.0001,8.43432]
[1779476518536,21.09,76463.18,0.0,-0.93126,0.0001,8.44581]
[1779476521483,21.09,76469.98,0.0,-0.93059,0.0001,8.50967]
[1779476523497,21.09,76477.93,0.0,-0.92981,0.0001,8.58466]
[1779476524504,21.09,76482.23,0.0,-0.92938,0.0001,8.62529]
[1779476526437,21.09,76481.81,0.0,-0.92943,0.0001,8.62087]
[1779476526523,21.09,76481.81,0.0,-0.92944,0.0001,8.61973]
[1779476526619,21.09,76481.81,0.0,-0.92944,0.0001,8.61973]
[1779476527697,21.09,76481.87,0.0,-0.92943,0.0001,8.6203]
[1779476527782,21.09,76481.87,0.0,-0.92943,0.0001,8.6203]
[1779476528212,21.09,76481.87,0.0,-0.92943,0.0001,8.6203]
[1779476528271,21.09,76481.87,0.0,-0.92943,0.0001,8.6203]
[1779476528394,21.09,76483.64,0.0,-0.92928,0.0001,8.63491]
[1779476528530,21.09,76483.64,0.0,-0.92928,0.0001,8.63491]
[1779476531553,21.08,76477.84,0.0,-0.9299,0.0001,8.57612]
[1779476532950,21.08,76477.84,0.0,-0.9299,0.0001,8.57612]
[1779476532962,21.08,76477.84,0.0,-0.9299,0.0001,8.57612]
[1779476533019,21.08,76477.84,0.0,-0.9299,0.0001,8.57612]
[1779476533121,21.08,76475.99,0.0,-0.9301,0.0001,8.55642]
[1779476534446,21.08,76475.99,0.0,-0.9301,0.0001,8.55642]
[1779476534453,21.08,76475.99,0.0,-0.9301,0.0001,8.55642]
[1779476534484,21.08,76476.08,0.0,-0.93011,0.0001,8.55623]
[1779476534530,21.08,76476.08,0.0,-0.93011,0.0001,8.55623]
[1779476538601,21.07,76467.74,0.0,-0.93098,0.0001,8.47302]
[1779476539608,21.07,76461.72,0.0,-0.93158,0.0001,8.41527]
[1779476540795,21.07,76461.72,0.0,-0.93158,0.0001,8.41527]
[1779476540828,21.07,76461.72,0.0,-0.93158,0.0001,8.41527]
[1779476541027,21.07,76461.72,0.0,-0.93158,0.0001,8.41527]
[1779476541089,21.07,76461.72,0.0,-0.93158,0.0001,8.41527]
[1779476541139,21.07,76461.72,0.0,-0.93158,0.0001,8.41527]
[1779476541271,21.07,76461.72,0.0,-0.93158,0.0001,8.41527]
[1779476541311,21.07,76460.48,0.0,-0.93172,0.0001,8.40196]
[1779476544644,21.07,76469.02,0.0,-0.9309,0.0001,8.48011]
[1779476545816,21.07,76469.02,0.0,-0.9309,0.0001,8.48011]
[1779476545879,21.07,76469.02,0.0,-0.9309,0.0001,8.48011]
[1779476546019,21.07,76469.02,0.0,-0.9309,0.0001,8.48011]
[1779476546265,21.07,76469.02,0.0,-0.9309,0.0001,8.48011]
[1779476546309,21.07,76469.02,0.0,-0.9309,0.0001,8.48011]
[1779476546358,21.07,76470.69,0.0,-0.93076,0.0001,8.49407]
[1779476546535,21.07,76470.69,0.0,-0.93076,0.0001,8.49407]
[1779476546658,21.07,76470.8,0.0,-0.93075,0.0001,8.49512]
[1779476552707,21.06,76471.57,0.0,-0.93076,0.0001,8.49304]
[1779476553716,21.06,76467.02,0.0,-0.93122,0.0001,8.44906]
[1779476555619,21.06,76464.93,0.0,-0.93143,0.0001,8.42846]
[1779476555671,21.06,76464.93,0.0,-0.93143,0.0001,8.42846]
[1779476555769,21.06,76464.93,0.0,-0.93143,0.0001,8.42846]
[1779476555781,21.06,76464.93,0.0,-0.93143,0.0001,8.42846]
[1779476555833,21.06,76464.93,0.0,-0.93143,0.0001,8.42846]
[1779476556023,21.06,76464.93,0.0,-0.93143,0.0001,8.42846]
[1779476556108,21.06,76462.71,0.0,-0.93167,0.0001,8.40592]
[1779476558750,21.06,76458.51,0.0,-0.9321,0.0001,8.36489]
[1779476560311,21.06,76458.51,0.0,-0.9321,0.0001,8.36489]
[1779476560362,21.06,76458.51,0.0,-0.9321,0.0001,8.36489]
[1779476560527,21.06,76458.51,0.0,-0.9321,0.0001,8.36489]
[1779476562342,21.05,76458.83,0.0,-0.93208,0.0001,8.36649]
[1779476562346,21.05,76458.83,0.0,-0.93208,0.0001,8.36649]
[1779476562524,21.05,76458.83,0.0,-0.93208,0.0001,8.36649]
[1779476562351,21.05,76457.79,0.0,-0.9322,0.0001,8.3553]
[1779476562780,21.05,76457.1,0.0,-0.93226,0.0001,8.34881]
[1779476567815,21.05,76458.12,0.0,-0.9322,0.0001,8.35495]
[1779476569372,21.05,76458.12,0.0,-0.9322,0.0001,8.35495]
[1779476569412,21.05,76450.94,0.0,-0.93291,0.0001,8.28629]
[1779476569844,21.05,76402.24,0.0,-0.9375,9e-05,7.83766]
[1779476570775,21.05,76402.24,0.0,-0.9375,9e-05,7.83766]
[1779476570846,21.05,76386.56,0.0,-0.93892,9e-05,7.69633]
[1779476572211,21.05,76386.56,0.0,-0.93892,9e-05,7.69633]
[1779476572234,21.05,76389.79,0.0,-0.93863,9e-05,7.72591]
[1779476572867,21.05,76389.79,0.0,-0.93863,9e-05,7.72591]
[1779476573587,21.05,76392.54,0.0,-0.93838,9e-05,7.75066]
[1779476575025,21.05,76391.71,0.0,-0.93845,9e-05,7.74339]
[1779476576892,21.05,76383.7,0.0,-0.93917,9e-05,7.67213]
[1779476577899,21.05,76373.19,0.0,-0.9401,9e-05,7.57857]
[1779476579913,21.07,76361.11,0.0,-0.94095,9e-05,7.49342]
[1779476580937,21.1,76357.14,0.0,-0.94109,9e-05,7.47915]
[1779476582956,21.11,76343.23,0.0,-0.94216,9e-05,7.37064]
[1779476584970,21.11,76344.45,0.0,-0.94204,9e-05,7.38273]
[1779476585977,21.11,76340.54,0.0,-0.94237,9e-05,7.34946]
[1779476590013,21.12,76347.99,0.0,-0.94169,9e-05,7.41774]
[1779476591017,21.12,76362.07,0.0,-0.94046,9e-05,7.54238]
[1779476592028,21.12,76363.78,0.0,-0.9403,9e-05,7.5582]
[1779476593033,21.12,76368.69,0.0,-0.93986,9e-05,7.60221]
[1779476595048,21.12,76364.43,0.0,-0.94023,9e-05,7.56529]
[1779476597061,21.12,76354.53,0.0,-0.94109,9e-05,7.47879]
[1779476598068,21.12,76341.43,0.0,-0.94222,9e-05,7.36462]
[1779476600082,21.12,76349.25,0.0,-0.94153,9e-05,7.43428]
[1779476601089,21.13,76354.75,0.0,-0.94104,9e-05,7.48335]
[1779476602096,21.13,76357.21,0.0,-0.94082,9e-05,7.50565]
[1779476603106,21.13,76362.83,0.0,-0.94032,9e-05,7.55583]
[1779476605120,21.13,76371.3,0.0,-0.93956,9e-05,7.63194]
[1779476606129,21.13,76384.66,0.0,-0.93836,9e-05,7.75174]
[1779476608143,21.13,76388.01,0.0,-0.93805,9e-05,7.78231]
[1779476610162,21.13,76380.58,0.0,-0.93872,9e-05,7.71582]
[1779476611165,21.13,76359.56,0.0,-0.94061,9e-05,7.52555]
[1779476612172,21.13,76354.97,0.0,-0.94101,9e-05,7.48533]
[1779476613179,21.13,76351.81,0.0,-0.94128,9e-05,7.45865]
[1779476618214,21.14,76352.86,0.0,-0.94115,9e-05,7.47163]
[1779476621235,21.14,76358.5,0.0,-0.94062,9e-05,7.52483]
[1779476625263,21.15,76340.42,0.0,-0.9421,9e-05,7.37499]
[1779476626245,21.15,76340.42,0.0,-0.9421,9e-05,7.37499]
[1779476626272,21.15,76340.42,0.0,-0.9421,9e-05,7.37499]
[1779476626369,21.15,76340.42,0.0,-0.9421,9e-05,7.37499]
[1779476626421,21.15,76340.42,0.0,-0.9421,9e-05,7.37499]
[1779476626521,21.15,76340.42,0.0,-0.9421,9e-05,7.37499]
[1779476626553,21.15,76338.16,0.0,-0.94229,9e-05,7.35605]
[1779476629843,21.15,76338.2,0.0,-0.94227,9e-05,7.35866]
[1779476632427,21.16,76344.03,0.0,-0.94174,9e-05,7.41171]
[1779476633434,21.16,76344.03,0.0,-0.94174,9e-05,7.41171]
[1779476633491,21.16,76344.03,0.0,-0.94174,9e-05,7.41171]
[1779476633521,21.16,76344.03,0.0,-0.94174,9e-05,7.41171]
[1779476633536,21.16,76346.36,0.0,-0.94153,9e-05,7.43274]
[1779476634656,21.16,76345.74,0.0,-0.94158,9e-05,7.42795]
[1779476635333,21.16,76341.61,0.0,-0.94193,9e-05,7.39254]
[1779476637021,21.16,76340.85,0.0,-0.94199,9e-05,7.38662]
[1779476637347,21.16,76341.09,0.0,-0.94196,9e-05,7.38942]
[1779476639364,21.16,76336.46,0.0,-0.94234,9e-05,7.35056]
[1779476640371,21.16,76331.43,0.0,-0.94277,9e-05,7.3077]
[1779476640879,21.16,76331.43,0.0,-0.94277,9e-05,7.3077]
[1779476640925,21.16,76331.43,0.0,-0.94277,9e-05,7.3077]
[1779476640930,21.16,76331.43,0.0,-0.94277,9e-05,7.3077]
[1779476641020,21.16,76331.43,0.0,-0.94277,9e-05,7.3077]
[1779476641264,21.16,76331.43,0.0,-0.94277,9e-05,7.3077]
[1779476641378,21.16,76330.45,0.0,-0.94284,9e-05,7.30006]
[1779476644404,21.17,76324.74,0.0,-0.9433,8e-05,7.25333]
[1779476645026,21.17,76324.74,0.0,-0.9433,8e-05,7.25333]
[1779476645411,21.17,76315.12,0.0,-0.9441,8e-05,7.17162]
[1779476646421,21.18,76315.53,0.0,-0.94396,8e-05,7.18544]
[1779476647428,21.18,76307.15,0.0,-0.94465,8e-05,7.11489]
[1779476648435,21.2,76304.66,0.0,-0.94468,8e-05,7.1121]
[1779476650452,21.23,76300.21,0.0,-0.94482,8e-05,7.09689]
[1779476651459,21.25,76313.7,0.0,-0.94352,8e-05,7.23059]
[1779476652467,21.28,76323.66,0.0,-0.94242,9e-05,7.34145]
[1779476653474,21.3,76330.3,0.0,-0.94162,9e-05,7.42217]
[1779476654482,21.33,76334.61,0.0,-0.94103,9e-05,7.48143]
[1779476655489,21.33,76345.31,0.0,-0.9401,9e-05,7.57547]
[1779476656496,21.33,76348.39,0.0,-0.93982,9e-05,7.60287]
[1779476659029,21.33,76349.35,0.0,-0.93973,9e-05,7.61189]
[1779476659076,21.33,76349.35,0.0,-0.93973,9e-05,7.61189]
[1779476659143,21.33,76349.35,0.0,-0.93973,9e-05,7.61189]
[1779476659273,21.33,76349.35,0.0,-0.93973,9e-05,7.61189]
[1779476659516,21.33,76349.74,0.0,-0.93969,9e-05,7.6156]
[1779476661763,21.33,76350.67,0.0,-0.93961,9e-05,7.62435]
[1779476662539,21.33,76354.17,0.0,-0.9393,9e-05,7.65548]
[1779476663025,21.33,76354.17,0.0,-0.9393,9e-05,7.65548]
[1779476663545,21.33,76354.37,0.0,-0.93928,9e-05,7.65747]
[1779476664552,21.33,76349.96,0.0,-0.93966,9e-05,7.6188]
[1779476667575,21.33,76353.61,0.0,-0.93933,9e-05,7.65178]
[1779476670456,21.33,76355.62,0.0,-0.93915,9e-05,7.66999]
[1779476670505,21.33,76355.62,0.0,-0.93915,9e-05,7.66999]
[1779476670536,21.33,76355.62,0.0,-0.93915,9e-05,7.66999]
[1779476670599,21.34,76359.37,0.0,-0.93881,9e-05,7.70337]
[1779476670736,21.34,76359.37,0.0,-0.93881,9e-05,7.70337]
[1779476670769,21.34,76359.37,0.0,-0.93881,9e-05,7.70337]
[1779476671608,21.34,76360.29,0.0,-0.93876,9e-05,7.70808]
[1779476672178,21.34,76360.29,0.0,-0.93876,9e-05,7.70808]
[1779476673021,21.34,76359.43,0.0,-0.93883,9e-05,7.7006]
[1779476673620,21.34,76359.24,0.0,-0.93885,9e-05,7.69906]
[1779476674627,21.34,76365.36,0.0,-0.9383,9e-05,7.75354]
[1779476676112,21.34,76364.96,0.0,-0.93833,9e-05,7.75005]
[1779476676159,21.34,76364.96,0.0,-0.93833,9e-05,7.75005]
[1779476676269,21.34,76364.96,0.0,-0.93833,9e-05,7.75005]
[1779476676827,21.34,76363.76,0.0,-0.93844,9e-05,7.73947]
[1779476676876,21.34,76363.76,0.0,-0.93844,9e-05,7.73947]
[1779476677022,21.34,76363.76,0.0,-0.93844,9e-05,7.73947]
[1779476677648,21.34,76364.88,0.0,-0.93834,9e-05,7.74952]
[1779476677781,21.34,76364.88,0.0,-0.93834,9e-05,7.74952]
[1779476680689,21.34,76366.43,0.0,-0.9382,9e-05,7.76358]
[1779476680741,21.34,76366.43,0.0,-0.9382,9e-05,7.76358]
[1779476680771,21.34,76366.43,0.0,-0.9382,9e-05,7.76358]
[1779476681025,21.34,76366.43,0.0,-0.9382,9e-05,7.76358]
[1779476681676,21.34,76365.89,0.0,-0.93825,9e-05,7.75884]
[1779476683864,21.34,76366.59,0.0,-0.93818,9e-05,7.76515]
[1779476683874,21.34,76366.59,0.0,-0.93818,9e-05,7.76515]
[1779476684019,21.34,76366.59,0.0,-0.93818,9e-05,7.76515]
[1779476684120,21.34,76369.42,0.0,-0.93793,9e-05,7.79043]
[1779476685336,21.34,76369.42,0.0,-0.93793,9e-05,7.79043]
[1779476685386,21.34,76369.42,0.0,-0.93793,9e-05,7.79043]
[1779476685524,21.34,76369.42,0.0,-0.93793,9e-05,7.79043]
[1779476686712,21.34,76365.27,0.0,-0.9383,9e-05,7.75354]
[1779476687744,21.34,76365.27,0.0,-0.9383,9e-05,7.75354]
[1779476687756,21.34,76365.27,0.0,-0.9383,9e-05,7.75354]
[1779476687777,21.34,76365.27,0.0,-0.9383,9e-05,7.75354]
[1779476687812,21.34,76360.27,0.0,-0.93875,9e-05,7.70923]
[1779476688702,21.34,76360.27,0.0,-0.93875,9e-05,7.70923]
[1779476688749,21.34,76360.27,0.0,-0.93875,9e-05,7.70923]
[1779476688771,21.34,76360.27,0.0,-0.93875,9e-05,7.70923]
[1779476688872,21.34,76352.33,0.0,-0.93945,9e-05,7.63919]
[1779476689733,21.34,76350.24,0.0,-0.93963,9e-05,7.62105]
[1779476691747,21.34,76334.72,0.0,-0.94098,9e-05,7.48573]
[1779476692754,21.34,76323.96,0.0,-0.9419,9e-05,7.39285]
[1779476693762,21.34,76313.63,0.0,-0.94277,8e-05,7.30449]
[1779476694769,21.35,76310.53,0.0,-0.94295,8e-05,7.2859]
[1779476697790,21.41,76315.49,0.0,-0.94196,9e-05,7.38567]
[1779476699167,21.41,76315.49,0.0,-0.94196,9e-05,7.38567]
[1779476699259,21.41,76315.49,0.0,-0.94196,9e-05,7.38567]
[1779476699270,21.41,76315.49,0.0,-0.94196,9e-05,7.38567]
[1779476699372,21.47,76318.13,0.0,-0.94129,9e-05,7.4527]
[1779476700811,21.49,76311.72,0.0,-0.94163,9e-05,7.41853]
[1779476701934,21.49,76311.72,0.0,-0.94163,9e-05,7.41853]
[1779476702042,21.49,76311.72,0.0,-0.94163,9e-05,7.41853]
[1779476702059,21.49,76311.72,0.0,-0.94163,9e-05,7.41853]
[1779476702155,21.51,76305.23,0.0,-0.94205,8e-05,7.37581]
[1779476702825,21.51,76297.1,0.0,-0.94267,8e-05,7.31278]
[1779476704184,21.51,76297.1,0.0,-0.94267,8e-05,7.31278]
[1779476704256,21.53,76294.73,0.0,-0.94271,8e-05,7.30874]
[1779476709874,21.68,76295.23,0.0,-0.9414,8e-05,7.44012]
[1779476712321,21.75,76301.75,0.0,-0.94024,9e-05,7.55605]
[1779476714513,21.8,76298.88,0.0,-0.9401,9e-05,7.56893]
[1779476715916,21.82,76292.63,0.0,-0.94045,9e-05,7.53387]
[1779476717930,21.86,76295.73,0.0,-0.93982,9e-05,7.59726]
[1779476720951,21.92,76302.54,0.0,-0.9387,9e-05,7.70749]
[1779476722965,21.96,76303.74,0.0,-0.93829,9e-05,7.7486]
[1779476723972,21.98,76296.72,0.0,-0.93874,9e-05,7.70298]
[1779476724979,21.99,76293.28,0.0,-0.93888,9e-05,7.68902]
[1779476725986,22.01,76290.47,0.0,-0.93896,9e-05,7.68069]
[1779476726993,22.03,76288.04,0.0,-0.93901,9e-05,7.67571]
[1779476731023,22.09,76294.46,0.0,-0.93794,9e-05,7.78038]
[1779476732030,22.11,76298.5,0.0,-0.93745,9e-05,7.82912]
[1779476736060,22.16,76300.88,0.0,-0.93683,9e-05,7.88944]
[1779476737067,22.16,76308.79,0.0,-0.93612,9e-05,7.95931]
[1779476738074,22.17,76312.57,0.0,-0.93567,9e-05,8.00314]
[1779476742105,22.21,76309.32,0.0,-0.93564,9e-05,8.00567]
[1779476746134,22.21,76313.4,0.0,-0.93523,9e-05,8.0453]
[1779476751169,22.22,76313.1,0.0,-0.93521,9e-05,8.04729]
[1779476752876,22.22,76313.03,0.0,-0.93521,9e-05,8.0476]
[1779476755197,22.23,76308.94,0.0,-0.93546,9e-05,8.02284]
[1779476759225,22.25,76304.35,0.0,-0.93574,9e-05,7.99505]
[1779476764260,22.3,76302.92,0.0,-0.93539,9e-05,8.02946]
[1779476767566,22.33,76301.83,0.0,-0.9353,9e-05,8.0376]
[1779476769295,22.36,76298.96,0.0,-0.93529,9e-05,8.03829]
[1779476770302,22.37,76290.28,0.0,-0.93597,9e-05,7.97148]
[1779476771309,22.38,76286.16,0.0,-0.93625,9e-05,7.94447]
[1779476772316,22.39,76279.95,0.0,-0.93669,9e-05,7.90062]
[1779476774330,22.39,76273.81,0.0,-0.9372,9e-05,7.85012]
[1779476776345,22.42,76263.03,0.0,-0.9379,9e-05,7.78077]
[1779476777353,22.43,76259.47,0.0,-0.93809,9e-05,7.76199]
[1779476778360,22.45,76272.19,0.0,-0.93687,9e-05,7.88275]
[1779476779368,22.46,76280.26,0.0,-0.93603,9e-05,7.96466]
[1779476780375,22.48,76282.41,0.0,-0.93566,9e-05,8.00049]
[1779476781382,22.5,76278.9,0.0,-0.93581,9e-05,7.98627]
[1779476782392,22.52,76269.06,0.0,-0.93651,9e-05,7.91738]
[1779476783399,22.54,76266.28,0.0,-0.93659,9e-05,7.90926]
[1779476784876,22.54,76266.28,0.0,-0.93659,9e-05,7.90926]
[1779476784950,22.57,76268.79,0.0,-0.93608,9e-05,7.95864]
[1779476786155,22.58,76269.74,0.0,-0.9359,9e-05,7.97642]
[1779476787428,22.6,76275.05,0.0,-0.93534,9e-05,8.03129]
[1779476788627,22.62,76280.14,0.0,-0.93471,9e-05,8.09252]
[1779476794477,22.66,76282.76,0.0,-0.93412,9e-05,8.14815]
[1779476795484,22.67,76273.73,0.0,-0.93484,9e-05,8.07746]
[1779476796491,22.67,76270.15,0.0,-0.93515,9e-05,8.04745]
[1779476797498,22.67,76276.21,0.0,-0.93461,9e-05,8.10025]
[1779476798505,22.67,76280.33,0.0,-0.93424,9e-05,8.13657]
[1779476800522,22.69,76282.17,0.0,-0.93392,9e-05,8.16706]
[1779476801529,22.7,76286.49,0.0,-0.93346,9e-05,8.21131]
[1779476806565,22.71,76277.09,0.0,-0.9342,9e-05,8.1397]
[1779476807572,22.71,76276.01,0.0,-0.93429,9e-05,8.13113]
[1779476812610,22.71,76274.92,0.0,-0.93435,9e-05,8.12547]
[1779476815632,22.72,76271.56,0.0,-0.93462,9e-05,8.0988]
[1779476817647,22.72,76265.49,0.0,-0.93514,9e-05,8.04837]
[1779476818654,22.72,76269.73,0.0,-0.93476,9e-05,8.08551]
[1779476819661,22.72,76278.96,0.0,-0.93393,9e-05,8.16562]
[1779476820668,22.72,76281.05,0.0,-0.93374,9e-05,8.1843]
[1779476821675,22.73,76287.9,0.0,-0.93306,9e-05,8.24986]
[1779476822682,22.73,76290.97,0.0,-0.93278,9e-05,8.27702]
[1779476825703,22.73,76288.08,0.0,-0.93302,9e-05,8.2535]
[1779476829732,22.74,76291.05,0.0,-0.93268,9e-05,8.28627]
[1779476830738,22.74,76297.93,0.0,-0.93205,9e-05,8.34658]
[1779476831745,22.74,76300.25,0.0,-0.93184,9e-05,8.36718]
[1779476836780,22.74,76301.44,0.0,-0.93171,9e-05,8.37923]
[1779476838794,22.74,76305.51,0.0,-0.93134,9e-05,8.41546]
[1779476843829,22.75,76303.79,0.0,-0.93148,9e-05,8.40182]
[1779476848864,22.75,76303.66,0.0,-0.93147,9e-05,8.40215]
[1779476853901,22.75,76294.71,0.0,-0.9323,9e-05,8.3218]
[1779476854908,22.75,76281.78,0.0,-0.93346,9e-05,8.21017]
[1779476855929,22.75,76276.55,0.0,-0.93392,9e-05,8.16567]
[1779476856927,22.75,76269.82,0.0,-0.93451,9e-05,8.10851]
[1779476861961,22.87,76275.51,0.0,-0.93299,9e-05,8.25373]
[1779476862969,22.89,76272.64,0.0,-0.93305,9e-05,8.2477]
[1779476864984,22.92,76270.13,0.0,-0.93304,9e-05,8.24851]
[1779476870033,23.03,76268.99,0.0,-0.93219,9e-05,8.32909]
[1779476871039,23.05,76264.82,0.0,-0.93239,9e-05,8.31026]
[1779476876074,23.13,76263.09,0.0,-0.93186,9e-05,8.35962]
[1779476878088,23.15,76258.59,0.0,-0.93207,9e-05,8.34017]
[1779476879095,23.15,76253.51,0.0,-0.93251,9e-05,8.29773]
[1779476880103,23.17,76249.77,0.0,-0.93273,9e-05,8.27629]
[1779476881109,23.18,76247.28,0.0,-0.93284,9e-05,8.2658]
[1779476881179,23.18,76247.28,0.0,-0.93284,9e-05,8.2658]
[1779476881230,23.18,76247.28,0.0,-0.93284,9e-05,8.2658]
[1779476884143,23.22,76238.81,0.0,-0.93325,9e-05,8.2257]
[1779476885140,23.23,76229.59,0.0,-0.93393,9e-05,8.15907]
[1779476886147,23.25,76228.5,0.0,-0.9339,9e-05,8.16216]
[1779476887154,23.26,76225.7,0.0,-0.93402,9e-05,8.15074]
[1779476888161,23.28,76221.78,0.0,-0.93423,9e-05,8.13005]
[1779476891183,23.32,76216.41,0.0,-0.93431,9e-05,8.12164]
[1779476893599,23.34,76214.87,0.0,-0.93431,9e-05,8.12111]
[1779476894274,23.37,76215.97,0.0,-0.93397,9e-05,8.15447]
[1779476896218,23.4,76220.46,0.0,-0.93334,9e-05,8.21503]
[1779476898428,23.41,76220.32,0.0,-0.93324,9e-05,8.22436]
[1779476898588,23.42,76205.93,0.0,-0.93438,9e-05,8.11416]
[1779476899246,23.44,76196.98,0.0,-0.93502,9e-05,8.05161]
[1779476900705,23.46,76204.48,0.0,-0.93424,9e-05,8.1268]
[1779476901402,23.46,76204.48,0.0,-0.93424,9e-05,8.1268]
[1779476901471,23.47,76210.39,0.0,-0.93361,9e-05,8.18776]
[1779476903268,23.5,76210.34,0.0,-0.9334,9e-05,8.20806]
[1779476906289,23.53,76216.3,0.0,-0.93257,9e-05,8.28756]
[1779476907296,23.54,76210.82,0.0,-0.93296,9e-05,8.25027]
[1779476908303,23.56,76197.5,0.0,-0.93401,9e-05,8.14832]
[1779476909310,23.56,76197.02,0.0,-0.93402,9e-05,8.14762]
[1779476910317,23.56,76205.54,0.0,-0.93325,9e-05,8.22183]
[1779476911324,23.57,76208.89,0.0,-0.93296,9e-05,8.24818]
[1779476916359,23.61,76208.5,0.0,-0.93262,9e-05,8.28098]
[1779476917286,23.61,76208.5,0.0,-0.93262,9e-05,8.28098]
[1779476917297,23.61,76208.5,0.0,-0.93262,9e-05,8.28098]
[1779476917521,23.61,76208.5,0.0,-0.93262,9e-05,8.28098]
[1779476917606,23.62,76208.66,0.0,-0.93252,9e-05,8.29049]
[1779476920387,23.65,76201.49,0.0,-0.9329,9e-05,8.25366]
[1779476921394,23.66,76195.05,0.0,-0.93337,9e-05,8.20835]
[1779476923408,23.68,76206.83,0.0,-0.93216,9e-05,8.32442]
[1779476924415,23.69,76213.6,0.0,-0.93149,9e-05,8.38826]
[1779476926429,23.69,76215.85,0.0,-0.9313,9e-05,8.40686]
[1779476928434,23.69,76212.97,0.0,-0.93155,9e-05,8.3825]
[1779476928489,23.69,76212.97,0.0,-0.93155,9e-05,8.3825]
[1779476928528,23.69,76212.97,0.0,-0.93155,9e-05,8.3825]
[1779476928571,23.69,76212.39,0.0,-0.9316,9e-05,8.3775]
[1779476931464,23.69,76202.27,0.0,-0.93249,9e-05,8.29249]
[1779476932471,23.69,76194.57,0.0,-0.93316,9e-05,8.22838]
[1779476933478,23.69,76192.32,0.0,-0.93335,9e-05,8.20981]
[1779476936826,23.69,76194.4,0.0,-0.93317,9e-05,8.22738]
[1779476936874,23.69,76194.4,0.0,-0.93317,9e-05,8.22738]
[1779476937021,23.69,76194.4,0.0,-0.93317,9e-05,8.22738]
[1779476937097,23.69,76198.53,0.0,-0.93281,9e-05,8.26195]
[1779476942541,23.69,76192.28,0.0,-0.93334,9e-05,8.21059]
[1779476943548,23.69,76177.01,0.0,-0.93464,8e-05,8.0845]
[1779476944555,23.69,76163.08,0.0,-0.93581,8e-05,7.97052]
[1779476945564,23.69,76163.53,0.0,-0.93577,8e-05,7.97456]
[1779476946570,23.7,76159.16,0.0,-0.93613,8e-05,7.93948]
[1779476950599,23.75,76168.47,0.0,-0.93494,8e-05,8.05526]
[1779476952165,23.75,76168.47,0.0,-0.93494,8e-05,8.05526]
[1779476952217,23.75,76168.47,0.0,-0.93494,8e-05,8.05526]
[1779476952656,23.76,76169.53,0.0,-0.93472,8e-05,8.07619]
[1779476952742,23.77,76177.01,0.0,-0.93397,9e-05,8.14848]
[1779476954627,23.8,76171.31,0.0,-0.93425,8e-05,8.1213]
[1779476956641,23.82,76155.71,0.0,-0.93537,8e-05,8.01263]
[1779476958655,23.85,76154.31,0.0,-0.93527,8e-05,8.02189]
[1779476963954,23.9,76156.8,0.0,-0.93461,8e-05,8.08497]
[1779476971755,24.0,76154.28,0.0,-0.93405,8e-05,8.13807]
[1779476972762,24.02,76145.23,0.0,-0.93464,8e-05,8.08008]
[1779476973769,24.04,76153.76,0.0,-0.93383,8e-05,8.1586]
[1779476974776,24.05,76152.98,0.0,-0.93381,8e-05,8.16003]
[1779476976790,24.07,76157.31,0.0,-0.93329,8e-05,8.21046]
[1779476977797,24.07,76163.2,0.0,-0.93272,9e-05,8.26555]
[1779476978804,24.07,76168.13,0.0,-0.93229,9e-05,8.30665]
[1779476979811,24.08,76159.83,0.0,-0.93299,8e-05,8.23907]
[1779476980818,24.08,76154.67,0.0,-0.93343,8e-05,8.19679]
[1779476982832,24.08,76166.03,0.0,-0.93247,9e-05,8.28975]
[1779476983839,24.07,76166.28,0.0,-0.93245,9e-05,8.29163]
[1779476985062,24.07,76162.33,0.0,-0.93279,9e-05,8.25903]
[1779476986255,24.07,76162.33,0.0,-0.93279,9e-05,8.25903]
[1779476986257,24.07,76160.08,0.0,-0.93298,8e-05,8.24046]
[1779476986270,24.07,76160.08,0.0,-0.93298,8e-05,8.24046]
[1779476986307,24.07,76160.08,0.0,-0.93298,8e-05,8.24046]
[1779476986968,24.07,76160.08,0.0,-0.93298,8e-05,8.24046]
[1779476987023,24.07,76160.08,0.0,-0.93298,8e-05,8.24046]
[1779476987069,24.07,76161.49,0.0,-0.93286,9e-05,8.25192]
[1779476989881,24.07,76172.91,0.0,-0.93189,9e-05,8.34543]
[1779476990888,24.07,76179.39,0.0,-0.93133,9e-05,8.39871]
[1779476991895,24.07,76170.01,0.0,-0.93214,9e-05,8.32095]
[1779476992902,24.07,76166.75,0.0,-0.93242,9e-05,8.29392]
[1779476995923,24.07,76161.33,0.0,-0.93289,9e-05,8.24899]
[1779476996832,24.07,76161.33,0.0,-0.93289,9e-05,8.24899]
[1779476996884,24.07,76161.33,0.0,-0.93289,9e-05,8.24899]
[1779476997028,24.07,76161.33,0.0,-0.93289,9e-05,8.24899]
[1779476997110,24.07,76160.49,0.0,-0.93296,9e-05,8.242]
[1779477002976,24.07,76142.02,0.0,-0.93452,8e-05,8.09092]
[1779477005010,24.07,76157.04,0.0,-0.93326,8e-05,8.21348]
[1779477007016,24.07,76151.5,0.0,-0.93373,8e-05,8.16814]
[1779477009049,24.07,76141.0,0.0,-0.93461,8e-05,8.08286]
[1779477012178,24.07,76139.18,0.0,-0.93476,8e-05,8.06841]
[1779477012216,24.07,76139.18,0.0,-0.93476,8e-05,8.06841]
[1779477012271,24.07,76139.18,0.0,-0.93476,8e-05,8.06841]
[1779477012229,24.07,76140.59,0.0,-0.93464,8e-05,8.07999]
[1779477013080,24.07,76146.23,0.0,-0.93416,8e-05,8.12589]
[1779477015093,24.07,76156.42,0.0,-0.93329,8e-05,8.21054]
[1779477016100,24.07,76163.6,0.0,-0.93268,9e-05,8.26928]
[1779477018114,24.07,76169.04,0.0,-0.93222,9e-05,8.31369]
[1779477019121,24.07,76173.19,0.0,-0.93186,9e-05,8.34766]
[1779477021135,24.07,76177.31,0.0,-0.93151,9e-05,8.38115]
[1779477022142,24.07,76186.38,0.0,-0.93073,9e-05,8.45599]
[1779477023149,24.07,76186.29,0.0,-0.93074,9e-05,8.45482]
[1779477024156,24.07,76190.17,0.0,-0.93041,9e-05,8.48667]
[1779477025164,24.07,76194.7,0.0,-0.93002,9e-05,8.52395]
[1779477026171,24.07,76188.22,0.0,-0.93059,9e-05,8.46946]
[1779477028185,24.07,76184.32,0.0,-0.93094,9e-05,8.43622]
[1779477032215,24.07,76183.61,0.0,-0.93104,9e-05,8.42526]
[1779477033222,24.07,76190.06,0.0,-0.93048,9e-05,8.4785]
[1779477034478,24.07,76190.64,0.0,-0.93044,9e-05,8.48291]
[1779477034521,24.07,76190.64,0.0,-0.93044,9e-05,8.48291]
[1779477034530,24.07,76190.64,0.0,-0.93044,9e-05,8.48291]
[1779477034644,24.07,76190.64,0.0,-0.93044,9e-05,8.48291]
[1779477034775,24.07,76190.64,0.0,-0.93044,9e-05,8.48291]
[1779477035236,24.07,76189.78,0.0,-0.93051,9e-05,8.47597]
[1779477038257,24.07,76181.59,0.0,-0.93122,9e-05,8.40809]
[1779477038426,24.07,76181.59,0.0,-0.93122,9e-05,8.40809]
[1779477038469,24.07,76181.59,0.0,-0.93122,9e-05,8.40809]
[1779477038520,24.07,76181.59,0.0,-0.93122,9e-05,8.40809]
[1779477039264,24.07,76176.72,0.0,-0.93164,9e-05,8.36751]
[1779477040272,24.07,76169.54,0.0,-0.93226,9e-05,8.30809]
[1779477042286,24.07,76168.75,0.0,-0.93233,9e-05,8.30135]
[1779477042453,24.07,76168.75,0.0,-0.93233,9e-05,8.30135]
[1779477042505,24.07,76168.75,0.0,-0.93233,9e-05,8.30135]
[1779477042524,24.07,76168.75,0.0,-0.93233,9e-05,8.30135]
[1779477043293,24.07,76170.7,0.0,-0.93217,9e-05,8.31728]
[1779477045307,24.07,76175.31,0.0,-0.93178,9e-05,8.35496]
[1779477046053,24.07,76175.31,0.0,-0.93178,9e-05,8.35496]
[1779477046117,24.07,76175.31,0.0,-0.93178,9e-05,8.35496]
[1779477046271,24.07,76175.31,0.0,-0.93178,9e-05,8.35496]
[1779477046314,24.07,76175.92,0.0,-0.93173,9e-05,8.35979]
[1779477048328,24.06,76180.63,0.0,-0.93132,9e-05,8.39829]
[1779477051815,24.06,76182.11,0.0,-0.9312,9e-05,8.41002]
[1779477051859,24.06,76182.11,0.0,-0.9312,9e-05,8.41002]
[1779477052022,24.06,76182.11,0.0,-0.9312,9e-05,8.41002]
[1779477052121,24.06,76184.84,0.0,-0.93097,9e-05,8.43207]
[1779477055985,24.06,76184.03,0.0,-0.93105,9e-05,8.42481]
[1779477056007,24.06,76184.03,0.0,-0.93105,9e-05,8.42481]
[1779477056269,24.06,76184.03,0.0,-0.93105,9e-05,8.42481]
[1779477056025,24.06,76186.03,0.0,-0.93088,9e-05,8.44081]
[1779477058398,24.06,76181.16,0.0,-0.93131,9e-05,8.39985]
[1779477059921,24.06,76181.16,0.0,-0.93131,9e-05,8.39985]
[1779477059973,24.06,76181.16,0.0,-0.93131,9e-05,8.39985]
[1779477060022,24.06,76181.16,0.0,-0.93131,9e-05,8.39985]
[1779477060123,24.06,76181.67,0.0,-0.93127,9e-05,8.40359]
[1779477062427,24.06,76186.81,0.0,-0.93083,9e-05,8.44573]
[1779477063434,24.06,76196.16,0.0,-0.93001,9e-05,8.52328]
[1779477064441,24.06,76200.92,0.0,-0.9296,9e-05,8.56264]
[1779477065448,24.06,76196.46,0.0,-0.93,9e-05,8.52487]
[1779477066685,24.06,76196.46,0.0,-0.93,9e-05,8.52487]
[1779477066736,24.06,76196.46,0.0,-0.93,9e-05,8.52487]
[1779477066772,24.06,76196.46,0.0,-0.93,9e-05,8.52487]
[1779477067275,24.06,76192.97,0.0,-0.93031,9e-05,8.49496]
[1779477071491,24.06,76200.84,0.0,-0.92963,9e-05,8.55914]
[1779477073564,24.05,76203.82,0.0,-0.92938,9e-05,8.58362]
[1779477073616,24.05,76203.82,0.0,-0.92938,9e-05,8.58362]
[1779477073772,24.05,76203.82,0.0,-0.92938,9e-05,8.58362]
[1779477074362,24.05,76205.82,0.0,-0.92921,9e-05,8.59933]
[1779477078949,24.05,76207.55,0.0,-0.92907,9e-05,8.61221]
[1779477079002,24.05,76207.55,0.0,-0.92907,9e-05,8.61221]
[1779477079027,24.05,76207.55,0.0,-0.92907,9e-05,8.61221]
[1779477079033,24.05,76200.02,0.0,-0.92975,9e-05,8.5481]
[1779477080554,24.05,76205.65,0.0,-0.92926,9e-05,8.59477]
[1779477083575,24.05,76209.31,0.0,-0.92895,9e-05,8.62383]
[1779477085258,24.05,76209.31,0.0,-0.92895,9e-05,8.62383]
[1779477085272,24.05,76209.31,0.0,-0.92895,9e-05,8.62383]
[1779477085294,24.05,76209.31,0.0,-0.92895,9e-05,8.62383]
[1779477085352,24.05,76209.31,0.0,-0.92895,9e-05,8.62383]
[1779477085359,24.05,76209.52,0.0,-0.92895,9e-05,8.62446]
[1779477085522,24.05,76209.52,0.0,-0.92895,9e-05,8.62446]
[1779477088157,24.04,76209.45,0.0,-0.92896,9e-05,8.62327]
[1779477088208,24.04,76209.45,0.0,-0.92896,9e-05,8.62327]
[1779477088271,24.04,76209.45,0.0,-0.92896,9e-05,8.62327]
[1779477088310,24.04,76205.47,0.0,-0.92932,9e-05,8.58878]
[1779477091632,24.04,76210.15,0.0,-0.92895,9e-05,8.62286]
[1779477092677,24.04,76210.15,0.0,-0.92895,9e-05,8.62286]
[1779477092730,24.04,76210.15,0.0,-0.92895,9e-05,8.62286]
[1779477092774,24.04,76210.15,0.0,-0.92895,9e-05,8.62286]
[1779477092831,24.04,76210.74,0.0,-0.9289,9e-05,8.62725]
[1779477094654,24.04,76214.75,0.0,-0.92856,9e-05,8.65985]
[1779477097646,24.04,76215.98,0.0,-0.92846,9e-05,8.66897]
[1779477097698,24.04,76215.98,0.0,-0.92846,9e-05,8.66897]
[1779477097779,24.04,76215.98,0.0,-0.92846,9e-05,8.66897]
[1779477097861,24.04,76213.54,0.0,-0.92869,9e-05,8.64778]
[1779477102092,24.03,76212.67,0.0,-0.92878,9e-05,8.63864]
[1779477102144,24.03,76212.67,0.0,-0.92878,9e-05,8.63864]
[1779477102275,24.03,76212.67,0.0,-0.92878,9e-05,8.63864]
[1779477102372,24.03,76205.94,0.0,-0.9294,9e-05,8.58092]
[1779477107278,24.03,76205.68,0.0,-0.92943,9e-05,8.57724]
[1779477107372,24.03,76210.15,0.0,-0.92905,9e-05,8.61379]
[1779477107434,24.03,76210.15,0.0,-0.92905,9e-05,8.61379]
[1779477107522,24.03,76210.15,0.0,-0.92905,9e-05,8.61379]
[1779477107745,24.03,76213.28,0.0,-0.92877,9e-05,8.64012]
[1779477113095,24.03,76212.93,0.0,-0.92882,9e-05,8.63491]
[1779477113147,24.03,76212.93,0.0,-0.92882,9e-05,8.63491]
[1779477113269,24.03,76212.93,0.0,-0.92882,9e-05,8.63491]
[1779477113370,24.03,76215.62,0.0,-0.9286,9e-05,8.65645]
[1779477119177,24.02,76216.01,0.0,-0.92859,9e-05,8.6574]
[1779477119229,24.02,76216.01,0.0,-0.92859,9e-05,8.6574]
[1779477119272,24.02,76216.01,0.0,-0.92859,9e-05,8.6574]
[1779477119330,24.02,76217.0,0.0,-0.92851,9e-05,8.66456]
[1779477121844,24.02,76213.69,0.0,-0.92882,9e-05,8.63544]
[1779477123647,24.02,76212.84,0.0,-0.9289,9e-05,8.62769]
[1779477123699,24.02,76212.84,0.0,-0.9289,9e-05,8.62769]
[1779477123774,24.02,76212.84,0.0,-0.9289,9e-05,8.62769]
[1779477123858,24.02,76205.79,0.0,-0.92953,9e-05,8.5679]
[1779477126879,24.02,76205.6,0.0,-0.92957,9e-05,8.56482]
[1779477128708,24.02,76206.48,0.0,-0.9295,9e-05,8.57126]
[1779477128760,24.02,76206.48,0.0,-0.9295,9e-05,8.57126]
[1779477128769,24.02,76206.48,0.0,-0.9295,9e-05,8.57126]
[1779477128893,24.01,76205.84,0.0,-0.92956,9e-05,8.56541]
[1779477133929,24.01,76204.42,0.0,-0.92971,9e-05,8.55116]
[1779477135943,24.01,76196.72,0.0,-0.9304,9e-05,8.48588]
[1779477136798,24.01,76196.72,0.0,-0.9304,9e-05,8.48588]
[1779477136845,24.01,76196.72,0.0,-0.9304,9e-05,8.48588]
[1779477137025,24.01,76196.72,0.0,-0.9304,9e-05,8.48588]
[1779477137116,24.01,76197.04,0.0,-0.93037,9e-05,8.48819]
[1779477140978,24.01,76200.03,0.0,-0.93013,9e-05,8.51165]
[1779477141985,24.01,76195.51,0.0,-0.93053,9e-05,8.47351]
[1779477142772,24.01,76195.51,0.0,-0.93053,9e-05,8.47351]
[1779477142775,24.01,76195.51,0.0,-0.93053,9e-05,8.47351]
[1779477143021,24.01,76195.51,0.0,-0.93053,9e-05,8.47351]
[1779477143121,24.01,76192.29,0.0,-0.93081,9e-05,8.44633]
[1779477145008,24.01,76188.91,0.0,-0.93112,9e-05,8.4176]
[1779477146013,24.01,76184.89,0.0,-0.93147,9e-05,8.38395]
[1779477147697,24.01,76184.86,0.0,-0.93147,9e-05,8.38347]
[1779477147761,24.01,76184.86,0.0,-0.93147,9e-05,8.38347]
[1779477147796,24.01,76184.86,0.0,-0.93147,9e-05,8.38347]
[1779477148027,24.01,76191.87,0.0,-0.93087,9e-05,8.44146]
[1779477149034,24.0,76195.8,0.0,-0.93053,9e-05,8.47387]
[1779477153057,24.0,76196.38,0.0,-0.93052,9e-05,8.47379]
[1779477153085,24.0,76196.38,0.0,-0.93052,9e-05,8.47379]
[1779477153270,24.0,76196.38,0.0,-0.93052,9e-05,8.47379]
[1779477153371,24.0,76196.15,0.0,-0.93054,9e-05,8.47148]
[1779477157531,24.0,76196.02,0.0,-0.93057,9e-05,8.46879]
[1779477157545,24.0,76196.02,0.0,-0.93057,9e-05,8.46879]
[1779477158098,24.0,76197.25,0.0,-0.93046,9e-05,8.47867]
[1779477160519,24.0,76196.23,0.0,-0.93056,9e-05,8.46937]
[1779477165148,24.0,76199.67,0.0,-0.93028,9e-05,8.49608]
[1779477166155,24.0,76197.41,0.0,-0.93048,9e-05,8.47677]
[1779477171190,23.99,76198.59,0.0,-0.9304,9e-05,8.48455]
[1779477174370,23.99,76201.61,0.0,-0.93015,9e-05,8.50851]
[1779477177232,23.99,76206.02,0.0,-0.92978,9e-05,8.54405]
[1779477178239,23.99,76214.0,0.0,-0.92907,9e-05,8.61058]
[1779477179246,23.99,76213.18,0.0,-0.92915,9e-05,8.60307]
[1779477180253,23.99,76199.11,0.0,-0.9304,9e-05,8.48453]
[1779477181260,23.99,76190.21,0.0,-0.93119,9e-05,8.40997]
[1779477182268,23.99,76189.11,0.0,-0.93129,9e-05,8.40053]
[1779477184281,23.99,76186.78,0.0,-0.93149,9e-05,8.38063]
[1779477188313,23.99,76181.58,0.0,-0.93195,9e-05,8.3365]
[1779477190328,23.98,76187.38,0.0,-0.93146,9e-05,8.38416]
[1779477192342,23.98,76187.74,0.0,-0.93143,9e-05,8.38656]
[1779477193349,23.98,76193.6,0.0,-0.93092,9e-05,8.43498]
[1779477194356,23.98,76199.57,0.0,-0.93041,9e-05,8.4844]
[1779477199391,23.98,76198.73,0.0,-0.9305,9e-05,8.47519]
[1779477200398,23.98,76202.03,0.0,-0.93022,9e-05,8.50234]
[1779477202413,23.98,76190.82,0.0,-0.93121,9e-05,8.40792]
[1779477203420,23.98,76174.87,0.0,-0.93259,9e-05,8.27557]
[1779477204428,23.98,76169.66,0.0,-0.93304,9e-05,8.23257]
[1779477206442,23.98,76166.21,0.0,-0.93333,9e-05,8.20415]
[1779477208456,23.98,76160.56,0.0,-0.93381,8e-05,8.15787]
[1779477209463,23.98,76156.38,0.0,-0.93416,8e-05,8.12379]
[1779477210470,23.98,76161.93,0.0,-0.93369,8e-05,8.16925]
[1779477211480,23.99,76171.29,0.0,-0.93284,9e-05,8.25013]
[1779477212485,23.99,76173.49,0.0,-0.93265,9e-05,8.26815]
[1779477217520,23.99,76173.26,0.0,-0.93265,9e-05,8.26871]
[1779477222556,24.0,76174.77,0.0,-0.93249,9e-05,8.28435]
[1779477224570,24.0,76168.06,0.0,-0.93305,9e-05,8.23043]
[1779477226584,24.0,76154.25,0.0,-0.9342,8e-05,8.1189]
[1779477227591,24.0,76150.06,0.0,-0.93454,8e-05,8.08569]
[1779477229608,24.0,76147.41,0.0,-0.93474,8e-05,8.06604]
[1779477231622,24.03,76140.48,0.0,-0.93512,8e-05,8.02902]
[1779477236657,24.03,76139.65,0.0,-0.93514,8e-05,8.02735]
[1779477241692,24.05,76140.51,0.0,-0.93493,8e-05,8.04772]
[1779477243378,24.05,76140.51,0.0,-0.93493,8e-05,8.04772]
[1779477243458,24.07,76137.89,0.0,-0.93495,8e-05,8.04523]
[1779477244733,24.08,76127.42,0.0,-0.93581,8e-05,7.96178]
[1779477245736,24.09,76124.74,0.0,-0.93592,8e-05,7.95076]
[1779477247829,24.12,76125.05,0.0,-0.93567,8e-05,7.97421]
[1779477253792,24.19,76124.59,0.0,-0.93511,8e-05,8.02886]
[1779477254799,24.2,76134.38,0.0,-0.9342,8e-05,8.11694]
[1779477255805,24.21,76141.21,0.0,-0.93354,8e-05,8.18003]
[1779477256813,24.22,76143.55,0.0,-0.93328,8e-05,8.20573]
[1779477260841,24.23,76149.63,0.0,-0.93274,8e-05,8.25772]
[1779477261848,24.23,76153.53,0.0,-0.9324,9e-05,8.29008]
[1779477262855,24.23,76149.49,0.0,-0.93274,8e-05,8.2576]
[1779477267890,24.23,76150.18,0.0,-0.93265,8e-05,8.26581]
[1779477270020,24.23,76150.6,0.0,-0.93261,8e-05,8.26976]
[1779477275424,24.23,76151.01,0.0,-0.93258,8e-05,8.2719]
[1779477277959,24.24,76153.58,0.0,-0.93234,9e-05,8.29478]
[1779477279974,24.24,76158.88,0.0,-0.93188,9e-05,8.33905]
[1779477280983,24.24,76162.36,0.0,-0.93157,9e-05,8.36802]
[1779477282997,24.24,76162.58,0.0,-0.93155,9e-05,8.37051]
[1779477285011,24.24,76164.97,0.0,-0.93134,9e-05,8.39078]
[1779477288032,24.24,76159.0,0.0,-0.93184,9e-05,8.34268]
[1779477289039,24.24,76156.07,0.0,-0.93209,9e-05,8.31825]
[1779477291053,24.24,76156.94,0.0,-0.93203,9e-05,8.32468]
[1779477293067,24.24,76159.05,0.0,-0.93185,9e-05,8.34129]
[1779477298103,24.24,76158.02,0.0,-0.93196,9e-05,8.33075]
[1779477301124,24.24,76153.87,0.0,-0.93233,9e-05,8.29577]
[1779477302131,24.23,76156.63,0.0,-0.9321,9e-05,8.31805]
[1779477303138,24.23,76164.04,0.0,-0.93147,9e-05,8.37848]
[1779477304145,24.23,76166.56,0.0,-0.93125,9e-05,8.39878]
[1779477306164,24.23,76161.12,0.0,-0.93172,9e-05,8.35366]
[1779477309185,24.23,76163.5,0.0,-0.93154,9e-05,8.37162]
[1779477314221,24.23,76162.53,0.0,-0.93164,9e-05,8.36175]
[1779477316235,24.23,76159.49,0.0,-0.93191,9e-05,8.3361]
[1779477318249,24.23,76166.48,0.0,-0.93132,9e-05,8.39281]
[1779477319256,24.23,76176.29,0.0,-0.93047,9e-05,8.47329]
[1779477320263,24.23,76179.01,0.0,-0.93024,9e-05,8.49526]
[1779477321270,24.22,76183.03,0.0,-0.9299,9e-05,8.528]
[1779477323284,24.22,76186.75,0.0,-0.92958,9e-05,8.55767]
[1779477325301,24.22,76189.18,0.0,-0.92938,9e-05,8.57654]
[1779477327316,24.22,76195.64,0.0,-0.92883,9e-05,8.629]
[1779477328323,24.22,76199.0,0.0,-0.92853,9e-05,8.65695]
[1779477329330,24.22,76202.04,0.0,-0.92827,9e-05,8.68159]
[1779477331344,24.22,76204.27,0.0,-0.92812,9e-05,8.69482]
[1779477332351,24.22,76208.65,0.0,-0.92773,9e-05,8.73137]
[1779477337386,24.21,76209.8,0.0,-0.92766,9e-05,8.73794]
[1779477339400,24.21,76216.62,0.0,-0.92707,9e-05,8.79362]
[1779477340408,24.21,76220.37,0.0,-0.92674,9e-05,8.82434]
[1779477343429,24.2,76224.04,0.0,-0.92644,9e-05,8.85241]
[1779477347463,24.2,76226.4,0.0,-0.92627,9e-05,8.86824]
[1779477350159,24.2,76226.02,0.0,-0.92633,9e-05,8.86292]
[1779477356538,24.19,76232.25,0.0,-0.92584,9e-05,8.90845]
[1779477357539,24.19,76238.39,0.0,-0.92529,9e-05,8.95963]
[1779477359553,24.18,76243.42,0.0,-0.92485,9e-05,9.00018]
[1779477360560,24.18,76247.73,0.0,-0.92447,9e-05,9.03583]
[1779477362574,24.18,76245.31,0.0,-0.92472,9e-05,9.01252]
[1779477366606,24.17,76248.85,0.0,-0.92444,9e-05,9.03782]
[1779477368621,24.17,76244.53,0.0,-0.92487,9e-05,8.99828]
[1779477369624,24.17,76239.5,0.0,-0.92535,9e-05,8.95408]
[1779477372646,24.16,76233.97,0.0,-0.92589,9e-05,8.90352]
[1779477375666,24.16,76238.79,0.0,-0.92549,9e-05,8.94138]
[1779477376674,24.16,76241.91,0.0,-0.92521,9e-05,8.96689]
[1779477377680,24.16,76244.71,0.0,-0.92497,9e-05,8.98966]
[1779477379699,24.15,76252.38,0.0,-0.92428,9e-05,9.05299]
[1779477384734,24.14,76240.55,0.0,-0.92545,9e-05,8.94532]
[1779477385742,24.14,76228.95,0.0,-0.92652,9e-05,8.84545]
[1779477386751,24.14,76219.34,0.0,-0.9274,9e-05,8.7631]
[1779477387757,24.14,76215.0,0.0,-0.9278,9e-05,8.72564]
[1779477390779,24.14,76211.59,0.0,-0.92811,9e-05,8.69646]
[1779477391787,24.14,76198.04,0.0,-0.92935,9e-05,8.57838]
[1779477392794,24.14,76193.86,0.0,-0.92972,9e-05,8.54295]
[1779477397829,24.14,76191.52,0.0,-0.92991,9e-05,8.52511]
[1779477398836,24.14,76185.47,0.0,-0.93043,9e-05,8.47572]
[1779477400658,24.14,76185.47,0.0,-0.93043,9e-05,8.47572]
[1779477401767,24.14,76181.66,0.0,-0.93074,9e-05,8.44611]
[1779477401857,24.15,76177.55,0.0,-0.93109,9e-05,8.41313]
[1779477403871,24.15,76170.29,0.0,-0.93171,9e-05,8.35415]
[1779477405888,24.15,76165.79,0.0,-0.93208,9e-05,8.31823]
[1779477406895,24.15,76163.15,0.0,-0.9323,9e-05,8.29715]
[1779477409916,24.15,76166.81,0.0,-0.93197,9e-05,8.32902]
[1779477410923,24.15,76169.59,0.0,-0.93172,9e-05,8.35244]
[1779477415961,24.15,76170.11,0.0,-0.93165,9e-05,8.35935]
[1779477416968,24.16,76176.48,0.0,-0.9311,9e-05,8.41238]
[1779477422005,24.17,76177.54,0.0,-0.93086,9e-05,8.43443]
[1779477427041,24.18,76183.8,0.0,-0.9303,9e-05,8.48828]
[1779477430071,24.18,76181.55,0.0,-0.93048,9e-05,8.47063]
[1779477434714,24.18,76186.65,0.0,-0.93002,9e-05,8.51471]
[1779477438127,24.18,76180.87,0.0,-0.93049,9e-05,8.46961]
[1779477440452,24.19,76185.18,0.0,-0.93008,9e-05,8.50829]
[1779477446183,24.19,76184.96,0.0,-0.93005,9e-05,8.5112]
[1779477449204,24.2,76188.23,0.0,-0.92974,9e-05,8.54117]
[1779477454238,24.2,76181.88,0.0,-0.93027,9e-05,8.48919]
[1779477455246,24.2,76178.72,0.0,-0.93054,9e-05,8.4639]
[1779477457260,24.21,76180.2,0.0,-0.93039,9e-05,8.47813]
[1779477460281,24.21,76185.06,0.0,-0.92993,9e-05,8.52139]
[1779477462295,24.21,76194.34,0.0,-0.92911,9e-05,8.59926]
[1779477463302,24.21,76199.74,0.0,-0.92862,9e-05,8.64544]
[1779477468337,24.21,76202.12,0.0,-0.92839,9e-05,8.66678]
[1779477472365,24.21,76208.0,0.0,-0.92787,9e-05,8.71584]
[1779477473372,24.21,76214.9,0.0,-0.92725,9e-05,8.77375]
[1779477474379,24.21,76220.86,0.0,-0.92672,9e-05,8.82384]
[1779477475386,24.21,76209.09,0.0,-0.92778,9e-05,8.72431]
[1779477476393,24.21,76204.48,0.0,-0.92819,9e-05,8.68546]
[1779477479414,24.21,76207.6,0.0,-0.92792,9e-05,8.71134]
[1779477480421,24.21,76210.44,0.0,-0.92767,9e-05,8.73507]
[1779477481428,24.21,76213.08,0.0,-0.92743,9e-05,8.75712]
[1779477486463,24.21,76214.02,0.0,-0.92738,9e-05,8.76147]
[1779477489485,24.2,76208.92,0.0,-0.92787,9e-05,8.71608]
[1779477490582,24.2,76208.92,0.0,-0.92787,9e-05,8.71608]
[1779477496535,24.2,76205.57,0.0,-0.92823,9e-05,8.68259]
[1779477499556,24.19,76208.12,0.0,-0.92802,9e-05,8.7019]
[1779477502577,24.19,76205.52,0.0,-0.92826,9e-05,8.67979]
[1779477503584,24.19,76190.34,0.0,-0.9296,9e-05,8.55289]
[1779477504591,24.19,76186.28,0.0,-0.92995,9e-05,8.52]
[1779477506605,24.2,76191.01,0.0,-0.92951,9e-05,8.56116]
[1779477507612,24.2,76195.57,0.0,-0.9291,9e-05,8.60002]
[1779477507839,24.2,76195.57,0.0,-0.9291,9e-05,8.60002]
[1779477510633,24.2,76202.3,0.0,-0.92848,9e-05,8.65858]
[1779477511640,24.2,76204.9,0.0,-0.92827,9e-05,8.67728]
[1779477512647,24.2,76209.67,0.0,-0.92784,9e-05,8.71724]
[1779477514661,24.2,76218.51,0.0,-0.92705,9e-05,8.7914]
[1779477516675,24.2,76233.38,0.0,-0.92569,9e-05,8.91834]
[1779477517682,24.2,76239.0,0.0,-0.92518,9e-05,8.96576]
[1779477518689,24.2,76243.21,0.0,-0.9248,9e-05,9.00118]
[1779477521710,24.2,76247.08,0.0,-0.92447,9e-05,9.03194]
[1779477522184,24.2,76247.08,0.0,-0.92447,9e-05,9.03194]
[1779477524731,24.19,76242.4,0.0,-0.92494,9e-05,8.98818]
[1779477525738,24.19,76237.91,0.0,-0.92537,9e-05,8.94869]
[1779477528775,24.19,76235.45,0.0,-0.92563,9e-05,8.92442]
[1779477529783,24.19,76240.58,0.0,-0.92517,9e-05,8.96708]
[1779477532804,24.18,76245.27,0.0,-0.92477,9e-05,9.0037]
[1779477533811,24.18,76248.03,0.0,-0.92453,9e-05,9.02613]
[1779477536832,24.18,76250.47,0.0,-0.92435,9e-05,9.04333]
[1779477540923,24.17,76251.52,0.0,-0.9243,9e-05,9.04729]
[1779477540975,24.17,76251.52,0.0,-0.9243,9e-05,9.04729]
[1779477541023,24.17,76251.52,0.0,-0.9243,9e-05,9.04729]
[1779477541867,24.17,76249.93,0.0,-0.92446,9e-05,9.03238]
[1779477543881,24.16,76252.33,0.0,-0.92427,9e-05,9.05048]
[1779477548916,24.16,76252.14,0.0,-0.92436,9e-05,9.04248]
[1779477552223,24.15,76254.93,0.0,-0.92414,9e-05,9.06264]
[1779477557979,24.14,76255.97,0.0,-0.92413,9e-05,9.06383]
[1779477559993,24.14,76258.63,0.0,-0.92391,9e-05,9.08411]
[1779477564022,24.13,76263.16,0.0,-0.92354,9e-05,9.1178]
[1779477569059,24.12,76263.61,0.0,-0.92358,9e-05,9.11481]
[1779477572080,24.12,76266.16,0.0,-0.92341,9e-05,9.12886]
[1779477576108,24.11,76269.25,0.0,-0.92318,9e-05,9.15002]
[1779477577115,24.09,76274.14,0.0,-0.92287,9e-05,9.17836]
[1779477581142,24.07,76276.56,0.0,-0.92285,9e-05,9.18071]
[1779477586178,24.06,76276.98,0.0,-0.92286,9e-05,9.17977]
[1779477590206,24.06,76273.14,0.0,-0.92327,9e-05,9.14212]
[1779477595241,24.05,76273.15,0.0,-0.92335,9e-05,9.13553]
[1779477600276,24.04,76272.41,0.0,-0.92348,9e-05,9.12315]
[1779477601283,24.04,76276.95,0.0,-0.92306,9e-05,9.16184]
[1779477602303,24.04,76270.44,0.0,-0.92368,9e-05,9.10474]
[1779477603301,24.04,76265.17,0.0,-0.92418,9e-05,9.05845]
[1779477605316,24.04,76263.53,0.0,-0.92435,9e-05,9.04308]
[1779477610351,24.03,76265.65,0.0,-0.92418,9e-05,9.05864]
[1779477611358,24.03,76263.11,0.0,-0.92443,9e-05,9.03615]
[1779477613372,24.03,76255.53,0.0,-0.92514,9e-05,8.96979]
[1779477617403,24.03,76254.03,0.0,-0.92527,9e-05,8.95799]
[1779477621432,24.03,76251.14,0.0,-0.92552,9e-05,8.93449]
[1779477626467,24.04,76249.52,0.0,-0.92565,9e-05,8.92293]
[1779477631501,24.04,76243.31,0.0,-0.92623,9e-05,8.86808]
[1779477632509,24.04,76247.15,0.0,-0.92587,9e-05,8.90139]
[1779477633519,24.04,76252.83,0.0,-0.92534,9e-05,8.95049]
[1779477634524,24.04,76256.79,0.0,-0.92497,9e-05,8.98486]
[1779477637545,24.04,76253.47,0.0,-0.92527,9e-05,8.95722]
[1779477642580,24.04,76257.05,0.0,-0.92492,9e-05,8.9896]
[1779477645601,24.05,76262.08,0.0,-0.92444,9e-05,9.03359]
[1779477647615,24.05,76264.61,0.0,-0.9242,9e-05,9.05571]
[1779477648622,24.04,76266.94,0.0,-0.92399,9e-05,9.07522]
[1779477652650,24.04,76271.38,0.0,-0.9236,9e-05,9.11104]
[1779477657685,24.04,76270.83,0.0,-0.9237,9e-05,9.10157]
[1779477660706,24.03,76273.1,0.0,-0.92353,9e-05,9.11733]
[1779477665742,24.02,76271.88,0.0,-0.92372,9e-05,9.10024]
[1779477670777,24.01,76273.84,0.0,-0.92361,9e-05,9.11076]
[1779477672791,24.01,76270.75,0.0,-0.92393,9e-05,9.08142]
[1779477673798,24.01,76267.62,0.0,-0.92423,9e-05,9.05311]
[1779477677826,24.0,76270.03,0.0,-0.92406,9e-05,9.06916]
[1779477681854,24.0,76277.57,0.0,-0.9234,9e-05,9.12958]
[1779477682861,24.0,76283.38,0.0,-0.92287,9e-05,9.17877]
[1779477685882,23.99,76280.47,0.0,-0.92319,9e-05,9.14934]
[1779477687896,23.99,76286.67,0.0,-0.92263,0.0001,9.20064]
[1779477692931,23.96,76284.81,0.0,-0.92304,9e-05,9.16236]
[1779477697966,23.96,76284.47,0.0,-0.92313,9e-05,9.15402]
[1779477698973,23.96,76281.96,0.0,-0.92338,9e-05,9.13088]
[1779477699401,23.96,76281.96,0.0,-0.92338,9e-05,9.13088]
[1779477699980,23.95,76272.59,0.0,-0.92428,9e-05,9.04832]
[1779477700987,23.95,76272.12,0.0,-0.92434,9e-05,9.04311]
[1779477705018,23.95,76274.79,0.0,-0.92413,9e-05,9.06235]
[1779477708038,23.95,76278.09,0.0,-0.92383,9e-05,9.08936]
[1779477709127,23.94,76278.76,0.0,-0.92378,9e-05,9.09461]
[1779477719115,23.94,76277.0,0.0,-0.92401,9e-05,9.07371]
[1779477722136,23.94,76280.38,0.0,-0.9237,9e-05,9.10151]
[1779477727173,23.93,76281.11,0.0,-0.92367,9e-05,9.10505]
[1779477732208,23.93,76280.7,0.0,-0.92373,9e-05,9.09877]
[1779477734458,23.93,76280.71,0.0,-0.92374,9e-05,9.09832]
[1779477735303,23.93,76281.9,0.0,-0.92364,9e-05,9.10759]
[1779477735513,23.93,76286.13,0.0,-0.92324,9e-05,9.14442]
[1779477736236,23.93,76291.88,0.0,-0.9227,0.0001,9.19399]
[1779477738027,23.93,76291.88,0.0,-0.9227,0.0001,9.19399]
[1779477743285,23.92,76290.31,0.0,-0.9229,0.0001,9.17546]
[1779477745299,23.92,76287.81,0.0,-0.92315,9e-05,9.15233]
[1779477748042,23.92,76286.17,0.0,-0.92332,9e-05,9.13741]
[1779477748047,23.92,76286.17,0.0,-0.92332,9e-05,9.13741]
[1779477748270,23.92,76285.89,0.0,-0.92336,9e-05,9.13374]
[1779477752147,23.91,76284.09,0.0,-0.92361,9e-05,9.1094]
[1779477752154,23.91,76284.09,0.0,-0.92361,9e-05,9.1094]
[1779477752273,23.91,76284.09,0.0,-0.92361,9e-05,9.1094]
[1779477757383,23.9,76285.98,0.0,-0.92349,9e-05,9.12004]
[1779477758246,23.9,76285.98,0.0,-0.92349,9e-05,9.12004]
[1779477758271,23.9,76285.98,0.0,-0.92349,9e-05,9.12004]
[1779477758301,23.9,76285.98,0.0,-0.92349,9e-05,9.12004]
[1779477759764,23.9,76286.71,0.0,-0.92344,9e-05,9.12519]
[1779477759769,23.9,76286.71,0.0,-0.92344,9e-05,9.12519]
[1779477759855,23.9,76286.71,0.0,-0.92344,9e-05,9.12519]
[1779477760149,23.9,76286.79,0.0,-0.92346,9e-05,9.12344]
[1779477760269,23.9,76286.79,0.0,-0.92346,9e-05,9.12344]
[1779477760405,23.9,76289.48,0.0,-0.9232,0.0001,9.1469]
[1779477761464,23.9,76289.48,0.0,-0.9232,0.0001,9.1469]
[1779477761509,23.9,76289.48,0.0,-0.9232,0.0001,9.1469]
[1779477761521,23.9,76289.48,0.0,-0.9232,0.0001,9.1469]
[1779477764769,23.89,76290.78,0.0,-0.92312,0.0001,9.15447]
[1779477764779,23.89,76290.78,0.0,-0.92312,0.0001,9.15447]
[1779477765020,23.89,76290.78,0.0,-0.92312,0.0001,9.15447]
[1779477770732,23.88,76291.25,0.0,-0.92316,0.0001,9.15106]
[1779477770771,23.88,76291.25,0.0,-0.92316,0.0001,9.15106]
[1779477776521,23.87,76289.93,0.0,-0.92337,9e-05,9.13143]
[1779477778603,23.87,76289.71,0.0,-0.92341,9e-05,9.12826]
[1779477778611,23.87,76289.71,0.0,-0.92341,9e-05,9.12826]
[1779477778771,23.87,76289.71,0.0,-0.92341,9e-05,9.12826]
[1779477783251,23.86,76287.82,0.0,-0.92365,9e-05,9.10576]
[1779477783271,23.86,76287.82,0.0,-0.92365,9e-05,9.10576]
[1779477783630,23.86,76287.82,0.0,-0.92365,9e-05,9.10576]
[1779477783786,23.86,76287.82,0.0,-0.92365,9e-05,9.10576]
[1779477784021,23.86,76287.82,0.0,-0.92365,9e-05,9.10576]
[1779477786633,23.86,76289.66,0.0,-0.92352,9e-05,9.11827]
[1779477786680,23.86,76289.66,0.0,-0.92352,9e-05,9.11827]
[1779477786770,23.86,76289.66,0.0,-0.92352,9e-05,9.11827]
[1779477787797,23.86,76289.21,0.0,-0.92359,9e-05,9.11196]
[1779477787850,23.86,76289.21,0.0,-0.92359,9e-05,9.11196]
[1779477788020,23.86,76289.21,0.0,-0.92359,9e-05,9.11196]
[1779477793640,23.85,76291.73,0.0,-0.92344,0.0001,9.12557]
[1779477797669,23.84,76300.25,0.0,-0.92267,0.0001,9.19597]
[1779477798675,23.84,76301.0,0.0,-0.92261,0.0001,9.20186]
[1779477799862,23.84,76301.0,0.0,-0.92261,0.0001,9.20186]
[1779477800009,23.84,76301.0,0.0,-0.92261,0.0001,9.20186]
[1779477800099,23.84,76303.7,0.0,-0.92236,0.0001,9.22487]
[1779477800272,23.84,76303.7,0.0,-0.92236,0.0001,9.22487]
[1779477805195,23.83,76303.55,0.0,-0.92245,0.0001,9.21676]
[1779477805242,23.83,76303.55,0.0,-0.92245,0.0001,9.21676]
[1779477805272,23.83,76303.55,0.0,-0.92245,0.0001,9.21676]
[1779477806732,23.83,76306.89,0.0,-0.92216,0.0001,9.24336]
[1779477810760,23.82,76309.43,0.0,-0.92198,0.0001,9.25997]
[1779477812184,23.82,76309.4,0.0,-0.92202,0.0001,9.25439]
[1779477812236,23.82,76309.4,0.0,-0.92202,0.0001,9.25439]
[1779477812274,23.82,76309.4,0.0,-0.92202,0.0001,9.25439]
[1779477816440,23.81,76309.55,0.0,-0.92207,0.0001,9.24995]
[1779477816519,23.81,76309.55,0.0,-0.92207,0.0001,9.24995]
[1779477817809,23.81,76312.85,0.0,-0.92179,0.0001,9.27616]
[1779477818851,23.81,76312.85,0.0,-0.92179,0.0001,9.27616]
[1779477818903,23.81,76312.85,0.0,-0.92179,0.0001,9.27616]
[1779477819022,23.81,76312.85,0.0,-0.92179,0.0001,9.27616]
[1779477823851,23.8,76315.53,0.0,-0.92163,0.0001,9.29083]
[1779477824692,23.8,76315.53,0.0,-0.92163,0.0001,9.29083]
[1779477824756,23.8,76315.53,0.0,-0.92163,0.0001,9.29083]
[1779477824770,23.8,76315.53,0.0,-0.92163,0.0001,9.29083]
[1779477827879,23.77,76318.64,0.0,-0.92154,0.0001,9.29869]
[1779477830610,23.73,76320.8,0.0,-0.92167,0.0001,9.28763]
[1779477830660,23.73,76320.8,0.0,-0.92167,0.0001,9.28763]
[1779477830772,23.73,76320.8,0.0,-0.92167,0.0001,9.28763]
[1779477835935,23.67,76322.08,0.0,-0.92208,0.0001,9.25128]
[1779477837890,23.67,76322.61,0.0,-0.92204,0.0001,9.25457]
[1779477837900,23.67,76322.61,0.0,-0.92204,0.0001,9.25457]
[1779477838026,23.67,76322.61,0.0,-0.92204,0.0001,9.25457]
[1779477839963,23.67,76317.54,0.0,-0.92258,0.0001,9.20552]
[1779477840743,23.67,76317.54,0.0,-0.92258,0.0001,9.20552]
[1779477840767,23.67,76317.54,0.0,-0.92258,0.0001,9.20552]
[1779477841024,23.67,76317.54,0.0,-0.92258,0.0001,9.20552]
[1779477841050,23.66,76314.71,0.0,-0.92286,0.0001,9.1792]
[1779477843993,23.66,76317.58,0.0,-0.92263,0.0001,9.2007]
[1779477847015,23.65,76314.28,0.0,-0.92299,0.0001,9.16767]
[1779477847232,23.65,76314.28,0.0,-0.92299,0.0001,9.16767]
[1779477847271,23.65,76314.28,0.0,-0.92299,0.0001,9.16767]
[1779477847280,23.65,76314.28,0.0,-0.92299,0.0001,9.16767]
[1779477848022,23.65,76314.28,0.0,-0.92299,0.0001,9.16767]
[1779477848268,23.65,76313.58,0.0,-0.92307,0.0001,9.16024]
[1779477850037,23.65,76304.8,0.0,-0.92394,0.0001,9.08047]
[1779477851044,23.65,76304.84,0.0,-0.92395,0.0001,9.07969]
[1779477852360,23.65,76302.76,0.0,-0.92416,0.0001,9.0603]
[1779477852412,23.65,76302.76,0.0,-0.92416,0.0001,9.0603]
[1779477852522,23.65,76302.76,0.0,-0.92416,0.0001,9.0603]
[1779477857068,23.64,76299.89,0.0,-0.92448,9e-05,9.03073]
[1779477857153,23.64,76299.89,0.0,-0.92448,9e-05,9.03073]
[1779477857277,23.64,76297.99,0.0,-0.92467,9e-05,9.01302]
[1779477863129,23.64,76298.76,0.0,-0.92463,9e-05,9.01657]
[1779477865951,23.64,76300.43,0.0,-0.92448,9e-05,9.03077]
[1779477865956,23.64,76300.43,0.0,-0.92448,9e-05,9.03077]
[1779477866021,23.64,76300.43,0.0,-0.92448,9e-05,9.03077]
[1779477871187,23.63,76302.3,0.0,-0.92436,0.0001,9.0403]
[1779477871709,23.63,76302.3,0.0,-0.92436,0.0001,9.0403]
[1779477871753,23.63,76302.3,0.0,-0.92436,0.0001,9.0403]
[1779477871774,23.63,76302.3,0.0,-0.92436,0.0001,9.0403]
[1779477875581,23.63,76302.39,0.0,-0.92437,0.0001,9.03975]
[1779477875771,23.63,76302.39,0.0,-0.92437,0.0001,9.03975]
[1779477875788,23.63,76302.39,0.0,-0.92437,0.0001,9.03975]
[1779477876166,23.63,76302.39,0.0,-0.92437,0.0001,9.03975]
[1779477876270,23.63,76301.21,0.0,-0.92448,9e-05,9.02997]
[1779477876343,23.63,76298.85,0.0,-0.9247,9e-05,9.00929]
[1779477882264,23.63,76297.97,0.0,-0.92481,9e-05,8.99908]
[1779477885874,23.63,76297.69,0.0,-0.92485,9e-05,8.99581]
[1779477885884,23.63,76297.69,0.0,-0.92485,9e-05,8.99581]
[1779477886022,23.63,76297.69,0.0,-0.92485,9e-05,8.99581]
[1779477889313,23.62,76295.26,0.0,-0.9251,9e-05,8.97252]
[1779477890320,23.62,76289.14,0.0,-0.92568,9e-05,8.91874]
[1779477891576,23.62,76289.14,0.0,-0.92568,9e-05,8.91874]
[1779477891595,23.62,76289.14,0.0,-0.92568,9e-05,8.91874]
[1779477891771,23.62,76289.14,0.0,-0.92568,9e-05,8.91874]
[1779477891781,23.62,76285.6,0.0,-0.92601,9e-05,8.88814]
[1779477893341,23.62,76282.93,0.0,-0.92625,9e-05,8.86545]
[1779477899383,23.63,76284.93,0.0,-0.92603,9e-05,8.88605]
[1779477904418,23.63,76283.75,0.0,-0.92611,9e-05,8.87846]
[1779477908919,23.63,76285.6,0.0,-0.92592,9e-05,8.89618]
[1779477908927,23.63,76285.6,0.0,-0.92592,9e-05,8.89618]
[1779477909027,23.63,76285.6,0.0,-0.92592,9e-05,8.89618]
[1779477909122,23.64,76289.93,0.0,-0.9255,9e-05,8.93488]
[1779477912477,23.64,76293.9,0.0,-0.92511,9e-05,8.97088]
[1779477918519,23.64,76292.64,0.0,-0.92521,9e-05,8.96244]
[1779477923203,23.64,76292.98,0.0,-0.92516,9e-05,8.96679]
[1779477923254,23.64,76292.98,0.0,-0.92516,9e-05,8.96679]
[1779477923269,23.64,76294.37,0.0,-0.92502,9e-05,8.97939]
[1779477926574,23.64,76301.8,0.0,-0.9243,0.0001,9.04619]
[1779477927720,23.64,76301.8,0.0,-0.9243,0.0001,9.04619]
[1779477927769,23.64,76301.8,0.0,-0.9243,0.0001,9.04619]
[1779477927776,23.64,76301.8,0.0,-0.9243,0.0001,9.04619]
[1779477927821,23.65,76303.9,0.0,-0.92409,0.0001,9.06527]
[1779477929478,23.65,76305.1,0.0,-0.92398,0.0001,9.07581]
[1779477929519,23.65,76305.1,0.0,-0.92398,0.0001,9.07581]
[1779477933481,23.65,76306.29,0.0,-0.92388,0.0001,9.08356]
[1779477933519,23.65,76306.29,0.0,-0.92388,0.0001,9.08356]
[1779477933885,23.65,76306.29,0.0,-0.92388,0.0001,9.08356]
[1779477934050,23.65,76308.75,0.0,-0.92364,0.0001,9.10572]
[1779477936020,23.65,76310.19,0.0,-0.9235,0.0001,9.11839]
[1779477940480,23.64,76308.59,0.0,-0.92368,0.0001,9.10175]
[1779477940953,23.64,76308.59,0.0,-0.92368,0.0001,9.10175]
[1779477941010,23.64,76295.26,0.0,-0.92496,9e-05,8.98386]
[1779477942023,23.64,76295.26,0.0,-0.92496,9e-05,8.98386]
[1779477942120,23.64,76291.17,0.0,-0.92535,9e-05,8.94783]
[1779477943696,23.64,76294.1,0.0,-0.92508,9e-05,8.97312]
[1779477945886,23.64,76295.96,0.0,-0.9249,9e-05,8.9891]
[1779477951752,23.64,76295.09,0.0,-0.92501,9e-05,8.97919]
[1779477954773,23.64,76292.71,0.0,-0.92525,9e-05,8.95746]
[1779477959808,23.64,76293.67,0.0,-0.92513,9e-05,8.96776]
[1779477960815,23.64,76291.01,0.0,-0.92538,9e-05,8.945]
[1779477965850,23.64,76290.17,0.0,-0.92543,9e-05,8.94013]
[1779477967864,23.65,76284.7,0.0,-0.92593,9e-05,8.89353]
[1779477968871,23.64,76276.43,0.0,-0.92671,9e-05,8.82164]
[1779477969878,23.64,76275.46,0.0,-0.9268,9e-05,8.8132]
[1779477971892,23.65,76270.75,0.0,-0.92722,9e-05,8.77317]
[1779477972899,23.65,76267.62,0.0,-0.9275,9e-05,8.74695]
[1779477977934,23.65,76269.88,0.0,-0.92725,9e-05,8.77036]
[1779477978768,23.65,76269.88,0.0,-0.92725,9e-05,8.77036]
[1779477983976,23.66,76270.9,0.0,-0.92711,9e-05,8.78381]
[1779477984984,23.66,76275.55,0.0,-0.92667,9e-05,8.82474]
[1779477990022,23.66,76276.37,0.0,-0.92656,9e-05,8.83526]
[1779477995057,23.67,76274.91,0.0,-0.92669,9e-05,8.82217]
[1779478000097,23.67,76273.57,0.0,-0.92677,9e-05,8.81399]
[1779478007146,23.68,76274.86,0.0,-0.9266,9e-05,8.82982]
[1779478012182,23.68,76275.84,0.0,-0.92648,9e-05,8.84158]
[1779478013188,23.68,76281.46,0.0,-0.92594,9e-05,8.89093]
[1779478017216,23.68,76278.62,0.0,-0.92618,9e-05,8.8687]
[1779478022251,23.69,76280.18,0.0,-0.92601,9e-05,8.88522]
[1779478023659,23.69,76280.06,0.0,-0.92601,9e-05,8.88477]
[1779478029300,23.69,76280.36,0.0,-0.92594,9e-05,8.8909]
[1779478034334,23.7,76279.76,0.0,-0.92597,9e-05,8.8886]
[1779478040378,23.7,76279.23,0.0,-0.92598,9e-05,8.88747]
[1779478047429,23.71,76278.69,0.0,-0.92599,9e-05,8.88684]
[1779478051457,23.71,76262.74,0.0,-0.92746,9e-05,8.74764]
[1779478052464,23.71,76255.1,0.0,-0.92816,9e-05,8.68288]
[1779478054478,23.71,76245.76,0.0,-0.92898,9e-05,8.60486]
[1779478055485,23.71,76238.14,0.0,-0.92966,9e-05,8.54107]
[1779478056516,23.71,76238.14,0.0,-0.92966,9e-05,8.54107]
[1779478056554,23.71,76238.14,0.0,-0.92966,9e-05,8.54107]
[1779478061252,23.72,76236.83,0.0,-0.92973,9e-05,8.53426]
[1779478061353,23.74,76233.05,0.0,-0.92994,9e-05,8.51449]
[1779478066563,23.79,76230.38,0.0,-0.9297,9e-05,8.5362]
[1779478068581,23.79,76223.13,0.0,-0.93033,9e-05,8.47709]
[1779478070130,23.79,76223.13,0.0,-0.93033,9e-05,8.47709]
[1779478070155,23.8,76226.33,0.0,-0.93002,9e-05,8.50627]
[1779478070594,23.8,76229.5,0.0,-0.92973,9e-05,8.53304]
[1779478072022,23.8,76229.5,0.0,-0.92973,9e-05,8.53304]
[1779478077644,23.81,76232.99,0.0,-0.92935,9e-05,8.5695]
[1779478080047,23.81,76232.44,0.0,-0.92939,9e-05,8.56581]
[1779478080666,23.81,76238.71,0.0,-0.9288,9e-05,8.62093]
[1779478082154,23.81,76245.64,0.0,-0.92816,9e-05,8.68158]
[1779478082793,23.81,76248.51,0.0,-0.9279,9e-05,8.70606]
[1779478084040,23.81,76248.51,0.0,-0.9279,9e-05,8.70606]
[1779478084697,23.81,76251.27,0.0,-0.92763,9e-05,8.73114]
[1779478089732,23.82,76251.21,0.0,-0.9276,9e-05,8.73416]
[1779478091746,23.82,76253.41,0.0,-0.92738,9e-05,8.7543]
[1779478096781,23.82,76252.71,0.0,-0.92741,9e-05,8.7514]
[1779478101816,23.83,76252.35,0.0,-0.92741,9e-05,8.7513]
[1779478102823,23.83,76249.27,0.0,-0.92769,9e-05,8.72555]
[1779478103830,23.83,76244.75,0.0,-0.92809,9e-05,8.68757]
[1779478105844,23.83,76249.78,0.0,-0.92762,9e-05,8.7318]
[1779478106851,23.83,76252.03,0.0,-0.92741,9e-05,8.75171]
[1779478111887,23.83,76252.61,0.0,-0.92735,9e-05,8.75577]
[1779478118936,23.84,76248.54,0.0,-0.92768,9e-05,8.72482]
[1779478119943,23.84,76234.25,0.0,-0.92897,9e-05,8.6038]
[1779478120950,23.84,76224.08,0.0,-0.92988,9e-05,8.51769]
[1779478121962,23.84,76223.86,0.0,-0.9299,9e-05,8.51587]
[1779478122969,23.84,76235.2,0.0,-0.92888,9e-05,8.6119]
[1779478124982,23.84,76235.08,0.0,-0.92889,9e-05,8.61107]
[1779478130019,23.85,76235.54,0.0,-0.9288,9e-05,8.61956]
[1779478132033,23.85,76232.28,0.0,-0.92908,9e-05,8.59347]
[1779478137068,23.85,76230.26,0.0,-0.92921,9e-05,8.58051]
[1779478142110,23.86,76210.16,0.0,-0.93095,9e-05,8.41564]
[1779478143120,23.86,76193.96,0.0,-0.93235,9e-05,8.28178]
[1779478144126,23.86,76188.64,0.0,-0.9328,9e-05,8.23903]
[1779478145132,23.88,76179.55,0.0,-0.93343,9e-05,8.17778]
[1779478146139,23.88,76176.66,0.0,-0.93367,9e-05,8.15549]
[1779478146529,23.88,76176.66,0.0,-0.93367,9e-05,8.15549]
[1779478147146,23.9,76174.72,0.0,-0.93367,9e-05,8.15465]
[1779478148159,23.92,76172.77,0.0,-0.93368,9e-05,8.1537]
[1779478149166,23.94,76169.53,0.0,-0.9338,8e-05,8.14217]
[1779478152191,24.0,76161.51,0.0,-0.93401,8e-05,8.12121]
[1779478152728,24.0,76161.51,0.0,-0.93401,8e-05,8.12121]
[1779478153207,24.02,76145.1,0.0,-0.93522,8e-05,8.00314]
[1779478153750,24.02,76145.1,0.0,-0.93522,8e-05,8.00314]
[1779478154207,24.04,76141.89,0.0,-0.93531,8e-05,7.99422]
[1779478155215,24.04,76125.98,0.0,-0.93662,8e-05,7.86633]
[1779478156360,24.04,76125.98,0.0,-0.93662,8e-05,7.86633]
[1779478156420,24.08,76112.63,0.0,-0.93734,8e-05,7.79566]
[1779478157233,24.1,76118.06,0.0,-0.93676,8e-05,7.85267]
[1779478158240,24.13,76122.25,0.0,-0.93622,8e-05,7.90524]
[1779478160253,24.17,76117.02,0.0,-0.93627,8e-05,7.89997]
[1779478164281,24.23,76125.31,0.0,-0.9351,8e-05,8.01283]
[1779478165292,24.23,76133.67,0.0,-0.93441,8e-05,8.08004]
[1779478166297,24.26,76143.6,0.0,-0.93338,8e-05,8.17885]
[1779478167304,24.27,76147.75,0.0,-0.93296,8e-05,8.21976]
[1779478168311,24.27,76163.74,0.0,-0.93159,9e-05,8.35017]
[1779478169318,24.27,76168.77,0.0,-0.93116,9e-05,8.39117]
[1779478171490,24.27,76169.83,0.0,-0.93111,9e-05,8.39541]
[1779478173348,24.27,76159.56,0.0,-0.932,9e-05,8.31054]
[1779478175362,24.27,76158.71,0.0,-0.93208,9e-05,8.30316]
[1779478175674,24.27,76158.71,0.0,-0.93208,9e-05,8.30316]
[1779478175812,24.27,76158.71,0.0,-0.93208,9e-05,8.30316]
[1779478178383,24.26,76153.47,0.0,-0.93253,8e-05,8.25977]
[1779478179533,24.26,76153.47,0.0,-0.93253,8e-05,8.25977]
[1779478181410,24.26,76146.41,0.0,-0.93313,8e-05,8.20191]
[1779478182416,24.26,76139.26,0.0,-0.93373,8e-05,8.14389]
[1779478184441,24.26,76145.87,0.0,-0.93318,8e-05,8.1974]
[1779478185453,24.26,76167.24,0.0,-0.93136,9e-05,8.37183]
[1779478186043,24.26,76167.24,0.0,-0.93136,9e-05,8.37183]
[1779478186458,24.26,76175.68,0.0,-0.93062,9e-05,8.44147]
[1779478187465,24.26,76173.78,0.0,-0.93079,9e-05,8.42535]
[1779478192500,24.26,76174.29,0.0,-0.93077,9e-05,8.42738]
[1779478196528,24.26,76178.42,0.0,-0.93043,9e-05,8.45972]
[1779478201563,24.26,76189.7,0.0,-0.92947,9e-05,8.55082]
[1779478202614,24.25,76187.36,0.0,-0.92968,9e-05,8.5308]
[1779478203581,24.25,76153.51,0.0,-0.93261,8e-05,8.25189]
[1779478205148,24.25,76153.51,0.0,-0.93261,8e-05,8.25189]
[1779478205218,24.25,76132.9,0.0,-0.93435,8e-05,8.08477]
[1779478205596,24.25,76114.64,0.0,-0.93585,8e-05,7.93854]
[1779478206666,24.25,76099.83,0.0,-0.93705,8e-05,7.82095]
[1779478207766,24.25,76099.83,0.0,-0.93705,8e-05,7.82095]
[1779478207781,24.26,76097.92,0.0,-0.9372,8e-05,7.80675]
[1779478209544,24.26,76097.92,0.0,-0.9372,8e-05,7.80675]
[1779478209642,24.26,76089.0,0.0,-0.93785,8e-05,7.74291]
[1779478211660,24.27,76080.19,0.0,-0.93848,8e-05,7.6807]
[1779478213220,24.27,76080.19,0.0,-0.93848,8e-05,7.6807]
[1779478213316,24.27,76087.79,0.0,-0.93787,8e-05,7.74102]
[1779478213690,24.27,76095.38,0.0,-0.93725,8e-05,7.80143]
[1779478214683,24.28,76097.6,0.0,-0.93707,8e-05,7.81952]
[1779478215690,24.28,76108.13,0.0,-0.93621,8e-05,7.90349]
[1779478216698,24.28,76115.14,0.0,-0.93563,8e-05,7.95971]
[1779478218717,24.28,76116.19,0.0,-0.93554,8e-05,7.9687]
[1779478221740,24.28,76123.74,0.0,-0.93491,8e-05,8.03002]
[1779478222747,24.28,76116.89,0.0,-0.93547,8e-05,7.97543]
[1779478223754,24.28,76110.5,0.0,-0.93599,8e-05,7.9248]
[1779478226776,24.28,76102.79,0.0,-0.93661,8e-05,7.86473]
[1779478227784,24.28,76100.65,0.0,-0.93677,8e-05,7.84827]
[1779478228791,24.28,76080.52,0.0,-0.93838,8e-05,7.69041]
[1779478229798,24.28,76073.74,0.0,-0.93891,8e-05,7.63825]
[1779478230897,24.28,76073.74,0.0,-0.93891,8e-05,7.63825]
[1779478230973,24.28,76054.66,0.0,-0.94039,8e-05,7.49129]
[1779478231891,24.3,76041.33,0.0,-0.94133,8e-05,7.39613]
[1779478233255,24.3,76041.33,0.0,-0.94133,8e-05,7.39613]
[1779478233310,24.3,76017.75,0.0,-0.94309,7e-05,7.21846]
[1779478234382,24.3,76017.75,0.0,-0.94309,7e-05,7.21846]
[1779478234494,24.31,75990.04,0.0,-0.94506,7e-05,7.01833]
[1779478235398,24.31,75990.04,0.0,-0.94506,7e-05,7.01833]
[1779478235452,24.32,75878.04,0.0,-0.95262,6e-05,6.2288]
[1779478236401,24.32,75878.04,0.0,-0.95262,6e-05,6.2288]
[1779478236464,24.34,75825.0,0.0,-0.9558,6e-05,5.88661]
[1779478237412,24.36,75805.91,0.0,-0.95682,6e-05,5.7751]
[1779478238291,24.36,75805.91,0.0,-0.95682,6e-05,5.7751]
[1779478238385,24.39,75795.96,0.0,-0.95723,6e-05,5.72978]
[1779478238900,24.39,75795.96,0.0,-0.95723,6e-05,5.72978]
[1779478239145,24.39,75795.96,0.0,-0.95723,6e-05,5.72978]
[1779478239249,24.39,75787.64,0.0,-0.9577,6e-05,5.67796]
[1779478239789,24.39,75787.64,0.0,-0.9577,6e-05,5.67796]
[1779478239925,24.39,75776.76,0.0,-0.95834,6e-05,5.60808]
[1779478240931,24.4,75788.8,0.0,-0.95762,6e-05,5.68752]
[1779478242258,24.4,75788.8,0.0,-0.95762,6e-05,5.68752]
[1779478242500,24.4,75788.8,0.0,-0.95762,6e-05,5.68752]
[1779478242529,24.44,75796.55,0.0,-0.95687,6e-05,5.76906]
[1779478242946,24.47,75792.43,0.0,-0.95691,6e-05,5.76404]
[1779478243954,24.51,75774.25,0.0,-0.95772,6e-05,5.67492]
[1779478244960,24.55,75777.44,0.0,-0.95733,6e-05,5.71816]
[1779478246289,24.55,75777.44,0.0,-0.95733,6e-05,5.71816]
[1779478246495,24.55,75777.44,0.0,-0.95733,6e-05,5.71816]
[1779478246563,24.55,75761.33,0.0,-0.95825,6e-05,5.6163]
[1779478246974,24.55,75769.08,0.0,-0.95778,6e-05,5.66833]
[1779478247981,24.57,75742.17,0.0,-0.9592,6e-05,5.51089]
[1779478248988,24.57,75717.99,0.0,-0.96055,6e-05,5.36134]
[1779478250383,24.57,75717.99,0.0,-0.96055,6e-05,5.36134]
[1779478250496,24.6,75694.37,0.0,-0.96167,5e-05,5.23494]
[1779478251141,24.6,75694.37,0.0,-0.96167,5e-05,5.23494]
[1779478251182,24.63,75693.99,0.0,-0.96151,5e-05,5.2526]
[1779478252024,24.66,75744.34,0.0,-0.95854,6e-05,5.58408]
[1779478253031,24.66,75724.66,0.0,-0.95963,6e-05,5.46281]
[1779478254313,24.66,75724.66,0.0,-0.95963,6e-05,5.46281]
[1779478254408,24.68,75740.4,0.0,-0.95859,6e-05,5.57765]
[1779478255416,24.68,75740.4,0.0,-0.95859,6e-05,5.57765]
[1779478255488,24.68,75740.4,0.0,-0.95859,6e-05,5.57765]
[1779478255581,24.69,75738.42,0.0,-0.95869,6e-05,5.56662]
[1779478256054,24.69,75710.09,0.0,-0.96027,6e-05,5.39168]
[1779478257067,24.69,75691.86,0.0,-0.96125,5e-05,5.2819]
[1779478258072,24.72,75664.77,0.0,-0.96252,5e-05,5.13776]
[1779478259654,24.72,75664.77,0.0,-0.96252,5e-05,5.13776]
[1779478259672,24.75,75661.47,0.0,-0.96251,5e-05,5.13919]
[1779478260237,24.75,75661.47,0.0,-0.96251,5e-05,5.13919]
[1779478260238,24.78,75647.8,0.0,-0.96304,5e-05,5.0791]
[1779478261119,24.78,75655.79,0.0,-0.96261,5e-05,5.12787]
[1779478262140,24.81,75681.14,0.0,-0.96107,5e-05,5.30098]
[1779478263658,24.81,75681.14,0.0,-0.96107,5e-05,5.30098]
[1779478263699,24.84,75722.82,0.0,-0.9586,6e-05,5.5761]
[1779478264481,24.84,75722.82,0.0,-0.9586,6e-05,5.5761]
[1779478264567,24.84,75744.26,0.0,-0.95735,6e-05,5.71345]
[1779478265144,24.87,75746.92,0.0,-0.95701,6e-05,5.74979]
[1779478266159,24.9,75781.63,0.0,-0.95475,6e-05,5.99488]
[1779478267667,24.9,75781.63,0.0,-0.95475,6e-05,5.99488]
[1779478267709,24.93,75804.55,0.0,-0.95313,6e-05,6.16855]
[1779478268020,24.93,75804.55,0.0,-0.95313,6e-05,6.16855]
[1779478268172,24.93,75817.22,0.0,-0.95234,6e-05,6.25335]
[1779478269179,24.95,75816.75,0.0,-0.95225,6e-05,6.26251]
[1779478270196,24.99,75812.25,0.0,-0.95228,6e-05,6.25913]
[1779478271578,24.99,75812.25,0.0,-0.95228,6e-05,6.25913]
[1779478271620,25.02,75809.85,0.0,-0.95224,6e-05,6.26296]
[1779478271853,25.02,75809.85,0.0,-0.95224,6e-05,6.26296]
[1779478272215,25.02,75819.23,0.0,-0.95165,6e-05,6.32607]
[1779478273223,25.05,75816.19,0.0,-0.9516,6e-05,6.33106]
[1779478274244,25.09,75805.87,0.0,-0.95201,6e-05,6.28691]
[1779478275651,25.09,75805.87,0.0,-0.95201,6e-05,6.28691]
[1779478275734,25.16,75812.26,0.0,-0.95112,6e-05,6.38042]
[1779478276254,25.16,75817.99,0.0,-0.95075,6e-05,6.41917]
[1779478277259,25.2,75809.3,0.0,-0.95109,6e-05,6.38362]
[1779478278098,25.2,75809.3,0.0,-0.95109,6e-05,6.38362]
[1779478278266,25.23,75789.89,0.0,-0.95209,6e-05,6.27714]
[1779478279278,25.26,75773.99,0.0,-0.95284,6e-05,6.19688]
[1779478280293,25.3,75772.73,0.0,-0.95267,6e-05,6.21496]
[1779478281293,25.34,75767.18,0.0,-0.95277,6e-05,6.20421]
[1779478282084,25.34,75767.18,0.0,-0.95277,6e-05,6.20421]
[1779478282561,25.34,75767.18,0.0,-0.95277,6e-05,6.20421]
[1779478282595,25.38,75758.9,0.0,-0.95303,6e-05,6.17585]
[1779478284321,25.42,75753.48,0.0,-0.95312,6e-05,6.16613]
[1779478285335,25.45,75753.58,0.0,-0.95287,6e-05,6.19278]
[1779478286353,25.45,75753.58,0.0,-0.95287,6e-05,6.19278]
[1779478286571,25.45,75753.58,0.0,-0.95287,6e-05,6.19278]
[1779478286718,25.45,75758.38,0.0,-0.95257,6e-05,6.22426]
[1779478287369,25.49,75753.62,0.0,-0.95262,6e-05,6.21908]
[1779478288375,25.49,75728.55,0.0,-0.95414,6e-05,6.05606]
[1779478289390,25.49,75707.59,0.0,-0.95538,6e-05,5.9219]
[1779478290364,25.49,75707.59,0.0,-0.95538,6e-05,5.9219]
[1779478290410,25.54,75704.23,0.0,-0.95525,6e-05,5.93598]
[1779478291291,25.54,75704.23,0.0,-0.95525,6e-05,5.93598]
[1779478291412,25.56,75687.3,0.0,-0.95616,6e-05,5.83682]
[1779478292442,25.58,75697.86,0.0,-0.95538,6e-05,5.92042]
[1779478293434,25.63,75717.63,0.0,-0.95393,6e-05,6.07687]
[1779478294557,25.63,75717.63,0.0,-0.95393,6e-05,6.07687]
[1779478294572,25.67,75720.09,0.0,-0.95352,6e-05,6.12033]
[1779478295455,25.71,75707.78,0.0,-0.954,6e-05,6.06795]
[1779478295846,25.71,75707.78,0.0,-0.954,6e-05,6.06795]
[1779478296457,25.75,75698.68,0.0,-0.95429,6e-05,6.03719]
[1779478297477,25.79,75704.63,0.0,-0.95367,6e-05,6.10304]
[1779478298484,25.83,75713.26,0.0,-0.9529,6e-05,6.1852]
[1779478299491,25.87,75726.05,0.0,-0.95188,6e-05,6.2934]
[1779478299985,25.87,75726.05,0.0,-0.95188,6e-05,6.2934]
[1779478300723,25.87,75726.05,0.0,-0.95188,6e-05,6.2934]
[1779478300791,25.89,75743.58,0.0,-0.95064,6e-05,6.42392]
[1779478301506,25.91,75746.52,0.0,-0.95033,6e-05,6.45678]
[1779478303524,25.95,75735.48,0.0,-0.95077,6e-05,6.40977]
[1779478304208,25.95,75735.48,0.0,-0.95077,6e-05,6.40977]
[1779478304786,25.95,75735.48,0.0,-0.95077,6e-05,6.40977]
[1779478304808,25.96,75751.44,0.0,-0.9497,6e-05,6.52229]
[1779478305544,25.96,75762.57,0.0,-0.94894,6e-05,6.60177]
[1779478306550,25.97,75765.95,0.0,-0.94871,6e-05,6.6248]
[1779478307557,25.97,75756.56,0.0,-0.94928,6e-05,6.56529]
[1779478308292,25.97,75756.56,0.0,-0.94928,6e-05,6.56529]
[1779478308705,25.97,75756.56,0.0,-0.94928,6e-05,6.56529]
[1779478308754,25.98,75754.2,0.0,-0.94939,6e-05,6.55378]
[1779478309571,25.98,75742.65,0.0,-0.95008,6e-05,6.48158]
[1779478310578,25.99,75738.89,0.0,-0.95027,6e-05,6.4623]
[1779478311587,26.0,75732.98,0.0,-0.95058,6e-05,6.42922]
[1779478312568,26.0,75732.98,0.0,-0.95058,6e-05,6.42922]
[1779478312594,26.01,75726.78,0.0,-0.95091,6e-05,6.39484]
[1779478313123,26.01,75726.78,0.0,-0.95091,6e-05,6.39484]
[1779478313601,26.02,75731.18,0.0,-0.95057,6e-05,6.43051]
[1779478314608,26.03,75724.91,0.0,-0.9509,6e-05,6.39559]
[1779478315615,26.04,75729.46,0.0,-0.95055,6e-05,6.43209]
[1779478316630,26.05,75710.43,0.0,-0.95167,6e-05,6.31398]
[1779478317020,26.05,75710.43,0.0,-0.95167,6e-05,6.31398]
[1779478317631,26.06,75709.03,0.0,-0.95168,6e-05,6.31279]
[1779478321717,26.08,75706.15,0.0,-0.95169,6e-05,6.31086]
[1779478321734,26.09,75720.73,0.0,-0.95072,6e-05,6.41362]
[1779478322689,26.1,75720.87,0.0,-0.95065,6e-05,6.4207]
[1779478323693,26.1,75716.46,0.0,-0.95092,6e-05,6.39251]
[1779478324709,26.1,75729.16,0.0,-0.95012,6e-05,6.47634]
[1779478325728,26.1,75729.16,0.0,-0.95012,6e-05,6.47634]
[1779478325752,26.11,75728.77,0.0,-0.9501,6e-05,6.47897]
[1779478326721,26.12,75732.88,0.0,-0.94979,6e-05,6.51149]
[1779478327724,26.13,75740.93,0.0,-0.94923,6e-05,6.56926]
[1779478328731,26.13,75749.35,0.0,-0.94866,6e-05,6.62878]
[1779478329739,26.13,75739.14,0.0,-0.9493,6e-05,6.56188]
[1779478330746,26.14,75734.68,0.0,-0.94955,6e-05,6.53634]
[1779478332760,26.15,75745.47,0.0,-0.94882,6e-05,6.61237]
[1779478333767,26.15,75750.2,0.0,-0.94848,6e-05,6.64696]
[1779478338802,26.16,75775.86,0.0,-0.94674,7e-05,6.82708]
[1779478339809,26.16,75780.38,0.0,-0.94645,7e-05,6.85769]
[1779478342048,26.16,75780.27,0.0,-0.94646,7e-05,6.85671]
[1779478344055,26.16,75780.67,0.0,-0.94643,7e-05,6.85917]
[1779478344845,26.16,75763.09,0.0,-0.94759,7e-05,6.74013]
[1779478345852,26.16,75767.13,0.0,-0.94732,7e-05,6.76741]
[1779478346860,26.16,75773.87,0.0,-0.94688,7e-05,6.81299]
[1779478351896,26.16,75775.57,0.0,-0.94679,7e-05,6.82098]
[1779478353984,26.16,75793.65,0.0,-0.94559,7e-05,6.94412]
[1779478354958,26.16,75804.8,0.0,-0.94484,7e-05,7.02071]
[1779478355965,26.16,75806.08,0.0,-0.94476,7e-05,7.02929]
[1779478357451,26.16,75806.08,0.0,-0.94476,7e-05,7.02929]
[1779478357470,26.16,75800.65,0.0,-0.94513,7e-05,6.9911]
[1779478359529,26.16,75802.2,0.0,-0.94503,7e-05,7.00177]
[1779478359600,26.16,75807.15,0.0,-0.9447,7e-05,7.03523]
[1779478361001,26.16,75817.43,0.0,-0.944,7e-05,7.10609]
[1779478363054,26.16,75818.09,0.0,-0.94396,7e-05,7.11027]
[1779478363120,26.16,75810.88,0.0,-0.94447,7e-05,7.05929]
[1779478364055,26.16,75805.01,0.0,-0.94486,7e-05,7.01873]
[1779478365544,26.16,75805.01,0.0,-0.94486,7e-05,7.01873]
[1779478365770,26.16,75805.01,0.0,-0.94486,7e-05,7.01873]
[1779478365797,26.15,75810.97,0.0,-0.94447,7e-05,7.05917]
[1779478366199,26.15,75810.97,0.0,-0.94447,7e-05,7.05917]
[1779478367244,26.15,75813.38,0.0,-0.94431,7e-05,7.07546]
[1779478367341,26.15,75816.62,0.0,-0.94409,7e-05,7.09751]
[1779478368744,26.15,75816.62,0.0,-0.94409,7e-05,7.09751]
[1779478368813,26.15,75825.79,0.0,-0.94346,7e-05,7.1609]
[1779478369525,26.15,75825.79,0.0,-0.94346,7e-05,7.1609]
[1779478369622,26.15,75826.69,0.0,-0.94341,7e-05,7.16663]
[1779478371083,26.15,75820.56,0.0,-0.94384,7e-05,7.12331]
[1779478375111,26.15,75828.22,0.0,-0.94333,7e-05,7.17468]
[1779478377125,26.15,75833.63,0.0,-0.94296,7e-05,7.21144]
[1779478379139,26.14,75837.47,0.0,-0.94272,7e-05,7.2365]
[1779478384177,26.14,75856.74,0.0,-0.94139,7e-05,7.36999]
[1779478385184,26.14,75870.63,0.0,-0.94041,7e-05,7.4675]
[1779478386191,26.14,75875.64,0.0,-0.94005,7e-05,7.50344]
[1779478387198,26.14,75884.96,0.0,-0.93938,7e-05,7.5695]
[1779478388205,26.13,75890.35,0.0,-0.939,7e-05,7.60737]
[1779478389212,26.13,75898.83,0.0,-0.9384,7e-05,7.66644]
[1779478391231,26.13,75890.42,0.0,-0.93904,7e-05,7.60405]
[1779478392246,26.13,75880.55,0.0,-0.93978,7e-05,7.53021]
[1779478393253,26.12,75870.58,0.0,-0.94051,7e-05,7.45749]
[1779478394260,26.12,75868.76,0.0,-0.94065,7e-05,7.44344]
[1779478395472,26.12,75868.76,0.0,-0.94065,7e-05,7.44344]
[1779478395522,26.12,75868.76,0.0,-0.94065,7e-05,7.44344]
[1779478395556,26.12,75858.68,0.0,-0.94138,7e-05,7.37056]
[1779478396784,26.12,75856.11,0.0,-0.94158,7e-05,7.35142]
[1779478398288,26.12,75849.3,0.0,-0.94207,7e-05,7.30145]
[1779478399295,26.12,75845.44,0.0,-0.94235,7e-05,7.2734]
[1779478401310,26.11,75850.31,0.0,-0.94203,7e-05,7.3063]
[1779478402317,26.11,75844.17,0.0,-0.94246,7e-05,7.26215]
[1779478407368,26.11,75841.4,0.0,-0.94269,7e-05,7.2391]
[1779478412403,26.1,75831.63,0.0,-0.94343,7e-05,7.16373]
[1779478413410,26.1,75829.13,0.0,-0.94361,7e-05,7.1457]
[1779478415425,26.1,75833.94,0.0,-0.94329,7e-05,7.1783]
[1779478417438,26.1,75829.4,0.0,-0.94361,7e-05,7.14543]
[1779478419452,26.1,75833.98,0.0,-0.94331,7e-05,7.17644]
[1779478424487,26.09,75836.0,0.0,-0.94319,7e-05,7.18776]
[1779478428517,26.09,75832.05,0.0,-0.94349,7e-05,7.15789]
[1779478429524,26.09,75818.6,0.0,-0.94442,7e-05,7.06364]
[1779478430533,26.09,75810.65,0.0,-0.94496,7e-05,7.00823]
[1779478431554,26.09,75801.02,0.0,-0.94562,7e-05,6.94162]
[1779478432553,26.09,75791.13,0.0,-0.94628,7e-05,6.87372]
[1779478433532,26.09,75791.13,0.0,-0.94628,7e-05,6.87372]
[1779478433560,26.09,75787.71,0.0,-0.94651,7e-05,6.85034]
[1779478435537,26.09,75789.27,0.0,-0.9464,7e-05,6.86096]
[1779478435951,26.09,75789.27,0.0,-0.9464,7e-05,6.86096]
[1779478435574,26.09,75794.61,0.0,-0.94605,7e-05,6.8974]
[1779478436581,26.09,75801.67,0.0,-0.94558,7e-05,6.94572]
[1779478438595,26.09,75801.61,0.0,-0.94558,7e-05,6.94492]
[1779478439333,26.09,75801.61,0.0,-0.94558,7e-05,6.94492]
[1779478439531,26.09,75801.61,0.0,-0.94558,7e-05,6.94492]
[1779478439602,26.09,75799.83,0.0,-0.94571,7e-05,6.93251]
[1779478440866,26.09,75805.14,0.0,-0.94535,7e-05,6.96885]
[1779478441616,26.09,75808.97,0.0,-0.94509,7e-05,6.99503]
[1779478443630,26.09,75797.2,0.0,-0.94589,7e-05,6.91355]
[1779478444637,26.09,75794.44,0.0,-0.94608,7e-05,6.89451]
[1779478445522,26.09,75794.44,0.0,-0.94608,7e-05,6.89451]
[1779478447236,26.09,75798.02,0.0,-0.94584,7e-05,6.91883]
[1779478447659,26.09,75801.39,0.0,-0.94561,7e-05,6.94181]
[1779478452693,26.08,75808.8,0.0,-0.94513,7e-05,6.99181]
[1779478456721,26.08,75821.87,0.0,-0.94425,7e-05,7.08123]
[1779478457728,26.08,75824.01,0.0,-0.94411,7e-05,7.09571]
[1779478461756,26.08,75828.87,0.0,-0.94379,7e-05,7.12787]
[1779478462762,26.08,75834.04,0.0,-0.94344,7e-05,7.16355]
[1779478466650,26.08,75832.02,0.0,-0.94359,7e-05,7.14786]
[1779478466700,26.08,75832.02,0.0,-0.94359,7e-05,7.14786]
[1779478466770,26.08,75832.02,0.0,-0.94359,7e-05,7.14786]
[1779478466791,26.08,75832.18,0.0,-0.94358,7e-05,7.14849]
[1779478471826,26.07,75830.89,0.0,-0.94372,7e-05,7.13361]
[1779478473841,26.07,75825.14,0.0,-0.94413,7e-05,7.09261]
[1779478474848,26.07,75819.9,0.0,-0.94449,7e-05,7.05617]
[1779478476017,26.07,75819.9,0.0,-0.94449,7e-05,7.05617]
[1779478475858,26.07,75797.61,0.0,-0.94599,7e-05,6.90207]
[1779478476864,26.07,75770.14,0.0,-0.94781,7e-05,6.71545]
[1779478478936,26.07,75769.1,0.0,-0.94787,6e-05,6.70836]
[1779478479562,26.07,75769.1,0.0,-0.94787,6e-05,6.70836]
[1779478481957,26.07,75762.49,0.0,-0.9483,6e-05,6.66466]
[1779478482964,26.07,75769.53,0.0,-0.94783,7e-05,6.71255]
[1779478484979,26.07,75777.44,0.0,-0.94731,7e-05,6.7664]
[1779478485986,26.07,75783.9,0.0,-0.94689,7e-05,6.81036]
[1779478487316,26.07,75781.34,0.0,-0.94705,7e-05,6.79306]
[1779478487480,26.07,75781.34,0.0,-0.94705,7e-05,6.79306]
[1779478487529,26.07,75781.34,0.0,-0.94705,7e-05,6.79306]
[1779478489653,26.07,75785.36,0.0,-0.94679,7e-05,6.82056]
[1779478490023,26.07,75797.18,0.0,-0.946,7e-05,6.90123]
[1779478491029,26.07,75785.87,0.0,-0.94675,7e-05,6.82403]
[1779478492045,26.07,75776.62,0.0,-0.94736,7e-05,6.76134]
[1779478493062,26.07,75767.29,0.0,-0.94797,6e-05,6.69858]
[1779478494056,26.07,75772.04,0.0,-0.94766,7e-05,6.73084]
[1779478495063,26.07,75780.17,0.0,-0.94712,7e-05,6.78603]
[1779478496071,26.07,75778.65,0.0,-0.94722,7e-05,6.77585]
[1779478497854,26.08,75783.56,0.0,-0.9469,7e-05,6.8093]
[1779478499757,26.08,75785.43,0.0,-0.94677,7e-05,6.82209]
[1779478499877,26.08,75785.43,0.0,-0.94677,7e-05,6.82209]
[1779478500161,26.08,75779.7,0.0,-0.94715,7e-05,6.78331]
[1779478502125,26.08,75772.9,0.0,-0.94759,7e-05,6.73758]
[1779478503556,26.08,75772.9,0.0,-0.94759,7e-05,6.73758]
[1779478503607,26.08,75792.9,0.0,-0.94627,7e-05,6.87356]
[1779478504144,26.08,75802.18,0.0,-0.94565,7e-05,6.9371]
[1779478505177,26.08,75800.02,0.0,-0.9458,7e-05,6.92212]
[1779478508181,26.08,75791.77,0.0,-0.94635,7e-05,6.86532]
[1779478509188,26.08,75787.58,0.0,-0.94663,7e-05,6.83671]
[1779478510196,26.08,75782.89,0.0,-0.94694,7e-05,6.80482]
[1779478513219,26.08,75787.11,0.0,-0.94666,7e-05,6.83369]
[1779478514226,26.08,75794.65,0.0,-0.94616,7e-05,6.88514]
[1779478515235,26.08,75794.25,0.0,-0.94619,7e-05,6.88231]
[1779478516360,26.08,75794.25,0.0,-0.94619,7e-05,6.88231]
[1779478516420,26.08,75794.25,0.0,-0.94619,7e-05,6.88231]
[1779478516533,26.08,75794.25,0.0,-0.94619,7e-05,6.88231]
[1779478518257,26.07,75789.6,0.0,-0.9465,7e-05,6.8503]
[1779478519263,26.07,75783.43,0.0,-0.94691,7e-05,6.80827]
[1779478521148,26.07,75782.66,0.0,-0.94696,7e-05,6.80307]
[1779478521210,26.07,75782.66,0.0,-0.94696,7e-05,6.80307]
[1779478521274,26.07,75782.66,0.0,-0.94696,7e-05,6.80307]
[1779478524298,26.08,75761.22,0.0,-0.94835,6e-05,6.65858]
[1779478525312,26.08,75761.22,0.0,-0.94835,6e-05,6.65858]
[1779478525327,26.08,75749.62,0.0,-0.9491,6e-05,6.5814]
[1779478526312,26.08,75736.97,0.0,-0.94986,6e-05,6.50136]
[1779478527321,26.08,75735.13,0.0,-0.94997,6e-05,6.48973]
[1779478528459,26.08,75735.13,0.0,-0.94997,6e-05,6.48973]
[1779478531349,26.08,75748.23,0.0,-0.94915,6e-05,6.57499]
[1779478533363,26.09,75743.68,0.0,-0.94943,6e-05,6.54558]
[1779478536384,26.09,75739.7,0.0,-0.94967,6e-05,6.52052]
[1779478538398,26.09,75733.34,0.0,-0.95006,6e-05,6.47954]
[1779478539405,26.1,75738.14,0.0,-0.94971,6e-05,6.51652]
[1779478544440,26.11,75746.27,0.0,-0.94913,6e-05,6.57716]
[1779478545447,26.11,75759.06,0.0,-0.9483,6e-05,6.66282]
[1779478546455,26.11,75762.84,0.0,-0.94806,6e-05,6.68838]
[1779478547460,26.11,75758.73,0.0,-0.94832,6e-05,6.66103]
[1779478549476,26.11,75762.57,0.0,-0.94807,6e-05,6.68723]
[1779478550483,26.11,75771.15,0.0,-0.94751,7e-05,6.74515]
[1779478551490,26.11,75770.68,0.0,-0.94754,7e-05,6.74209]
[1779478554771,26.11,75770.81,0.0,-0.94753,7e-05,6.74319]
[1779478554824,26.11,75770.81,0.0,-0.94753,7e-05,6.74319]
[1779478555027,26.11,75770.81,0.0,-0.94753,7e-05,6.74319]
[1779478559546,26.11,75764.81,0.0,-0.94791,6e-05,6.70365]
[1779478561793,26.11,75763.05,0.0,-0.94802,6e-05,6.69205]
[1779478561862,26.11,75754.57,0.0,-0.94856,6e-05,6.63552]
[1779478562607,26.11,75757.27,0.0,-0.94839,6e-05,6.65389]
[1779478565769,26.11,75754.23,0.0,-0.94858,6e-05,6.63416]
[1779478566603,26.11,75762.7,0.0,-0.94802,6e-05,6.69151]
[1779478567610,26.11,75768.0,0.0,-0.94768,7e-05,6.72738]
[1779478569654,26.11,75754.78,0.0,-0.94853,6e-05,6.63912]
[1779478570650,26.11,75750.76,0.0,-0.94878,6e-05,6.61263]
[1779478573672,26.12,75747.36,0.0,-0.94899,6e-05,6.59118]
[1779478575951,26.12,75750.39,0.0,-0.94879,6e-05,6.61176]
[1779478576003,26.12,75750.39,0.0,-0.94879,6e-05,6.61176]
[1779478576022,26.12,75750.39,0.0,-0.94879,6e-05,6.61176]
[1779478577703,26.12,75738.3,0.0,-0.94955,6e-05,6.53263]
[1779478578710,26.12,75735.21,0.0,-0.94974,6e-05,6.51274]
[1779478580726,26.12,75740.81,0.0,-0.94938,6e-05,6.55082]
[1779478583764,26.12,75740.82,0.0,-0.94937,6e-05,6.55183]
[1779478583794,26.12,75740.82,0.0,-0.94937,6e-05,6.55183]
[1779478584023,26.12,75740.82,0.0,-0.94937,6e-05,6.55183]
[1779478585761,26.12,75732.64,0.0,-0.94987,6e-05,6.49925]
[1779478587424,26.13,75734.68,0.0,-0.94974,6e-05,6.51325]
[1779478587522,26.13,75734.68,0.0,-0.94974,6e-05,6.51325]
[1779478587556,26.13,75734.68,0.0,-0.94974,6e-05,6.51325]
[1779478587771,26.13,75734.68,0.0,-0.94974,6e-05,6.51325]
[1779478591229,26.13,75733.08,0.0,-0.94982,6e-05,6.50477]
[1779478591269,26.13,75733.08,0.0,-0.94982,6e-05,6.50477]
[1779478591281,26.13,75733.08,0.0,-0.94982,6e-05,6.50477]
[1779478591520,26.13,75733.08,0.0,-0.94982,6e-05,6.50477]
[1779478591808,26.13,75734.66,0.0,-0.94974,6e-05,6.51237]
[1779478593491,26.13,75735.54,0.0,-0.94967,6e-05,6.51869]
[1779478593525,26.13,75735.54,0.0,-0.94967,6e-05,6.51869]
[1779478595515,26.13,75740.32,0.0,-0.94936,6e-05,6.55128]
[1779478595784,26.13,75740.32,0.0,-0.94936,6e-05,6.55128]
[1779478595836,26.13,75752.04,0.0,-0.94861,6e-05,6.6296]
[1779478596843,26.13,75759.23,0.0,-0.94815,6e-05,6.67798]
[1779478598857,26.13,75763.25,0.0,-0.94788,6e-05,6.70542]
[1779478599864,26.13,75774.59,0.0,-0.94714,7e-05,6.78205]
[1779478600870,26.13,75778.74,0.0,-0.94687,7e-05,6.81024]
[1779478601878,26.13,75774.18,0.0,-0.94716,7e-05,6.77942]
[1779478602886,26.13,75781.21,0.0,-0.9467,7e-05,6.82715]
[1779478604900,26.13,75791.92,0.0,-0.94599,7e-05,6.90013]
[1779478605907,26.13,75798.97,0.0,-0.94552,7e-05,6.94831]
[1779478607921,26.13,75800.34,0.0,-0.94543,7e-05,6.95735]
[1779478610942,26.13,75809.04,0.0,-0.94485,7e-05,7.01666]
[1779478611949,26.13,75816.4,0.0,-0.94435,7e-05,7.06729]
[1779478612956,26.13,75826.27,0.0,-0.94368,7e-05,7.13557]
[1779478613963,26.13,75832.27,0.0,-0.94327,7e-05,7.17701]
[1779478615977,26.11,75838.02,0.0,-0.943,7e-05,7.20419]
[1779478619024,26.06,75847.3,0.0,-0.94274,7e-05,7.23132]
[1779478620020,26.04,75857.08,0.0,-0.94218,7e-05,7.28772]
[1779478621019,26.04,75856.74,0.0,-0.94221,7e-05,7.28468]
[1779478625048,26.0,75848.37,0.0,-0.94309,7e-05,7.19619]
[1779478626058,25.98,75841.26,0.0,-0.94372,7e-05,7.13296]
[1779478627067,25.96,75834.66,0.0,-0.9443,7e-05,7.07457]
[1779478629081,25.96,75834.55,0.0,-0.94431,7e-05,7.07305]
[1779478631096,25.96,75848.01,0.0,-0.94339,7e-05,7.16674]
[1779478632103,25.94,75852.84,0.0,-0.94316,7e-05,7.19027]
[1779478633110,25.93,75853.7,0.0,-0.94321,7e-05,7.18471]
[1779478634521,25.91,75853.59,0.0,-0.94334,7e-05,7.17196]
[1779478634573,25.91,75853.59,0.0,-0.94334,7e-05,7.17196]
[1779478634775,25.91,75853.59,0.0,-0.94334,7e-05,7.17196]
[1779478638146,25.84,75842.97,0.0,-0.94453,7e-05,7.05167]
[1779478638985,25.84,75842.97,0.0,-0.94453,7e-05,7.05167]
[1779478639027,25.84,75842.97,0.0,-0.94453,7e-05,7.05167]
[1779478639116,25.84,75842.97,0.0,-0.94453,7e-05,7.05167]
[1779478642174,25.84,75833.57,0.0,-0.94522,7e-05,6.98218]
[1779478642777,25.84,75833.57,0.0,-0.94522,7e-05,6.98218]
[1779478643181,25.84,75825.46,0.0,-0.94577,7e-05,6.92498]
[1779478644188,25.84,75820.65,0.0,-0.94611,7e-05,6.89086]
[1779478645194,25.84,75825.46,0.0,-0.94578,7e-05,6.92407]
[1779478646805,25.84,75828.38,0.0,-0.94559,7e-05,6.94431]
[1779478646857,25.84,75828.38,0.0,-0.94559,7e-05,6.94431]
[1779478647023,25.84,75828.38,0.0,-0.94559,7e-05,6.94431]
[1779478648216,25.84,75824.94,0.0,-0.94582,7e-05,6.92032]
[1779478650049,25.84,75825.96,0.0,-0.94575,7e-05,6.92727]
[1779478650271,25.84,75825.96,0.0,-0.94575,7e-05,6.92727]
[1779478650230,25.84,75830.27,0.0,-0.94546,7e-05,6.95711]
[1779478650756,25.84,75830.27,0.0,-0.94546,7e-05,6.95711]
[1779478651237,25.84,75834.31,0.0,-0.94521,7e-05,6.98166]
[1779478652244,25.84,75829.62,0.0,-0.94553,7e-05,6.94893]
[1779478652778,25.84,75829.62,0.0,-0.94553,7e-05,6.94893]
[1779478656066,25.84,75828.35,0.0,-0.94562,7e-05,6.93975]
[1779478656175,25.84,75828.35,0.0,-0.94562,7e-05,6.93975]
[1779478656274,25.84,75828.35,0.0,-0.94562,7e-05,6.93975]
[1779478658172,25.83,75826.06,0.0,-0.94578,7e-05,6.92359]
[1779478658209,25.83,75826.06,0.0,-0.94578,7e-05,6.92359]
[1779478658285,25.83,75826.06,0.0,-0.94578,7e-05,6.92359]
[1779478658286,25.83,75829.17,0.0,-0.94557,7e-05,6.94507]
[1779478661652,25.83,75827.31,0.0,-0.9457,7e-05,6.93205]
[1779478661747,25.83,75827.31,0.0,-0.9457,7e-05,6.93205]
[1779478661771,25.83,75827.31,0.0,-0.9457,7e-05,6.93205]
[1779478663322,25.83,75835.5,0.0,-0.94514,7e-05,6.98866]
[1779478664954,25.83,75835.5,0.0,-0.94514,7e-05,6.98866]
[1779478664973,25.83,75835.5,0.0,-0.94514,7e-05,6.98866]
[1779478665023,25.83,75835.5,0.0,-0.94514,7e-05,6.98866]
[1779478665100,25.83,75837.09,0.0,-0.94504,7e-05,6.99945]
[1779478665337,25.83,75841.31,0.0,-0.94475,7e-05,7.02891]
[1779478667460,25.83,75837.77,0.0,-0.945,7e-05,7.00374]
[1779478667512,25.83,75837.77,0.0,-0.945,7e-05,7.00374]
[1779478669852,25.83,75838.32,0.0,-0.94496,7e-05,7.00719]
[1779478671379,25.83,75844.66,0.0,-0.94453,7e-05,7.05083]
[1779478673396,25.83,75828.92,0.0,-0.94561,7e-05,6.94058]
[1779478674402,25.83,75821.98,0.0,-0.94608,7e-05,6.89245]
[1779478676411,25.83,75820.01,0.0,-0.94622,7e-05,6.87883]
[1779478676463,25.83,75820.01,0.0,-0.94622,7e-05,6.87883]
[1779478676521,25.83,75820.01,0.0,-0.94622,7e-05,6.87883]
[1779478677429,25.83,75811.22,0.0,-0.9468,7e-05,6.81834]
[1779478678436,25.83,75808.85,0.0,-0.94696,7e-05,6.80218]
[1779478681457,25.83,75801.47,0.0,-0.94745,7e-05,6.75212]
[1779478684676,25.83,75799.19,0.0,-0.94759,7e-05,6.737]
[1779478684728,25.83,75799.19,0.0,-0.94759,7e-05,6.737]
[1779478684771,25.83,75799.19,0.0,-0.94759,7e-05,6.737]
[1779478687502,25.83,75787.62,0.0,-0.94834,7e-05,6.65932]
[1779478688509,25.83,75785.77,0.0,-0.94846,7e-05,6.64716]
[1779478689516,25.83,75789.64,0.0,-0.9482,7e-05,6.6737]
[1779478691811,25.83,75790.89,0.0,-0.94812,7e-05,6.68249]
[1779478691862,25.83,75790.89,0.0,-0.94812,7e-05,6.68249]
[1779478692029,25.83,75790.89,0.0,-0.94812,7e-05,6.68249]
[1779478692537,25.84,75795.06,0.0,-0.94784,7e-05,6.71139]
[1779478695559,25.84,75790.6,0.0,-0.94812,7e-05,6.68192]
[1779478696966,25.84,75790.6,0.0,-0.94812,7e-05,6.68192]
[1779478696987,25.84,75790.6,0.0,-0.94812,7e-05,6.68192]
[1779478697022,25.84,75790.6,0.0,-0.94812,7e-05,6.68192]
[1779478697471,25.84,75789.51,0.0,-0.94819,7e-05,6.67483]
[1779478697479,25.84,75789.51,0.0,-0.94819,7e-05,6.67483]
[1779478697531,25.84,75789.51,0.0,-0.94819,7e-05,6.67483]
[1779478697573,25.84,75786.27,0.0,-0.9484,7e-05,6.65322]
[1779478698958,25.84,75777.9,0.0,-0.94894,6e-05,6.59714]
[1779478700161,25.84,75777.9,0.0,-0.94894,6e-05,6.59714]
[1779478700193,25.84,75777.9,0.0,-0.94894,6e-05,6.59714]
[1779478700274,25.84,75777.9,0.0,-0.94894,6e-05,6.59714]
[1779478700262,25.84,75783.17,0.0,-0.94859,6e-05,6.63306]
[1779478702608,25.84,75782.93,0.0,-0.9486,6e-05,6.63251]
[1779478704179,25.84,75782.93,0.0,-0.9486,6e-05,6.63251]
[1779478704231,25.84,75782.93,0.0,-0.9486,6e-05,6.63251]
[1779478704278,25.84,75782.93,0.0,-0.9486,6e-05,6.63251]
[1779478704280,25.84,75783.81,0.0,-0.94854,6e-05,6.6388]
[1779478704615,25.84,75783.81,0.0,-0.94854,6e-05,6.6388]
[1779478704661,25.84,75783.81,0.0,-0.94854,6e-05,6.6388]
[1779478704770,25.84,75783.81,0.0,-0.94854,6e-05,6.6388]
[1779478705630,25.84,75789.74,0.0,-0.94815,7e-05,6.67956]
[1779478707644,25.84,75795.42,0.0,-0.94777,7e-05,6.71864]
[1779478708645,25.84,75795.42,0.0,-0.94777,7e-05,6.71864]
[1779478708784,25.84,75795.42,0.0,-0.94777,7e-05,6.71864]
[1779478709273,25.84,75795.42,0.0,-0.94777,7e-05,6.71864]
[1779478709312,25.84,75790.12,0.0,-0.94811,7e-05,6.68288]
[1779478709658,25.84,75785.92,0.0,-0.94839,7e-05,6.65472]
[1779478710425,25.84,75785.92,0.0,-0.94839,7e-05,6.65472]
[1779478710477,25.84,75785.92,0.0,-0.94839,7e-05,6.65472]
[1779478710522,25.84,75785.92,0.0,-0.94839,7e-05,6.65472]
[1779478710665,25.84,75783.3,0.0,-0.94855,6e-05,6.63734]
[1779478714015,25.84,75783.31,0.0,-0.94857,6e-05,6.63469]
[1779478714080,25.85,75771.53,0.0,-0.94933,6e-05,6.55587]
[1779478714694,25.85,75769.3,0.0,-0.94947,6e-05,6.54141]
[1779478715701,25.85,75760.44,0.0,-0.95002,6e-05,6.48283]
[1779478716708,25.85,75756.3,0.0,-0.95023,6e-05,6.4611]
[1779478719093,25.86,75756.14,0.0,-0.95018,6e-05,6.46615]
[1779478719258,25.87,75750.28,0.0,-0.95049,6e-05,6.43337]
[1779478719729,25.88,75745.17,0.0,-0.95075,6e-05,6.40616]
[1779478720736,25.9,75748.94,0.0,-0.95037,6e-05,6.44588]
[1779478724766,25.96,75744.61,0.0,-0.95026,6e-05,6.45689]
[1779478725883,25.96,75744.61,0.0,-0.95026,6e-05,6.45689]
[1779478725897,25.96,75744.61,0.0,-0.95026,6e-05,6.45689]
[1779478726025,25.96,75744.61,0.0,-0.95026,6e-05,6.45689]
[1779478727788,26.02,75756.27,0.0,-0.94912,6e-05,6.57543]
[1779478728795,26.04,75754.04,0.0,-0.94915,6e-05,6.57257]
[1779478729802,26.06,75745.08,0.0,-0.9496,6e-05,6.52506]
[1779478730834,26.06,75737.4,0.0,-0.95008,6e-05,6.4756]
[1779478731832,26.08,75722.32,0.0,-0.95089,6e-05,6.39014]
[1779478732839,26.1,75725.08,0.0,-0.95057,6e-05,6.42296]
[1779478733846,26.12,75736.5,0.0,-0.94972,6e-05,6.51218]
[1779478735314,26.13,75738.18,0.0,-0.94957,6e-05,6.52805]
[1779478735860,26.13,75731.05,0.0,-0.95001,6e-05,6.48151]
[1779478736867,26.13,75726.23,0.0,-0.95031,6e-05,6.45037]
[1779478741076,26.17,75734.05,0.0,-0.94955,6e-05,6.5294]
[1779478741902,26.19,75733.54,0.0,-0.94947,6e-05,6.53802]
[1779478742909,26.21,75737.93,0.0,-0.94908,6e-05,6.57882]
[1779478744737,26.22,75738.95,0.0,-0.9489,6e-05,6.59666]
[1779478744771,26.22,75738.95,0.0,-0.9489,6e-05,6.59666]
[1779478744793,26.22,75738.95,0.0,-0.9489,6e-05,6.59666]
[1779478744925,26.24,75741.62,0.0,-0.94863,6e-05,6.62513]
[1779478745701,26.24,75741.62,0.0,-0.94863,6e-05,6.62513]
[1779478745777,26.24,75741.62,0.0,-0.94863,6e-05,6.62513]
[1779478745932,26.25,75748.89,0.0,-0.94806,6e-05,6.6838]
[1779478748954,26.29,75749.55,0.0,-0.94775,6e-05,6.71564]
[1779478750968,26.29,75753.25,0.0,-0.94751,6e-05,6.74056]
[1779478752985,26.29,75747.75,0.0,-0.94786,6e-05,6.70392]
[1779478754296,26.29,75747.75,0.0,-0.94786,6e-05,6.70392]
[1779478754323,26.29,75747.75,0.0,-0.94786,6e-05,6.70392]
[1779478754305,26.29,75745.32,0.0,-0.94802,6e-05,6.68783]
[1779478754519,26.29,75745.32,0.0,-0.94802,6e-05,6.68783]
[1779478755271,26.29,75745.43,0.0,-0.94801,6e-05,6.68872]
[1779478757015,26.3,75752.27,0.0,-0.94754,6e-05,6.7372]
[1779478758022,26.3,75758.95,0.0,-0.94711,7e-05,6.78209]
[1779478760037,26.3,75763.79,0.0,-0.94678,7e-05,6.81545]
[1779478762051,26.3,75772.29,0.0,-0.94622,7e-05,6.87281]
[1779478764065,26.3,75773.96,0.0,-0.94612,7e-05,6.88385]
[1779478765073,26.3,75762.91,0.0,-0.94685,7e-05,6.80898]
[1779478766080,26.3,75759.82,0.0,-0.94705,7e-05,6.78815]
[1779478769100,26.3,75767.04,0.0,-0.94657,7e-05,6.83681]
[1779478769930,26.3,75767.04,0.0,-0.94657,7e-05,6.83681]
[1779478770023,26.3,75767.04,0.0,-0.94657,7e-05,6.83681]
[1779478770270,26.3,75767.04,0.0,-0.94657,7e-05,6.83681]
[1779478770306,26.3,75772.64,0.0,-0.94621,7e-05,6.87464]
[1779478772122,26.3,75775.66,0.0,-0.94603,7e-05,6.89142]
[1779478773129,26.3,75769.15,0.0,-0.94646,7e-05,6.84715]
[1779478774454,26.3,75766.69,0.0,-0.94663,7e-05,6.83045]
[1779478774505,26.3,75766.69,0.0,-0.94663,7e-05,6.83045]
[1779478774538,26.3,75766.69,0.0,-0.94663,7e-05,6.83045]
[1779478775143,26.3,75764.2,0.0,-0.94679,7e-05,6.81359]
[1779478776150,26.3,75760.44,0.0,-0.94704,7e-05,6.78824]
[1779478778562,26.3,75758.23,0.0,-0.94718,7e-05,6.77342]
[1779478778613,26.3,75758.23,0.0,-0.94718,7e-05,6.77342]
[1779478778769,26.3,75758.23,0.0,-0.94718,7e-05,6.77342]
[1779478779171,26.3,75758.12,0.0,-0.94719,7e-05,6.77272]
[1779478782192,26.3,75750.45,0.0,-0.94768,6e-05,6.72145]
[1779478783206,26.3,75744.81,0.0,-0.94805,6e-05,6.68394]
[1779478784206,26.3,75739.34,0.0,-0.9484,6e-05,6.64774]
[1779478785822,26.3,75739.37,0.0,-0.94839,6e-05,6.64818]
[1779478785833,26.3,75739.37,0.0,-0.94839,6e-05,6.64818]
[1779478786023,26.3,75739.37,0.0,-0.94839,6e-05,6.64818]
[1779478786220,26.3,75741.17,0.0,-0.94827,6e-05,6.66039]
[1779478791255,26.32,75744.51,0.0,-0.9479,6e-05,6.69915]
[1779478791905,26.32,75744.51,0.0,-0.9479,6e-05,6.69915]
[1779478791957,26.32,75744.51,0.0,-0.9479,6e-05,6.69915]
[1779478792028,26.32,75744.51,0.0,-0.9479,6e-05,6.69915]
[1779478792262,26.34,75744.6,0.0,-0.9478,6e-05,6.70918]
[1779478796329,26.36,75743.85,0.0,-0.94766,6e-05,6.72334]
[1779478796336,26.38,75740.53,0.0,-0.94779,6e-05,6.71007]
[1779478796528,26.38,75740.53,0.0,-0.94779,6e-05,6.71007]
[1779478797297,26.38,75733.49,0.0,-0.94824,6e-05,6.66338]
[1779478799311,26.38,75734.9,0.0,-0.94814,6e-05,6.67307]
[1779478800025,26.38,75734.9,0.0,-0.94814,6e-05,6.67307]
[1779478800056,26.38,75734.9,0.0,-0.94814,6e-05,6.67307]
[1779478800269,26.38,75734.9,0.0,-0.94814,6e-05,6.67307]
[1779478800318,26.38,75737.18,0.0,-0.948,6e-05,6.68846]
[1779478800873,26.38,75737.18,0.0,-0.948,6e-05,6.68846]
[1779478801024,26.38,75737.18,0.0,-0.948,6e-05,6.68846]
[1779478801325,26.39,75737.83,0.0,-0.94786,6e-05,6.70253]
[1779478803405,26.44,75727.51,0.0,-0.94822,6e-05,6.66511]
[1779478804369,26.46,75699.63,0.0,-0.94983,6e-05,6.49718]
[1779478805364,26.46,75700.12,0.0,-0.94979,6e-05,6.50054]
[1779478806371,26.46,75697.36,0.0,-0.94996,6e-05,6.48304]
[1779478806751,26.46,75697.36,0.0,-0.94996,6e-05,6.48304]
[1779478807129,26.46,75697.36,0.0,-0.94996,6e-05,6.48304]
[1779478807378,26.46,75678.31,0.0,-0.95113,6e-05,6.36042]
[1779478808387,26.46,75672.76,0.0,-0.95146,6e-05,6.32532]
[1779478809394,26.46,75676.12,0.0,-0.95125,6e-05,6.3475]
[1779478810732,26.47,75676.25,0.0,-0.95124,6e-05,6.34905]
[1779478812778,26.48,75671.2,0.0,-0.95147,6e-05,6.32421]
[1779478814433,26.48,75659.75,0.0,-0.95215,6e-05,6.25269]
[1779478816447,26.48,75663.07,0.0,-0.95193,6e-05,6.2754]
[1779478817454,26.48,75658.43,0.0,-0.9522,6e-05,6.24676]
[1779478819467,26.48,75651.03,0.0,-0.95263,6e-05,6.20159]
[1779478820476,26.49,75644.24,0.0,-0.95301,6e-05,6.16063]
[1779478822630,26.52,75639.55,0.0,-0.9531,6e-05,6.15105]
[1779478824585,26.53,75650.14,0.0,-0.95238,6e-05,6.22775]
[1779478825531,26.56,75660.87,0.0,-0.95157,6e-05,6.31345]
[1779478826538,26.57,75674.29,0.0,-0.95067,6e-05,6.40772]
[1779478827545,26.58,75676.97,0.0,-0.95043,6e-05,6.43267]
[1779478829559,26.59,75693.21,0.0,-0.94942,6e-05,6.53887]
[1779478830566,26.59,75698.48,0.0,-0.94908,6e-05,6.57356]
[1779478831573,26.59,75694.46,0.0,-0.94936,6e-05,6.54429]
[1779478832716,26.59,75690.1,0.0,-0.94963,6e-05,6.51629]
[1779478836608,26.59,75684.39,0.0,-0.94996,6e-05,6.48084]
[1779478838624,26.59,75689.53,0.0,-0.94964,6e-05,6.51501]
[1779478843659,26.59,75692.59,0.0,-0.94943,6e-05,6.53684]
[1779478846055,26.59,75692.33,0.0,-0.94944,6e-05,6.53549]
[1779478846067,26.59,75692.33,0.0,-0.94944,6e-05,6.53549]
[1779478846269,26.59,75692.33,0.0,-0.94944,6e-05,6.53549]
[1779478846370,26.59,75690.1,0.0,-0.94958,6e-05,6.52135]
[1779478848694,26.6,75694.89,0.0,-0.94927,6e-05,6.55359]
[1779478850267,26.6,75694.89,0.0,-0.94927,6e-05,6.55359]
[1779478850321,26.6,75694.89,0.0,-0.94927,6e-05,6.55359]
[1779478850527,26.6,75694.89,0.0,-0.94927,6e-05,6.55359]
[1779478851715,26.6,75701.27,0.0,-0.94886,6e-05,6.59614]
[1779478854187,26.6,75699.28,0.0,-0.94898,6e-05,6.58314]
[1779478854231,26.6,75699.28,0.0,-0.94898,6e-05,6.58314]
[1779478854273,26.6,75699.28,0.0,-0.94898,6e-05,6.58314]
[1779478854285,26.6,75698.48,0.0,-0.94903,6e-05,6.57842]
[1779478855580,26.6,75698.11,0.0,-0.94905,6e-05,6.57628]
[1779478855771,26.6,75698.11,0.0,-0.94905,6e-05,6.57628]
[1779478855912,26.6,75698.11,0.0,-0.94905,6e-05,6.57628]
[1779478856001,26.6,75698.11,0.0,-0.94905,6e-05,6.57628]
[1779478856021,26.6,75698.11,0.0,-0.94905,6e-05,6.57628]
[1779478859324,26.6,75697.26,0.0,-0.94909,6e-05,6.57153]
[1779478859376,26.6,75697.26,0.0,-0.94909,6e-05,6.57153]
[1779478859522,26.6,75697.26,0.0,-0.94909,6e-05,6.57153]
[1779478859477,26.6,75688.17,0.0,-0.94966,6e-05,6.5127]
[1779478860498,26.6,75688.17,0.0,-0.94966,6e-05,6.5127]
[1779478860526,26.6,75688.17,0.0,-0.94966,6e-05,6.5127]
[1779478860550,26.6,75688.17,0.0,-0.94966,6e-05,6.5127]
[1779478859796,26.6,75690.35,0.0,-0.94952,6e-05,6.52723]
[1779478860891,26.6,75690.35,0.0,-0.94952,6e-05,6.52723]
[1779478861021,26.6,75690.35,0.0,-0.94952,6e-05,6.52723]
[1779478862820,26.6,75677.97,0.0,-0.95028,6e-05,6.44814]
[1779478863827,26.6,75664.42,0.0,-0.9511,6e-05,6.36166]
[1779478864834,26.6,75664.06,0.0,-0.95111,6e-05,6.35997]
[1779478865841,26.6,75658.61,0.0,-0.95144,6e-05,6.32583]
[1779478866848,26.61,75653.73,0.0,-0.95172,6e-05,6.29548]
[1779478867855,26.61,75660.89,0.0,-0.95129,6e-05,6.34175]
[1779478869869,26.61,75655.75,0.0,-0.95158,6e-05,6.31033]
[1779478870876,26.62,75660.73,0.0,-0.95122,6e-05,6.34888]
[1779478873900,26.62,75650.53,0.0,-0.95181,6e-05,6.28589]
[1779478874907,26.63,75651.32,0.0,-0.9517,6e-05,6.29805]
[1779478876921,26.65,75645.69,0.0,-0.95191,6e-05,6.2759]
[1779478877946,26.66,75643.54,0.0,-0.95196,6e-05,6.26957]
[1779478878942,26.67,75612.74,0.0,-0.95377,6e-05,6.07765]
[1779478879849,26.67,75612.74,0.0,-0.95377,6e-05,6.07765]
[1779478879956,26.68,75590.39,0.0,-0.95495,6e-05,5.95052]
[1779478880996,26.68,75590.39,0.0,-0.95495,6e-05,5.95052]
[1779478881063,26.7,75588.88,0.0,-0.95492,6e-05,5.95357]
[1779478881999,26.7,75588.88,0.0,-0.95492,6e-05,5.95357]
[1779478882077,26.7,75600.09,0.0,-0.95427,6e-05,6.02346]
[1779478882978,26.7,75621.23,0.0,-0.95304,6e-05,6.15548]
[1779478883985,26.71,75635.25,0.0,-0.9522,6e-05,6.24419]
[1779478885000,26.71,75635.97,0.0,-0.95215,6e-05,6.24948]
[1779478886020,26.71,75623.75,0.0,-0.95287,6e-05,6.1736]
[1779478887201,26.71,75623.75,0.0,-0.95287,6e-05,6.1736]
[1779478887259,26.71,75615.25,0.0,-0.95335,6e-05,6.12153]
[1779478888037,26.71,75596.69,0.0,-0.95442,6e-05,6.00721]
[1779478889035,26.71,75607.83,0.0,-0.95377,6e-05,6.07697]
[1779478890064,26.71,75614.14,0.0,-0.9534,6e-05,6.1171]
[1779478893071,26.72,75613.3,0.0,-0.95344,6e-05,6.11154]
[1779478894078,26.72,75633.38,0.0,-0.95225,6e-05,6.23791]
[1779478895085,26.72,75636.94,0.0,-0.95203,6e-05,6.2611]
[1779478897120,26.72,75644.27,0.0,-0.95159,6e-05,6.30745]
[1779478899134,26.72,75650.16,0.0,-0.95124,6e-05,6.34474]
[1779478901148,26.72,75655.6,0.0,-0.95091,6e-05,6.37916]
[1779478903162,26.72,75659.96,0.0,-0.95065,6e-05,6.40669]
[1779478904169,26.72,75663.29,0.0,-0.95045,6e-05,6.42781]
[1779478906183,26.72,75667.4,0.0,-0.9502,6e-05,6.45373]
[1779478907190,26.72,75675.96,0.0,-0.94968,6e-05,6.50859]
[1779478908197,26.72,75677.09,0.0,-0.94961,6e-05,6.51556]
[1779478910211,26.72,75669.34,0.0,-0.9501,6e-05,6.46495]
[1779478913233,26.71,75673.06,0.0,-0.94988,6e-05,6.48809]
[1779478915479,26.71,75672.24,0.0,-0.94993,6e-05,6.48251]
[1779478915512,26.71,75672.24,0.0,-0.94993,6e-05,6.48251]
[1779478915525,26.71,75672.24,0.0,-0.94993,6e-05,6.48251]
[1779478915528,26.71,75672.32,0.0,-0.94993,6e-05,6.48275]
[1779478916632,26.71,75672.32,0.0,-0.94993,6e-05,6.48275]
[1779478916254,26.71,75668.35,0.0,-0.95017,6e-05,6.45694]
[1779478917261,26.71,75661.99,0.0,-0.95056,6e-05,6.41592]
[1779478918193,26.71,75661.99,0.0,-0.95056,6e-05,6.41592]
[1779478918748,26.71,75663.59,0.0,-0.95047,6e-05,6.426]
[1779478918797,26.71,75663.59,0.0,-0.95047,6e-05,6.426]
[1779478919277,26.71,75668.67,0.0,-0.95016,6e-05,6.45841]
[1779478921549,26.71,75667.13,0.0,-0.95026,6e-05,6.44828]
[1779478921609,26.71,75661.38,0.0,-0.95061,6e-05,6.41122]
[1779478922298,26.71,75652.07,0.0,-0.95118,6e-05,6.35169]
[1779478923309,26.71,75630.99,0.0,-0.95244,6e-05,6.21847]
[1779478924314,26.71,75626.68,0.0,-0.95269,6e-05,6.19162]
[1779478926331,26.71,75636.59,0.0,-0.9521,6e-05,6.25418]
[1779478927338,26.71,75644.69,0.0,-0.95161,6e-05,6.3054]
[1779478928345,26.71,75642.78,0.0,-0.95173,6e-05,6.29331]
[1779478931366,26.71,75638.5,0.0,-0.95198,6e-05,6.26634]
[1779478932297,26.71,75638.5,0.0,-0.95198,6e-05,6.26634]
[1779478932330,26.71,75638.5,0.0,-0.95198,6e-05,6.26634]
[1779478932521,26.71,75638.5,0.0,-0.95198,6e-05,6.26634]
[1779478932623,26.71,75638.27,0.0,-0.952,6e-05,6.26496]
[1779478933381,26.71,75641.84,0.0,-0.95178,6e-05,6.28755]
[1779478934389,26.71,75654.26,0.0,-0.95104,6e-05,6.36635]
[1779478935395,26.71,75662.36,0.0,-0.95055,6e-05,6.41796]
[1779478936403,26.71,75662.97,0.0,-0.95051,6e-05,6.42167]
[1779478939049,26.71,75661.64,0.0,-0.95059,6e-05,6.41278]
[1779478939073,26.71,75661.64,0.0,-0.95059,6e-05,6.41278]
[1779478939271,26.71,75661.64,0.0,-0.95059,6e-05,6.41278]
[1779478939424,26.71,75662.25,0.0,-0.95056,6e-05,6.41651]
[1779478940431,26.71,75655.53,0.0,-0.95097,6e-05,6.37342]
[1779478941438,26.71,75652.5,0.0,-0.95115,6e-05,6.35402]
[1779478943452,26.71,75638.14,0.0,-0.95202,6e-05,6.26298]
[1779478944459,26.71,75637.11,0.0,-0.95208,6e-05,6.25656]
[1779478945466,26.71,75640.03,0.0,-0.9519,6e-05,6.27504]
[1779478946157,26.71,75640.03,0.0,-0.9519,6e-05,6.27504]
[1779478946269,26.71,75640.03,0.0,-0.9519,6e-05,6.27504]
[1779478946296,26.71,75640.03,0.0,-0.9519,6e-05,6.27504]
[1779478946473,26.71,75643.97,0.0,-0.95167,6e-05,6.29999]
[1779478948487,26.71,75648.23,0.0,-0.95141,6e-05,6.32698]
[1779478948739,26.71,75648.23,0.0,-0.95141,6e-05,6.32698]
[1779478948772,26.71,75648.23,0.0,-0.95141,6e-05,6.32698]
[1779478948879,26.71,75648.23,0.0,-0.95141,6e-05,6.32698]
[1779478949520,26.71,75648.23,0.0,-0.95141,6e-05,6.32698]
[1779478949541,26.71,75648.23,0.0,-0.95141,6e-05,6.32698]
[1779478949622,26.71,75649.42,0.0,-0.95134,6e-05,6.33452]
[1779478949769,26.71,75649.42,0.0,-0.95134,6e-05,6.33452]
[1779478950501,26.71,75643.96,0.0,-0.95167,6e-05,6.29988]
[1779478951584,26.71,75643.96,0.0,-0.95167,6e-05,6.29988]
[1779478951636,26.71,75643.96,0.0,-0.95167,6e-05,6.29988]
[1779478951685,26.71,75640.54,0.0,-0.95189,6e-05,6.27493]
[1779478951770,26.71,75640.54,0.0,-0.95189,6e-05,6.27493]
[1779478952515,26.71,75636.54,0.0,-0.95213,6e-05,6.24972]
[1779478954186,26.71,75637.28,0.0,-0.95209,6e-05,6.25442]
[1779478954191,26.71,75637.28,0.0,-0.95209,6e-05,6.25442]
[1779478954271,26.71,75637.28,0.0,-0.95209,6e-05,6.25442]
[1779478958557,26.71,75629.5,0.0,-0.95255,6e-05,6.20591]
[1779478959564,26.71,75626.34,0.0,-0.95273,6e-05,6.18619]
[1779478960580,26.71,75630.39,0.0,-0.95249,6e-05,6.2117]
[1779478961582,26.71,75641.44,0.0,-0.95183,6e-05,6.2814]
[1779478962456,26.71,75641.44,0.0,-0.95183,6e-05,6.2814]
[1779478962526,26.71,75641.44,0.0,-0.95183,6e-05,6.2814]
[1779478962588,26.71,75641.38,0.0,-0.95184,6e-05,6.28115]
[1779478963086,26.71,75641.38,0.0,-0.95184,6e-05,6.28115]
[1779478963596,26.71,75638.28,0.0,-0.95202,6e-05,6.26161]
[1779478964685,26.71,75638.28,0.0,-0.95202,6e-05,6.26161]
[1779478964738,26.71,75637.97,0.0,-0.95204,6e-05,6.25968]
[1779478964775,26.71,75637.97,0.0,-0.95204,6e-05,6.25968]
[1779478965526,26.71,75637.97,0.0,-0.95204,6e-05,6.25968]
[1779478965610,26.71,75636.66,0.0,-0.95212,6e-05,6.25148]
[1779478967624,26.71,75624.01,0.0,-0.95286,6e-05,6.17227]
[1779478968631,26.71,75619.74,0.0,-0.95311,6e-05,6.14572]
[1779478969373,26.71,75619.74,0.0,-0.95311,6e-05,6.14572]
[1779478969451,26.71,75619.74,0.0,-0.95311,6e-05,6.14572]
[1779478969523,26.71,75619.74,0.0,-0.95311,6e-05,6.14572]
[1779478969642,26.71,75618.67,0.0,-0.95317,6e-05,6.13995]
[1779478971657,26.72,75616.21,0.0,-0.95329,6e-05,6.12653]
[1779478972664,26.72,75613.63,0.0,-0.95343,6e-05,6.11146]
[1779478973671,26.72,75618.39,0.0,-0.95315,6e-05,6.14201]
[1779478974678,26.72,75628.35,0.0,-0.95255,6e-05,6.20519]
[1779478975682,26.72,75628.35,0.0,-0.95255,6e-05,6.20519]
[1779478975684,26.72,75633.1,0.0,-0.95225,6e-05,6.23678]
[1779478976692,26.72,75625.13,0.0,-0.95272,6e-05,6.18683]
[1779478977698,26.72,75621.59,0.0,-0.95293,6e-05,6.16499]
[1779478978706,26.73,75612.57,0.0,-0.95345,6e-05,6.1091]
[1779478979701,26.73,75612.57,0.0,-0.95345,6e-05,6.1091]
[1779478979713,26.73,75608.33,0.0,-0.9537,6e-05,6.08315]
[1779478980720,26.73,75610.69,0.0,-0.95356,6e-05,6.09776]
[1779478981729,26.73,75613.32,0.0,-0.95339,6e-05,6.11612]
[1779478982736,26.73,75630.96,0.0,-0.95235,6e-05,6.2262]
[1779478983743,26.73,75638.88,0.0,-0.95187,6e-05,6.27783]
[1779478984756,26.73,75647.6,0.0,-0.95134,6e-05,6.33372]
[1779478985757,26.73,75649.19,0.0,-0.95123,6e-05,6.34446]
[1779478986764,26.73,75638.41,0.0,-0.95187,6e-05,6.27687]
[1779478988754,26.73,75626.87,0.0,-0.95256,6e-05,6.20438]
[1779478988769,26.73,75626.87,0.0,-0.95256,6e-05,6.20438]
[1779478989080,26.73,75625.39,0.0,-0.95264,6e-05,6.19527]
[1779478990263,26.73,75625.39,0.0,-0.95264,6e-05,6.19527]
[1779478993121,26.74,75623.35,0.0,-0.95276,6e-05,6.18301]
[1779478993211,26.74,75617.27,0.0,-0.95311,6e-05,6.14599]
[1779478993792,26.74,75617.27,0.0,-0.95311,6e-05,6.14599]
[1779478993814,26.74,75619.55,0.0,-0.95297,6e-05,6.16112]
[1779478994821,26.74,75616.05,0.0,-0.95316,6e-05,6.14022]
[1779478996835,26.74,75610.71,0.0,-0.95345,6e-05,6.10891]
[1779478997842,26.74,75604.18,0.0,-0.95382,6e-05,6.0695]
[1779478999856,26.75,75609.05,0.0,-0.95352,6e-05,6.10165]
[1779479001870,26.75,75616.62,0.0,-0.95306,6e-05,6.15059]
[1779479002877,26.75,75625.48,0.0,-0.95253,6e-05,6.20679]
[1779479003884,26.75,75637.4,0.0,-0.95182,6e-05,6.28249]
[1779479004891,26.75,75633.12,0.0,-0.95207,6e-05,6.25624]
[1779479005898,26.75,75629.24,0.0,-0.95229,6e-05,6.2326]
[1779479006905,26.76,75621.81,0.0,-0.95272,6e-05,6.18686]
[1779479007913,26.76,75617.69,0.0,-0.95296,6e-05,6.16201]
[1779479008920,26.76,75607.65,0.0,-0.95353,6e-05,6.10056]
[1779479009927,26.76,75609.51,0.0,-0.95341,6e-05,6.11306]
[1779479010936,26.76,75621.6,0.0,-0.9527,6e-05,6.18922]
[1779479011943,26.76,75637.01,0.0,-0.9518,6e-05,6.28346]
[1779479012952,26.76,75643.45,0.0,-0.95141,6e-05,6.32484]
[1779479015974,26.77,75649.73,0.0,-0.95102,6e-05,6.36584]
[1779479016981,26.77,75652.49,0.0,-0.95085,6e-05,6.38328]
[1779479018129,26.77,75652.49,0.0,-0.95085,6e-05,6.38328]
[1779479018134,26.77,75652.49,0.0,-0.95085,6e-05,6.38328]
[1779479018269,26.77,75652.49,0.0,-0.95085,6e-05,6.38328]
[1779479018364,26.77,75653.82,0.0,-0.95078,6e-05,6.39161]
[1779479018995,26.77,75656.65,0.0,-0.9506,6e-05,6.40951]
[1779479020662,26.77,75656.65,0.0,-0.9506,6e-05,6.40951]
[1779479020714,26.77,75656.65,0.0,-0.9506,6e-05,6.40951]
[1779479020769,26.77,75656.65,0.0,-0.9506,6e-05,6.40951]
[1779479023025,26.76,75652.26,0.0,-0.95088,6e-05,6.3808]
[1779479027095,26.76,75653.64,0.0,-0.9508,6e-05,6.38918]
[1779479027147,26.76,75653.64,0.0,-0.9508,6e-05,6.38918]
[1779479027275,26.76,75653.64,0.0,-0.9508,6e-05,6.38918]
[1779479029084,26.76,75662.18,0.0,-0.95028,6e-05,6.4433]
[1779479030090,26.76,75671.93,0.0,-0.94969,6e-05,6.50571]
[1779479031097,26.76,75677.41,0.0,-0.94935,6e-05,6.54075]
[1779479032104,26.76,75681.19,0.0,-0.94912,6e-05,6.56482]
[1779479033111,26.76,75683.51,0.0,-0.94898,6e-05,6.57943]
[1779479034120,26.76,75686.68,0.0,-0.94879,6e-05,6.59956]
[1779479035127,26.76,75690.35,0.0,-0.94856,6e-05,6.62296]
[1779479036134,26.76,75696.18,0.0,-0.9482,6e-05,6.66048]
[1779479037141,26.76,75698.52,0.0,-0.94806,6e-05,6.67519]
[1779479038148,26.76,75696.22,0.0,-0.94821,6e-05,6.65951]
[1779479039156,26.76,75699.25,0.0,-0.94802,6e-05,6.67935]
[1779479041174,26.75,75695.22,0.0,-0.94828,6e-05,6.65174]
[1779479041928,26.75,75695.22,0.0,-0.94828,6e-05,6.65174]
[1779479042176,26.75,75691.33,0.0,-0.94853,6e-05,6.62572]
[1779479043189,26.75,75698.71,0.0,-0.94807,6e-05,6.67336]
[1779479044196,26.75,75701.32,0.0,-0.94792,6e-05,6.68929]
[1779479048674,26.75,75700.81,0.0,-0.94797,6e-05,6.68401]
[1779479048714,26.75,75700.81,0.0,-0.94797,6e-05,6.68401]
[1779479048768,26.75,75700.81,0.0,-0.94797,6e-05,6.68401]
[1779479051489,26.75,75702.28,0.0,-0.9479,6e-05,6.69171]
[1779479051534,26.74,75716.0,0.0,-0.94703,6e-05,6.78147]
[1779479052254,26.74,75732.36,0.0,-0.94598,7e-05,6.88946]
[1779479053261,26.73,75730.01,0.0,-0.94622,7e-05,6.86417]
[1779479054527,26.73,75730.01,0.0,-0.94622,7e-05,6.86417]
[1779479054569,26.73,75730.01,0.0,-0.94622,7e-05,6.86417]
[1779479054771,26.73,75730.01,0.0,-0.94622,7e-05,6.86417]
[1779479054628,26.72,75728.83,0.0,-0.94639,6e-05,6.84714]
[1779479056285,26.71,75737.73,0.0,-0.94582,7e-05,6.9055]
[1779479058299,26.71,75737.33,0.0,-0.94585,7e-05,6.90224]
[1779479060313,26.71,75734.91,0.0,-0.94603,7e-05,6.8841]
[1779479062490,26.7,75734.87,0.0,-0.94613,7e-05,6.87441]
[1779479062519,26.7,75734.87,0.0,-0.94613,7e-05,6.87441]
[1779479062542,26.7,75734.87,0.0,-0.94613,7e-05,6.87441]
[1779479066859,26.68,75735.2,0.0,-0.94622,7e-05,6.86465]
[1779479067031,26.68,75735.79,0.0,-0.94619,7e-05,6.86767]
[1779479070624,26.67,75733.24,0.0,-0.94639,7e-05,6.84792]
[1779479070676,26.67,75733.24,0.0,-0.94639,7e-05,6.84792]
[1779479070768,26.67,75733.24,0.0,-0.94639,7e-05,6.84792]
[1779479074411,26.66,75726.94,0.0,-0.94694,6e-05,6.79046]
[1779479075418,26.65,75724.28,0.0,-0.94711,6e-05,6.77271]
[1779479076066,26.65,75724.28,0.0,-0.94711,6e-05,6.77271]
[1779479076077,26.65,75724.28,0.0,-0.94711,6e-05,6.77271]
[1779479076273,26.65,75724.28,0.0,-0.94711,6e-05,6.77271]
[1779479076425,26.65,75727.97,0.0,-0.94688,6e-05,6.79715]
[1779479077432,26.65,75725.81,0.0,-0.94702,6e-05,6.78269]
[1779479080670,26.65,75727.68,0.0,-0.9469,6e-05,6.79492]
[1779479080715,26.65,75727.68,0.0,-0.9469,6e-05,6.79492]
[1779479080774,26.65,75727.68,0.0,-0.9469,6e-05,6.79492]
[1779479086421,26.65,75728.88,0.0,-0.94683,6e-05,6.80224]
[1779479086457,26.65,75728.88,0.0,-0.94683,6e-05,6.80224]
[1779479086521,26.65,75728.88,0.0,-0.94683,6e-05,6.80224]
[1779479086522,26.65,75732.41,0.0,-0.9466,6e-05,6.82561]
[1779479088508,26.65,75736.11,0.0,-0.94636,7e-05,6.84993]
[1779479089516,26.65,75732.87,0.0,-0.94657,6e-05,6.82809]
[1779479091403,26.65,75734.46,0.0,-0.94647,7e-05,6.83852]
[1779479091439,26.65,75734.46,0.0,-0.94647,7e-05,6.83852]
[1779479091519,26.65,75734.46,0.0,-0.94647,7e-05,6.83852]
[1779479091530,26.65,75738.22,0.0,-0.94623,7e-05,6.86344]
[1779479092537,26.65,75742.41,0.0,-0.94596,7e-05,6.89127]
[1779479093544,26.65,75744.75,0.0,-0.94581,7e-05,6.90669]
[1779479095558,26.65,75742.23,0.0,-0.94599,7e-05,6.88778]
[1779479097629,26.65,75740.73,0.0,-0.9461,7e-05,6.87675]
[1779479097654,26.65,75740.73,0.0,-0.9461,7e-05,6.87675]
[1779479097770,26.65,75740.73,0.0,-0.9461,7e-05,6.87675]
[1779479097872,26.65,75734.22,0.0,-0.94653,6e-05,6.83228]
[1779479099586,26.64,75733.48,0.0,-0.9466,6e-05,6.8256]
[1779479101602,26.64,75719.76,0.0,-0.9475,6e-05,6.73277]
[1779479102610,26.64,75719.45,0.0,-0.94752,6e-05,6.7307]
[1779479103685,26.64,75719.45,0.0,-0.94752,6e-05,6.7307]
[1779479103914,26.64,75709.58,0.0,-0.94815,6e-05,6.66562]
[1779479104629,26.64,75708.45,0.0,-0.94822,6e-05,6.65827]
[1779479107610,26.64,75709.02,0.0,-0.94818,6e-05,6.6622]
[1779479108815,26.64,75709.96,0.0,-0.94812,6e-05,6.66846]
[1779479108823,26.64,75709.96,0.0,-0.94812,6e-05,6.66846]
[1779479109024,26.64,75710.81,0.0,-0.94807,6e-05,6.67412]
[1779479111679,26.64,75718.53,0.0,-0.94757,6e-05,6.72519]
[1779479112685,26.64,75718.85,0.0,-0.94755,6e-05,6.72728]
[1779479113737,26.64,75718.85,0.0,-0.94755,6e-05,6.72728]
[1779479113782,26.64,75718.85,0.0,-0.94755,6e-05,6.72728]
[1779479113787,26.64,75718.85,0.0,-0.94755,6e-05,6.72728]
[1779479115781,26.64,75715.73,0.0,-0.94775,6e-05,6.70662]
[1779479115826,26.64,75710.88,0.0,-0.94806,6e-05,6.67467]
[1779479118729,26.64,75712.77,0.0,-0.94794,6e-05,6.68731]
[1779479119228,26.64,75712.77,0.0,-0.94794,6e-05,6.68731]
[1779479119269,26.64,75712.77,0.0,-0.94794,6e-05,6.68731]
[1779479119337,26.64,75712.77,0.0,-0.94794,6e-05,6.68731]
[1779479123281,26.64,75712.06,0.0,-0.94799,6e-05,6.68267]
[1779479123447,26.64,75712.06,0.0,-0.94799,6e-05,6.68267]
[1779479123520,26.64,75712.06,0.0,-0.94799,6e-05,6.68267]
[1779479124771,26.64,75705.19,0.0,-0.94842,6e-05,6.63764]
[1779479127605,26.64,75701.55,0.0,-0.94865,6e-05,6.61405]
[1779479127657,26.64,75701.55,0.0,-0.94865,6e-05,6.61405]
[1779479127772,26.64,75701.55,0.0,-0.94865,6e-05,6.61405]
[1779479127792,26.64,75700.94,0.0,-0.94869,6e-05,6.61021]
[1779479129806,26.64,75708.39,0.0,-0.94821,6e-05,6.65937]
[1779479130473,26.64,75708.39,0.0,-0.94821,6e-05,6.65937]
[1779479130527,26.64,75708.39,0.0,-0.94821,6e-05,6.65937]
[1779479130753,26.64,75708.39,0.0,-0.94821,6e-05,6.65937]
[1779479130813,26.64,75713.74,0.0,-0.94787,6e-05,6.69475]
[1779479131820,26.64,75712.92,0.0,-0.94794,6e-05,6.68604]
[1779479133775,26.64,75712.92,0.0,-0.94794,6e-05,6.68604]
[1779479134134,26.64,75714.69,0.0,-0.94783,6e-05,6.6978]
[1779479134188,26.64,75714.69,0.0,-0.94783,6e-05,6.6978]
[1779479134272,26.64,75714.69,0.0,-0.94783,6e-05,6.6978]
[1779479134849,26.64,75710.78,0.0,-0.94808,6e-05,6.67211]
[1779479135857,26.64,75705.38,0.0,-0.94842,6e-05,6.6367]
[1779479135981,26.64,75705.38,0.0,-0.94842,6e-05,6.6367]
[1779479136027,26.64,75705.38,0.0,-0.94842,6e-05,6.6367]
[1779479136533,26.64,75705.38,0.0,-0.94842,6e-05,6.6367]
[1779479138877,26.64,75699.72,0.0,-0.94877,6e-05,6.60002]
[1779479139408,26.64,75699.72,0.0,-0.94877,6e-05,6.60002]
[1779479139459,26.64,75699.72,0.0,-0.94877,6e-05,6.60002]
[1779479139522,26.64,75699.72,0.0,-0.94877,6e-05,6.60002]
[1779479139884,26.64,75699.01,0.0,-0.94882,6e-05,6.59552]
[1779479142300,26.64,75698.53,0.0,-0.94884,6e-05,6.59279]
[1779479142353,26.64,75698.53,0.0,-0.94884,6e-05,6.59279]
[1779479142519,26.64,75698.53,0.0,-0.94884,6e-05,6.59279]
[1779479143486,26.64,75698.59,0.0,-0.94884,6e-05,6.59338]
[1779479144919,26.65,75692.65,0.0,-0.94921,6e-05,6.55509]
[1779479145124,26.65,75692.65,0.0,-0.94921,6e-05,6.55509]
[1779479145926,26.65,75683.67,0.0,-0.94976,6e-05,6.49706]
[1779479146937,26.65,75679.16,0.0,-0.95004,6e-05,6.46819]
[1779479147942,26.65,75674.7,0.0,-0.95031,6e-05,6.43982]
[1779479149961,26.65,75663.64,0.0,-0.95098,6e-05,6.36978]
[1779479151850,26.65,75662.56,0.0,-0.951,6e-05,6.3675]
[1779479151902,26.65,75662.56,0.0,-0.951,6e-05,6.3675]
[1779479151966,26.66,75662.56,0.0,-0.95099,6e-05,6.36804]
[1779479152021,26.66,75662.56,0.0,-0.95099,6e-05,6.36804]
[1779479154998,26.67,75653.07,0.0,-0.95146,6e-05,6.31916]
[1779479156009,26.68,75647.96,0.0,-0.9517,6e-05,6.29276]
[1779479157225,26.68,75647.96,0.0,-0.9517,6e-05,6.29276]
[1779479157270,26.68,75647.96,0.0,-0.9517,6e-05,6.29276]
[1779479159608,26.7,75649.3,0.0,-0.9515,6e-05,6.31436]
[1779479162055,26.74,75655.48,0.0,-0.95089,6e-05,6.37771]
[1779479164069,26.75,75659.89,0.0,-0.95053,6e-05,6.41609]
[1779479167906,26.76,75664.23,0.0,-0.95025,6e-05,6.44521]
[1779479170111,26.77,75671.88,0.0,-0.9497,6e-05,6.50299]
[1779479171118,26.77,75673.11,0.0,-0.94962,6e-05,6.51123]
[1779479172459,26.77,75673.11,0.0,-0.94962,6e-05,6.51123]
[1779479172660,26.77,75673.11,0.0,-0.94962,6e-05,6.51123]
[1779479174140,26.77,75663.4,0.0,-0.9502,6e-05,6.44982]
[1779479176170,26.77,75660.1,0.0,-0.9504,6e-05,6.4291]
[1779479176413,26.77,75660.1,0.0,-0.9504,6e-05,6.4291]
[1779479176422,26.77,75660.1,0.0,-0.9504,6e-05,6.4291]
[1779479176580,26.77,75660.1,0.0,-0.9504,6e-05,6.4291]
[1779479176775,26.77,75660.1,0.0,-0.9504,6e-05,6.4291]
[1779479176877,26.77,75660.27,0.0,-0.95039,6e-05,6.43064]
[1779479178168,26.77,75664.19,0.0,-0.95014,6e-05,6.45661]
[1779479181190,26.78,75659.19,0.0,-0.95043,6e-05,6.42576]
[1779479182165,26.78,75659.19,0.0,-0.95043,6e-05,6.42576]
[1779479182241,26.78,75659.19,0.0,-0.95043,6e-05,6.42576]
[1779479182284,26.78,75659.19,0.0,-0.95043,6e-05,6.42576]
[1779479183204,26.78,75646.05,0.0,-0.95118,6e-05,6.34717]
[1779479184211,26.78,75643.75,0.0,-0.95131,6e-05,6.33318]
[1779479185218,26.78,75626.58,0.0,-0.95233,6e-05,6.22563]
[1779479186225,26.79,75621.09,0.0,-0.95265,6e-05,6.19206]
[1779479187232,26.8,75626.03,0.0,-0.95228,6e-05,6.23109]
[1779479188455,26.81,75637.17,0.0,-0.95154,6e-05,6.30856]
[1779479189246,26.82,75642.09,0.0,-0.95119,6e-05,6.3458]
[1779479191260,26.84,75650.72,0.0,-0.95059,6e-05,6.40825]
[1779479192267,26.84,75659.74,0.0,-0.95003,6e-05,6.4663]
[1779479193274,26.84,75666.99,0.0,-0.94958,6e-05,6.5132]
[1779479194281,26.84,75671.16,0.0,-0.94932,6e-05,6.54035]
[1779479195288,26.84,75676.02,0.0,-0.94902,6e-05,6.572]
[1779479196295,26.84,75680.39,0.0,-0.94874,6e-05,6.60051]
[1779479197302,26.84,75687.93,0.0,-0.94827,6e-05,6.64968]
[1779479198309,26.84,75691.04,0.0,-0.94807,6e-05,6.67004]
[1779479202338,26.84,75696.93,0.0,-0.9477,6e-05,6.70871]
[1779479204352,26.84,75705.69,0.0,-0.94714,6e-05,6.76619]
[1779479206366,26.84,75710.29,0.0,-0.94685,6e-05,6.79626]
[1779479208621,26.84,75714.27,0.0,-0.9466,6e-05,6.82222]
[1779479211401,26.84,75721.17,0.0,-0.94616,6e-05,6.86736]
[1779479215502,26.84,75724.79,0.0,-0.94593,7e-05,6.89066]
[1779479215523,26.84,75724.79,0.0,-0.94593,7e-05,6.89066]
[1779479215534,26.84,75724.79,0.0,-0.94593,7e-05,6.89066]
[1779479215878,26.84,75724.79,0.0,-0.94593,7e-05,6.89066]
[1779479216021,26.84,75724.79,0.0,-0.94593,7e-05,6.89066]
[1779479216448,26.83,75726.5,0.0,-0.94582,7e-05,6.90176]
[1779479216457,26.83,75726.5,0.0,-0.94582,7e-05,6.90176]
[1779479216522,26.83,75726.5,0.0,-0.94582,7e-05,6.90176]
[1779479216597,26.83,75726.45,0.0,-0.94583,7e-05,6.90112]
[1779479219461,26.83,75730.81,0.0,-0.94555,7e-05,6.92933]
[1779479221475,26.83,75738.63,0.0,-0.94504,7e-05,6.98101]
[1779479223136,26.83,75739.39,0.0,-0.945,7e-05,6.98569]
[1779479223144,26.83,75739.39,0.0,-0.945,7e-05,6.98569]
[1779479223269,26.83,75739.39,0.0,-0.945,7e-05,6.98569]
[1779479223582,26.83,75739.39,0.0,-0.945,7e-05,6.98569]
[1779479223636,26.83,75739.39,0.0,-0.945,7e-05,6.98569]
[1779479223774,26.83,75739.39,0.0,-0.945,7e-05,6.98569]
[1779479223903,26.83,75739.39,0.0,-0.945,7e-05,6.98569]
[1779479224024,26.83,75739.39,0.0,-0.945,7e-05,6.98569]
[1779479223994,26.83,75739.56,0.0,-0.94499,7e-05,6.9864]
[1779479226511,26.78,75747.82,0.0,-0.94477,7e-05,7.0093]
[1779479227518,26.77,75752.95,0.0,-0.94454,7e-05,7.0324]
[1779479231687,26.71,75751.78,0.0,-0.94497,7e-05,6.9898]
[1779479231739,26.71,75751.78,0.0,-0.94497,7e-05,6.9898]
[1779479231770,26.71,75751.78,0.0,-0.94497,7e-05,6.9898]
[1779479232330,26.7,75752.77,0.0,-0.94501,7e-05,6.98555]
[1779479232379,26.7,75752.77,0.0,-0.94501,7e-05,6.98555]
[1779479232523,26.7,75752.77,0.0,-0.94501,7e-05,6.98555]
[1779479232554,26.68,75752.27,0.0,-0.94515,7e-05,6.97138]
[1779479235575,26.64,75756.17,0.0,-0.9452,7e-05,6.96656]
[1779479237651,26.62,75756.49,0.0,-0.94529,7e-05,6.95842]
[1779479237693,26.62,75756.49,0.0,-0.94529,7e-05,6.95842]
[1779479237769,26.62,75756.49,0.0,-0.94529,7e-05,6.95842]
[1779479241784,26.56,75759.13,0.0,-0.94551,7e-05,6.9365]
[1779479241831,26.56,75759.13,0.0,-0.94551,7e-05,6.9365]
[1779479242023,26.56,75759.13,0.0,-0.94551,7e-05,6.9365]
[1779479242035,26.55,75757.67,0.0,-0.9457,7e-05,6.91698]
[1779479243203,26.53,75760.04,0.0,-0.94563,7e-05,6.92366]
[1779479243272,26.53,75760.04,0.0,-0.94563,7e-05,6.92366]
[1779479243353,26.53,75760.04,0.0,-0.94563,7e-05,6.92366]
[1779479245648,26.49,75765.59,0.0,-0.94554,7e-05,6.93377]
[1779479246528,26.49,75765.59,0.0,-0.94554,7e-05,6.93377]
[1779479248669,26.45,75772.77,0.0,-0.94534,7e-05,6.95397]
[1779479249676,26.44,75779.56,0.0,-0.94499,7e-05,6.99054]
[1779479250683,26.42,75784.45,0.0,-0.94476,7e-05,7.01377]
[1779479251690,26.42,75788.76,0.0,-0.9445,7e-05,7.03872]
[1779479256725,26.4,75790.77,0.0,-0.94452,7e-05,7.0369]
[1779479257732,26.4,75796.78,0.0,-0.94413,7e-05,7.07707]
[1779479259746,26.38,75791.46,0.0,-0.94461,7e-05,7.02858]
[1779479261450,26.38,75789.35,0.0,-0.94475,7e-05,7.01375]
[1779479261520,26.38,75789.35,0.0,-0.94475,7e-05,7.01375]
[1779479261540,26.38,75789.35,0.0,-0.94475,7e-05,7.01375]
[1779479262434,26.38,75788.27,0.0,-0.94483,7e-05,7.00602]
[1779479262486,26.38,75788.27,0.0,-0.94483,7e-05,7.00602]
[1779479262522,26.38,75788.27,0.0,-0.94483,7e-05,7.00602]
[1779479262767,26.38,75789.28,0.0,-0.94477,7e-05,7.01259]
[1779479266788,26.38,75787.17,0.0,-0.94492,7e-05,6.99712]
[1779479266808,26.38,75787.17,0.0,-0.94492,7e-05,6.99712]
[1779479267020,26.38,75787.17,0.0,-0.94492,7e-05,6.99712]
[1779479267188,26.38,75784.6,0.0,-0.94509,7e-05,6.97923]
[1779479267233,26.38,75784.6,0.0,-0.94509,7e-05,6.97923]
[1779479267274,26.38,75784.6,0.0,-0.94509,7e-05,6.97923]
[1779479267805,26.38,75768.73,0.0,-0.94615,7e-05,6.87108]
[1779479268810,26.38,75770.68,0.0,-0.94603,7e-05,6.88414]
[1779479270824,26.38,75761.22,0.0,-0.94665,7e-05,6.81997]
[1779479271831,26.38,75765.1,0.0,-0.9464,7e-05,6.84607]
[1779479273426,26.38,75765.62,0.0,-0.94636,7e-05,6.84948]
[1779479273439,26.38,75765.62,0.0,-0.94636,7e-05,6.84948]
[1779479273523,26.38,75765.62,0.0,-0.94636,7e-05,6.84948]
[1779479274043,26.38,75765.62,0.0,-0.94636,7e-05,6.84948]
[1779479274092,26.38,75765.62,0.0,-0.94636,7e-05,6.84948]
[1779479274088,26.38,75768.87,0.0,-0.94615,7e-05,6.87134]
[1779479274273,26.38,75768.87,0.0,-0.94615,7e-05,6.87134]
[1779479274852,26.38,75773.34,0.0,-0.94586,7e-05,6.90148]
[1779479275859,26.37,75777.62,0.0,-0.94557,7e-05,6.93036]
[1779479277619,26.37,75779.83,0.0,-0.94543,7e-05,6.94516]
[1779479277670,26.37,75779.83,0.0,-0.94543,7e-05,6.94516]
[1779479277771,26.37,75779.83,0.0,-0.94543,7e-05,6.94516]
[1779479277873,26.37,75780.72,0.0,-0.94537,7e-05,6.95097]
[1779479278880,26.37,75771.53,0.0,-0.94599,7e-05,6.8883]
[1779479279887,26.37,75765.86,0.0,-0.94636,7e-05,6.8498]
[1779479280927,26.37,75765.86,0.0,-0.94636,7e-05,6.8498]
[1779479280956,26.37,75765.86,0.0,-0.94636,7e-05,6.8498]
[1779479281023,26.37,75765.86,0.0,-0.94636,7e-05,6.8498]
[1779479281366,26.37,75762.47,0.0,-0.94658,7e-05,6.82685]
[1779479281405,26.37,75762.47,0.0,-0.94658,7e-05,6.82685]
[1779479281527,26.37,75762.47,0.0,-0.94658,7e-05,6.82685]
[1779479281901,26.37,75761.07,0.0,-0.94668,7e-05,6.81737]
[1779479283915,26.37,75753.82,0.0,-0.94715,7e-05,6.76863]
[1779479285929,26.37,75745.49,0.0,-0.94769,6e-05,6.71303]
[1779479286936,26.37,75744.85,0.0,-0.94773,6e-05,6.7089]
[1779479287812,26.37,75744.85,0.0,-0.94773,6e-05,6.7089]
[1779479287859,26.37,75744.85,0.0,-0.94773,6e-05,6.7089]
[1779479288025,26.37,75744.85,0.0,-0.94773,6e-05,6.7089]
[1779479288528,26.37,75744.84,0.0,-0.94773,6e-05,6.70898]
[1779479288537,26.37,75744.84,0.0,-0.94773,6e-05,6.70898]
[1779479288772,26.37,75744.84,0.0,-0.94773,6e-05,6.70898]
[1779479288950,26.37,75744.42,0.0,-0.94776,6e-05,6.70633]
[1779479293987,26.38,75743.41,0.0,-0.94781,6e-05,6.70049]
[1779479295345,26.38,75744.02,0.0,-0.94777,6e-05,6.70472]
[1779479295397,26.38,75744.02,0.0,-0.94777,6e-05,6.70472]
[1779479295520,26.38,75744.02,0.0,-0.94777,6e-05,6.70472]
[1779479295633,26.38,75744.02,0.0,-0.94777,6e-05,6.70472]
[1779479295678,26.38,75744.02,0.0,-0.94777,6e-05,6.70472]
[1779479295779,26.38,75744.02,0.0,-0.94777,6e-05,6.70472]
[1779479296005,26.38,75743.39,0.0,-0.94781,6e-05,6.70069]
[1779479298015,26.38,75733.24,0.0,-0.94846,6e-05,6.63363]
[1779479300104,26.38,75735.46,0.0,-0.94831,6e-05,6.6485]
[1779479300029,26.38,75742.4,0.0,-0.94787,6e-05,6.69486]
[1779479300255,26.38,75742.4,0.0,-0.94787,6e-05,6.69486]
[1779479300272,26.38,75742.4,0.0,-0.94787,6e-05,6.69486]
[1779479300278,26.38,75742.4,0.0,-0.94787,6e-05,6.69486]
[1779479300413,26.38,75742.4,0.0,-0.94787,6e-05,6.69486]
[1779479300523,26.38,75742.4,0.0,-0.94787,6e-05,6.69486]
[1779479301042,26.38,75748.76,0.0,-0.94745,6e-05,6.73751]
[1779479302046,26.38,75752.37,0.0,-0.94722,7e-05,6.76183]
[1779479303655,26.38,75752.97,0.0,-0.94718,7e-05,6.76595]
[1779479303769,26.38,75752.97,0.0,-0.94718,7e-05,6.76595]
[1779479305070,26.38,75762.08,0.0,-0.94658,7e-05,6.82726]
[1779479307083,26.38,75762.33,0.0,-0.94656,7e-05,6.82893]
[1779479307873,26.38,75762.33,0.0,-0.94656,7e-05,6.82893]
[1779479307923,26.38,75762.33,0.0,-0.94656,7e-05,6.82893]
[1779479308025,26.38,75762.33,0.0,-0.94656,7e-05,6.82893]
[1779479308091,26.38,75763.06,0.0,-0.94652,7e-05,6.83379]
[1779479310150,26.38,75763.12,0.0,-0.94651,7e-05,6.83415]
[1779479310202,26.38,75762.74,0.0,-0.94654,7e-05,6.83153]
[1779479310269,26.38,75762.74,0.0,-0.94654,7e-05,6.83153]
[1779479312122,26.38,75756.25,0.0,-0.94699,7e-05,6.78436]
[1779479315153,26.38,75735.88,0.0,-0.9483,6e-05,6.64853]
[1779479316159,26.38,75729.27,0.0,-0.94873,6e-05,6.60487]
[1779479317167,26.38,75726.35,0.0,-0.94891,6e-05,6.58585]
[1779479318173,26.38,75718.31,0.0,-0.94941,6e-05,6.53332]
[1779479320188,26.38,75714.88,0.0,-0.94962,6e-05,6.51159]
[1779479322145,26.38,75714.88,0.0,-0.94962,6e-05,6.51159]
[1779479322269,26.38,75712.73,0.0,-0.94975,6e-05,6.49841]
[1779479323208,26.38,75721.6,0.0,-0.94918,6e-05,6.55741]
[1779479327404,26.38,75724.0,0.0,-0.94902,6e-05,6.57427]
[1779479327451,26.38,75724.0,0.0,-0.94902,6e-05,6.57427]
[1779479327536,26.38,75724.0,0.0,-0.94902,6e-05,6.57427]
[1779479328141,26.38,75724.0,0.0,-0.94902,6e-05,6.57427]
[1779479328254,26.38,75723.13,0.0,-0.94907,6e-05,6.56889]
[1779479328270,26.38,75723.13,0.0,-0.94907,6e-05,6.56889]
[1779479328315,26.38,75723.13,0.0,-0.94907,6e-05,6.56889]
[1779479328546,26.38,75723.13,0.0,-0.94907,6e-05,6.56889]
[1779479328623,26.38,75721.43,0.0,-0.94918,6e-05,6.55806]
[1779479329250,26.39,75716.7,0.0,-0.94947,6e-05,6.5274]
[1779479332904,26.39,75714.61,0.0,-0.94959,6e-05,6.51456]
[1779479332936,26.39,75714.61,0.0,-0.94959,6e-05,6.51456]
[1779479333023,26.39,75714.61,0.0,-0.94959,6e-05,6.51456]
[1779479333169,26.39,75714.61,0.0,-0.94959,6e-05,6.51456]
[1779479333173,26.39,75714.61,0.0,-0.94959,6e-05,6.51456]
[1779479333270,26.39,75714.41,0.0,-0.9496,6e-05,6.51368]
[1779479333279,26.39,75713.7,0.0,-0.94964,6e-05,6.50947]
[1779479337661,26.39,75711.36,0.0,-0.94977,6e-05,6.49553]
[1779479337689,26.39,75711.36,0.0,-0.94977,6e-05,6.49553]
[1779479337776,26.39,75711.36,0.0,-0.94977,6e-05,6.49553]
[1779479337971,26.39,75711.36,0.0,-0.94977,6e-05,6.49553]
[1779479337990,26.39,75711.36,0.0,-0.94977,6e-05,6.49553]
[1779479338029,26.39,75711.36,0.0,-0.94977,6e-05,6.49553]
[1779479338117,26.39,75709.63,0.0,-0.94988,6e-05,6.48471]
[1779479339322,26.39,75705.66,0.0,-0.95012,6e-05,6.4598]
[1779479340952,26.39,75697.7,0.0,-0.9506,6e-05,6.40866]
[1779479341336,26.4,75691.47,0.0,-0.95093,6e-05,6.37433]
[1779479343352,26.42,75675.02,0.0,-0.95181,6e-05,6.2817]
[1779479344359,26.42,75663.62,0.0,-0.95248,6e-05,6.20996]
[1779479345366,26.42,75661.76,0.0,-0.95259,6e-05,6.19908]
[1779479347380,26.43,75657.84,0.0,-0.9528,6e-05,6.17614]
[1779479349394,26.47,75653.43,0.0,-0.95281,6e-05,6.17457]
[1779479351408,26.49,75660.83,0.0,-0.9522,6e-05,6.23972]
[1779479353422,26.52,75655.44,0.0,-0.95236,6e-05,6.22184]
[1779479354429,26.52,75649.5,0.0,-0.95271,6e-05,6.1852]
[1779479357450,26.56,75653.07,0.0,-0.95225,6e-05,6.23409]
[1779479359477,26.58,75645.49,0.0,-0.95254,6e-05,6.20226]
[1779479360483,26.58,75639.34,0.0,-0.9529,6e-05,6.16447]
[1779479361489,26.59,75633.16,0.0,-0.95325,6e-05,6.1267]
[1779479363504,26.59,75639.59,0.0,-0.95286,6e-05,6.16888]
[1779479364512,26.6,75646.97,0.0,-0.95234,6e-05,6.22412]
[1779479365541,26.61,75650.14,0.0,-0.95207,6e-05,6.25202]
[1779479366518,26.61,75650.14,0.0,-0.95207,6e-05,6.25202]
[1779479366544,26.61,75650.14,0.0,-0.95207,6e-05,6.25202]
[1779479366769,26.61,75650.14,0.0,-0.95207,6e-05,6.25202]
[1779479367547,26.62,75645.89,0.0,-0.95231,6e-05,6.22666]
[1779479368551,26.63,75640.8,0.0,-0.95254,6e-05,6.20243]
[1779479369804,26.63,75640.8,0.0,-0.95254,6e-05,6.20243]
[1779479369974,26.63,75640.8,0.0,-0.95254,6e-05,6.20243]
[1779479370027,26.63,75640.8,0.0,-0.95254,6e-05,6.20243]
[1779479370163,26.63,75640.8,0.0,-0.95254,6e-05,6.20243]
[1779479370194,26.64,75635.36,0.0,-0.95278,6e-05,6.17645]
[1779479370271,26.64,75635.36,0.0,-0.95278,6e-05,6.17645]
[1779479370386,26.64,75635.36,0.0,-0.95278,6e-05,6.17645]
[1779479370805,26.64,75635.36,0.0,-0.95278,6e-05,6.17645]
[1779479371023,26.64,75635.36,0.0,-0.95278,6e-05,6.17645]
[1779479371050,26.65,75634.82,0.0,-0.95276,6e-05,6.17831]
[1779479373588,26.69,75638.3,0.0,-0.95232,6e-05,6.22475]
[1779479374595,26.7,75642.73,0.0,-0.95198,6e-05,6.26014]
[1779479376155,26.7,75642.73,0.0,-0.95198,6e-05,6.26014]
[1779479376206,26.7,75642.73,0.0,-0.95198,6e-05,6.26014]
[1779479376275,26.7,75645.6,0.0,-0.9518,6e-05,6.27896]
[1779479376609,26.7,75645.13,0.0,-0.95182,6e-05,6.27665]
[1779479377616,26.71,75638.75,0.0,-0.9522,6e-05,6.2371]
[1779479378846,26.71,75638.75,0.0,-0.9522,6e-05,6.2371]
[1779479378948,26.71,75638.75,0.0,-0.9522,6e-05,6.2371]
[1779479379024,26.71,75638.75,0.0,-0.9522,6e-05,6.2371]
[1779479379049,26.72,75635.27,0.0,-0.95233,6e-05,6.22249]
[1779479380637,26.74,75641.36,0.0,-0.95183,6e-05,6.27543]
[1779479381644,26.75,75644.92,0.0,-0.95156,6e-05,6.30443]
[1779479385672,26.75,75648.81,0.0,-0.9513,6e-05,6.33144]
[1779479386446,26.75,75648.81,0.0,-0.9513,6e-05,6.33144]
[1779479386498,26.75,75648.81,0.0,-0.9513,6e-05,6.33144]
[1779479386531,26.75,75648.81,0.0,-0.9513,6e-05,6.33144]
[1779479386679,26.75,75648.96,0.0,-0.95129,6e-05,6.33296]
[1779479391714,26.76,75646.04,0.0,-0.95143,6e-05,6.31726]
[1779479396749,26.76,75650.29,0.0,-0.95115,6e-05,6.34709]
[1779479397453,26.76,75650.29,0.0,-0.95115,6e-05,6.34709]
[1779479397500,26.76,75650.29,0.0,-0.95115,6e-05,6.34709]
[1779479397524,26.76,75650.29,0.0,-0.95115,6e-05,6.34709]
[1779479397756,26.76,75650.07,0.0,-0.95116,6e-05,6.34623]
[1779479401925,26.77,75650.19,0.0,-0.95114,6e-05,6.34859]
[1779479401962,26.77,75650.19,0.0,-0.95114,6e-05,6.34859]
[1779479402034,26.77,75650.19,0.0,-0.95114,6e-05,6.34859]
[1779479402096,26.77,75639.49,0.0,-0.95177,6e-05,6.28143]
[1779479402792,26.77,75626.87,0.0,-0.95252,6e-05,6.20281]
[1779479403799,26.77,75614.03,0.0,-0.95326,6e-05,6.1236]
[1779479404808,26.77,75609.84,0.0,-0.9535,6e-05,6.09854]
[1779479405813,26.77,75622.86,0.0,-0.95273,6e-05,6.1804]
[1779479406821,26.77,75628.76,0.0,-0.95237,6e-05,6.21811]
[1779479408835,26.77,75635.2,0.0,-0.95197,6e-05,6.26003]
[1779479410442,26.78,75635.03,0.0,-0.95198,6e-05,6.25965]
[1779479410495,26.78,75635.03,0.0,-0.95198,6e-05,6.25965]
[1779479410523,26.78,75635.03,0.0,-0.95198,6e-05,6.25965]
[1779479410849,26.78,75634.66,0.0,-0.95199,6e-05,6.25801]
[1779479411856,26.78,75637.73,0.0,-0.9518,6e-05,6.27803]
[1779479413655,26.78,75637.55,0.0,-0.95181,6e-05,6.27755]
[1779479414877,26.78,75642.9,0.0,-0.95148,6e-05,6.31262]
[1779479415709,26.78,75642.9,0.0,-0.95148,6e-05,6.31262]
[1779479415772,26.78,75642.9,0.0,-0.95148,6e-05,6.31262]
[1779479415884,26.78,75645.17,0.0,-0.95133,6e-05,6.32758]
[1779479416704,26.78,75645.17,0.0,-0.95133,6e-05,6.32758]
[1779479416891,26.78,75641.16,0.0,-0.95157,6e-05,6.30279]
[1779479417899,26.78,75638.2,0.0,-0.95174,6e-05,6.28473]
[1779479418525,26.78,75638.2,0.0,-0.95174,6e-05,6.28473]
[1779479418906,26.78,75642.38,0.0,-0.95148,6e-05,6.31176]
[1779479420920,26.79,75648.05,0.0,-0.95113,6e-05,6.34886]
[1779479422757,26.79,75649.73,0.0,-0.95103,6e-05,6.36007]
[1779479422775,26.79,75649.73,0.0,-0.95103,6e-05,6.36007]
[1779479422934,26.79,75652.39,0.0,-0.95086,6e-05,6.3775]
[1779479425665,26.79,75652.09,0.0,-0.95087,6e-05,6.37661]
[1779479426520,26.79,75651.33,0.0,-0.95091,6e-05,6.37229]
[1779479426962,26.79,75651.58,0.0,-0.95089,6e-05,6.37439]
[1779479431997,26.79,75656.16,0.0,-0.95061,6e-05,6.40272]
[1779479433004,26.8,75659.64,0.0,-0.95039,6e-05,6.42539]
[1779479434015,26.8,75664.76,0.0,-0.95008,6e-05,6.4586]
[1779479435332,26.8,75664.53,0.0,-0.95009,6e-05,6.4575]
[1779479435337,26.8,75664.53,0.0,-0.95009,6e-05,6.4575]
[1779479435531,26.8,75664.53,0.0,-0.95009,6e-05,6.4575]
[1779479436028,26.8,75664.56,0.0,-0.95008,6e-05,6.45807]
[1779479439049,26.8,75668.09,0.0,-0.94985,6e-05,6.48186]
[1779479439336,26.8,75668.09,0.0,-0.94985,6e-05,6.48186]
[1779479442070,26.8,75665.39,0.0,-0.95001,6e-05,6.46556]
[1779479447105,26.8,75663.52,0.0,-0.95011,6e-05,6.45546]
[1779479448112,26.8,75666.66,0.0,-0.94991,6e-05,6.47599]
[1779479450126,26.81,75663.45,0.0,-0.9501,6e-05,6.45612]
[1779479452141,26.81,75658.98,0.0,-0.95037,6e-05,6.4283]
[1779479454157,26.81,75675.76,0.0,-0.94932,6e-05,6.53694]
[1779479455164,26.81,75679.19,0.0,-0.94911,6e-05,6.55936]
[1779479460200,26.81,75682.93,0.0,-0.94887,6e-05,6.58466]
[1779479463220,26.81,75677.24,0.0,-0.94921,6e-05,6.54838]
[1779479464685,26.81,75677.08,0.0,-0.94923,6e-05,6.54684]
[1779479465236,26.81,75686.28,0.0,-0.94866,6e-05,6.60602]
[1779479466246,26.81,75691.28,0.0,-0.94835,6e-05,6.63811]
[1779479466591,26.81,75691.28,0.0,-0.94835,6e-05,6.63811]
[1779479466638,26.81,75691.28,0.0,-0.94835,6e-05,6.63811]
[1779479467252,26.81,75690.77,0.0,-0.94839,6e-05,6.63424]
[1779479467769,26.81,75690.77,0.0,-0.94839,6e-05,6.63424]
[1779479468264,26.81,75710.74,0.0,-0.94713,6e-05,6.76457]
[1779479468686,26.81,75710.74,0.0,-0.94713,6e-05,6.76457]
[1779479469175,26.81,75710.74,0.0,-0.94713,6e-05,6.76457]
[1779479469271,26.81,75734.31,0.0,-0.9456,7e-05,6.92053]
[1779479470275,26.79,75735.53,0.0,-0.9456,7e-05,6.92066]
[1779479471293,26.78,75720.63,0.0,-0.94667,6e-05,6.81114]
[1779479472049,26.78,75720.63,0.0,-0.94667,6e-05,6.81114]
[1779479473305,26.78,75726.84,0.0,-0.94629,6e-05,6.85049]
[1779479474312,26.77,75729.25,0.0,-0.94614,7e-05,6.86567]
[1779479476326,26.76,75729.25,0.0,-0.94625,7e-05,6.85526]
[1779479477333,26.75,75736.01,0.0,-0.9459,7e-05,6.8911]
[1779479478341,26.73,75742.41,0.0,-0.94557,7e-05,6.92479]
[1779479480357,26.7,75734.3,0.0,-0.9463,7e-05,6.85068]
[1779479481364,26.69,75730.04,0.0,-0.94667,6e-05,6.81239]
[1779479482371,26.67,75725.49,0.0,-0.94705,6e-05,6.77323]
[1779479483702,26.66,75725.24,0.0,-0.94715,6e-05,6.76326]
[1779479487407,26.66,75722.88,0.0,-0.94733,6e-05,6.7445]
[1779479489422,26.65,75718.3,0.0,-0.94764,6e-05,6.71269]
[1779479490429,26.65,75707.46,0.0,-0.94834,6e-05,6.64064]
[1779479491436,26.64,75702.66,0.0,-0.94874,6e-05,6.59821]
[1779479494918,26.64,75701.84,0.0,-0.9488,6e-05,6.59181]
[1779479494970,26.64,75701.84,0.0,-0.9488,6e-05,6.59181]
[1779479495031,26.64,75701.84,0.0,-0.9488,6e-05,6.59181]
[1779479498817,26.64,75701.37,0.0,-0.94885,6e-05,6.58675]
[1779479500500,26.64,75699.23,0.0,-0.949,6e-05,6.57137]
[1779479502514,26.63,75710.37,0.0,-0.94831,6e-05,6.64336]
[1779479503521,26.63,75720.26,0.0,-0.94768,6e-05,6.70791]
[1779479504528,26.63,75718.19,0.0,-0.94782,6e-05,6.69359]
[1779479505535,26.63,75715.1,0.0,-0.94802,6e-05,6.67259]
[1779479506967,26.63,75715.1,0.0,-0.94802,6e-05,6.67259]
[1779479507024,26.63,75715.1,0.0,-0.94802,6e-05,6.67259]
[1779479507318,26.63,75715.1,0.0,-0.94802,6e-05,6.67259]
[1779479507524,26.63,75714.73,0.0,-0.94805,6e-05,6.66955]
[1779479507549,26.63,75717.09,0.0,-0.94791,6e-05,6.68449]
[1779479511221,26.63,75718.43,0.0,-0.94784,6e-05,6.69206]
[1779479513592,26.62,75715.99,0.0,-0.94802,6e-05,6.67331]
[1779479514525,26.62,75715.99,0.0,-0.94802,6e-05,6.67331]
[1779479514624,26.62,75715.99,0.0,-0.94802,6e-05,6.67331]
[1779479514772,26.62,75715.99,0.0,-0.94802,6e-05,6.67331]
[1779479516613,26.62,75719.89,0.0,-0.94779,6e-05,6.69712]
[1779479519487,26.62,75719.5,0.0,-0.94783,6e-05,6.69321]
[1779479519524,26.62,75719.5,0.0,-0.94783,6e-05,6.69321]
[1779479519602,26.62,75719.5,0.0,-0.94783,6e-05,6.69321]
[1779479520168,26.62,75719.5,0.0,-0.94783,6e-05,6.69321]
[1779479520269,26.62,75719.5,0.0,-0.94783,6e-05,6.69321]
[1779479520641,26.62,75714.52,0.0,-0.94816,6e-05,6.65906]
[1779479522781,26.62,75714.62,0.0,-0.94816,6e-05,6.65911]
[1779479522828,26.62,75714.62,0.0,-0.94816,6e-05,6.65911]
[1779479523022,26.62,75714.62,0.0,-0.94816,6e-05,6.65911]
[1779479523120,26.62,75718.31,0.0,-0.94793,6e-05,6.68279]
[1779479523663,26.61,75723.79,0.0,-0.94758,6e-05,6.71832]
[1779479529133,26.61,75723.45,0.0,-0.94763,6e-05,6.71319]
[1779479529270,26.61,75723.45,0.0,-0.94763,6e-05,6.71319]
[1779479531720,26.61,75728.75,0.0,-0.94732,6e-05,6.74547]
[1779479532535,26.61,75728.75,0.0,-0.94732,6e-05,6.74547]
[1779479532717,26.61,75728.75,0.0,-0.94732,6e-05,6.74547]
[1779479532771,26.61,75728.75,0.0,-0.94732,6e-05,6.74547]
[1779479532836,26.61,75728.75,0.0,-0.94732,6e-05,6.74547]
[1779479533020,26.61,75728.75,0.0,-0.94732,6e-05,6.74547]
[1779479533121,26.6,75732.98,0.0,-0.94705,6e-05,6.7728]
[1779479535751,26.58,75738.29,0.0,-0.94688,6e-05,6.79131]
[1779479536758,26.57,75745.23,0.0,-0.94651,7e-05,6.82944]
[1779479538094,26.57,75745.23,0.0,-0.94651,7e-05,6.82944]
[1779479538206,26.57,75745.23,0.0,-0.94651,7e-05,6.82944]
[1779479538269,26.57,75745.23,0.0,-0.94651,7e-05,6.82944]
[1779479538297,26.55,75748.03,0.0,-0.94641,7e-05,6.83939]
[1779479538773,26.54,75754.63,0.0,-0.94607,7e-05,6.8748]
[1779479539730,26.54,75754.63,0.0,-0.94607,7e-05,6.8748]
[1779479539780,26.53,75758.56,0.0,-0.9459,7e-05,6.89187]
[1779479540788,26.51,75766.19,0.0,-0.94549,7e-05,6.9338]
[1779479541794,26.5,75774.33,0.0,-0.94505,7e-05,6.97879]
[1779479542801,26.48,75780.98,0.0,-0.94471,7e-05,7.01317]
[1779479543808,26.47,75787.11,0.0,-0.94442,7e-05,7.04361]
[1779479544815,26.45,75784.77,0.0,-0.94469,7e-05,7.01572]
[1779479545823,26.43,75781.9,0.0,-0.945,7e-05,6.98471]
[1779479547837,26.4,75785.69,0.0,-0.94496,7e-05,6.98883]
[1779479549851,26.37,75796.68,0.0,-0.94444,7e-05,7.0423]
[1779479550858,26.35,75792.8,0.0,-0.94482,7e-05,7.00404]
[1779479551866,26.34,75787.4,0.0,-0.94531,7e-05,6.95268]
[1779479555895,26.33,75794.78,0.0,-0.94486,7e-05,6.99904]
[1779479556902,26.31,75799.06,0.0,-0.94468,7e-05,7.01765]
[1779479558490,26.31,75799.06,0.0,-0.94468,7e-05,7.01765]
[1779479558522,26.31,75799.06,0.0,-0.94468,7e-05,7.01765]
[1779479558513,26.28,75794.97,0.0,-0.94516,7e-05,6.96833]
[1779479558543,26.28,75794.97,0.0,-0.94516,7e-05,6.96833]
[1779479558765,26.28,75794.97,0.0,-0.94516,7e-05,6.96833]
[1779479559023,26.28,75794.97,0.0,-0.94516,7e-05,6.96833]
[1779479559107,26.28,75788.31,0.0,-0.94561,7e-05,6.92283]
[1779479560932,26.28,75802.28,0.0,-0.94469,7e-05,7.01657]
[1779479562008,26.28,75802.28,0.0,-0.94469,7e-05,7.01657]
[1779479562026,26.28,75802.28,0.0,-0.94469,7e-05,7.01657]
[1779479562235,26.28,75802.28,0.0,-0.94469,7e-05,7.01657]
[1779479562334,26.26,75808.02,0.0,-0.94441,7e-05,7.04521]
[1779479562738,26.26,75808.02,0.0,-0.94441,7e-05,7.04521]
[1779479562772,26.26,75808.02,0.0,-0.94441,7e-05,7.04521]
[1779479562919,26.26,75808.02,0.0,-0.94441,7e-05,7.04521]
[1779479563274,26.26,75808.02,0.0,-0.94441,7e-05,7.04521]
[1779479563518,26.26,75808.02,0.0,-0.94441,7e-05,7.04521]
[1779479563953,26.23,75805.18,0.0,-0.94482,7e-05,7.0033]
[1779479564960,26.22,75799.07,0.0,-0.94534,7e-05,6.95092]
[1779479568828,26.21,75800.04,0.0,-0.9453,7e-05,6.95467]
[1779479568880,26.21,75800.04,0.0,-0.9453,7e-05,6.95467]
[1779479569021,26.21,75800.04,0.0,-0.9453,7e-05,6.95467]
[1779479569996,26.21,75792.55,0.0,-0.94583,7e-05,6.9015]
[1779479571074,26.21,75785.4,0.0,-0.94631,7e-05,6.85192]
[1779479572276,26.21,75785.4,0.0,-0.94631,7e-05,6.85192]
[1779479572320,26.21,75785.4,0.0,-0.94631,7e-05,6.85192]
[1779479572521,26.21,75785.4,0.0,-0.94631,7e-05,6.85192]
[1779479576718,26.16,75786.46,0.0,-0.94657,7e-05,6.82602]
[1779479576769,26.16,75786.46,0.0,-0.94657,7e-05,6.82602]
[1779479577028,26.16,75786.46,0.0,-0.94657,7e-05,6.82602]
[1779479577046,26.16,75790.51,0.0,-0.94631,7e-05,6.85279]
[1779479582343,26.14,75790.42,0.0,-0.94642,7e-05,6.84156]
[1779479582521,26.14,75790.42,0.0,-0.94642,7e-05,6.84156]
[1779479582374,26.13,75784.68,0.0,-0.94688,7e-05,6.79455]
[1779479582568,26.13,75784.68,0.0,-0.94688,7e-05,6.79455]
[1779479582772,26.13,75784.68,0.0,-0.94688,7e-05,6.79455]
[1779479584095,26.12,75779.33,0.0,-0.94731,7e-05,6.75042]
[1779479585102,26.11,75775.23,0.0,-0.94764,7e-05,6.71623]
[1779479585635,26.11,75775.23,0.0,-0.94764,7e-05,6.71623]
[1779479585687,26.11,75775.23,0.0,-0.94764,7e-05,6.71623]
[1779479585770,26.11,75775.23,0.0,-0.94764,7e-05,6.71623]
[1779479591143,26.06,75783.3,0.0,-0.94745,7e-05,6.73577]
[1779479592148,26.06,75783.3,0.0,-0.94745,7e-05,6.73577]
[1779479592201,26.06,75783.3,0.0,-0.94745,7e-05,6.73577]
[1779479592270,26.06,75783.3,0.0,-0.94745,7e-05,6.73577]
[1779479592302,26.05,75783.9,0.0,-0.94748,7e-05,6.73351]
[1779479593157,26.04,75781.23,0.0,-0.94771,7e-05,6.70921]
[1779479594165,26.03,75777.13,0.0,-0.94804,7e-05,6.67573]
[1779479595172,26.03,75772.28,0.0,-0.9484,6e-05,6.63785]
[1779479595853,26.03,75772.28,0.0,-0.9484,6e-05,6.63785]
[1779479595905,26.03,75772.28,0.0,-0.9484,6e-05,6.63785]
[1779479596024,26.03,75772.28,0.0,-0.9484,6e-05,6.63785]
[1779479596179,26.03,75769.97,0.0,-0.94856,6e-05,6.62189]
[1779479597186,26.02,75765.82,0.0,-0.94883,6e-05,6.59368]
[1779479599200,26.02,75763.08,0.0,-0.94901,6e-05,6.57459]
[1779479600712,26.02,75763.05,0.0,-0.94902,6e-05,6.57402]
[1779479600771,26.02,75763.05,0.0,-0.94902,6e-05,6.57402]
[1779479600782,26.02,75763.05,0.0,-0.94902,6e-05,6.57402]
[1779479601024,26.02,75763.05,0.0,-0.94902,6e-05,6.57402]
[1779479603232,26.02,75781.86,0.0,-0.94781,7e-05,6.69916]
[1779479604106,26.02,75781.86,0.0,-0.94781,7e-05,6.69916]
[1779479604545,26.02,75781.86,0.0,-0.94781,7e-05,6.69916]
[1779479604494,26.02,75789.03,0.0,-0.94735,7e-05,6.74721]
[1779479604716,26.02,75789.03,0.0,-0.94735,7e-05,6.74721]
[1779479605392,26.02,75781.79,0.0,-0.94782,7e-05,6.69824]
[1779479605724,26.02,75781.79,0.0,-0.94782,7e-05,6.69824]
[1779479606344,26.02,75775.94,0.0,-0.94821,6e-05,6.6582]
[1779479607281,26.02,75775.94,0.0,-0.94821,6e-05,6.6582]
[1779479607353,26.02,75771.3,0.0,-0.94851,6e-05,6.62649]
[1779479609366,26.02,75769.91,0.0,-0.94862,6e-05,6.61583]
[1779479610816,26.02,75770.28,0.0,-0.9486,6e-05,6.61789]
[1779479610868,26.02,75770.28,0.0,-0.9486,6e-05,6.61789]
[1779479611022,26.02,75770.28,0.0,-0.9486,6e-05,6.61789]
[1779479616415,26.01,75776.09,0.0,-0.94827,6e-05,6.65109]
[1779479618251,26.01,75776.41,0.0,-0.94825,6e-05,6.65278]
[1779479618276,26.01,75776.41,0.0,-0.94825,6e-05,6.65278]
[1779479618286,26.01,75776.41,0.0,-0.94825,6e-05,6.65278]
[1779479619297,26.01,75778.95,0.0,-0.94809,7e-05,6.6694]
[1779479619527,26.01,75778.95,0.0,-0.94809,7e-05,6.6694]
[1779479620443,26.01,75774.27,0.0,-0.94841,6e-05,6.63694]
[1779479621450,26.01,75769.35,0.0,-0.94873,6e-05,6.60352]
[1779479623659,26.01,75769.17,0.0,-0.94875,6e-05,6.60154]
[1779479623708,26.01,75769.17,0.0,-0.94875,6e-05,6.60154]
[1779479623769,26.01,75769.17,0.0,-0.94875,6e-05,6.60154]
[1779479626755,26.01,75769.2,0.0,-0.94876,6e-05,6.60056]
[1779479626770,26.01,75769.2,0.0,-0.94876,6e-05,6.60056]
[1779479626807,26.01,75769.2,0.0,-0.94876,6e-05,6.60056]
[1779479627003,26.01,75769.2,0.0,-0.94876,6e-05,6.60056]
[1779479627019,26.01,75769.2,0.0,-0.94876,6e-05,6.60056]
[1779479627492,26.01,75769.24,0.0,-0.94876,6e-05,6.60043]
[1779479632528,26.0,75769.91,0.0,-0.94873,6e-05,6.60291]
[1779479633392,26.0,75769.91,0.0,-0.94873,6e-05,6.60291]
[1779479633411,26.0,75769.91,0.0,-0.94873,6e-05,6.60291]
[1779479633518,26.0,75769.91,0.0,-0.94873,6e-05,6.60291]
[1779479635549,26.0,75764.48,0.0,-0.9491,6e-05,6.56542]
[1779479635827,26.0,75764.48,0.0,-0.9491,6e-05,6.56542]
[1779479635848,26.0,75764.48,0.0,-0.9491,6e-05,6.56542]
[1779479636024,26.0,75764.48,0.0,-0.9491,6e-05,6.56542]
[1779479641081,26.0,75762.28,0.0,-0.94925,6e-05,6.54916]
[1779479641237,26.0,75762.28,0.0,-0.94925,6e-05,6.54916]
[1779479641270,26.0,75762.28,0.0,-0.94925,6e-05,6.54916]
[1779479646632,26.0,75757.54,0.0,-0.94957,6e-05,6.51607]
[1779479647639,26.0,75762.78,0.0,-0.94924,6e-05,6.55069]
[1779479648646,26.0,75770.26,0.0,-0.94876,6e-05,6.60035]
[1779479649653,26.0,75770.96,0.0,-0.94872,6e-05,6.60467]
[1779479650061,26.0,75770.96,0.0,-0.94872,6e-05,6.60467]
[1779479650096,26.0,75770.96,0.0,-0.94872,6e-05,6.60467]
[1779479650270,26.0,75770.96,0.0,-0.94872,6e-05,6.60467]
[1779479650661,25.99,75770.54,0.0,-0.94875,6e-05,6.60148]
[1779479655772,25.99,75772.01,0.0,-0.94867,6e-05,6.60981]
[1779479657710,25.99,75780.37,0.0,-0.94814,7e-05,6.66469]
[1779479661260,25.99,75781.12,0.0,-0.9481,7e-05,6.66877]
[1779479661271,25.99,75781.12,0.0,-0.9481,7e-05,6.66877]
[1779479661311,25.99,75781.12,0.0,-0.9481,7e-05,6.66877]
[1779479661340,25.99,75780.52,0.0,-0.94814,7e-05,6.66424]
[1779479663231,25.99,75780.48,0.0,-0.94815,7e-05,6.66348]
[1779479663270,25.99,75780.48,0.0,-0.94815,7e-05,6.66348]
[1779479663278,25.99,75779.41,0.0,-0.94823,7e-05,6.65578]
[1779479667659,25.98,75781.71,0.0,-0.94809,7e-05,6.66984]
[1779479667711,25.98,75780.9,0.0,-0.94815,7e-05,6.66388]
[1779479667767,25.98,75780.9,0.0,-0.94815,7e-05,6.66388]
[1779479667782,25.98,75780.79,0.0,-0.94816,7e-05,6.66264]
[1779479671810,25.98,75784.11,0.0,-0.94799,7e-05,6.6797]
[1779479673417,25.98,75784.11,0.0,-0.94799,7e-05,6.6797]
[1779479673470,25.98,75784.11,0.0,-0.94799,7e-05,6.6797]
[1779479673521,25.98,75784.11,0.0,-0.94799,7e-05,6.6797]
[1779479673621,25.97,75786.77,0.0,-0.94792,7e-05,6.6871]
[1779479678862,25.95,75783.81,0.0,-0.94823,7e-05,6.65527]
[1779479681549,25.95,75783.74,0.0,-0.94824,7e-05,6.65432]
[1779479681619,25.95,75781.85,0.0,-0.94837,6e-05,6.64066]
[1779479681727,25.95,75781.85,0.0,-0.94837,6e-05,6.64066]
[1779479681772,25.95,75781.85,0.0,-0.94837,6e-05,6.64066]
[1779479681883,25.95,75782.54,0.0,-0.94832,7e-05,6.64531]
[1779479686918,25.94,75784.6,0.0,-0.94821,7e-05,6.65687]
[1779479688598,25.94,75784.6,0.0,-0.94821,7e-05,6.65687]
[1779479688667,25.94,75784.6,0.0,-0.94821,7e-05,6.65687]
[1779479688704,25.94,75785.3,0.0,-0.94817,7e-05,6.66061]
[1779479688768,25.94,75785.3,0.0,-0.94817,7e-05,6.66061]
[1779479693967,25.93,75784.33,0.0,-0.94831,7e-05,6.64715]
[1779479695375,25.93,75784.33,0.0,-0.94831,7e-05,6.64715]
[1779479695426,25.93,75784.33,0.0,-0.94831,7e-05,6.64715]
[1779479695528,25.93,75784.33,0.0,-0.94831,7e-05,6.64715]
[1779479695628,25.93,75785.86,0.0,-0.94822,7e-05,6.65649]
[1779479701031,25.93,75801.89,0.0,-0.94719,7e-05,6.76274]
[1779479702036,25.93,75814.3,0.0,-0.94637,7e-05,6.84695]
[1779479703043,25.92,75808.75,0.0,-0.94675,7e-05,6.80812]
[1779479704050,25.92,75799.68,0.0,-0.94735,7e-05,6.74552]
[1779479705057,25.92,75795.82,0.0,-0.94761,7e-05,6.71868]
[1779479707071,25.92,75802.89,0.0,-0.94716,7e-05,6.7656]
[1779479708078,25.92,75815.54,0.0,-0.94632,7e-05,6.85151]
[1779479709085,25.92,75816.15,0.0,-0.94629,7e-05,6.85491]
[1779479710390,25.92,75816.15,0.0,-0.94629,7e-05,6.85491]
[1779479710393,25.92,75816.15,0.0,-0.94629,7e-05,6.85491]
[1779479710520,25.92,75816.15,0.0,-0.94629,7e-05,6.85491]
[1779479710600,25.92,75816.12,0.0,-0.94631,7e-05,6.85314]
[1779479716135,25.91,75817.31,0.0,-0.94627,7e-05,6.85745]
[1779479717142,25.91,75812.54,0.0,-0.94659,7e-05,6.82394]
[1779479718149,25.91,75808.63,0.0,-0.94686,7e-05,6.79647]
[1779479720163,25.91,75804.35,0.0,-0.94716,7e-05,6.76594]
[1779479721061,25.91,75804.35,0.0,-0.94716,7e-05,6.76594]
[1779479721109,25.91,75804.35,0.0,-0.94716,7e-05,6.76594]
[1779479721271,25.91,75804.35,0.0,-0.94716,7e-05,6.76594]
[1779479721321,25.91,75804.51,0.0,-0.94715,7e-05,6.76642]
[1779479723184,25.9,75808.55,0.0,-0.9469,7e-05,6.79278]
[1779479725000,25.9,75811.15,0.0,-0.94674,7e-05,6.80924]
[1779479725020,25.9,75811.15,0.0,-0.94674,7e-05,6.80924]
[1779479725052,25.9,75811.15,0.0,-0.94674,7e-05,6.80924]
[1779479725198,25.9,75811.58,0.0,-0.94671,7e-05,6.81218]
[1779479727287,25.9,75810.44,0.0,-0.94679,7e-05,6.8037]
[1779479727528,25.9,75810.44,0.0,-0.94679,7e-05,6.8037]
[1779479727622,25.9,75810.57,0.0,-0.9468,7e-05,6.80325]
[1779479732393,25.9,75812.29,0.0,-0.94669,7e-05,6.81369]
[1779479732443,25.9,75812.29,0.0,-0.94669,7e-05,6.81369]
[1779479732533,25.9,75812.29,0.0,-0.94669,7e-05,6.81369]
[1779479732631,25.89,75811.2,0.0,-0.94681,7e-05,6.80076]
[1779479734261,25.89,75816.25,0.0,-0.94648,7e-05,6.83473]
[1779479737079,25.89,75816.97,0.0,-0.94645,7e-05,6.8383]
[1779479737116,25.89,75816.97,0.0,-0.94645,7e-05,6.8383]
[1779479737144,25.89,75816.97,0.0,-0.94645,7e-05,6.8383]
[1779479737282,25.89,75817.61,0.0,-0.94641,7e-05,6.842]
[1779479738289,25.89,75823.3,0.0,-0.94603,7e-05,6.88047]
[1779479743324,25.88,75823.27,0.0,-0.94607,7e-05,6.87655]
[1779479744858,25.88,75823.61,0.0,-0.94606,7e-05,6.87815]
[1779479744869,25.88,75823.61,0.0,-0.94606,7e-05,6.87815]
[1779479745025,25.88,75823.61,0.0,-0.94606,7e-05,6.87815]
[1779479745338,25.88,75823.08,0.0,-0.9461,7e-05,6.87376]
[1779479750373,25.84,75824.42,0.0,-0.94629,7e-05,6.85489]
[1779479750840,25.84,75824.42,0.0,-0.94629,7e-05,6.85489]
[1779479750892,25.84,75824.42,0.0,-0.94629,7e-05,6.85489]
[1779479751021,25.84,75824.42,0.0,-0.94629,7e-05,6.85489]
[1779479751380,25.83,75825.42,0.0,-0.94628,7e-05,6.85556]
[1779479755408,25.8,75830.35,0.0,-0.9462,7e-05,6.86385]
[1779479756261,25.8,75830.35,0.0,-0.9462,7e-05,6.86385]
[1779479756271,25.8,75830.35,0.0,-0.9462,7e-05,6.86385]
[1779479756325,25.8,75830.35,0.0,-0.9462,7e-05,6.86385]
[1779479756415,25.79,75830.14,0.0,-0.94628,7e-05,6.85595]
[1779479757956,25.79,75829.43,0.0,-0.94634,7e-05,6.85038]
[1779479758020,25.79,75829.43,0.0,-0.94634,7e-05,6.85038]
[1779479758429,25.78,75828.63,0.0,-0.9464,7e-05,6.84419]
[1779479760443,25.77,75822.86,0.0,-0.94691,7e-05,6.79154]
[1779479764471,25.76,75828.29,0.0,-0.94658,7e-05,6.82604]
[1779479764940,25.76,75828.29,0.0,-0.94658,7e-05,6.82604]
[1779479764945,25.76,75828.29,0.0,-0.94658,7e-05,6.82604]
[1779479765024,25.76,75828.29,0.0,-0.94658,7e-05,6.82604]
[1779479765479,25.75,75830.84,0.0,-0.94647,7e-05,6.83737]
[1779479769506,25.72,75838.28,0.0,-0.94622,7e-05,6.86327]
[1779479770336,25.72,75838.28,0.0,-0.94622,7e-05,6.86327]
[1779479770352,25.72,75838.28,0.0,-0.94622,7e-05,6.86327]
[1779479770544,25.72,75838.28,0.0,-0.94622,7e-05,6.86327]
[1779479770642,25.72,75841.82,0.0,-0.94598,7e-05,6.88714]
[1779479771520,25.71,75845.32,0.0,-0.94575,7e-05,6.91074]
[1779479773534,25.71,75848.74,0.0,-0.94554,7e-05,6.933]
[1779479775349,25.71,75848.45,0.0,-0.94556,7e-05,6.93018]
[1779479775370,25.71,75848.45,0.0,-0.94556,7e-05,6.93018]
[1779479775518,25.71,75848.45,0.0,-0.94556,7e-05,6.93018]
[1779479775548,25.71,75850.96,0.0,-0.9454,7e-05,6.94689]
[1779479779359,25.68,75852.58,0.0,-0.94553,7e-05,6.934]
[1779479779388,25.68,75852.58,0.0,-0.94553,7e-05,6.934]
[1779479779525,25.68,75852.58,0.0,-0.94553,7e-05,6.934]
[1779479779576,25.66,75850.74,0.0,-0.94573,7e-05,6.91319]
[1779479781590,25.64,75855.63,0.0,-0.94555,7e-05,6.93187]
[1779479782949,25.63,75855.81,0.0,-0.94562,7e-05,6.92521]
[1779479783020,25.63,75855.81,0.0,-0.94562,7e-05,6.92521]
[1779479783133,25.63,75855.81,0.0,-0.94562,7e-05,6.92521]
[1779479783604,25.63,75852.36,0.0,-0.94586,7e-05,6.90033]
[1779479784284,25.63,75852.36,0.0,-0.94586,7e-05,6.90033]
[1779479784521,25.63,75852.36,0.0,-0.94586,7e-05,6.90033]
[1779479784611,25.62,75849.75,0.0,-0.94611,7e-05,6.8747]
[1779479787945,25.62,75850.35,0.0,-0.94609,7e-05,6.87675]
[1779479787995,25.62,75850.35,0.0,-0.94609,7e-05,6.87675]
[1779479788022,25.62,75850.35,0.0,-0.94609,7e-05,6.87675]
[1779479788639,25.62,75851.34,0.0,-0.94603,7e-05,6.88293]
[1779479790234,25.61,75849.08,0.0,-0.9462,7e-05,6.86645]
[1779479790268,25.61,75849.08,0.0,-0.9462,7e-05,6.86645]
[1779479791660,25.6,75849.13,0.0,-0.94629,7e-05,6.85558]
[1779479796087,25.57,75848.92,0.0,-0.94651,7e-05,6.83368]
[1779479796112,25.57,75848.92,0.0,-0.94651,7e-05,6.83368]
[1779479796273,25.57,75848.92,0.0,-0.94651,7e-05,6.83368]
[1779479796699,25.56,75850.4,0.0,-0.94654,7e-05,6.83103]
[1779479800414,25.53,75848.69,0.0,-0.94684,7e-05,6.80037]
[1779479800454,25.53,75848.69,0.0,-0.94684,7e-05,6.80037]
[1779479800530,25.53,75848.69,0.0,-0.94684,7e-05,6.80037]
[1779479800771,25.53,75848.69,0.0,-0.94684,7e-05,6.80037]
[1779479800727,25.52,75845.92,0.0,-0.94708,7e-05,6.77526]
[1779479805764,25.48,75845.96,0.0,-0.94734,7e-05,6.74928]
[1779479807138,25.48,75846.45,0.0,-0.94736,7e-05,6.74757]
[1779479807198,25.48,75846.45,0.0,-0.94736,7e-05,6.74757]
[1779479807271,25.48,75846.45,0.0,-0.94736,7e-05,6.74757]
[1779479807778,25.47,75846.73,0.0,-0.94739,7e-05,6.74442]
[1779479808785,25.46,75842.71,0.0,-0.94771,7e-05,6.71163]
[1779479810532,25.46,75841.27,0.0,-0.94781,7e-05,6.70124]
[1779479810585,25.46,75841.27,0.0,-0.94781,7e-05,6.70124]
[1779479810773,25.46,75841.27,0.0,-0.94781,7e-05,6.70124]
[1779479810799,25.46,75840.83,0.0,-0.94784,7e-05,6.69777]
[1779479813664,25.46,75841.36,0.0,-0.94781,7e-05,6.70055]
[1779479813771,25.46,75841.36,0.0,-0.94781,7e-05,6.70055]
[1779479813820,25.46,75840.77,0.0,-0.94786,7e-05,6.69604]
[1779479815834,25.45,75827.72,0.0,-0.94877,7e-05,6.60174]
[1779479816808,25.45,75827.72,0.0,-0.94877,7e-05,6.60174]
[1779479816844,25.45,75827.72,0.0,-0.94877,7e-05,6.60174]
[1779479817023,25.45,75827.72,0.0,-0.94877,7e-05,6.60174]
[1779479817024,25.45,75827.03,0.0,-0.94882,7e-05,6.59674]
[1779479818855,25.45,75823.34,0.0,-0.94906,7e-05,6.571]
[1779479823898,25.45,75823.06,0.0,-0.94909,7e-05,6.56798]
[1779479824905,25.45,75818.43,0.0,-0.9494,7e-05,6.53626]
[1779479826926,25.45,75817.75,0.0,-0.94944,7e-05,6.53146]
[1779479826942,25.45,75817.75,0.0,-0.94944,7e-05,6.53146]
[1779479827022,25.45,75817.75,0.0,-0.94944,7e-05,6.53146]
[1779479827123,25.45,75817.24,0.0,-0.94948,7e-05,6.52784]
[1779479830948,25.45,75803.42,0.0,-0.95038,6e-05,6.43391]
[1779479832138,25.45,75803.42,0.0,-0.95038,6e-05,6.43391]
[1779479832145,25.45,75803.42,0.0,-0.95038,6e-05,6.43391]
[1779479832269,25.45,75803.42,0.0,-0.95038,6e-05,6.43391]
[1779479832345,25.45,75803.45,0.0,-0.95038,6e-05,6.43413]
[1779479832962,25.45,75799.29,0.0,-0.95064,6e-05,6.40621]
[1779479833969,25.45,75795.83,0.0,-0.95086,6e-05,6.38309]
[1779479836990,25.45,75792.8,0.0,-0.95103,6e-05,6.36528]
[1779479842026,25.46,75789.81,0.0,-0.95119,6e-05,6.34805]
[1779479844040,25.46,75783.2,0.0,-0.9516,6e-05,6.30575]
[1779479846402,25.46,75784.39,0.0,-0.95151,6e-05,6.31454]
[1779479846413,25.46,75784.39,0.0,-0.95151,6e-05,6.31454]
[1779479846523,25.46,75784.39,0.0,-0.95151,6e-05,6.31454]
[1779479846625,25.46,75784.99,0.0,-0.95146,6e-05,6.32026]
[1779479847065,25.46,75788.41,0.0,-0.95124,6e-05,6.34302]
[1779479848073,25.46,75793.3,0.0,-0.95092,6e-05,6.37648]
[1779479849079,25.46,75787.36,0.0,-0.95129,6e-05,6.33762]
[1779479851093,25.47,75790.22,0.0,-0.95112,6e-05,6.355]
[1779479856128,25.47,75789.84,0.0,-0.95111,6e-05,6.35644]
[1779479862170,25.48,75790.41,0.0,-0.95102,6e-05,6.36504]
[1779479865193,25.48,75794.39,0.0,-0.95075,6e-05,6.39405]
[1779479866824,25.48,75794.39,0.0,-0.95075,6e-05,6.39405]
[1779479866876,25.48,75794.39,0.0,-0.95075,6e-05,6.39405]
[1779479866863,25.48,75800.2,0.0,-0.95036,6e-05,6.43446]
[1779479867024,25.48,75800.2,0.0,-0.95036,6e-05,6.43446]
[1779479867205,25.48,75799.08,0.0,-0.95043,6e-05,6.42694]
[1779479871371,25.49,75798.45,0.0,-0.95045,6e-05,6.42477]
[1779479871508,25.49,75798.45,0.0,-0.95045,6e-05,6.42477]
[1779479871727,25.49,75793.61,0.0,-0.95075,6e-05,6.39376]
[1779479873269,25.49,75792.65,0.0,-0.95081,6e-05,6.38734]
[1779479874756,25.49,75793.44,0.0,-0.95075,6e-05,6.39336]
[1779479878282,25.5,75784.81,0.0,-0.95127,6e-05,6.33941]
[1779479880296,25.5,75784.17,0.0,-0.95129,6e-05,6.3368]
[1779479882310,25.5,75781.66,0.0,-0.95143,6e-05,6.32177]
[1779479883319,25.5,75775.64,0.0,-0.9518,6e-05,6.28272]
[1779479886338,25.51,75780.87,0.0,-0.95145,6e-05,6.32006]
[1779479887345,25.51,75784.68,0.0,-0.9512,6e-05,6.34621]
[1779479888352,25.51,75790.27,0.0,-0.95084,6e-05,6.38427]
[1779479889359,25.51,75793.33,0.0,-0.95064,6e-05,6.40545]
[1779479893387,25.51,75795.55,0.0,-0.95049,6e-05,6.4203]
[1779479898422,25.51,75792.21,0.0,-0.95071,6e-05,6.39789]
[1779479899429,25.51,75789.57,0.0,-0.95088,6e-05,6.38025]
[1779479901443,25.51,75787.25,0.0,-0.95102,6e-05,6.36488]
[1779479906478,25.51,75789.66,0.0,-0.95087,6e-05,6.38129]
[1779479912520,25.51,75790.32,0.0,-0.95085,6e-05,6.38257]
[1779479917555,25.51,75793.75,0.0,-0.95063,6e-05,6.40565]
[1779479922590,25.51,75793.59,0.0,-0.95064,6e-05,6.40463]
[1779479927625,25.51,75793.62,0.0,-0.95063,6e-05,6.40486]
[1779479928632,25.51,75785.97,0.0,-0.95112,6e-05,6.3538]
[1779479930647,25.51,75784.13,0.0,-0.95123,6e-05,6.34175]
[1779479931653,25.51,75779.3,0.0,-0.95154,6e-05,6.30978]
[1779479936688,25.52,75779.06,0.0,-0.95152,6e-05,6.31183]
[1779479940716,25.52,75784.3,0.0,-0.95115,6e-05,6.34999]
[1779479942730,25.52,75778.56,0.0,-0.9515,6e-05,6.31346]
[1779479944753,25.53,75771.53,0.0,-0.95193,6e-05,6.26864]
[1779479945760,25.53,75769.2,0.0,-0.95206,6e-05,6.25419]
[1779479946767,25.53,75762.89,0.0,-0.95245,6e-05,6.21363]
[1779479951807,25.54,75767.71,0.0,-0.9521,6e-05,6.25028]
[1779479956842,25.54,75769.27,0.0,-0.95196,6e-05,6.26535]
[1779479957708,25.54,75769.27,0.0,-0.95196,6e-05,6.26535]
[1779479957849,25.54,75766.05,0.0,-0.95215,6e-05,6.24511]
[1779479960871,25.55,75759.97,0.0,-0.95249,6e-05,6.20824]
[1779479961878,25.55,75754.99,0.0,-0.95279,6e-05,6.17671]
[1779479962885,25.55,75751.11,0.0,-0.95302,6e-05,6.1525]
[1779479966918,25.56,75745.9,0.0,-0.95329,6e-05,6.12316]
[1779479969340,25.59,75746.41,0.0,-0.95304,6e-05,6.15017]
[1779479969945,25.59,75756.41,0.0,-0.95241,6e-05,6.21654]
[1779479970952,25.6,75761.3,0.0,-0.9521,6e-05,6.24963]
[1779479975987,25.6,75758.37,0.0,-0.95226,6e-05,6.23204]
[1779479976994,25.6,75752.88,0.0,-0.95259,6e-05,6.19714]
[1779479982030,25.61,75754.39,0.0,-0.95244,6e-05,6.21237]
[1779479987068,25.62,75754.11,0.0,-0.95241,6e-05,6.21597]
[1779479988075,25.62,75756.7,0.0,-0.95224,6e-05,6.23401]
[1779479993110,25.63,75760.33,0.0,-0.95196,6e-05,6.26309]
[1779479996131,25.63,75762.55,0.0,-0.95179,6e-05,6.28073]
[1779479997138,25.64,75767.59,0.0,-0.95147,6e-05,6.31495]
[1779479999152,25.64,75776.6,0.0,-0.95088,6e-05,6.37649]
[1779480000163,25.64,75780.99,0.0,-0.9506,6e-05,6.40653]
[1779480001979,25.64,75780.99,0.0,-0.9506,6e-05,6.40653]
[1779480001315,25.64,75791.66,0.0,-0.94991,6e-05,6.47863]
[1779480002242,25.64,75791.66,0.0,-0.94991,6e-05,6.47863]
[1779480002293,25.64,75797.11,0.0,-0.94955,6e-05,6.51591]
[1779480003208,25.64,75791.99,0.0,-0.94988,6e-05,6.4821]
[1779480004638,25.64,75775.97,0.0,-0.9509,6e-05,6.3751]
[1779480005247,25.64,75775.97,0.0,-0.9509,6e-05,6.3751]
[1779480005340,25.64,75765.39,0.0,-0.95156,6e-05,6.3052]
[1779480006242,25.64,75758.0,0.0,-0.95202,6e-05,6.25681]
[1779480008250,25.64,75757.0,0.0,-0.95207,6e-05,6.25155]
[1779480009256,25.65,75760.94,0.0,-0.95182,6e-05,6.27843]
[1779480010264,25.65,75771.52,0.0,-0.95114,6e-05,6.34921]
[1779480011236,25.65,75771.52,0.0,-0.95114,6e-05,6.34921]
[1779480011272,25.65,75767.99,0.0,-0.95136,6e-05,6.32671]
[1779480012278,25.65,75762.67,0.0,-0.95168,6e-05,6.29251]
[1779480013285,25.65,75768.62,0.0,-0.9513,6e-05,6.33271]
[1779480015299,25.65,75764.74,0.0,-0.95153,6e-05,6.30888]
[1779480016308,25.66,75779.86,0.0,-0.95056,6e-05,6.41]
[1779480017314,25.66,75798.91,0.0,-0.94933,6e-05,6.53842]
[1779480018322,25.66,75800.47,0.0,-0.94923,6e-05,6.5495]
[1779480023356,25.66,75801.19,0.0,-0.94918,6e-05,6.55417]
[1779480024363,25.66,75793.84,0.0,-0.94965,6e-05,6.50519]
[1779480025369,25.66,75783.22,0.0,-0.95033,6e-05,6.43395]
[1779480026379,25.66,75778.98,0.0,-0.9506,6e-05,6.4057]
[1779480027270,25.66,75778.98,0.0,-0.9506,6e-05,6.4057]
[1779480028393,25.66,75772.06,0.0,-0.95104,6e-05,6.35988]
[1779480031414,25.66,75780.24,0.0,-0.95054,6e-05,6.41131]
[1779480032421,25.66,75783.12,0.0,-0.95036,6e-05,6.43055]
[1779480034360,25.66,75783.22,0.0,-0.95035,6e-05,6.43122]
[1779480034412,25.66,75783.22,0.0,-0.95035,6e-05,6.43122]
[1779480034520,25.66,75783.22,0.0,-0.95035,6e-05,6.43122]
[1779480034596,25.66,75782.01,0.0,-0.95043,6e-05,6.42316]
[1779480040477,25.66,75782.06,0.0,-0.95043,6e-05,6.42357]
[1779480042491,25.66,75777.1,0.0,-0.95074,6e-05,6.39053]
[1779480046519,25.66,75782.97,0.0,-0.95037,6e-05,6.42977]
[1779480047907,25.66,75782.97,0.0,-0.95037,6e-05,6.42977]
[1779480047953,25.66,75782.97,0.0,-0.95037,6e-05,6.42977]
[1779480048019,25.66,75782.97,0.0,-0.95037,6e-05,6.42977]
[1779480048009,25.66,75783.05,0.0,-0.95036,6e-05,6.43027]
[1779480054575,25.66,75782.01,0.0,-0.95043,6e-05,6.42332]
[1779480056235,25.66,75783.17,0.0,-0.95035,6e-05,6.43106]
[1779480056269,25.66,75783.17,0.0,-0.95035,6e-05,6.43106]
[1779480056521,25.66,75783.17,0.0,-0.95035,6e-05,6.43106]
[1779480056590,25.66,75782.06,0.0,-0.95042,6e-05,6.42364]
[1779480061625,25.66,75785.89,0.0,-0.95018,6e-05,6.44921]
[1779480062701,25.66,75790.96,0.0,-0.94986,6e-05,6.48314]
[1779480063693,25.66,75801.77,0.0,-0.94916,6e-05,6.55586]
[1779480065707,25.66,75806.38,0.0,-0.94886,7e-05,6.58674]
[1779480070742,25.66,75810.13,0.0,-0.94863,7e-05,6.61093]
[1779480075126,25.65,75807.53,0.0,-0.94881,7e-05,6.59222]
[1779480075137,25.65,75807.53,0.0,-0.94881,7e-05,6.59222]
[1779480075270,25.65,75807.53,0.0,-0.94881,7e-05,6.59222]
[1779480075778,25.65,75808.02,0.0,-0.94878,7e-05,6.5953]
[1779480076785,25.65,75812.8,0.0,-0.94847,7e-05,6.62751]
[1779480077792,25.65,75816.98,0.0,-0.9482,7e-05,6.65572]
[1779480079806,25.65,75816.92,0.0,-0.94821,7e-05,6.6543]
[1779480082794,25.65,75818.14,0.0,-0.94814,7e-05,6.66194]
[1779480082846,25.65,75818.14,0.0,-0.94814,7e-05,6.66194]
[1779480083021,25.65,75818.14,0.0,-0.94814,7e-05,6.66194]
[1779480083116,25.65,75818.25,0.0,-0.94813,7e-05,6.66234]
[1779480083833,25.65,75826.71,0.0,-0.94757,7e-05,6.72022]
[1779480084841,25.65,75834.81,0.0,-0.94706,7e-05,6.77249]
[1779480085848,25.64,75839.59,0.0,-0.94675,7e-05,6.80454]
[1779480088869,25.64,75844.7,0.0,-0.94642,7e-05,6.83878]
[1779480089876,25.64,75849.0,0.0,-0.94614,7e-05,6.86745]
[1779480092898,25.64,75852.33,0.0,-0.94596,7e-05,6.88519]
[1779480095919,25.64,75857.27,0.0,-0.94564,7e-05,6.9176]
[1779480096926,25.62,75862.3,0.0,-0.94537,7e-05,6.9455]
[1779480100954,25.6,75866.2,0.0,-0.94527,7e-05,6.95596]
[1779480104982,25.59,75870.9,0.0,-0.94504,7e-05,6.97856]
[1779480110017,25.56,75869.09,0.0,-0.94536,7e-05,6.94678]
[1779480114126,25.55,75868.56,0.0,-0.94549,7e-05,6.93387]
[1779480114153,25.55,75868.56,0.0,-0.94549,7e-05,6.93387]
[1779480114271,25.54,75869.44,0.0,-0.9455,7e-05,6.93252]
[1779480115051,25.53,75873.91,0.0,-0.9452,7e-05,6.9632]
[1779480116059,25.52,75880.55,0.0,-0.94482,7e-05,7.00207]
[1779480118073,25.52,75873.37,0.0,-0.94533,7e-05,6.94969]
[1779480119080,25.52,75868.75,0.0,-0.94566,7e-05,6.91644]
[1779480121094,25.51,75874.87,0.0,-0.94532,7e-05,6.95153]
[1779480123062,25.5,75878.13,0.0,-0.94517,7e-05,6.96667]
[1779480123160,25.5,75878.13,0.0,-0.94517,7e-05,6.96667]
[1779480123163,25.49,75879.36,0.0,-0.94516,7e-05,6.96728]
[1779480123270,25.49,75879.36,0.0,-0.94516,7e-05,6.96728]
[1779480127136,25.46,75867.09,0.0,-0.94619,7e-05,6.86319]
[1779480128150,25.45,75868.24,0.0,-0.94617,7e-05,6.86488]
[1779480130484,25.44,75866.44,0.0,-0.94636,7e-05,6.84525]
[1779480130505,25.44,75866.44,0.0,-0.94636,7e-05,6.84525]
[1779480130520,25.44,75866.44,0.0,-0.94636,7e-05,6.84525]
[1779480131167,25.44,75865.37,0.0,-0.94644,7e-05,6.83715]
[1779480133200,25.44,75861.67,0.0,-0.94671,7e-05,6.8101]
[1779480136205,25.44,75855.72,0.0,-0.94713,7e-05,6.76698]
[1779480137409,25.44,75850.37,0.0,-0.94749,7e-05,6.72936]
[1779480140956,25.43,75847.99,0.0,-0.94766,7e-05,6.71199]
[1779480141004,25.43,75847.99,0.0,-0.94766,7e-05,6.71199]
[1779480141019,25.43,75847.99,0.0,-0.94766,7e-05,6.71199]
[1779480141039,25.43,75848.0,0.0,-0.94767,7e-05,6.71121]
[1779480141332,25.43,75848.0,0.0,-0.94767,7e-05,6.71121]
[1779480141519,25.43,75848.0,0.0,-0.94767,7e-05,6.71121]
[1779480141599,25.43,75846.41,0.0,-0.94778,7e-05,6.70023]
[1779480147284,25.43,75846.84,0.0,-0.94777,7e-05,6.70072]
[1779480148476,25.43,75846.84,0.0,-0.94777,7e-05,6.70072]
[1779480148481,25.43,75846.84,0.0,-0.94777,7e-05,6.70072]
[1779480148520,25.43,75846.84,0.0,-0.94777,7e-05,6.70072]
[1779480148579,25.43,75846.8,0.0,-0.94778,7e-05,6.70003]
[1779480152319,25.43,75837.98,0.0,-0.94841,7e-05,6.63427]
[1779480153325,25.43,75836.05,0.0,-0.94854,7e-05,6.62071]
[1779480155349,25.43,75840.63,0.0,-0.94824,7e-05,6.65158]
[1779480156510,25.43,75840.63,0.0,-0.94824,7e-05,6.65158]
[1779480156519,25.43,75840.63,0.0,-0.94824,7e-05,6.65158]
[1779480156559,25.43,75840.63,0.0,-0.94824,7e-05,6.65158]
[1779480157087,25.43,75840.63,0.0,-0.94824,7e-05,6.65158]
[1779480157188,25.42,75841.35,0.0,-0.9482,7e-05,6.65585]
[1779480157272,25.42,75841.35,0.0,-0.9482,7e-05,6.65585]
[1779480162398,25.42,75849.83,0.0,-0.94765,7e-05,6.71246]
[1779480164282,25.42,75851.86,0.0,-0.94752,7e-05,6.72607]
[1779480164334,25.42,75851.86,0.0,-0.94752,7e-05,6.72607]
[1779480164520,25.42,75851.86,0.0,-0.94752,7e-05,6.72607]
[1779480165072,25.42,75850.84,0.0,-0.94759,7e-05,6.71809]
[1779480170460,25.42,75853.31,0.0,-0.94745,7e-05,6.73301]
[1779480171464,25.42,75857.04,0.0,-0.9472,7e-05,6.75842]
[1779480172471,25.42,75852.9,0.0,-0.94749,7e-05,6.72919]
[1779480173389,25.42,75852.9,0.0,-0.94749,7e-05,6.72919]
[1779480173449,25.42,75852.9,0.0,-0.94749,7e-05,6.72919]
[1779480173523,25.42,75852.9,0.0,-0.94749,7e-05,6.72919]
[1779480173941,25.42,75851.24,0.0,-0.9476,7e-05,6.71724]
[1779480179766,25.41,75848.58,0.0,-0.9478,7e-05,6.69671]
[1779480179819,25.41,75848.58,0.0,-0.9478,7e-05,6.69671]
[1779480180028,25.41,75848.58,0.0,-0.9478,7e-05,6.69671]
[1779480180046,25.41,75848.36,0.0,-0.94783,7e-05,6.69439]
[1779480185562,25.41,75847.35,0.0,-0.94791,7e-05,6.68543]
[1779480187346,25.41,75843.98,0.0,-0.94814,7e-05,6.66181]
[1779480187483,25.41,75843.98,0.0,-0.94814,7e-05,6.66181]
[1779480187519,25.41,75843.98,0.0,-0.94814,7e-05,6.66181]
[1779480188076,25.41,75843.36,0.0,-0.94819,7e-05,6.65685]
[1779480193618,25.4,75843.57,0.0,-0.94819,7e-05,6.65656]
[1779480198653,25.4,75843.95,0.0,-0.94818,7e-05,6.6574]
[1779480199756,25.4,75843.95,0.0,-0.94818,7e-05,6.6574]
[1779480199761,25.4,75843.95,0.0,-0.94818,7e-05,6.6574]
[1779480199769,25.4,75843.95,0.0,-0.94818,7e-05,6.6574]
[1779480200188,25.4,75843.8,0.0,-0.9482,7e-05,6.65566]
[1779480202681,25.4,75827.16,0.0,-0.94931,7e-05,6.541]
[1779480203690,25.4,75823.74,0.0,-0.94953,7e-05,6.51756]
[1779480204609,25.4,75823.74,0.0,-0.94953,7e-05,6.51756]
[1779480204661,25.4,75823.74,0.0,-0.94953,7e-05,6.51756]
[1779480204775,25.4,75823.74,0.0,-0.94953,7e-05,6.51756]
[1779480204815,25.4,75821.79,0.0,-0.94966,7e-05,6.50418]
[1779480208723,25.4,75826.21,0.0,-0.94938,7e-05,6.53374]
[1779480211502,25.4,75827.25,0.0,-0.94931,7e-05,6.54046]
[1779480211521,25.4,75827.25,0.0,-0.94931,7e-05,6.54046]
[1779480211548,25.4,75827.25,0.0,-0.94931,7e-05,6.54046]
[1779480211744,25.4,75827.15,0.0,-0.94934,7e-05,6.53622]
[1779480214633,25.4,75827.96,0.0,-0.94929,7e-05,6.54136]
[1779480214769,25.4,75827.96,0.0,-0.94929,7e-05,6.54136]
[1779480214870,25.4,75828.62,0.0,-0.94925,7e-05,6.54567]
[1779480217786,25.4,75824.32,0.0,-0.94954,7e-05,6.51584]
[1779480221814,25.4,75817.91,0.0,-0.94996,6e-05,6.47183]
[1779480222927,25.4,75817.91,0.0,-0.94996,6e-05,6.47183]
[1779480222946,25.4,75817.91,0.0,-0.94996,6e-05,6.47183]
[1779480223021,25.4,75817.91,0.0,-0.94996,6e-05,6.47183]
[1779480223110,25.4,75815.69,0.0,-0.95011,6e-05,6.45667]
[1779480229204,25.39,75815.1,0.0,-0.95015,6e-05,6.4524]
[1779480229219,25.39,75815.1,0.0,-0.95015,6e-05,6.4524]
[1779480229262,25.39,75814.45,0.0,-0.95019,6e-05,6.44787]
[1779480229288,25.39,75814.45,0.0,-0.95019,6e-05,6.44787]
[1779480229870,25.39,75819.48,0.0,-0.94987,6e-05,6.48189]
[1779480230877,25.39,75830.43,0.0,-0.94915,7e-05,6.55628]
[1779480231926,25.39,75830.43,0.0,-0.94915,7e-05,6.55628]
[1779480232021,25.39,75830.43,0.0,-0.94915,7e-05,6.55628]
[1779480232026,25.39,75830.43,0.0,-0.94915,7e-05,6.55628]
[1779480232273,25.39,75830.43,0.0,-0.94915,7e-05,6.55628]
[1779480232082,25.39,75832.23,0.0,-0.94904,7e-05,6.56821]
[1779480235912,25.39,75843.89,0.0,-0.94827,7e-05,6.64741]
[1779480236922,25.39,75833.71,0.0,-0.94895,7e-05,6.5773]
[1779480237928,25.39,75820.96,0.0,-0.94979,6e-05,6.49011]
[1779480238934,25.39,75821.17,0.0,-0.94978,6e-05,6.49127]
[1779480239319,25.39,75821.17,0.0,-0.94978,6e-05,6.49127]
[1779480239366,25.39,75821.17,0.0,-0.94978,6e-05,6.49127]
[1779480239524,25.39,75821.17,0.0,-0.94978,6e-05,6.49127]
[1779480239941,25.39,75823.51,0.0,-0.94962,7e-05,6.50703]
[1779480240949,25.39,75830.8,0.0,-0.94915,7e-05,6.55654]
[1779480242766,25.39,75833.63,0.0,-0.94896,7e-05,6.57572]
[1779480242773,25.39,75833.63,0.0,-0.94896,7e-05,6.57572]
[1779480243020,25.39,75833.63,0.0,-0.94896,7e-05,6.57572]
[1779480243121,25.39,75833.7,0.0,-0.94896,7e-05,6.57571]
[1779480245984,25.39,75828.44,0.0,-0.94932,7e-05,6.53931]
[1779480248993,25.39,75829.63,0.0,-0.94924,7e-05,6.54701]
[1779480249023,25.39,75829.63,0.0,-0.94924,7e-05,6.54701]
[1779480249067,25.39,75829.63,0.0,-0.94924,7e-05,6.54701]
[1779480249090,25.39,75820.53,0.0,-0.94984,6e-05,6.48475]
[1779480249413,25.39,75820.53,0.0,-0.94984,6e-05,6.48475]
[1779480249531,25.39,75820.53,0.0,-0.94984,6e-05,6.48475]
[1779480250012,25.39,75815.25,0.0,-0.95018,6e-05,6.44902]
[1779480251019,25.39,75816.22,0.0,-0.95012,6e-05,6.45548]
[1779480255051,25.39,75811.1,0.0,-0.95045,6e-05,6.42075]
[1779480256947,25.39,75808.42,0.0,-0.95062,6e-05,6.40266]
[1779480256999,25.39,75808.42,0.0,-0.95062,6e-05,6.40266]
[1779480257023,25.39,75808.42,0.0,-0.95062,6e-05,6.40266]
[1779480257068,25.39,75806.4,0.0,-0.95075,6e-05,6.38911]
[1779480260089,25.39,75799.08,0.0,-0.95122,6e-05,6.34028]
[1779480261096,25.39,75793.6,0.0,-0.95156,6e-05,6.30385]
[1779480262103,25.39,75790.27,0.0,-0.95177,6e-05,6.28188]
[1779480264117,25.39,75786.39,0.0,-0.95201,6e-05,6.2566]
[1779480265124,25.39,75781.49,0.0,-0.95232,6e-05,6.22444]
[1779480266131,25.39,75776.4,0.0,-0.95263,6e-05,6.19119]
[1779480268145,25.39,75779.6,0.0,-0.95242,6e-05,6.21298]
[1779480269152,25.39,75783.67,0.0,-0.95217,6e-05,6.24019]
[1779480270159,25.39,75787.56,0.0,-0.95192,6e-05,6.26624]
[1779480270967,25.39,75787.56,0.0,-0.95192,6e-05,6.26624]
[1779480271013,25.39,75787.56,0.0,-0.95192,6e-05,6.26624]
[1779480271019,25.39,75787.56,0.0,-0.95192,6e-05,6.26624]
[1779480271115,25.39,75787.56,0.0,-0.95194,6e-05,6.26317]
[1779480276201,25.39,75783.76,0.0,-0.95217,6e-05,6.23925]
[1779480277065,25.39,75783.76,0.0,-0.95217,6e-05,6.23925]
[1779480277115,25.39,75783.76,0.0,-0.95217,6e-05,6.23925]
[1779480277274,25.39,75783.76,0.0,-0.95217,6e-05,6.23925]
[1779480277207,25.39,75783.5,0.0,-0.95218,6e-05,6.23781]
[1779480277739,25.39,75783.5,0.0,-0.95218,6e-05,6.23781]
[1779480277771,25.39,75783.5,0.0,-0.95218,6e-05,6.23781]
[1779480278214,25.4,75784.07,0.0,-0.95214,6e-05,6.24187]
[1779480280229,25.4,75780.76,0.0,-0.95234,6e-05,6.22054]
[1779480281142,25.4,75780.76,0.0,-0.95234,6e-05,6.22054]
[1779480281189,25.4,75780.76,0.0,-0.95234,6e-05,6.22054]
[1779480281268,25.4,75780.76,0.0,-0.95234,6e-05,6.22054]
[1779480281236,25.4,75779.09,0.0,-0.95244,6e-05,6.20983]
[1779480282243,25.4,75777.93,0.0,-0.95251,6e-05,6.20252]
[1779480283250,25.4,75784.99,0.0,-0.95207,6e-05,6.24948]
[1779480284257,25.4,75794.17,0.0,-0.95149,6e-05,6.31071]
[1779480285003,25.4,75794.17,0.0,-0.95149,6e-05,6.31071]
[1779480285020,25.4,75794.17,0.0,-0.95149,6e-05,6.31071]
[1779480285266,25.4,75797.04,0.0,-0.95131,6e-05,6.33002]
[1779480287278,25.4,75800.33,0.0,-0.95109,6e-05,6.35227]
[1779480288367,25.4,75801.37,0.0,-0.95103,6e-05,6.35934]
[1779480288771,25.4,75801.37,0.0,-0.95103,6e-05,6.35934]
[1779480288779,25.4,75801.37,0.0,-0.95103,6e-05,6.35934]
[1779480288783,25.4,75801.37,0.0,-0.95103,6e-05,6.35934]
[1779480289108,25.4,75801.37,0.0,-0.95103,6e-05,6.35934]
[1779480289277,25.4,75801.37,0.0,-0.95103,6e-05,6.35934]
[1779480289292,25.4,75800.23,0.0,-0.9511,6e-05,6.35181]
[1779480294328,25.4,75799.29,0.0,-0.95115,6e-05,6.3462]
[1779480299363,25.4,75799.17,0.0,-0.95115,6e-05,6.34614]
[1779480302385,25.4,75803.36,0.0,-0.95088,6e-05,6.37465]
[1779480304161,25.4,75803.36,0.0,-0.95088,6e-05,6.37465]
[1779480304213,25.4,75803.36,0.0,-0.95088,6e-05,6.37465]
[1779480304270,25.4,75803.36,0.0,-0.95088,6e-05,6.37465]
[1779480304263,25.4,75806.5,0.0,-0.95068,6e-05,6.39591]
[1779480304399,25.4,75807.11,0.0,-0.95064,6e-05,6.40001]
[1779480305408,25.4,75802.95,0.0,-0.9509,6e-05,6.37216]
[1779480308095,25.4,75802.99,0.0,-0.9509,6e-05,6.37255]
[1779480308326,25.4,75802.99,0.0,-0.9509,6e-05,6.37255]
[1779480308314,25.4,75808.29,0.0,-0.95056,6e-05,6.40829]
[1779480308803,25.4,75808.29,0.0,-0.95056,6e-05,6.40829]
[1779480308897,25.4,75811.21,0.0,-0.95037,6e-05,6.42795]
[1779480309442,25.4,75817.66,0.0,-0.94996,6e-05,6.47152]
[1779480313470,25.4,75818.7,0.0,-0.94989,6e-05,6.47833]
[1779480316102,25.4,75819.05,0.0,-0.94987,6e-05,6.48063]
[1779480319514,25.4,75813.81,0.0,-0.95021,6e-05,6.44478]
[1779480320521,25.4,75810.85,0.0,-0.9504,6e-05,6.42479]
[1779480325556,25.4,75813.79,0.0,-0.95021,6e-05,6.44459]
[1779480326562,25.4,75816.67,0.0,-0.95003,6e-05,6.464]
[1779480327570,25.4,75822.94,0.0,-0.94962,7e-05,6.5064]
[1779480332607,25.4,75822.05,0.0,-0.94971,7e-05,6.49626]
[1779480337641,25.4,75823.64,0.0,-0.94961,7e-05,6.50645]
[1779480342676,25.4,75832.69,0.0,-0.94903,7e-05,6.56738]
[1779480343683,25.4,75833.6,0.0,-0.94897,7e-05,6.57338]
[1779480348718,25.4,75832.85,0.0,-0.94903,7e-05,6.56714]
[1779480353753,25.39,75832.28,0.0,-0.94908,7e-05,6.56221]
[1779480358792,25.39,75832.65,0.0,-0.94906,7e-05,6.56371]
[1779480362820,25.39,75826.52,0.0,-0.94947,7e-05,6.52106]
[1779480363827,25.39,75824.37,0.0,-0.94962,7e-05,6.50629]
[1779480366848,25.39,75819.11,0.0,-0.94996,6e-05,6.47022]
[1779480367855,25.39,75828.83,0.0,-0.94933,7e-05,6.53615]
[1779480368862,25.39,75828.92,0.0,-0.94932,7e-05,6.53659]
[1779480370261,25.39,75831.92,0.0,-0.94913,7e-05,6.55666]
[1779480375911,25.39,75831.98,0.0,-0.94914,7e-05,6.55607]
[1779480378932,25.39,75842.0,0.0,-0.94848,7e-05,6.62412]
[1779480379939,25.39,75852.82,0.0,-0.94776,7e-05,6.69841]
[1779480380946,25.39,75856.51,0.0,-0.94752,7e-05,6.72354]
[1779480382960,25.39,75853.45,0.0,-0.94773,7e-05,6.70143]
[1779480383967,25.38,75846.57,0.0,-0.9482,7e-05,6.6535]
[1779480386988,25.38,75858.65,0.0,-0.9474,7e-05,6.73596]
[1779480387997,25.38,75858.65,0.0,-0.9474,7e-05,6.73596]
[1779480388023,25.38,75858.65,0.0,-0.9474,7e-05,6.73596]
[1779480388101,25.38,75865.84,0.0,-0.94692,7e-05,6.78551]
[1779480389002,25.38,75863.52,0.0,-0.94708,7e-05,6.76878]
[1779480389557,25.38,75863.52,0.0,-0.94708,7e-05,6.76878]
[1779480392025,25.38,75865.99,0.0,-0.94695,7e-05,6.78097]
[1779480395046,25.38,75868.31,0.0,-0.94681,7e-05,6.7955]
[1779480400081,25.37,75869.45,0.0,-0.94676,7e-05,6.80056]
[1779480405127,25.37,75869.22,0.0,-0.94681,7e-05,6.796]
[1779480406134,25.37,75878.93,0.0,-0.94615,7e-05,6.86345]
[1779480408148,25.37,75880.76,0.0,-0.94603,7e-05,6.87504]
[1779480412176,25.34,75874.21,0.0,-0.94664,7e-05,6.81375]
[1779480414190,25.33,75871.69,0.0,-0.94693,7e-05,6.78386]
[1779480419226,25.32,75872.62,0.0,-0.9469,7e-05,6.78716]
[1779480420233,25.32,75878.28,0.0,-0.94651,7e-05,6.8268]
[1779480421240,25.32,75883.11,0.0,-0.94623,7e-05,6.85542]
[1779480422247,25.31,75883.72,0.0,-0.94625,7e-05,6.85324]
[1779480427282,25.3,75883.93,0.0,-0.94627,7e-05,6.85155]
[1779480432317,25.29,75884.01,0.0,-0.94635,7e-05,6.84346]
[1779480436345,25.26,75891.98,0.0,-0.94603,7e-05,6.87612]
[1779480441381,25.21,75892.8,0.0,-0.94628,7e-05,6.85095]
[1779480442389,25.21,75896.62,0.0,-0.94608,7e-05,6.87217]
[1779480445153,25.19,75897.33,0.0,-0.94615,7e-05,6.86517]
[1779480445445,25.19,75897.33,0.0,-0.94615,7e-05,6.86517]
[1779480445504,25.18,75900.62,0.0,-0.94598,7e-05,6.88265]
[1779480446651,25.17,75901.49,0.0,-0.94598,7e-05,6.88276]
[1779480450446,25.14,75904.55,0.0,-0.94599,7e-05,6.88151]
[1779480451703,25.13,75904.69,0.0,-0.94607,7e-05,6.87308]
[1779480451751,25.13,75904.69,0.0,-0.94607,7e-05,6.87308]
[1779480451769,25.13,75904.69,0.0,-0.94607,7e-05,6.87308]
[1779480455481,25.1,75908.78,0.0,-0.94601,7e-05,6.879]
[1779480457882,25.08,75908.76,0.0,-0.94613,7e-05,6.86717]
[1779480457929,25.08,75908.76,0.0,-0.94613,7e-05,6.86717]
[1779480458019,25.08,75908.76,0.0,-0.94613,7e-05,6.86717]
[1779480460516,25.06,75905.3,0.0,-0.94653,7e-05,6.8259]
[1779480461523,25.05,75898.85,0.0,-0.94703,7e-05,6.77534]
[1779480462530,25.05,75901.18,0.0,-0.94691,7e-05,6.78771]
[1779480463427,25.05,75901.18,0.0,-0.94691,7e-05,6.78771]
[1779480463480,25.05,75901.18,0.0,-0.94691,7e-05,6.78771]
[1779480463520,25.05,75901.18,0.0,-0.94691,7e-05,6.78771]
[1779480465788,25.03,75901.19,0.0,-0.94699,7e-05,6.77909]
[1779480465839,25.03,75901.19,0.0,-0.94699,7e-05,6.77909]
[1779480466020,25.03,75901.19,0.0,-0.94699,7e-05,6.77909]
[1779480466121,25.03,75898.59,0.0,-0.94721,7e-05,6.75661]
[1779480470324,25.01,75899.59,0.0,-0.94725,7e-05,6.75246]
[1779480470376,25.01,75899.59,0.0,-0.94725,7e-05,6.75246]
[1779480470519,25.01,75899.59,0.0,-0.94725,7e-05,6.75246]
[1779480470533,25.0,75902.86,0.0,-0.94711,7e-05,6.76754]
[1779480473607,24.99,75909.68,0.0,-0.94676,7e-05,6.80355]
[1779480474752,24.99,75909.68,0.0,-0.94676,7e-05,6.80355]
[1779480474773,24.99,75909.68,0.0,-0.94676,7e-05,6.80355]
[1779480474974,24.99,75909.68,0.0,-0.94676,7e-05,6.80355]
[1779480475023,24.99,75909.68,0.0,-0.94676,7e-05,6.80355]
[1779480475024,24.99,75909.68,0.0,-0.94676,7e-05,6.80355]
[1779480475784,24.98,75911.43,0.0,-0.94668,7e-05,6.81126]
[1779480476026,24.98,75911.43,0.0,-0.94668,7e-05,6.81126]
[1779480476628,24.98,75907.52,0.0,-0.94696,7e-05,6.78256]
[1779480478019,24.98,75907.52,0.0,-0.94696,7e-05,6.78256]
[1779480478209,24.98,75907.52,0.0,-0.94696,7e-05,6.78256]
[1779480478270,24.98,75907.52,0.0,-0.94696,7e-05,6.78256]
[1779480478289,24.98,75911.19,0.0,-0.94671,7e-05,6.80814]
[1779480479656,24.98,75914.06,0.0,-0.94653,7e-05,6.82754]
[1779480481473,24.98,75914.06,0.0,-0.94653,7e-05,6.82754]
[1779480481518,24.98,75914.06,0.0,-0.94653,7e-05,6.82754]
[1779480481523,24.97,75907.49,0.0,-0.94699,7e-05,6.77994]
[1779480481769,24.97,75907.49,0.0,-0.94699,7e-05,6.77994]
[1779480481840,24.97,75904.52,0.0,-0.94719,7e-05,6.75893]
[1779480485697,24.97,75910.19,0.0,-0.94682,7e-05,6.79742]
[1779480486749,24.97,75910.19,0.0,-0.94682,7e-05,6.79742]
[1779480486767,24.97,75910.19,0.0,-0.94682,7e-05,6.79742]
[1779480487022,24.97,75910.19,0.0,-0.94682,7e-05,6.79742]
[1779480489729,24.97,75907.59,0.0,-0.94702,7e-05,6.77709]
[1779480491889,24.97,75907.23,0.0,-0.94705,7e-05,6.77411]
[1779480491940,24.97,75907.23,0.0,-0.94705,7e-05,6.77411]
[1779480492021,24.97,75907.23,0.0,-0.94705,7e-05,6.77411]
[1779480495771,24.96,75901.89,0.0,-0.94751,7e-05,6.72691]
[1779480497785,24.95,75896.51,0.0,-0.94788,7e-05,6.68831]
[1779480499367,24.95,75896.51,0.0,-0.94788,7e-05,6.68831]
[1779480499419,24.95,75896.51,0.0,-0.94788,7e-05,6.68831]
[1779480499520,24.95,75896.51,0.0,-0.94788,7e-05,6.68831]
[1779480499517,24.95,75892.24,0.0,-0.94818,7e-05,6.65779]
[1779480501813,24.95,75888.43,0.0,-0.94844,7e-05,6.63066]
[1779480502819,24.95,75878.21,0.0,-0.94913,7e-05,6.55926]
[1779480503827,24.95,75877.53,0.0,-0.94917,7e-05,6.55446]
[1779480505667,24.95,75876.64,0.0,-0.94923,7e-05,6.54822]
[1779480505721,24.95,75876.64,0.0,-0.94923,7e-05,6.54822]
[1779480505771,24.95,75876.64,0.0,-0.94923,7e-05,6.54822]
[1779480510880,24.95,75874.12,0.0,-0.9494,7e-05,6.53037]
[1779480511672,24.95,75874.12,0.0,-0.9494,7e-05,6.53037]
[1779480513904,24.95,75873.23,0.0,-0.94949,7e-05,6.52076]
[1779480513955,24.95,75873.23,0.0,-0.94949,7e-05,6.52076]
[1779480514023,24.95,75873.23,0.0,-0.94949,7e-05,6.52076]
[1779480519943,24.95,75874.0,0.0,-0.94944,7e-05,6.52596]
[1779480522566,24.95,75873.2,0.0,-0.94949,7e-05,6.52041]
[1779480522616,24.95,75873.2,0.0,-0.94949,7e-05,6.52041]
[1779480522769,24.95,75873.36,0.0,-0.94948,7e-05,6.52151]
[1779480526309,24.95,75874.05,0.0,-0.94944,7e-05,6.52627]
[1779480526520,24.95,75874.05,0.0,-0.94944,7e-05,6.52627]
[1779480526371,24.95,75871.62,0.0,-0.9496,7e-05,6.50947]
[1779480532028,24.95,75871.15,0.0,-0.94963,7e-05,6.50634]
[1779480537065,24.95,75869.33,0.0,-0.94975,7e-05,6.49404]
[1779480540086,24.95,75871.56,0.0,-0.9496,7e-05,6.50963]
[1779480542633,24.95,75872.44,0.0,-0.94954,7e-05,6.51576]
[1779480542641,24.95,75872.12,0.0,-0.94956,7e-05,6.51358]
[1779480542772,24.95,75872.12,0.0,-0.94956,7e-05,6.51358]
[1779480544114,24.95,75869.08,0.0,-0.94976,7e-05,6.49265]
[1779480549149,24.95,75868.25,0.0,-0.94981,7e-05,6.48731]
[1779480552127,24.95,75867.58,0.0,-0.94985,7e-05,6.48285]
[1779480552170,24.95,75867.58,0.0,-0.94985,7e-05,6.48285]
[1779480552270,24.95,75867.58,0.0,-0.94985,7e-05,6.48285]
[1779480557938,24.95,75869.48,0.0,-0.94972,7e-05,6.49641]
[1779480557982,24.95,75869.48,0.0,-0.94972,7e-05,6.49641]
[1779480558022,24.95,75869.48,0.0,-0.94972,7e-05,6.49641]
[1779480562240,24.95,75871.95,0.0,-0.94956,7e-05,6.5138]
[1779480563108,24.95,75871.95,0.0,-0.94956,7e-05,6.5138]
[1779480563154,24.95,75871.95,0.0,-0.94956,7e-05,6.5138]
[1779480563272,24.95,75871.95,0.0,-0.94956,7e-05,6.5138]
[1779480568282,24.95,75876.14,0.0,-0.94928,7e-05,6.54294]
[1779480571303,24.95,75882.37,0.0,-0.94888,7e-05,6.58282]
[1779480572310,24.95,75886.04,0.0,-0.94864,7e-05,6.60837]
[1779480573377,24.95,75886.04,0.0,-0.94864,7e-05,6.60837]
[1779480573430,24.95,75886.04,0.0,-0.94864,7e-05,6.60837]
[1779480573520,24.95,75886.04,0.0,-0.94864,7e-05,6.60837]
[1779480573596,24.95,75889.04,0.0,-0.94844,7e-05,6.62915]
[1779480574324,24.95,75891.3,0.0,-0.94828,7e-05,6.64496]
[1779480575331,24.95,75895.0,0.0,-0.94803,7e-05,6.67076]
[1779480576338,24.95,75907.54,0.0,-0.94718,7e-05,6.75897]
[1779480577345,24.95,75911.86,0.0,-0.94688,7e-05,6.78938]
[1779480578352,24.95,75911.98,0.0,-0.94688,7e-05,6.78988]
[1779480579545,24.95,75911.98,0.0,-0.94688,7e-05,6.78988]
[1779480579589,24.95,75911.98,0.0,-0.94688,7e-05,6.78988]
[1779480579770,24.95,75911.16,0.0,-0.94694,7e-05,6.78327]
[1779480583965,24.95,75910.32,0.0,-0.94701,7e-05,6.77613]
[1779480589429,24.95,75910.21,0.0,-0.94705,7e-05,6.77257]
[1779480592190,24.95,75910.17,0.0,-0.94706,7e-05,6.77146]
[1779480592244,24.95,75910.17,0.0,-0.94706,7e-05,6.77146]
[1779480592269,24.95,75910.17,0.0,-0.94706,7e-05,6.77146]
[1779480597484,24.94,75911.35,0.0,-0.947,7e-05,6.77722]
[1779480599586,24.94,75911.35,0.0,-0.947,7e-05,6.77722]
[1779480599668,24.94,75911.35,0.0,-0.947,7e-05,6.77722]
[1779480599620,24.94,75915.09,0.0,-0.94675,7e-05,6.80288]
[1779480599771,24.94,75915.09,0.0,-0.94675,7e-05,6.80288]
[1779480602520,24.94,75918.82,0.0,-0.94651,7e-05,6.82792]
[1779480603527,24.94,75924.61,0.0,-0.9461,7e-05,6.86925]
[1779480604534,24.94,75930.04,0.0,-0.94573,7e-05,6.90701]
[1779480606548,24.93,75933.76,0.0,-0.94548,7e-05,6.93241]
[1779480607918,24.93,75934.29,0.0,-0.94545,7e-05,6.93554]
[1779480608024,24.93,75934.29,0.0,-0.94545,7e-05,6.93554]
[1779480608563,24.93,75932.37,0.0,-0.9456,7e-05,6.92106]
[1779480608899,24.93,75932.37,0.0,-0.9456,7e-05,6.92106]
[1779480608952,24.93,75932.37,0.0,-0.9456,7e-05,6.92106]
[1779480609021,24.93,75932.37,0.0,-0.9456,7e-05,6.92106]
[1779480609273,24.93,75932.37,0.0,-0.9456,7e-05,6.92106]
[1779480613407,24.93,75932.69,0.0,-0.9456,7e-05,6.92077]
[1779480613519,24.93,75932.69,0.0,-0.9456,7e-05,6.92077]
[1779480616628,24.93,75928.1,0.0,-0.94595,7e-05,6.88534]
[1779480617635,24.93,75919.9,0.0,-0.94653,7e-05,6.82619]
[1779480618642,24.92,75918.88,0.0,-0.9466,7e-05,6.81846]
[1779480620284,24.92,75918.49,0.0,-0.94663,7e-05,6.81522]
[1779480620336,24.92,75918.49,0.0,-0.94663,7e-05,6.81522]
[1779480620522,24.92,75918.49,0.0,-0.94663,7e-05,6.81522]
[1779480625698,24.92,75917.91,0.0,-0.9467,7e-05,6.80836]
[1779480629340,24.92,75917.35,0.0,-0.94675,7e-05,6.80296]
[1779480629391,24.92,75917.35,0.0,-0.94675,7e-05,6.80296]
[1779480629522,24.92,75917.35,0.0,-0.94675,7e-05,6.80296]
[1779480631740,24.92,75913.98,0.0,-0.94702,7e-05,6.77418]
[1779480634761,24.91,75911.53,0.0,-0.94721,7e-05,6.75551]
[1779480638339,24.91,75913.63,0.0,-0.94707,7e-05,6.76912]
[1779480638774,24.91,75913.63,0.0,-0.94707,7e-05,6.76912]
[1779480638822,24.91,75913.63,0.0,-0.94707,7e-05,6.76912]
[1779480639030,24.91,75913.63,0.0,-0.94707,7e-05,6.76912]
[1779480643662,24.91,75914.76,0.0,-0.94701,7e-05,6.77531]
[1779480643716,24.91,75914.76,0.0,-0.94701,7e-05,6.77531]
[1779480643770,24.91,75912.8,0.0,-0.94715,7e-05,6.76093]
[1779480649473,24.91,75914.64,0.0,-0.94705,7e-05,6.77169]
[1779480650568,24.91,75914.42,0.0,-0.94707,7e-05,6.76966]
[1779480650608,24.91,75914.42,0.0,-0.94707,7e-05,6.76966]
[1779480650669,24.9,75916.79,0.0,-0.94691,7e-05,6.78551]
[1779480650772,24.9,75916.79,0.0,-0.94691,7e-05,6.78551]
[1779480656916,24.9,75918.26,0.0,-0.94684,7e-05,6.79289]
[1779480659696,24.9,75917.62,0.0,-0.94689,7e-05,6.78783]
[1779480659748,24.9,75917.62,0.0,-0.94689,7e-05,6.78783]
[1779480662729,24.9,75915.93,0.0,-0.94702,7e-05,6.77434]
[1779480662773,24.9,75914.47,0.0,-0.94713,7e-05,6.76349]
[1779480662958,24.9,75910.13,0.0,-0.94743,7e-05,6.73227]
[1779480663965,24.9,75906.51,0.0,-0.94769,7e-05,6.70627]
[1779480667993,24.89,75909.15,0.0,-0.94752,7e-05,6.72341]
[1779480669000,24.89,75911.37,0.0,-0.94737,7e-05,6.73871]
[1779480672024,24.89,75914.14,0.0,-0.94719,7e-05,6.75703]
[1779480677059,24.89,75914.24,0.0,-0.94721,7e-05,6.75532]
[1779480682095,24.88,75914.86,0.0,-0.94719,7e-05,6.75728]
[1779480687130,24.88,75915.66,0.0,-0.94716,7e-05,6.76047]
[1779480690151,24.88,75904.38,0.0,-0.94795,7e-05,6.67922]
[1779480691158,24.88,75901.47,0.0,-0.94818,7e-05,6.65496]
[1779480695186,24.88,75898.64,0.0,-0.94838,7e-05,6.63385]
[1779480696882,24.88,75898.94,0.0,-0.94836,7e-05,6.63567]
[1779480696904,24.88,75898.94,0.0,-0.94836,7e-05,6.63567]
[1779480700769,24.87,75897.11,0.0,-0.94849,7e-05,6.62203]
[1779480705256,24.87,75899.83,0.0,-0.94832,7e-05,6.63966]
[1779480711645,24.87,75898.3,0.0,-0.94844,7e-05,6.62822]
[1779480717346,24.87,75897.55,0.0,-0.9485,7e-05,6.62113]
[1779480727416,24.87,75892.78,0.0,-0.94884,7e-05,6.5863]
[1779480728422,24.87,75894.77,0.0,-0.94871,7e-05,6.60009]
[1779480729429,24.87,75899.33,0.0,-0.9484,7e-05,6.63197]
[1779480732451,24.87,75900.17,0.0,-0.94835,7e-05,6.63747]
[1779480733458,24.87,75886.51,0.0,-0.94927,7e-05,6.54183]
[1779480734465,24.87,75881.02,0.0,-0.94964,7e-05,6.50356]
[1779480735472,24.87,75881.66,0.0,-0.94959,7e-05,6.50801]
[1779480740507,24.87,75880.6,0.0,-0.94966,7e-05,6.50105]
[1779480745542,24.87,75880.25,0.0,-0.94967,7e-05,6.50048]
[1779480750577,24.87,75879.9,0.0,-0.94965,7e-05,6.50206]
[1779480755612,24.88,75873.72,0.0,-0.95004,7e-05,6.45995]
[1779480756620,24.88,75876.14,0.0,-0.94987,7e-05,6.47831]
[1779480758634,24.88,75873.29,0.0,-0.95004,7e-05,6.46026]
[1779480759641,24.89,75865.36,0.0,-0.95055,7e-05,6.40654]
[1779480760648,24.89,75864.01,0.0,-0.95063,7e-05,6.39822]
[1779480764677,24.89,75854.28,0.0,-0.95123,6e-05,6.33543]
[1779480765684,24.89,75850.9,0.0,-0.95144,6e-05,6.31346]
[1779480768519,24.9,75852.6,0.0,-0.95131,6e-05,6.32713]
[1779480773743,24.91,75850.71,0.0,-0.95137,6e-05,6.3204]
[1779480779785,24.91,75848.09,0.0,-0.95149,6e-05,6.30863]
[1779480781799,24.92,75845.14,0.0,-0.95166,6e-05,6.29064]
[1779480782806,24.92,75840.78,0.0,-0.95193,6e-05,6.26217]
[1779480783813,24.92,75843.44,0.0,-0.95174,6e-05,6.28123]
[1779480784820,24.92,75852.15,0.0,-0.95117,6e-05,6.34141]
[1779480785827,24.92,75852.84,0.0,-0.95112,6e-05,6.34705]
[1779480786834,24.92,75866.2,0.0,-0.95024,7e-05,6.43942]
[1779480787842,24.93,75869.09,0.0,-0.95004,7e-05,6.46008]
[1779480788849,24.93,75873.37,0.0,-0.94975,7e-05,6.49035]
[1779480789856,24.93,75870.25,0.0,-0.94995,7e-05,6.46952]
[1779480792877,24.93,75872.98,0.0,-0.94975,7e-05,6.48981]
[1779480799698,24.93,75873.12,0.0,-0.94975,7e-05,6.49075]
[1779480805968,24.93,75876.52,0.0,-0.94952,7e-05,6.51416]
[1779480807513,24.93,75876.52,0.0,-0.94952,7e-05,6.51416]
[1779480812016,24.93,75882.47,0.0,-0.94915,7e-05,6.552]
[1779480813019,24.93,75885.13,0.0,-0.94897,7e-05,6.57043]
[1779480816040,24.93,75887.32,0.0,-0.94883,7e-05,6.58541]
[1779480821075,24.93,75889.13,0.0,-0.94871,7e-05,6.59758]
[1779480824099,24.93,75891.64,0.0,-0.94854,7e-05,6.61483]
[1779480825103,24.93,75888.23,0.0,-0.94877,7e-05,6.5909]
[1779480826110,24.93,75885.79,0.0,-0.94894,7e-05,6.57382]
[1779480831145,24.93,75886.43,0.0,-0.9489,7e-05,6.57809]
[1779480836180,24.93,75886.56,0.0,-0.94889,7e-05,6.57885]
[1779480841215,24.93,75886.99,0.0,-0.94886,7e-05,6.58173]
[1779480846251,24.93,75886.47,0.0,-0.9489,7e-05,6.57805]
[1779480850278,24.93,75883.22,0.0,-0.94912,7e-05,6.55543]
[1779480852292,24.93,75885.42,0.0,-0.94897,7e-05,6.57081]
[1779480856320,24.93,75883.19,0.0,-0.94912,7e-05,6.55535]
[1779480861355,24.93,75882.7,0.0,-0.94915,7e-05,6.55217]
[1779480862362,24.93,75880.5,0.0,-0.94929,7e-05,6.53693]
[1779480863369,24.93,75876.56,0.0,-0.94956,7e-05,6.5097]
[1779480864376,24.93,75874.12,0.0,-0.94972,7e-05,6.49293]
[1779480869412,24.93,75874.32,0.0,-0.9497,7e-05,6.49497]
[1779480872432,24.93,75869.44,0.0,-0.95004,7e-05,6.4583]
[1779480873439,24.93,75867.55,0.0,-0.95016,7e-05,6.44546]
[1779480874446,24.93,75865.47,0.0,-0.9503,7e-05,6.43136]
[1779480879481,24.93,75865.3,0.0,-0.9503,7e-05,6.4312]
[1779480882502,24.93,75852.88,0.0,-0.9511,6e-05,6.34682]
[1779480883575,24.93,75852.88,0.0,-0.9511,6e-05,6.34682]
[1779480883639,24.93,75846.26,0.0,-0.95153,6e-05,6.30214]
[1779480884868,24.94,75844.04,0.0,-0.95165,6e-05,6.28934]
[1779480890559,24.94,75841.84,0.0,-0.95174,6e-05,6.28012]
[1779480894586,24.95,75844.89,0.0,-0.9515,6e-05,6.30536]
[1779480895593,24.95,75847.5,0.0,-0.95132,6e-05,6.3242]
[1779480896600,24.95,75845.07,0.0,-0.95146,6e-05,6.30881]
[1779480898614,24.96,75843.0,0.0,-0.95158,6e-05,6.29691]
[1779480900628,24.96,75840.17,0.0,-0.95174,6e-05,6.27995]
[1779480902642,24.96,75836.87,0.0,-0.95193,6e-05,6.2599]
[1779480906670,24.97,75838.92,0.0,-0.95175,6e-05,6.27837]
[1779480908684,24.97,75836.37,0.0,-0.95189,6e-05,6.26344]
[1779480909691,24.97,75839.33,0.0,-0.95169,6e-05,6.28455]
[1779480910698,24.98,75842.55,0.0,-0.95147,6e-05,6.30751]
[1779480911705,24.98,75845.53,0.0,-0.95127,6e-05,6.32884]
[1779480916740,24.98,75844.17,0.0,-0.95131,6e-05,6.3249]
[1779480918754,24.99,75840.53,0.0,-0.95152,6e-05,6.30232]
[1779480923800,25.0,75835.42,0.0,-0.9518,6e-05,6.27317]
[1779480924798,25.0,75831.59,0.0,-0.95203,6e-05,6.24844]
[1779480927827,25.0,75832.18,0.0,-0.95196,6e-05,6.25582]
[1779480928828,25.0,75845.28,0.0,-0.9511,6e-05,6.34668]
[1779480929835,25.01,75844.56,0.0,-0.95114,6e-05,6.34277]
[1779480934870,25.01,75844.17,0.0,-0.95114,6e-05,6.34164]
[1779480938897,25.02,75842.08,0.0,-0.95124,6e-05,6.33135]
[1779480943933,25.03,75842.57,0.0,-0.95116,6e-05,6.33953]
[1779480944940,25.03,75854.12,0.0,-0.9504,7e-05,6.41914]
[1779480945947,25.03,75856.92,0.0,-0.95021,7e-05,6.43913]
[1779480950983,25.03,75856.88,0.0,-0.95017,7e-05,6.44274]
[1779480952996,25.04,75861.92,0.0,-0.94983,7e-05,6.47884]
[1779480958032,25.04,75862.67,0.0,-0.94978,7e-05,6.48381]
[1779480963071,25.04,75861.09,0.0,-0.94988,7e-05,6.47268]
[1779480965085,25.03,75870.27,0.0,-0.94928,7e-05,6.53585]
[1779480966093,25.03,75872.89,0.0,-0.9491,7e-05,6.55384]
[1779480967099,25.03,75875.27,0.0,-0.94895,7e-05,6.57016]
[1779480968106,25.03,75885.15,0.0,-0.94828,7e-05,6.63871]
[1779480969113,25.03,75888.89,0.0,-0.94803,7e-05,6.66455]
[1779480974147,25.03,75888.97,0.0,-0.94804,7e-05,6.66359]
[1779480979844,25.03,75888.98,0.0,-0.94805,7e-05,6.66253]
[1779480986232,25.03,75883.47,0.0,-0.94845,7e-05,6.62209]
[1779480991267,25.03,75882.92,0.0,-0.94852,7e-05,6.61403]
[1779480998316,25.02,75883.04,0.0,-0.94852,7e-05,6.61386]
[1779481000330,25.02,75880.26,0.0,-0.94871,7e-05,6.59424]
[1779481002344,25.02,75883.02,0.0,-0.94852,7e-05,6.61322]
[1779481007379,25.02,75882.58,0.0,-0.94856,7e-05,6.60947]
[1779481011407,25.02,75885.34,0.0,-0.94838,7e-05,6.62817]
[1779481012414,25.02,75892.75,0.0,-0.94788,7e-05,6.67983]
[1779481013421,25.02,75897.0,0.0,-0.94759,7e-05,6.70941]
[1779481018456,25.02,75896.73,0.0,-0.94763,7e-05,6.70506]
[1779481022484,25.02,75894.67,0.0,-0.94779,7e-05,6.6893]
[1779481023491,25.02,75891.52,0.0,-0.948,7e-05,6.66692]
[1779481026512,25.02,75886.82,0.0,-0.94833,7e-05,6.63328]
[1779481028529,25.01,75883.7,0.0,-0.94854,7e-05,6.61111]
[1779481030543,25.01,75881.44,0.0,-0.9487,7e-05,6.59503]
[1779481031550,25.01,75876.18,0.0,-0.94905,7e-05,6.55835]
[1779481036585,25.01,75878.05,0.0,-0.94893,7e-05,6.57088]
[1779481041620,25.01,75877.64,0.0,-0.94897,7e-05,6.56746]
[1779481046655,25.01,75875.13,0.0,-0.94914,7e-05,6.54963]
[1779481051690,25.01,75873.88,0.0,-0.94925,7e-05,6.53735]
[1779481054713,25.01,75879.07,0.0,-0.9489,7e-05,6.5732]
[1779481056727,25.01,75882.43,0.0,-0.94868,7e-05,6.59634]
[1779481058741,25.01,75886.07,0.0,-0.94844,7e-05,6.62144]
[1779481059986,25.01,75888.25,0.0,-0.94829,7e-05,6.6363]
[1779481063783,25.01,75890.85,0.0,-0.94812,7e-05,6.65389]
[1779481064789,25.01,75895.16,0.0,-0.94783,7e-05,6.68389]
[1779481065797,25.01,75897.27,0.0,-0.94769,7e-05,6.69849]
[1779481068818,25.01,75895.2,0.0,-0.94784,7e-05,6.68309]
[1779481073853,25.01,75895.64,0.0,-0.94782,7e-05,6.68472]
[1779481078888,25.0,75894.0,0.0,-0.94795,7e-05,6.6717]
[1779481083923,25.0,75894.79,0.0,-0.94791,7e-05,6.67572]
[1779481088958,25.0,75896.81,0.0,-0.94779,7e-05,6.68799]
[1779481093993,25.0,75893.44,0.0,-0.94804,7e-05,6.66267]
[1779481099031,24.99,75894.14,0.0,-0.94801,7e-05,6.66599]
[1779481104068,24.99,75895.87,0.0,-0.9479,7e-05,6.67653]
[1779481105075,24.99,75900.3,0.0,-0.94761,7e-05,6.70732]
[1779481106082,24.99,75903.34,0.0,-0.9474,7e-05,6.72835]
[1779481108096,24.99,75901.2,0.0,-0.94756,7e-05,6.71244]
[1779481113131,24.99,75901.28,0.0,-0.9476,7e-05,6.70756]
[1779481115171,24.99,75896.88,0.0,-0.9479,7e-05,6.67583]
[1779481116175,24.99,75894.26,0.0,-0.94809,7e-05,6.6571]
[1779481119197,24.98,75884.16,0.0,-0.94878,7e-05,6.58559]
[1779481120204,24.98,75881.74,0.0,-0.94894,7e-05,6.56856]
[1779481121211,24.98,75879.2,0.0,-0.94911,7e-05,6.55074]
[1779481122218,24.98,75877.24,0.0,-0.94925,7e-05,6.53701]
[1779481123225,24.98,75869.45,0.0,-0.94976,7e-05,6.48306]
[1779481124232,24.98,75868.16,0.0,-0.94985,7e-05,6.47413]
[1779481128261,24.98,75865.45,0.0,-0.95003,7e-05,6.45545]
[1779481131281,24.98,75867.99,0.0,-0.94986,7e-05,6.47289]
[1779481132719,24.98,75867.11,0.0,-0.94992,7e-05,6.4668]
[1779481133956,24.98,75864.69,0.0,-0.95008,7e-05,6.45014]
[1779481135309,24.98,75861.8,0.0,-0.95027,7e-05,6.43032]
[1779481140344,24.98,75861.97,0.0,-0.95026,7e-05,6.43162]
[1779481145379,24.98,75862.61,0.0,-0.95024,7e-05,6.43334]
[1779481147393,24.98,75860.32,0.0,-0.9504,7e-05,6.41676]
[1779481148400,24.98,75851.62,0.0,-0.95097,6e-05,6.35741]
[1779481149407,24.98,75846.04,0.0,-0.95133,6e-05,6.31964]
[1779481150414,24.98,75843.9,0.0,-0.95146,6e-05,6.30535]
[1779481152428,24.98,75839.52,0.0,-0.95174,6e-05,6.27622]
[1779481156456,24.98,75832.7,0.0,-0.95216,6e-05,6.23147]
[1779481157463,24.98,75830.25,0.0,-0.95232,6e-05,6.21538]
[1779481158470,24.98,75826.37,0.0,-0.95256,6e-05,6.18977]
[1779481159477,24.98,75823.43,0.0,-0.95274,6e-05,6.17055]
[1779481161491,24.98,75819.27,0.0,-0.95299,6e-05,6.14376]
[1779481163181,24.98,75819.27,0.0,-0.95299,6e-05,6.14376]
[1779481163203,24.98,75819.27,0.0,-0.95299,6e-05,6.14376]
[1779481163219,24.98,75819.27,0.0,-0.95299,6e-05,6.14376]
[1779481164512,24.99,75823.86,0.0,-0.95267,6e-05,6.17808]
[1779481165519,24.99,75827.48,0.0,-0.95243,6e-05,6.20348]
[1779481167533,24.99,75830.41,0.0,-0.95222,6e-05,6.22537]
[1779481168540,25.0,75837.26,0.0,-0.95177,6e-05,6.27256]
[1779481170555,25.0,75839.01,0.0,-0.95164,6e-05,6.28636]
[1779481174146,25.0,75843.13,0.0,-0.95137,6e-05,6.31409]
[1779481179621,25.0,75841.95,0.0,-0.95143,6e-05,6.30729]
[1779481180628,25.0,75844.61,0.0,-0.95126,6e-05,6.32555]
[1779481184659,25.01,75848.8,0.0,-0.95098,6e-05,6.35484]
[1779481185664,25.01,75850.72,0.0,-0.95085,6e-05,6.36879]
[1779481191062,25.01,75850.71,0.0,-0.95082,7e-05,6.37211]
[1779481192715,25.02,75847.84,0.0,-0.95098,6e-05,6.3552]
[1779481197858,25.02,75848.46,0.0,-0.95093,6e-05,6.36016]
[1779481199764,25.02,75851.55,0.0,-0.95072,7e-05,6.38174]
[1779481203792,25.02,75848.76,0.0,-0.9509,6e-05,6.3634]
[1779481208828,25.02,75847.39,0.0,-0.95098,6e-05,6.35512]
[1779481213863,25.02,75847.05,0.0,-0.95099,6e-05,6.35403]
[1779481214870,25.02,75849.16,0.0,-0.95085,6e-05,6.36863]
[1779481219905,25.02,75848.99,0.0,-0.95085,6e-05,6.36866]
[1779481224940,25.03,75849.93,0.0,-0.95077,7e-05,6.3763]
[1779481229975,25.03,75848.12,0.0,-0.95088,6e-05,6.3652]
[1779481232996,25.03,75844.75,0.0,-0.95111,6e-05,6.33977]
[1779481235012,25.03,75836.7,0.0,-0.95163,6e-05,6.28589]
[1779481237042,25.03,75835.53,0.0,-0.9517,6e-05,6.27872]
[1779481241070,25.03,75830.09,0.0,-0.95203,6e-05,6.24369]
[1779481242077,25.03,75827.68,0.0,-0.95218,6e-05,6.22791]
[1779481244091,25.03,75825.21,0.0,-0.95233,6e-05,6.21225]
[1779481246107,25.04,75810.18,0.0,-0.95325,6e-05,6.11449]
[1779481247115,25.04,75808.08,0.0,-0.95337,6e-05,6.10108]
[1779481248122,25.04,75808.09,0.0,-0.95337,6e-05,6.10178]
[1779481251144,25.05,75813.34,0.0,-0.953,6e-05,6.14074]
[1779481252151,25.05,75815.17,0.0,-0.95286,6e-05,6.1556]
[1779481257186,25.06,75815.32,0.0,-0.95279,6e-05,6.16301]
[1779481258195,25.06,75813.25,0.0,-0.95292,6e-05,6.14924]
[1779481259202,25.06,75811.22,0.0,-0.95302,6e-05,6.13829]
[1779481261216,25.07,75808.41,0.0,-0.95317,6e-05,6.12226]
[1779481266266,25.07,75808.39,0.0,-0.95312,6e-05,6.12749]
[1779481272293,25.09,75808.8,0.0,-0.95301,6e-05,6.13955]
[1779481274308,25.09,75811.08,0.0,-0.95284,6e-05,6.15725]
[1779481280349,25.1,75812.57,0.0,-0.95268,6e-05,6.1745]
[1779481281355,25.1,75823.03,0.0,-0.952,6e-05,6.24553]
[1779481282363,25.1,75825.58,0.0,-0.95183,6e-05,6.2637]
[1779481284377,25.11,75827.35,0.0,-0.9517,6e-05,6.27768]
[1779481285384,25.11,75831.23,0.0,-0.95145,6e-05,6.30412]
[1779481286390,25.11,75833.41,0.0,-0.9513,6e-05,6.31979]
[1779481287398,25.11,75836.34,0.0,-0.95111,6e-05,6.33984]
[1779481288405,25.11,75839.64,0.0,-0.95089,6e-05,6.36241]
[1779481289412,25.11,75844.21,0.0,-0.95059,7e-05,6.39362]
[1779481291426,25.11,75847.04,0.0,-0.95043,7e-05,6.40977]
[1779481296461,25.11,75851.51,0.0,-0.95013,7e-05,6.44082]
[1779481299484,25.11,75857.37,0.0,-0.94975,7e-05,6.48106]
[1779481304523,25.11,75859.07,0.0,-0.94963,7e-05,6.49276]
[1779481305530,25.11,75865.63,0.0,-0.9492,7e-05,6.53789]
[1779481306537,25.11,75869.47,0.0,-0.94895,7e-05,6.56431]
[1779481308552,25.11,75876.09,0.0,-0.9485,7e-05,6.60991]
[1779481310568,25.11,75879.61,0.0,-0.94827,7e-05,6.63397]
[1779481311575,25.11,75882.35,0.0,-0.94809,7e-05,6.65282]
[1779481316610,25.11,75877.05,0.0,-0.94846,7e-05,6.61454]
[1779481317617,25.11,75866.88,0.0,-0.94914,7e-05,6.54392]
[1779481318624,25.11,75862.32,0.0,-0.94945,7e-05,6.51241]
[1779481322652,25.11,75866.87,0.0,-0.94915,7e-05,6.54364]
[1779481324979,25.11,75870.14,0.0,-0.94893,7e-05,6.56604]
[1779481330827,25.1,75869.46,0.0,-0.94903,7e-05,6.55617]
[1779481336750,25.1,75869.01,0.0,-0.94908,7e-05,6.55066]
[1779481341785,25.1,75868.41,0.0,-0.94912,7e-05,6.5462]
[1779481346820,25.1,75868.92,0.0,-0.94909,7e-05,6.54948]
[1779481351855,25.1,75868.53,0.0,-0.94914,7e-05,6.54319]
[1779481353869,25.1,75861.34,0.0,-0.94962,7e-05,6.49359]
[1779481355883,25.1,75859.99,0.0,-0.94971,7e-05,6.48443]
[1779481356890,25.1,75858.05,0.0,-0.94983,7e-05,6.47118]
[1779481357899,25.1,75838.93,0.0,-0.95108,6e-05,6.34101]
[1779481358905,25.1,75830.89,0.0,-0.95159,6e-05,6.28702]
[1779481359912,25.1,75830.28,0.0,-0.95163,6e-05,6.28328]
[1779481364947,25.1,75830.08,0.0,-0.95165,6e-05,6.28097]
[1779481369982,25.1,75829.77,0.0,-0.95166,6e-05,6.27977]
[1779481371996,25.1,75831.69,0.0,-0.95152,6e-05,6.29478]
[1779481373003,25.1,75833.53,0.0,-0.95139,6e-05,6.3082]
[1779481378041,25.11,75838.62,0.0,-0.95102,6e-05,6.34761]
[1779481379047,25.11,75843.83,0.0,-0.95067,6e-05,6.38389]
[1779481384083,25.11,75842.33,0.0,-0.95075,6e-05,6.37527]
[1779481390125,25.11,75843.8,0.0,-0.95065,6e-05,6.38631]
[1779481395160,25.11,75843.47,0.0,-0.95066,6e-05,6.38491]
[1779481399188,25.12,75845.84,0.0,-0.9505,7e-05,6.40172]
[1779481404223,25.12,75845.11,0.0,-0.95054,7e-05,6.39756]
[1779481406237,25.12,75849.29,0.0,-0.95026,7e-05,6.42635]
[1779481407244,25.12,75852.82,0.0,-0.95003,7e-05,6.45062]
[1779481409259,25.12,75853.59,0.0,-0.94998,7e-05,6.45608]
[1779481410266,25.12,75857.35,0.0,-0.94973,7e-05,6.48189]
[1779481411273,25.12,75860.85,0.0,-0.94952,7e-05,6.50259]
[1779481412280,25.12,75868.28,0.0,-0.94903,7e-05,6.55379]
[1779481414428,25.12,75870.25,0.0,-0.9489,7e-05,6.56716]
[1779481419329,25.12,75861.66,0.0,-0.94948,7e-05,6.50751]
[1779481420336,25.12,75858.84,0.0,-0.94966,7e-05,6.48802]
[1779481425371,25.12,75858.01,0.0,-0.94972,7e-05,6.4824]
[1779481430406,25.12,75858.17,0.0,-0.94971,7e-05,6.48362]
[1779481433430,25.12,75865.71,0.0,-0.94921,7e-05,6.53555]
[1779481434437,25.12,75868.3,0.0,-0.94903,7e-05,6.55336]
[1779481437527,25.12,75869.07,0.0,-0.94898,7e-05,6.5585]
[1779481437580,25.12,75839.79,0.0,-0.95092,6e-05,6.35714]
[1779481437682,25.12,75839.79,0.0,-0.95092,6e-05,6.35714]
[1779481438062,25.12,75839.79,0.0,-0.95092,6e-05,6.35714]
[1779481438465,25.11,75834.84,0.0,-0.95124,6e-05,6.32297]
[1779481440968,25.11,75836.55,0.0,-0.95114,6e-05,6.33416]
[1779481442088,25.11,75835.51,0.0,-0.9512,6e-05,6.3274]
[1779481442174,25.11,75835.51,0.0,-0.9512,6e-05,6.3274]
[1779481442272,25.11,75835.51,0.0,-0.9512,6e-05,6.3274]
[1779481442493,25.11,75834.82,0.0,-0.95124,6e-05,6.32302]
[1779481443034,25.11,75834.82,0.0,-0.95124,6e-05,6.32302]
[1779481448543,25.12,75834.91,0.0,-0.95121,6e-05,6.32613]
[1779481453578,25.12,75838.38,0.0,-0.95097,6e-05,6.35161]
[1779481453756,25.12,75838.38,0.0,-0.95097,6e-05,6.35161]
[1779481453773,25.12,75838.38,0.0,-0.95097,6e-05,6.35161]
[1779481453808,25.12,75838.38,0.0,-0.95097,6e-05,6.35161]
[1779481456851,25.12,75837.21,0.0,-0.95104,6e-05,6.34442]
[1779481456900,25.12,75837.21,0.0,-0.95104,6e-05,6.34442]
[1779481457020,25.12,75837.21,0.0,-0.95104,6e-05,6.34442]
[1779481457736,25.12,75837.21,0.0,-0.95104,6e-05,6.34442]
[1779481457770,25.12,75837.21,0.0,-0.95104,6e-05,6.34442]
[1779481457812,25.12,75837.21,0.0,-0.95104,6e-05,6.34442]
[1779481458613,25.12,75837.38,0.0,-0.95102,6e-05,6.34607]
[1779481463261,25.12,75837.35,0.0,-0.95102,6e-05,6.34612]
[1779481463274,25.12,75837.35,0.0,-0.95102,6e-05,6.34612]
[1779481466609,25.13,75836.01,0.0,-0.95109,6e-05,6.3386]
[1779481466671,25.13,75840.11,0.0,-0.95083,6e-05,6.36662]
[1779481466836,25.13,75840.11,0.0,-0.95083,6e-05,6.36662]
[1779481467678,25.13,75845.85,0.0,-0.95044,7e-05,6.40655]
[1779481468239,25.13,75845.85,0.0,-0.95044,7e-05,6.40655]
[1779481468273,25.13,75845.85,0.0,-0.95044,7e-05,6.40655]
[1779481468291,25.13,75845.85,0.0,-0.95044,7e-05,6.40655]
[1779481468362,25.13,75845.85,0.0,-0.95044,7e-05,6.40655]
[1779481468523,25.13,75845.85,0.0,-0.95044,7e-05,6.40655]
[1779481468529,25.13,75845.85,0.0,-0.95044,7e-05,6.40655]
[1779481470338,25.13,75846.52,0.0,-0.9504,7e-05,6.41127]
[1779481470520,25.13,75846.52,0.0,-0.9504,7e-05,6.41127]
[1779481473068,25.13,75842.52,0.0,-0.95068,6e-05,6.38116]
[1779481473137,25.13,75842.52,0.0,-0.95068,6e-05,6.38116]
[1779481473282,25.13,75842.52,0.0,-0.95068,6e-05,6.38116]
[1779481473355,25.13,75836.57,0.0,-0.95106,6e-05,6.34105]
[1779481476528,25.13,75837.84,0.0,-0.95097,6e-05,6.35016]
[1779481476580,25.13,75837.84,0.0,-0.95097,6e-05,6.35016]
[1779481476621,25.13,75841.9,0.0,-0.95071,6e-05,6.37814]
[1779481476770,25.13,75841.9,0.0,-0.95071,6e-05,6.37814]
[1779481483790,25.13,75841.68,0.0,-0.95071,6e-05,6.37808]
[1779481486124,25.13,75843.64,0.0,-0.95058,7e-05,6.3916]
[1779481486173,25.13,75843.64,0.0,-0.95058,7e-05,6.3916]
[1779481486272,25.13,75843.64,0.0,-0.95058,7e-05,6.3916]
[1779481486561,25.13,75843.64,0.0,-0.95058,7e-05,6.3916]
[1779481486604,25.13,75843.64,0.0,-0.95058,7e-05,6.3916]
[1779481486583,25.13,75845.48,0.0,-0.95045,7e-05,6.40445]
[1779481486778,25.13,75845.48,0.0,-0.95045,7e-05,6.40445]
[1779481486816,25.13,75845.27,0.0,-0.95047,7e-05,6.40302]
[1779481491310,25.13,75847.07,0.0,-0.95035,7e-05,6.41577]
[1779481491319,25.13,75847.07,0.0,-0.95035,7e-05,6.41577]
[1779481491521,25.13,75847.07,0.0,-0.95035,7e-05,6.41577]
[1779481491623,25.13,75840.84,0.0,-0.95075,6e-05,6.37379]
[1779481492174,25.13,75840.84,0.0,-0.95075,6e-05,6.37379]
[1779481492273,25.13,75840.84,0.0,-0.95075,6e-05,6.37379]
[1779481492279,25.13,75840.84,0.0,-0.95075,6e-05,6.37379]
[1779481492525,25.13,75840.84,0.0,-0.95075,6e-05,6.37379]
[1779481492620,25.13,75840.73,0.0,-0.95075,6e-05,6.37326]
[1779481493867,25.13,75849.71,0.0,-0.95017,7e-05,6.43456]
[1779481495042,25.13,75849.71,0.0,-0.95017,7e-05,6.43456]
[1779481495094,25.13,75849.71,0.0,-0.95017,7e-05,6.43456]
[1779481495274,25.13,75849.71,0.0,-0.95017,7e-05,6.43456]
[1779481495371,25.13,75853.11,0.0,-0.94994,7e-05,6.4579]
[1779481500916,25.14,75852.85,0.0,-0.94996,7e-05,6.45654]
[1779481503937,25.14,75831.24,0.0,-0.95136,6e-05,6.31013]
[1779481504944,25.14,75823.37,0.0,-0.95186,6e-05,6.25755]
[1779481508486,25.14,75823.93,0.0,-0.95182,6e-05,6.26114]
[1779481508528,25.14,75823.93,0.0,-0.95182,6e-05,6.26114]
[1779481508539,25.14,75823.93,0.0,-0.95182,6e-05,6.26114]
[1779481509347,25.14,75821.39,0.0,-0.95199,6e-05,6.24377]
[1779481509520,25.14,75821.39,0.0,-0.95199,6e-05,6.24377]
[1779481510525,25.14,75819.43,0.0,-0.9521,6e-05,6.23178]
[1779481510556,25.14,75819.43,0.0,-0.9521,6e-05,6.23178]
[1779481510595,25.14,75818.94,0.0,-0.95213,6e-05,6.22891]
[1779481510769,25.14,75818.94,0.0,-0.95213,6e-05,6.22891]
[1779481516021,25.14,75823.47,0.0,-0.9518,6e-05,6.2638]
[1779481520563,25.15,75823.04,0.0,-0.95179,6e-05,6.264]
[1779481520770,25.15,75822.99,0.0,-0.95178,6e-05,6.2657]
[1779481526091,25.16,75822.76,0.0,-0.95174,6e-05,6.26913]
[1779481528165,25.16,75820.62,0.0,-0.95187,6e-05,6.25576]
[1779481528171,25.16,75820.62,0.0,-0.95187,6e-05,6.25576]
[1779481528269,25.16,75820.62,0.0,-0.95187,6e-05,6.25576]
[1779481528907,25.16,75820.62,0.0,-0.95186,6e-05,6.25675]
[1779481529023,25.16,75820.62,0.0,-0.95186,6e-05,6.25675]
[1779481529113,25.16,75821.99,0.0,-0.95176,6e-05,6.26691]
[1779481534148,25.17,75822.6,0.0,-0.9517,6e-05,6.27246]
[1779481536170,25.17,75822.6,0.0,-0.9517,6e-05,6.27246]
[1779481536219,25.17,75822.6,0.0,-0.9517,6e-05,6.27246]
[1779481536269,25.17,75822.6,0.0,-0.9517,6e-05,6.27246]
[1779481536746,25.17,75822.6,0.0,-0.9517,6e-05,6.27246]
[1779481536768,25.17,75824.7,0.0,-0.95155,6e-05,6.28842]
[1779481537022,25.17,75824.7,0.0,-0.95155,6e-05,6.28842]
[1779481537169,25.17,75825.19,0.0,-0.95151,6e-05,6.29262]
[1779481542204,25.18,75827.27,0.0,-0.95134,6e-05,6.31099]
[1779481545225,25.18,75839.89,0.0,-0.9505,6e-05,6.39881]
[1779481546232,25.18,75849.82,0.0,-0.94984,7e-05,6.46713]
[1779481547238,25.19,75850.2,0.0,-0.94981,7e-05,6.47033]
[1779481548666,25.19,75850.2,0.0,-0.94981,7e-05,6.47033]
[1779481548746,25.19,75850.2,0.0,-0.94981,7e-05,6.47033]
[1779481548771,25.19,75849.43,0.0,-0.94985,7e-05,6.46629]
[1779481551282,25.19,75852.2,0.0,-0.94966,7e-05,6.48582]
[1779481551334,25.19,75852.2,0.0,-0.94966,7e-05,6.48582]
[1779481551522,25.19,75852.2,0.0,-0.94966,7e-05,6.48582]
[1779481551587,25.19,75852.47,0.0,-0.94964,7e-05,6.48813]
[1779481557309,25.19,75855.22,0.0,-0.94946,7e-05,6.50632]
[1779481559324,25.19,75849.63,0.0,-0.94983,7e-05,6.46783]
[1779481559909,25.19,75849.63,0.0,-0.94983,7e-05,6.46783]
[1779481559918,25.19,75849.63,0.0,-0.94983,7e-05,6.46783]
[1779481560025,25.19,75849.63,0.0,-0.94983,7e-05,6.46783]
[1779481561073,25.19,75850.45,0.0,-0.94978,7e-05,6.47337]
[1779481561152,25.19,75850.45,0.0,-0.94978,7e-05,6.47337]
[1779481561272,25.19,75850.45,0.0,-0.94978,7e-05,6.47337]
[1779481561338,25.19,75852.12,0.0,-0.94967,7e-05,6.48472]
[1779481566373,25.19,75848.65,0.0,-0.9499,7e-05,6.46067]
[1779481567991,25.19,75848.0,0.0,-0.94995,7e-05,6.45619]
[1779481568022,25.19,75848.0,0.0,-0.94995,7e-05,6.45619]
[1779481569049,25.19,75847.28,0.0,-0.94999,7e-05,6.45125]
[1779481569059,25.19,75847.28,0.0,-0.94999,7e-05,6.45125]
[1779481569272,25.19,75847.28,0.0,-0.94999,7e-05,6.45125]
[1779481569324,25.19,75847.28,0.0,-0.94999,7e-05,6.45125]
[1779481569425,25.19,75847.28,0.0,-0.94999,7e-05,6.45124]
[1779481574430,25.19,75845.15,0.0,-0.95013,7e-05,6.43682]
[1779481575689,25.19,75845.15,0.0,-0.95013,7e-05,6.43682]
[1779481575776,25.19,75845.15,0.0,-0.95013,7e-05,6.43682]
[1779481575790,25.19,75849.76,0.0,-0.94983,7e-05,6.46835]
[1779481575825,25.19,75849.76,0.0,-0.94983,7e-05,6.46835]
[1779481576444,25.19,75854.68,0.0,-0.94951,7e-05,6.50202]
[1779481577028,25.19,75854.68,0.0,-0.94951,7e-05,6.50202]
[1779481577080,25.19,75854.68,0.0,-0.94951,7e-05,6.50202]
[1779481577271,25.19,75854.68,0.0,-0.94951,7e-05,6.50202]
[1779481577451,25.19,75852.78,0.0,-0.94963,7e-05,6.489]
[1779481579022,25.19,75853.33,0.0,-0.94959,7e-05,6.49272]
[1779481582853,25.19,75854.23,0.0,-0.94954,7e-05,6.49882]
[1779481582904,25.19,75854.23,0.0,-0.94954,7e-05,6.49882]
[1779481583024,25.19,75854.23,0.0,-0.94954,7e-05,6.49882]
[1779481583614,25.19,75854.23,0.0,-0.94954,7e-05,6.49882]
[1779481583633,25.19,75854.23,0.0,-0.94954,7e-05,6.49882]
[1779481583771,25.19,75854.23,0.0,-0.94954,7e-05,6.49882]
[1779481583734,25.19,75853.8,0.0,-0.94956,7e-05,6.49585]
[1779481587522,25.19,75847.36,0.0,-0.94999,7e-05,6.45189]
[1779481589686,25.19,75847.57,0.0,-0.94998,7e-05,6.45254]
[1779481589738,25.19,75847.57,0.0,-0.94998,7e-05,6.45254]
[1779481589774,25.19,75847.57,0.0,-0.94998,7e-05,6.45254]
[1779481589719,25.18,75847.83,0.0,-0.94997,7e-05,6.45348]
[1779481590543,25.18,75847.69,0.0,-0.94999,7e-05,6.45169]
[1779481592799,25.18,75847.69,0.0,-0.94999,7e-05,6.45169]
[1779481592811,25.18,75847.82,0.0,-0.95002,7e-05,6.44754]
[1779481593023,25.18,75847.82,0.0,-0.95002,7e-05,6.44754]
[1779481599770,25.17,75847.89,0.0,-0.95006,7e-05,6.44316]
[1779481599817,25.17,75847.46,0.0,-0.95009,7e-05,6.44036]
[1779481600024,25.17,75847.46,0.0,-0.95009,7e-05,6.44036]
[1779481600919,25.17,75847.66,0.0,-0.95008,7e-05,6.44187]
[1779481600971,25.17,75847.66,0.0,-0.95008,7e-05,6.44187]
[1779481601023,25.17,75847.66,0.0,-0.95008,7e-05,6.44187]
[1779481601620,25.17,75847.35,0.0,-0.9501,7e-05,6.43989]
[1779481604784,25.18,75847.16,0.0,-0.9501,7e-05,6.43888]
[1779481604801,25.18,75847.16,0.0,-0.9501,7e-05,6.43888]
[1779481604641,25.18,75851.42,0.0,-0.94982,7e-05,6.46811]
[1779481605024,25.18,75851.42,0.0,-0.94982,7e-05,6.46811]
[1779481606088,25.18,75853.39,0.0,-0.94969,7e-05,6.48169]
[1779481606170,25.18,75853.39,0.0,-0.94969,7e-05,6.48169]
[1779481606270,25.18,75853.39,0.0,-0.94969,7e-05,6.48169]
[1779481606655,25.18,75856.46,0.0,-0.94949,7e-05,6.5028]
[1779481608671,25.18,75869.45,0.0,-0.94863,7e-05,6.59235]
[1779481609678,25.18,75873.85,0.0,-0.94833,7e-05,6.62273]
[1779481610685,25.18,75868.57,0.0,-0.94869,7e-05,6.58603]
[1779481612217,25.18,75867.06,0.0,-0.94879,7e-05,6.57551]
[1779481612222,25.18,75867.06,0.0,-0.94879,7e-05,6.57551]
[1779481612269,25.18,75867.06,0.0,-0.94879,7e-05,6.57551]
[1779481613648,25.18,75864.93,0.0,-0.94893,7e-05,6.56074]
[1779481613700,25.18,75864.93,0.0,-0.94893,7e-05,6.56074]
[1779481613772,25.18,75864.93,0.0,-0.94893,7e-05,6.56074]
[1779481613705,25.18,75862.59,0.0,-0.94909,7e-05,6.54458]
[1779481618741,25.17,75864.6,0.0,-0.94896,7e-05,6.55827]
[1779481622112,25.17,75862.77,0.0,-0.94908,7e-05,6.54556]
[1779481622147,25.17,75862.77,0.0,-0.94908,7e-05,6.54556]
[1779481622272,25.17,75862.77,0.0,-0.94908,7e-05,6.54556]
[1779481623795,25.17,75862.18,0.0,-0.94912,7e-05,6.54148]
[1779481623799,25.17,75862.18,0.0,-0.94912,7e-05,6.54148]
[1779481624021,25.17,75861.77,0.0,-0.94914,7e-05,6.53865]
[1779481624784,25.17,75856.36,0.0,-0.9495,7e-05,6.50148]
[1779481628356,25.17,75854.53,0.0,-0.94962,7e-05,6.48912]
[1779481628533,25.17,75854.53,0.0,-0.94962,7e-05,6.48912]
[1779481628813,25.17,75859.43,0.0,-0.9493,7e-05,6.5228]
[1779481628928,25.17,75859.43,0.0,-0.9493,7e-05,6.5228]
[1779481629819,25.18,75869.59,0.0,-0.94862,7e-05,6.59286]
[1779481630725,25.18,75869.59,0.0,-0.94862,7e-05,6.59286]
[1779481630770,25.18,75869.59,0.0,-0.94862,7e-05,6.59286]
[1779481630825,25.17,75870.44,0.0,-0.94857,7e-05,6.59864]
[1779481631028,25.17,75870.44,0.0,-0.94857,7e-05,6.59864]
[1779481631956,25.17,75869.73,0.0,-0.94861,7e-05,6.59362]
[1779481632019,25.17,75869.73,0.0,-0.94861,7e-05,6.59362]
[1779481639890,25.17,75870.86,0.0,-0.94855,7e-05,6.6006]
[1779481642910,25.17,75866.15,0.0,-0.94886,7e-05,6.56776]
[1779481644102,25.17,75866.15,0.0,-0.94886,7e-05,6.56776]
[1779481644150,25.17,75866.15,0.0,-0.94886,7e-05,6.56776]
[1779481644271,25.17,75866.15,0.0,-0.94886,7e-05,6.56776]
[1779481644309,25.17,75863.81,0.0,-0.94902,7e-05,6.55158]
[1779481649959,25.17,75865.38,0.0,-0.94892,7e-05,6.56233]
[1779481652713,25.17,75865.42,0.0,-0.94891,7e-05,6.56258]
[1779481654362,25.17,75867.03,0.0,-0.94883,7e-05,6.57023]
[1779481654376,25.17,75867.03,0.0,-0.94883,7e-05,6.57023]
[1779481654522,25.17,75867.03,0.0,-0.94883,7e-05,6.57023]
[1779481654621,25.17,75866.13,0.0,-0.94889,7e-05,6.56396]
[1779481660029,25.17,75865.67,0.0,-0.94892,7e-05,6.56062]
[1779481661673,25.17,75865.67,0.0,-0.94892,7e-05,6.56062]
[1779481661751,25.17,75865.67,0.0,-0.94892,7e-05,6.56062]
[1779481661769,25.17,75865.67,0.0,-0.94892,7e-05,6.56062]
[1779481661852,25.17,75866.39,0.0,-0.94888,7e-05,6.56553]
[1779481669460,25.17,75866.63,0.0,-0.94886,7e-05,6.56702]
[1779481669520,25.17,75866.63,0.0,-0.94886,7e-05,6.56702]
[1779481669530,25.17,75866.63,0.0,-0.94886,7e-05,6.56689]
[1779481672570,25.17,75866.73,0.0,-0.94886,7e-05,6.56749]
[1779481672618,25.17,75866.73,0.0,-0.94886,7e-05,6.56749]
[1779481672771,25.17,75866.73,0.0,-0.94886,7e-05,6.56749]
[1779481672872,25.17,75865.38,0.0,-0.94895,7e-05,6.55811]
[1779481677793,25.17,75867.25,0.0,-0.94883,7e-05,6.5709]
[1779481677840,25.17,75867.25,0.0,-0.94883,7e-05,6.5709]
[1779481677846,25.17,75868.43,0.0,-0.94875,7e-05,6.57895]
[1779481678022,25.17,75868.43,0.0,-0.94875,7e-05,6.57895]
[1779481678155,25.17,75869.29,0.0,-0.94869,7e-05,6.58489]
[1779481683190,25.17,75867.19,0.0,-0.94883,7e-05,6.57011]
[1779481683978,25.17,75867.19,0.0,-0.94883,7e-05,6.57011]
[1779481683984,25.17,75867.19,0.0,-0.94883,7e-05,6.57011]
[1779481684021,25.17,75867.19,0.0,-0.94883,7e-05,6.57011]
[1779481684197,25.17,75864.19,0.0,-0.94903,7e-05,6.54937]
[1779481689232,25.17,75862.42,0.0,-0.94915,7e-05,6.53716]
[1779481691782,25.17,75862.26,0.0,-0.94916,7e-05,6.53608]
[1779481691834,25.17,75862.26,0.0,-0.94916,7e-05,6.53608]
[1779481691813,25.17,75862.46,0.0,-0.94915,7e-05,6.53748]
[1779481692021,25.17,75862.46,0.0,-0.94915,7e-05,6.53748]
[1779481692253,25.17,75862.26,0.0,-0.94916,7e-05,6.53611]
[1779481698295,25.17,75860.69,0.0,-0.94926,7e-05,6.5254]
[1779481700698,25.17,75860.65,0.0,-0.94927,7e-05,6.52515]
[1779481700745,25.17,75860.65,0.0,-0.94927,7e-05,6.52515]
[1779481700770,25.17,75860.65,0.0,-0.94927,7e-05,6.52515]
[1779481700779,25.17,75860.58,0.0,-0.94927,7e-05,6.52474]
[1779481704806,25.17,75860.51,0.0,-0.94928,7e-05,6.52428]
[1779481705022,25.17,75860.51,0.0,-0.94927,7e-05,6.52437]
[1779481706351,25.17,75860.49,0.0,-0.94928,7e-05,6.52426]
[1779481710578,25.17,75860.79,0.0,-0.94925,7e-05,6.5264]
[1779481710598,25.17,75860.79,0.0,-0.94925,7e-05,6.5264]
[1779481710770,25.17,75860.79,0.0,-0.94925,7e-05,6.5264]
[1779481710850,25.17,75861.36,0.0,-0.94922,7e-05,6.53035]
[1779481714407,25.17,75857.22,0.0,-0.94951,7e-05,6.49859]
[1779481719442,25.17,75856.69,0.0,-0.94955,7e-05,6.49524]
[1779481724700,25.17,75856.9,0.0,-0.94953,7e-05,6.49689]
[1779481724751,25.17,75856.9,0.0,-0.94953,7e-05,6.49689]
[1779481724769,25.17,75856.9,0.0,-0.94953,7e-05,6.49689]
[1779481724853,25.17,75856.88,0.0,-0.94953,7e-05,6.49685]
[1779481727498,25.17,75860.41,0.0,-0.9493,7e-05,6.52117]
[1779481728505,25.17,75867.04,0.0,-0.94886,7e-05,6.56684]
[1779481729846,25.17,75867.04,0.0,-0.94886,7e-05,6.56684]
[1779481729899,25.17,75869.94,0.0,-0.94866,7e-05,6.58674]
[1779481729986,25.17,75869.94,0.0,-0.94866,7e-05,6.58674]
[1779481731100,25.17,75871.21,0.0,-0.94858,7e-05,6.59553]
[1779481731120,25.17,75871.21,0.0,-0.94858,7e-05,6.59553]
[1779481731526,25.17,75877.99,0.0,-0.94812,7e-05,6.64246]
[1779481733540,25.17,75875.41,0.0,-0.9483,7e-05,6.62425]
[1779481738575,25.17,75873.03,0.0,-0.94847,7e-05,6.6069]
[1779481740759,25.17,75872.99,0.0,-0.94847,7e-05,6.60645]
[1779481741596,25.17,75877.25,0.0,-0.94819,7e-05,6.63569]
[1779481743610,25.17,75879.72,0.0,-0.94803,7e-05,6.65248]
[1779481749652,25.17,75880.86,0.0,-0.94796,7e-05,6.65886]
[1779481754687,25.17,75881.41,0.0,-0.94794,7e-05,6.66102]
[1779481758715,25.16,75885.88,0.0,-0.94765,7e-05,6.69133]
[1779481763750,25.16,75892.07,0.0,-0.94725,7e-05,6.7326]
[1779481764758,25.16,75895.49,0.0,-0.94702,7e-05,6.75619]
[1779481768786,25.16,75893.12,0.0,-0.9472,7e-05,6.73772]
[1779481770801,25.16,75895.5,0.0,-0.94704,7e-05,6.75356]
[1779481772758,25.16,75896.01,0.0,-0.94704,7e-05,6.75324]
[1779481774829,25.15,75901.15,0.0,-0.9467,7e-05,6.78801]
[1779481779864,25.15,75900.75,0.0,-0.94675,7e-05,6.78262]
[1779481785906,25.15,75899.7,0.0,-0.94685,7e-05,6.7722]
[1779481786913,25.15,75893.27,0.0,-0.9473,7e-05,6.72652]
[1779481791948,25.14,75891.84,0.0,-0.94742,7e-05,6.71437]
[1779481794969,25.14,75888.63,0.0,-0.94768,7e-05,6.68706]
[1779481800016,25.13,75887.05,0.0,-0.94781,7e-05,6.67413]
[1779481801026,25.13,75881.16,0.0,-0.94821,7e-05,6.63271]
[1779481802027,25.13,75866.68,0.0,-0.94919,7e-05,6.53214]
[1779481803034,25.13,75862.63,0.0,-0.94946,7e-05,6.50412]
[1779481807064,25.13,75865.79,0.0,-0.94925,7e-05,6.52544]
[1779481811668,25.13,75865.41,0.0,-0.94931,7e-05,6.51969]
[1779481811943,25.13,75865.41,0.0,-0.94931,7e-05,6.51969]
[1779481813695,25.12,75861.66,0.0,-0.94958,7e-05,6.49082]
[1779481819148,25.12,75862.27,0.0,-0.94957,7e-05,6.49196]
[1779481824183,25.12,75862.7,0.0,-0.94955,7e-05,6.49475]
[1779481831235,25.11,75862.5,0.0,-0.94961,7e-05,6.48784]
[1779481836272,25.11,75864.19,0.0,-0.94954,7e-05,6.49465]
[1779481841308,25.1,75861.01,0.0,-0.94979,7e-05,6.46898]
[1779481846345,25.1,75860.86,0.0,-0.9498,7e-05,6.46802]
[1779481847351,25.1,75864.69,0.0,-0.94954,7e-05,6.49434]
[1779481848358,25.1,75867.14,0.0,-0.94938,7e-05,6.51118]
[1779481854400,25.1,75869.6,0.0,-0.94922,7e-05,6.52784]
[1779481856414,25.1,75866.95,0.0,-0.9494,7e-05,6.50944]
[1779481857421,25.1,75862.79,0.0,-0.94967,7e-05,6.4808]
[1779481862454,25.1,75861.48,0.0,-0.94976,7e-05,6.47191]
[1779481862456,25.1,75854.94,0.0,-0.9502,7e-05,6.42626]
[1779481864357,25.1,75854.94,0.0,-0.9502,7e-05,6.42626]
[1779481863473,25.1,75825.27,0.0,-0.95211,6e-05,6.22563]
[1779481864706,25.1,75791.0,0.0,-0.95425,6e-05,5.99903]
[1779481865163,25.1,75791.0,0.0,-0.95425,6e-05,5.99903]
[1779481865501,25.1,75779.3,0.0,-0.95496,6e-05,5.92286]
[1779481866963,25.1,75779.3,0.0,-0.95496,6e-05,5.92286]
[1779481867065,25.1,75779.3,0.0,-0.95496,6e-05,5.92286]
[1779481868078,25.1,75779.3,0.0,-0.95496,6e-05,5.92286]
[1779481868419,25.1,75745.32,0.0,-0.95699,6e-05,5.70459]
[1779481869386,25.1,75741.27,0.0,-0.95722,6e-05,5.679]
[1779481870092,25.1,75747.15,0.0,-0.95688,6e-05,5.71616]
[1779481872064,25.1,75753.91,0.0,-0.95648,6e-05,5.75909]
[1779481872673,25.1,75758.58,0.0,-0.95621,6e-05,5.78918]
[1779481873678,25.1,75758.09,0.0,-0.95623,6e-05,5.78626]
[1779481878713,25.1,75757.04,0.0,-0.95629,6e-05,5.78049]
[1779481883749,25.1,75754.52,0.0,-0.95643,6e-05,5.76525]
[1779481887012,25.1,75751.13,0.0,-0.95662,6e-05,5.74407]
[1779481887022,25.1,75779.67,0.0,-0.95492,6e-05,5.92751]
[1779481887784,25.1,75792.48,0.0,-0.95414,6e-05,6.01096]
[1779481888791,25.1,75793.22,0.0,-0.9541,6e-05,6.01551]
[1779481890424,25.1,75793.22,0.0,-0.9541,6e-05,6.01551]
[1779481893826,25.1,75780.98,0.0,-0.95487,6e-05,5.93156]
[1779481894833,25.1,75779.59,0.0,-0.95496,6e-05,5.9225]
[1779481895840,25.1,75774.59,0.0,-0.95526,6e-05,5.89011]
[1779481896847,25.1,75770.69,0.0,-0.9555,6e-05,5.86496]
[1779481897854,25.1,75764.97,0.0,-0.95584,6e-05,5.82825]
[1779481900448,25.1,75767.97,0.0,-0.95566,6e-05,5.84759]
[1779481900498,25.1,75767.97,0.0,-0.95566,6e-05,5.84759]
[1779481899868,25.1,75773.11,0.0,-0.95535,6e-05,5.88075]
[1779481901361,25.1,75773.11,0.0,-0.95535,6e-05,5.88075]
[1779481902362,25.1,75772.84,0.0,-0.95536,6e-05,5.87901]
[1779481902406,25.1,75812.24,0.0,-0.95295,6e-05,6.13682]
[1779481902891,25.1,75799.4,0.0,-0.95375,6e-05,6.05162]
[1779481903563,25.1,75799.4,0.0,-0.95375,6e-05,6.05162]
[1779481904103,25.1,75799.4,0.0,-0.95375,6e-05,6.05162]
[1779481904118,25.1,75796.53,0.0,-0.95393,6e-05,6.03249]
[1779481905120,25.1,75796.53,0.0,-0.95393,6e-05,6.03249]
[1779481905147,25.1,75796.53,0.0,-0.95393,6e-05,6.03249]
[1779481907924,25.1,75787.92,0.0,-0.95447,6e-05,5.97524]
[1779481908932,25.1,75778.94,0.0,-0.95501,6e-05,5.91672]
[1779481909939,25.1,75772.66,0.0,-0.95539,6e-05,5.87607]
[1779481910946,25.1,75753.56,0.0,-0.95653,6e-05,5.75371]
[1779481911953,25.1,75750.84,0.0,-0.95669,6e-05,5.73663]
[1779481916524,25.1,75750.57,0.0,-0.95669,6e-05,5.73561]
[1779481917570,25.1,75748.49,0.0,-0.95681,6e-05,5.72286]
[1779481917997,25.1,75742.94,0.0,-0.95713,6e-05,5.68799]
[1779481920017,25.1,75748.12,0.0,-0.95683,6e-05,5.72133]
[1779481921023,25.1,75748.12,0.0,-0.95683,6e-05,5.72133]
[1779481922477,25.1,75748.28,0.0,-0.95681,6e-05,5.72263]
[1779481923034,25.1,75762.01,0.0,-0.956,6e-05,5.81067]
[1779481924081,25.1,75768.55,0.0,-0.95561,6e-05,5.85277]
[1779481926405,25.1,75769.03,0.0,-0.95558,6e-05,5.85592]
[1779481929091,25.11,75754.4,0.0,-0.95645,6e-05,5.76255]
[1779481930097,25.11,75755.08,0.0,-0.9564,6e-05,5.76711]
[1779481932528,25.11,75757.07,0.0,-0.95628,6e-05,5.78001]
[1779481936919,25.11,75759.1,0.0,-0.95615,6e-05,5.7939]
[1779481937020,25.11,75759.1,0.0,-0.95615,6e-05,5.7939]
[1779481937167,25.11,75759.27,0.0,-0.95614,6e-05,5.79515]
[1779481941185,25.11,75767.41,0.0,-0.95565,6e-05,5.84791]
[1779481942192,25.11,75763.59,0.0,-0.95588,6e-05,5.82347]
[1779481945736,25.11,75765.15,0.0,-0.95578,6e-05,5.83382]
[1779481951255,25.11,75765.31,0.0,-0.95579,6e-05,5.83227]
[1779481951690,25.11,75765.31,0.0,-0.95579,6e-05,5.83227]
[1779481951772,25.11,75765.31,0.0,-0.95579,6e-05,5.83227]
[1779481952262,25.11,75765.8,0.0,-0.95576,6e-05,5.83551]
[1779481956971,25.11,75768.23,0.0,-0.95561,6e-05,5.85144]
[1779481957019,25.11,75768.23,0.0,-0.95561,6e-05,5.85144]
[1779481960318,25.11,75777.28,0.0,-0.95507,6e-05,5.91005]
[1779481961040,25.11,75777.28,0.0,-0.95507,6e-05,5.91005]
[1779481961585,25.11,75782.72,0.0,-0.95474,6e-05,5.94529]
[1779481963341,25.11,75778.65,0.0,-0.95499,6e-05,5.91871]
[1779481964449,25.11,75778.65,0.0,-0.95499,6e-05,5.91871]
[1779481964527,25.11,75778.65,0.0,-0.95499,6e-05,5.91871]
[1779481964510,25.11,75777.88,0.0,-0.95503,6e-05,5.91368]
[1779481966362,25.11,75771.61,0.0,-0.95541,6e-05,5.87312]
[1779481968376,25.11,75776.39,0.0,-0.95512,6e-05,5.90404]
[1779481973411,25.11,75780.27,0.0,-0.95489,6e-05,5.92896]
[1779481975425,25.11,75789.09,0.0,-0.95435,6e-05,5.9862]
[1779481978152,25.11,75791.95,0.0,-0.95418,6e-05,6.00458]
[1779481978468,25.11,75770.22,0.0,-0.9555,6e-05,5.86339]
[1779481979461,25.11,75765.48,0.0,-0.95578,6e-05,5.83298]
[1779481981604,25.11,75766.85,0.0,-0.9557,6e-05,5.84189]
[1779481983497,25.11,75773.6,0.0,-0.95529,6e-05,5.88565]
[1779481984504,25.11,75777.69,0.0,-0.95505,6e-05,5.91212]
[1779481987955,25.11,75781.06,0.0,-0.95484,6e-05,5.93389]
[1779481988019,25.11,75781.06,0.0,-0.95484,6e-05,5.93389]
[1779481988532,25.11,75780.74,0.0,-0.95486,6e-05,5.93176]
[1779481992560,25.11,75786.91,0.0,-0.95449,6e-05,5.97165]
[1779481993781,25.11,75789.18,0.0,-0.95435,6e-05,5.98635]
[1779481995157,25.11,75789.36,0.0,-0.95434,6e-05,5.98739]
[1779481995269,25.11,75789.36,0.0,-0.95434,6e-05,5.98739]
[1779481995581,25.11,75790.38,0.0,-0.95428,6e-05,5.99392]
[1779481997595,25.11,75805.95,0.0,-0.95332,6e-05,6.09591]
[1779481999608,25.11,75808.86,0.0,-0.95315,6e-05,6.11471]
[1779482002676,25.11,75810.19,0.0,-0.95307,6e-05,6.12253]
[1779482002776,25.11,75810.19,0.0,-0.95307,6e-05,6.12253]
[1779482008672,25.1,75810.74,0.0,-0.95306,6e-05,6.12403]
[1779482011693,25.1,75804.29,0.0,-0.95349,6e-05,6.07708]
[1779482013707,25.1,75795.09,0.0,-0.95407,6e-05,6.01604]
[1779482015721,25.1,75792.48,0.0,-0.95423,6e-05,5.99855]
[1779482017129,25.1,75792.48,0.0,-0.95423,6e-05,5.99855]
[1779482017269,25.1,75792.48,0.0,-0.95423,6e-05,5.99855]
[1779482020048,25.1,75798.66,0.0,-0.95386,6e-05,6.03861]
[1779482020268,25.1,75798.66,0.0,-0.95386,6e-05,6.03861]
[1779482020291,25.1,75803.62,0.0,-0.95355,6e-05,6.07087]
[1779482022255,25.1,75805.34,0.0,-0.95345,6e-05,6.08221]
[1779482022271,25.1,75805.34,0.0,-0.95345,6e-05,6.08221]
[1779482022356,25.1,75808.15,0.0,-0.95328,6e-05,6.10024]
[1779482028817,25.1,75808.82,0.0,-0.95326,6e-05,6.10243]
[1779482030945,25.09,75807.58,0.0,-0.95334,6e-05,6.09392]
[1779482031020,25.09,75807.58,0.0,-0.95334,6e-05,6.09392]
[1779482035334,25.09,75807.02,0.0,-0.95341,6e-05,6.08585]
[1779482035520,25.09,75807.02,0.0,-0.95341,6e-05,6.08585]
[1779482036049,25.09,75807.75,0.0,-0.95338,6e-05,6.08958]
[1779482036272,25.09,75807.75,0.0,-0.95338,6e-05,6.08958]
[1779482036275,25.09,75807.3,0.0,-0.95342,6e-05,6.08551]
[1779482037879,25.08,75802.76,0.0,-0.9537,6e-05,6.05498]
[1779482040923,25.08,75813.39,0.0,-0.95305,6e-05,6.12439]
[1779482041879,25.08,75813.39,0.0,-0.95305,6e-05,6.12439]
[1779482042033,25.08,75813.39,0.0,-0.95305,6e-05,6.12439]
[1779482042045,25.08,75817.45,0.0,-0.9528,6e-05,6.15096]
[1779482047969,25.07,75815.2,0.0,-0.95299,6e-05,6.13027]
[1779482050067,25.07,75812.98,0.0,-0.95314,6e-05,6.11435]
[1779482050268,25.07,75812.98,0.0,-0.95314,6e-05,6.11435]
[1779482050981,25.07,75811.39,0.0,-0.95326,6e-05,6.10266]
[1779482051020,25.07,75811.39,0.0,-0.95326,6e-05,6.10266]
[1779482051082,25.07,75809.27,0.0,-0.9534,6e-05,6.0875]
[1779482057661,25.06,75812.06,0.0,-0.95327,6e-05,6.10148]
[1779482057773,25.06,75814.47,0.0,-0.95314,6e-05,6.11518]
[1779482064085,25.05,75812.7,0.0,-0.95333,6e-05,6.09536]
[1779482066768,25.04,75814.85,0.0,-0.95321,6e-05,6.10731]
[1779482067025,25.04,75814.85,0.0,-0.95321,6e-05,6.10731]
[1779482067679,25.04,75814.85,0.0,-0.95321,6e-05,6.10731]
[1779482067727,25.04,75814.96,0.0,-0.95322,6e-05,6.10688]
[1779482067769,25.04,75814.96,0.0,-0.95322,6e-05,6.10688]
[1779482068113,25.04,75819.13,0.0,-0.95296,6e-05,6.1342]
[1779482069125,25.04,75832.92,0.0,-0.95209,6e-05,6.2259]
[1779482070129,25.04,75837.42,0.0,-0.95181,6e-05,6.2556]
[1779482074097,25.04,75837.23,0.0,-0.95188,6e-05,6.2476]
[1779482074271,25.04,75837.23,0.0,-0.95188,6e-05,6.2476]
[1779482076171,25.03,75833.08,0.0,-0.95218,6e-05,6.21563]
[1779482079407,25.03,75833.13,0.0,-0.95219,6e-05,6.21464]
[1779482079459,25.03,75833.13,0.0,-0.95219,6e-05,6.21464]
[1779482079520,25.03,75833.13,0.0,-0.95219,6e-05,6.21464]
[1779482079620,25.02,75832.73,0.0,-0.95224,6e-05,6.20932]
[1779482085239,25.02,75844.24,0.0,-0.95157,6e-05,6.28026]
[1779482086244,25.01,75855.7,0.0,-0.95085,7e-05,6.35606]
[1779482087251,25.01,75859.57,0.0,-0.9506,7e-05,6.3817]
[1779482088258,25.01,75863.69,0.0,-0.95034,7e-05,6.40908]
[1779482089984,24.99,75864.15,0.0,-0.95046,7e-05,6.39611]
[1779482090028,24.99,75864.15,0.0,-0.95046,7e-05,6.39611]
[1779482091595,24.97,75863.46,0.0,-0.95066,7e-05,6.37563]
[1779482091693,24.94,75863.9,0.0,-0.95078,7e-05,6.36333]
[1779482091773,24.94,75863.9,0.0,-0.95078,7e-05,6.36333]
[1779482097632,24.84,75865.2,0.0,-0.95139,6e-05,6.30004]
[1779482097772,24.84,75865.2,0.0,-0.95139,6e-05,6.30004]
[1779482101352,24.75,75861.02,0.0,-0.95228,6e-05,6.20729]
[1779482102365,24.75,75855.09,0.0,-0.95268,6e-05,6.16602]
[1779482103372,24.75,75849.29,0.0,-0.95305,6e-05,6.12587]
[1779482104013,24.75,75849.29,0.0,-0.95305,6e-05,6.12587]
[1779482104275,24.75,75849.29,0.0,-0.95305,6e-05,6.12587]
[1779482105671,24.75,75850.52,0.0,-0.95299,6e-05,6.1331]
[1779482105775,24.75,75850.52,0.0,-0.95299,6e-05,6.1331]
[1779482105772,24.74,75850.51,0.0,-0.953,6e-05,6.13199]
[1779482111428,24.74,75850.67,0.0,-0.95305,6e-05,6.1269]
[1779482112435,24.73,75858.08,0.0,-0.95258,6e-05,6.17582]
[1779482113442,24.73,75862.58,0.0,-0.95231,6e-05,6.20517]
[1779482114577,24.73,75862.58,0.0,-0.95231,6e-05,6.20517]
[1779482114773,24.73,75862.58,0.0,-0.95231,6e-05,6.20517]
[1779482120491,24.72,75865.66,0.0,-0.95219,6e-05,6.21797]
[1779482125526,24.71,75864.62,0.0,-0.95231,6e-05,6.20526]
[1779482126920,24.71,75864.82,0.0,-0.9523,6e-05,6.20551]
[1779482127021,24.71,75864.82,0.0,-0.9523,6e-05,6.20551]
[1779482127964,24.71,75865.07,0.0,-0.9523,6e-05,6.2061]
[1779482128020,24.71,75865.07,0.0,-0.9523,6e-05,6.2061]
[1779482128122,24.71,75865.07,0.0,-0.95231,6e-05,6.20499]
[1779482133582,24.7,75860.22,0.0,-0.9527,6e-05,6.1634]
[1779482134982,24.7,75857.84,0.0,-0.95286,6e-05,6.14631]
[1779482135025,24.7,75857.84,0.0,-0.95286,6e-05,6.14631]
[1779482140632,24.69,75854.85,0.0,-0.9531,6e-05,6.12035]
[1779482141850,24.69,75854.08,0.0,-0.95316,6e-05,6.11422]
[1779482142022,24.69,75854.08,0.0,-0.95316,6e-05,6.11422]
[1779482142253,24.69,75854.08,0.0,-0.95316,6e-05,6.11422]
[1779482142273,24.69,75854.08,0.0,-0.95316,6e-05,6.11422]
[1779482142646,24.69,75854.26,0.0,-0.95316,6e-05,6.1145]
[1779482147681,24.68,75854.39,0.0,-0.95319,6e-05,6.11084]
[1779482148322,24.68,75854.39,0.0,-0.95319,6e-05,6.11084]
[1779482148526,24.68,75854.39,0.0,-0.95319,6e-05,6.11084]
[1779482148689,24.68,75858.29,0.0,-0.95295,6e-05,6.13618]
[1779482149696,24.67,75863.87,0.0,-0.95269,6e-05,6.16429]
[1779482155739,24.63,75865.61,0.0,-0.95281,6e-05,6.15221]
[1779482159179,24.63,75866.82,0.0,-0.95276,6e-05,6.1575]
[1779482159270,24.63,75866.82,0.0,-0.95276,6e-05,6.1575]
[1779482159977,24.63,75866.82,0.0,-0.95277,6e-05,6.15653]
[1779482160025,24.63,75866.82,0.0,-0.95277,6e-05,6.15653]
[1779482161781,24.62,75864.91,0.0,-0.95291,6e-05,6.14167]
[1779482162789,24.62,75860.04,0.0,-0.95323,6e-05,6.10786]
[1779482163572,24.62,75860.04,0.0,-0.95323,6e-05,6.10786]
[1779482163772,24.62,75860.04,0.0,-0.95323,6e-05,6.10786]
[1779482167255,24.62,75858.76,0.0,-0.95334,6e-05,6.09582]
[1779482167274,24.62,75858.76,0.0,-0.95334,6e-05,6.09582]
[1779482167800,24.62,75858.76,0.0,-0.95334,6e-05,6.09582]
[1779482167824,24.62,75861.37,0.0,-0.95318,6e-05,6.11256]
[1779482168021,24.62,75861.37,0.0,-0.95318,6e-05,6.11256]
[1779482173870,24.61,75862.51,0.0,-0.95316,6e-05,6.11498]
[1779482174958,24.61,75862.51,0.0,-0.95316,6e-05,6.11498]
[1779482175027,24.61,75862.51,0.0,-0.95316,6e-05,6.11498]
[1779482175896,24.61,75864.0,0.0,-0.95307,6e-05,6.12416]
[1779482176027,24.61,75864.0,0.0,-0.95307,6e-05,6.12416]
[1779482176118,24.61,75864.13,0.0,-0.95308,6e-05,6.12325]
[1779482181925,24.6,75864.17,0.0,-0.95312,6e-05,6.11909]
[1779482184811,24.6,75866.28,0.0,-0.953,6e-05,6.13247]
[1779482183940,24.6,75873.9,0.0,-0.95252,6e-05,6.18326]
[1779482185022,24.6,75873.9,0.0,-0.95252,6e-05,6.18326]
[1779482185954,24.59,75877.21,0.0,-0.95232,6e-05,6.20391]
[1779482190989,24.59,75878.58,0.0,-0.95227,6e-05,6.20972]
[1779482194327,24.59,75880.06,0.0,-0.9522,6e-05,6.21601]
[1779482194520,24.59,75880.06,0.0,-0.9522,6e-05,6.21601]
[1779482195553,24.59,75879.52,0.0,-0.95225,6e-05,6.211]
[1779482195771,24.59,75879.52,0.0,-0.95225,6e-05,6.211]
[1779482195823,24.59,75879.55,0.0,-0.95225,6e-05,6.21095]
[1779482199885,24.59,75876.68,0.0,-0.95244,6e-05,6.19062]
[1779482200027,24.59,75876.68,0.0,-0.95244,6e-05,6.19062]
[1779482200950,24.59,75879.22,0.0,-0.95228,6e-05,6.20769]
[1779482201022,24.59,75879.22,0.0,-0.95228,6e-05,6.20769]
[1779482201070,24.59,75879.7,0.0,-0.95225,6e-05,6.21072]
[1779482206105,24.58,75881.02,0.0,-0.95218,6e-05,6.21829]
[1779482207274,24.58,75881.02,0.0,-0.95218,6e-05,6.21829]
[1779482207526,24.58,75881.02,0.0,-0.95218,6e-05,6.21829]
[1779482213154,24.59,75872.42,0.0,-0.9527,6e-05,6.16298]
[1779482214018,24.59,75872.42,0.0,-0.9527,6e-05,6.16298]
[1779482214271,24.59,75872.42,0.0,-0.9527,6e-05,6.16298]
[1779482214324,24.59,75867.35,0.0,-0.95302,6e-05,6.12931]
[1779482215027,24.59,75867.35,0.0,-0.95302,6e-05,6.12931]
[1779482215275,24.59,75867.35,0.0,-0.95302,6e-05,6.12931]
[1779482215324,24.59,75869.18,0.0,-0.9529,6e-05,6.14243]
[1779482216732,24.59,75869.18,0.0,-0.9529,6e-05,6.14243]
[1779482216819,24.59,75846.69,0.0,-0.95432,6e-05,5.99109]
[1779482217182,24.59,75830.77,0.0,-0.95531,6e-05,5.88561]
[1779482218189,24.59,75824.87,0.0,-0.95567,6e-05,5.84681]
[1779482219196,24.59,75824.63,0.0,-0.95568,6e-05,5.8457]
[1779482220707,24.59,75824.63,0.0,-0.95568,6e-05,5.8457]
[1779482221210,24.61,75834.02,0.0,-0.95499,6e-05,5.9196]
[1779482222217,24.61,75841.72,0.0,-0.9545,6e-05,5.97171]
[1779482224734,24.61,75838.53,0.0,-0.9547,6e-05,5.9506]
[1779482224775,24.61,75838.53,0.0,-0.9547,6e-05,5.9506]
[1779482226245,24.64,75833.01,0.0,-0.95484,6e-05,5.93537]
[1779482228259,24.67,75838.53,0.0,-0.9543,6e-05,5.99244]
[1779482229449,24.67,75838.53,0.0,-0.9543,6e-05,5.99244]
[1779482229524,24.67,75838.53,0.0,-0.9543,6e-05,5.99244]
[1779482229905,24.67,75838.53,0.0,-0.9543,6e-05,5.99244]
[1779482229590,24.68,75837.77,0.0,-0.95426,6e-05,5.99687]
[1779482230030,24.68,75837.77,0.0,-0.95426,6e-05,5.99687]
[1779482232670,24.72,75838.22,0.0,-0.95399,6e-05,6.02566]
[1779482232774,24.72,75838.22,0.0,-0.95399,6e-05,6.02566]
[1779482232874,24.74,75836.93,0.0,-0.95391,6e-05,6.03309]
[1779482234864,24.75,75834.92,0.0,-0.95396,6e-05,6.02843]
[1779482235031,24.77,75834.27,0.0,-0.95391,6e-05,6.03287]
[1779482239357,24.84,75833.12,0.0,-0.95353,6e-05,6.07286]
[1779482239522,24.84,75833.12,0.0,-0.95353,6e-05,6.07286]
[1779482241128,24.88,75835.98,0.0,-0.95307,6e-05,6.12169]
[1779482241273,24.88,75835.98,0.0,-0.95307,6e-05,6.12169]
[1779482241351,24.9,75838.58,0.0,-0.95277,6e-05,6.1532]
[1779482244372,24.94,75844.64,0.0,-0.95212,6e-05,6.22087]
[1779482245141,24.94,75844.64,0.0,-0.95212,6e-05,6.22087]
[1779482245272,24.94,75844.64,0.0,-0.95212,6e-05,6.22087]
[1779482245379,24.95,75848.49,0.0,-0.95175,6e-05,6.25978]
[1779482246505,24.97,75854.6,0.0,-0.95127,6e-05,6.31075]
[1779482247835,24.97,75854.6,0.0,-0.95127,6e-05,6.31075]
[1779482248020,24.97,75854.53,0.0,-0.95123,6e-05,6.31405]
[1779482248436,24.97,75854.53,0.0,-0.95123,6e-05,6.31405]
[1779482248523,24.97,75854.53,0.0,-0.95123,6e-05,6.31405]
[1779482248586,24.98,75848.89,0.0,-0.95156,6e-05,6.27953]
[1779482251421,24.99,75844.29,0.0,-0.95183,6e-05,6.25023]
[1779482252056,24.99,75844.29,0.0,-0.95183,6e-05,6.25023]
[1779482252271,24.99,75844.29,0.0,-0.95183,6e-05,6.25023]
[1779482253799,24.99,75845.36,0.0,-0.95176,6e-05,6.25793]
[1779482253868,24.99,75848.91,0.0,-0.95153,6e-05,6.28238]
[1779482254023,24.99,75848.91,0.0,-0.95153,6e-05,6.28238]
[1779482254713,24.99,75848.91,0.0,-0.95153,6e-05,6.28238]
[1779482254770,24.99,75848.91,0.0,-0.95153,6e-05,6.28238]
[1779482258599,24.99,75850.89,0.0,-0.95138,6e-05,6.29743]
[1779482259283,24.99,75850.7,0.0,-0.95139,6e-05,6.29654]
[1779482259523,24.99,75850.7,0.0,-0.95139,6e-05,6.29654]
[1779482259531,24.99,75850.12,0.0,-0.95142,6e-05,6.29301]
[1779482265519,24.99,75850.58,0.0,-0.95137,6e-05,6.29857]
[1779482270555,25.0,75855.97,0.0,-0.951,7e-05,6.33711]
[1779482275589,25.0,75859.33,0.0,-0.95077,7e-05,6.36161]
[1779482280624,25.0,75859.32,0.0,-0.95075,7e-05,6.36304]
[1779482283645,25.0,75855.01,0.0,-0.95103,6e-05,6.33466]
[1779482288680,25.01,75852.16,0.0,-0.95119,6e-05,6.31713]
[1779482293715,25.01,75850.41,0.0,-0.95129,6e-05,6.30725]
[1779482298750,25.01,75851.26,0.0,-0.95121,6e-05,6.31503]
[1779482303785,25.01,75851.1,0.0,-0.9512,6e-05,6.31594]
[1779482305799,25.02,75854.82,0.0,-0.95096,7e-05,6.34198]
[1779482310834,25.02,75857.06,0.0,-0.95079,7e-05,6.35898]
[1779482314862,25.02,75860.54,0.0,-0.95058,7e-05,6.38058]
[1779482315869,25.02,75856.84,0.0,-0.95082,7e-05,6.35564]
[1779482321911,25.02,75852.94,0.0,-0.95105,6e-05,6.33111]
[1779482326948,25.03,75853.22,0.0,-0.95101,6e-05,6.33482]
[1779482331983,25.03,75851.04,0.0,-0.95114,6e-05,6.32187]
[1779482338025,25.03,75853.57,0.0,-0.95095,6e-05,6.34133]
[1779482339032,25.03,75858.6,0.0,-0.95062,7e-05,6.37592]
[1779482340039,25.03,75863.62,0.0,-0.95029,7e-05,6.4105]
[1779482344067,25.03,75868.33,0.0,-0.94997,7e-05,6.44367]
[1779482345436,25.03,75868.33,0.0,-0.94997,7e-05,6.44367]
[1779482345523,25.03,75868.33,0.0,-0.94997,7e-05,6.44367]
[1779482345589,25.03,75873.05,0.0,-0.94966,7e-05,6.47641]
[1779482351116,25.03,75875.62,0.0,-0.94948,7e-05,6.49459]
[1779482352741,25.03,75875.62,0.0,-0.94948,7e-05,6.49459]
[1779482356770,25.04,75872.38,0.0,-0.94969,7e-05,6.47271]
[1779482362669,25.04,75872.57,0.0,-0.94967,7e-05,6.47471]
[1779482362772,25.04,75872.57,0.0,-0.94967,7e-05,6.47471]
[1779482362870,25.04,75872.48,0.0,-0.94968,7e-05,6.47429]
[1779482363228,25.04,75872.48,0.0,-0.94968,7e-05,6.47429]
[1779482363272,25.04,75872.48,0.0,-0.94968,7e-05,6.47429]
[1779482366070,25.04,75870.04,0.0,-0.94983,7e-05,6.45772]
[1779482366270,25.04,75870.04,0.0,-0.94983,7e-05,6.45772]
[1779482366912,25.04,75870.04,0.0,-0.94983,7e-05,6.45772]
[1779482367026,25.04,75870.04,0.0,-0.94983,7e-05,6.45772]
[1779482366963,25.04,75861.41,0.0,-0.9504,7e-05,6.39881]
[1779482368235,25.04,75860.09,0.0,-0.95049,7e-05,6.39002]
[1779482372579,25.04,75861.0,0.0,-0.95044,7e-05,6.39359]
[1779482372770,25.04,75861.0,0.0,-0.95044,7e-05,6.39359]
[1779482377384,25.04,75862.68,0.0,-0.95033,7e-05,6.40536]
[1779482377525,25.04,75862.68,0.0,-0.95033,7e-05,6.40536]
[1779482377943,25.04,75862.68,0.0,-0.95033,7e-05,6.40536]
[1779482378024,25.04,75862.68,0.0,-0.95033,7e-05,6.40536]
[1779482377978,25.04,75866.01,0.0,-0.95012,7e-05,6.42678]
[1779482381101,25.04,75865.37,0.0,-0.95017,7e-05,6.42186]
[1779482381270,25.04,75865.37,0.0,-0.95017,7e-05,6.42186]
[1779482384064,25.04,75865.83,0.0,-0.95014,7e-05,6.42542]
[1779482384277,25.04,75865.76,0.0,-0.95014,7e-05,6.42515]
[1779482384284,25.04,75865.76,0.0,-0.95014,7e-05,6.42515]
[1779482384521,25.04,75865.76,0.0,-0.95014,7e-05,6.42515]
[1779482384587,25.04,75865.64,0.0,-0.95014,7e-05,6.42473]
[1779482391049,25.04,75866.38,0.0,-0.95009,7e-05,6.43062]
[1779482391059,25.04,75865.52,0.0,-0.95014,7e-05,6.42512]
[1779482391269,25.04,75865.52,0.0,-0.95014,7e-05,6.42512]
[1779482391805,25.04,75865.52,0.0,-0.95014,7e-05,6.42512]
[1779482392020,25.04,75865.52,0.0,-0.95014,7e-05,6.42512]
[1779482397235,25.04,75864.39,0.0,-0.9502,7e-05,6.41877]
[1779482397274,25.04,75864.39,0.0,-0.9502,7e-05,6.41877]
[1779482397572,25.04,75864.39,0.0,-0.9502,7e-05,6.41877]
[1779482397771,25.04,75864.39,0.0,-0.9502,7e-05,6.41877]
[1779482397806,25.04,75865.45,0.0,-0.95013,7e-05,6.42625]
[1779482403481,25.04,75867.86,0.0,-0.94996,7e-05,6.44391]
[1779482405401,25.04,75867.99,0.0,-0.94995,7e-05,6.44498]
[1779482405522,25.04,75867.99,0.0,-0.94995,7e-05,6.44498]
[1779482405854,25.04,75867.99,0.0,-0.94995,7e-05,6.44498]
[1779482406027,25.04,75867.99,0.0,-0.94995,7e-05,6.44498]
[1779482406072,25.04,75868.44,0.0,-0.94992,7e-05,6.44825]
[1779482411065,25.04,75868.43,0.0,-0.94991,7e-05,6.44889]
[1779482411270,25.05,75868.54,0.0,-0.9499,7e-05,6.44981]
[1779482413255,25.05,75869.0,0.0,-0.94987,7e-05,6.45331]
[1779482413273,25.05,75869.0,0.0,-0.94987,7e-05,6.45331]
[1779482413551,25.05,75868.58,0.0,-0.94989,7e-05,6.45059]
[1779482417983,25.05,75868.62,0.0,-0.94989,7e-05,6.45121]
[1779482418023,25.05,75868.62,0.0,-0.94989,7e-05,6.45121]
[1779482419080,25.05,75869.34,0.0,-0.94984,7e-05,6.4565]
[1779482419272,25.05,75872.32,0.0,-0.94964,7e-05,6.47715]
[1779482419415,25.05,75872.32,0.0,-0.94964,7e-05,6.47715]
[1779482419522,25.05,75872.32,0.0,-0.94964,7e-05,6.47715]
[1779482419593,25.05,75874.59,0.0,-0.94949,7e-05,6.49292]
[1779482420613,25.05,75874.59,0.0,-0.94949,7e-05,6.49292]
[1779482420773,25.05,75874.59,0.0,-0.94949,7e-05,6.49292]
[1779482422943,25.05,75875.31,0.0,-0.94944,7e-05,6.49809]
[1779482423022,25.05,75875.31,0.0,-0.94944,7e-05,6.49809]
[1779482423045,25.05,75872.19,0.0,-0.94964,7e-05,6.47668]
[1779482423893,25.05,75872.19,0.0,-0.94964,7e-05,6.47668]
[1779482424024,25.05,75872.19,0.0,-0.94964,7e-05,6.47668]
[1779482424117,25.05,75860.93,0.0,-0.95038,7e-05,6.3996]
[1779482424629,25.05,75858.35,0.0,-0.95055,7e-05,6.38224]
[1779482428157,25.05,75856.53,0.0,-0.95066,7e-05,6.37071]
[1779482428276,25.05,75856.53,0.0,-0.95066,7e-05,6.37071]
[1779482433853,25.05,75855.66,0.0,-0.95073,7e-05,6.36294]
[1779482434022,25.05,75855.66,0.0,-0.95073,7e-05,6.36294]
[1779482434121,25.05,75854.99,0.0,-0.95077,7e-05,6.35869]
[1779482434277,25.05,75854.99,0.0,-0.95077,7e-05,6.35869]
[1779482434520,25.05,75854.99,0.0,-0.95077,7e-05,6.35869]
[1779482439916,25.05,75856.68,0.0,-0.95064,7e-05,6.37174]
[1779482440039,25.05,75856.68,0.0,-0.95064,7e-05,6.37174]
[1779482440133,25.05,75858.42,0.0,-0.95053,7e-05,6.38389]
[1779482440663,25.05,75858.42,0.0,-0.95053,7e-05,6.38389]
[1779482440772,25.05,75858.42,0.0,-0.95053,7e-05,6.38389]
[1779482446190,25.06,75856.64,0.0,-0.95063,7e-05,6.37332]
[1779482446275,25.06,75856.64,0.0,-0.95063,7e-05,6.37332]
[1779482446635,25.06,75856.64,0.0,-0.95063,7e-05,6.37332]
[1779482446774,25.06,75856.64,0.0,-0.95063,7e-05,6.37332]
[1779482446811,25.06,75856.76,0.0,-0.95062,7e-05,6.37443]
[1779482451894,25.06,75854.46,0.0,-0.95075,7e-05,6.36]
[1779482452032,25.06,75854.46,0.0,-0.95075,7e-05,6.36]
[1779482457567,25.06,75852.45,0.0,-0.95087,7e-05,6.34832]
[1779482457770,25.06,75852.45,0.0,-0.95087,7e-05,6.34832]
[1779482457889,25.06,75852.41,0.0,-0.95087,7e-05,6.34839]
[1779482462944,25.06,75849.25,0.0,-0.95105,6e-05,6.32862]
[1779482463950,25.07,75844.66,0.0,-0.95135,6e-05,6.29793]
[1779482465354,25.07,75845.71,0.0,-0.95128,6e-05,6.30544]
[1779482465523,25.07,75845.71,0.0,-0.95128,6e-05,6.30544]
[1779482466971,25.07,75853.53,0.0,-0.95075,7e-05,6.35999]
[1779482467599,25.07,75853.53,0.0,-0.95075,7e-05,6.35999]
[1779482467772,25.07,75853.53,0.0,-0.95075,7e-05,6.35999]
[1779482468714,25.07,75855.8,0.0,-0.9506,7e-05,6.37647]
[1779482468772,25.07,75855.8,0.0,-0.9506,7e-05,6.37647]
[1779482468985,25.07,75857.35,0.0,-0.95048,7e-05,6.38804]
[1779482470155,25.07,75857.35,0.0,-0.95048,7e-05,6.38804]
[1779482470270,25.07,75855.19,0.0,-0.95062,7e-05,6.37431]
[1779482476037,25.08,75849.63,0.0,-0.95094,6e-05,6.34057]
[1779482476425,25.08,75849.63,0.0,-0.95094,6e-05,6.34057]
[1779482476522,25.08,75849.63,0.0,-0.95094,6e-05,6.34057]
[1779482477044,25.08,75849.08,0.0,-0.95097,6e-05,6.33718]
[1779482477455,25.08,75849.08,0.0,-0.95097,6e-05,6.33718]
[1779482477520,25.08,75849.08,0.0,-0.95097,6e-05,6.33718]
[1779482482757,25.08,75848.64,0.0,-0.95098,6e-05,6.33595]
[1779482482770,25.08,75848.64,0.0,-0.95098,6e-05,6.33595]
[1779482483135,25.08,75848.64,0.0,-0.95098,6e-05,6.33595]
[1779482483086,25.08,75848.07,0.0,-0.95102,6e-05,6.33244]
[1779482483272,25.08,75848.07,0.0,-0.95102,6e-05,6.33244]
[1779482486107,25.08,75842.14,0.0,-0.95139,6e-05,6.29343]
[1779482486738,25.08,75842.14,0.0,-0.95139,6e-05,6.29343]
[1779482486770,25.08,75842.14,0.0,-0.95139,6e-05,6.29343]
[1779482487113,25.08,75839.86,0.0,-0.95152,6e-05,6.27921]
[1779482487714,25.08,75839.86,0.0,-0.95152,6e-05,6.27921]
[1779482487773,25.08,75839.86,0.0,-0.95152,6e-05,6.27921]
[1779482493156,25.1,75836.0,0.0,-0.95173,6e-05,6.25706]
[1779482496212,25.1,75834.97,0.0,-0.95176,6e-05,6.25366]
[1779482496268,25.1,75834.97,0.0,-0.95176,6e-05,6.25366]
[1779482497184,25.1,75832.13,0.0,-0.95193,6e-05,6.23576]
[1779482499861,25.1,75830.73,0.0,-0.95201,6e-05,6.22756]
[1779482500021,25.1,75830.73,0.0,-0.95201,6e-05,6.22756]
[1779482502039,25.11,75833.14,0.0,-0.95183,6e-05,6.24612]
[1779482502125,25.11,75836.44,0.0,-0.9516,6e-05,6.27059]
[1779482502268,25.11,75836.44,0.0,-0.9516,6e-05,6.27059]
[1779482502370,25.11,75841.13,0.0,-0.95129,6e-05,6.3022]
[1779482504552,25.11,75841.69,0.0,-0.95125,6e-05,6.30704]
[1779482504771,25.11,75841.69,0.0,-0.95125,6e-05,6.30704]
[1779482504870,25.11,75841.41,0.0,-0.95125,6e-05,6.30725]
[1779482507102,25.11,75842.51,0.0,-0.95118,6e-05,6.31468]
[1779482507269,25.12,75842.82,0.0,-0.95114,6e-05,6.31884]
[1779482512289,25.13,75842.5,0.0,-0.95111,6e-05,6.32177]
[1779482515132,25.13,75842.5,0.0,-0.95111,6e-05,6.32177]
[1779482515324,25.13,75863.06,0.0,-0.94973,7e-05,6.46472]
[1779482516322,25.13,75869.77,0.0,-0.94928,7e-05,6.51159]
[1779482518517,25.13,75869.65,0.0,-0.94928,7e-05,6.51147]
[1779482518604,25.13,75878.53,0.0,-0.94869,7e-05,6.57265]
[1779482521357,25.13,75881.2,0.0,-0.94851,7e-05,6.59089]
[1779482526392,25.13,75879.57,0.0,-0.94863,7e-05,6.57887]
[1779482529137,25.13,75879.89,0.0,-0.94861,7e-05,6.58095]
[1779482529272,25.13,75879.61,0.0,-0.94863,7e-05,6.57889]
[1779482532434,25.13,75875.35,0.0,-0.94892,7e-05,6.54895]
[1779482534731,25.13,75874.95,0.0,-0.94895,7e-05,6.54607]
[1779482534772,25.13,75874.95,0.0,-0.94895,7e-05,6.54607]
[1779482534789,25.13,75874.83,0.0,-0.94896,7e-05,6.54509]
[1779482536205,25.13,75874.83,0.0,-0.94896,7e-05,6.54509]
[1779482536271,25.13,75875.48,0.0,-0.94891,7e-05,6.54958]
[1779482541311,25.13,75874.89,0.0,-0.94896,7e-05,6.54509]
[1779482541520,25.13,75874.89,0.0,-0.94896,7e-05,6.54509]
[1779482542164,25.13,75874.89,0.0,-0.94896,7e-05,6.54509]
[1779482541620,25.13,75874.43,0.0,-0.94899,7e-05,6.54176]
[1779482542269,25.13,75874.43,0.0,-0.94899,7e-05,6.54176]
[1779482548545,25.13,75875.41,0.0,-0.94893,7e-05,6.54796]
[1779482551968,25.13,75873.19,0.0,-0.94908,7e-05,6.53254]
[1779482552029,25.13,75873.19,0.0,-0.94908,7e-05,6.53254]
[1779482552127,25.13,75871.88,0.0,-0.94919,7e-05,6.51995]
[1779482553297,25.13,75870.95,0.0,-0.94926,7e-05,6.51349]
[1779482553521,25.13,75870.95,0.0,-0.94926,7e-05,6.51349]
[1779482558436,25.13,75872.57,0.0,-0.94915,7e-05,6.52446]
[1779482558617,25.12,75861.76,0.0,-0.94988,7e-05,6.44914]
[1779482559979,25.12,75861.76,0.0,-0.94988,7e-05,6.44914]
[1779482560023,25.12,75861.76,0.0,-0.94988,7e-05,6.44914]
[1779482560122,25.12,75859.43,0.0,-0.95004,7e-05,6.43234]
[1779482565666,25.12,75858.73,0.0,-0.95011,7e-05,6.42539]
[1779482570701,25.12,75864.63,0.0,-0.94971,7e-05,6.46639]
[1779482571708,25.12,75866.97,0.0,-0.94955,7e-05,6.48251]
[1779482572783,25.12,75866.97,0.0,-0.94955,7e-05,6.48251]
[1779482573022,25.12,75866.97,0.0,-0.94955,7e-05,6.48251]
[1779482579126,25.12,75867.43,0.0,-0.94952,7e-05,6.48587]
[1779482579227,25.12,75859.18,0.0,-0.95007,7e-05,6.42939]
[1779482579764,25.12,75858.93,0.0,-0.95008,7e-05,6.42783]
[1779482583792,25.12,75854.71,0.0,-0.95035,7e-05,6.39968]
[1779482587820,25.12,75852.23,0.0,-0.95051,7e-05,6.3836]
[1779482588827,25.12,75848.34,0.0,-0.95076,6e-05,6.3574]
[1779482589490,25.12,75848.34,0.0,-0.95076,6e-05,6.3574]
[1779482589526,25.12,75848.34,0.0,-0.95076,6e-05,6.3574]
[1779482592864,25.13,75848.38,0.0,-0.95075,7e-05,6.35851]
[1779482593028,25.13,75848.38,0.0,-0.95075,7e-05,6.35851]
[1779482598898,25.13,75850.37,0.0,-0.9506,7e-05,6.37368]
[1779482600416,25.13,75849.9,0.0,-0.95063,7e-05,6.37072]
[1779482602519,25.13,75849.79,0.0,-0.95063,7e-05,6.37046]
[1779482602926,25.13,75849.68,0.0,-0.95064,7e-05,6.36995]
[1779482605493,25.13,75849.81,0.0,-0.95062,7e-05,6.37132]
[1779482605521,25.13,75849.81,0.0,-0.95062,7e-05,6.37132]
[1779482610053,25.13,75850.65,0.0,-0.95056,7e-05,6.37798]
[1779482610271,25.13,75850.65,0.0,-0.95056,7e-05,6.37798]
[1779482610095,25.13,75851.43,0.0,-0.95051,7e-05,6.38351]
[1779482610312,25.13,75851.43,0.0,-0.95051,7e-05,6.38351]
[1779482610520,25.13,75851.43,0.0,-0.95051,7e-05,6.38351]
[1779482614003,25.13,75857.21,0.0,-0.95014,7e-05,6.42031]
[1779482615294,25.13,75857.21,0.0,-0.95014,7e-05,6.42031]
[1779482615521,25.13,75857.39,0.0,-0.95013,7e-05,6.4217]
[1779482616284,25.13,75857.39,0.0,-0.95013,7e-05,6.4217]
[1779482616519,25.13,75858.2,0.0,-0.95008,7e-05,6.4274]
[1779482617024,25.13,75858.95,0.0,-0.95003,7e-05,6.43268]
[1779482622059,25.13,75863.22,0.0,-0.94974,7e-05,6.46268]
[1779482623264,25.13,75863.22,0.0,-0.94974,7e-05,6.46268]
[1779482623299,25.13,75871.2,0.0,-0.94921,7e-05,6.51762]
[1779482624081,25.13,75881.37,0.0,-0.94853,7e-05,6.58792]
[1779482625088,25.14,75877.72,0.0,-0.94876,7e-05,6.5633]
[1779482626649,25.14,75877.96,0.0,-0.94875,7e-05,6.56491]
[1779482631131,25.14,75882.78,0.0,-0.94843,7e-05,6.59801]
[1779482636167,25.13,75882.47,0.0,-0.94849,7e-05,6.5916]
[1779482641202,25.12,75880.83,0.0,-0.94865,7e-05,6.57516]
[1779482642019,25.12,75880.83,0.0,-0.94865,7e-05,6.57516]
[1779482642269,25.12,75880.83,0.0,-0.94865,7e-05,6.57516]
[1779482642209,25.12,75873.78,0.0,-0.94913,7e-05,6.52543]
[1779482643216,25.12,75868.64,0.0,-0.94948,7e-05,6.48912]
[1779482646060,25.12,75865.37,0.0,-0.94971,7e-05,6.46592]
[1779482646269,25.12,75865.37,0.0,-0.94971,7e-05,6.46592]
[1779482646328,25.12,75865.39,0.0,-0.9497,7e-05,6.46617]
[1779482650771,25.12,75864.73,0.0,-0.94974,7e-05,6.46212]
[1779482656307,25.12,75869.57,0.0,-0.94942,7e-05,6.49604]
[1779482656825,25.12,75869.57,0.0,-0.94942,7e-05,6.49604]
[1779482657023,25.12,75869.57,0.0,-0.94942,7e-05,6.49604]
[1779482659346,25.12,75871.43,0.0,-0.94929,7e-05,6.50898]
[1779482659529,25.12,75871.21,0.0,-0.94931,7e-05,6.50752]
[1779482660336,25.12,75871.04,0.0,-0.94932,7e-05,6.50641]
[1779482665534,25.12,75870.17,0.0,-0.94937,7e-05,6.5007]
[1779482665771,25.12,75870.17,0.0,-0.94937,7e-05,6.5007]
[1779482671416,25.12,75869.94,0.0,-0.94941,7e-05,6.49626]
[1779482675493,25.12,75869.79,0.0,-0.94941,7e-05,6.49549]
[1779482675519,25.12,75869.79,0.0,-0.94941,7e-05,6.49549]
[1779482675620,25.12,75861.66,0.0,-0.94995,7e-05,6.4398]
[1779482676988,25.12,75861.66,0.0,-0.94995,7e-05,6.4398]
[1779482677021,25.12,75861.66,0.0,-0.94995,7e-05,6.4398]
[1779482677089,25.12,75857.05,0.0,-0.95025,7e-05,6.40872]
[1779482682493,25.12,75860.22,0.0,-0.95003,7e-05,6.43135]
[1779482686200,25.12,75859.67,0.0,-0.95006,7e-05,6.42778]
[1779482686270,25.12,75859.67,0.0,-0.95006,7e-05,6.42778]
[1779482691451,25.13,75860.09,0.0,-0.95003,7e-05,6.43162]
[1779482691520,25.13,75860.09,0.0,-0.95003,7e-05,6.43162]
[1779482691844,25.13,75860.09,0.0,-0.95003,7e-05,6.43162]
[1779482692020,25.13,75860.09,0.0,-0.95003,7e-05,6.43162]
[1779482692083,25.12,75861.16,0.0,-0.94997,7e-05,6.43783]
[1779482693571,25.12,75857.11,0.0,-0.95023,7e-05,6.41036]
[1779482694398,25.12,75857.11,0.0,-0.95023,7e-05,6.41036]
[1779482694520,25.12,75857.11,0.0,-0.95023,7e-05,6.41036]
[1779482694577,25.12,75854.7,0.0,-0.9504,7e-05,6.39323]
[1779482699616,25.12,75851.59,0.0,-0.9506,7e-05,6.37158]
[1779482702636,25.12,75847.47,0.0,-0.95086,6e-05,6.34446]
[1779482703660,25.12,75847.47,0.0,-0.95086,6e-05,6.34446]
[1779482703773,25.12,75847.47,0.0,-0.95086,6e-05,6.34446]
[1779482708451,25.12,75844.61,0.0,-0.95106,6e-05,6.32409]
[1779482708528,25.12,75844.61,0.0,-0.95106,6e-05,6.32409]
[1779482708936,25.12,75844.61,0.0,-0.95106,6e-05,6.32409]
[1779482709021,25.12,75844.61,0.0,-0.95106,6e-05,6.32409]
[1779482709098,25.12,75845.46,0.0,-0.951,6e-05,6.33054]
[1779482710693,25.12,75839.61,0.0,-0.95137,6e-05,6.29138]
[1779482712170,25.12,75839.61,0.0,-0.95137,6e-05,6.29138]
[1779482712273,25.12,75839.61,0.0,-0.95137,6e-05,6.29138]
[1779482713087,25.13,75837.18,0.0,-0.95152,6e-05,6.27584]
[1779482713270,25.13,75837.18,0.0,-0.95152,6e-05,6.27584]
[1779482713371,25.13,75834.62,0.0,-0.95168,6e-05,6.25907]
[1779482718749,25.13,75834.65,0.0,-0.95166,6e-05,6.26141]
[1779482723687,25.13,75831.76,0.0,-0.95183,6e-05,6.24363]
[1779482723770,25.13,75831.76,0.0,-0.95183,6e-05,6.24363]
[1779482725297,25.13,75832.0,0.0,-0.95181,6e-05,6.24566]
[1779482725370,25.13,75832.06,0.0,-0.9518,6e-05,6.24688]
[1779482725520,25.13,75832.06,0.0,-0.9518,6e-05,6.24688]
[1779482730833,25.14,75831.99,0.0,-0.95178,6e-05,6.24836]
[1779482736222,25.14,75832.01,0.0,-0.95177,6e-05,6.24879]
[1779482736269,25.14,75832.01,0.0,-0.95177,6e-05,6.24879]
[1779482737869,25.14,75830.9,0.0,-0.95182,6e-05,6.24348]
[1779482738022,25.14,75830.9,0.0,-0.95182,6e-05,6.24348]
[1779482738083,25.15,75831.54,0.0,-0.95176,6e-05,6.24992]
[1779482743926,25.15,75828.92,0.0,-0.95187,6e-05,6.23759]
[1779482744451,25.15,75828.92,0.0,-0.95187,6e-05,6.23759]
[1779482744520,25.15,75828.92,0.0,-0.95187,6e-05,6.23759]
[1779482744933,25.16,75824.87,0.0,-0.95212,6e-05,6.21154]
[1779482747954,25.16,75823.9,0.0,-0.95215,6e-05,6.20834]
[1779482750224,25.16,75823.71,0.0,-0.95214,6e-05,6.2093]
[1779482750270,25.16,75823.71,0.0,-0.95214,6e-05,6.2093]
[1779482751935,25.17,75819.36,0.0,-0.95241,6e-05,6.18142]
[1779482752023,25.17,75819.36,0.0,-0.95241,6e-05,6.18142]
[1779482752122,25.17,75819.32,0.0,-0.95239,6e-05,6.18345]
[1779482757192,25.17,75820.11,0.0,-0.9523,6e-05,6.19221]
[1779482757268,25.17,75820.11,0.0,-0.9523,6e-05,6.19221]
[1779482763147,25.19,75817.36,0.0,-0.9524,6e-05,6.18208]
[1779482763271,25.19,75817.36,0.0,-0.9524,6e-05,6.18208]
[1779482763370,25.19,75817.22,0.0,-0.9524,6e-05,6.18233]
[1779482768099,25.2,75823.37,0.0,-0.95195,6e-05,6.22929]
[1779482769666,25.2,75823.82,0.0,-0.95191,6e-05,6.23343]
[1779482770478,25.2,75827.17,0.0,-0.95169,6e-05,6.25697]
[1779482770521,25.2,75827.17,0.0,-0.95169,6e-05,6.25697]
[1779482770789,25.2,75827.17,0.0,-0.95169,6e-05,6.25697]
[1779482771023,25.2,75827.17,0.0,-0.95169,6e-05,6.25697]
[1779482771120,25.2,75828.8,0.0,-0.95157,6e-05,6.26898]
[1779482773073,25.2,75828.08,0.0,-0.95161,6e-05,6.26522]
[1779482773274,25.2,75828.08,0.0,-0.95161,6e-05,6.26522]
[1779482776655,25.21,75829.75,0.0,-0.95146,6e-05,6.28065]
[1779482776703,25.21,75829.75,0.0,-0.95146,6e-05,6.28065]
[1779482776775,25.21,75829.75,0.0,-0.95146,6e-05,6.28065]
[1779482777161,25.21,75829.46,0.0,-0.95147,6e-05,6.27974]
[1779482779996,25.21,75828.24,0.0,-0.95153,6e-05,6.27361]
[1779482780023,25.21,75828.24,0.0,-0.95153,6e-05,6.27361]
[1779482785219,25.22,75828.19,0.0,-0.95147,6e-05,6.27942]
[1779482786225,25.22,75822.16,0.0,-0.95185,6e-05,6.24006]
[1779482786800,25.22,75822.16,0.0,-0.95185,6e-05,6.24006]
[1779482786906,25.22,75822.16,0.0,-0.95185,6e-05,6.24006]
[1779482787034,25.22,75822.16,0.0,-0.95185,6e-05,6.24006]
[1779482787232,25.22,75820.06,0.0,-0.95197,6e-05,6.22712]
[1779482789246,25.23,75825.36,0.0,-0.95161,6e-05,6.26474]
[1779482790419,25.23,75825.36,0.0,-0.95161,6e-05,6.26474]
[1779482790427,25.23,75828.53,0.0,-0.9514,6e-05,6.28703]
[1779482790506,25.23,75828.53,0.0,-0.9514,6e-05,6.28703]
[1779482790528,25.23,75828.53,0.0,-0.9514,6e-05,6.28703]
[1779482795056,25.24,75831.3,0.0,-0.9512,6e-05,6.30624]
[1779482795271,25.24,75831.3,0.0,-0.9512,6e-05,6.30624]
[1779482801333,25.24,75832.06,0.0,-0.95109,6e-05,6.31799]
[1779482805361,25.25,75824.93,0.0,-0.95151,6e-05,6.27393]
[1779482805757,25.25,75824.93,0.0,-0.95151,6e-05,6.27393]
[1779482805772,25.25,75824.93,0.0,-0.95151,6e-05,6.27393]
[1779482806015,25.25,75824.93,0.0,-0.95151,6e-05,6.27393]
[1779482806272,25.25,75824.93,0.0,-0.95151,6e-05,6.27393]
[1779482806368,25.25,75825.6,0.0,-0.95146,6e-05,6.27943]
[1779482806542,25.25,75825.6,0.0,-0.95146,6e-05,6.27943]
[1779482806771,25.25,75825.6,0.0,-0.95146,6e-05,6.27943]
[1779482808992,25.25,75829.44,0.0,-0.95119,6e-05,6.3072]
[1779482809023,25.25,75829.44,0.0,-0.95119,6e-05,6.3072]
[1779482809389,25.26,75829.67,0.0,-0.95117,6e-05,6.30971]
[1779482809712,25.26,75829.67,0.0,-0.95117,6e-05,6.30971]
[1779482809773,25.26,75829.67,0.0,-0.95117,6e-05,6.30971]
[1779482815439,25.26,75831.7,0.0,-0.95098,6e-05,6.32899]
[1779482820474,25.27,75831.87,0.0,-0.95093,6e-05,6.33473]
[1779482821379,25.27,75831.87,0.0,-0.95093,6e-05,6.33473]
[1779482821481,25.27,75834.84,0.0,-0.95073,6e-05,6.35565]
[1779482821751,25.27,75834.84,0.0,-0.95073,6e-05,6.35565]
[1779482821771,25.27,75834.84,0.0,-0.95073,6e-05,6.35565]
[1779482828530,25.27,75838.87,0.0,-0.95045,6e-05,6.38441]
[1779482830544,25.27,75843.75,0.0,-0.95013,7e-05,6.41769]
[1779482832169,25.27,75843.75,0.0,-0.95013,7e-05,6.41769]
[1779482832274,25.27,75843.75,0.0,-0.95013,7e-05,6.41769]
[1779482832352,25.27,75843.75,0.0,-0.95013,7e-05,6.41769]
[1779482832521,25.27,75843.75,0.0,-0.95013,7e-05,6.41769]
[1779482832526,25.27,75846.65,0.0,-0.94994,7e-05,6.43751]
[1779482837593,25.27,75852.76,0.0,-0.94954,7e-05,6.47927]
[1779482840202,25.27,75853.98,0.0,-0.94946,7e-05,6.48761]
[1779482840271,25.27,75853.98,0.0,-0.94946,7e-05,6.48761]
[1779482840344,25.27,75853.98,0.0,-0.94946,7e-05,6.48761]
[1779482840531,25.27,75853.98,0.0,-0.94946,7e-05,6.48761]
[1779482840370,25.27,75854.0,0.0,-0.94946,7e-05,6.48773]
[1779482845650,25.27,75854.25,0.0,-0.94944,7e-05,6.48942]
[1779482846839,25.27,75854.25,0.0,-0.94944,7e-05,6.48942]
[1779482847023,25.27,75854.25,0.0,-0.94944,7e-05,6.48942]
[1779482847035,25.27,75854.25,0.0,-0.94944,7e-05,6.48942]
[1779482847274,25.27,75854.25,0.0,-0.94944,7e-05,6.48942]
[1779482847328,25.27,75854.57,0.0,-0.94942,7e-05,6.4916]
[1779482854534,25.27,75853.93,0.0,-0.94949,7e-05,6.48385]
[1779482854692,25.27,75853.14,0.0,-0.94954,7e-05,6.47846]
[1779482854773,25.27,75853.14,0.0,-0.94954,7e-05,6.47846]
[1779482854791,25.27,75852.53,0.0,-0.94958,7e-05,6.47432]
[1779482858276,25.27,75850.62,0.0,-0.9497,7e-05,6.46135]
[1779482858339,25.27,75850.62,0.0,-0.9497,7e-05,6.46135]
[1779482858528,25.27,75850.62,0.0,-0.9497,7e-05,6.46135]
[1779482858372,25.28,75850.17,0.0,-0.94973,7e-05,6.45838]
[1779482864783,25.28,75852.62,0.0,-0.94957,7e-05,6.4754]
[1779482866532,25.28,75852.62,0.0,-0.94957,7e-05,6.4754]
[1779482866632,25.28,75854.24,0.0,-0.94946,7e-05,6.4865]
[1779482866774,25.28,75854.24,0.0,-0.94946,7e-05,6.4865]
[1779482866797,25.28,75854.54,0.0,-0.94944,7e-05,6.48857]
[1779482871480,25.28,75855.05,0.0,-0.94941,7e-05,6.49211]
[1779482871533,25.28,75855.05,0.0,-0.94941,7e-05,6.49211]
[1779482877874,25.28,75865.23,0.0,-0.94873,7e-05,6.56202]
[1779482879033,25.28,75865.23,0.0,-0.94873,7e-05,6.56202]
[1779482879201,25.28,75865.23,0.0,-0.94873,7e-05,6.56202]
[1779482879277,25.28,75865.23,0.0,-0.94873,7e-05,6.56202]
[1779482879295,25.28,75868.88,0.0,-0.94849,7e-05,6.58695]
[1779482884929,25.27,75867.85,0.0,-0.94856,7e-05,6.57922]
[1779482885615,25.27,75867.85,0.0,-0.94856,7e-05,6.57922]
[1779482885675,25.27,75867.85,0.0,-0.94856,7e-05,6.57922]
[1779482885775,25.27,75867.85,0.0,-0.94856,7e-05,6.57922]
[1779482885936,25.27,75867.48,0.0,-0.94859,7e-05,6.57656]
[1779482890971,25.27,75867.92,0.0,-0.94856,7e-05,6.57905]
[1779482896009,25.27,75868.39,0.0,-0.94854,7e-05,6.58174]
[1779482896713,25.27,75868.39,0.0,-0.94854,7e-05,6.58174]
[1779482896770,25.27,75868.39,0.0,-0.94854,7e-05,6.58174]
[1779482897020,25.27,75868.39,0.0,-0.94854,7e-05,6.58174]
[1779482897271,25.27,75868.39,0.0,-0.94854,7e-05,6.58174]
[1779482897330,25.27,75870.64,0.0,-0.94839,7e-05,6.59705]
[1779482899027,25.27,75876.51,0.0,-0.948,7e-05,6.63754]
[1779482900961,25.27,75875.48,0.0,-0.94807,7e-05,6.63025]
[1779482901022,25.27,75875.48,0.0,-0.94807,7e-05,6.63025]
[1779482901041,25.27,75874.71,0.0,-0.94812,7e-05,6.62473]
[1779482903338,25.27,75874.11,0.0,-0.94816,7e-05,6.62039]
[1779482903523,25.27,75874.11,0.0,-0.94816,7e-05,6.62039]
[1779482909098,25.27,75873.3,0.0,-0.94823,7e-05,6.61353]
[1779482913565,25.27,75873.3,0.0,-0.94826,7e-05,6.60954]
[1779482913612,25.27,75873.3,0.0,-0.94826,7e-05,6.60954]
[1779482913604,25.27,75873.23,0.0,-0.94827,7e-05,6.60867]
[1779482913773,25.27,75873.23,0.0,-0.94827,7e-05,6.60867]
[1779482919204,25.27,75876.01,0.0,-0.94809,7e-05,6.62696]
[1779482919272,25.27,75876.01,0.0,-0.94809,7e-05,6.62696]
[1779482919282,25.27,75876.01,0.0,-0.94809,7e-05,6.62696]
[1779482919523,25.27,75876.01,0.0,-0.94809,7e-05,6.62696]
[1779482919594,25.27,75885.19,0.0,-0.94747,7e-05,6.69053]
[1779482920181,25.27,75887.74,0.0,-0.9473,7e-05,6.708]
[1779482924196,25.27,75886.45,0.0,-0.9474,7e-05,6.69803]
[1779482924244,25.27,75886.45,0.0,-0.9474,7e-05,6.69803]
[1779482924274,25.27,75886.45,0.0,-0.9474,7e-05,6.69803]
[1779482924372,25.26,75886.72,0.0,-0.94738,7e-05,6.69959]
[1779482928258,25.26,75888.6,0.0,-0.94726,7e-05,6.71174]
[1779482928271,25.26,75888.6,0.0,-0.94726,7e-05,6.71174]
[1779482929108,25.26,75888.03,0.0,-0.94731,7e-05,6.70741]
[1779482929275,25.26,75888.03,0.0,-0.94731,7e-05,6.70741]
[1779482929495,25.26,75888.69,0.0,-0.94727,7e-05,6.71168]
[1779482935286,25.26,75888.78,0.0,-0.94728,7e-05,6.71025]
[1779482935905,25.26,75888.78,0.0,-0.94728,7e-05,6.71025]
[1779482936023,25.26,75888.78,0.0,-0.94728,7e-05,6.71025]
[1779482939408,25.26,75890.13,0.0,-0.9472,7e-05,6.71863]
[1779482939522,25.26,75890.13,0.0,-0.9472,7e-05,6.71863]
[1779482939556,25.26,75894.63,0.0,-0.94689,7e-05,6.74976]
[1779482940225,25.26,75894.63,0.0,-0.94689,7e-05,6.74976]
[1779482940271,25.26,75894.63,0.0,-0.94689,7e-05,6.74976]
[1779482945356,25.25,75893.79,0.0,-0.94697,7e-05,6.74141]
[1779482952405,25.25,75893.31,0.0,-0.94704,7e-05,6.73518]
[1779482953897,25.25,75893.21,0.0,-0.94705,7e-05,6.73407]
[1779482953963,25.25,75893.21,0.0,-0.94705,7e-05,6.73407]
[1779482954020,25.25,75893.21,0.0,-0.94705,7e-05,6.73407]
[1779482955425,25.25,75893.57,0.0,-0.94703,7e-05,6.73578]
[1779482958447,25.25,75896.91,0.0,-0.94681,7e-05,6.75796]
[1779482959001,25.25,75896.91,0.0,-0.94681,7e-05,6.75796]
[1779482959021,25.25,75896.91,0.0,-0.94681,7e-05,6.75796]
[1779482959049,25.25,75896.91,0.0,-0.94681,7e-05,6.75796]
[1779482959274,25.25,75896.91,0.0,-0.94681,7e-05,6.75796]
[1779482959454,25.25,75898.61,0.0,-0.9467,7e-05,6.76944]
[1779482964488,25.24,75900.07,0.0,-0.94662,7e-05,6.77729]
[1779482967510,25.24,75905.4,0.0,-0.94627,7e-05,6.81335]
[1779482968175,25.24,75905.4,0.0,-0.94627,7e-05,6.81335]
[1779482968230,25.24,75905.4,0.0,-0.94627,7e-05,6.81335]
[1779482968274,25.24,75905.4,0.0,-0.94627,7e-05,6.81335]
[1779482968517,25.24,75907.41,0.0,-0.94614,7e-05,6.82699]
[1779482973552,25.24,75907.89,0.0,-0.94616,7e-05,6.824]
[1779482976103,25.23,75905.71,0.0,-0.94632,7e-05,6.80746]
[1779482976176,25.23,75905.71,0.0,-0.94632,7e-05,6.80746]
[1779482976273,25.23,75905.71,0.0,-0.94632,7e-05,6.80746]
[1779482976573,25.23,75905.46,0.0,-0.94634,7e-05,6.80515]
[1779482981608,25.23,75907.55,0.0,-0.94622,7e-05,6.81715]
[1779482984946,25.23,75908.4,0.0,-0.94618,7e-05,6.82145]
[1779482984952,25.23,75908.4,0.0,-0.94618,7e-05,6.82145]
[1779482985023,25.23,75908.4,0.0,-0.94618,7e-05,6.82145]
[1779482985637,25.23,75908.36,0.0,-0.94619,7e-05,6.8206]
[1779482990316,25.22,75909.82,0.0,-0.94611,7e-05,6.82867]
[1779482990364,25.22,75909.82,0.0,-0.94611,7e-05,6.82867]
[1779482990672,25.22,75913.4,0.0,-0.94587,7e-05,6.85343]
[1779482990719,25.22,75913.4,0.0,-0.94587,7e-05,6.85343]
[1779482990783,25.22,75913.4,0.0,-0.94587,7e-05,6.85343]
[1779482991679,25.22,75916.51,0.0,-0.94566,7e-05,6.87487]
[1779482994701,25.22,75913.45,0.0,-0.94589,7e-05,6.85128]
[1779482997874,25.22,75913.3,0.0,-0.94591,7e-05,6.84902]
[1779482997933,25.22,75913.3,0.0,-0.94591,7e-05,6.84902]
[1779482998020,25.22,75913.3,0.0,-0.94591,7e-05,6.84902]
[1779482998116,25.22,75910.11,0.0,-0.94614,7e-05,6.82585]
[1779483000750,25.21,75906.67,0.0,-0.9464,7e-05,6.7999]
[1779483001757,25.21,75895.71,0.0,-0.94716,7e-05,6.72235]
[1779483002764,25.21,75888.19,0.0,-0.94767,7e-05,6.66941]
[1779483004225,25.21,75888.19,0.0,-0.94767,7e-05,6.66941]
[1779483004269,25.21,75888.19,0.0,-0.94767,7e-05,6.66941]
[1779483004374,25.21,75888.19,0.0,-0.94767,7e-05,6.66941]
[1779483004523,25.21,75888.19,0.0,-0.94767,7e-05,6.66941]
[1779483004584,25.21,75887.69,0.0,-0.94771,7e-05,6.66531]
[1779483004788,25.21,75884.66,0.0,-0.94792,7e-05,6.64422]
[1779483008807,25.21,75889.37,0.0,-0.94761,7e-05,6.67599]
[1779483010437,25.21,75889.37,0.0,-0.94761,7e-05,6.67599]
[1779483010498,25.21,75889.37,0.0,-0.94761,7e-05,6.67599]
[1779483010525,25.21,75889.37,0.0,-0.94761,7e-05,6.67599]
[1779483010538,25.21,75890.0,0.0,-0.94757,7e-05,6.67976]
[1779483017870,25.21,75888.86,0.0,-0.94767,7e-05,6.6697]
[1779483019534,25.21,75888.86,0.0,-0.94767,7e-05,6.6697]
[1779483019746,25.21,75888.6,0.0,-0.94769,7e-05,6.6673]
[1779483019770,25.21,75888.6,0.0,-0.94769,7e-05,6.6673]
[1779483019884,25.21,75891.27,0.0,-0.94751,7e-05,6.68592]
[1779483022593,25.2,75893.63,0.0,-0.94735,7e-05,6.7021]
[1779483022774,25.2,75894.25,0.0,-0.94732,7e-05,6.70573]
[1779483027940,25.2,75894.51,0.0,-0.94732,7e-05,6.70577]
[1779483028843,25.2,75894.51,0.0,-0.94732,7e-05,6.70577]
[1779483029021,25.2,75894.51,0.0,-0.94732,7e-05,6.70577]
[1779483029085,25.2,75894.05,0.0,-0.94735,7e-05,6.7022]
[1779483035466,25.2,75894.15,0.0,-0.94739,7e-05,6.69769]
[1779483035521,25.2,75894.15,0.0,-0.94739,7e-05,6.69769]
[1779483039364,25.2,75894.51,0.0,-0.94738,7e-05,6.69885]
[1779483039416,25.2,75894.51,0.0,-0.94738,7e-05,6.69885]
[1779483039531,25.2,75894.51,0.0,-0.94738,7e-05,6.69885]
[1779483039565,25.2,75900.53,0.0,-0.94697,7e-05,6.74033]
[1779483040029,25.2,75903.41,0.0,-0.94677,7e-05,6.76057]
[1779483045582,25.19,75904.27,0.0,-0.94673,7e-05,6.76494]
[1779483045637,25.19,75904.27,0.0,-0.94673,7e-05,6.76494]
[1779483045652,25.19,75906.69,0.0,-0.94657,7e-05,6.78113]
[1779483045772,25.19,75906.69,0.0,-0.94657,7e-05,6.78113]
[1779483046157,25.19,75910.99,0.0,-0.94627,7e-05,6.81147]
[1779483051106,25.19,75913.37,0.0,-0.94613,7e-05,6.82583]
[1779483054127,25.19,75910.36,0.0,-0.94636,7e-05,6.80301]
[1779483056773,25.18,75910.1,0.0,-0.94639,7e-05,6.8002]
[1779483057148,25.18,75910.45,0.0,-0.94637,7e-05,6.8022]
[1779483062183,25.18,75910.21,0.0,-0.94641,7e-05,6.79814]
[1779483067218,25.18,75910.47,0.0,-0.94641,7e-05,6.79764]
[1779483072253,25.17,75910.24,0.0,-0.94645,7e-05,6.79372]
[1779483075274,25.17,75916.56,0.0,-0.94602,7e-05,6.83706]
[1779483080309,25.17,75922.65,0.0,-0.94562,7e-05,6.87773]
[1779483085344,25.16,75924.58,0.0,-0.94552,7e-05,6.88794]
[1779483091386,25.16,75926.39,0.0,-0.94546,7e-05,6.89374]
[1779483096421,25.15,75926.78,0.0,-0.94546,7e-05,6.8936]
[1779483101456,25.15,75931.09,0.0,-0.94518,7e-05,6.92147]
[1779483106491,25.15,75934.55,0.0,-0.94497,7e-05,6.94303]
[1779483111526,25.14,75935.61,0.0,-0.94493,7e-05,6.94734]
[1779483112890,25.14,75935.68,0.0,-0.94493,7e-05,6.94718]
[1779483113023,25.14,75935.68,0.0,-0.94493,7e-05,6.94718]
[1779483113679,25.14,75936.35,0.0,-0.94489,7e-05,6.95133]
[1779483119582,25.13,75935.8,0.0,-0.94498,7e-05,6.94252]
[1779483121606,25.13,75943.72,0.0,-0.94443,7e-05,6.99811]
[1779483122519,25.13,75943.72,0.0,-0.94443,7e-05,6.99811]
[1779483122607,25.13,75947.4,0.0,-0.94417,7e-05,7.02391]
[1779483123154,25.13,75947.4,0.0,-0.94417,7e-05,7.02391]
[1779483123207,25.13,75947.4,0.0,-0.94417,7e-05,7.02391]
[1779483123217,25.13,75947.4,0.0,-0.94417,7e-05,7.02391]
[1779483123620,25.13,75947.93,0.0,-0.94414,7e-05,7.02696]
[1779483125515,25.13,75948.82,0.0,-0.94408,7e-05,7.03261]
[1779483125629,25.13,75967.08,0.0,-0.94277,7e-05,7.16448]
[1779483126636,25.11,75968.77,0.0,-0.94274,7e-05,7.16706]
[1779483127643,25.1,75955.6,0.0,-0.9438,7e-05,7.06139]
[1779483128650,25.1,75954.8,0.0,-0.94387,7e-05,7.05478]
[1779483130676,25.1,75948.75,0.0,-0.94432,7e-05,7.00942]
[1779483133289,25.09,75951.53,0.0,-0.94413,7e-05,7.02804]
[1779483136008,25.09,75952.45,0.0,-0.94409,7e-05,7.03243]
[1779483136021,25.09,75952.45,0.0,-0.94409,7e-05,7.03243]
[1779483136709,25.09,75947.18,0.0,-0.94447,7e-05,6.99363]
[1779483138724,25.09,75944.09,0.0,-0.94471,7e-05,6.97004]
[1779483140738,25.09,75949.77,0.0,-0.94432,7e-05,7.00971]
[1779483141745,25.09,75967.89,0.0,-0.94301,7e-05,7.14061]
[1779483142752,25.08,75972.39,0.0,-0.94269,7e-05,7.17261]
[1779483143413,25.08,75972.39,0.0,-0.94269,7e-05,7.17261]
[1779483147788,25.07,75961.55,0.0,-0.94361,7e-05,7.08055]
[1779483149801,25.05,75958.81,0.0,-0.9439,7e-05,7.05177]
[1779483151031,25.05,75958.44,0.0,-0.94393,7e-05,7.04831]
[1779483152827,25.05,75968.72,0.0,-0.94323,7e-05,7.11803]
[1779483153834,25.04,75964.49,0.0,-0.94363,7e-05,7.07838]
[1779483154787,25.04,75964.49,0.0,-0.94363,7e-05,7.07838]
[1779483155031,25.04,75961.49,0.0,-0.94385,7e-05,7.05574]
[1779483155815,25.04,75961.49,0.0,-0.94385,7e-05,7.05574]
[1779483155848,25.04,75961.52,0.0,-0.94386,7e-05,7.05516]
[1779483156020,25.04,75961.52,0.0,-0.94386,7e-05,7.05516]
[1779483156855,25.03,75967.2,0.0,-0.94345,7e-05,7.0957]
[1779483157208,25.03,75967.2,0.0,-0.94345,7e-05,7.0957]
[1779483157271,25.03,75967.2,0.0,-0.94345,7e-05,7.0957]
[1779483157862,25.02,75971.44,0.0,-0.94323,7e-05,7.11813]
[1779483159047,25.02,75971.81,0.0,-0.94321,7e-05,7.11994]
[1779483159272,25.02,75971.81,0.0,-0.94321,7e-05,7.11994]
[1779483161890,25.01,75976.36,0.0,-0.94299,7e-05,7.14231]
[1779483163344,24.99,75978.47,0.0,-0.94293,7e-05,7.14855]
[1779483163519,24.99,75978.47,0.0,-0.94293,7e-05,7.14855]
[1779483164089,24.98,75978.47,0.0,-0.94302,7e-05,7.13926]
[1779483164269,24.98,75978.47,0.0,-0.94302,7e-05,7.13926]
[1779483165918,24.97,75978.66,0.0,-0.94311,7e-05,7.13063]
[1779483169560,24.96,75980.28,0.0,-0.94301,7e-05,7.14071]
[1779483169769,24.96,75980.28,0.0,-0.94301,7e-05,7.14071]
[1779483174981,24.94,75976.46,0.0,-0.94344,7e-05,7.09816]
[1779483176639,24.94,75976.46,0.0,-0.94344,7e-05,7.09816]
[1779483176771,24.94,75976.46,0.0,-0.94344,7e-05,7.09816]
[1779483176912,24.94,75976.46,0.0,-0.94344,7e-05,7.09816]
[1779483177024,24.94,75976.69,0.0,-0.94344,7e-05,7.09814]
[1779483177124,24.94,75976.83,0.0,-0.94343,7e-05,7.09916]
[1779483183041,24.94,75977.38,0.0,-0.94344,7e-05,7.09804]
[1779483187070,24.91,75981.9,0.0,-0.9433,7e-05,7.11211]
[1779483189951,24.88,75981.85,0.0,-0.94348,7e-05,7.09444]
[1779483190022,24.88,75981.85,0.0,-0.94348,7e-05,7.09444]
[1779483195127,24.82,75981.03,0.0,-0.94402,7e-05,7.04101]
[1779483200162,24.81,75977.62,0.0,-0.9443,7e-05,7.01243]
[1779483200980,24.81,75977.62,0.0,-0.9443,7e-05,7.01243]
[1779483201023,24.81,75977.62,0.0,-0.9443,7e-05,7.01243]
[1779483201151,24.81,75977.62,0.0,-0.9443,7e-05,7.01243]
[1779483201271,24.81,75977.62,0.0,-0.9443,7e-05,7.01243]
[1779483201336,24.81,75976.5,0.0,-0.94439,7e-05,7.00356]
[1779483204485,24.81,75975.67,0.0,-0.94447,7e-05,6.99615]
[1779483204524,24.81,75975.67,0.0,-0.94447,7e-05,6.99615]
[1779483207220,24.81,75963.63,0.0,-0.94536,7e-05,6.90612]
[1779483208757,24.81,75963.63,0.0,-0.94536,7e-05,6.90612]
[1779483208776,24.81,75963.63,0.0,-0.94536,7e-05,6.90612]
[1779483208876,24.81,75961.23,0.0,-0.94554,7e-05,6.88774]
[1779483209253,24.81,75961.23,0.0,-0.94554,7e-05,6.88774]
[1779483209273,24.81,75961.23,0.0,-0.94554,7e-05,6.88774]
[1779483209354,24.81,75961.07,0.0,-0.94555,7e-05,6.88659]
[1779483210393,24.81,75961.07,0.0,-0.94555,7e-05,6.88659]
[1779483216283,24.8,75959.86,0.0,-0.9457,7e-05,6.87103]
[1779483218297,24.8,75965.36,0.0,-0.94531,7e-05,6.90986]
[1779483220311,24.8,75961.35,0.0,-0.94561,7e-05,6.87988]
[1779483223666,24.8,75958.77,0.0,-0.9458,7e-05,6.86027]
[1779483223755,24.8,75958.96,0.0,-0.9458,7e-05,6.86077]
[1779483229374,24.79,75960.56,0.0,-0.94571,7e-05,6.87017]
[1779483234409,24.79,75958.41,0.0,-0.94588,7e-05,6.85262]
[1779483238441,24.79,75966.57,0.0,-0.94531,7e-05,6.91003]
[1779483241462,24.79,75967.34,0.0,-0.94527,7e-05,6.91427]
[1779483245490,24.78,75959.64,0.0,-0.94584,7e-05,6.85673]
[1779483247504,24.78,75967.06,0.0,-0.94532,7e-05,6.90911]
[1779483248511,24.78,75971.34,0.0,-0.94501,7e-05,6.94016]
[1779483249518,24.78,75973.84,0.0,-0.94484,7e-05,6.95735]
[1779483255560,24.78,75975.11,0.0,-0.94479,7e-05,6.96325]
[1779483259588,24.77,75979.09,0.0,-0.94452,7e-05,6.98995]
[1779483261602,24.77,75985.36,0.0,-0.94408,7e-05,7.03454]
[1779483264623,24.77,75989.87,0.0,-0.94377,7e-05,7.06552]
[1779483269658,24.76,75989.79,0.0,-0.94381,7e-05,7.06186]
[1779483275571,24.76,75989.77,0.0,-0.94381,7e-05,7.0611]
[1779483275703,24.76,75979.92,0.0,-0.94459,7e-05,6.9824]
[1779483276725,24.76,75974.96,0.0,-0.94495,7e-05,6.94577]
[1779483280738,24.76,75981.12,0.0,-0.94452,7e-05,6.9889]
[1779483284766,24.75,75989.55,0.0,-0.94393,7e-05,7.04859]
[1779483285773,24.75,75990.04,0.0,-0.9439,7e-05,7.05159]
[1779483287788,24.75,75994.74,0.0,-0.94357,7e-05,7.08494]
[1779483289802,24.75,76002.81,0.0,-0.94299,7e-05,7.14319]
[1779483294842,24.74,75990.72,0.0,-0.94391,7e-05,7.05042]
[1779483295849,24.74,75980.8,0.0,-0.94464,7e-05,6.9772]
[1779483296856,24.74,75981.49,0.0,-0.9446,7e-05,6.98177]
[1779483300893,24.74,75988.72,0.0,-0.94409,7e-05,7.03275]
[1779483301905,24.74,75992.51,0.0,-0.94382,7e-05,7.06002]
[1779483306938,24.74,75991.43,0.0,-0.94393,7e-05,7.04914]
[1779483311973,24.73,75991.0,0.0,-0.94399,7e-05,7.04315]
[1779483317017,24.73,75990.35,0.0,-0.94406,7e-05,7.03562]
[1779483322053,24.72,75992.28,0.0,-0.94395,7e-05,7.04707]
[1779483327088,24.72,75993.36,0.0,-0.9439,7e-05,7.05228]
[1779483332129,24.72,75993.73,0.0,-0.94392,7e-05,7.04882]
[1779483337164,24.71,75993.6,0.0,-0.94396,7e-05,7.04524]
[1779483342198,24.71,75989.05,0.0,-0.94432,7e-05,7.00931]
[1779483347234,24.71,75988.97,0.0,-0.94434,7e-05,7.00654]
[1779483352270,24.7,75970.35,0.0,-0.94571,7e-05,6.86874]
[1779483353277,24.7,75959.07,0.0,-0.94651,7e-05,6.78713]
[1779483354284,24.7,75956.73,0.0,-0.94668,7e-05,6.77024]
[1779483358312,24.7,75952.15,0.0,-0.947,7e-05,6.73718]
[1779483359319,24.7,75941.39,0.0,-0.94775,7e-05,6.66044]
[1779483360326,24.7,75939.57,0.0,-0.94788,7e-05,6.64764]
[1779483361334,24.7,75945.24,0.0,-0.94749,7e-05,6.68717]
[1779483363347,24.7,75940.96,0.0,-0.94781,7e-05,6.65503]
[1779483365362,24.7,75936.46,0.0,-0.94813,7e-05,6.62155]
[1779483370396,24.69,75930.74,0.0,-0.94856,7e-05,6.57744]
[1779483375432,24.69,75929.33,0.0,-0.94868,7e-05,6.56552]
[1779483380466,24.69,75929.87,0.0,-0.94864,7e-05,6.56905]
[1779483385517,24.7,75923.98,0.0,-0.949,7e-05,6.53192]
[1779483386543,24.7,75917.46,0.0,-0.94944,7e-05,6.48706]
[1779483387525,24.7,75913.72,0.0,-0.94969,7e-05,6.46092]
[1779483389539,24.7,75913.0,0.0,-0.94973,7e-05,6.45697]
[1779483394579,24.7,75906.24,0.0,-0.95016,7e-05,6.41157]
[1779483396593,24.71,75906.08,0.0,-0.95015,7e-05,6.41252]
[1779483399615,24.71,75902.36,0.0,-0.95036,7e-05,6.38989]
[1779483400622,24.71,75897.0,0.0,-0.95071,7e-05,6.35389]
[1779483403643,24.72,75890.7,0.0,-0.95109,7e-05,6.31384]
[1779483407163,24.72,75891.93,0.0,-0.95099,7e-05,6.32462]
[1779483407237,24.73,75891.07,0.0,-0.95102,7e-05,6.32103]
[1779483412728,24.73,75893.29,0.0,-0.95082,7e-05,6.34213]
[1779483412744,24.73,75893.83,0.0,-0.95077,7e-05,6.34697]
[1779483415565,24.74,75895.45,0.0,-0.95065,7e-05,6.36034]
[1779483418749,24.76,75900.53,0.0,-0.95018,7e-05,6.40909]
[1779483420763,24.76,75905.47,0.0,-0.94983,7e-05,6.44533]
[1779483422193,24.76,75905.47,0.0,-0.94983,7e-05,6.44533]
[1779483422203,24.76,75906.65,0.0,-0.94974,7e-05,6.45449]
[1779483422210,24.76,75906.65,0.0,-0.94974,7e-05,6.45449]
[1779483422777,24.76,75906.76,0.0,-0.94972,7e-05,6.4562]
[1779483427812,24.77,75908.25,0.0,-0.94957,7e-05,6.47123]
[1779483429829,24.77,75914.9,0.0,-0.94911,7e-05,6.51947]
[1779483432850,24.78,75910.93,0.0,-0.94935,7e-05,6.49425]
[1779483437885,24.78,75909.39,0.0,-0.94941,7e-05,6.48782]
[1779483442920,24.79,75912.75,0.0,-0.94915,7e-05,6.51547]
[1779483447955,24.79,75912.6,0.0,-0.94912,7e-05,6.51839]
[1779483449971,24.79,75903.84,0.0,-0.94969,7e-05,6.45889]
[1779483450977,24.8,75869.19,0.0,-0.95197,6e-05,6.2218]
[1779483451984,24.8,75867.63,0.0,-0.95208,6e-05,6.20912]
[1779483456013,24.81,75871.54,0.0,-0.95178,6e-05,6.2407]
[1779483460045,24.86,75858.52,0.0,-0.95227,6e-05,6.18895]
[1779483461052,24.86,75858.19,0.0,-0.95227,6e-05,6.18802]
[1779483466087,24.93,75860.6,0.0,-0.95164,6e-05,6.25388]
[1779483467484,24.95,75861.85,0.0,-0.95145,6e-05,6.27377]
[1779483469934,24.98,75861.18,0.0,-0.95128,6e-05,6.29129]
[1779483470115,24.99,75861.05,0.0,-0.95118,7e-05,6.30123]
[1779483475153,25.07,75861.06,0.0,-0.95068,7e-05,6.35307]
[1779483475848,25.07,75861.06,0.0,-0.95068,7e-05,6.35307]
[1779483480188,25.13,75866.4,0.0,-0.94987,7e-05,6.43667]
[1779483481206,25.14,75874.69,0.0,-0.94931,7e-05,6.4944]
[1779483482226,25.14,75880.75,0.0,-0.9489,7e-05,6.53694]
[1779483484223,25.14,75882.56,0.0,-0.94876,7e-05,6.55082]
[1779483490265,25.14,75883.74,0.0,-0.94865,7e-05,6.56298]
[1779483494293,25.15,75889.42,0.0,-0.94824,7e-05,6.60493]
[1779483498336,25.15,75890.71,0.0,-0.94813,7e-05,6.61557]
[1779483501342,25.15,75895.9,0.0,-0.94776,7e-05,6.65386]
[1779483503356,25.15,75900.0,0.0,-0.94749,7e-05,6.68108]
[1779483505370,25.15,75904.64,0.0,-0.94718,7e-05,6.71298]
[1779483510405,25.15,75904.73,0.0,-0.9472,7e-05,6.71108]
[1779483512419,25.14,75897.26,0.0,-0.94776,7e-05,6.6529]
[1779483513427,25.14,75892.99,0.0,-0.94806,7e-05,6.62198]
[1779483518461,25.13,75890.64,0.0,-0.94827,7e-05,6.60029]
[1779483519329,25.13,75890.64,0.0,-0.94827,7e-05,6.60029]
[1779483525510,25.12,75894.2,0.0,-0.94811,7e-05,6.61772]
[1779483528660,25.12,75896.6,0.0,-0.94796,7e-05,6.63227]
[1779483528711,25.12,75896.74,0.0,-0.94797,7e-05,6.63214]
[1779483530545,25.12,75892.9,0.0,-0.94825,7e-05,6.60319]
[1779483531552,25.11,75899.23,0.0,-0.94783,7e-05,6.64626]
[1779483533566,25.11,75895.3,0.0,-0.94812,7e-05,6.61658]
[1779483538601,25.1,75895.17,0.0,-0.94818,7e-05,6.61027]
[1779483540776,25.1,75895.2,0.0,-0.94819,7e-05,6.6094]
[1779483540815,25.1,75895.2,0.0,-0.9482,7e-05,6.60833]
[1779483546671,25.09,75894.8,0.0,-0.94829,7e-05,6.59908]
[1779483551706,25.08,75897.47,0.0,-0.94816,7e-05,6.61236]
[1779483557748,25.08,75904.54,0.0,-0.94773,7e-05,6.657]
[1779483563800,25.07,75904.27,0.0,-0.94781,7e-05,6.64822]
[1779483568835,25.06,75910.52,0.0,-0.94744,7e-05,6.68624]
[1779483573870,25.05,75911.76,0.0,-0.94744,7e-05,6.6854]
[1779483578905,25.04,75909.05,0.0,-0.9477,7e-05,6.65915]
[1779483585953,25.03,75907.37,0.0,-0.9479,7e-05,6.63925]
[1779483590990,25.02,75906.25,0.0,-0.94803,7e-05,6.62574]
[1779483597043,25.01,75907.31,0.0,-0.948,7e-05,6.62876]
[1779483602093,25.0,75885.07,0.0,-0.94957,7e-05,6.4667]
[1779483603097,25.0,75879.55,0.0,-0.94995,7e-05,6.42788]
[1779483605111,25.0,75876.19,0.0,-0.95018,7e-05,6.40338]
[1779483610150,25.0,75876.49,0.0,-0.9502,7e-05,6.402]
[1779483615182,25.0,75876.17,0.0,-0.95021,7e-05,6.40103]
[1779483620216,25.0,75884.09,0.0,-0.94963,7e-05,6.46038]
[1779483626258,25.01,75887.69,0.0,-0.94934,7e-05,6.49043]
[1779483627240,25.01,75887.69,0.0,-0.94934,7e-05,6.49043]
[1779483631293,25.02,75896.44,0.0,-0.94874,7e-05,6.55178]
[1779483633307,25.02,75905.52,0.0,-0.94811,7e-05,6.61651]
[1779483633621,25.02,75905.52,0.0,-0.94811,7e-05,6.61651]
[1779483634785,25.02,75907.83,0.0,-0.94796,7e-05,6.63164]
[1779483635321,25.02,75907.41,0.0,-0.948,7e-05,6.62764]
[1779483642372,25.01,75907.59,0.0,-0.94806,7e-05,6.62153]
[1779483647407,25.0,75907.31,0.0,-0.94813,7e-05,6.61434]
[1779483655697,24.99,75908.06,0.0,-0.94812,7e-05,6.61542]
[1779483655745,24.99,75908.06,0.0,-0.94816,7e-05,6.61126]
[1779483659491,24.98,75914.1,0.0,-0.94779,7e-05,6.64949]
[1779483664526,24.97,75915.82,0.0,-0.94773,7e-05,6.65608]
[1779483669561,24.97,75915.11,0.0,-0.94783,7e-05,6.64561]
[1779483674596,24.96,75915.15,0.0,-0.94788,7e-05,6.64047]
[1779483676610,24.96,75929.29,0.0,-0.94693,7e-05,6.73811]
[1779483677622,24.95,75930.1,0.0,-0.94688,7e-05,6.74263]
[1779483682657,24.91,75932.82,0.0,-0.94697,7e-05,6.73385]
[1779483687692,24.88,75934.27,0.0,-0.94712,7e-05,6.71914]
[1779483691721,24.88,75938.71,0.0,-0.94684,7e-05,6.74628]
[1779483695029,24.88,75939.57,0.0,-0.9468,7e-05,6.75089]
[1779483695058,24.88,75943.86,0.0,-0.9465,7e-05,6.78085]
[1779483696756,24.87,75947.8,0.0,-0.94623,7e-05,6.80867]
[1779483699938,24.87,75949.29,0.0,-0.94613,7e-05,6.81857]
[1779483701034,24.87,75949.69,0.0,-0.94611,7e-05,6.82064]
[1779483701135,24.87,75949.74,0.0,-0.94611,7e-05,6.8206]
[1779483706826,24.87,75950.39,0.0,-0.94609,7e-05,6.82321]
[1779483711861,24.87,75953.3,0.0,-0.9459,7e-05,6.84195]
[1779483719917,24.86,75954.08,0.0,-0.94588,7e-05,6.84398]
[1779483721935,24.86,75947.39,0.0,-0.94636,7e-05,6.79514]
[1779483728989,24.86,75941.61,0.0,-0.9468,7e-05,6.75122]
[1779483730311,24.86,75934.78,0.0,-0.94728,7e-05,6.70201]
[1779483736325,24.85,75934.92,0.0,-0.94728,7e-05,6.70225]
[1779483736915,24.85,75934.92,0.0,-0.94728,7e-05,6.70188]
[1779483737042,24.85,75934.77,0.0,-0.94729,7e-05,6.70062]
[1779483742077,24.85,75933.12,0.0,-0.94742,7e-05,6.688]
[1779483747112,24.85,75933.02,0.0,-0.94743,7e-05,6.68642]
[1779483752146,24.85,75924.51,0.0,-0.94805,7e-05,6.62216]
[1779483755168,24.85,75930.4,0.0,-0.94765,7e-05,6.66355]
[1779483755656,24.85,75930.4,0.0,-0.94765,7e-05,6.66355]
[1779483758983,24.85,75932.44,0.0,-0.94751,7e-05,6.67785]
[1779483764231,24.85,75935.16,0.0,-0.94733,7e-05,6.69576]
[1779483765239,24.85,75929.57,0.0,-0.94772,7e-05,6.656]
[1779483768260,24.85,75925.85,0.0,-0.94798,7e-05,6.62945]
[1779483776316,24.85,75926.81,0.0,-0.94792,7e-05,6.63567]
[1779483781352,24.85,75930.53,0.0,-0.94767,7e-05,6.66144]
[1779483784164,24.85,75930.36,0.0,-0.94768,7e-05,6.65998]
[1779483789411,24.84,75923.11,0.0,-0.94819,7e-05,6.60843]
[1779483796459,24.84,75923.1,0.0,-0.94819,7e-05,6.60804]
[1779483801495,24.84,75923.87,0.0,-0.94814,7e-05,6.61318]
[1779483806531,24.84,75928.8,0.0,-0.9478,7e-05,6.6475]
[1779483808544,24.84,75933.29,0.0,-0.9475,7e-05,6.67898]
[1779483814586,24.84,75929.69,0.0,-0.94778,7e-05,6.64918]
[1779483819622,24.84,75930.18,0.0,-0.94775,7e-05,6.65218]
[1779483820628,24.84,75935.74,0.0,-0.94737,7e-05,6.69143]
[1779483825665,24.84,75937.78,0.0,-0.94723,7e-05,6.70497]
[1779483830700,24.84,75938.75,0.0,-0.94718,7e-05,6.71092]
[1779483837750,24.84,75938.88,0.0,-0.94718,7e-05,6.71054]
[1779483839764,24.84,75934.66,0.0,-0.94748,7e-05,6.68024]
[1779483844799,24.83,75933.53,0.0,-0.94756,7e-05,6.67162]
[1779483845806,24.83,75939.81,0.0,-0.94713,7e-05,6.71608]
[1779483850842,24.83,75939.58,0.0,-0.94715,7e-05,6.7136]
[1779483855875,24.83,75939.84,0.0,-0.94714,7e-05,6.71466]
[1779483861918,24.83,75939.22,0.0,-0.94719,7e-05,6.70935]
[1779483866953,24.83,75938.69,0.0,-0.94723,7e-05,6.70495]
[1779483871988,24.83,75938.73,0.0,-0.94726,7e-05,6.70119]
[1779483880044,24.83,75933.72,0.0,-0.94762,7e-05,6.66485]
[1779483886086,24.83,75931.15,0.0,-0.9478,7e-05,6.64643]
[1779483893136,24.83,75925.25,0.0,-0.94821,7e-05,6.60465]
[1779483902199,24.83,75926.7,0.0,-0.9481,7e-05,6.61508]
[1779483909247,24.83,75926.43,0.0,-0.94812,7e-05,6.61318]
[1779483912180,24.83,75927.68,0.0,-0.94804,7e-05,6.62193]
[1779483918312,24.83,75931.43,0.0,-0.94778,7e-05,6.64783]
[1779483923348,24.83,75930.71,0.0,-0.94784,7e-05,6.64228]
[1779483924354,24.83,75924.79,0.0,-0.94825,7e-05,6.60044]
[1779483929389,24.83,75928.68,0.0,-0.94798,7e-05,6.62769]
[1779483934128,24.83,75925.51,0.0,-0.94823,7e-05,6.60167]
[1779483939459,24.83,75927.53,0.0,-0.94809,7e-05,6.61558]
[1779483944495,24.82,75930.15,0.0,-0.94791,7e-05,6.63367]
[1779483946509,24.82,75937.58,0.0,-0.9474,7e-05,6.68602]
[1779483951550,24.82,75939.97,0.0,-0.94725,7e-05,6.70202]
[1779483956585,24.82,75945.77,0.0,-0.94685,7e-05,6.74221]
[1779483961620,24.82,75946.2,0.0,-0.94684,7e-05,6.74386]
[1779483966654,24.82,75945.71,0.0,-0.94688,7e-05,6.73901]
[1779483968670,24.82,75940.81,0.0,-0.94723,7e-05,6.70362]
[1779483973705,24.82,75940.53,0.0,-0.94726,7e-05,6.70057]
[1779483978740,24.81,75941.56,0.0,-0.9472,7e-05,6.70674]
[1779483986796,24.81,75941.32,0.0,-0.94724,7e-05,6.70315]
[1779483991831,24.81,75941.93,0.0,-0.94723,7e-05,6.70285]
[1779483996866,24.81,75941.92,0.0,-0.94724,7e-05,6.70162]
[1779484001901,24.81,75942.25,0.0,-0.94723,7e-05,6.70278]
[1779484006936,24.8,75943.99,0.0,-0.94712,7e-05,6.71392]
[1779484014992,24.8,75943.22,0.0,-0.9472,7e-05,6.70631]
[1779484020028,24.8,75942.1,0.0,-0.94729,7e-05,6.69719]
[1779484021890,24.8,75942.14,0.0,-0.94729,7e-05,6.69724]
[1779484023113,24.8,75942.6,0.0,-0.94726,7e-05,6.70028]
[1779484023214,24.8,75942.33,0.0,-0.94728,7e-05,6.69811]
[1779484029106,24.8,75948.23,0.0,-0.94688,7e-05,6.73865]
[1779484030102,24.8,75928.26,0.0,-0.94827,7e-05,6.59671]
[1779484031109,24.8,75923.27,0.0,-0.94862,7e-05,6.56059]
[1779484032116,24.79,75916.76,0.0,-0.94907,7e-05,6.51402]
[1779484035138,24.79,75915.27,0.0,-0.9492,7e-05,6.501]
[1779484036835,24.79,75915.27,0.0,-0.9492,7e-05,6.501]
[1779484038998,24.79,75917.37,0.0,-0.94908,7e-05,6.51301]
[1779484039167,24.79,75918.79,0.0,-0.949,7e-05,6.52206]
[1779484044201,24.78,75919.86,0.0,-0.94897,7e-05,6.52509]
[1779484045208,24.78,75925.4,0.0,-0.9486,7e-05,6.56305]
[1779484047223,24.77,75921.35,0.0,-0.94889,7e-05,6.53269]
[1779484048230,24.77,75916.03,0.0,-0.94926,7e-05,6.49454]
[1779484051251,24.77,75913.44,0.0,-0.94949,7e-05,6.47046]
[1779484056286,24.76,75914.34,0.0,-0.94947,7e-05,6.47258]
[1779484062328,24.76,75915.2,0.0,-0.94946,7e-05,6.47356]
[1779484064617,24.76,75916.76,0.0,-0.94936,7e-05,6.48362]
[1779484064682,24.75,75920.86,0.0,-0.9491,7e-05,6.51058]
[1779484070384,24.75,75922.07,0.0,-0.94906,7e-05,6.51452]
[1779484075419,24.74,75922.64,0.0,-0.94908,7e-05,6.51303]
[1779484080454,24.73,75922.42,0.0,-0.94914,7e-05,6.50691]
[1779484085488,24.73,75923.43,0.0,-0.94911,7e-05,6.50947]
[1779484090524,24.72,75922.73,0.0,-0.94921,7e-05,6.50003]
[1779484092537,24.72,75916.25,0.0,-0.94966,7e-05,6.45296]
[1779484096566,24.71,75914.78,0.0,-0.94979,7e-05,6.43949]
[1779484101601,24.71,75914.24,0.0,-0.94987,7e-05,6.43175]
[1779484106636,24.7,75915.58,0.0,-0.94982,7e-05,6.43717]
[1779484110145,24.7,75918.47,0.0,-0.94964,7e-05,6.45497]
[1779484115699,24.69,75916.36,0.0,-0.94986,7e-05,6.43214]
[1779484120734,24.69,75916.08,0.0,-0.94991,7e-05,6.42638]
[1779484125769,24.68,75917.11,0.0,-0.94988,7e-05,6.42985]
[1779484130804,24.68,75916.95,0.0,-0.94993,7e-05,6.4251]
[1779484135839,24.67,75918.2,0.0,-0.94988,7e-05,6.43018]
[1779484140874,24.67,75918.06,0.0,-0.94992,7e-05,6.42563]
[1779484144903,24.66,75913.97,0.0,-0.95022,7e-05,6.39443]
[1779484148931,24.66,75923.17,0.0,-0.94963,7e-05,6.45597]
[1779484149938,24.66,75927.86,0.0,-0.94932,7e-05,6.48807]
[1779484154973,24.65,75925.69,0.0,-0.9495,7e-05,6.46899]
[1779484160031,24.65,75925.02,0.0,-0.94959,7e-05,6.46064]
[1779484165049,24.64,75925.77,0.0,-0.94957,7e-05,6.4623]
[1779484170086,24.64,75925.63,0.0,-0.94961,7e-05,6.45782]
[1779484175121,24.63,75927.74,0.0,-0.94953,7e-05,6.46575]
[1779484180156,24.63,75926.22,0.0,-0.94966,7e-05,6.45175]
[1779484183700,24.63,75928.79,0.0,-0.9495,7e-05,6.46843]
[1779484189220,24.62,75933.1,0.0,-0.94926,7e-05,6.4938]
[1779484194254,24.61,75933.18,0.0,-0.94929,7e-05,6.49086]
[1779484201304,24.61,75934.87,0.0,-0.94922,7e-05,6.49784]
[1779484210370,24.6,75935.47,0.0,-0.94924,7e-05,6.49582]
[1779484215405,24.59,75935.63,0.0,-0.94926,7e-05,6.49354]
[1779484220440,24.59,75936.01,0.0,-0.94927,7e-05,6.49287]
[1779484225475,24.58,75935.41,0.0,-0.94934,7e-05,6.48535]
[1779484230510,24.58,75936.44,0.0,-0.9493,7e-05,6.48932]
[1779484235545,24.58,75935.98,0.0,-0.94939,7e-05,6.47944]
[1779484240580,24.57,75935.62,0.0,-0.94945,7e-05,6.47375]
[1779484245615,24.57,75935.47,0.0,-0.94949,7e-05,6.46898]
[1779484254679,24.56,75936.43,0.0,-0.94948,7e-05,6.4702]
[1779484259714,24.55,75936.78,0.0,-0.94949,7e-05,6.46941]
[1779484264749,24.55,75935.88,0.0,-0.94958,7e-05,6.4598]
[1779484268522,24.55,75935.95,0.0,-0.9496,7e-05,6.45831]
[1779484275826,24.54,75936.3,0.0,-0.94963,7e-05,6.45551]
[1779484280861,24.53,75936.55,0.0,-0.94964,7e-05,6.45388]
[1779484285896,24.53,75939.41,0.0,-0.94948,7e-05,6.47059]
[1779484288679,24.53,75941.61,0.0,-0.94935,7e-05,6.48467]
[1779484293952,24.52,75942.46,0.0,-0.94936,7e-05,6.48284]
[1779484298996,24.52,75937.3,0.0,-0.94974,7e-05,6.44302]
[1779484304032,24.51,75938.57,0.0,-0.94969,7e-05,6.44871]
[1779484310078,24.51,75937.53,0.0,-0.94979,7e-05,6.43757]
[1779484315113,24.5,75937.34,0.0,-0.94984,7e-05,6.43306]
[1779484320169,24.5,75938.14,0.0,-0.94982,7e-05,6.43549]
[1779484326211,24.49,75925.14,0.0,-0.95073,7e-05,6.34081]
[1779484327218,24.49,75920.94,0.0,-0.95101,7e-05,6.31113]
[1779484332253,24.49,75922.7,0.0,-0.95092,7e-05,6.32104]
[1779484338295,24.48,75922.44,0.0,-0.95096,7e-05,6.31635]
[1779484341187,24.48,75920.14,0.0,-0.95113,7e-05,6.29943]
[1779484346351,24.48,75921.57,0.0,-0.95106,7e-05,6.30648]
[1779484351389,24.48,75916.3,0.0,-0.95146,7e-05,6.26422]
[1779484357431,24.47,75915.24,0.0,-0.95155,7e-05,6.25434]
[1779484362466,24.47,75912.67,0.0,-0.95174,7e-05,6.23447]
[1779484367501,24.47,75909.43,0.0,-0.95197,7e-05,6.2102]
[1779484372536,24.46,75909.77,0.0,-0.95197,7e-05,6.2107]
[1779484380591,24.46,75910.13,0.0,-0.95197,7e-05,6.2103]
[1779484383613,24.46,75904.35,0.0,-0.95236,7e-05,6.16957]
[1779484388648,24.46,75903.29,0.0,-0.95244,7e-05,6.16087]
[1779484393683,24.45,75902.94,0.0,-0.95248,7e-05,6.15709]
[1779484396704,24.45,75907.43,0.0,-0.9522,7e-05,6.18702]
[1779484401739,24.45,75910.42,0.0,-0.95202,7e-05,6.2056]
[1779484409795,24.45,75915.78,0.0,-0.9517,7e-05,6.23954]
[1779484414830,24.44,75915.5,0.0,-0.95176,7e-05,6.23238]
[1779484419865,24.44,75916.57,0.0,-0.9517,7e-05,6.23802]
[1779484424900,24.44,75914.81,0.0,-0.95183,7e-05,6.22419]
[1779484429935,24.44,75913.71,0.0,-0.95192,7e-05,6.21501]
[1779484434970,24.43,75913.43,0.0,-0.95196,7e-05,6.21152]
[1779484440013,24.43,75917.36,0.0,-0.95171,7e-05,6.23703]
[1779484445042,24.43,75918.4,0.0,-0.95166,7e-05,6.24233]
[1779484450077,24.43,75919.94,0.0,-0.95158,7e-05,6.25111]
[1779484455112,24.42,75919.31,0.0,-0.95164,7e-05,6.24476]
[1779484460147,24.42,75920.32,0.0,-0.95159,7e-05,6.24988]
[1779484463168,24.42,75925.51,0.0,-0.95126,7e-05,6.2847]
[1779484468203,24.42,75925.54,0.0,-0.95128,7e-05,6.28275]
[1779484473238,24.41,75925.92,0.0,-0.9513,7e-05,6.27988]
[1779484478273,24.41,75927.03,0.0,-0.95124,7e-05,6.28546]
[1779484483308,24.41,75925.88,0.0,-0.95134,7e-05,6.27535]
[1779484488934,24.41,75923.63,0.0,-0.9515,7e-05,6.25815]
[1779484490356,24.4,75913.85,0.0,-0.95216,7e-05,6.18951]
[1779484491364,24.4,75911.11,0.0,-0.95234,7e-05,6.17041]
[1779484497407,24.4,75910.97,0.0,-0.95237,7e-05,6.16793]
[1779484501438,24.4,75903.96,0.0,-0.95283,6e-05,6.1189]
[1779484503451,24.4,75901.77,0.0,-0.95298,6e-05,6.1036]
[1779484505466,24.4,75906.19,0.0,-0.95269,7e-05,6.13362]
[1779484507690,24.4,75909.58,0.0,-0.95248,7e-05,6.15646]
[1779484513522,24.4,75908.85,0.0,-0.95254,7e-05,6.14976]
[1779484518396,24.4,75910.11,0.0,-0.95246,7e-05,6.1577]
[1779484523592,24.39,75908.1,0.0,-0.95261,7e-05,6.14233]
[1779484527623,24.39,75902.01,0.0,-0.95301,6e-05,6.09992]
[1779484528630,24.39,75896.28,0.0,-0.95338,6e-05,6.0608]
[1779484529637,24.39,75891.26,0.0,-0.95371,6e-05,6.0267]
[1779484532339,24.39,75889.93,0.0,-0.95379,6e-05,6.0177]
[1779484537693,24.39,75889.12,0.0,-0.95387,6e-05,6.00899]
[1779484540141,24.39,75889.22,0.0,-0.95386,6e-05,6.00968]
[1779484540193,24.39,75889.22,0.0,-0.95386,6e-05,6.0097]
[1779484545749,24.39,75885.65,0.0,-0.95409,6e-05,5.98581]
[1779484550784,24.39,75886.47,0.0,-0.95403,6e-05,5.99152]
[1779484556826,24.39,75889.86,0.0,-0.95382,6e-05,6.01445]
[1779484558840,24.39,75895.64,0.0,-0.95345,6e-05,6.05357]
[1779484562868,24.39,75899.44,0.0,-0.9532,6e-05,6.0791]
[1779484563876,24.39,75907.02,0.0,-0.95271,7e-05,6.13074]
[1779484565890,24.39,75906.63,0.0,-0.95274,7e-05,6.12774]
[1779484569918,24.39,75912.75,0.0,-0.95235,7e-05,6.16866]
[1779484574952,24.39,75913.38,0.0,-0.95232,7e-05,6.1717]
[1779484575592,24.39,75913.38,0.0,-0.95232,7e-05,6.1717]
[1779484576044,24.39,75913.38,0.0,-0.95232,7e-05,6.1717]
[1779484576089,24.39,75913.34,0.0,-0.95233,7e-05,6.17116]
[1779484585023,24.39,75912.57,0.0,-0.9524,7e-05,6.16362]
[1779484590058,24.38,75912.55,0.0,-0.95241,7e-05,6.16224]
[1779484592073,24.38,75918.83,0.0,-0.95203,7e-05,6.20162]
[1779484597108,24.38,75918.6,0.0,-0.95206,7e-05,6.19849]
[1779484602143,24.38,75916.05,0.0,-0.95224,7e-05,6.17951]
[1779484605164,24.38,75912.03,0.0,-0.95251,7e-05,6.15113]
[1779484608185,24.38,75907.46,0.0,-0.95282,6e-05,6.11924]
[1779484615234,24.38,75907.47,0.0,-0.95283,6e-05,6.11813]
[1779484623289,24.37,75907.68,0.0,-0.95283,6e-05,6.11819]
[1779484626147,24.37,75908.33,0.0,-0.95279,7e-05,6.12229]
[1779484626311,24.37,75912.87,0.0,-0.95249,7e-05,6.15321]
[1779484629332,24.37,75916.81,0.0,-0.95224,7e-05,6.17955]
[1779484634367,24.37,75919.03,0.0,-0.95211,7e-05,6.19349]
[1779484634991,24.37,75919.03,0.0,-0.95211,7e-05,6.19349]
[1779484636381,24.37,75923.0,0.0,-0.95185,7e-05,6.22034]
[1779484637388,24.37,75927.14,0.0,-0.95158,7e-05,6.24868]
[1779484639407,24.37,75931.07,0.0,-0.95133,7e-05,6.27522]
[1779484645451,24.36,75930.14,0.0,-0.95141,7e-05,6.26656]
[1779484649479,24.36,75934.58,0.0,-0.95113,7e-05,6.29599]
[1779484651136,24.36,75935.34,0.0,-0.95108,7e-05,6.3009]
[1779484656528,24.35,75935.57,0.0,-0.95115,7e-05,6.2927]
[1779484661562,24.34,75935.66,0.0,-0.9512,7e-05,6.28732]
[1779484666598,24.34,75934.99,0.0,-0.95131,7e-05,6.27667]
[1779484671633,24.33,75934.06,0.0,-0.95143,7e-05,6.26428]
[1779484676669,24.32,75934.51,0.0,-0.95145,7e-05,6.26149]
[1779484677676,24.32,75939.09,0.0,-0.95116,7e-05,6.29221]
[1779484682711,24.31,75940.3,0.0,-0.95114,7e-05,6.29442]
[1779484688753,24.3,75940.22,0.0,-0.95122,7e-05,6.28637]
[1779484693788,24.29,75941.26,0.0,-0.95121,7e-05,6.28738]
[1779484698823,24.28,75941.26,0.0,-0.95127,7e-05,6.28109]
[1779484703858,24.27,75940.98,0.0,-0.95135,7e-05,6.27287]
[1779484710907,24.26,75941.64,0.0,-0.95139,7e-05,6.26878]
[1779484715942,24.25,75941.12,0.0,-0.95151,7e-05,6.25562]
[1779484717956,24.25,75946.58,0.0,-0.95117,7e-05,6.2913]
[1779484722991,24.22,75947.28,0.0,-0.95129,7e-05,6.27846]
[1779484728026,24.14,75944.95,0.0,-0.95202,7e-05,6.20264]
[1779484734627,24.1,75943.4,0.0,-0.95244,7e-05,6.15917]
[1779484735075,24.04,75944.03,0.0,-0.95279,7e-05,6.12333]
[1779484738096,24.0,75949.45,0.0,-0.9527,7e-05,6.1327]
[1779484743131,23.96,75949.59,0.0,-0.95299,7e-05,6.10229]
[1779484748166,23.95,75951.35,0.0,-0.95292,7e-05,6.10987]
[1779484751278,23.95,75950.52,0.0,-0.95299,7e-05,6.10316]
[1779484757229,23.94,75950.6,0.0,-0.95304,7e-05,6.09717]
[1779484762264,23.94,75950.6,0.0,-0.95305,7e-05,6.09663]
[1779484767299,23.94,75950.58,0.0,-0.95306,7e-05,6.09598]
[1779484772335,23.93,75948.49,0.0,-0.95326,7e-05,6.07362]
[1779484778377,23.93,75947.37,0.0,-0.95338,7e-05,6.06069]
[1779484783412,23.92,75948.17,0.0,-0.95337,7e-05,6.06192]
[1779484788447,23.91,75948.08,0.0,-0.95342,7e-05,6.05698]
[1779484793482,23.91,75952.84,0.0,-0.95315,7e-05,6.08568]
[1779484798516,23.87,75953.72,0.0,-0.95336,7e-05,6.06315]
[1779484803552,23.86,75953.73,0.0,-0.95341,7e-05,6.05891]
[1779484808587,23.85,75953.69,0.0,-0.95352,7e-05,6.04669]
[1779484813622,23.84,75954.04,0.0,-0.95354,7e-05,6.04499]
[1779484818657,23.81,75954.23,0.0,-0.9537,7e-05,6.02774]
[1779484823692,23.78,75954.56,0.0,-0.95392,7e-05,6.00568]
[1779484828732,23.76,75953.11,0.0,-0.95417,7e-05,5.97904]
[1779484830998,23.76,75952.53,0.0,-0.95422,7e-05,5.97365]
[1779484836788,23.75,75948.81,0.0,-0.95452,6e-05,5.94083]
[1779484843837,23.74,75946.78,0.0,-0.95469,6e-05,5.92253]
[1779484848872,23.74,75946.22,0.0,-0.95476,6e-05,5.91567]
[1779484854914,23.74,75945.32,0.0,-0.95485,6e-05,5.90593]
[1779484866999,23.73,75943.41,0.0,-0.95504,6e-05,5.88594]
[1779484868452,23.73,75943.41,0.0,-0.95504,6e-05,5.88594]
[1779484874049,23.72,75942.47,0.0,-0.95514,6e-05,5.87552]
[1779484879084,23.72,75941.83,0.0,-0.9552,6e-05,5.86834]
[1779484884119,23.71,75943.27,0.0,-0.95514,6e-05,5.8754]
[1779484891168,23.71,75943.96,0.0,-0.95516,6e-05,5.87283]
[1779484897210,23.7,75944.31,0.0,-0.95517,6e-05,5.87177]
[1779484902245,23.7,75943.56,0.0,-0.95524,6e-05,5.86375]
[1779484909294,23.69,75940.39,0.0,-0.95549,6e-05,5.83769]
[1779484914329,23.69,75940.79,0.0,-0.95549,6e-05,5.8377]
[1779484919366,23.68,75938.38,0.0,-0.95567,6e-05,5.8185]
[1779484920373,23.68,75934.23,0.0,-0.95593,6e-05,5.78976]
[1779484925408,23.68,75935.03,0.0,-0.95591,6e-05,5.79279]
[1779484929436,23.68,75930.8,0.0,-0.95619,6e-05,5.76224]
[1779484934471,23.67,75928.73,0.0,-0.95634,6e-05,5.7461]
[1779484937492,23.67,75933.82,0.0,-0.95603,6e-05,5.77927]
[1779484943534,23.67,75933.84,0.0,-0.95606,6e-05,5.77662]
[1779484951590,23.66,75934.71,0.0,-0.95606,6e-05,5.77565]
[1779484952229,23.66,75934.71,0.0,-0.95606,6e-05,5.77565]
[1779484957632,23.66,75935.19,0.0,-0.95606,6e-05,5.77623]
[1779484962667,23.66,75938.99,0.0,-0.95584,6e-05,5.79967]
[1779484967702,23.65,75939.28,0.0,-0.95584,6e-05,5.79918]
[1779484972737,23.65,75943.02,0.0,-0.95563,6e-05,5.82214]
[1779484977780,23.65,75942.9,0.0,-0.95566,6e-05,5.8187]
[1779484982815,23.64,75942.69,0.0,-0.9557,6e-05,5.81467]
[1779484989864,23.64,75942.96,0.0,-0.95571,6e-05,5.81299]
[1779484996913,23.63,75942.59,0.0,-0.95577,6e-05,5.80717]
[1779485002954,23.63,75942.76,0.0,-0.95578,6e-05,5.80569]
[1779485011011,23.63,75942.53,0.0,-0.95585,6e-05,5.79747]
[1779485016046,23.62,75944.94,0.0,-0.95572,6e-05,5.81185]
[1779485019067,23.62,75949.69,0.0,-0.95543,6e-05,5.843]
[1779485024102,23.62,75951.06,0.0,-0.95536,6e-05,5.85002]
[1779485029139,23.61,75950.86,0.0,-0.9554,6e-05,5.84632]
[1779485040218,23.61,75948.35,0.0,-0.9556,6e-05,5.8245]
[1779485046260,23.6,75948.51,0.0,-0.95561,6e-05,5.82321]
[1779485051350,23.6,75946.92,0.0,-0.95573,6e-05,5.81079]
[1779485057337,23.6,75944.17,0.0,-0.95593,6e-05,5.78963]
[1779485062372,23.6,75944.52,0.0,-0.95592,6e-05,5.79033]
[1779485063339,23.6,75944.52,0.0,-0.95592,6e-05,5.79033]
[1779485072461,23.59,75939.47,0.0,-0.9563,6e-05,5.74893]
[1779485077496,23.59,75938.04,0.0,-0.9564,6e-05,5.73772]
[1779485082531,23.59,75938.92,0.0,-0.95636,6e-05,5.74218]
[1779485088574,23.58,75939.03,0.0,-0.95637,6e-05,5.74107]
[1779485093609,23.58,75940.09,0.0,-0.95632,6e-05,5.74665]
[1779485095050,23.58,75940.19,0.0,-0.95632,6e-05,5.747]
[1779485095767,23.58,75940.19,0.0,-0.95632,6e-05,5.747]
[1779485095864,23.58,75940.13,0.0,-0.95633,6e-05,5.74625]
[1779485100658,23.58,75935.64,0.0,-0.95663,6e-05,5.71415]
[1779485101665,23.58,75913.26,0.0,-0.95802,6e-05,5.56391]
[1779485102672,23.58,75906.85,0.0,-0.95841,6e-05,5.52141]
[1779485107707,23.58,75908.14,0.0,-0.95829,6e-05,5.53417]
[1779485112742,23.59,75907.6,0.0,-0.95828,6e-05,5.53486]
[1779485114756,23.59,75900.42,0.0,-0.9587,6e-05,5.48926]
[1779485117777,23.6,75907.73,0.0,-0.95823,6e-05,5.54033]
[1779485118784,23.6,75914.17,0.0,-0.95783,6e-05,5.5839]
[1779485121806,23.6,75920.59,0.0,-0.95741,6e-05,5.62899]
[1779485126841,23.61,75926.19,0.0,-0.95703,6e-05,5.66996]
[1779485127535,23.61,75926.19,0.0,-0.95703,6e-05,5.66996]
[1779485132883,23.61,75929.61,0.0,-0.95681,6e-05,5.69367]
[1779485133907,23.61,75934.12,0.0,-0.95652,6e-05,5.72474]
[1779485134912,23.61,75939.25,0.0,-0.95619,6e-05,5.76009]
[1779485139474,23.62,75940.71,0.0,-0.95608,6e-05,5.77137]
[1779485144983,23.61,75941.69,0.0,-0.95603,6e-05,5.77653]
[1779485145377,23.61,75941.69,0.0,-0.95603,6e-05,5.77653]
[1779485145468,23.61,75941.69,0.0,-0.95603,6e-05,5.77653]
[1779485146471,23.61,75941.36,0.0,-0.95606,6e-05,5.77402]
[1779485146996,23.61,75941.29,0.0,-0.95606,6e-05,5.77329]
[1779485152031,23.61,75941.5,0.0,-0.95606,6e-05,5.77344]
[1779485154031,23.61,75942.29,0.0,-0.95602,6e-05,5.77856]
[1779485159877,23.61,75941.58,0.0,-0.95607,6e-05,5.7727]
[1779485159969,23.61,75941.58,0.0,-0.95607,6e-05,5.7727]
[1779485165124,23.61,75941.35,0.0,-0.9561,6e-05,5.7691]
[1779485166619,23.61,75941.35,0.0,-0.9561,6e-05,5.7691]
[1779485166720,23.61,75941.35,0.0,-0.9561,6e-05,5.7691]
[1779485166788,23.61,75941.51,0.0,-0.9561,6e-05,5.76968]
[1779485170292,23.6,75941.06,0.0,-0.95613,6e-05,5.76637]
[1779485170472,23.6,75941.06,0.0,-0.95613,6e-05,5.76637]
[1779485174932,23.6,75940.77,0.0,-0.95616,6e-05,5.76316]
[1779485174982,23.6,75940.77,0.0,-0.95616,6e-05,5.76316]
[1779485179094,23.6,75940.74,0.0,-0.95617,6e-05,5.76247]
[1779485179221,23.6,75940.28,0.0,-0.9562,6e-05,5.75861]
[1779485179298,23.6,75940.28,0.0,-0.9562,6e-05,5.75861]
[1779485179469,23.6,75940.28,0.0,-0.9562,6e-05,5.75861]
[1779485179521,23.6,75939.91,0.0,-0.95623,6e-05,5.75586]
[1779485185263,23.6,75939.96,0.0,-0.95624,6e-05,5.75486]
[1779485186184,23.6,75939.96,0.0,-0.95624,6e-05,5.75486]
[1779485186221,23.6,75939.96,0.0,-0.95624,6e-05,5.75486]
[1779485191304,23.6,75943.14,0.0,-0.95607,6e-05,5.77164]
[1779485192466,23.6,75943.14,0.0,-0.95607,6e-05,5.77164]
[1779485192720,23.6,75943.14,0.0,-0.95607,6e-05,5.77164]
[1779485192767,23.6,75943.14,0.0,-0.95607,6e-05,5.77164]
[1779485192969,23.6,75943.14,0.0,-0.95607,6e-05,5.77164]
[1779485193070,23.6,75942.96,0.0,-0.95609,6e-05,5.76989]
[1779485198355,23.59,75939.45,0.0,-0.95632,6e-05,5.74485]
[1779485199684,23.59,75939.45,0.0,-0.95632,6e-05,5.74485]
[1779485199722,23.59,75939.45,0.0,-0.95632,6e-05,5.74485]
[1779485202468,23.59,75936.81,0.0,-0.9565,6e-05,5.72634]
[1779485202720,23.59,75936.81,0.0,-0.9565,6e-05,5.72634]
[1779485204108,23.59,75933.6,0.0,-0.9567,6e-05,5.7043]
[1779485204150,23.59,75931.86,0.0,-0.95681,6e-05,5.69244]
[1779485204221,23.59,75931.86,0.0,-0.95681,6e-05,5.69244]
[1779485206649,23.59,75931.92,0.0,-0.95681,6e-05,5.69271]
[1779485206719,23.59,75931.92,0.0,-0.95681,6e-05,5.69271]
[1779485212704,23.59,75931.34,0.0,-0.95685,6e-05,5.68815]
[1779485212721,23.59,75931.34,0.0,-0.95685,6e-05,5.68815]
[1779485213748,23.59,75931.34,0.0,-0.95685,6e-05,5.68798]
[1779485213972,23.59,75931.34,0.0,-0.95685,6e-05,5.68798]
[1779485214074,23.59,75931.34,0.0,-0.95685,6e-05,5.6879]
[1779485223265,23.59,75931.6,0.0,-0.95684,6e-05,5.68951]
[1779485223469,23.59,75931.6,0.0,-0.95684,6e-05,5.68951]
[1779485225544,23.59,75936.06,0.0,-0.95656,6e-05,5.71914]
[1779485226897,23.59,75936.06,0.0,-0.95656,6e-05,5.71914]
[1779485226973,23.59,75936.06,0.0,-0.95656,6e-05,5.71914]
[1779485227455,23.59,75939.28,0.0,-0.95636,6e-05,5.74083]
[1779485227471,23.59,75939.28,0.0,-0.95636,6e-05,5.74083]
[1779485227558,23.59,75940.4,0.0,-0.95629,6e-05,5.74843]
[1779485228793,23.59,75940.4,0.0,-0.95629,6e-05,5.74843]
[1779485228969,23.59,75940.4,0.0,-0.95629,6e-05,5.74843]
[1779485233681,23.59,75940.49,0.0,-0.95627,6e-05,5.75079]
[1779485233722,23.59,75940.49,0.0,-0.95627,6e-05,5.75079]
[1779485238208,23.59,75941.3,0.0,-0.95622,6e-05,5.75615]
[1779485238220,23.59,75941.3,0.0,-0.95622,6e-05,5.75615]
[1779485238572,23.59,75941.3,0.0,-0.95622,6e-05,5.75615]
[1779485238719,23.59,75941.3,0.0,-0.95622,6e-05,5.75615]
[1779485238820,23.59,75941.82,0.0,-0.95619,6e-05,5.7595]
[1779485244678,23.59,75941.17,0.0,-0.95624,6e-05,5.75387]
[1779485247623,23.59,75941.6,0.0,-0.95622,6e-05,5.75638]
[1779485247721,23.59,75941.6,0.0,-0.95622,6e-05,5.75638]
[1779485253741,23.59,75941.84,0.0,-0.95624,6e-05,5.75327]
[1779485255236,23.59,75942.95,0.0,-0.95617,6e-05,5.76081]
[1779485258722,23.59,75938.75,0.0,-0.95644,6e-05,5.73167]
[1779485263818,23.59,75939.21,0.0,-0.95642,6e-05,5.73341]
[1779485265135,23.59,75939.21,0.0,-0.95642,6e-05,5.73341]
[1779485265220,23.59,75939.21,0.0,-0.95642,6e-05,5.73341]
[1779485269697,23.58,75935.05,0.0,-0.95669,6e-05,5.70431]
[1779485269722,23.58,75935.05,0.0,-0.95669,6e-05,5.70431]
[1779485269860,23.58,75933.95,0.0,-0.95676,6e-05,5.69672]
[1779485271371,23.58,75932.35,0.0,-0.95687,6e-05,5.68579]
[1779485271469,23.58,75932.35,0.0,-0.95687,6e-05,5.68579]
[1779485277916,23.59,75927.22,0.0,-0.95717,6e-05,5.6531]
[1779485280868,23.59,75926.23,0.0,-0.95722,6e-05,5.64797]
[1779485280970,23.59,75926.23,0.0,-0.95722,6e-05,5.64797]
[1779485281139,23.59,75926.23,0.0,-0.95722,6e-05,5.64797]
[1779485281220,23.59,75926.23,0.0,-0.95722,6e-05,5.64797]
[1779485281183,23.59,75926.19,0.0,-0.95721,6e-05,5.64846]
[1779485282951,23.59,75922.24,0.0,-0.95744,6e-05,5.62353]
[1779485284965,23.59,75917.66,0.0,-0.95771,6e-05,5.59461]
[1779485285366,23.59,75917.66,0.0,-0.95771,6e-05,5.59461]
[1779485285469,23.59,75917.66,0.0,-0.95771,6e-05,5.59461]
[1779485289831,23.6,75918.46,0.0,-0.95763,6e-05,5.60337]
[1779485289969,23.6,75918.46,0.0,-0.95763,6e-05,5.60337]
[1779485291858,23.6,75919.31,0.0,-0.95756,6e-05,5.6107]
[1779485291974,23.6,75919.31,0.0,-0.95756,6e-05,5.6107]
[1779485292013,23.6,75920.33,0.0,-0.95749,6e-05,5.61834]
[1779485294028,23.6,75924.3,0.0,-0.95723,6e-05,5.6465]
[1779485298353,23.61,75925.34,0.0,-0.95714,6e-05,5.6566]
[1779485298471,23.61,75925.34,0.0,-0.95714,6e-05,5.6566]
[1779485300070,23.61,75931.87,0.0,-0.95671,6e-05,5.70204]
[1779485305105,23.62,75931.93,0.0,-0.95668,6e-05,5.7059]
[1779485307119,23.62,75936.75,0.0,-0.95636,6e-05,5.7398]
[1779485309638,23.62,75938.32,0.0,-0.95625,6e-05,5.75168]
[1779485309719,23.62,75938.32,0.0,-0.95625,6e-05,5.75168]
[1779485310221,23.62,75938.32,0.0,-0.95625,6e-05,5.75168]
[1779485310469,23.62,75938.59,0.0,-0.95624,6e-05,5.75329]
[1779485311147,23.62,75938.33,0.0,-0.95628,6e-05,5.74806]
[1779485316181,23.62,75938.73,0.0,-0.95626,6e-05,5.74961]
[1779485322224,23.61,75941.08,0.0,-0.95613,6e-05,5.76398]
[1779485327259,23.61,75944.22,0.0,-0.95594,6e-05,5.78384]
[1779485327550,23.61,75944.22,0.0,-0.95594,6e-05,5.78384]
[1779485327719,23.61,75944.22,0.0,-0.95594,6e-05,5.78384]
[1779485334309,23.61,75943.37,0.0,-0.95602,6e-05,5.77579]
[1779485340351,23.61,75944.64,0.0,-0.95596,6e-05,5.78246]
[1779485342028,23.61,75944.64,0.0,-0.95596,6e-05,5.78246]
[1779485342220,23.61,75944.64,0.0,-0.95596,6e-05,5.78246]
[1779485342421,23.61,75945.1,0.0,-0.95593,6e-05,5.78491]
[1779485342475,23.61,75945.1,0.0,-0.95593,6e-05,5.78491]
[1779485342570,23.61,75944.94,0.0,-0.95594,6e-05,5.78382]
[1779485348407,23.6,75943.97,0.0,-0.95603,6e-05,5.77518]
[1779485349414,23.6,75947.92,0.0,-0.95578,6e-05,5.80177]
[1779485350876,23.6,75947.92,0.0,-0.95578,6e-05,5.80177]
[1779485350969,23.6,75947.92,0.0,-0.95578,6e-05,5.80177]
[1779485356463,23.6,75949.14,0.0,-0.95572,6e-05,5.80739]
[1779485361497,23.6,75950.84,0.0,-0.95563,6e-05,5.81704]
[1779485367274,23.59,75950.86,0.0,-0.95565,6e-05,5.81563]
[1779485367470,23.59,75950.99,0.0,-0.95564,6e-05,5.81613]
[1779485367768,23.59,75950.99,0.0,-0.95564,6e-05,5.81613]
[1779485367973,23.59,75950.99,0.0,-0.95564,6e-05,5.81613]
[1779485368070,23.59,75950.43,0.0,-0.95569,6e-05,5.81156]
[1779485373582,23.59,75948.03,0.0,-0.95588,6e-05,5.79018]
[1779485379003,23.59,75948.38,0.0,-0.95587,6e-05,5.79125]
[1779485379221,23.59,75948.38,0.0,-0.95587,6e-05,5.79125]
[1779485384659,23.58,75948.94,0.0,-0.95586,6e-05,5.7927]
[1779485389694,23.58,75949.55,0.0,-0.95583,6e-05,5.7951]
[1779485392178,23.58,75949.52,0.0,-0.95584,6e-05,5.79453]
[1779485392221,23.58,75949.52,0.0,-0.95584,6e-05,5.79453]
[1779485392622,23.58,75951.08,0.0,-0.95575,6e-05,5.80446]
[1779485392727,23.58,75951.08,0.0,-0.95575,6e-05,5.80446]
[1779485392821,23.58,75951.57,0.0,-0.95572,6e-05,5.80743]
[1779485401778,23.58,75952.56,0.0,-0.95568,6e-05,5.81109]
[1779485403258,23.58,75952.56,0.0,-0.95568,6e-05,5.81109]
[1779485403470,23.58,75951.99,0.0,-0.95573,6e-05,5.80643]
[1779485408828,23.57,75948.91,0.0,-0.95594,6e-05,5.78327]
[1779485417894,23.57,75949.37,0.0,-0.95594,6e-05,5.78333]
[1779485420984,23.57,75949.33,0.0,-0.95595,6e-05,5.78236]
[1779485421222,23.57,75949.33,0.0,-0.95595,6e-05,5.78236]
[1779485421679,23.57,75949.33,0.0,-0.95595,6e-05,5.78282]
[1779485421720,23.57,75949.33,0.0,-0.95595,6e-05,5.78282]
[1779485424943,23.57,75949.35,0.0,-0.95593,6e-05,5.78481]
[1779485432999,23.58,75949.38,0.0,-0.95592,6e-05,5.78538]
[1779485436652,23.58,75949.37,0.0,-0.95591,6e-05,5.78621]
[1779485436721,23.58,75949.37,0.0,-0.95591,6e-05,5.78621]
[1779485442066,23.57,75948.97,0.0,-0.95596,6e-05,5.78092]
[1779485447101,23.57,75949.07,0.0,-0.95597,6e-05,5.77979]
[1779485452137,23.57,75952.02,0.0,-0.9558,6e-05,5.79804]
[1779485452524,23.57,75952.02,0.0,-0.9558,6e-05,5.79804]
[1779485452722,23.57,75952.02,0.0,-0.9558,6e-05,5.79804]
[1779485452782,23.57,75952.02,0.0,-0.9558,6e-05,5.79804]
[1779485452977,23.57,75952.02,0.0,-0.9558,6e-05,5.79804]
[1779485453144,23.57,75951.65,0.0,-0.95583,6e-05,5.79513]
[1779485458179,23.56,75951.21,0.0,-0.95587,6e-05,5.7903]
[1779485462887,23.56,75954.56,0.0,-0.95566,6e-05,5.81254]
[1779485462981,23.56,75954.56,0.0,-0.95566,6e-05,5.81254]
[1779485468249,23.56,75954.12,0.0,-0.9557,6e-05,5.80882]
[1779485476305,23.56,75954.39,0.0,-0.95571,6e-05,5.80765]
[1779485481340,23.56,75959.76,0.0,-0.95538,6e-05,5.84263]
[1779485482347,23.56,75966.63,0.0,-0.95494,6e-05,5.88951]
[1779485483578,23.55,75964.31,0.0,-0.9551,6e-05,5.87302]
[1779485483720,23.55,75964.31,0.0,-0.9551,6e-05,5.87302]
[1779485484197,23.55,75964.31,0.0,-0.9551,6e-05,5.87302]
[1779485484222,23.55,75964.31,0.0,-0.9551,6e-05,5.87302]
[1779485484361,23.55,75963.78,0.0,-0.95514,6e-05,5.8689]
[1779485493425,23.55,75963.58,0.0,-0.95521,6e-05,5.86015]
[1779485495773,23.55,75962.95,0.0,-0.95526,6e-05,5.85536]
[1779485495970,23.55,75962.95,0.0,-0.95526,6e-05,5.85536]
[1779485502488,23.54,75963.04,0.0,-0.95528,6e-05,5.85242]
[1779485503482,23.54,75963.04,0.0,-0.95528,6e-05,5.85242]
[1779485503719,23.54,75963.04,0.0,-0.95528,6e-05,5.85242]
[1779485504542,23.54,75963.59,0.0,-0.95525,6e-05,5.85577]
[1779485504723,23.54,75963.59,0.0,-0.95525,6e-05,5.85577]
[1779485504740,23.54,75963.03,0.0,-0.95529,6e-05,5.85148]
[1779485510544,23.54,75963.15,0.0,-0.95531,6e-05,5.8497]
[1779485515578,23.54,75963.17,0.0,-0.95533,6e-05,5.84768]
[1779485517801,23.53,75963.3,0.0,-0.95533,6e-05,5.84815]
[1779485517970,23.53,75963.3,0.0,-0.95533,6e-05,5.84815]
[1779485523635,23.53,75966.77,0.0,-0.95513,6e-05,5.86897]
[1779485526441,23.53,75967.03,0.0,-0.95512,6e-05,5.87033]
[1779485526472,23.53,75967.03,0.0,-0.95512,6e-05,5.87033]
[1779485527816,23.53,75966.73,0.0,-0.95514,6e-05,5.8674]
[1779485527980,23.53,75966.73,0.0,-0.95514,6e-05,5.8674]
[1779485528076,23.53,75966.42,0.0,-0.95517,6e-05,5.86443]
[1779485533705,23.52,75966.65,0.0,-0.95518,6e-05,5.86396]
[1779485537303,23.52,75969.15,0.0,-0.95502,6e-05,5.88041]
[1779485537390,23.52,75969.15,0.0,-0.95502,6e-05,5.88041]
[1779485537490,23.52,75973.68,0.0,-0.95474,7e-05,5.91085]
[1779485538739,23.52,75980.75,0.0,-0.95428,7e-05,5.95947]
[1779485544018,23.52,75979.04,0.0,-0.95441,7e-05,5.94529]
[1779485544224,23.52,75979.04,0.0,-0.95441,7e-05,5.94529]
[1779485544393,23.52,75979.04,0.0,-0.95441,7e-05,5.94529]
[1779485544472,23.52,75979.04,0.0,-0.95441,7e-05,5.94529]
[1779485544495,23.52,75982.66,0.0,-0.95419,7e-05,5.9694]
[1779485549817,23.51,75981.48,0.0,-0.95429,7e-05,5.95837]
[1779485552838,23.51,75984.81,0.0,-0.95411,7e-05,5.97661]
[1779485553526,23.51,75984.81,0.0,-0.95411,7e-05,5.97661]
[1779485553719,23.51,75984.81,0.0,-0.95411,7e-05,5.97661]
[1779485562200,23.51,75984.77,0.0,-0.95414,7e-05,5.97346]
[1779485562220,23.51,75984.77,0.0,-0.95414,7e-05,5.97346]
[1779485562849,23.5,75984.78,0.0,-0.95417,7e-05,5.9707]
[1779485562972,23.5,75984.78,0.0,-0.95417,7e-05,5.9707]
[1779485563070,23.5,75984.94,0.0,-0.95416,7e-05,5.97126]
[1779485568950,23.5,75984.41,0.0,-0.95422,7e-05,5.96481]
[1779485574063,23.5,75984.74,0.0,-0.95422,7e-05,5.96496]
[1779485574220,23.5,75984.74,0.0,-0.95422,7e-05,5.96496]
[1779485579866,23.49,75989.65,0.0,-0.95393,7e-05,5.99537]
[1779485579970,23.49,75989.65,0.0,-0.95393,7e-05,5.99537]
[1779485580032,23.49,75989.59,0.0,-0.95394,7e-05,5.99436]
[1779485582320,23.49,75989.56,0.0,-0.95395,7e-05,5.99357]
[1779485582470,23.49,75989.56,0.0,-0.95395,7e-05,5.99357]
[1779485588088,23.48,75989.15,0.0,-0.95402,7e-05,5.9867]
[1779485589577,23.48,75989.64,0.0,-0.95399,7e-05,5.98957]
[1779485589722,23.48,75989.64,0.0,-0.95399,7e-05,5.98957]
[1779485591691,23.48,75990.9,0.0,-0.95392,7e-05,5.99725]
[1779485591726,23.48,75990.9,0.0,-0.95392,7e-05,5.99725]
[1779485592507,23.48,75990.9,0.0,-0.95392,7e-05,5.99725]
[1779485592539,23.48,75991.01,0.0,-0.95392,7e-05,5.99745]
[1779485597151,23.48,75995.43,0.0,-0.95365,7e-05,6.02556]
[1779485599225,23.48,75995.68,0.0,-0.95364,7e-05,6.02669]
[1779485599293,23.48,75995.68,0.0,-0.95364,7e-05,6.02669]
[1779485599453,23.48,75995.68,0.0,-0.95364,7e-05,6.02669]
[1779485599579,23.47,75996.91,0.0,-0.95356,7e-05,6.03472]
[1779485605463,23.47,76000.42,0.0,-0.95336,7e-05,6.05612]
[1779485605542,23.47,76000.42,0.0,-0.95336,7e-05,6.05612]
[1779485605551,23.47,76000.42,0.0,-0.95336,7e-05,6.05612]
[1779485605473,23.47,76000.45,0.0,-0.95336,7e-05,6.05566]
[1779485605633,23.47,76000.45,0.0,-0.95336,7e-05,6.05566]
[1779485611249,23.46,76000.85,0.0,-0.9534,7e-05,6.05118]
[1779485616284,23.46,76001.2,0.0,-0.95341,7e-05,6.0504]
[1779485621319,23.45,76001.38,0.0,-0.95343,7e-05,6.04846]
[1779485626353,23.45,76000.54,0.0,-0.95351,7e-05,6.0394]
[1779485631395,23.45,76000.71,0.0,-0.95353,7e-05,6.03753]
[1779485636431,23.44,76001.14,0.0,-0.95353,7e-05,6.03752]
[1779485641465,23.44,76001.8,0.0,-0.95352,7e-05,6.0391]
[1779485642473,23.44,75997.24,0.0,-0.95383,7e-05,6.00638]
[1779485645494,23.43,75990.06,0.0,-0.95432,7e-05,5.95445]
[1779485648515,23.43,75986.17,0.0,-0.95459,7e-05,5.92597]
[1779485653549,23.43,75981.74,0.0,-0.9549,7e-05,5.89303]
[1779485658585,23.43,75978.06,0.0,-0.95515,7e-05,5.86577]
[1779485663621,23.43,75977.09,0.0,-0.95523,6e-05,5.8574]
[1779485668655,23.42,75976.85,0.0,-0.95526,6e-05,5.8541]
[1779485673694,23.42,75971.01,0.0,-0.95568,6e-05,5.80893]
[1779485676715,23.42,75965.19,0.0,-0.95606,6e-05,5.76826]
[1779485681750,23.42,75964.36,0.0,-0.95612,6e-05,5.76168]
[1779485686785,23.42,75960.45,0.0,-0.95638,6e-05,5.73413]
[1779485688421,23.42,75960.45,0.0,-0.95638,6e-05,5.73413]
[1779485688484,23.42,75957.73,0.0,-0.95655,6e-05,5.71537]
[1779485693834,23.42,75960.28,0.0,-0.95639,6e-05,5.7323]
[1779485698869,23.42,75958.33,0.0,-0.95652,6e-05,5.71844]
[1779485703904,23.42,75955.9,0.0,-0.95668,6e-05,5.70147]
[1779485706866,23.42,75954.56,0.0,-0.95677,6e-05,5.69222]
[1779485706972,23.42,75954.56,0.0,-0.95677,6e-05,5.69222]
[1779485709577,23.42,75954.34,0.0,-0.95678,6e-05,5.6906]
[1779485709719,23.42,75954.66,0.0,-0.95676,6e-05,5.69272]
[1779485709821,23.41,75954.66,0.0,-0.95676,6e-05,5.69265]
[1779485714981,23.41,75954.09,0.0,-0.9568,6e-05,5.6885]
[1779485716016,23.41,75954.09,0.0,-0.9568,6e-05,5.6885]
[1779485716222,23.41,75954.09,0.0,-0.9568,6e-05,5.6885]
[1779485718002,23.41,75961.5,0.0,-0.95633,6e-05,5.73883]
[1779485719781,23.41,75961.71,0.0,-0.95632,6e-05,5.74018]
[1779485719969,23.41,75961.71,0.0,-0.95632,6e-05,5.74018]
[1779485725054,23.41,75959.6,0.0,-0.95646,6e-05,5.725]
[1779485730088,23.41,75962.58,0.0,-0.95628,6e-05,5.74471]
[1779485731902,23.41,75962.94,0.0,-0.95628,6e-05,5.74379]
[1779485731976,23.41,75962.94,0.0,-0.95628,6e-05,5.74379]
[1779485734620,23.41,75962.9,0.0,-0.95628,6e-05,5.74337]
[1779485734736,23.41,75962.9,0.0,-0.95628,6e-05,5.74337]
[1779485735123,23.41,75963.04,0.0,-0.95628,6e-05,5.74389]
[1779485740158,23.41,75963.15,0.0,-0.95628,6e-05,5.74376]
[1779485743284,23.41,75963.24,0.0,-0.95628,6e-05,5.74409]
[1779485743472,23.41,75963.24,0.0,-0.95628,6e-05,5.74409]
[1779485749221,23.41,75964.08,0.0,-0.95623,6e-05,5.74879]
[1779485754256,23.41,75963.97,0.0,-0.95625,6e-05,5.74736]
[1779485758335,23.41,75967.22,0.0,-0.95604,6e-05,5.76929]
[1779485758471,23.41,75967.22,0.0,-0.95604,6e-05,5.76929]
[1779485760319,23.41,75967.19,0.0,-0.95605,6e-05,5.76853]
[1779485760471,23.41,75967.19,0.0,-0.95605,6e-05,5.76853]
[1779485760573,23.41,75967.19,0.0,-0.95605,6e-05,5.76835]
[1779485760977,23.41,75967.19,0.0,-0.95605,6e-05,5.76835]
[1779485761221,23.41,75967.19,0.0,-0.95605,6e-05,5.76835]
[1779485765713,23.4,75971.12,0.0,-0.95581,6e-05,5.79454]
[1779485765720,23.4,75971.12,0.0,-0.95581,6e-05,5.79454]
[1779485766199,23.4,75972.22,0.0,-0.95574,6e-05,5.80188]
[1779485766220,23.4,75972.22,0.0,-0.95574,6e-05,5.80188]
[1779485766340,23.4,75972.43,0.0,-0.95573,6e-05,5.80309]
[1779485771375,23.4,75972.4,0.0,-0.95574,6e-05,5.80166]
[1779485772716,23.4,75972.4,0.0,-0.95574,6e-05,5.80166]
[1779485772981,23.4,75972.43,0.0,-0.95574,6e-05,5.80162]
[1779485776814,23.4,75972.39,0.0,-0.95575,6e-05,5.80037]
[1779485776972,23.4,75972.39,0.0,-0.95575,6e-05,5.80037]
[1779485782452,23.4,75972.73,0.0,-0.95575,6e-05,5.80121]
[1779485784124,23.4,75972.66,0.0,-0.95575,6e-05,5.80047]
[1779485784223,23.4,75972.66,0.0,-0.95575,6e-05,5.80047]
[1779485785117,23.4,75972.81,0.0,-0.95574,6e-05,5.80125]
[1779485785221,23.4,75972.81,0.0,-0.95574,6e-05,5.80125]
[1779485786474,23.4,75973.65,0.0,-0.95569,6e-05,5.80678]
[1779485786726,23.4,75973.65,0.0,-0.95569,6e-05,5.80678]
[1779485786480,23.4,75974.13,0.0,-0.95566,6e-05,5.80983]
[1779485787893,23.4,75974.09,0.0,-0.95567,6e-05,5.8093]
[1779485787970,23.4,75974.09,0.0,-0.95567,6e-05,5.8093]
[1779485788494,23.4,75978.17,0.0,-0.95541,6e-05,5.8372]
[1779485789698,23.4,75978.17,0.0,-0.95541,6e-05,5.8372]
[1779485789726,23.4,75978.17,0.0,-0.95541,6e-05,5.8372]
[1779485791515,23.4,75984.61,0.0,-0.95502,7e-05,5.87757]
[1779485795450,23.39,75986.13,0.0,-0.95493,7e-05,5.88706]
[1779485795481,23.39,75986.13,0.0,-0.95493,7e-05,5.88706]
[1779485798054,23.39,75987.75,0.0,-0.95484,7e-05,5.8972]
[1779485798220,23.39,75987.75,0.0,-0.95484,7e-05,5.8972]
[1779485798564,23.39,75986.99,0.0,-0.95489,7e-05,5.89152]
[1779485803599,23.39,75987.98,0.0,-0.95484,7e-05,5.89651]
[1779485808637,23.39,75986.44,0.0,-0.95496,7e-05,5.88391]
[1779485808912,23.39,75986.44,0.0,-0.95496,7e-05,5.88391]
[1779485808976,23.39,75986.44,0.0,-0.95496,7e-05,5.88391]
[1779485814679,23.38,75988.5,0.0,-0.95485,7e-05,5.89605]
[1779485820721,23.38,75988.57,0.0,-0.95486,7e-05,5.89437]
[1779485821048,23.38,75988.57,0.0,-0.95486,7e-05,5.89437]
[1779485821220,23.38,75988.57,0.0,-0.95486,7e-05,5.89437]
[1779485821317,23.38,75988.57,0.0,-0.95486,7e-05,5.89437]
[1779485821471,23.38,75988.57,0.0,-0.95486,7e-05,5.89437]
[1779485821729,23.38,75988.5,0.0,-0.95487,7e-05,5.89353]
[1779485827772,23.38,75987.51,0.0,-0.95496,7e-05,5.88457]
[1779485828780,23.38,75983.65,0.0,-0.95521,7e-05,5.85743]
[1779485829787,23.38,75970.39,0.0,-0.95607,6e-05,5.76567]
[1779485830814,23.38,75966.6,0.0,-0.95632,6e-05,5.73957]
[1779485831801,23.38,75956.47,0.0,-0.95696,6e-05,5.67044]
[1779485832808,23.38,75956.85,0.0,-0.95693,6e-05,5.67304]
[1779485835359,23.38,75956.98,0.0,-0.95693,6e-05,5.67394]
[1779485835473,23.38,75956.98,0.0,-0.95693,6e-05,5.67394]
[1779485840864,23.38,75963.69,0.0,-0.9565,6e-05,5.71956]
[1779485841871,23.38,75969.7,0.0,-0.95612,6e-05,5.7606]
[1779485844625,23.38,75969.73,0.0,-0.95612,6e-05,5.76065]
[1779485844729,23.38,75969.73,0.0,-0.95612,6e-05,5.76065]
[1779485845558,23.38,75969.9,0.0,-0.95611,6e-05,5.76151]
[1779485845719,23.38,75969.9,0.0,-0.95611,6e-05,5.76151]
[1779485845659,23.38,75968.07,0.0,-0.95623,6e-05,5.74883]
[1779485848927,23.37,75970.2,0.0,-0.9561,6e-05,5.76315]
[1779485848973,23.37,75970.2,0.0,-0.9561,6e-05,5.76315]
[1779485853387,23.37,75970.52,0.0,-0.9561,6e-05,5.76149]
[1779485853471,23.37,75970.52,0.0,-0.9561,6e-05,5.76149]
[1779485858990,23.37,75970.13,0.0,-0.95614,6e-05,5.75783]
[1779485864025,23.37,75967.3,0.0,-0.95632,6e-05,5.73784]
[1779485866716,23.37,75967.38,0.0,-0.95632,6e-05,5.73828]
[1779485866977,23.37,75967.54,0.0,-0.95631,6e-05,5.73916]
[1779485867134,23.37,75967.54,0.0,-0.95631,6e-05,5.73916]
[1779485867222,23.37,75967.54,0.0,-0.95631,6e-05,5.73916]
[1779485867290,23.37,75967.54,0.0,-0.95631,6e-05,5.73905]
[1779485873088,23.37,75968.6,0.0,-0.95625,6e-05,5.74568]
[1779485878280,23.37,75967.14,0.0,-0.95635,6e-05,5.7352]
[1779485878473,23.37,75967.14,0.0,-0.95635,6e-05,5.7352]
[1779485883158,23.37,75963.04,0.0,-0.95662,6e-05,5.7066]
[1779485886004,23.37,75959.47,0.0,-0.95684,6e-05,5.68217]
[1779485886150,23.37,75959.47,0.0,-0.95684,6e-05,5.68217]
[1779485886222,23.37,75959.47,0.0,-0.95684,6e-05,5.68217]
[1779485886321,23.37,75959.2,0.0,-0.95686,6e-05,5.68032]
[1779485892227,23.37,75956.4,0.0,-0.95704,6e-05,5.66143]
[1779485893575,23.37,75956.4,0.0,-0.95704,6e-05,5.66143]
[1779485893722,23.37,75956.4,0.0,-0.95704,6e-05,5.66143]
[1779485894534,23.37,75956.4,0.0,-0.95704,6e-05,5.6615]
[1779485894735,23.37,75956.4,0.0,-0.95704,6e-05,5.6615]
[1779485894834,23.37,75956.4,0.0,-0.95704,6e-05,5.66154]
[1779485896255,23.37,75952.64,0.0,-0.95727,6e-05,5.6361]
[1779485901290,23.37,75955.37,0.0,-0.9571,6e-05,5.6549]
[1779485903792,23.37,75955.71,0.0,-0.95707,6e-05,5.65726]
[1779485903972,23.37,75956.08,0.0,-0.95705,6e-05,5.65985]
[1779485908339,23.37,75960.97,0.0,-0.95674,6e-05,5.69321]
[1779485910965,23.37,75963.51,0.0,-0.95658,6e-05,5.71046]
[1779485911224,23.37,75963.51,0.0,-0.95658,6e-05,5.71046]
[1779485911802,23.37,75963.51,0.0,-0.95658,6e-05,5.71046]
[1779485911975,23.37,75964.83,0.0,-0.95652,6e-05,5.71619]
[1779485912366,23.37,75965.42,0.0,-0.95648,6e-05,5.72016]
[1779485917475,23.37,75967.8,0.0,-0.95633,6e-05,5.73615]
[1779485917724,23.37,75967.8,0.0,-0.95633,6e-05,5.73615]
[1779485923444,23.37,75970.06,0.0,-0.95619,6e-05,5.75097]
[1779485926613,23.37,75970.15,0.0,-0.95619,6e-05,5.7515]
[1779485926688,23.37,75970.15,0.0,-0.95619,6e-05,5.7515]
[1779485926735,23.37,75970.15,0.0,-0.95619,6e-05,5.7515]
[1779485926788,23.37,75970.15,0.0,-0.95619,6e-05,5.75132]
[1779485932507,23.37,75967.8,0.0,-0.95635,6e-05,5.73476]
[1779485937541,23.37,75970.54,0.0,-0.95617,6e-05,5.75323]
[1779485941809,23.37,75970.94,0.0,-0.95615,6e-05,5.75577]
[1779485941971,23.37,75971.69,0.0,-0.9561,6e-05,5.76085]
[1779485942257,23.37,75971.69,0.0,-0.9561,6e-05,5.76085]
[1779485942471,23.37,75971.69,0.0,-0.9561,6e-05,5.76085]
[1779485942577,23.37,75971.91,0.0,-0.95609,6e-05,5.76228]
[1779485948619,23.37,75971.33,0.0,-0.95613,6e-05,5.75789]
[1779485953653,23.37,75971.36,0.0,-0.95613,6e-05,5.75781]
[1779485965738,23.36,75971.31,0.0,-0.95614,6e-05,5.75691]
[1779485969613,23.36,75971.45,0.0,-0.95613,6e-05,5.75775]
[1779485969730,23.36,75971.45,0.0,-0.95613,6e-05,5.75775]
[1779485974804,23.36,75977.09,0.0,-0.95579,6e-05,5.79306]
[1779485976818,23.36,75979.85,0.0,-0.95562,6e-05,5.81189]
[1779485977765,23.36,75979.85,0.0,-0.95562,6e-05,5.81189]
[1779485977971,23.36,75979.91,0.0,-0.95562,6e-05,5.81218]
[1779485978569,23.36,75979.91,0.0,-0.95562,6e-05,5.81218]
[1779485978739,23.36,75979.91,0.0,-0.95562,6e-05,5.81218]
[1779485978832,23.36,75980.16,0.0,-0.9556,6e-05,5.81377]
[1779485983867,23.36,75980.36,0.0,-0.95559,6e-05,5.81444]
[1779485984524,23.36,75980.36,0.0,-0.95559,6e-05,5.81444]
[1779485984732,23.36,75980.36,0.0,-0.95559,6e-05,5.81444]
[1779485990916,23.36,75980.19,0.0,-0.95562,6e-05,5.81219]
[1779485995957,23.36,75974.8,0.0,-0.95597,6e-05,5.77424]
[1779485996961,23.36,75947.09,0.0,-0.95773,6e-05,5.58563]
[1779485997968,23.36,75947.34,0.0,-0.95771,6e-05,5.58751]
[1779486001997,23.36,75955.56,0.0,-0.95719,6e-05,5.64374]
[1779486003004,23.36,75959.65,0.0,-0.95693,6e-05,5.67159]
[1779486004301,23.36,75959.65,0.0,-0.95693,6e-05,5.67159]
[1779486004475,23.36,75959.65,0.0,-0.95693,6e-05,5.67159]
[1779486005920,23.36,75960.06,0.0,-0.9569,6e-05,5.67447]
[1779486005979,23.36,75960.06,0.0,-0.9569,6e-05,5.67447]
[1779486005966,23.36,75960.25,0.0,-0.95689,6e-05,5.67581]
[1779486007988,23.36,75960.23,0.0,-0.95689,6e-05,5.67568]
[1779486012109,23.36,75963.99,0.0,-0.95665,6e-05,5.70143]
[1779486015226,23.36,75964.06,0.0,-0.95665,6e-05,5.70192]
[1779486015471,23.36,75964.06,0.0,-0.95665,6e-05,5.70192]
[1779486015554,23.36,75964.06,0.0,-0.95665,6e-05,5.70193]
[1779486021171,23.36,75963.43,0.0,-0.95669,6e-05,5.69766]
[1779486022179,23.36,75959.16,0.0,-0.95696,6e-05,5.66862]
[1779486023186,23.36,75952.8,0.0,-0.95735,6e-05,5.62558]
[1779486026055,23.36,75951.52,0.0,-0.95743,6e-05,5.6172]
[1779486026222,23.36,75951.52,0.0,-0.95743,6e-05,5.6172]
[1779486032250,23.36,75951.65,0.0,-0.95744,6e-05,5.61575]
[1779486034578,23.36,75951.78,0.0,-0.95743,6e-05,5.61674]
[1779486034723,23.36,75951.78,0.0,-0.95743,6e-05,5.61674]
[1779486034926,23.36,75951.78,0.0,-0.95743,6e-05,5.61674]
[1779486034973,23.36,75951.78,0.0,-0.95743,6e-05,5.61674]
[1779486034950,23.36,75951.79,0.0,-0.95743,6e-05,5.61702]
[1779486043327,23.36,75951.79,0.0,-0.95742,6e-05,5.6178]
[1779486044334,23.37,75955.43,0.0,-0.95719,6e-05,5.64251]
[1779486046382,23.37,75957.4,0.0,-0.95707,6e-05,5.65595]
[1779486046473,23.37,75957.4,0.0,-0.95707,6e-05,5.65595]
[1779486052390,23.37,75958.07,0.0,-0.95702,6e-05,5.66071]
[1779486057425,23.37,75957.94,0.0,-0.95703,6e-05,5.66004]
[1779486061453,23.37,75967.0,0.0,-0.95645,6e-05,5.72196]
[1779486062462,23.37,75970.8,0.0,-0.95621,6e-05,5.74802]
[1779486063469,23.37,75966.08,0.0,-0.95651,6e-05,5.71568]
[1779486065488,23.37,75960.41,0.0,-0.95687,6e-05,5.67692]
[1779486066497,23.37,75960.41,0.0,-0.95687,6e-05,5.67692]
[1779486066720,23.37,75960.41,0.0,-0.95687,6e-05,5.67692]
[1779486067780,23.37,75960.92,0.0,-0.95684,6e-05,5.68041]
[1779486067990,23.37,75960.92,0.0,-0.95684,6e-05,5.68041]
[1779486068035,23.37,75962.93,0.0,-0.95671,6e-05,5.69412]
[1779486075558,23.37,75962.8,0.0,-0.95672,6e-05,5.69326]
[1779486079582,23.37,75963.02,0.0,-0.9567,6e-05,5.69478]
[1779486079719,23.37,75963.02,0.0,-0.9567,6e-05,5.69478]
[1779486094691,23.37,75962.9,0.0,-0.95673,6e-05,5.69084]
[1779486098595,23.37,75962.22,0.0,-0.95678,6e-05,5.68625]
[1779486098723,23.37,75962.22,0.0,-0.95678,6e-05,5.68625]
[1779486099746,23.37,75962.22,0.0,-0.95678,6e-05,5.68627]
[1779486099974,23.37,75962.22,0.0,-0.95678,6e-05,5.68627]
[1779486100072,23.37,75962.22,0.0,-0.95678,6e-05,5.68629]
[1779486105768,23.37,75959.47,0.0,-0.95695,6e-05,5.66771]
[1779486108702,23.37,75956.86,0.0,-0.95711,6e-05,5.65013]
[1779486108720,23.37,75956.86,0.0,-0.95711,6e-05,5.65013]
[1779486113824,23.37,75952.16,0.0,-0.9574,6e-05,5.619]
[1779486118859,23.37,75952.07,0.0,-0.9574,6e-05,5.61912]
[1779486120374,23.37,75952.03,0.0,-0.9574,6e-05,5.619]
[1779486120469,23.37,75952.03,0.0,-0.9574,6e-05,5.619]
[1779486120521,23.37,75952.03,0.0,-0.9574,6e-05,5.619]
[1779486120720,23.37,75952.03,0.0,-0.9574,6e-05,5.619]
[1779486120873,23.37,75951.94,0.0,-0.95741,6e-05,5.61855]
[1779486125908,23.37,75951.61,0.0,-0.95742,6e-05,5.61711]
[1779486130947,23.37,75948.74,0.0,-0.95759,6e-05,5.59867]
[1779486133852,23.37,75947.93,0.0,-0.95764,6e-05,5.59361]
[1779486133979,23.37,75947.93,0.0,-0.95764,6e-05,5.59361]
[1779486142025,23.37,75948.77,0.0,-0.95757,6e-05,5.60089]
[1779486144132,23.37,75947.57,0.0,-0.95764,6e-05,5.59301]
[1779486144222,23.37,75946.14,0.0,-0.95773,6e-05,5.58359]
[1779486145504,23.37,75945.98,0.0,-0.95774,6e-05,5.58273]
[1779486145724,23.37,75945.98,0.0,-0.95774,6e-05,5.58273]
[1779486146054,23.38,75945.94,0.0,-0.95774,6e-05,5.58268]
[1779486151089,23.38,75944.35,0.0,-0.95785,6e-05,5.56988]
[1779486151944,23.38,75944.35,0.0,-0.95785,6e-05,5.56988]
[1779486151970,23.38,75944.35,0.0,-0.95785,6e-05,5.56988]
[1779486156917,23.38,75940.05,0.0,-0.9581,6e-05,5.54215]
[1779486156977,23.38,75940.05,0.0,-0.9581,6e-05,5.54215]
[1779486157131,23.38,75938.68,0.0,-0.95819,6e-05,5.53323]
[1779486158056,23.38,75938.68,0.0,-0.95819,6e-05,5.53323]
[1779486158219,23.38,75938.59,0.0,-0.95819,6e-05,5.53288]
[1779486164969,23.38,75938.73,0.0,-0.95817,6e-05,5.535]
[1779486165221,23.38,75936.97,0.0,-0.95827,6e-05,5.52369]
[1779486166194,23.38,75932.69,0.0,-0.95854,6e-05,5.49541]
[1779486168780,23.38,75933.07,0.0,-0.95851,6e-05,5.49821]
[1779486168978,23.38,75933.07,0.0,-0.95851,6e-05,5.49821]
[1779486169037,23.38,75933.22,0.0,-0.9585,6e-05,5.49974]
[1779486174859,23.38,75930.15,0.0,-0.95867,6e-05,5.48048]
[1779486174971,23.38,75930.15,0.0,-0.95867,6e-05,5.48048]
[1779486179135,23.39,75929.14,0.0,-0.95872,6e-05,5.47497]
[1779486179230,23.39,75929.14,0.0,-0.95872,6e-05,5.47497]
[1779486180906,23.39,75928.15,0.0,-0.95877,6e-05,5.46975]
[1779486180973,23.39,75928.15,0.0,-0.95877,6e-05,5.46975]
[1779486181071,23.39,75928.59,0.0,-0.95872,6e-05,5.47478]
[1779486186336,23.4,75927.79,0.0,-0.95872,6e-05,5.47475]
[1779486187385,23.4,75927.79,0.0,-0.95872,6e-05,5.47475]
[1779486187470,23.4,75927.79,0.0,-0.95872,6e-05,5.47475]
[1779486193053,23.41,75925.15,0.0,-0.95883,6e-05,5.46369]
[1779486193222,23.41,75925.12,0.0,-0.95882,6e-05,5.46458]
[1779486193547,23.41,75925.12,0.0,-0.95882,6e-05,5.46458]
[1779486193723,23.41,75925.12,0.0,-0.95882,6e-05,5.46458]
[1779486193753,23.41,75922.26,0.0,-0.95898,6e-05,5.44679]
[1779486198322,23.42,75921.27,0.0,-0.95901,6e-05,5.44361]
[1779486198472,23.42,75921.27,0.0,-0.95901,6e-05,5.44361]
[1779486202448,23.42,75915.51,0.0,-0.9593,6e-05,5.41136]
[1779486204260,23.42,75916.46,0.0,-0.95924,6e-05,5.4188]
[1779486204480,23.42,75916.46,0.0,-0.95924,6e-05,5.4188]
[1779486204571,23.43,75916.49,0.0,-0.95922,6e-05,5.42018]
[1779486212518,23.44,75915.34,0.0,-0.95923,6e-05,5.41887]
[1779486214532,23.44,75911.05,0.0,-0.95946,6e-05,5.39306]
[1779486219567,23.45,75907.97,0.0,-0.95959,6e-05,5.37903]
[1779486224602,23.46,75901.59,0.0,-0.95991,6e-05,5.34365]
[1779486229637,23.47,75901.94,0.0,-0.95983,6e-05,5.35242]
[1779486234674,23.48,75902.18,0.0,-0.95975,6e-05,5.36162]
[1779486237695,23.49,75895.83,0.0,-0.96009,6e-05,5.32414]
[1779486239674,23.49,75894.88,0.0,-0.96013,6e-05,5.3193]
[1779486240222,23.49,75894.88,0.0,-0.96013,6e-05,5.3193]
[1779486239709,23.49,75885.06,0.0,-0.9607,6e-05,5.25724]
[1779486240716,23.49,75882.1,0.0,-0.96086,6e-05,5.23965]
[1779486242730,23.5,75878.65,0.0,-0.96103,6e-05,5.22045]
[1779486244744,23.5,75871.38,0.0,-0.96143,6e-05,5.17697]
[1779486248903,23.58,75865.81,0.0,-0.96121,6e-05,5.20015]
[1779486249988,23.58,75865.81,0.0,-0.96121,6e-05,5.20015]
[1779486250282,23.6,75865.77,0.0,-0.96108,6e-05,5.21415]
[1779486250477,23.6,75865.77,0.0,-0.96108,6e-05,5.21415]
[1779486250792,23.63,75859.11,0.0,-0.96134,6e-05,5.18579]
[1779486251799,23.65,75852.65,0.0,-0.96158,6e-05,5.15926]
[1779486253999,23.67,75852.32,0.0,-0.96146,6e-05,5.1719]
[1779486254824,23.71,75860.63,0.0,-0.96072,6e-05,5.2533]
[1779486255775,23.71,75860.63,0.0,-0.96072,6e-05,5.2533]
[1779486255828,23.73,75889.9,0.0,-0.95887,6e-05,5.45513]
[1779486256835,23.73,75894.58,0.0,-0.95858,6e-05,5.48683]
[1779486257979,23.73,75894.58,0.0,-0.95858,6e-05,5.48683]
[1779486258219,23.73,75894.58,0.0,-0.95858,6e-05,5.48683]
[1779486260863,23.73,75906.85,0.0,-0.9578,6e-05,5.57114]
[1779486261870,23.74,75910.31,0.0,-0.95758,6e-05,5.59485]
[1779486266905,23.74,75917.32,0.0,-0.95711,6e-05,5.64531]
[1779486268593,23.74,75918.09,0.0,-0.95706,6e-05,5.65115]
[1779486268725,23.74,75918.09,0.0,-0.95706,6e-05,5.65115]
[1779486268919,23.74,75918.24,0.0,-0.95704,6e-05,5.65285]
[1779486270856,23.74,75918.61,0.0,-0.95701,6e-05,5.656]
[1779486270973,23.74,75918.61,0.0,-0.95701,6e-05,5.656]
[1779486275225,23.75,75918.61,0.0,-0.95701,6e-05,5.65547]
[1779486275471,23.75,75917.68,0.0,-0.95706,6e-05,5.64994]
[1779486277982,23.75,75912.87,0.0,-0.95734,6e-05,5.61997]
[1779486279197,23.75,75912.87,0.0,-0.95734,6e-05,5.61997]
[1779486279221,23.75,75912.87,0.0,-0.95734,6e-05,5.61997]
[1779486279249,23.75,75909.7,0.0,-0.95753,6e-05,5.59964]
[1779486279619,23.75,75909.7,0.0,-0.95753,6e-05,5.59964]
[1779486279721,23.75,75909.7,0.0,-0.95753,6e-05,5.59964]
[1779486285032,23.76,75905.12,0.0,-0.95778,6e-05,5.57313]
[1779486288716,23.76,75903.35,0.0,-0.95788,6e-05,5.56171]
[1779486288976,23.76,75903.35,0.0,-0.95788,6e-05,5.56171]
[1779486289060,23.76,75901.25,0.0,-0.95801,6e-05,5.54795]
[1779486290001,23.76,75901.25,0.0,-0.95801,6e-05,5.54795]
[1779486290220,23.76,75901.25,0.0,-0.95801,6e-05,5.54795]
[1779486293088,23.76,75897.03,0.0,-0.95826,6e-05,5.52065]
[1779486295104,23.76,75888.0,0.0,-0.9588,6e-05,5.46184]
[1779486296110,23.76,75885.56,0.0,-0.95895,6e-05,5.44619]
[1779486296848,23.76,75885.56,0.0,-0.95895,6e-05,5.44619]
[1779486296977,23.76,75885.56,0.0,-0.95895,6e-05,5.44619]
[1779486297117,23.76,75883.35,0.0,-0.95908,6e-05,5.43209]
[1779486298172,23.76,75883.35,0.0,-0.95908,6e-05,5.43209]
[1779486298220,23.76,75883.35,0.0,-0.95908,6e-05,5.43209]
[1779486299131,23.76,75896.48,0.0,-0.95827,6e-05,5.51996]
[1779486300138,23.76,75908.07,0.0,-0.95755,6e-05,5.59734]
[1779486301145,23.77,75909.05,0.0,-0.95748,6e-05,5.6046]
[1779486303312,23.77,75909.81,0.0,-0.95743,6e-05,5.61039]
[1779486303160,23.77,75914.19,0.0,-0.95715,6e-05,5.64026]
[1779486303469,23.77,75914.19,0.0,-0.95715,6e-05,5.64026]
[1779486303761,23.77,75914.19,0.0,-0.95715,6e-05,5.64026]
[1779486303988,23.77,75914.19,0.0,-0.95715,6e-05,5.64026]
[1779486304167,23.77,75914.43,0.0,-0.95713,6e-05,5.64256]
[1779486306181,23.77,75926.05,0.0,-0.9564,6e-05,5.72098]
[1779486307188,23.77,75929.01,0.0,-0.95622,6e-05,5.74073]
[1779486308195,23.77,75933.51,0.0,-0.95593,6e-05,5.7709]
[1779486311218,23.77,75929.16,0.0,-0.95622,6e-05,5.74071]
[1779486313231,23.77,75926.17,0.0,-0.95641,6e-05,5.72019]
[1779486313791,23.77,75926.17,0.0,-0.95641,6e-05,5.72019]
[1779486313977,23.77,75926.17,0.0,-0.95641,6e-05,5.72019]
[1779486314237,23.77,75926.38,0.0,-0.9564,6e-05,5.72142]
[1779486315236,23.77,75926.38,0.0,-0.9564,6e-05,5.72142]
[1779486315471,23.77,75926.31,0.0,-0.9564,6e-05,5.72077]
[1779486317259,23.77,75933.47,0.0,-0.95595,6e-05,5.76867]
[1779486320280,23.76,75937.88,0.0,-0.95568,6e-05,5.79771]
[1779486320446,23.76,75937.88,0.0,-0.95568,6e-05,5.79771]
[1779486320470,23.76,75937.88,0.0,-0.95568,6e-05,5.79771]
[1779486321287,23.76,75938.7,0.0,-0.95563,6e-05,5.80295]
[1779486321654,23.76,75938.7,0.0,-0.95563,6e-05,5.80295]
[1779486321721,23.76,75938.7,0.0,-0.95563,6e-05,5.80295]
[1779486325473,23.76,75939.74,0.0,-0.95558,6e-05,5.80862]
[1779486325722,23.76,75939.74,0.0,-0.95558,6e-05,5.80862]
[1779486331357,23.76,75939.75,0.0,-0.95562,6e-05,5.80324]
[1779486333208,23.76,75939.75,0.0,-0.95562,6e-05,5.80324]
[1779486333220,23.76,75939.75,0.0,-0.95562,6e-05,5.80324]
[1779486333305,23.76,75939.25,0.0,-0.95566,6e-05,5.79913]
[1779486334289,23.76,75939.25,0.0,-0.95566,6e-05,5.79913]
[1779486334473,23.76,75939.22,0.0,-0.95567,6e-05,5.79857]
[1779486339534,23.76,75940.86,0.0,-0.95558,6e-05,5.80829]
[1779486339720,23.76,75940.86,0.0,-0.95558,6e-05,5.80829]
[1779486339978,23.76,75940.86,0.0,-0.95558,6e-05,5.80829]
[1779486340226,23.76,75940.86,0.0,-0.95558,6e-05,5.80829]
[1779486340252,23.75,75941.36,0.0,-0.95555,6e-05,5.81096]
[1779486348475,23.75,75946.28,0.0,-0.95526,6e-05,5.8415]
[1779486350566,23.75,75948.15,0.0,-0.95515,6e-05,5.85386]
[1779486350720,23.75,75948.15,0.0,-0.95515,6e-05,5.85386]
[1779486350820,23.75,75949.66,0.0,-0.95506,6e-05,5.86332]
[1779486352731,23.75,75951.16,0.0,-0.95496,6e-05,5.87359]
[1779486352974,23.75,75951.16,0.0,-0.95496,6e-05,5.87359]
[1779486358546,23.74,75953.93,0.0,-0.95482,6e-05,5.88932]
[1779486364225,23.74,75954.73,0.0,-0.95478,6e-05,5.89295]
[1779486364319,23.74,75954.8,0.0,-0.95479,6e-05,5.89251]
[1779486364470,23.74,75954.8,0.0,-0.95479,6e-05,5.89251]
[1779486364588,23.74,75955.5,0.0,-0.95474,6e-05,5.89732]
[1779486365904,23.74,75955.5,0.0,-0.95474,6e-05,5.89732]
[1779486365974,23.74,75955.5,0.0,-0.95474,6e-05,5.89732]
[1779486371636,23.74,75956.3,0.0,-0.95472,6e-05,5.89951]
[1779486376672,23.73,75956.25,0.0,-0.95474,6e-05,5.89686]
[1779486381707,23.73,75956.16,0.0,-0.95477,6e-05,5.89398]
[1779486386778,23.73,75956.57,0.0,-0.95477,6e-05,5.89458]
[1779486388792,23.73,75951.28,0.0,-0.95512,6e-05,5.85744]
[1779486390514,23.72,75949.85,0.0,-0.95521,6e-05,5.84724]
[1779486390724,23.72,75949.85,0.0,-0.95521,6e-05,5.84724]
[1779486390806,23.72,75949.33,0.0,-0.95525,6e-05,5.84331]
[1779486392888,23.72,75948.84,0.0,-0.95531,6e-05,5.83596]
[1779486392984,23.72,75948.84,0.0,-0.95531,6e-05,5.83596]
[1779486398862,23.72,75948.25,0.0,-0.95537,6e-05,5.82943]
[1779486404352,23.72,75947.73,0.0,-0.95542,6e-05,5.82446]
[1779486404400,23.72,75945.46,0.0,-0.95557,6e-05,5.80864]
[1779486404469,23.72,75945.46,0.0,-0.95557,6e-05,5.80864]
[1779486404904,23.72,75944.59,0.0,-0.95563,6e-05,5.80238]
[1779486407319,23.72,75946.77,0.0,-0.95549,6e-05,5.8169]
[1779486407421,23.72,75953.88,0.0,-0.95504,6e-05,5.86513]
[1779486407472,23.72,75953.88,0.0,-0.95504,6e-05,5.86513]
[1779486408009,23.72,75953.88,0.0,-0.95504,6e-05,5.86513]
[1779486408225,23.72,75953.88,0.0,-0.95504,6e-05,5.86513]
[1779486410113,23.71,75955.05,0.0,-0.95497,6e-05,5.87229]
[1779486410228,23.71,75955.05,0.0,-0.95497,6e-05,5.87229]
[1779486411821,23.71,75954.62,0.0,-0.95501,6e-05,5.86848]
[1779486411984,23.71,75954.62,0.0,-0.95501,6e-05,5.86848]
[1779486412047,23.71,75952.99,0.0,-0.95512,6e-05,5.8569]
[1779486415329,23.71,75955.31,0.0,-0.95497,6e-05,5.872]
[1779486415472,23.71,75955.31,0.0,-0.95498,6e-05,5.87158]
[1779486421016,23.71,75956.21,0.0,-0.95494,6e-05,5.87525]
[1779486423865,23.71,75957.7,0.0,-0.95485,6e-05,5.88464]
[1779486423982,23.71,75957.7,0.0,-0.95485,6e-05,5.88464]
[1779486428720,23.7,75958.53,0.0,-0.95482,6e-05,5.88822]
[1779486428973,23.7,75958.53,0.0,-0.95482,6e-05,5.88822]
[1779486429029,23.7,75958.53,0.0,-0.95482,6e-05,5.88779]
[1779486433355,23.7,75958.77,0.0,-0.95482,6e-05,5.88819]
[1779486433476,23.7,75958.57,0.0,-0.95484,6e-05,5.8864]
[1779486439142,23.7,75959.79,0.0,-0.95478,6e-05,5.8923]
[1779486442229,23.7,75959.8,0.0,-0.95479,6e-05,5.89155]
[1779486442311,23.7,75959.82,0.0,-0.95479,6e-05,5.89127]
[1779486443170,23.69,75960.39,0.0,-0.95476,6e-05,5.89479]
[1779486443757,23.69,75960.39,0.0,-0.95476,6e-05,5.89479]
[1779486443983,23.69,75960.39,0.0,-0.95476,6e-05,5.89479]
[1779486449212,23.69,75962.18,0.0,-0.95467,6e-05,5.90459]
[1779486451257,23.69,75962.4,0.0,-0.95466,7e-05,5.90568]
[1779486451471,23.69,75962.4,0.0,-0.95466,7e-05,5.90568]
[1779486451356,23.69,75962.65,0.0,-0.95467,7e-05,5.90368]
[1779486452304,23.69,75962.65,0.0,-0.95467,7e-05,5.90368]
[1779486452476,23.69,75962.65,0.0,-0.95467,7e-05,5.90368]
[1779486452315,23.69,75962.65,0.0,-0.95467,7e-05,5.90327]
[1779486460290,23.68,75962.58,0.0,-0.95471,6e-05,5.89946]
[1779486462305,23.68,75968.63,0.0,-0.95432,7e-05,5.94041]
[1779486463098,23.68,75968.63,0.0,-0.95432,7e-05,5.94041]
[1779486463219,23.68,75968.63,0.0,-0.95432,7e-05,5.94041]
[1779486463312,23.68,75971.43,0.0,-0.95414,7e-05,5.95933]
[1779486464945,23.68,75971.84,0.0,-0.95412,7e-05,5.96167]
[1779486464972,23.68,75971.84,0.0,-0.95412,7e-05,5.96167]
[1779486471368,23.68,75974.33,0.0,-0.95399,7e-05,5.97546]
[1779486472632,23.68,75974.33,0.0,-0.95399,7e-05,5.97546]
[1779486472719,23.68,75974.33,0.0,-0.95399,7e-05,5.97546]
[1779486473382,23.68,75974.32,0.0,-0.954,7e-05,5.97436]
[1779486473632,23.68,75974.32,0.0,-0.954,7e-05,5.97436]
[1779486473721,23.68,75974.32,0.0,-0.954,7e-05,5.97436]
[1779486477468,23.67,75974.45,0.0,-0.95401,7e-05,5.9737]
[1779486477722,23.67,75974.6,0.0,-0.954,7e-05,5.97422]
[1779486478093,23.67,75974.6,0.0,-0.954,7e-05,5.97422]
[1779486478223,23.67,75974.6,0.0,-0.954,7e-05,5.97422]
[1779486478416,23.67,75975.24,0.0,-0.95397,7e-05,5.97814]
[1779486482448,23.67,75979.34,0.0,-0.95372,7e-05,6.00448]
[1779486484364,23.67,75980.28,0.0,-0.95366,7e-05,6.01045]
[1779486484469,23.67,75980.28,0.0,-0.95366,7e-05,6.01045]
[1779486484514,23.67,75981.38,0.0,-0.95359,7e-05,6.01754]
[1779486486083,23.67,75981.93,0.0,-0.95356,7e-05,6.02077]
[1779486486221,23.67,75981.93,0.0,-0.95356,7e-05,6.02077]
[1779486489708,23.66,75983.64,0.0,-0.95347,7e-05,6.0303]
[1779486490504,23.66,75979.97,0.0,-0.95372,7e-05,6.00406]
[1779486491370,23.66,75979.97,0.0,-0.95372,7e-05,6.00406]
[1779486491471,23.66,75979.97,0.0,-0.95372,7e-05,6.00406]
[1779486496545,23.66,75978.09,0.0,-0.95388,7e-05,5.98757]
[1779486498560,23.66,75975.88,0.0,-0.95403,7e-05,5.97111]
[1779486500075,23.66,75975.88,0.0,-0.95403,7e-05,5.97111]
[1779486500224,23.66,75975.88,0.0,-0.95403,7e-05,5.97111]
[1779486503596,23.65,75973.21,0.0,-0.95423,7e-05,5.9499]
[1779486505628,23.65,75972.96,0.0,-0.95426,7e-05,5.94766]
[1779486505722,23.65,75972.96,0.0,-0.95426,7e-05,5.94766]
[1779486509637,23.65,75968.18,0.0,-0.95459,7e-05,5.91208]
[1779486510644,23.65,75965.55,0.0,-0.95477,7e-05,5.89349]
[1779486513180,23.65,75964.59,0.0,-0.95486,6e-05,5.88318]
[1779486513221,23.65,75964.59,0.0,-0.95486,6e-05,5.88318]
[1779486518700,23.64,75962.56,0.0,-0.95501,6e-05,5.8666]
[1779486521302,23.64,75962.81,0.0,-0.955,6e-05,5.86797]
[1779486521472,23.64,75962.81,0.0,-0.955,6e-05,5.86797]
[1779486523835,23.64,75962.76,0.0,-0.95501,6e-05,5.86691]
[1779486525429,23.64,75962.76,0.0,-0.95502,6e-05,5.86586]
[1779486525474,23.64,75962.76,0.0,-0.95502,6e-05,5.86586]
[1779486527972,23.64,75962.83,0.0,-0.95502,6e-05,5.86563]
[1779486527978,23.64,75963.18,0.0,-0.955,6e-05,5.86769]
[1779486531173,23.64,75963.73,0.0,-0.95497,6e-05,5.87078]
[1779486531231,23.64,75963.73,0.0,-0.95497,6e-05,5.87078]
[1779486531791,23.64,75957.52,0.0,-0.95538,6e-05,5.82749]
[1779486534812,23.64,75954.51,0.0,-0.95558,6e-05,5.80613]
[1779486537033,23.64,75954.02,0.0,-0.95562,6e-05,5.80254]
[1779486537224,23.64,75954.02,0.0,-0.95562,6e-05,5.80254]
[1779486539846,23.64,75950.06,0.0,-0.95588,6e-05,5.77458]
[1779486542416,23.63,75950.37,0.0,-0.95586,6e-05,5.77648]
[1779486542473,23.63,75950.37,0.0,-0.95586,6e-05,5.77648]
[1779486546664,23.63,75949.79,0.0,-0.95591,6e-05,5.77155]
[1779486546720,23.63,75949.79,0.0,-0.95591,6e-05,5.77155]
[1779486546896,23.63,75949.98,0.0,-0.9559,6e-05,5.77265]
[1779486549140,23.63,75948.34,0.0,-0.956,6e-05,5.76131]
[1779486549224,23.63,75948.34,0.0,-0.956,6e-05,5.76131]
[1779486552938,23.63,75954.69,0.0,-0.95561,6e-05,5.80366]
[1779486553862,23.63,75954.69,0.0,-0.95561,6e-05,5.80366]
[1779486553983,23.63,75954.69,0.0,-0.95561,6e-05,5.80366]
[1779486557479,23.63,75956.75,0.0,-0.95548,6e-05,5.81707]
[1779486557528,23.63,75957.63,0.0,-0.95543,6e-05,5.82257]
[1779486557723,23.63,75957.63,0.0,-0.95543,6e-05,5.82257]
[1779486561214,23.63,75958.53,0.0,-0.95537,6e-05,5.82873]
[1779486561222,23.63,75958.53,0.0,-0.95537,6e-05,5.82873]
[1779486565023,23.63,75967.28,0.0,-0.95483,6e-05,5.88652]
[1779486566401,23.63,75967.28,0.0,-0.95483,6e-05,5.88652]
[1779486566478,23.63,75967.28,0.0,-0.95483,6e-05,5.88652]
[1779486567901,23.63,75968.18,0.0,-0.95478,7e-05,5.89199]
[1779486567976,23.63,75968.18,0.0,-0.95478,7e-05,5.89199]
[1779486568044,23.63,75968.34,0.0,-0.95477,7e-05,5.89271]
[1779486572074,23.62,75971.4,0.0,-0.95461,7e-05,5.90899]
[1779486573206,23.62,75971.4,0.0,-0.95461,7e-05,5.90899]
[1779486573223,23.62,75971.4,0.0,-0.95461,7e-05,5.90899]
[1779486579123,23.62,75973.42,0.0,-0.9545,7e-05,5.92023]
[1779486579684,23.62,75973.42,0.0,-0.9545,7e-05,5.92023]
[1779486579719,23.62,75973.42,0.0,-0.9545,7e-05,5.92023]
[1779486580545,23.62,75973.42,0.0,-0.9545,7e-05,5.92023]
[1779486580720,23.62,75973.61,0.0,-0.95449,7e-05,5.92115]
[1779486581138,23.62,75973.52,0.0,-0.9545,7e-05,5.92013]
[1779486586173,23.62,75973.47,0.0,-0.95452,7e-05,5.91787]
[1779486589194,23.61,75978.42,0.0,-0.95421,7e-05,5.95107]
[1779486590510,23.61,75978.42,0.0,-0.95421,7e-05,5.95107]
[1779486590726,23.61,75979.75,0.0,-0.95413,7e-05,5.95989]
[1779486595924,23.61,75978.77,0.0,-0.95421,7e-05,5.95089]
[1779486595975,23.61,75978.77,0.0,-0.95421,7e-05,5.95089]
[1779486598221,23.61,75978.65,0.0,-0.95422,7e-05,5.94965]
[1779486598470,23.61,75978.65,0.0,-0.95422,7e-05,5.94965]
[1779486598570,23.61,75978.65,0.0,-0.95423,7e-05,5.94885]
[1779486599264,23.61,75969.94,0.0,-0.95481,7e-05,5.88816]
[1779486600271,23.61,75962.78,0.0,-0.95527,6e-05,5.8386]
[1779486601520,23.61,75962.78,0.0,-0.95527,6e-05,5.8386]
[1779486601722,23.61,75961.72,0.0,-0.95534,6e-05,5.83111]
[1779486607330,23.61,75956.72,0.0,-0.95568,6e-05,5.79577]
[1779486608156,23.61,75956.72,0.0,-0.95568,6e-05,5.79577]
[1779486608224,23.61,75956.72,0.0,-0.95568,6e-05,5.79577]
[1779486609806,23.61,75955.31,0.0,-0.95577,6e-05,5.78587]
[1779486609990,23.61,75955.31,0.0,-0.95577,6e-05,5.78587]
[1779486610351,23.61,75955.41,0.0,-0.95576,6e-05,5.78641]
[1779486615391,23.6,75954.74,0.0,-0.95581,6e-05,5.78115]
[1779486617458,23.6,75954.42,0.0,-0.95583,6e-05,5.77883]
[1779486617470,23.6,75954.42,0.0,-0.95583,6e-05,5.77883]
[1779486623444,23.6,75954.85,0.0,-0.95582,6e-05,5.78081]
[1779486624447,23.6,75954.85,0.0,-0.95582,6e-05,5.78081]
[1779486624469,23.6,75954.85,0.0,-0.95582,6e-05,5.78081]
[1779486624490,23.6,75954.85,0.0,-0.95582,6e-05,5.78081]
[1779486624548,23.6,75954.85,0.0,-0.95582,6e-05,5.78066]
[1779486624718,23.6,75954.85,0.0,-0.95582,6e-05,5.78066]
[1779486633514,23.6,75954.97,0.0,-0.95585,6e-05,5.77686]
[1779486637951,23.6,75957.18,0.0,-0.95571,6e-05,5.7913]
[1779486637980,23.6,75957.18,0.0,-0.95571,6e-05,5.7913]
[1779486642187,23.6,75960.08,0.0,-0.95553,6e-05,5.81038]
[1779486642220,23.6,75960.08,0.0,-0.95553,6e-05,5.81038]
[1779486642577,23.6,75961.7,0.0,-0.95543,6e-05,5.82126]
[1779486644797,23.6,75962.36,0.0,-0.95539,6e-05,5.82533]
[1779486644974,23.6,75962.36,0.0,-0.95539,6e-05,5.82533]
[1779486650632,23.6,75962.41,0.0,-0.9554,6e-05,5.82429]
[1779486655668,23.59,75961.22,0.0,-0.95549,6e-05,5.81505]
[1779486660999,23.59,75960.33,0.0,-0.95555,6e-05,5.80813]
[1779486661225,23.59,75960.33,0.0,-0.95555,6e-05,5.80813]
[1779486663725,23.59,75956.32,0.0,-0.95582,6e-05,5.77995]
[1779486665638,23.59,75956.32,0.0,-0.95582,6e-05,5.77995]
[1779486665718,23.59,75955.25,0.0,-0.95589,6e-05,5.7725]
[1779486665739,23.59,75955.02,0.0,-0.9559,6e-05,5.77079]
[1779486669368,23.59,75954.9,0.0,-0.95591,6e-05,5.76968]
[1779486669482,23.59,75954.9,0.0,-0.95591,6e-05,5.76968]
[1779486674873,23.59,75955.67,0.0,-0.95587,6e-05,5.77404]
[1779486674970,23.59,75955.67,0.0,-0.95587,6e-05,5.77404]
[1779486675909,23.59,75956.37,0.0,-0.95583,6e-05,5.77865]
[1779486675974,23.59,75956.37,0.0,-0.95583,6e-05,5.77865]
[1779486676071,23.59,75957.7,0.0,-0.95575,6e-05,5.78756]
[1779486681853,23.59,75958.5,0.0,-0.95571,6e-05,5.79191]
[1779486683829,23.59,75959.43,0.0,-0.95565,6e-05,5.79808]
[1779486683969,23.59,75959.43,0.0,-0.95565,6e-05,5.79808]
[1779486689664,23.59,75963.48,0.0,-0.9554,6e-05,5.8247]
[1779486689724,23.59,75963.48,0.0,-0.9554,6e-05,5.8247]
[1779486691923,23.59,75969.07,0.0,-0.95507,6e-05,5.85891]
[1779486692930,23.58,75973.36,0.0,-0.95479,7e-05,5.88821]
[1779486695951,23.58,75977.4,0.0,-0.95454,7e-05,5.9151]
[1779486699760,23.58,75979.24,0.0,-0.95443,7e-05,5.92669]
[1779486699987,23.58,75979.24,0.0,-0.95443,7e-05,5.92669]
[1779486700156,23.58,75979.37,0.0,-0.95442,7e-05,5.92718]
[1779486706022,23.58,75980.41,0.0,-0.95438,7e-05,5.93187]
[1779486707998,23.58,75980.55,0.0,-0.95438,7e-05,5.93197]
[1779486713073,23.57,75978.22,0.0,-0.95455,7e-05,5.91363]
[1779486716113,23.57,75975.22,0.0,-0.95476,7e-05,5.89204]
[1779486716224,23.57,75975.22,0.0,-0.95476,7e-05,5.89204]
[1779486716318,23.57,75975.22,0.0,-0.95476,7e-05,5.89126]
[1779486718772,23.57,75972.99,0.0,-0.95491,7e-05,5.87547]
[1779486718971,23.57,75972.99,0.0,-0.95491,7e-05,5.87547]
[1779486723525,23.57,75970.32,0.0,-0.9551,6e-05,5.85561]
[1779486724768,23.57,75967.77,0.0,-0.95527,6e-05,5.83737]
[1779486725219,23.57,75967.77,0.0,-0.95527,6e-05,5.83737]
[1779486725264,23.57,75957.83,0.0,-0.95592,6e-05,5.76865]
[1779486727172,23.57,75954.29,0.0,-0.95615,6e-05,5.74417]
[1779486728102,23.57,75954.29,0.0,-0.95615,6e-05,5.74417]
[1779486728226,23.57,75954.29,0.0,-0.95615,6e-05,5.74417]
[1779486728265,23.57,75953.55,0.0,-0.9562,6e-05,5.73898]
[1779486734220,23.56,75953.04,0.0,-0.95624,6e-05,5.73456]
[1779486735978,23.56,75953.03,0.0,-0.95624,6e-05,5.73433]
[1779486736218,23.56,75953.03,0.0,-0.95624,6e-05,5.73433]
[1779486737471,23.56,75953.0,0.0,-0.95624,6e-05,5.73397]
[1779486737720,23.56,75953.0,0.0,-0.95624,6e-05,5.73397]
[1779486737565,23.56,75953.06,0.0,-0.95624,6e-05,5.73422]
[1779486743284,23.56,75953.01,0.0,-0.95625,6e-05,5.73294]
[1779486749326,23.56,75953.27,0.0,-0.95624,6e-05,5.73385]
[1779486753170,23.56,75953.49,0.0,-0.95626,6e-05,5.7317]
[1779486753226,23.56,75953.49,0.0,-0.95626,6e-05,5.7317]
[1779486755451,23.56,75952.16,0.0,-0.95634,6e-05,5.72242]
[1779486755474,23.56,75952.16,0.0,-0.95634,6e-05,5.72242]
[1779486763301,23.56,75948.43,0.0,-0.95659,6e-05,5.69643]
[1779486763365,23.56,75948.43,0.0,-0.95659,6e-05,5.69643]
[1779486763473,23.56,75948.43,0.0,-0.95659,6e-05,5.69643]
[1779486763563,23.56,75947.87,0.0,-0.95662,6e-05,5.69256]
[1779486765460,23.56,75947.87,0.0,-0.95662,6e-05,5.69256]
[1779486765473,23.56,75947.87,0.0,-0.95662,6e-05,5.69256]
[1779486766639,23.56,75946.33,0.0,-0.95672,6e-05,5.682]
[1779486766723,23.56,75946.33,0.0,-0.95672,6e-05,5.682]
[1779486766740,23.56,75945.78,0.0,-0.95676,6e-05,5.67821]
[1779486770478,23.56,75942.0,0.0,-0.957,6e-05,5.65252]
[1779486775511,23.56,75939.59,0.0,-0.95715,6e-05,5.63622]
[1779486775718,23.56,75939.59,0.0,-0.95715,6e-05,5.63622]
[1779486776520,23.56,75947.99,0.0,-0.95662,6e-05,5.69282]
[1779486777526,23.56,75950.93,0.0,-0.95644,6e-05,5.71261]
[1779486778534,23.56,75958.59,0.0,-0.95595,6e-05,5.76456]
[1779486780549,23.56,75968.59,0.0,-0.95531,6e-05,5.83254]
[1779486781556,23.56,75972.39,0.0,-0.95507,6e-05,5.85836]
[1779486783805,23.56,75972.99,0.0,-0.95503,6e-05,5.86212]
[1779486783975,23.56,75973.2,0.0,-0.95502,6e-05,5.86318]
[1779486784577,23.56,75972.8,0.0,-0.95505,6e-05,5.86004]
[1779486789612,23.55,75976.93,0.0,-0.9548,7e-05,5.88673]
[1779486792633,23.55,75958.44,0.0,-0.95601,6e-05,5.75862]
[1779486793639,23.55,75946.28,0.0,-0.95678,6e-05,5.67593]
[1779486794647,23.55,75953.76,0.0,-0.9563,6e-05,5.7273]
[1779486795654,23.55,75954.7,0.0,-0.95623,6e-05,5.7343]
[1779486800689,23.56,75949.85,0.0,-0.95651,6e-05,5.70443]
[1779486803114,23.56,75947.94,0.0,-0.95662,6e-05,5.69281]
[1779486803217,23.56,75947.94,0.0,-0.95662,6e-05,5.69281]
[1779486803222,23.56,75947.94,0.0,-0.95662,6e-05,5.69281]
[1779486803471,23.56,75947.94,0.0,-0.95662,6e-05,5.69281]
[1779486803710,23.56,75947.67,0.0,-0.95663,6e-05,5.69166]
[1779486805378,23.56,75947.03,0.0,-0.95666,6e-05,5.68801]
[1779486805468,23.56,75947.03,0.0,-0.95666,6e-05,5.68801]
[1779486809796,23.56,75944.51,0.0,-0.9568,6e-05,5.67372]
[1779486809859,23.56,75944.51,0.0,-0.9568,6e-05,5.67372]
[1779486809996,23.57,75943.37,0.0,-0.95686,6e-05,5.66673]
[1779486810759,23.57,75943.8,0.0,-0.95683,6e-05,5.67034]
[1779486815794,23.57,75942.66,0.0,-0.95689,6e-05,5.66289]
[1779486819203,23.57,75942.62,0.0,-0.95688,6e-05,5.66402]
[1779486819224,23.57,75942.62,0.0,-0.95688,6e-05,5.66402]
[1779486819824,23.58,75942.67,0.0,-0.95686,6e-05,5.66575]
[1779486820375,23.58,75942.67,0.0,-0.95686,6e-05,5.66575]
[1779486820473,23.58,75942.67,0.0,-0.95686,6e-05,5.66575]
[1779486825866,23.58,75940.86,0.0,-0.95694,6e-05,5.6578]
[1779486830901,23.59,75940.35,0.0,-0.95694,6e-05,5.65791]
[1779486836881,23.59,75936.84,0.0,-0.95713,6e-05,5.63717]
[1779486836971,23.59,75936.99,0.0,-0.95711,6e-05,5.63891]
[1779486837557,23.59,75936.99,0.0,-0.95711,6e-05,5.63891]
[1779486837722,23.59,75936.99,0.0,-0.95711,6e-05,5.63891]
[1779486837732,23.59,75937.23,0.0,-0.95708,6e-05,5.64198]
[1779486842985,23.6,75936.87,0.0,-0.95707,6e-05,5.64318]
[1779486847333,23.6,75937.29,0.0,-0.95703,6e-05,5.64812]
[1779486847474,23.6,75937.29,0.0,-0.95703,6e-05,5.64812]
[1779486847575,23.6,75937.28,0.0,-0.95701,6e-05,5.64948]
[1779486848873,23.6,75937.28,0.0,-0.95701,6e-05,5.64948]
[1779486848973,23.6,75937.81,0.0,-0.95698,6e-05,5.65304]
[1779486853470,23.61,75935.57,0.0,-0.95709,6e-05,5.64086]
[1779486853719,23.61,75935.57,0.0,-0.95709,6e-05,5.64086]
[1779486857405,23.61,75932.37,0.0,-0.95727,6e-05,5.62233]
[1779486857475,23.61,75932.37,0.0,-0.95727,6e-05,5.62233]
[1779486857506,23.61,75931.8,0.0,-0.95729,6e-05,5.62005]
[1779486859734,23.61,75931.42,0.0,-0.95731,6e-05,5.61751]
[1779486859979,23.62,75930.82,0.0,-0.95733,6e-05,5.61505]
[1779486863929,23.62,75930.54,0.0,-0.95733,6e-05,5.61557]
[1779486863981,23.62,75930.54,0.0,-0.95733,6e-05,5.61557]
[1779486864327,23.62,75930.54,0.0,-0.95733,6e-05,5.61557]
[1779486864474,23.62,75930.54,0.0,-0.95733,6e-05,5.61557]
[1779486864544,23.62,75931.51,0.0,-0.95725,6e-05,5.62363]
[1779486867760,23.62,75932.46,0.0,-0.95719,6e-05,5.63077]
[1779486867861,23.62,75936.56,0.0,-0.95692,6e-05,5.65982]
[1779486867985,23.62,75936.56,0.0,-0.95692,6e-05,5.65982]
[1779486869170,23.63,75942.4,0.0,-0.95654,6e-05,5.69988]
[1779486871148,23.63,75942.54,0.0,-0.95653,6e-05,5.70153]
[1779486871226,23.63,75942.54,0.0,-0.95653,6e-05,5.70153]
[1779486871416,23.63,75942.54,0.0,-0.95653,6e-05,5.70153]
[1779486871475,23.63,75942.54,0.0,-0.95653,6e-05,5.70153]
[1779486871554,23.63,75941.5,0.0,-0.9566,6e-05,5.69256]
[1779486873260,23.63,75941.72,0.0,-0.95659,6e-05,5.69404]
[1779486873475,23.63,75941.72,0.0,-0.95659,6e-05,5.69404]
[1779486878242,23.63,75952.94,0.0,-0.95584,6e-05,5.77395]
[1779486879248,23.64,75958.37,0.0,-0.95549,6e-05,5.81162]
[1779486880254,23.64,75958.84,0.0,-0.95545,6e-05,5.81533]
[1779486882661,23.64,75958.45,0.0,-0.95547,6e-05,5.81311]
[1779486882726,23.64,75958.45,0.0,-0.95547,6e-05,5.81311]
[1779486882820,23.64,75958.03,0.0,-0.95549,6e-05,5.81111]
[1779486883239,23.64,75958.03,0.0,-0.95549,6e-05,5.81111]
[1779486883471,23.64,75958.03,0.0,-0.95549,6e-05,5.81111]
[1779486888709,23.64,75960.62,0.0,-0.95534,6e-05,5.82766]
[1779486888726,23.64,75960.62,0.0,-0.95534,6e-05,5.82766]
[1779486890608,23.64,75960.89,0.0,-0.95532,6e-05,5.8289]
[1779486890718,23.64,75960.89,0.0,-0.95532,6e-05,5.8289]
[1779486890820,23.63,75961.61,0.0,-0.95528,6e-05,5.83322]
[1779486897374,23.63,75961.19,0.0,-0.95532,6e-05,5.82975]
[1779486902409,23.63,75960.59,0.0,-0.95537,6e-05,5.8243]
[1779486906437,23.63,75954.34,0.0,-0.95578,6e-05,5.78061]
[1779486911181,23.63,75951.79,0.0,-0.95595,6e-05,5.76262]
[1779486911222,23.63,75951.79,0.0,-0.95595,6e-05,5.76262]
[1779486916777,23.63,75951.41,0.0,-0.95598,6e-05,5.7593]
[1779486916812,23.63,75950.94,0.0,-0.95601,6e-05,5.75595]
[1779486916973,23.63,75950.94,0.0,-0.95601,6e-05,5.75595]
[1779486917514,23.63,75948.54,0.0,-0.95616,6e-05,5.73952]
[1779486917999,23.63,75948.54,0.0,-0.95616,6e-05,5.73952]
[1779486918222,23.63,75948.54,0.0,-0.95616,6e-05,5.73952]
[1779486923558,23.63,75943.0,0.0,-0.95652,6e-05,5.70138]
[1779486926066,23.63,75940.58,0.0,-0.95667,6e-05,5.68489]
[1779486926221,23.63,75940.58,0.0,-0.95667,6e-05,5.68489]
[1779486926577,23.63,75940.2,0.0,-0.9567,6e-05,5.68226]
[1779486928591,23.63,75934.41,0.0,-0.95706,6e-05,5.64396]
[1779486929126,23.63,75934.41,0.0,-0.95706,6e-05,5.64396]
[1779486929225,23.63,75934.41,0.0,-0.95706,6e-05,5.64396]
[1779486934262,23.63,75929.99,0.0,-0.95732,6e-05,5.61492]
[1779486934472,23.63,75929.99,0.0,-0.95732,6e-05,5.61492]
[1779486936649,23.64,75934.49,0.0,-0.95702,6e-05,5.64737]
[1779486938405,23.64,75935.98,0.0,-0.95692,6e-05,5.6581]
[1779486938474,23.64,75935.98,0.0,-0.95692,6e-05,5.6581]
[1779486938663,23.64,75936.7,0.0,-0.95686,6e-05,5.66364]
[1779486939510,23.64,75936.7,0.0,-0.95686,6e-05,5.66364]
[1779486939721,23.64,75936.7,0.0,-0.95686,6e-05,5.66364]
[1779486945711,23.64,75938.19,0.0,-0.95673,6e-05,5.67844]
[1779486948818,23.65,75938.47,0.0,-0.9567,6e-05,5.68165]
[1779486948970,23.65,75938.47,0.0,-0.9567,6e-05,5.68165]
[1779486948910,23.65,75938.61,0.0,-0.95668,6e-05,5.68324]
[1779486949600,23.65,75938.61,0.0,-0.95668,6e-05,5.68324]
[1779486949725,23.65,75938.61,0.0,-0.95668,6e-05,5.68324]
[1779486949740,23.65,75939.11,0.0,-0.95664,6e-05,5.68727]
[1779486954633,23.65,75940.82,0.0,-0.95651,6e-05,5.70135]
[1779486954720,23.65,75940.82,0.0,-0.95651,6e-05,5.70135]
[1779486954776,23.65,75942.76,0.0,-0.95638,6e-05,5.71507]
[1779486955014,23.65,75942.76,0.0,-0.95638,6e-05,5.71507]
[1779486955226,23.65,75942.76,0.0,-0.95638,6e-05,5.71507]
[1779486957972,23.65,75944.06,0.0,-0.95629,6e-05,5.72503]
[1779486958804,23.66,75946.6,0.0,-0.95612,6e-05,5.74336]
[1779486959041,23.66,75946.6,0.0,-0.95612,6e-05,5.74336]
[1779486959222,23.66,75946.6,0.0,-0.95612,6e-05,5.74336]
[1779486960818,23.66,75950.79,0.0,-0.95584,6e-05,5.7729]
[1779486965853,23.66,75943.21,0.0,-0.9563,6e-05,5.72404]
[1779486966337,23.66,75943.21,0.0,-0.9563,6e-05,5.72404]
[1779486966471,23.66,75943.21,0.0,-0.9563,6e-05,5.72404]
[1779486966860,23.66,75941.66,0.0,-0.95639,6e-05,5.71415]
[1779486967867,23.66,75937.35,0.0,-0.95666,6e-05,5.68568]
[1779486968223,23.66,75937.35,0.0,-0.95666,6e-05,5.68568]
[1779486968473,23.66,75937.35,0.0,-0.95666,6e-05,5.68568]
[1779486972295,23.67,75932.94,0.0,-0.95691,6e-05,5.65869]
[1779486972472,23.67,75932.94,0.0,-0.95691,6e-05,5.65869]
[1779486972788,23.67,75932.94,0.0,-0.95691,6e-05,5.65869]
[1779486972969,23.67,75932.94,0.0,-0.95691,6e-05,5.65869]
[1779486973006,23.67,75934.38,0.0,-0.95681,6e-05,5.66904]
[1779486978944,23.67,75931.65,0.0,-0.95695,6e-05,5.65466]
[1779486981611,23.67,75932.39,0.0,-0.95689,6e-05,5.66097]
[1779486981720,23.67,75932.39,0.0,-0.95689,6e-05,5.66097]
[1779486981965,23.68,75932.38,0.0,-0.95688,6e-05,5.66157]
[1779486982808,23.68,75932.38,0.0,-0.95688,6e-05,5.66157]
[1779486982971,23.68,75932.38,0.0,-0.95688,6e-05,5.66157]
[1779486989015,23.68,75932.15,0.0,-0.95685,6e-05,5.66468]
[1779486994052,23.69,75932.35,0.0,-0.95683,6e-05,5.66614]
[1779486996046,23.69,75932.35,0.0,-0.95683,6e-05,5.66614]
[1779486996220,23.69,75932.35,0.0,-0.95683,6e-05,5.66614]
[1779486996282,23.69,75932.35,0.0,-0.95683,6e-05,5.66614]
[1779486996469,23.69,75932.35,0.0,-0.95683,6e-05,5.66614]
[1779486996549,23.69,75932.05,0.0,-0.95683,6e-05,5.66614]
[1779487002107,23.69,75931.58,0.0,-0.95683,6e-05,5.66645]
[1779487005031,23.7,75931.05,0.0,-0.95685,6e-05,5.66361]
[1779487005220,23.7,75931.07,0.0,-0.95684,6e-05,5.66446]
[1779487005352,23.7,75931.07,0.0,-0.95684,6e-05,5.66446]
[1779487005470,23.7,75931.07,0.0,-0.95684,6e-05,5.66446]
[1779487005564,23.7,75931.08,0.0,-0.95683,6e-05,5.66597]
[1779487011169,23.7,75931.28,0.0,-0.95678,6e-05,5.67097]
[1779487016205,23.71,75931.03,0.0,-0.95676,6e-05,5.673]
[1779487021319,23.71,75930.92,0.0,-0.95674,6e-05,5.67527]
[1779487021469,23.71,75930.92,0.0,-0.95674,6e-05,5.67527]
[1779487021527,23.72,75930.54,0.0,-0.95675,6e-05,5.67424]
[1779487022829,23.72,75930.54,0.0,-0.95675,6e-05,5.67424]
[1779487022971,23.72,75930.54,0.0,-0.95675,6e-05,5.67424]
[1779487026275,23.72,75923.16,0.0,-0.95718,6e-05,5.628]
[1779487027930,23.72,75923.16,0.0,-0.95718,6e-05,5.628]
[1779487027970,23.72,75923.16,0.0,-0.95718,6e-05,5.628]
[1779487028014,23.72,75922.38,0.0,-0.95722,6e-05,5.62449]
[1779487028372,23.72,75922.38,0.0,-0.95722,6e-05,5.62449]
[1779487028477,23.72,75922.38,0.0,-0.95722,6e-05,5.62449]
[1779487033326,23.73,75905.5,0.0,-0.95821,6e-05,5.51689]
[1779487034333,23.73,75897.25,0.0,-0.9587,6e-05,5.46376]
[1779487035340,23.73,75895.6,0.0,-0.95879,6e-05,5.45407]
[1779487040376,23.79,75901.85,0.0,-0.95801,6e-05,5.53839]
[1779487042390,23.81,75905.34,0.0,-0.9577,6e-05,5.5721]
[1779487043185,23.81,75905.34,0.0,-0.9577,6e-05,5.5721]
[1779487043219,23.81,75905.34,0.0,-0.9577,6e-05,5.5721]
[1779487043397,23.81,75906.0,0.0,-0.95765,6e-05,5.57733]
[1779487044702,23.81,75906.0,0.0,-0.95765,6e-05,5.57733]
[1779487044719,23.81,75906.0,0.0,-0.95765,6e-05,5.57733]
[1779487048041,23.81,75908.0,0.0,-0.9575,6e-05,5.5931]
[1779487048044,23.82,75908.34,0.0,-0.95746,6e-05,5.59699]
[1779487048222,23.82,75908.34,0.0,-0.95746,6e-05,5.59699]
[1779487048321,23.82,75908.34,0.0,-0.95746,6e-05,5.59699]
[1779487048470,23.82,75908.34,0.0,-0.95746,6e-05,5.59699]
[1779487048572,23.82,75909.4,0.0,-0.95739,6e-05,5.60481]
[1779487052460,23.82,75912.04,0.0,-0.95723,6e-05,5.62142]
[1779487054474,23.82,75906.82,0.0,-0.95754,6e-05,5.58833]
[1779487056488,23.82,75902.29,0.0,-0.9578,6e-05,5.55996]
[1779487057357,23.82,75902.29,0.0,-0.9578,6e-05,5.55996]
[1779487057470,23.82,75902.29,0.0,-0.9578,6e-05,5.55996]
[1779487057495,23.83,75899.82,0.0,-0.95794,6e-05,5.54451]
[1779487059907,23.83,75897.21,0.0,-0.95809,6e-05,5.52819]
[1779487059976,23.83,75897.21,0.0,-0.95809,6e-05,5.52819]
[1779487060516,23.84,75891.84,0.0,-0.95833,6e-05,5.50262]
[1779487062530,23.84,75897.69,0.0,-0.95795,6e-05,5.5437]
[1779487064609,23.85,75898.55,0.0,-0.95789,6e-05,5.5502]
[1779487064720,23.85,75898.55,0.0,-0.95789,6e-05,5.5502]
[1779487066219,23.85,75899.33,0.0,-0.95783,6e-05,5.55698]
[1779487066470,23.85,75899.33,0.0,-0.95783,6e-05,5.55698]
[1779487066558,23.86,75899.4,0.0,-0.95775,6e-05,5.56548]
[1779487071593,23.86,75899.56,0.0,-0.9577,6e-05,5.57046]
[1779487073623,23.87,75899.45,0.0,-0.9577,6e-05,5.5705]
[1779487073720,23.87,75899.45,0.0,-0.9577,6e-05,5.5705]
[1779487079649,23.87,75898.8,0.0,-0.95769,6e-05,5.57154]
[1779487084684,23.88,75898.19,0.0,-0.95769,6e-05,5.57128]
[1779487085259,23.88,75898.19,0.0,-0.95769,6e-05,5.57128]
[1779487085469,23.88,75898.19,0.0,-0.95769,6e-05,5.57128]
[1779487085691,23.88,75897.96,0.0,-0.9577,6e-05,5.57051]
[1779487086387,23.88,75897.96,0.0,-0.9577,6e-05,5.57051]
[1779487086468,23.88,75897.96,0.0,-0.9577,6e-05,5.57051]
[1779487094754,23.89,75896.94,0.0,-0.9577,6e-05,5.57045]
[1779487099402,23.89,75897.47,0.0,-0.95764,6e-05,5.57681]
[1779487099469,23.89,75897.47,0.0,-0.95764,6e-05,5.57681]
[1779487100926,23.89,75897.34,0.0,-0.95764,6e-05,5.57666]
[1779487100974,23.89,75897.34,0.0,-0.95764,6e-05,5.57666]
[1779487101075,23.9,75897.34,0.0,-0.95763,6e-05,5.57736]
[1779487106838,23.9,75897.42,0.0,-0.95759,6e-05,5.58205]
[1779487112880,23.91,75897.24,0.0,-0.95758,6e-05,5.58173]
[1779487117915,23.91,75896.99,0.0,-0.95757,6e-05,5.58344]
[1779487120283,23.91,75897.8,0.0,-0.95751,6e-05,5.59011]
[1779487120471,23.91,75897.8,0.0,-0.95751,6e-05,5.59011]
[1779487125973,23.92,75898.02,0.0,-0.95746,6e-05,5.59546]
[1779487131008,23.92,75897.46,0.0,-0.95746,6e-05,5.59497]
[1779487136044,23.93,75897.69,0.0,-0.95742,6e-05,5.59966]
[1779487141079,23.93,75897.32,0.0,-0.95741,6e-05,5.60036]
[1779487146114,23.94,75898.24,0.0,-0.95732,6e-05,5.60953]
[1779487147285,23.94,75898.36,0.0,-0.95731,6e-05,5.61093]
[1779487147470,23.94,75898.36,0.0,-0.95731,6e-05,5.61093]
[1779487148128,23.94,75898.1,0.0,-0.95732,6e-05,5.60981]
[1779487148817,23.94,75898.1,0.0,-0.95732,6e-05,5.60981]
[1779487148969,23.94,75898.1,0.0,-0.95732,6e-05,5.60981]
[1779487155680,23.94,75898.1,0.0,-0.9573,6e-05,5.61163]
[1779487155721,23.94,75898.1,0.0,-0.9573,6e-05,5.61163]
[1779487156183,23.95,75898.4,0.0,-0.95726,6e-05,5.6166]
[1779487157567,23.95,75898.0,0.0,-0.95728,6e-05,5.61455]
[1779487157720,23.95,75898.0,0.0,-0.95728,6e-05,5.61455]
[1779487163233,23.95,75898.22,0.0,-0.95723,6e-05,5.61955]
[1779487166600,23.95,75899.34,0.0,-0.95715,6e-05,5.62812]
[1779487168754,23.96,75901.27,0.0,-0.95702,6e-05,5.64202]
[1779487168970,23.96,75901.27,0.0,-0.95702,6e-05,5.64202]
[1779487174726,23.96,75901.88,0.0,-0.95697,6e-05,5.64613]
[1779487174971,23.96,75901.88,0.0,-0.95697,6e-05,5.64613]
[1779487180352,23.97,75897.9,0.0,-0.95718,6e-05,5.62377]
[1779487184244,23.97,75897.47,0.0,-0.95719,6e-05,5.62268]
[1779487184468,23.97,75897.47,0.0,-0.95719,6e-05,5.62268]
[1779487190422,23.97,75897.46,0.0,-0.95715,6e-05,5.62667]
[1779487192672,23.97,75897.09,0.0,-0.95717,6e-05,5.6248]
[1779487192719,23.97,75897.09,0.0,-0.95717,6e-05,5.6248]
[1779487198477,23.98,75896.14,0.0,-0.95719,6e-05,5.62255]
[1779487203512,23.98,75896.52,0.0,-0.95714,6e-05,5.62791]
[1779487207541,23.99,75893.89,0.0,-0.95728,6e-05,5.61278]
[1779487210069,23.99,75893.42,0.0,-0.95731,6e-05,5.61026]
[1779487210224,23.99,75893.42,0.0,-0.95731,6e-05,5.61026]
[1779487215597,23.99,75891.15,0.0,-0.95741,6e-05,5.59942]
[1779487216313,23.99,75891.15,0.0,-0.95741,6e-05,5.59942]
[1779487216478,23.99,75891.15,0.0,-0.95741,6e-05,5.59942]
[1779487221639,24.0,75890.88,0.0,-0.95739,6e-05,5.60121]
[1779487226994,24.0,75891.65,0.0,-0.95732,6e-05,5.60861]
[1779487227239,24.0,75891.65,0.0,-0.95732,6e-05,5.60861]
[1779487232716,24.01,75891.32,0.0,-0.95733,6e-05,5.60726]
[1779487237751,24.01,75891.32,0.0,-0.9573,6e-05,5.61014]
[1779487241777,24.02,75890.97,0.0,-0.9573,6e-05,5.60956]
[1779487241982,24.02,75890.97,0.0,-0.9573,6e-05,5.60956]
[1779487247821,24.02,75890.09,0.0,-0.95731,6e-05,5.60835]
[1779487252857,24.03,75891.96,0.0,-0.95717,6e-05,5.62352]
[1779487253716,24.03,75891.96,0.0,-0.95717,6e-05,5.62352]
[1779487254005,24.03,75891.96,0.0,-0.95717,6e-05,5.62352]
[1779487254106,24.03,75896.21,0.0,-0.95691,6e-05,5.65212]
[1779487261282,24.03,75898.12,0.0,-0.95676,6e-05,5.66724]
[1779487261470,24.03,75899.07,0.0,-0.9567,6e-05,5.67451]
[1779487267081,24.03,75901.24,0.0,-0.95654,6e-05,5.69125]
[1779487267220,24.03,75901.24,0.0,-0.95654,6e-05,5.69125]
[1779487272996,24.04,75901.46,0.0,-0.9565,6e-05,5.69586]
[1779487278031,24.04,75900.19,0.0,-0.95655,6e-05,5.68971]
[1779487284074,24.05,75900.0,0.0,-0.95654,6e-05,5.69127]
[1779487289109,24.05,75899.08,0.0,-0.95657,6e-05,5.68753]
[1779487290435,24.05,75899.08,0.0,-0.95657,6e-05,5.68753]
[1779487290469,24.05,75899.08,0.0,-0.95657,6e-05,5.68753]
[1779487297165,24.06,75899.09,0.0,-0.95656,6e-05,5.68813]
[1779487297877,24.06,75899.09,0.0,-0.95656,6e-05,5.68813]
[1779487297998,24.06,75899.09,0.0,-0.95656,6e-05,5.68813]
[1779487305223,24.06,75895.91,0.0,-0.95672,6e-05,5.67099]
[1779487305465,24.06,75895.91,0.0,-0.95672,6e-05,5.67099]
[1779487305719,24.06,75895.91,0.0,-0.95672,6e-05,5.67099]
[1779487312272,24.07,75894.79,0.0,-0.95676,6e-05,5.66703]
[1779487317307,24.07,75893.83,0.0,-0.95679,6e-05,5.66328]
[1779487318132,24.07,75893.83,0.0,-0.95679,6e-05,5.66328]
[1779487318219,24.07,75893.83,0.0,-0.95679,6e-05,5.66328]
[1779487322342,24.07,75891.11,0.0,-0.95693,6e-05,5.64801]
[1779487325363,24.08,75887.61,0.0,-0.95713,6e-05,5.62665]
[1779487325808,24.08,75887.61,0.0,-0.95713,6e-05,5.62665]
[1779487325994,24.08,75887.61,0.0,-0.95713,6e-05,5.62665]
[1779487331405,24.08,75887.4,0.0,-0.95711,6e-05,5.62883]
[1779487342108,24.08,75887.46,0.0,-0.9571,6e-05,5.62982]
[1779487342255,24.08,75887.46,0.0,-0.9571,6e-05,5.62982]
[1779487342969,24.09,75885.62,0.0,-0.95716,6e-05,5.62353]
[1779487345987,24.09,75885.27,0.0,-0.95717,6e-05,5.62241]
[1779487346030,24.09,75885.09,0.0,-0.95717,6e-05,5.62241]
[1779487352552,24.1,75882.72,0.0,-0.9573,6e-05,5.60721]
[1779487355981,24.1,75881.99,0.0,-0.95733,6e-05,5.60421]
[1779487359527,24.1,75880.0,0.0,-0.95744,6e-05,5.59301]
[1779487359719,24.1,75880.0,0.0,-0.95744,6e-05,5.59301]
[1779487360353,24.1,75880.0,0.0,-0.95744,6e-05,5.59301]
[1779487360475,24.1,75879.57,0.0,-0.95746,6e-05,5.59081]
[1779487360608,24.11,75879.58,0.0,-0.95745,6e-05,5.59149]
[1779487365644,24.11,75879.8,0.0,-0.95741,6e-05,5.59596]
[1779487367074,24.11,75879.8,0.0,-0.95741,6e-05,5.59596]
[1779487367224,24.11,75879.8,0.0,-0.95741,6e-05,5.59596]
[1779487373700,24.12,75879.2,0.0,-0.9574,6e-05,5.59681]
[1779487378314,24.12,75879.21,0.0,-0.95738,6e-05,5.59867]
[1779487378477,24.12,75879.21,0.0,-0.95737,6e-05,5.59986]
[1779487382663,24.12,75878.1,0.0,-0.95742,6e-05,5.59439]
[1779487382720,24.12,75878.1,0.0,-0.95742,6e-05,5.59439]
[1779487383746,24.12,75877.94,0.0,-0.95743,6e-05,5.59395]
[1779487383986,24.12,75877.94,0.0,-0.95743,6e-05,5.59395]
[1779487384088,24.13,75876.41,0.0,-0.95751,6e-05,5.58516]
[1779487389812,24.13,75877.16,0.0,-0.95743,6e-05,5.59319]
[1779487392428,24.13,75878.77,0.0,-0.95733,6e-05,5.60436]
[1779487392470,24.13,75878.74,0.0,-0.95732,6e-05,5.60477]
[1779487406938,24.15,75878.26,0.0,-0.95727,6e-05,5.61051]
[1779487412980,24.15,75878.09,0.0,-0.95726,6e-05,5.61043]
[1779487415182,24.15,75878.09,0.0,-0.95726,6e-05,5.61043]
[1779487415224,24.15,75878.09,0.0,-0.95726,6e-05,5.61043]
[1779487416159,24.15,75878.08,0.0,-0.95725,6e-05,5.61166]
[1779487416222,24.15,75878.08,0.0,-0.95725,6e-05,5.61166]
[1779487416261,24.15,75878.1,0.0,-0.95724,6e-05,5.61245]
[1779487428433,24.16,75877.73,0.0,-0.95724,6e-05,5.61333]
[1779487428470,24.16,75877.73,0.0,-0.95724,6e-05,5.61333]
[1779487432113,24.17,75871.65,0.0,-0.95754,6e-05,5.5808]
[1779487433120,24.17,75867.1,0.0,-0.95781,6e-05,5.55189]
[1779487434127,24.18,75859.56,0.0,-0.95819,6e-05,5.51051]
[1779487435134,24.18,75854.12,0.0,-0.95851,6e-05,5.47624]
[1779487436141,24.2,75848.1,0.0,-0.95878,6e-05,5.44629]
[1779487437148,24.22,75843.1,0.0,-0.95891,6e-05,5.43258]
[1779487439162,24.28,75840.61,0.0,-0.95871,6e-05,5.45346]
[1779487440169,24.3,75835.37,0.0,-0.95885,6e-05,5.43805]
[1779487441176,24.33,75830.33,0.0,-0.95898,6e-05,5.42423]
[1779487442183,24.36,75822.78,0.0,-0.95925,6e-05,5.39472]
[1779487443190,24.38,75823.42,0.0,-0.95903,6e-05,5.41761]
[1779487448225,24.53,75820.96,0.0,-0.95827,6e-05,5.49947]
[1779487451722,24.61,75820.12,0.0,-0.9578,6e-05,5.54934]
[1779487451982,24.61,75820.12,0.0,-0.9578,6e-05,5.54934]
[1779487453341,24.63,75820.03,0.0,-0.95764,6e-05,5.5665]
[1779487453469,24.63,75820.03,0.0,-0.95764,6e-05,5.5665]
[1779487453442,24.66,75819.82,0.0,-0.95749,6e-05,5.58253]
[1779487454598,24.67,75819.05,0.0,-0.95746,6e-05,5.5856]
[1779487454720,24.67,75819.05,0.0,-0.95746,6e-05,5.5856]
[1779487460308,24.73,75818.03,0.0,-0.95717,6e-05,5.61569]
[1779487462393,24.73,75817.53,0.0,-0.95715,6e-05,5.6175]
[1779487462471,24.73,75817.53,0.0,-0.95715,6e-05,5.6175]
[1779487462661,24.74,75817.21,0.0,-0.95713,6e-05,5.62041]
[1779487462721,24.74,75817.21,0.0,-0.95713,6e-05,5.62041]
[1779487463330,24.75,75816.81,0.0,-0.9571,6e-05,5.62274]
[1779487465344,24.75,75826.27,0.0,-0.95653,6e-05,5.6845]
[1779487466351,24.75,75829.92,0.0,-0.9563,6e-05,5.70883]
[1779487468620,24.75,75830.68,0.0,-0.95624,6e-05,5.71515]
[1779487468721,24.75,75830.68,0.0,-0.95624,6e-05,5.71515]
[1779487470528,24.75,75831.84,0.0,-0.95616,6e-05,5.72404]
[1779487470726,24.75,75831.84,0.0,-0.95616,6e-05,5.72404]
[1779487473758,24.76,75829.91,0.0,-0.95628,6e-05,5.71033]
[1779487473984,24.76,75829.91,0.0,-0.95628,6e-05,5.71033]
[1779487474323,24.76,75829.91,0.0,-0.95628,6e-05,5.71033]
[1779487474471,24.76,75829.91,0.0,-0.95628,6e-05,5.71033]
[1779487474408,24.76,75829.87,0.0,-0.95627,6e-05,5.71076]
[1779487478794,24.76,75828.3,0.0,-0.95634,6e-05,5.70341]
[1779487478969,24.76,75828.3,0.0,-0.95634,6e-05,5.70341]
[1779487484478,24.77,75825.73,0.0,-0.95646,6e-05,5.69107]
[1779487485311,24.77,75825.73,0.0,-0.95646,6e-05,5.69107]
[1779487485472,24.77,75825.73,0.0,-0.95646,6e-05,5.69107]
[1779487490519,24.77,75825.82,0.0,-0.95641,6e-05,5.69566]
[1779487490957,24.77,75825.82,0.0,-0.95641,6e-05,5.69566]
[1779487490970,24.77,75825.82,0.0,-0.95641,6e-05,5.69566]
[1779487491527,24.78,75825.86,0.0,-0.95641,6e-05,5.69647]
[1779487494499,24.78,75825.88,0.0,-0.9564,6e-05,5.69715]
[1779487494722,24.78,75825.88,0.0,-0.95639,6e-05,5.69825]
[1779487500590,24.78,75824.43,0.0,-0.95645,6e-05,5.69221]
[1779487503092,24.78,75823.8,0.0,-0.95648,6e-05,5.68869]
[1779487503221,24.78,75823.8,0.0,-0.95648,6e-05,5.68869]
[1779487503589,24.78,75823.82,0.0,-0.95647,6e-05,5.68992]
[1779487503721,24.78,75823.82,0.0,-0.95647,6e-05,5.68992]
[1779487509653,24.79,75823.78,0.0,-0.95644,6e-05,5.69294]
[1779487510660,24.79,75819.67,0.0,-0.95668,6e-05,5.66702]
[1779487511667,24.79,75809.25,0.0,-0.9573,6e-05,5.60087]
[1779487512674,24.79,75807.8,0.0,-0.95738,6e-05,5.59202]
[1779487514397,24.79,75807.8,0.0,-0.95738,6e-05,5.59202]
[1779487514470,24.79,75807.8,0.0,-0.95738,6e-05,5.59202]
[1779487518559,24.79,75807.04,0.0,-0.95741,6e-05,5.58879]
[1779487518722,24.8,75806.27,0.0,-0.95745,6e-05,5.5847]
[1779487518820,24.8,75805.31,0.0,-0.95751,6e-05,5.57859]
[1779487521737,24.8,75817.34,0.0,-0.95678,6e-05,5.65672]
[1779487522744,24.8,75819.57,0.0,-0.95664,6e-05,5.67133]
[1779487524115,24.8,75819.57,0.0,-0.95664,6e-05,5.67133]
[1779487524224,24.8,75819.57,0.0,-0.95664,6e-05,5.67133]
[1779487529793,24.81,75819.01,0.0,-0.95662,6e-05,5.67295]
[1779487535573,24.81,75815.98,0.0,-0.95681,6e-05,5.65239]
[1779487535722,24.81,75815.83,0.0,-0.95681,6e-05,5.65175]
[1779487536921,24.81,75815.58,0.0,-0.95683,6e-05,5.65046]
[1779487536977,24.81,75815.58,0.0,-0.95683,6e-05,5.65046]
[1779487537022,24.81,75814.93,0.0,-0.95686,6e-05,5.64662]
[1779487539967,24.81,75813.52,0.0,-0.95694,6e-05,5.63824]
[1779487540225,24.81,75813.52,0.0,-0.95694,6e-05,5.63824]
[1779487543418,24.81,75809.03,0.0,-0.9572,6e-05,5.61061]
[1779487543473,24.81,75809.03,0.0,-0.9572,6e-05,5.61061]
[1779487546812,24.81,75805.25,0.0,-0.95741,6e-05,5.58813]
[1779487546970,24.81,75805.25,0.0,-0.95741,6e-05,5.58813]
[1779487547070,24.82,75805.12,0.0,-0.95741,6e-05,5.58772]
[1779487551334,24.82,75802.0,0.0,-0.95758,6e-05,5.56913]
[1779487551468,24.82,75802.0,0.0,-0.95758,6e-05,5.56913]
[1779487554793,24.82,75802.81,0.0,-0.95752,6e-05,5.57606]
[1779487554835,24.82,75802.81,0.0,-0.95752,6e-05,5.57606]
[1779487554977,24.82,75802.81,0.0,-0.95752,6e-05,5.57606]
[1779487555075,24.82,75802.47,0.0,-0.95754,6e-05,5.57435]
[1779487560013,24.82,75798.68,0.0,-0.95774,6e-05,5.55257]
[1779487562426,24.82,75798.35,0.0,-0.95775,6e-05,5.55095]
[1779487562472,24.82,75798.35,0.0,-0.95775,6e-05,5.55095]
[1779487562677,24.83,75797.9,0.0,-0.95777,6e-05,5.54905]
[1779487562727,24.83,75797.9,0.0,-0.95777,6e-05,5.54905]
[1779487563028,24.83,75798.01,0.0,-0.95776,6e-05,5.54975]
[1779487566049,24.83,75793.98,0.0,-0.95799,6e-05,5.5257]
[1779487571084,24.83,75792.89,0.0,-0.95803,6e-05,5.52143]
[1779487573909,24.83,75793.11,0.0,-0.958,6e-05,5.52386]
[1779487573982,24.83,75793.11,0.0,-0.958,6e-05,5.52386]
[1779487578133,24.85,75797.02,0.0,-0.95767,6e-05,5.56006]
[1779487579870,24.86,75798.28,0.0,-0.95754,6e-05,5.57318]
[1779487579977,24.86,75798.28,0.0,-0.95754,6e-05,5.57318]
[1779487580338,24.86,75798.28,0.0,-0.95754,6e-05,5.57318]
[1779487580469,24.86,75798.28,0.0,-0.95754,6e-05,5.57318]
[1779487580541,24.86,75798.55,0.0,-0.95752,6e-05,5.57532]
[1779487582162,24.86,75802.78,0.0,-0.95727,6e-05,5.60302]
[1779487584176,24.86,75804.94,0.0,-0.95713,6e-05,5.61715]
[1779487584219,24.86,75804.94,0.0,-0.95713,6e-05,5.61715]
[1779487589214,24.86,75810.41,0.0,-0.95679,6e-05,5.6541]
[1779487591249,24.86,75811.14,0.0,-0.95674,6e-05,5.65906]
[1779487591480,24.86,75811.14,0.0,-0.95674,6e-05,5.65906]
[1779487592167,24.86,75811.14,0.0,-0.95676,6e-05,5.65611]
[1779487592224,24.86,75811.14,0.0,-0.95676,6e-05,5.65611]
[1779487592234,24.87,75811.07,0.0,-0.95676,6e-05,5.65594]
[1779487597269,24.87,75811.09,0.0,-0.95675,6e-05,5.6575]
[1779487604530,24.87,75811.26,0.0,-0.95673,6e-05,5.65944]
[1779487604720,24.87,75811.27,0.0,-0.95672,6e-05,5.66062]
[1779487607340,24.87,75824.29,0.0,-0.95593,6e-05,5.74526]
[1779487608347,24.87,75834.14,0.0,-0.95532,6e-05,5.80998]
[1779487609353,24.87,75835.73,0.0,-0.95521,6e-05,5.82103]
[1779487612353,24.88,75836.32,0.0,-0.95516,6e-05,5.82618]
[1779487612469,24.88,75836.32,0.0,-0.95516,6e-05,5.82618]
[1779487613147,24.88,75836.24,0.0,-0.95516,6e-05,5.82631]
[1779487613223,24.88,75836.24,0.0,-0.95516,6e-05,5.82631]
[1779487613324,24.88,75836.24,0.0,-0.95516,6e-05,5.82695]
[1779487616403,24.88,75840.11,0.0,-0.9549,6e-05,5.85414]
[1779487622445,24.88,75841.14,0.0,-0.95481,6e-05,5.86309]
[1779487622721,24.88,75841.14,0.0,-0.95481,6e-05,5.86309]
[1779487622973,24.88,75841.14,0.0,-0.95481,6e-05,5.86309]
[1779487628449,24.88,75842.59,0.0,-0.95473,6e-05,5.8722]
[1779487628471,24.88,75842.59,0.0,-0.95473,6e-05,5.8722]
[1779487629126,24.88,75843.59,0.0,-0.95467,6e-05,5.87868]
[1779487629220,24.88,75843.59,0.0,-0.95467,6e-05,5.87868]
[1779487629494,24.88,75842.66,0.0,-0.95472,6e-05,5.87248]
[1779487631508,24.88,75835.93,0.0,-0.95514,6e-05,5.82834]
[1779487632890,24.88,75834.57,0.0,-0.95523,6e-05,5.81946]
[1779487632968,24.88,75834.57,0.0,-0.95523,6e-05,5.81946]
[1779487639564,24.88,75834.3,0.0,-0.95524,6e-05,5.81788]
[1779487640950,24.88,75833.32,0.0,-0.9553,6e-05,5.81153]
[1779487640972,24.88,75833.32,0.0,-0.9553,6e-05,5.81153]
[1779487642035,24.88,75832.82,0.0,-0.95533,6e-05,5.80833]
[1779487642252,24.88,75832.82,0.0,-0.95533,6e-05,5.80833]
[1779487642587,24.88,75825.39,0.0,-0.95578,6e-05,5.76015]
[1779487643594,24.88,75820.32,0.0,-0.95609,6e-05,5.72753]
[1779487645774,24.88,75818.11,0.0,-0.95622,6e-05,5.71368]
[1779487645989,24.88,75818.11,0.0,-0.95622,6e-05,5.71368]
[1779487649636,24.88,75814.25,0.0,-0.95645,6e-05,5.68976]
[1779487652692,24.89,75813.12,0.0,-0.95651,6e-05,5.6819]
[1779487652721,24.89,75813.36,0.0,-0.95647,6e-05,5.68587]
[1779487653322,24.89,75813.36,0.0,-0.95647,6e-05,5.68587]
[1779487653472,24.89,75813.36,0.0,-0.95647,6e-05,5.68587]
[1779487653554,24.9,75813.36,0.0,-0.95645,6e-05,5.68817]
[1779487658699,24.91,75812.26,0.0,-0.95643,6e-05,5.6901]
[1779487660235,24.91,75812.01,0.0,-0.95645,6e-05,5.6887]
[1779487660471,24.91,75812.01,0.0,-0.95645,6e-05,5.6887]
[1779487665748,24.91,75812.28,0.0,-0.9564,6e-05,5.69338]
[1779487670783,24.92,75812.34,0.0,-0.95639,6e-05,5.69466]
[1779487672547,24.92,75812.34,0.0,-0.95639,6e-05,5.69466]
[1779487672719,24.92,75812.34,0.0,-0.95639,6e-05,5.69466]
[1779487672880,24.92,75812.2,0.0,-0.9564,6e-05,5.69411]
[1779487672985,24.92,75812.2,0.0,-0.9564,6e-05,5.69411]
[1779487673804,24.92,75812.17,0.0,-0.9564,6e-05,5.69409]
[1779487678839,24.92,75811.97,0.0,-0.9564,6e-05,5.69364]
[1779487684856,24.92,75812.0,0.0,-0.95639,6e-05,5.69432]
[1779487684968,24.92,75812.0,0.0,-0.95639,6e-05,5.69432]
[1779487690923,24.92,75811.37,0.0,-0.95642,6e-05,5.69168]
[1779487695455,24.92,75810.58,0.0,-0.95646,6e-05,5.68707]
[1779487695469,24.92,75810.58,0.0,-0.95646,6e-05,5.68707]
[1779487697175,24.92,75805.96,0.0,-0.95673,6e-05,5.65785]
[1779487697222,24.92,75805.96,0.0,-0.95673,6e-05,5.65785]
[1779487697276,24.92,75805.25,0.0,-0.95677,6e-05,5.65373]
[1779487703007,24.92,75803.59,0.0,-0.95686,6e-05,5.64421]
[1779487704158,24.92,75803.59,0.0,-0.95686,6e-05,5.64421]
[1779487704219,24.92,75803.59,0.0,-0.95686,6e-05,5.64421]
[1779487708046,24.93,75797.27,0.0,-0.9572,6e-05,5.60776]
[1779487709814,24.93,75796.1,0.0,-0.95724,6e-05,5.60347]
[1779487709971,24.93,75796.1,0.0,-0.95724,6e-05,5.60347]
[1779487710060,24.94,75795.15,0.0,-0.95727,6e-05,5.60072]
[1779487711874,24.94,75794.9,0.0,-0.95727,6e-05,5.59933]
[1779487711982,24.94,75794.9,0.0,-0.95727,6e-05,5.59933]
[1779487717109,24.96,75791.89,0.0,-0.95734,6e-05,5.59235]
[1779487722144,24.96,75791.92,0.0,-0.95732,6e-05,5.59457]
[1779487722986,24.96,75791.92,0.0,-0.95732,6e-05,5.59457]
[1779487723224,24.96,75791.92,0.0,-0.95732,6e-05,5.59457]
[1779487723363,24.96,75791.92,0.0,-0.95732,6e-05,5.59457]
[1779487723476,24.96,75791.92,0.0,-0.95732,6e-05,5.59457]
[1779487723575,24.97,75791.92,0.0,-0.95731,6e-05,5.5954]
[1779487728186,24.97,75797.54,0.0,-0.95696,6e-05,5.63275]
[1779487729193,24.97,75804.56,0.0,-0.95653,6e-05,5.67798]
[1779487730277,24.97,75804.56,0.0,-0.95653,6e-05,5.67798]
[1779487730471,24.97,75804.56,0.0,-0.95653,6e-05,5.67798]
[1779487730497,24.97,75804.76,0.0,-0.95652,6e-05,5.68004]
[1779487736242,24.97,75803.84,0.0,-0.95655,6e-05,5.67597]
[1779487737275,24.97,75803.84,0.0,-0.95655,6e-05,5.67597]
[1779487737469,24.97,75803.84,0.0,-0.95655,6e-05,5.67597]
[1779487738199,24.97,75802.77,0.0,-0.95661,6e-05,5.66987]
[1779487738224,24.97,75802.77,0.0,-0.95661,6e-05,5.66987]
[1779487738256,24.97,75802.94,0.0,-0.9566,6e-05,5.67095]
[1779487742349,24.98,75802.79,0.0,-0.9566,6e-05,5.67111]
[1779487742469,24.98,75802.79,0.0,-0.9566,6e-05,5.67111]
[1779487748326,24.99,75801.48,0.0,-0.95661,6e-05,5.66998]
[1779487749057,24.99,75801.48,0.0,-0.95661,6e-05,5.66998]
[1779487749220,24.99,75801.48,0.0,-0.95661,6e-05,5.66998]
[1779487750458,24.99,75800.05,0.0,-0.95669,6e-05,5.66177]
[1779487750470,24.99,75800.05,0.0,-0.95669,6e-05,5.66177]
[1779487750544,24.99,75800.15,0.0,-0.95667,6e-05,5.66333]
[1779487756708,25.0,75798.93,0.0,-0.9567,6e-05,5.66017]
[1779487756718,25.0,75798.93,0.0,-0.9567,6e-05,5.66017]
[1779487760341,25.0,75799.93,0.0,-0.95661,6e-05,5.6702]
[1779487760472,25.0,75799.93,0.0,-0.95661,6e-05,5.6702]
[1779487760691,25.0,75800.45,0.0,-0.95657,6e-05,5.67442]
[1779487765719,25.01,75801.92,0.0,-0.95644,6e-05,5.6874]
[1779487765981,25.01,75805.28,0.0,-0.95624,6e-05,5.70924]
[1779487767459,25.01,75812.75,0.0,-0.95578,6e-05,5.75783]
[1779487769338,25.01,75815.37,0.0,-0.95562,6e-05,5.77496]
[1779487769413,25.01,75815.37,0.0,-0.95562,6e-05,5.77496]
[1779487769473,25.01,75817.83,0.0,-0.95547,6e-05,5.79106]
[1779487770480,25.01,75822.79,0.0,-0.95516,6e-05,5.82336]
[1779487771487,25.01,75825.84,0.0,-0.955,6e-05,5.84001]
[1779487776524,25.01,75826.4,0.0,-0.95496,6e-05,5.84408]
[1779487778808,25.01,75825.65,0.0,-0.95501,6e-05,5.83849]
[1779487789615,25.01,75830.32,0.0,-0.95472,6e-05,5.8693]
[1779487792454,25.01,75832.62,0.0,-0.95457,6e-05,5.88562]
[1779487792471,25.01,75832.62,0.0,-0.95457,6e-05,5.88562]
[1779487792636,25.01,75833.14,0.0,-0.95453,6e-05,5.88966]
[1779487797672,25.02,75836.34,0.0,-0.95431,6e-05,5.91236]
[1779487801705,25.01,75830.69,0.0,-0.95469,6e-05,5.87224]
[1779487802711,25.01,75817.11,0.0,-0.95553,6e-05,5.78333]
[1779487803639,25.01,75817.11,0.0,-0.95553,6e-05,5.78333]
[1779487803718,25.01,75812.41,0.0,-0.95583,6e-05,5.75243]
[1779487803979,25.01,75812.41,0.0,-0.95583,6e-05,5.75243]
[1779487808306,25.04,75811.4,0.0,-0.9557,6e-05,5.76525]
[1779487808470,25.04,75811.4,0.0,-0.9557,6e-05,5.76525]
[1779487808754,25.05,75810.67,0.0,-0.95566,6e-05,5.76979]
[1779487812782,25.1,75806.96,0.0,-0.95555,6e-05,5.78123]
[1779487814220,25.11,75806.55,0.0,-0.95556,6e-05,5.77948]
[1779487814474,25.11,75806.55,0.0,-0.95556,6e-05,5.77948]
[1779487814795,25.11,75806.65,0.0,-0.95555,6e-05,5.78101]
[1779487815981,25.11,75806.65,0.0,-0.95555,6e-05,5.78101]
[1779487820838,25.15,75802.15,0.0,-0.95553,6e-05,5.78261]
[1779487822237,25.16,75802.34,0.0,-0.95546,6e-05,5.78961]
[1779487822470,25.16,75802.34,0.0,-0.95546,6e-05,5.78961]
[1779487822852,25.17,75802.75,0.0,-0.95538,6e-05,5.79787]
[1779487823400,25.17,75802.75,0.0,-0.95538,6e-05,5.79787]
[1779487823470,25.17,75802.75,0.0,-0.95538,6e-05,5.79787]
[1779487826696,25.19,75801.71,0.0,-0.95529,6e-05,5.80721]
[1779487826719,25.19,75801.71,0.0,-0.95529,6e-05,5.80721]
[1779487830087,25.22,75800.48,0.0,-0.95518,6e-05,5.81942]
[1779487830223,25.22,75800.48,0.0,-0.95518,6e-05,5.81942]
[1779487831150,25.22,75800.48,0.0,-0.95518,6e-05,5.81942]
[1779487831218,25.22,75800.48,0.0,-0.95518,6e-05,5.81942]
[1779487831247,25.23,75800.48,0.0,-0.95515,6e-05,5.82105]
[1779487835621,25.24,75800.43,0.0,-0.95507,6e-05,5.83021]
[1779487835720,25.24,75800.43,0.0,-0.95507,6e-05,5.83021]
[1779487837423,25.26,75799.95,0.0,-0.95496,6e-05,5.84095]
[1779487837468,25.26,75799.95,0.0,-0.95496,6e-05,5.84095]
[1779487837525,25.28,75799.25,0.0,-0.95492,6e-05,5.84534]
[1779487838863,25.28,75799.25,0.0,-0.95492,6e-05,5.84534]
[1779487838975,25.28,75799.25,0.0,-0.95492,6e-05,5.84534]
[1779487839971,25.29,75792.21,0.0,-0.95526,6e-05,5.80886]
[1779487841985,25.32,75790.41,0.0,-0.95519,6e-05,5.81621]
[1779487843390,25.32,75790.41,0.0,-0.95519,6e-05,5.81621]
[1779487843475,25.32,75790.41,0.0,-0.95519,6e-05,5.81621]
[1779487843999,25.36,75794.46,0.0,-0.95469,6e-05,5.86925]
[1779487845008,25.38,75797.78,0.0,-0.95436,6e-05,5.90335]
[1779487845932,25.38,75797.78,0.0,-0.95436,6e-05,5.90335]
[1779487845977,25.38,75797.78,0.0,-0.95436,6e-05,5.90335]
[1779487846496,25.38,75797.78,0.0,-0.95436,6e-05,5.90335]
[1779487846718,25.38,75797.78,0.0,-0.95436,6e-05,5.90335]
[1779487846820,25.38,75800.13,0.0,-0.95419,6e-05,5.92173]
[1779487849027,25.38,75801.37,0.0,-0.95413,6e-05,5.92821]
[1779487849220,25.38,75801.37,0.0,-0.95413,6e-05,5.92821]
[1779487855442,25.38,75802.1,0.0,-0.9541,6e-05,5.93095]
[1779487855470,25.38,75802.1,0.0,-0.9541,6e-05,5.93095]
[1779487855479,25.38,75803.37,0.0,-0.95401,6e-05,5.93985]
[1779487857093,25.38,75794.89,0.0,-0.95453,6e-05,5.88534]
[1779487859194,25.38,75794.11,0.0,-0.95458,6e-05,5.88067]
[1779487859220,25.38,75794.11,0.0,-0.95458,6e-05,5.88067]
[1779487861121,25.38,75788.71,0.0,-0.9549,6e-05,5.84704]
[1779487863207,25.38,75787.36,0.0,-0.95497,6e-05,5.83879]
[1779487863228,25.38,75787.36,0.0,-0.95497,6e-05,5.83879]
[1779487866156,25.38,75779.52,0.0,-0.95543,6e-05,5.79036]
[1779487867163,25.39,75777.59,0.0,-0.95554,6e-05,5.77856]
[1779487869036,25.39,75775.63,0.0,-0.95566,6e-05,5.76662]
[1779487869222,25.39,75775.63,0.0,-0.95566,6e-05,5.76662]
[1779487869298,25.39,75775.17,0.0,-0.95568,6e-05,5.76424]
[1779487871977,25.39,75772.81,0.0,-0.95581,6e-05,5.75039]
[1779487872221,25.39,75772.81,0.0,-0.95581,6e-05,5.75039]
[1779487880257,25.4,75769.45,0.0,-0.95596,6e-05,5.73455]
[1779487883620,25.4,75769.96,0.0,-0.95591,6e-05,5.73902]
[1779487883721,25.4,75769.96,0.0,-0.95591,6e-05,5.73902]
[1779487883765,25.4,75768.13,0.0,-0.95601,6e-05,5.72869]
[1779487885658,25.4,75767.17,0.0,-0.95607,6e-05,5.72262]
[1779487885721,25.4,75767.17,0.0,-0.95607,6e-05,5.72262]
[1779487889320,25.41,75773.44,0.0,-0.95566,6e-05,5.76557]
[1779487892349,25.41,75778.58,0.0,-0.95536,6e-05,5.79678]
[1779487893356,25.41,75782.65,0.0,-0.95511,6e-05,5.82327]
[1779487894099,25.41,75782.65,0.0,-0.95511,6e-05,5.82327]
[1779487894219,25.41,75782.65,0.0,-0.95511,6e-05,5.82327]
[1779487894362,25.41,75782.83,0.0,-0.9551,6e-05,5.8249]
[1779487896293,25.41,75783.84,0.0,-0.95503,6e-05,5.83183]
[1779487896469,25.41,75783.84,0.0,-0.95503,6e-05,5.83183]
[1779487900405,25.41,75792.64,0.0,-0.95447,6e-05,5.89064]
[1779487901412,25.41,75796.89,0.0,-0.95421,6e-05,5.91839]
[1779487903427,25.42,75791.84,0.0,-0.95451,6e-05,5.88644]
[1779487904475,25.42,75791.84,0.0,-0.95451,6e-05,5.88644]
[1779487904720,25.42,75791.84,0.0,-0.95451,6e-05,5.88644]
[1779487904821,25.42,75788.86,0.0,-0.95469,6e-05,5.868]
[1779487906425,25.42,75788.03,0.0,-0.95474,6e-05,5.86267]
[1779487906470,25.42,75788.03,0.0,-0.95474,6e-05,5.86267]
[1779487912490,25.42,75787.31,0.0,-0.95476,6e-05,5.86068]
[1779487916518,25.42,75792.86,0.0,-0.9544,6e-05,5.89781]
[1779487917650,25.42,75792.86,0.0,-0.9544,6e-05,5.89781]
[1779487917725,25.42,75792.86,0.0,-0.9544,6e-05,5.89781]
[1779487917826,25.42,75795.36,0.0,-0.95424,6e-05,5.9145]
[1779487919539,25.42,75802.02,0.0,-0.95383,6e-05,5.95786]
[1779487920796,25.42,75802.02,0.0,-0.95383,6e-05,5.95786]
[1779487920971,25.42,75802.02,0.0,-0.95383,6e-05,5.95786]
[1779487920805,25.42,75803.68,0.0,-0.95373,6e-05,5.96902]
[1779487926588,25.42,75804.27,0.0,-0.95369,6e-05,5.97255]
[1779487927397,25.42,75804.27,0.0,-0.95369,6e-05,5.97255]
[1779487927468,25.42,75804.27,0.0,-0.95369,6e-05,5.97255]
[1779487927595,25.42,75804.24,0.0,-0.9537,6e-05,5.97211]
[1779487928214,25.42,75804.24,0.0,-0.9537,6e-05,5.97211]
[1779487928472,25.42,75804.24,0.0,-0.9537,6e-05,5.97211]
[1779487932630,25.42,75800.54,0.0,-0.95392,6e-05,5.94907]
[1779487933375,25.42,75800.54,0.0,-0.95392,6e-05,5.94907]
[1779487933468,25.42,75800.54,0.0,-0.95392,6e-05,5.94907]
[1779487933637,25.43,75799.32,0.0,-0.95399,6e-05,5.94141]
[1779487934336,25.43,75799.32,0.0,-0.95399,6e-05,5.94141]
[1779487934471,25.43,75799.32,0.0,-0.95399,6e-05,5.94141]
[1779487938448,25.43,75800.5,0.0,-0.95391,6e-05,5.95009]
[1779487938469,25.43,75800.5,0.0,-0.95391,6e-05,5.95009]
[1779487938672,25.43,75810.03,0.0,-0.95331,6e-05,6.01229]
[1779487939679,25.43,75813.31,0.0,-0.9531,6e-05,6.03394]
[1779487940686,25.43,75813.22,0.0,-0.95311,6e-05,6.03349]
[1779487942425,25.43,75814.58,0.0,-0.95302,6e-05,6.0425]
[1779487942469,25.43,75814.58,0.0,-0.95302,6e-05,6.0425]
[1779487942700,25.43,75815.73,0.0,-0.95295,6e-05,6.05013]
[1779487943712,25.43,75815.73,0.0,-0.95295,6e-05,6.05013]
[1779487943721,25.43,75815.73,0.0,-0.95295,6e-05,6.05013]
[1779487948742,25.43,75818.51,0.0,-0.95277,6e-05,6.06883]
[1779487951764,25.43,75814.44,0.0,-0.95305,6e-05,6.03902]
[1779487953134,25.43,75813.58,0.0,-0.9531,6e-05,6.03347]
[1779487953222,25.43,75813.58,0.0,-0.9531,6e-05,6.03347]
[1779487953778,25.43,75805.26,0.0,-0.95362,6e-05,5.97936]
[1779487954786,25.43,75797.71,0.0,-0.95408,6e-05,5.93055]
[1779487955793,25.43,75799.4,0.0,-0.95398,6e-05,5.94169]
[1779487956801,25.43,75807.23,0.0,-0.95349,6e-05,5.9928]
[1779487957808,25.43,75813.27,0.0,-0.95311,6e-05,6.03247]
[1779487958815,25.43,75815.04,0.0,-0.953,6e-05,6.04423]
[1779487959380,25.43,75815.04,0.0,-0.953,6e-05,6.04423]
[1779487959471,25.43,75815.04,0.0,-0.953,6e-05,6.04423]
[1779487960830,25.43,75810.34,0.0,-0.95329,6e-05,6.01375]
[1779487961837,25.43,75805.31,0.0,-0.9536,6e-05,5.98112]
[1779487962418,25.43,75805.31,0.0,-0.9536,6e-05,5.98112]
[1779487962468,25.43,75805.31,0.0,-0.9536,6e-05,5.98112]
[1779487962844,25.43,75810.64,0.0,-0.95327,6e-05,6.01619]
[1779487963851,25.43,75814.87,0.0,-0.953,6e-05,6.04398]
[1779487964612,25.43,75814.87,0.0,-0.953,6e-05,6.04398]
[1779487964721,25.43,75814.87,0.0,-0.953,6e-05,6.04398]
[1779487965865,25.43,75801.51,0.0,-0.95383,6e-05,5.95719]
[1779487966222,25.43,75801.51,0.0,-0.95383,6e-05,5.95719]
[1779487966872,25.43,75798.28,0.0,-0.95403,6e-05,5.93653]
[1779487967879,25.43,75800.57,0.0,-0.95389,6e-05,5.95135]
[1779487968886,25.43,75806.29,0.0,-0.95353,6e-05,5.98903]
[1779487969244,25.43,75806.29,0.0,-0.95353,6e-05,5.98903]
[1779487969468,25.43,75806.29,0.0,-0.95353,6e-05,5.98903]
[1779487969892,25.43,75806.95,0.0,-0.95348,6e-05,5.99352]
[1779487972517,25.43,75806.83,0.0,-0.95349,6e-05,5.99313]
[1779487972721,25.43,75806.83,0.0,-0.95349,6e-05,5.99313]
[1779487976942,25.44,75803.59,0.0,-0.95368,6e-05,5.97263]
[1779487977949,25.44,75800.12,0.0,-0.9539,6e-05,5.94993]
[1779487979718,25.43,75800.08,0.0,-0.9539,6e-05,5.94951]
[1779487979981,25.43,75800.08,0.0,-0.9539,6e-05,5.94951]
[1779487984008,25.43,75798.97,0.0,-0.95398,6e-05,5.94169]
[1779487984336,25.43,75798.97,0.0,-0.95398,6e-05,5.94169]
[1779487984471,25.43,75798.97,0.0,-0.95398,6e-05,5.94169]
[1779487984572,25.43,75798.97,0.0,-0.95398,6e-05,5.94154]
[1779487986011,25.43,75803.65,0.0,-0.95369,6e-05,5.97157]
[1779487991054,25.43,75806.39,0.0,-0.95353,6e-05,5.9883]
[1779487993068,25.43,75813.3,0.0,-0.95311,6e-05,6.03289]
[1779487994596,25.43,75813.32,0.0,-0.95311,6e-05,6.03273]
[1779487994721,25.43,75813.32,0.0,-0.95311,6e-05,6.03273]
[1779487996457,25.43,75812.69,0.0,-0.95315,6e-05,6.02805]
[1779487997096,25.43,75807.39,0.0,-0.95349,6e-05,5.99321]
[1779487999047,25.43,75807.39,0.0,-0.95349,6e-05,5.99321]
[1779487999224,25.43,75805.32,0.0,-0.95362,6e-05,5.97953]
[1779488001106,25.43,75803.78,0.0,-0.95371,6e-05,5.96933]
[1779488001220,25.43,75803.78,0.0,-0.95371,6e-05,5.96933]
[1779488001320,25.43,75803.71,0.0,-0.95372,6e-05,5.96852]
[1779488003822,25.43,75806.64,0.0,-0.95354,6e-05,5.98738]
[1779488003992,25.43,75806.64,0.0,-0.95354,6e-05,5.98738]
[1779488009223,25.43,75809.56,0.0,-0.95338,6e-05,6.00474]
[1779488014258,25.42,75808.83,0.0,-0.95346,6e-05,5.9955]
[1779488017279,25.42,75814.13,0.0,-0.95313,6e-05,6.02939]
[1779488018271,25.42,75814.13,0.0,-0.95313,6e-05,6.02939]
[1779488018470,25.42,75814.13,0.0,-0.95313,6e-05,6.02939]
[1779488020602,25.42,75813.41,0.0,-0.95318,6e-05,6.02414]
[1779488020721,25.42,75813.41,0.0,-0.95318,6e-05,6.02414]
[1779488020822,25.42,75813.41,0.0,-0.95319,6e-05,6.02387]
[1779488023162,25.42,75812.77,0.0,-0.95323,6e-05,6.01916]
[1779488023222,25.42,75812.77,0.0,-0.95323,6e-05,6.01916]
[1779488028356,25.42,75815.15,0.0,-0.9531,6e-05,6.03322]
[1779488029463,25.42,75815.15,0.0,-0.9531,6e-05,6.03322]
[1779488029473,25.42,75815.15,0.0,-0.9531,6e-05,6.03322]
[1779488032933,25.42,75813.68,0.0,-0.9532,6e-05,6.02279]
[1779488032990,25.42,75813.68,0.0,-0.9532,6e-05,6.02279]
[1779488033014,25.42,75812.96,0.0,-0.95325,6e-05,6.0176]
[1779488037061,25.42,75816.29,0.0,-0.95304,6e-05,6.03888]
[1779488037243,25.42,75812.9,0.0,-0.95326,6e-05,6.01622]
[1779488042454,25.41,75810.88,0.0,-0.9534,6e-05,6.00195]
[1779488044619,25.41,75810.83,0.0,-0.9534,6e-05,6.0014]
[1779488044730,25.41,75810.83,0.0,-0.9534,6e-05,6.0014]
[1779488045973,25.41,75810.84,0.0,-0.9534,6e-05,6.00124]
[1779488046074,25.41,75810.84,0.0,-0.95341,6e-05,6.00079]
[1779488046216,25.41,75810.84,0.0,-0.95341,6e-05,6.00079]
[1779488051413,25.41,75810.67,0.0,-0.95343,6e-05,5.99878]
[1779488051471,25.41,75810.67,0.0,-0.95343,6e-05,5.99878]
[1779488052526,25.41,75815.18,0.0,-0.95315,6e-05,6.02777]
[1779488053531,25.41,75820.21,0.0,-0.95284,6e-05,6.06043]
[1779488054538,25.41,75826.22,0.0,-0.95246,6e-05,6.09962]
[1779488056552,25.41,75830.01,0.0,-0.95223,6e-05,6.12382]
[1779488058379,25.4,75830.9,0.0,-0.95221,6e-05,6.12552]
[1779488058471,25.4,75830.9,0.0,-0.95221,6e-05,6.12552]
[1779488062594,25.39,75823.89,0.0,-0.95272,6e-05,6.07316]
[1779488064613,25.39,75823.89,0.0,-0.95272,6e-05,6.07316]
[1779488064720,25.39,75823.89,0.0,-0.95272,6e-05,6.07316]
[1779488065952,25.42,75823.89,0.0,-0.95252,6e-05,6.09325]
[1779488065974,25.42,75823.89,0.0,-0.95252,6e-05,6.09325]
[1779488065992,25.45,75823.89,0.0,-0.95233,6e-05,6.11255]
[1779488069840,25.48,75826.14,0.0,-0.95201,6e-05,6.14597]
[1779488069971,25.48,75826.14,0.0,-0.95201,6e-05,6.14597]
[1779488075305,25.54,75830.1,0.0,-0.95138,6e-05,6.20979]
[1779488075475,25.54,75830.1,0.0,-0.95138,6e-05,6.20979]
[1779488077205,25.57,75831.71,0.0,-0.95106,6e-05,6.24273]
[1779488077218,25.57,75831.71,0.0,-0.95106,6e-05,6.24273]
[1779488077699,25.58,75831.55,0.0,-0.951,6e-05,6.24861]
[1779488082735,25.63,75834.06,0.0,-0.95052,6e-05,6.29769]
[1779488083670,25.63,75834.06,0.0,-0.95052,6e-05,6.29769]
[1779488083718,25.63,75834.06,0.0,-0.95052,6e-05,6.29769]
[1779488085755,25.66,75827.63,0.0,-0.95077,6e-05,6.2719]
[1779488087764,25.66,75827.39,0.0,-0.95072,6e-05,6.27637]
[1779488087851,25.66,75827.39,0.0,-0.95072,6e-05,6.27637]
[1779488091737,25.7,75823.74,0.0,-0.95073,6e-05,6.27576]
[1779488091985,25.7,75823.74,0.0,-0.95073,6e-05,6.27576]
[1779488092086,25.72,75823.71,0.0,-0.95061,6e-05,6.28725]
[1779488093281,25.72,75824.22,0.0,-0.95058,6e-05,6.29064]
[1779488093478,25.72,75824.22,0.0,-0.95058,6e-05,6.29064]
[1779488098845,25.76,75826.68,0.0,-0.9501,6e-05,6.33944]
[1779488100329,25.77,75827.76,0.0,-0.94998,7e-05,6.35175]
[1779488100470,25.77,75827.76,0.0,-0.94998,7e-05,6.35175]
[1779488103458,25.79,75825.55,0.0,-0.94999,6e-05,6.35054]
[1779488103472,25.79,75825.55,0.0,-0.94999,6e-05,6.35054]
[1779488103881,25.8,75825.36,0.0,-0.94996,6e-05,6.35383]
[1779488107910,25.82,75821.43,0.0,-0.95004,6e-05,6.34506]
[1779488109163,25.82,75821.43,0.0,-0.95004,6e-05,6.34506]
[1779488109221,25.84,75821.45,0.0,-0.94995,6e-05,6.35396]
[1779488111938,25.85,75825.43,0.0,-0.94961,7e-05,6.38923]
[1779488114448,25.86,75823.38,0.0,-0.94966,7e-05,6.38337]
[1779488114469,25.86,75823.38,0.0,-0.94966,7e-05,6.38337]
[1779488114923,25.86,75823.38,0.0,-0.94966,7e-05,6.38337]
[1779488114971,25.86,75823.38,0.0,-0.94966,7e-05,6.38337]
[1779488114972,25.87,75822.36,0.0,-0.9497,7e-05,6.3802]
[1779488116973,25.88,75815.2,0.0,-0.95009,6e-05,6.34009]
[1779488119998,25.9,75814.59,0.0,-0.95,6e-05,6.34868]
[1779488122894,25.91,75813.55,0.0,-0.95002,6e-05,6.34686]
[1779488122969,25.91,75813.55,0.0,-0.95002,6e-05,6.34686]
[1779488128059,25.91,75819.0,0.0,-0.94961,7e-05,6.38894]
[1779488128377,25.91,75819.0,0.0,-0.94961,7e-05,6.38894]
[1779488128480,25.91,75819.0,0.0,-0.94961,7e-05,6.38894]
[1779488130117,25.91,75818.68,0.0,-0.94962,7e-05,6.38715]
[1779488130225,25.91,75818.68,0.0,-0.94962,7e-05,6.38715]
[1779488130213,25.91,75819.7,0.0,-0.94955,7e-05,6.39429]
[1779488134920,25.92,75818.43,0.0,-0.94964,7e-05,6.38458]
[1779488134970,25.92,75818.43,0.0,-0.94964,7e-05,6.38458]
[1779488140144,25.92,75815.55,0.0,-0.94979,6e-05,6.36915]
[1779488143583,25.93,75815.26,0.0,-0.94979,6e-05,6.36917]
[1779488143723,25.93,75815.26,0.0,-0.94979,6e-05,6.36917]
[1779488144172,25.93,75815.42,0.0,-0.94977,6e-05,6.37089]
[1779488146921,25.93,75815.41,0.0,-0.94976,6e-05,6.37213]
[1779488146972,25.93,75815.41,0.0,-0.94976,6e-05,6.37213]
[1779488150214,25.93,75811.15,0.0,-0.95001,6e-05,6.34649]
[1779488151221,25.93,75796.89,0.0,-0.95092,6e-05,6.25318]
[1779488152228,25.95,75795.6,0.0,-0.95092,6e-05,6.25326]
[1779488157239,25.97,75795.27,0.0,-0.95076,6e-05,6.26889]
[1779488157474,25.97,75795.27,0.0,-0.95076,6e-05,6.26889]
[1779488157543,26.0,75795.27,0.0,-0.9506,6e-05,6.28517]
[1779488163110,26.02,75794.76,0.0,-0.95046,6e-05,6.29907]
[1779488163976,26.03,75794.67,0.0,-0.95045,6e-05,6.30002]
[1779488167334,26.04,75801.22,0.0,-0.94994,6e-05,6.35269]
[1779488168755,26.04,75801.22,0.0,-0.94994,6e-05,6.35269]
[1779488168806,26.04,75801.22,0.0,-0.94994,6e-05,6.35269]
[1779488168970,26.04,75801.22,0.0,-0.94994,6e-05,6.35269]
[1779488169007,26.05,75800.96,0.0,-0.94989,6e-05,6.35773]
[1779488170355,26.07,75807.31,0.0,-0.94935,6e-05,6.41288]
[1779488172027,26.08,75813.01,0.0,-0.94892,7e-05,6.45651]
[1779488173376,26.08,75806.74,0.0,-0.94932,6e-05,6.41585]
[1779488175390,26.08,75800.61,0.0,-0.94971,6e-05,6.37642]
[1779488177785,26.08,75797.3,0.0,-0.94991,6e-05,6.35521]
[1779488177839,26.08,75797.3,0.0,-0.94991,6e-05,6.35521]
[1779488177974,26.08,75797.3,0.0,-0.94991,6e-05,6.35521]
[1779488178067,26.08,75796.95,0.0,-0.94993,6e-05,6.35357]
[1779488179314,26.09,75794.35,0.0,-0.95009,6e-05,6.33711]
[1779488179468,26.09,75794.35,0.0,-0.95009,6e-05,6.33711]
[1779488183450,26.11,75793.25,0.0,-0.95001,6e-05,6.34485]
[1779488183471,26.11,75793.25,0.0,-0.95001,6e-05,6.34485]
[1779488186286,26.12,75793.38,0.0,-0.94994,6e-05,6.3523]
[1779488186471,26.14,75791.72,0.0,-0.94992,6e-05,6.35408]
[1779488186502,26.15,75791.78,0.0,-0.94985,6e-05,6.36078]
[1779488190032,26.16,75792.01,0.0,-0.94972,6e-05,6.37439]
[1779488190221,26.16,75792.01,0.0,-0.94972,6e-05,6.37439]
[1779488192182,26.18,75792.07,0.0,-0.9496,6e-05,6.3863]
[1779488192509,26.2,75795.76,0.0,-0.94928,6e-05,6.41817]
[1779488196034,26.2,75796.86,0.0,-0.9492,6e-05,6.42643]
[1779488196039,26.2,75796.86,0.0,-0.9492,6e-05,6.42643]
[1779488196179,26.2,75796.86,0.0,-0.9492,6e-05,6.42643]
[1779488196200,26.2,75796.86,0.0,-0.9492,6e-05,6.42643]
[1779488196540,26.2,75793.26,0.0,-0.94942,6e-05,6.40362]
[1779488202376,26.2,75791.72,0.0,-0.9495,6e-05,6.39559]
[1779488202468,26.2,75791.72,0.0,-0.9495,6e-05,6.39559]
[1779488207617,26.21,75792.16,0.0,-0.94943,6e-05,6.40216]
[1779488210305,26.21,75792.16,0.0,-0.94943,6e-05,6.40216]
[1779488210321,26.23,75792.09,0.0,-0.94929,6e-05,6.41668]
[1779488210465,26.23,75792.09,0.0,-0.94929,6e-05,6.41668]
[1779488210470,26.23,75792.09,0.0,-0.94929,6e-05,6.41668]
[1779488210719,26.23,75792.09,0.0,-0.94929,6e-05,6.41668]
[1779488213659,26.25,75796.6,0.0,-0.94886,7e-05,6.46062]
[1779488216146,26.26,75797.18,0.0,-0.94878,7e-05,6.46859]
[1779488216225,26.26,75797.18,0.0,-0.94878,7e-05,6.46859]
[1779488216266,26.26,75797.18,0.0,-0.94878,7e-05,6.46859]
[1779488216247,26.27,75793.33,0.0,-0.94895,6e-05,6.4515]
[1779488216474,26.27,75793.33,0.0,-0.94895,6e-05,6.4515]
[1779488221940,26.3,75793.52,0.0,-0.94876,6e-05,6.46973]
[1779488221976,26.3,75793.52,0.0,-0.94876,6e-05,6.46973]
[1779488222120,26.3,75793.52,0.0,-0.94876,6e-05,6.46973]
[1779488222224,26.3,75793.52,0.0,-0.94876,6e-05,6.46973]
[1779488222315,26.3,75791.94,0.0,-0.94886,6e-05,6.46011]
[1779488227758,26.3,75792.09,0.0,-0.94883,6e-05,6.46318]
[1779488233231,26.3,75791.21,0.0,-0.94887,6e-05,6.45902]
[1779488233285,26.31,75791.52,0.0,-0.94884,6e-05,6.4619]
[1779488233421,26.31,75791.52,0.0,-0.94884,6e-05,6.4619]
[1779488233471,26.31,75791.52,0.0,-0.94884,6e-05,6.4619]
[1779488239181,26.31,75792.11,0.0,-0.94879,6e-05,6.46745]
[1779488239221,26.31,75792.11,0.0,-0.94879,6e-05,6.46745]
[1779488239232,26.31,75792.11,0.0,-0.94879,6e-05,6.46745]
[1779488239283,26.31,75791.96,0.0,-0.94879,6e-05,6.46726]
[1779488239475,26.31,75791.96,0.0,-0.94879,6e-05,6.46726]
[1779488244876,26.31,75790.34,0.0,-0.94887,6e-05,6.45859]
[1779488245883,26.31,75785.53,0.0,-0.94918,6e-05,6.42729]
[1779488247802,26.31,75783.61,0.0,-0.9493,6e-05,6.41513]
[1779488247960,26.31,75783.61,0.0,-0.9493,6e-05,6.41513]
[1779488247973,26.31,75783.61,0.0,-0.9493,6e-05,6.41513]
[1779488248018,26.31,75783.19,0.0,-0.94932,6e-05,6.41286]
[1779488253178,26.32,75782.21,0.0,-0.94939,6e-05,6.40499]
[1779488253221,26.32,75782.21,0.0,-0.94939,6e-05,6.40499]
[1779488253325,26.32,75782.21,0.0,-0.94939,6e-05,6.40499]
[1779488253278,26.32,75782.22,0.0,-0.94938,6e-05,6.40608]
[1779488253478,26.32,75782.22,0.0,-0.94938,6e-05,6.40608]
[1779488253939,26.32,75777.67,0.0,-0.94967,6e-05,6.37623]
[1779488254946,26.32,75773.67,0.0,-0.94992,6e-05,6.35063]
[1779488256960,26.32,75767.3,0.0,-0.95031,6e-05,6.31033]
[1779488257539,26.32,75767.3,0.0,-0.95031,6e-05,6.31033]
[1779488257665,26.32,75767.3,0.0,-0.95031,6e-05,6.31033]
[1779488257722,26.32,75767.3,0.0,-0.95031,6e-05,6.31033]
[1779488257767,26.32,75767.3,0.0,-0.95031,6e-05,6.311]
[1779488260988,26.33,75775.11,0.0,-0.94979,6e-05,6.36393]
[1779488263770,26.34,75772.18,0.0,-0.94986,6e-05,6.35669]
[1779488263895,26.34,75772.18,0.0,-0.94986,6e-05,6.35669]
[1779488263973,26.34,75772.18,0.0,-0.94986,6e-05,6.35669]
[1779488264049,26.35,75773.15,0.0,-0.94974,6e-05,6.36854]
[1779488268068,26.37,75769.58,0.0,-0.94985,6e-05,6.35757]
[1779488269922,26.37,75769.58,0.0,-0.94985,6e-05,6.35757]
[1779488269968,26.37,75769.58,0.0,-0.94985,6e-05,6.35757]
[1779488270038,26.37,75769.58,0.0,-0.94985,6e-05,6.35757]
[1779488270220,26.37,75769.58,0.0,-0.94985,6e-05,6.35757]
[1779488270283,26.37,75769.75,0.0,-0.94982,6e-05,6.36039]
[1779488274657,26.38,75769.22,0.0,-0.94984,6e-05,6.3586]
[1779488274725,26.38,75769.22,0.0,-0.94984,6e-05,6.3586]
[1779488274813,26.38,75769.22,0.0,-0.94983,6e-05,6.35917]
[1779488280152,26.38,75771.87,0.0,-0.94963,6e-05,6.37933]
[1779488281276,26.38,75771.87,0.0,-0.94963,6e-05,6.37933]
[1779488281377,26.38,75771.56,0.0,-0.94964,6e-05,6.37839]
[1779488281473,26.38,75771.56,0.0,-0.94964,6e-05,6.37839]
[1779488282229,26.38,75771.56,0.0,-0.94964,6e-05,6.37839]
[1779488282331,26.38,75771.99,0.0,-0.94961,6e-05,6.38173]
[1779488282473,26.38,75771.99,0.0,-0.94961,6e-05,6.38173]
[1779488288208,26.39,75771.63,0.0,-0.9496,6e-05,6.38256]
[1779488293243,26.39,75771.67,0.0,-0.94957,6e-05,6.38545]
[1779488295304,26.39,75772.09,0.0,-0.94954,6e-05,6.38872]
[1779488295311,26.39,75771.69,0.0,-0.94956,6e-05,6.38663]
[1779488295471,26.39,75771.69,0.0,-0.94956,6e-05,6.38663]
[1779488295611,26.39,75771.69,0.0,-0.94956,6e-05,6.38663]
[1779488295723,26.39,75771.69,0.0,-0.94956,6e-05,6.38663]
[1779488296264,26.4,75771.75,0.0,-0.94955,6e-05,6.38754]
[1779488300292,26.4,75776.64,0.0,-0.94922,6e-05,6.42165]
[1779488302400,26.4,75778.03,0.0,-0.94912,6e-05,6.43124]
[1779488302470,26.4,75780.62,0.0,-0.94895,6e-05,6.44872]
[1779488302928,26.4,75780.62,0.0,-0.94895,6e-05,6.44872]
[1779488302972,26.4,75780.62,0.0,-0.94895,6e-05,6.44872]
[1779488303313,26.4,75780.54,0.0,-0.94895,6e-05,6.44863]
[1779488306224,26.4,75780.98,0.0,-0.94892,6e-05,6.45239]
[1779488306334,26.4,75779.4,0.0,-0.94901,6e-05,6.44243]
[1779488310025,26.4,75778.1,0.0,-0.94908,6e-05,6.43527]
[1779488310227,26.4,75778.1,0.0,-0.94908,6e-05,6.43527]
[1779488310365,26.41,75778.61,0.0,-0.94905,6e-05,6.43909]
[1779488310534,26.41,75778.61,0.0,-0.94905,6e-05,6.43909]
[1779488310723,26.41,75778.61,0.0,-0.94905,6e-05,6.43909]
[1779488318421,26.41,75778.6,0.0,-0.94904,6e-05,6.43931]
[1779488323459,26.41,75779.42,0.0,-0.94896,6e-05,6.44703]
[1779488324613,26.42,75780.18,0.0,-0.94891,6e-05,6.45249]
[1779488324728,26.42,75780.18,0.0,-0.94891,6e-05,6.45249]
[1779488324979,26.42,75780.18,0.0,-0.94891,6e-05,6.45249]
[1779488325221,26.42,75780.18,0.0,-0.94891,6e-05,6.45249]
[1779488325473,26.42,75780.59,0.0,-0.94887,6e-05,6.45564]
[1779488326480,26.42,75776.24,0.0,-0.94915,6e-05,6.42751]
[1779488330120,26.42,75776.05,0.0,-0.94915,6e-05,6.42725]
[1779488330227,26.42,75776.05,0.0,-0.94915,6e-05,6.42725]
[1779488330414,26.42,75776.05,0.0,-0.94915,6e-05,6.42725]
[1779488330474,26.42,75776.05,0.0,-0.94915,6e-05,6.42725]
[1779488330467,26.42,75770.35,0.0,-0.94951,6e-05,6.39097]
[1779488330509,26.42,75766.4,0.0,-0.94976,6e-05,6.36518]
[1779488335258,26.42,75767.08,0.0,-0.9497,6e-05,6.37137]
[1779488335471,26.42,75767.08,0.0,-0.9497,6e-05,6.37137]
[1779488335433,26.42,75766.45,0.0,-0.94973,6e-05,6.36842]
[1779488335546,26.42,75767.38,0.0,-0.94967,6e-05,6.37448]
[1779488336553,26.42,75761.52,0.0,-0.95004,6e-05,6.33688]
[1779488338285,26.42,75761.52,0.0,-0.95004,6e-05,6.33688]
[1779488338476,26.42,75761.52,0.0,-0.95004,6e-05,6.33688]
[1779488338304,26.43,75759.06,0.0,-0.95018,6e-05,6.32217]
[1779488342467,26.43,75757.4,0.0,-0.95027,6e-05,6.31269]
[1779488342723,26.43,75758.2,0.0,-0.95022,6e-05,6.31853]
[1779488342820,26.43,75758.2,0.0,-0.95022,6e-05,6.31853]
[1779488342971,26.43,75758.2,0.0,-0.95022,6e-05,6.31853]
[1779488343032,26.43,75757.18,0.0,-0.95027,6e-05,6.31255]
[1779488347630,26.44,75753.71,0.0,-0.95046,6e-05,6.29324]
[1779488348791,26.44,75753.71,0.0,-0.95046,6e-05,6.29324]
[1779488348972,26.44,75753.71,0.0,-0.95046,6e-05,6.29324]
[1779488354679,26.44,75751.89,0.0,-0.95053,6e-05,6.28606]
[1779488358802,26.45,75752.75,0.0,-0.95046,6e-05,6.29352]
[1779488358976,26.45,75752.75,0.0,-0.95046,6e-05,6.29352]
[1779488359261,26.45,75752.75,0.0,-0.95046,6e-05,6.29352]
[1779488359474,26.45,75752.75,0.0,-0.95046,6e-05,6.29352]
[1779488359320,26.45,75751.21,0.0,-0.95054,6e-05,6.28481]
[1779488364749,26.45,75753.44,0.0,-0.95037,6e-05,6.30227]
[1779488368777,26.46,75756.96,0.0,-0.95013,6e-05,6.3274]
[1779488370109,26.46,75756.96,0.0,-0.95013,6e-05,6.3274]
[1779488370230,26.46,75756.96,0.0,-0.95013,6e-05,6.3274]
[1779488370327,26.46,75755.96,0.0,-0.95018,6e-05,6.32201]
[1779488370597,26.46,75755.96,0.0,-0.95018,6e-05,6.32201]
[1779488370723,26.46,75755.96,0.0,-0.95018,6e-05,6.32201]
[1779488375826,26.46,75754.98,0.0,-0.95024,6e-05,6.31503]
[1779488377368,26.46,75754.98,0.0,-0.95024,6e-05,6.31503]
[1779488377469,26.46,75754.98,0.0,-0.95024,6e-05,6.31503]
[1779488377470,26.46,75754.94,0.0,-0.95023,6e-05,6.31588]
[1779488378003,26.46,75754.94,0.0,-0.95023,6e-05,6.31588]
[1779488378224,26.46,75754.94,0.0,-0.95023,6e-05,6.31588]
[1779488382873,26.47,75754.46,0.0,-0.95024,6e-05,6.31495]
[1779488382979,26.47,75754.46,0.0,-0.95024,6e-05,6.31495]
[1779488383292,26.47,75754.46,0.0,-0.95024,6e-05,6.31495]
[1779488383471,26.47,75754.46,0.0,-0.95024,6e-05,6.31495]
[1779488383497,26.47,75753.73,0.0,-0.95027,6e-05,6.31132]
[1779488384889,26.47,75750.39,0.0,-0.95048,6e-05,6.29029]
[1779488385896,26.47,75747.23,0.0,-0.95067,6e-05,6.27047]
[1779488389570,26.47,75747.23,0.0,-0.95065,6e-05,6.2723]
[1779488389721,26.47,75747.23,0.0,-0.95065,6e-05,6.2723]
[1779488389751,26.47,75747.23,0.0,-0.95065,6e-05,6.2723]
[1779488389972,26.47,75747.23,0.0,-0.95065,6e-05,6.2723]
[1779488390070,26.47,75747.09,0.0,-0.95066,6e-05,6.27199]
[1779488393953,26.48,75741.42,0.0,-0.95099,6e-05,6.23786]
[1779488395968,26.48,75739.72,0.0,-0.95108,6e-05,6.22827]
[1779488396680,26.48,75739.72,0.0,-0.95108,6e-05,6.22827]
[1779488396721,26.48,75739.72,0.0,-0.95108,6e-05,6.22827]
[1779488397230,26.48,75739.72,0.0,-0.95108,6e-05,6.22827]
[1779488397473,26.48,75739.72,0.0,-0.95108,6e-05,6.22827]
[1779488397505,26.48,75739.71,0.0,-0.95107,6e-05,6.22956]
[1779488398989,26.48,75734.39,0.0,-0.95139,6e-05,6.19615]
[1779488401003,26.48,75732.35,0.0,-0.9515,6e-05,6.18461]
[1779488406041,26.49,75732.61,0.0,-0.95145,6e-05,6.19011]
[1779488407426,26.49,75732.61,0.0,-0.95145,6e-05,6.19011]
[1779488407470,26.49,75732.61,0.0,-0.95145,6e-05,6.19011]
[1779488407527,26.49,75730.12,0.0,-0.95159,6e-05,6.17579]
[1779488408066,26.49,75730.12,0.0,-0.95159,6e-05,6.17579]
[1779488408233,26.49,75730.12,0.0,-0.95159,6e-05,6.17579]
[1779488414141,26.5,75730.27,0.0,-0.95154,6e-05,6.1808]
[1779488414221,26.5,75730.27,0.0,-0.95154,6e-05,6.1808]
[1779488416359,26.5,75729.24,0.0,-0.95159,6e-05,6.17585]
[1779488416470,26.5,75729.24,0.0,-0.95159,6e-05,6.17585]
[1779488416507,26.5,75726.44,0.0,-0.95174,6e-05,6.15967]
[1779488418617,26.51,75725.02,0.0,-0.95182,6e-05,6.15149]
[1779488418724,26.51,75725.02,0.0,-0.95182,6e-05,6.15149]
[1779488421919,26.51,75721.95,0.0,-0.95199,6e-05,6.13459]
[1779488421969,26.51,75721.95,0.0,-0.95199,6e-05,6.13459]
[1779488422153,26.51,75721.63,0.0,-0.952,6e-05,6.13345]
[1779488426518,26.52,75721.24,0.0,-0.95199,6e-05,6.13367]
[1779488426725,26.52,75723.05,0.0,-0.95187,6e-05,6.14608]
[1779488432223,26.52,75722.07,0.0,-0.95191,6e-05,6.1417]
[1779488437258,26.53,75722.17,0.0,-0.95186,6e-05,6.14674]
[1779488438506,26.53,75722.17,0.0,-0.95186,6e-05,6.14674]
[1779488438720,26.53,75722.07,0.0,-0.95185,6e-05,6.14786]
[1779488442649,26.54,75719.63,0.0,-0.95197,6e-05,6.135]
[1779488442719,26.54,75719.63,0.0,-0.95197,6e-05,6.135]
[1779488443300,26.54,75719.29,0.0,-0.95198,6e-05,6.13372]
[1779488444142,26.54,75719.29,0.0,-0.95198,6e-05,6.13372]
[1779488444226,26.54,75719.29,0.0,-0.95198,6e-05,6.13372]
[1779488445315,26.54,75722.07,0.0,-0.95179,6e-05,6.15317]
[1779488446321,26.54,75717.89,0.0,-0.95204,6e-05,6.12755]
[1779488449522,26.55,75718.4,0.0,-0.95199,6e-05,6.13256]
[1779488449719,26.55,75718.24,0.0,-0.95199,6e-05,6.13245]
[1779488449759,26.55,75718.24,0.0,-0.95199,6e-05,6.13245]
[1779488449971,26.55,75718.24,0.0,-0.95199,6e-05,6.13245]
[1779488450353,26.55,75718.02,0.0,-0.952,6e-05,6.13196]
[1779488455388,26.56,75718.04,0.0,-0.95195,6e-05,6.13657]
[1779488456587,26.56,75718.04,0.0,-0.95195,6e-05,6.13657]
[1779488456722,26.56,75716.51,0.0,-0.95204,6e-05,6.12777]
[1779488459416,26.56,75713.33,0.0,-0.9522,6e-05,6.11127]
[1779488462234,26.57,75713.75,0.0,-0.95215,6e-05,6.1158]
[1779488462308,26.57,75713.75,0.0,-0.95215,6e-05,6.1158]
[1779488462471,26.57,75713.75,0.0,-0.95215,6e-05,6.1158]
[1779488462570,26.57,75712.82,0.0,-0.9522,6e-05,6.11085]
[1779488467518,26.57,75715.58,0.0,-0.952,6e-05,6.13198]
[1779488467723,26.57,75716.45,0.0,-0.95193,6e-05,6.13838]
[1779488468044,26.57,75716.45,0.0,-0.95193,6e-05,6.13838]
[1779488468225,26.57,75716.45,0.0,-0.95193,6e-05,6.13838]
[1779488468479,26.58,75716.34,0.0,-0.95193,6e-05,6.13857]
[1779488473514,26.58,75720.22,0.0,-0.95165,6e-05,6.16753]
[1779488477067,26.59,75720.05,0.0,-0.95164,6e-05,6.16895]
[1779488477219,26.59,75720.05,0.0,-0.95164,6e-05,6.16895]
[1779488482578,26.59,75719.94,0.0,-0.9516,6e-05,6.17323]
[1779488484883,26.6,75719.95,0.0,-0.95158,6e-05,6.17494]
[1779488484969,26.6,75719.95,0.0,-0.95158,6e-05,6.17494]
[1779488487459,26.6,75720.09,0.0,-0.95155,6e-05,6.17747]
[1779488487471,26.6,75720.09,0.0,-0.95155,6e-05,6.17747]
[1779488487488,26.6,75720.09,0.0,-0.95155,6e-05,6.1783]
[1779488492650,26.61,75721.8,0.0,-0.95143,6e-05,6.18983]
[1779488494662,26.61,75716.02,0.0,-0.95177,6e-05,6.15471]
[1779488496625,26.61,75716.02,0.0,-0.95177,6e-05,6.15471]
[1779488496719,26.61,75714.68,0.0,-0.95184,6e-05,6.14708]
[1779488502058,26.62,75712.04,0.0,-0.95196,6e-05,6.13479]
[1779488502225,26.62,75712.04,0.0,-0.95196,6e-05,6.13479]
[1779488505223,26.62,75714.52,0.0,-0.95178,6e-05,6.15309]
[1779488505469,26.62,75714.52,0.0,-0.95178,6e-05,6.15309]
[1779488505512,26.62,75713.9,0.0,-0.9518,6e-05,6.15086]
[1779488510774,26.63,75713.39,0.0,-0.95179,6e-05,6.15185]
[1779488515967,26.64,75713.6,0.0,-0.95175,6e-05,6.15651]
[1779488516220,26.64,75713.6,0.0,-0.95175,6e-05,6.15651]
[1779488521777,26.64,75714.3,0.0,-0.95166,6e-05,6.16585]
[1779488521975,26.64,75714.3,0.0,-0.95166,6e-05,6.16585]
[1779488523398,26.64,75714.8,0.0,-0.95162,6e-05,6.16982]
[1779488523470,26.64,75714.8,0.0,-0.95162,6e-05,6.16982]
[1779488523496,26.65,75714.65,0.0,-0.95161,6e-05,6.17046]
[1779488528902,26.65,75714.19,0.0,-0.9516,6e-05,6.1715]
[1779488533937,26.66,75714.45,0.0,-0.95155,6e-05,6.17706]
[1779488535705,26.66,75714.46,0.0,-0.95154,6e-05,6.1779]
[1779488535721,26.66,75714.46,0.0,-0.95154,6e-05,6.1779]
[1779488541252,26.67,75712.7,0.0,-0.95161,6e-05,6.17065]
[1779488541468,26.67,75712.7,0.0,-0.95161,6e-05,6.17065]
[1779488541715,26.67,75712.63,0.0,-0.9516,6e-05,6.17176]
[1779488541970,26.67,75712.63,0.0,-0.9516,6e-05,6.17176]
[1779488542399,26.67,75712.83,0.0,-0.95158,6e-05,6.17303]
[1779488547366,26.67,75713.0,0.0,-0.95154,6e-05,6.17717]
[1779488547469,26.67,75713.0,0.0,-0.95154,6e-05,6.17717]
[1779488553075,26.68,75710.83,0.0,-0.95165,6e-05,6.16542]
[1779488553775,26.68,75710.83,0.0,-0.95165,6e-05,6.16542]
[1779488554236,26.68,75710.83,0.0,-0.95165,6e-05,6.16542]
[1779488557940,26.69,75710.46,0.0,-0.95164,6e-05,6.16614]
[1779488557973,26.69,75710.46,0.0,-0.95164,6e-05,6.16614]
[1779488558109,26.69,75710.99,0.0,-0.9516,6e-05,6.17026]
[1779488563144,26.69,75710.56,0.0,-0.95159,6e-05,6.17134]
[1779488568179,26.7,75709.26,0.0,-0.95163,6e-05,6.16686]
[1779488570236,26.7,75710.54,0.0,-0.95155,6e-05,6.17572]
[1779488574220,26.7,75712.34,0.0,-0.95141,6e-05,6.19004]
[1779488576222,26.71,75714.94,0.0,-0.95123,6e-05,6.20799]
[1779488576469,26.71,75714.94,0.0,-0.95123,6e-05,6.20799]
[1779488576571,26.71,75714.69,0.0,-0.95124,6e-05,6.2078]
[1779488578233,26.71,75714.85,0.0,-0.95123,6e-05,6.20882]
[1779488583284,26.72,75714.94,0.0,-0.95118,6e-05,6.21354]
[1779488588320,26.72,75715.0,0.0,-0.95114,6e-05,6.21737]
[1779488589327,26.72,75725.11,0.0,-0.95051,6e-05,6.28254]
[1779488590334,26.72,75731.0,0.0,-0.95013,6e-05,6.32089]
[1779488591909,26.72,75731.42,0.0,-0.9501,6e-05,6.32417]
[1779488591974,26.72,75731.42,0.0,-0.9501,6e-05,6.32417]
[1779488592137,26.72,75731.42,0.0,-0.9501,6e-05,6.32417]
[1779488592225,26.72,75731.42,0.0,-0.9501,6e-05,6.32417]
[1779488592348,26.72,75731.81,0.0,-0.95007,6e-05,6.3272]
[1779488597383,26.73,75731.3,0.0,-0.95008,6e-05,6.32648]
[1779488599397,26.73,75726.89,0.0,-0.95034,6e-05,6.29924]
[1779488601411,26.73,75723.16,0.0,-0.95057,6e-05,6.27649]
[1779488602578,26.73,75723.16,0.0,-0.95057,6e-05,6.27649]
[1779488602722,26.73,75723.16,0.0,-0.95057,6e-05,6.27649]
[1779488608460,26.74,75721.17,0.0,-0.95065,6e-05,6.26812]
[1779488613495,26.74,75721.88,0.0,-0.9506,6e-05,6.27241]
[1779488618530,26.75,75723.27,0.0,-0.95047,6e-05,6.28514]
[1779488619321,26.75,75723.27,0.0,-0.95047,6e-05,6.28514]
[1779488619471,26.75,75723.27,0.0,-0.95047,6e-05,6.28514]
[1779488619618,26.75,75723.27,0.0,-0.95047,6e-05,6.28514]
[1779488619721,26.75,75723.27,0.0,-0.95047,6e-05,6.28514]
[1779488619715,26.75,75722.4,0.0,-0.95052,6e-05,6.28018]
[1779488625578,26.76,75719.69,0.0,-0.95065,6e-05,6.26659]
[1779488626066,26.76,75719.69,0.0,-0.95065,6e-05,6.26659]
[1779488626236,26.76,75719.69,0.0,-0.95065,6e-05,6.26659]
[1779488629609,26.76,75712.12,0.0,-0.95109,6e-05,6.221]
[1779488630961,26.76,75709.99,0.0,-0.95122,6e-05,6.20819]
[1779488630972,26.76,75709.99,0.0,-0.95122,6e-05,6.20819]
[1779488631507,26.76,75709.99,0.0,-0.95122,6e-05,6.20819]
[1779488631720,26.76,75709.99,0.0,-0.95122,6e-05,6.20819]
[1779488631781,26.76,75710.09,0.0,-0.95121,6e-05,6.20956]
[1779488637665,26.77,75711.23,0.0,-0.95109,6e-05,6.22104]
[1779488642701,26.77,75709.93,0.0,-0.95114,6e-05,6.21622]
[1779488643788,26.77,75709.93,0.0,-0.95114,6e-05,6.21622]
[1779488643972,26.78,75709.37,0.0,-0.95117,6e-05,6.21335]
[1779488649750,26.78,75716.71,0.0,-0.95068,6e-05,6.26389]
[1779488651039,26.78,75716.86,0.0,-0.95066,6e-05,6.26545]
[1779488651163,26.78,75716.86,0.0,-0.95066,6e-05,6.26545]
[1779488651224,26.78,75716.86,0.0,-0.95066,6e-05,6.26545]
[1779488651764,26.78,75717.14,0.0,-0.95064,6e-05,6.26783]
[1779488656799,26.79,75717.3,0.0,-0.9506,6e-05,6.27183]
[1779488657154,26.79,75717.3,0.0,-0.9506,6e-05,6.27183]
[1779488657222,26.79,75717.3,0.0,-0.9506,6e-05,6.27183]
[1779488657473,26.79,75717.3,0.0,-0.9506,6e-05,6.27183]
[1779488657721,26.79,75717.3,0.0,-0.9506,6e-05,6.27183]
[1779488657806,26.79,75718.15,0.0,-0.95054,6e-05,6.27784]
[1779488663500,26.79,75718.64,0.0,-0.95049,6e-05,6.28333]
[1779488663723,26.79,75718.64,0.0,-0.95049,6e-05,6.28333]
[1779488668883,26.8,75717.35,0.0,-0.95053,6e-05,6.27919]
[1779488678954,26.81,75717.35,0.0,-0.95049,6e-05,6.2816]
[1779488683989,26.81,75718.21,0.0,-0.95041,6e-05,6.28997]
[1779488690031,26.82,75718.44,0.0,-0.95036,6e-05,6.29485]
[1779488694274,26.82,75718.29,0.0,-0.95036,6e-05,6.29559]
[1779488694473,26.82,75718.29,0.0,-0.95036,6e-05,6.29559]
[1779488694580,26.82,75718.29,0.0,-0.95036,6e-05,6.29559]
[1779488694724,26.82,75718.29,0.0,-0.95036,6e-05,6.29559]
[1779488694822,26.82,75718.39,0.0,-0.95034,6e-05,6.29736]
[1779488698982,26.82,75718.69,0.0,-0.9503,6e-05,6.30095]
[1779488699227,26.82,75718.69,0.0,-0.9503,6e-05,6.30095]
[1779488705136,26.83,75718.07,0.0,-0.9503,6e-05,6.30085]
[1779488705912,26.83,75718.07,0.0,-0.9503,6e-05,6.30085]
[1779488705975,26.83,75718.07,0.0,-0.9503,6e-05,6.30085]
[1779488706022,26.83,75718.07,0.0,-0.9503,6e-05,6.30085]
[1779488706225,26.83,75718.07,0.0,-0.9503,6e-05,6.30085]
[1779488706321,26.83,75718.01,0.0,-0.9503,6e-05,6.30102]
[1779488712191,26.84,75718.06,0.0,-0.95027,6e-05,6.30468]
[1779488717226,26.84,75718.19,0.0,-0.95023,6e-05,6.30825]
[1779488720247,26.84,75713.87,0.0,-0.95048,6e-05,6.28234]
[1779488722261,26.85,75710.22,0.0,-0.9507,6e-05,6.26032]
[1779488725251,26.85,75707.39,0.0,-0.95086,6e-05,6.24358]
[1779488725475,26.85,75707.39,0.0,-0.95086,6e-05,6.24358]
[1779488728304,26.85,75703.54,0.0,-0.95107,6e-05,6.2217]
[1779488732225,26.85,75700.41,0.0,-0.95127,6e-05,6.20052]
[1779488732473,26.85,75700.41,0.0,-0.95127,6e-05,6.20052]
[1779488733548,26.86,75700.87,0.0,-0.95123,6e-05,6.20411]
[1779488733721,26.86,75700.87,0.0,-0.95123,6e-05,6.20411]
[1779488733793,26.86,75701.23,0.0,-0.9512,6e-05,6.20775]
[1779488735352,26.86,75708.21,0.0,-0.95076,6e-05,6.25263]
[1779488737653,26.86,75706.46,0.0,-0.95086,6e-05,6.24213]
[1779488737723,26.86,75706.46,0.0,-0.95086,6e-05,6.24213]
[1779488743408,26.87,75710.4,0.0,-0.95058,6e-05,6.27162]
[1779488744415,26.87,75717.43,0.0,-0.95013,6e-05,6.31702]
[1779488746354,26.87,75716.03,0.0,-0.95022,6e-05,6.30859]
[1779488746472,26.87,75716.03,0.0,-0.95022,6e-05,6.30859]
[1779488746940,26.87,75717.33,0.0,-0.95013,6e-05,6.31741]
[1779488746976,26.87,75717.33,0.0,-0.95013,6e-05,6.31741]
[1779488747039,26.87,75717.33,0.0,-0.95012,6e-05,6.31792]
[1779488750457,26.87,75711.98,0.0,-0.95044,6e-05,6.28533]
[1779488752357,26.87,75711.04,0.0,-0.9505,6e-05,6.27992]
[1779488752472,26.87,75711.04,0.0,-0.9505,6e-05,6.27992]
[1779488758515,26.88,75712.96,0.0,-0.95034,6e-05,6.29614]
[1779488760829,26.88,75712.82,0.0,-0.95034,6e-05,6.29579]
[1779488760894,26.88,75711.96,0.0,-0.95038,6e-05,6.2914]
[1779488760971,26.88,75711.96,0.0,-0.95038,6e-05,6.2914]
[1779488762541,26.88,75705.87,0.0,-0.95075,6e-05,6.25323]
[1779488763321,26.88,75705.87,0.0,-0.95075,6e-05,6.25323]
[1779488763471,26.88,75705.87,0.0,-0.95075,6e-05,6.25323]
[1779488768321,26.89,75705.43,0.0,-0.95075,6e-05,6.25341]
[1779488768476,26.89,75705.43,0.0,-0.95075,6e-05,6.25341]
[1779488768540,26.89,75705.43,0.0,-0.95075,6e-05,6.25341]
[1779488768723,26.89,75705.43,0.0,-0.95075,6e-05,6.25341]
[1779488768762,26.89,75705.32,0.0,-0.95075,6e-05,6.25393]
[1779488774625,26.89,75708.9,0.0,-0.9505,6e-05,6.27964]
[1779488777283,26.89,75708.46,0.0,-0.95052,6e-05,6.27741]
[1779488777472,26.89,75708.46,0.0,-0.95052,6e-05,6.27741]
[1779488782681,26.9,75706.24,0.0,-0.95061,6e-05,6.26791]
[1779488787716,26.91,75703.36,0.0,-0.95076,6e-05,6.25256]
[1779488788812,26.91,75703.36,0.0,-0.95076,6e-05,6.25256]
[1779488788971,26.91,75703.36,0.0,-0.95075,6e-05,6.25316]
[1779488790060,26.91,75703.33,0.0,-0.95075,6e-05,6.25357]
[1779488790226,26.91,75703.33,0.0,-0.95075,6e-05,6.25357]
[1779488790737,26.91,75703.38,0.0,-0.95074,6e-05,6.25449]
[1779488795772,26.91,75703.18,0.0,-0.95075,6e-05,6.25279]
[1779488801814,26.92,75703.97,0.0,-0.95066,6e-05,6.26131]
[1779488805728,26.92,75705.98,0.0,-0.95052,6e-05,6.27576]
[1779488805970,26.92,75705.98,0.0,-0.95052,6e-05,6.27576]
[1779488811664,26.93,75703.9,0.0,-0.95062,6e-05,6.26589]
[1779488811719,26.93,75703.9,0.0,-0.95062,6e-05,6.26589]
[1779488812626,26.93,75704.49,0.0,-0.95058,6e-05,6.2702]
[1779488812721,26.93,75704.49,0.0,-0.95058,6e-05,6.2702]
[1779488812891,26.93,75704.38,0.0,-0.95058,6e-05,6.27007]
[1779488817926,26.93,75704.64,0.0,-0.95053,6e-05,6.27452]
[1779488823136,26.94,75703.42,0.0,-0.95059,6e-05,6.269]
[1779488823221,26.94,75703.42,0.0,-0.95059,6e-05,6.269]
[1779488830015,26.94,75703.43,0.0,-0.95054,6e-05,6.2735]
[1779488841093,26.95,75705.28,0.0,-0.95037,6e-05,6.29119]
[1779488842696,26.95,75705.28,0.0,-0.95037,6e-05,6.29119]
[1779488842721,26.95,75705.28,0.0,-0.95037,6e-05,6.29119]
[1779488844065,26.95,75705.22,0.0,-0.95036,6e-05,6.29184]
[1779488844222,26.95,75705.22,0.0,-0.95036,6e-05,6.29184]
[1779488844291,26.96,75705.22,0.0,-0.95036,6e-05,6.29235]
[1779488848142,26.96,75691.38,0.0,-0.95119,6e-05,6.20684]
[1779488849149,26.96,75682.2,0.0,-0.95174,6e-05,6.14984]
[1779488850156,26.96,75679.31,0.0,-0.95191,6e-05,6.1325]
[1779488852173,26.96,75672.39,0.0,-0.95234,6e-05,6.08754]
[1779488853677,26.96,75672.39,0.0,-0.95234,6e-05,6.08754]
[1779488853727,26.96,75672.39,0.0,-0.95234,6e-05,6.08754]
[1779488857208,26.97,75677.5,0.0,-0.95199,6e-05,6.12359]
[1779488859222,26.97,75682.91,0.0,-0.95165,6e-05,6.15898]
[1779488861236,26.97,75686.62,0.0,-0.95141,6e-05,6.18368]
[1779488863410,26.98,75687.67,0.0,-0.95133,6e-05,6.19096]
[1779488863470,26.98,75687.67,0.0,-0.95133,6e-05,6.19096]
[1779488865388,26.98,75687.88,0.0,-0.95132,6e-05,6.19295]
[1779488865471,26.98,75687.88,0.0,-0.95132,6e-05,6.19295]
[1779488865481,26.98,75688.18,0.0,-0.95128,6e-05,6.19617]
[1779488868285,26.98,75694.4,0.0,-0.95088,6e-05,6.23735]
[1779488870300,26.98,75693.06,0.0,-0.95095,6e-05,6.23006]
[1779488875639,26.99,75692.34,0.0,-0.95097,6e-05,6.22793]
[1779488875720,26.99,75692.34,0.0,-0.95097,6e-05,6.22793]
[1779488881376,26.99,75693.3,0.0,-0.95088,6e-05,6.23808]
[1779488882618,26.99,75693.3,0.0,-0.95088,6e-05,6.23808]
[1779488882720,26.99,75693.3,0.0,-0.95088,6e-05,6.23808]
[1779488884242,27.0,75693.14,0.0,-0.95087,6e-05,6.2382]
[1779488884470,27.0,75693.14,0.0,-0.95087,6e-05,6.2382]
[1779488884487,27.0,75693.16,0.0,-0.95087,6e-05,6.23889]
[1779488887420,27.0,75696.87,0.0,-0.95062,6e-05,6.26398]
[1779488888277,27.0,75696.87,0.0,-0.95062,6e-05,6.26398]
[1779488888470,27.0,75696.87,0.0,-0.95062,6e-05,6.26398]
[1779488892902,27.0,75698.54,0.0,-0.9505,6e-05,6.27658]
[1779488892970,27.0,75698.54,0.0,-0.9505,6e-05,6.27658]
[1779488893004,27.0,75697.01,0.0,-0.95058,6e-05,6.26791]
[1779488898491,27.01,75697.06,0.0,-0.95056,6e-05,6.27026]
[1779488898719,27.01,75697.06,0.0,-0.95056,6e-05,6.27026]
[1779488900828,27.01,75697.27,0.0,-0.95054,6e-05,6.27259]
[1779488900971,27.01,75697.27,0.0,-0.95054,6e-05,6.27259]
[1779488901070,27.01,75697.96,0.0,-0.95049,6e-05,6.27796]
[1779488905116,27.01,75695.6,0.0,-0.95062,6e-05,6.26452]
[1779488905222,27.01,75695.6,0.0,-0.95062,6e-05,6.26452]
[1779488910826,27.02,75694.51,0.0,-0.95066,6e-05,6.26024]
[1779488910978,27.02,75694.51,0.0,-0.95066,6e-05,6.26024]
[1779488912669,27.02,75698.52,0.0,-0.95043,6e-05,6.28321]
[1779488912721,27.02,75698.52,0.0,-0.95043,6e-05,6.28321]
[1779488912821,27.02,75701.75,0.0,-0.95022,6e-05,6.30417]
[1779488919644,27.02,75700.7,0.0,-0.95025,6e-05,6.30082]
[1779488922519,27.02,75700.7,0.0,-0.95025,6e-05,6.30082]
[1779488922721,27.02,75700.7,0.0,-0.95025,6e-05,6.30082]
[1779488928707,27.03,75700.59,0.0,-0.95022,6e-05,6.30423]
[1779488934624,27.03,75700.74,0.0,-0.9502,6e-05,6.30656]
[1779488934719,27.03,75700.74,0.0,-0.9502,6e-05,6.30656]
[1779488935071,27.04,75699.25,0.0,-0.95027,6e-05,6.29894]
[1779488938153,27.04,75697.7,0.0,-0.95036,6e-05,6.29007]
[1779488938224,27.04,75697.7,0.0,-0.95036,6e-05,6.29007]
[1779488942533,27.04,75700.48,0.0,-0.95017,6e-05,6.30964]
[1779488942719,27.04,75700.48,0.0,-0.95017,6e-05,6.30964]
[1779488942965,27.04,75700.48,0.0,-0.95017,6e-05,6.30964]
[1779488943046,27.04,75699.42,0.0,-0.95022,6e-05,6.30383]
[1779488943220,27.04,75699.42,0.0,-0.95022,6e-05,6.30383]
[1779488949854,27.05,75698.79,0.0,-0.95023,6e-05,6.30306]
[1779488950593,27.05,75698.79,0.0,-0.95023,6e-05,6.30306]
[1779488955899,27.05,75699.53,0.0,-0.95016,6e-05,6.3105]
[1779488960934,27.05,75700.56,0.0,-0.95007,6e-05,6.3193]
[1779488962448,27.05,75702.68,0.0,-0.94993,6e-05,6.3332]
[1779488962470,27.05,75702.68,0.0,-0.94993,6e-05,6.3332]
[1779488962948,27.06,75703.42,0.0,-0.94988,6e-05,6.33832]
[1779488965969,27.06,75708.51,0.0,-0.94955,6e-05,6.37195]
[1779488971004,27.06,75709.24,0.0,-0.94952,6e-05,6.37489]
[1779488972720,27.06,75708.88,0.0,-0.94954,6e-05,6.37293]
[1779488972974,27.06,75708.88,0.0,-0.94954,6e-05,6.37293]
[1779488973073,27.06,75708.88,0.0,-0.94953,6e-05,6.37327]
[1779488976931,27.06,75708.88,0.0,-0.94953,6e-05,6.37327]
[1779488978223,27.06,75707.85,0.0,-0.94958,6e-05,6.36838]
[1779488985102,27.07,75707.91,0.0,-0.94955,6e-05,6.37112]
[1779488988516,27.07,75706.32,0.0,-0.94964,6e-05,6.36196]
[1779488988720,27.07,75706.32,0.0,-0.94964,6e-05,6.36196]
[1779488989130,27.07,75704.89,0.0,-0.94973,6e-05,6.35319]
[1779488989707,27.07,75704.89,0.0,-0.94973,6e-05,6.35319]
[1779488989724,27.07,75704.89,0.0,-0.94973,6e-05,6.35319]
[1779488995172,27.07,75705.29,0.0,-0.94968,6e-05,6.35782]
[1779488995948,27.07,75705.29,0.0,-0.94968,6e-05,6.35782]
[1779488995971,27.07,75705.29,0.0,-0.94968,6e-05,6.35782]
[1779488996049,27.07,75705.29,0.0,-0.94968,6e-05,6.35816]
[1779488996619,27.07,75705.29,0.0,-0.94968,6e-05,6.35816]
[1779488996723,27.07,75705.29,0.0,-0.94968,6e-05,6.35816]
[1779489002222,27.08,75705.59,0.0,-0.94964,6e-05,6.36212]
[1779489003474,27.08,75705.59,0.0,-0.94964,6e-05,6.36212]
[1779489003721,27.08,75705.59,0.0,-0.94964,6e-05,6.36212]
[1779489004173,27.08,75705.59,0.0,-0.94964,6e-05,6.36212]
[1779489003788,27.08,75705.91,0.0,-0.94962,6e-05,6.36449]
[1779489004227,27.08,75705.91,0.0,-0.94962,6e-05,6.36449]
[1779489010278,27.08,75706.18,0.0,-0.94958,6e-05,6.36851]
[1779489015313,27.08,75705.93,0.0,-0.94958,6e-05,6.36853]
[1779489024376,27.09,75707.52,0.0,-0.94945,6e-05,6.38153]
[1779489025314,27.09,75707.52,0.0,-0.94945,6e-05,6.38153]
[1779489025473,27.09,75707.52,0.0,-0.94945,6e-05,6.38153]
[1779489026136,27.09,75707.52,0.0,-0.94945,6e-05,6.38153]
[1779489026178,27.09,75708.32,0.0,-0.94939,6e-05,6.38723]
[1779489026230,27.09,75708.32,0.0,-0.94939,6e-05,6.38723]
[1779489031035,27.09,75710.79,0.0,-0.94923,6e-05,6.40386]
[1779489031221,27.09,75710.79,0.0,-0.94923,6e-05,6.40386]
[1779489032031,27.09,75711.78,0.0,-0.94919,6e-05,6.40726]
[1779489032219,27.09,75711.78,0.0,-0.94919,6e-05,6.40726]
[1779489032133,27.09,75711.64,0.0,-0.94919,6e-05,6.40662]
[1779489032433,27.09,75711.13,0.0,-0.94923,6e-05,6.40336]
[1779489038475,27.09,75712.13,0.0,-0.94915,6e-05,6.41065]
[1779489040489,27.09,75721.55,0.0,-0.94857,6e-05,6.46944]
[1779489041496,27.09,75730.45,0.0,-0.94801,6e-05,6.52706]
[1779489042504,27.09,75730.81,0.0,-0.948,6e-05,6.52794]
[1779489045524,27.08,75740.01,0.0,-0.94742,6e-05,6.58578]
[1779489049552,27.08,75741.39,0.0,-0.94736,6e-05,6.59188]
[1779489052309,27.08,75740.41,0.0,-0.94744,6e-05,6.58402]
[1779489052476,27.08,75740.41,0.0,-0.94744,6e-05,6.58402]
[1779489055594,27.07,75747.98,0.0,-0.94698,7e-05,6.63041]
[1779489056601,27.07,75755.88,0.0,-0.94647,7e-05,6.68137]
[1779489057608,27.07,75757.11,0.0,-0.9464,7e-05,6.68855]
[1779489061785,27.05,75758.68,0.0,-0.94641,7e-05,6.68804]
[1779489061972,27.05,75758.68,0.0,-0.94641,7e-05,6.68804]
[1779489062016,27.05,75758.19,0.0,-0.94646,7e-05,6.68301]
[1779489063277,27.05,75758.45,0.0,-0.94644,7e-05,6.68472]
[1779489063471,27.05,75758.45,0.0,-0.94644,7e-05,6.68472]
[1779489068685,27.03,75762.89,0.0,-0.94629,7e-05,6.70032]
[1779489070753,27.02,75762.68,0.0,-0.9464,7e-05,6.68973]
[1779489070970,27.02,75762.68,0.0,-0.9464,7e-05,6.68973]
[1779489071038,26.99,75762.4,0.0,-0.94659,7e-05,6.6701]
[1779489071415,26.99,75762.4,0.0,-0.94659,7e-05,6.6701]
[1779489071473,26.99,75762.4,0.0,-0.94659,7e-05,6.6701]
[1779489076741,26.98,75762.01,0.0,-0.94666,7e-05,6.6632]
[1779489078755,26.98,75767.19,0.0,-0.94634,7e-05,6.69562]
[1779489079762,26.97,75777.01,0.0,-0.94578,7e-05,6.75157]
[1779489080769,26.95,75781.32,0.0,-0.9456,7e-05,6.7703]
[1779489082221,26.95,75781.32,0.0,-0.9456,7e-05,6.7703]
[1779489082474,26.93,75781.51,0.0,-0.94569,7e-05,6.7614]
[1779489082783,26.92,75779.68,0.0,-0.94591,7e-05,6.73928]
[1779489084468,26.91,75779.61,0.0,-0.94601,7e-05,6.72926]
[1779489084720,26.91,75779.61,0.0,-0.94601,7e-05,6.72926]
[1779489085804,26.88,75783.53,0.0,-0.94594,7e-05,6.73686]
[1779489086811,26.86,75780.16,0.0,-0.94626,7e-05,6.70511]
[1779489090839,26.81,75783.76,0.0,-0.94637,7e-05,6.69418]
[1779489092085,26.81,75783.76,0.0,-0.94637,7e-05,6.69418]
[1779489092224,26.81,75783.76,0.0,-0.94637,7e-05,6.69418]
[1779489092260,26.81,75783.76,0.0,-0.94637,7e-05,6.69418]
[1779489092248,26.78,75783.12,0.0,-0.94661,7e-05,6.66977]
[1779489092472,26.78,75783.12,0.0,-0.94661,7e-05,6.66977]
[1779489097888,26.77,75781.82,0.0,-0.9468,7e-05,6.65015]
[1779489098860,26.77,75781.82,0.0,-0.9468,7e-05,6.65015]
[1779489098969,26.77,75781.82,0.0,-0.9468,7e-05,6.65015]
[1779489104937,26.76,75779.62,0.0,-0.947,7e-05,6.6304]
[1779489107142,26.76,75779.64,0.0,-0.94701,7e-05,6.62982]
[1779489107219,26.76,75779.64,0.0,-0.94701,7e-05,6.62982]
[1779489107243,26.75,75781.8,0.0,-0.9469,7e-05,6.6409]
[1779489110204,26.75,75781.86,0.0,-0.94691,7e-05,6.63968]
[1779489110226,26.75,75781.86,0.0,-0.94691,7e-05,6.63968]
[1779489110982,26.75,75777.49,0.0,-0.94723,7e-05,6.60755]
[1779489111989,26.74,75773.22,0.0,-0.94752,7e-05,6.57779]
[1779489113206,26.74,75773.22,0.0,-0.94752,7e-05,6.57779]
[1779489113224,26.74,75773.22,0.0,-0.94752,7e-05,6.57779]
[1779489113301,26.74,75773.57,0.0,-0.94753,7e-05,6.57703]
[1779489117284,26.73,75770.55,0.0,-0.94776,7e-05,6.55413]
[1779489117474,26.73,75770.63,0.0,-0.94777,7e-05,6.55315]
[1779489118034,26.73,75774.61,0.0,-0.94752,7e-05,6.57786]
[1779489119041,26.73,75779.25,0.0,-0.94725,7e-05,6.60548]
[1779489119547,26.73,75779.25,0.0,-0.94725,7e-05,6.60548]
[1779489119721,26.73,75779.25,0.0,-0.94725,7e-05,6.60548]
[1779489123997,26.72,75781.39,0.0,-0.94717,7e-05,6.61339]
[1779489124049,26.72,75781.39,0.0,-0.94717,7e-05,6.61339]
[1779489124225,26.72,75781.39,0.0,-0.94717,7e-05,6.61339]
[1779489124259,26.71,75780.2,0.0,-0.94727,7e-05,6.60396]
[1779489130119,26.7,75779.99,0.0,-0.94737,7e-05,6.59336]
[1779489134652,26.69,75780.49,0.0,-0.9474,7e-05,6.5906]
[1779489134720,26.69,75780.49,0.0,-0.9474,7e-05,6.5906]
[1779489135146,26.69,75780.49,0.0,-0.9474,7e-05,6.5906]
[1779489135223,26.69,75780.49,0.0,-0.9474,7e-05,6.5906]
[1779489135323,26.69,75780.55,0.0,-0.94741,7e-05,6.58949]
[1779489140539,26.68,75779.96,0.0,-0.94753,7e-05,6.57813]
[1779489140721,26.68,75779.96,0.0,-0.94753,7e-05,6.57813]
[1779489144855,26.67,75778.17,0.0,-0.9477,7e-05,6.56044]
[1779489144972,26.67,75778.17,0.0,-0.9477,7e-05,6.56044]
[1779489145226,26.67,75773.49,0.0,-0.94802,6e-05,6.52819]
[1779489146083,26.67,75773.49,0.0,-0.94802,6e-05,6.52819]
[1779489146226,26.67,75773.49,0.0,-0.94802,6e-05,6.52819]
[1779489149254,26.66,75767.22,0.0,-0.94848,6e-05,6.48161]
[1779489150992,26.66,75766.14,0.0,-0.94857,6e-05,6.47322]
[1779489151220,26.66,75766.14,0.0,-0.94857,6e-05,6.47322]
[1779489151268,26.65,75764.32,0.0,-0.94872,6e-05,6.45656]
[1779489151785,26.65,75764.32,0.0,-0.94872,6e-05,6.45656]
[1779489151974,26.65,75764.32,0.0,-0.94872,6e-05,6.45656]
[1779489152275,26.65,75758.39,0.0,-0.94911,6e-05,6.41662]
[1779489153282,26.65,75753.48,0.0,-0.94944,6e-05,6.3835]
[1779489154289,26.65,75750.73,0.0,-0.94963,6e-05,6.36451]
[1779489156949,26.64,75752.18,0.0,-0.94956,6e-05,6.37161]
[1779489156969,26.64,75752.18,0.0,-0.94956,6e-05,6.37161]
[1779489157310,26.64,75751.71,0.0,-0.9496,6e-05,6.3674]
[1779489157441,26.64,75751.71,0.0,-0.9496,6e-05,6.3674]
[1779489157475,26.64,75751.71,0.0,-0.9496,6e-05,6.3674]
[1779489163352,26.63,75752.07,0.0,-0.94965,6e-05,6.36273]
[1779489168325,26.63,75749.56,0.0,-0.94984,6e-05,6.34303]
[1779489168469,26.63,75749.56,0.0,-0.94984,6e-05,6.34303]
[1779489168529,26.62,75750.28,0.0,-0.94982,6e-05,6.34539]
[1779489169553,26.62,75750.28,0.0,-0.94982,6e-05,6.34539]
[1779489169723,26.62,75750.28,0.0,-0.94982,6e-05,6.34539]
[1779489172933,26.62,75749.83,0.0,-0.94988,6e-05,6.33898]
[1779489172971,26.62,75749.83,0.0,-0.94988,6e-05,6.33898]
[1779489173001,26.62,75743.03,0.0,-0.95032,6e-05,6.29396]
[1779489174289,26.62,75743.03,0.0,-0.95032,6e-05,6.29396]
[1779489174321,26.61,75739.82,0.0,-0.95054,6e-05,6.27119]
[1779489174474,26.61,75739.82,0.0,-0.95054,6e-05,6.27119]
[1779489177450,26.61,75734.1,0.0,-0.95093,6e-05,6.23157]
[1779489178782,26.61,75734.1,0.0,-0.95093,6e-05,6.23157]
[1779489178968,26.61,75734.1,0.0,-0.95093,6e-05,6.23157]
[1779489179012,26.61,75732.39,0.0,-0.95104,6e-05,6.21971]
[1779489179963,26.61,75732.39,0.0,-0.95104,6e-05,6.21971]
[1779489179971,26.61,75732.39,0.0,-0.95104,6e-05,6.21971]
[1779489184453,26.6,75734.38,0.0,-0.95096,6e-05,6.22801]
[1779489184501,26.6,75726.61,0.0,-0.95145,6e-05,6.1775]
[1779489185508,26.6,75720.01,0.0,-0.95187,6e-05,6.13474]
[1779489186891,26.6,75720.01,0.0,-0.95187,6e-05,6.13474]
[1779489186978,26.6,75720.01,0.0,-0.95187,6e-05,6.13474]
[1779489186987,26.6,75716.91,0.0,-0.95207,6e-05,6.11435]
[1779489188529,26.6,75714.43,0.0,-0.95222,6e-05,6.0988]
[1779489189535,26.6,75712.09,0.0,-0.95236,6e-05,6.08422]
[1779489191550,26.6,75715.51,0.0,-0.95213,6e-05,6.1076]
[1779489192627,26.6,75715.51,0.0,-0.95213,6e-05,6.1076]
[1779489192724,26.6,75715.51,0.0,-0.95213,6e-05,6.1076]
[1779489193300,26.6,75717.69,0.0,-0.95198,6e-05,6.12308]
[1779489193564,26.6,75715.09,0.0,-0.95214,6e-05,6.10664]
[1779489198599,26.61,75714.55,0.0,-0.95213,6e-05,6.10757]
[1779489200665,26.61,75715.16,0.0,-0.95209,6e-05,6.11229]
[1779489203306,26.61,75716.33,0.0,-0.952,6e-05,6.12139]
[1779489202627,26.61,75718.88,0.0,-0.95183,6e-05,6.13837]
[1779489203470,26.61,75718.88,0.0,-0.95183,6e-05,6.13837]
[1779489204220,26.61,75718.88,0.0,-0.95183,6e-05,6.13837]
[1779489204321,26.62,75719.78,0.0,-0.95176,6e-05,6.1457]
[1779489206847,26.62,75718.3,0.0,-0.95184,6e-05,6.13711]
[1779489206970,26.62,75718.3,0.0,-0.95184,6e-05,6.13711]
[1779489209695,26.62,75711.18,0.0,-0.95225,6e-05,6.09554]
[1779489210839,26.62,75711.18,0.0,-0.95225,6e-05,6.09554]
[1779489210973,26.62,75711.18,0.0,-0.95225,6e-05,6.09554]
[1779489212628,26.63,75709.59,0.0,-0.95235,6e-05,6.08393]
[1779489212721,26.63,75709.59,0.0,-0.95235,6e-05,6.08393]
[1779489212730,26.63,75709.59,0.0,-0.95234,6e-05,6.08483]
[1779489217315,26.63,75711.52,0.0,-0.9522,6e-05,6.09967]
[1779489217469,26.63,75711.57,0.0,-0.95218,6e-05,6.10173]
[1779489222862,26.64,75709.65,0.0,-0.95226,6e-05,6.09315]
[1779489222973,26.64,75709.65,0.0,-0.95226,6e-05,6.09315]
[1779489227853,26.65,75708.04,0.0,-0.95231,6e-05,6.08744]
[1779489227971,26.65,75708.04,0.0,-0.95231,6e-05,6.08744]
[1779489228072,26.65,75708.45,0.0,-0.95228,6e-05,6.09091]
[1779489228891,26.65,75708.45,0.0,-0.95228,6e-05,6.09091]
[1779489228973,26.65,75708.45,0.0,-0.95228,6e-05,6.09091]
[1779489231849,26.65,75703.74,0.0,-0.95253,6e-05,6.06479]
[1779489233176,26.65,75703.74,0.0,-0.95253,6e-05,6.06479]
[1779489233220,26.65,75703.74,0.0,-0.95253,6e-05,6.06479]
[1779489237208,26.66,75701.0,0.0,-0.95266,6e-05,6.05131]
[1779489237230,26.66,75701.0,0.0,-0.95266,6e-05,6.05131]
[1779489237309,26.66,75700.92,0.0,-0.95265,6e-05,6.05266]
[1779489242701,26.67,75697.34,0.0,-0.95283,6e-05,6.03389]
[1779489242720,26.67,75697.34,0.0,-0.95283,6e-05,6.03389]
[1779489244961,26.67,75678.56,0.0,-0.95392,6e-05,5.91996]
[1779489245958,26.67,75670.24,0.0,-0.9544,6e-05,5.86982]
[1779489246963,26.67,75671.92,0.0,-0.95429,6e-05,5.88136]
[1779489251999,26.72,75675.11,0.0,-0.95384,6e-05,5.92786]
[1779489252958,26.72,75675.11,0.0,-0.95384,6e-05,5.92786]
[1779489252969,26.72,75675.11,0.0,-0.95384,6e-05,5.92786]
[1779489258044,26.73,75669.47,0.0,-0.95411,6e-05,5.89989]
[1779489258584,26.73,75669.47,0.0,-0.95411,6e-05,5.89989]
[1779489258721,26.73,75669.47,0.0,-0.95411,6e-05,5.89989]
[1779489262072,26.8,75677.26,0.0,-0.95321,6e-05,5.99364]
[1779489263446,26.8,75677.26,0.0,-0.95321,6e-05,5.99364]
[1779489263079,26.8,75684.39,0.0,-0.95277,6e-05,6.03903]
[1779489263481,26.8,75684.39,0.0,-0.95277,6e-05,6.03903]
[1779489266101,26.81,75681.92,0.0,-0.95289,6e-05,6.0266]
[1779489268127,26.81,75678.9,0.0,-0.95306,6e-05,6.00877]
[1779489268220,26.81,75678.9,0.0,-0.95306,6e-05,6.00877]
[1779489269123,26.81,75673.4,0.0,-0.95337,6e-05,5.97667]
[1779489271137,26.81,75676.75,0.0,-0.95317,6e-05,5.99614]
[1779489272714,26.82,75678.3,0.0,-0.95307,6e-05,6.00679]
[1779489272722,26.82,75678.3,0.0,-0.95307,6e-05,6.00679]
[1779489275196,26.82,75676.59,0.0,-0.95315,6e-05,5.99821]
[1779489275229,26.82,75676.59,0.0,-0.95315,6e-05,5.99821]
[1779489275297,26.82,75675.35,0.0,-0.95321,6e-05,5.99256]
[1779489279447,26.82,75673.76,0.0,-0.95328,6e-05,5.98478]
[1779489279475,26.82,75673.76,0.0,-0.95328,6e-05,5.98478]
[1779489279452,26.83,75668.08,0.0,-0.9536,6e-05,5.95178]
[1779489281209,26.83,75664.63,0.0,-0.95378,6e-05,5.93277]
[1779489283227,26.84,75659.25,0.0,-0.95407,6e-05,5.90201]
[1779489283513,26.84,75659.25,0.0,-0.95407,6e-05,5.90201]
[1779489285240,26.84,75660.78,0.0,-0.95396,6e-05,5.9138]
[1779489287317,26.84,75660.38,0.0,-0.95397,6e-05,5.91252]
[1779489293296,26.85,75659.91,0.0,-0.95392,6e-05,5.91779]
[1779489297819,26.86,75660.32,0.0,-0.95385,6e-05,5.92495]
[1779489297970,26.86,75660.32,0.0,-0.95385,6e-05,5.92495]
[1779489302302,26.87,75661.29,0.0,-0.95375,6e-05,5.93542]
[1779489302469,26.87,75661.29,0.0,-0.95375,6e-05,5.93542]
[1779489304302,26.87,75660.76,0.0,-0.95377,6e-05,5.93372]
[1779489304472,26.87,75660.76,0.0,-0.95377,6e-05,5.93372]
[1779489304479,26.87,75663.14,0.0,-0.95362,6e-05,5.94878]
[1779489310416,26.88,75659.86,0.0,-0.95379,6e-05,5.93109]
[1779489311621,26.88,75661.12,0.0,-0.95371,6e-05,5.93926]
[1779489311720,26.88,75661.12,0.0,-0.95371,6e-05,5.93926]
[1779489314444,26.88,75657.23,0.0,-0.95393,6e-05,5.91663]
[1779489315518,26.88,75651.48,0.0,-0.95427,6e-05,5.88101]
[1779489316457,26.88,75646.02,0.0,-0.95459,6e-05,5.84736]
[1779489317395,26.88,75646.02,0.0,-0.95459,6e-05,5.84736]
[1779489317479,26.88,75646.02,0.0,-0.95459,6e-05,5.84736]
[1779489322500,26.89,75648.4,0.0,-0.95438,6e-05,5.86917]
[1779489322757,26.89,75648.4,0.0,-0.95438,6e-05,5.86917]
[1779489323478,26.89,75648.4,0.0,-0.95438,6e-05,5.86917]
[1779489326528,26.9,75656.43,0.0,-0.95387,6e-05,5.92296]
[1779489329664,26.9,75654.38,0.0,-0.95397,6e-05,5.91264]
[1779489329728,26.9,75654.38,0.0,-0.95397,6e-05,5.91264]
[1779489329766,26.9,75653.29,0.0,-0.95402,6e-05,5.9071]
[1779489331760,26.9,75658.36,0.0,-0.95372,6e-05,5.93711]
[1779489335481,26.91,75657.89,0.0,-0.95373,6e-05,5.9364]
[1779489337379,26.91,75658.34,0.0,-0.95368,6e-05,5.94135]
[1779489337474,26.91,75658.34,0.0,-0.95368,6e-05,5.94135]
[1779489337482,26.92,75658.44,0.0,-0.95366,6e-05,5.94414]
[1779489342640,26.92,75655.07,0.0,-0.9538,6e-05,5.9289]
[1779489343647,26.93,75647.53,0.0,-0.95423,6e-05,5.88391]
[1779489344654,26.93,75641.22,0.0,-0.95459,6e-05,5.84668]
[1779489345661,26.93,75636.89,0.0,-0.95482,6e-05,5.82166]
[1779489349628,26.99,75635.35,0.0,-0.95455,6e-05,5.84969]
[1779489349724,26.99,75635.35,0.0,-0.95455,6e-05,5.84969]
[1779489352710,27.03,75643.04,0.0,-0.95385,6e-05,5.92237]
[1779489353717,27.03,75643.39,0.0,-0.95382,6e-05,5.92557]
[1779489356739,27.04,75638.78,0.0,-0.95406,6e-05,5.90066]
[1779489360047,27.04,75637.71,0.0,-0.9541,6e-05,5.89632]
[1779489360222,27.04,75637.71,0.0,-0.9541,6e-05,5.89632]
[1779489360338,27.04,75637.71,0.0,-0.9541,6e-05,5.89632]
[1779489360474,27.04,75637.71,0.0,-0.9541,6e-05,5.89632]
[1779489360427,27.04,75638.08,0.0,-0.95406,6e-05,5.90074]
[1779489362781,27.05,75633.33,0.0,-0.95432,6e-05,5.87408]
[1779489367399,27.05,75632.79,0.0,-0.95431,6e-05,5.87414]
[1779489367474,27.05,75632.79,0.0,-0.95431,6e-05,5.87414]
[1779489372850,27.06,75634.87,0.0,-0.95412,6e-05,5.89439]
[1779489375403,27.07,75635.94,0.0,-0.95405,6e-05,5.90195]
[1779489375484,27.07,75635.94,0.0,-0.95405,6e-05,5.90195]
[1779489375878,27.07,75633.97,0.0,-0.95414,6e-05,5.89207]
[1779489375972,27.07,75633.97,0.0,-0.95414,6e-05,5.89207]
[1779489375980,27.07,75633.92,0.0,-0.95414,6e-05,5.89177]
[1779489377886,27.07,75637.68,0.0,-0.95391,6e-05,5.9167]
[1779489382920,27.08,75637.99,0.0,-0.95384,6e-05,5.92359]
[1779489383928,27.08,75642.34,0.0,-0.95358,6e-05,5.95112]
[1779489386867,27.09,75644.43,0.0,-0.95343,6e-05,5.96577]
[1779489386971,27.09,75644.43,0.0,-0.95343,6e-05,5.96577]
[1779489392991,27.1,75645.32,0.0,-0.95334,6e-05,5.97427]
[1779489393850,27.1,75645.32,0.0,-0.95334,6e-05,5.97427]
[1779489393972,27.1,75645.32,0.0,-0.95334,6e-05,5.97427]
[1779489394420,27.1,75645.32,0.0,-0.95334,6e-05,5.97427]
[1779489394472,27.1,75645.32,0.0,-0.95334,6e-05,5.97427]
[1779489394575,27.1,75642.2,0.0,-0.95351,6e-05,5.95704]
[1779489400040,27.11,75642.55,0.0,-0.95344,6e-05,5.96377]
[1779489402797,27.11,75640.82,0.0,-0.95353,6e-05,5.95506]
[1779489402973,27.11,75640.82,0.0,-0.95353,6e-05,5.95506]
[1779489408096,27.12,75644.14,0.0,-0.95328,6e-05,5.98082]
[1779489411205,27.12,75645.84,0.0,-0.95316,6e-05,5.99299]
[1779489411223,27.12,75645.84,0.0,-0.95316,6e-05,5.99299]
[1779489411489,27.12,75645.84,0.0,-0.95316,6e-05,5.99299]
[1779489411590,27.12,75645.69,0.0,-0.95315,6e-05,5.99381]
[1779489411723,27.12,75645.69,0.0,-0.95315,6e-05,5.99381]
[1779489417158,27.13,75649.61,0.0,-0.95288,6e-05,6.02221]
[1779489418987,27.13,75651.0,0.0,-0.95279,6e-05,6.03158]
[1779489419226,27.13,75651.0,0.0,-0.95279,6e-05,6.03158]
[1779489425216,27.14,75651.46,0.0,-0.95271,6e-05,6.04003]
[1779489427230,27.14,75645.49,0.0,-0.95306,6e-05,6.00337]
[1779489430251,27.14,75643.32,0.0,-0.95321,6e-05,5.98794]
[1779489431109,27.14,75643.32,0.0,-0.95321,6e-05,5.98794]
[1779489431221,27.14,75643.32,0.0,-0.95321,6e-05,5.98794]
[1779489431404,27.14,75643.32,0.0,-0.95321,6e-05,5.98794]
[1779489431473,27.14,75643.32,0.0,-0.95321,6e-05,5.98794]
[1779489431567,27.13,75644.9,0.0,-0.95313,6e-05,5.99628]
[1779489437300,27.13,75640.86,0.0,-0.9534,6e-05,5.9681]
[1779489438186,27.13,75640.86,0.0,-0.9534,6e-05,5.9681]
[1779489438223,27.13,75640.86,0.0,-0.9534,6e-05,5.9681]
[1779489443342,27.12,75640.7,0.0,-0.95345,6e-05,5.96326]
[1779489448379,27.12,75641.2,0.0,-0.95346,6e-05,5.96248]
[1779489449716,27.12,75640.7,0.0,-0.95348,6e-05,5.95967]
[1779489449971,27.12,75640.7,0.0,-0.95348,6e-05,5.95967]
[1779489452407,27.12,75633.94,0.0,-0.95388,6e-05,5.9173]
[1779489453382,27.12,75633.94,0.0,-0.95388,6e-05,5.9173]
[1779489453479,27.12,75633.94,0.0,-0.95388,6e-05,5.9173]
[1779489453691,27.12,75632.97,0.0,-0.95393,6e-05,5.91239]
[1779489453722,27.12,75632.97,0.0,-0.95393,6e-05,5.91239]
[1779489454421,27.12,75633.21,0.0,-0.9539,6e-05,5.91484]
[1779489458449,27.13,75627.58,0.0,-0.95419,6e-05,5.88463]
[1779489461346,27.13,75627.29,0.0,-0.95419,6e-05,5.88492]
[1779489461482,27.13,75627.29,0.0,-0.95419,6e-05,5.88492]
[1779489468524,27.15,75627.58,0.0,-0.95409,6e-05,5.89483]
[1779489472147,27.15,75630.4,0.0,-0.9539,6e-05,5.91486]
[1779489472221,27.15,75630.4,0.0,-0.9539,6e-05,5.91486]
[1779489472630,27.15,75630.4,0.0,-0.9539,6e-05,5.91486]
[1779489472723,27.15,75630.17,0.0,-0.95391,6e-05,5.91442]
[1779489473558,27.15,75630.54,0.0,-0.95387,6e-05,5.91762]
[1779489478590,27.16,75630.54,0.0,-0.95384,6e-05,5.92144]
[1779489478724,27.16,75630.18,0.0,-0.95385,6e-05,5.9202]
[1779489481613,27.17,75636.83,0.0,-0.95343,6e-05,5.96351]
[1779489482964,27.17,75639.61,0.0,-0.95326,6e-05,5.98137]
[1779489482977,27.17,75639.61,0.0,-0.95326,6e-05,5.98137]
[1779489484747,27.17,75644.64,0.0,-0.95295,6e-05,6.01385]
[1779489484969,27.17,75644.64,0.0,-0.95295,6e-05,6.01385]
[1779489485654,27.17,75644.75,0.0,-0.95293,6e-05,6.01532]
[1779489490249,27.18,75644.21,0.0,-0.95294,6e-05,6.01524]
[1779489490477,27.18,75644.21,0.0,-0.95294,6e-05,6.01524]
[1779489496723,27.19,75647.07,0.0,-0.95271,6e-05,6.03822]
[1779489499469,27.19,75646.37,0.0,-0.95275,6e-05,6.0347]
[1779489505567,27.19,75651.6,0.0,-0.95239,6e-05,6.07143]
[1779489505720,27.19,75653.81,0.0,-0.95226,6e-05,6.08494]
[1779489506450,27.19,75653.81,0.0,-0.95226,6e-05,6.08494]
[1779489506470,27.19,75653.81,0.0,-0.95226,6e-05,6.08494]
[1779489506527,27.19,75654.71,0.0,-0.95222,6e-05,6.08963]
[1779489509822,27.19,75659.59,0.0,-0.95195,6e-05,6.11724]
[1779489512902,27.19,75661.39,0.0,-0.95188,6e-05,6.12323]
[1779489512971,27.19,75661.39,0.0,-0.95188,6e-05,6.12323]
[1779489515864,27.18,75667.94,0.0,-0.9515,6e-05,6.16242]
[1779489516871,27.18,75675.13,0.0,-0.95107,6e-05,6.20703]
[1779489518822,27.18,75674.91,0.0,-0.95109,6e-05,6.20533]
[1779489518976,27.18,75674.91,0.0,-0.95109,6e-05,6.20533]
[1779489522079,27.18,75675.73,0.0,-0.95106,6e-05,6.20813]
[1779489522224,27.18,75675.73,0.0,-0.95106,6e-05,6.20813]
[1779489522291,27.18,75675.45,0.0,-0.95109,6e-05,6.20536]
[1779489525935,27.17,75670.05,0.0,-0.95143,6e-05,6.16972]
[1779489526769,27.17,75670.05,0.0,-0.95143,6e-05,6.16972]
[1779489526973,27.17,75670.05,0.0,-0.95143,6e-05,6.16972]
[1779489532984,27.17,75670.76,0.0,-0.95144,6e-05,6.16954]
[1779489534669,27.17,75670.76,0.0,-0.95144,6e-05,6.16954]
[1779489534720,27.17,75670.76,0.0,-0.95144,6e-05,6.16954]
[1779489536009,27.16,75664.67,0.0,-0.95183,6e-05,6.12889]
[1779489537397,27.16,75664.67,0.0,-0.95183,6e-05,6.12889]
[1779489537476,27.16,75664.67,0.0,-0.95183,6e-05,6.12889]
[1779489537721,27.16,75664.67,0.0,-0.95183,6e-05,6.12889]
[1779489537977,27.16,75663.38,0.0,-0.95192,6e-05,6.11916]
[1779489538019,27.16,75658.67,0.0,-0.95221,6e-05,6.08998]
[1779489543482,27.15,75659.06,0.0,-0.95221,6e-05,6.08922]
[1779489543720,27.15,75659.06,0.0,-0.95221,6e-05,6.08922]
[1779489543575,27.15,75664.3,0.0,-0.95192,6e-05,6.12005]
[1779489544061,27.15,75669.74,0.0,-0.95159,6e-05,6.15387]
[1779489547082,27.15,75672.02,0.0,-0.95148,6e-05,6.16535]
[1779489548137,27.15,75672.02,0.0,-0.95148,6e-05,6.16535]
[1779489548221,27.15,75672.02,0.0,-0.95148,6e-05,6.16535]
[1779489548238,27.15,75672.04,0.0,-0.95149,6e-05,6.16457]
[1779489554132,27.14,75673.92,0.0,-0.95142,6e-05,6.17086]
[1779489559304,27.13,75672.7,0.0,-0.95153,6e-05,6.15967]
[1779489559472,27.13,75672.7,0.0,-0.95153,6e-05,6.15967]
[1779489560173,27.13,75668.56,0.0,-0.9518,6e-05,6.13214]
[1779489561459,27.13,75668.56,0.0,-0.9518,6e-05,6.13214]
[1779489561474,27.13,75668.56,0.0,-0.9518,6e-05,6.13214]
[1779489561562,27.13,75665.58,0.0,-0.952,6e-05,6.11199]
[1779489564689,27.13,75664.27,0.0,-0.95208,6e-05,6.10308]
[1779489564721,27.13,75664.27,0.0,-0.95208,6e-05,6.10308]
[1779489569002,27.12,75663.22,0.0,-0.95218,6e-05,6.09278]
[1779489569222,27.12,75663.22,0.0,-0.95218,6e-05,6.09278]
[1779489569237,27.12,75662.46,0.0,-0.95224,6e-05,6.08732]
[1779489570971,27.12,75659.58,0.0,-0.95242,6e-05,6.06877]
[1779489571221,27.12,75659.58,0.0,-0.95242,6e-05,6.06877]
[1779489576285,27.11,75658.8,0.0,-0.95251,6e-05,6.05845]
[1779489584341,27.11,75659.58,0.0,-0.95246,6e-05,6.0631]
[1779489585996,27.11,75659.58,0.0,-0.95246,6e-05,6.0631]
[1779489586228,27.11,75659.58,0.0,-0.95246,6e-05,6.0631]
[1779489586769,27.11,75659.58,0.0,-0.95246,6e-05,6.0631]
[1779489586977,27.11,75659.66,0.0,-0.95246,6e-05,6.06353]
[1779489587057,27.11,75659.66,0.0,-0.95246,6e-05,6.06349]
[1779489592397,27.11,75660.29,0.0,-0.95242,6e-05,6.06719]
[1779489597432,27.11,75659.59,0.0,-0.95247,6e-05,6.06265]
[1779489599446,27.11,75653.84,0.0,-0.95281,6e-05,6.02712]
[1779489600270,27.11,75653.84,0.0,-0.95281,6e-05,6.02712]
[1779489600471,27.11,75653.84,0.0,-0.95281,6e-05,6.02712]
[1779489600542,27.11,75649.43,0.0,-0.95307,6e-05,6.00001]
[1779489603163,27.11,75652.75,0.0,-0.95287,6e-05,6.02038]
[1779489603224,27.11,75652.75,0.0,-0.95287,6e-05,6.02038]
[1779489603474,27.11,75654.25,0.0,-0.9528,6e-05,6.02858]
[1779489611531,27.1,75654.47,0.0,-0.95287,6e-05,6.02137]
[1779489613085,27.09,75653.21,0.0,-0.95297,6e-05,6.01114]
[1779489613223,27.09,75653.21,0.0,-0.95297,6e-05,6.01114]
[1779489618219,27.08,75650.65,0.0,-0.95318,6e-05,5.98848]
[1779489618471,27.08,75650.65,0.0,-0.95318,6e-05,5.98848]
[1779489618580,27.08,75650.74,0.0,-0.95319,6e-05,5.98766]
[1779489621776,27.08,75650.26,0.0,-0.95325,6e-05,5.98199]
[1779489621972,27.07,75650.72,0.0,-0.95323,6e-05,5.98346]
[1779489628651,27.06,75650.05,0.0,-0.95336,6e-05,5.96987]
[1779489629051,27.06,75650.05,0.0,-0.95336,6e-05,5.96987]
[1779489629224,27.06,75650.05,0.0,-0.95336,6e-05,5.96987]
[1779489630059,27.06,75649.96,0.0,-0.95338,6e-05,5.96798]
[1779489630224,27.06,75649.96,0.0,-0.95338,6e-05,5.96798]
[1779489634693,27.05,75649.94,0.0,-0.95347,6e-05,5.9579]
[1779489637743,27.04,75649.96,0.0,-0.9535,6e-05,5.95541]
[1779489637844,27.04,75646.6,0.0,-0.95371,6e-05,5.93355]
[1779489637971,27.04,75646.6,0.0,-0.95371,6e-05,5.93355]
[1779489643758,27.03,75644.13,0.0,-0.95391,6e-05,5.91215]
[1779489644029,27.03,75644.13,0.0,-0.95391,6e-05,5.91215]
[1779489644221,27.03,75644.13,0.0,-0.95391,6e-05,5.91215]
[1779489644965,27.03,75644.13,0.0,-0.95391,6e-05,5.91215]
[1779489645222,27.03,75644.13,0.0,-0.95391,6e-05,5.91215]
[1779489645239,27.03,75644.13,0.0,-0.95393,6e-05,5.91091]
[1779489647786,27.02,75639.88,0.0,-0.95421,6e-05,5.88171]
[1779489648026,27.02,75639.88,0.0,-0.95421,6e-05,5.88171]
[1779489648219,27.02,75639.88,0.0,-0.95421,6e-05,5.88171]
[1779489650807,27.02,75635.47,0.0,-0.95448,6e-05,5.85252]
[1779489654835,27.01,75627.69,0.0,-0.95497,6e-05,5.8017]
[1779489656683,27.01,75626.34,0.0,-0.95505,6e-05,5.79289]
[1779489656723,27.01,75626.34,0.0,-0.95505,6e-05,5.79289]
[1779489656849,27.01,75626.27,0.0,-0.95507,6e-05,5.79144]
[1779489662359,27.0,75624.46,0.0,-0.95521,6e-05,5.77646]
[1779489665859,27.0,75624.16,0.0,-0.95526,6e-05,5.77158]
[1779489664905,27.0,75627.67,0.0,-0.95507,6e-05,5.79168]
[1779489665973,27.0,75627.67,0.0,-0.95507,6e-05,5.79168]
[1779489666073,26.99,75628.47,0.0,-0.95503,6e-05,5.79544]
[1779489671956,26.98,75627.91,0.0,-0.95512,6e-05,5.7856]
[1779489682029,26.97,75623.04,0.0,-0.95551,6e-05,5.74566]
[1779489683036,26.97,75615.64,0.0,-0.95594,6e-05,5.70035]
[1779489684043,26.96,75619.31,0.0,-0.95574,6e-05,5.72133]
[1779489689078,26.96,75618.72,0.0,-0.95582,6e-05,5.71301]
[1779489691712,26.96,75619.03,0.0,-0.95581,6e-05,5.71393]
[1779489697134,26.94,75618.3,0.0,-0.95593,6e-05,5.69987]
[1779489703176,26.94,75619.12,0.0,-0.95594,6e-05,5.69936]
[1779489705773,26.93,75621.79,0.0,-0.9558,6e-05,5.71444]
[1779489705823,26.93,75623.74,0.0,-0.9557,6e-05,5.72497]
[1779489705974,26.93,75623.74,0.0,-0.9557,6e-05,5.72497]
[1779489711232,26.93,75623.53,0.0,-0.95575,6e-05,5.7197]
[1779489716267,26.92,75623.25,0.0,-0.95581,6e-05,5.71338]
[1779489718281,26.92,75618.47,0.0,-0.9561,6e-05,5.68296]
[1779489719288,26.91,75614.76,0.0,-0.95631,6e-05,5.65999]
[1779489724323,26.91,75619.08,0.0,-0.95611,6e-05,5.68167]
[1779489729357,26.9,75620.31,0.0,-0.95608,6e-05,5.6846]
[1779489734393,26.89,75622.56,0.0,-0.956,6e-05,5.69378]
[1779489736407,26.89,75617.21,0.0,-0.95631,6e-05,5.66014]
[1779489739428,26.89,75609.75,0.0,-0.95675,6e-05,5.6134]
[1779489740012,26.89,75609.75,0.0,-0.95675,6e-05,5.6134]
[1779489740435,26.89,75603.71,0.0,-0.9571,6e-05,5.57691]
[1779489742449,26.88,75604.55,0.0,-0.95706,6e-05,5.58057]
[1779489744269,26.88,75603.34,0.0,-0.95714,6e-05,5.5728]
[1779489744474,26.88,75603.34,0.0,-0.95714,6e-05,5.5728]
[1779489744500,26.88,75601.75,0.0,-0.95723,6e-05,5.56282]
[1779489750245,26.88,75604.47,0.0,-0.95711,6e-05,5.57585]
[1779489753477,26.87,75601.72,0.0,-0.95733,6e-05,5.55185]
[1779489755853,26.86,75603.4,0.0,-0.95727,6e-05,5.55851]
[1779489755902,26.86,75599.95,0.0,-0.95748,6e-05,5.53597]
[1779489755975,26.86,75599.95,0.0,-0.95748,6e-05,5.53597]
[1779489758408,26.86,75596.97,0.0,-0.95765,5e-05,5.51785]
[1779489758471,26.86,75596.97,0.0,-0.95765,5e-05,5.51785]
[1779489763596,26.86,75595.92,0.0,-0.95773,5e-05,5.50856]
[1779489768631,26.85,75595.54,0.0,-0.95778,5e-05,5.50397]
[1779489771652,26.85,75598.85,0.0,-0.95761,6e-05,5.52158]
[1779489774388,26.85,75600.39,0.0,-0.95755,6e-05,5.52857]
[1779489774473,26.85,75600.39,0.0,-0.95755,6e-05,5.52857]
[1779489774673,26.84,75601.1,0.0,-0.95751,6e-05,5.53261]
[1779489775590,26.84,75601.1,0.0,-0.95751,6e-05,5.53261]
[1779489775719,26.84,75601.1,0.0,-0.95751,6e-05,5.53261]
[1779489782892,26.84,75603.0,0.0,-0.95741,6e-05,5.54272]
[1779489782976,26.84,75603.0,0.0,-0.95741,6e-05,5.54272]
[1779489782994,26.84,75603.22,0.0,-0.95741,6e-05,5.54371]
[1779489784083,26.84,75603.94,0.0,-0.95737,6e-05,5.5478]
[1779489784224,26.84,75603.94,0.0,-0.95737,6e-05,5.5478]
[1779489790786,26.84,75601.82,0.0,-0.95752,6e-05,5.53201]
[1779489795821,26.83,75600.21,0.0,-0.95763,6e-05,5.52007]
[1779489797399,26.83,75600.46,0.0,-0.95762,6e-05,5.52105]
[1779489797472,26.83,75600.46,0.0,-0.95762,6e-05,5.52105]
[1779489797835,26.83,75600.4,0.0,-0.95763,6e-05,5.52021]
[1779489798737,26.83,75600.4,0.0,-0.95763,6e-05,5.52021]
[1779489798975,26.83,75600.4,0.0,-0.95763,6e-05,5.52021]
[1779489805486,26.83,75603.33,0.0,-0.9575,6e-05,5.53398]
[1779489805724,26.83,75603.33,0.0,-0.9575,6e-05,5.53398]
[1779489805891,26.83,75603.36,0.0,-0.9575,6e-05,5.53397]
[1779489806763,26.83,75603.36,0.0,-0.9575,6e-05,5.53397]
[1779489806972,26.83,75603.36,0.0,-0.9575,6e-05,5.53397]
[1779489812940,26.82,75603.5,0.0,-0.95754,6e-05,5.52866]
[1779489813812,26.82,75603.5,0.0,-0.95754,6e-05,5.52866]
[1779489813973,26.82,75603.5,0.0,-0.95754,6e-05,5.52866]
[1779489813947,26.82,75605.63,0.0,-0.95743,6e-05,5.5407]
[1779489814901,26.82,75605.63,0.0,-0.95743,6e-05,5.5407]
[1779489814972,26.82,75605.63,0.0,-0.95743,6e-05,5.5407]
[1779489815003,26.82,75605.64,0.0,-0.95743,6e-05,5.54022]
[1779489820996,26.81,75607.57,0.0,-0.95736,6e-05,5.54841]
[1779489823544,26.81,75607.95,0.0,-0.95735,6e-05,5.54955]
[1779489823724,26.81,75607.95,0.0,-0.95735,6e-05,5.54955]
[1779489824017,26.81,75608.07,0.0,-0.95734,6e-05,5.54971]
[1779489825193,26.81,75607.75,0.0,-0.95737,6e-05,5.54726]
[1779489825222,26.81,75607.75,0.0,-0.95737,6e-05,5.54726]
[1779489828045,26.81,75613.94,0.0,-0.95704,6e-05,5.58218]
[1779489829053,26.81,75619.66,0.0,-0.95673,6e-05,5.6155]
[1779489829347,26.81,75619.66,0.0,-0.95673,6e-05,5.6155]
[1779489829470,26.81,75619.66,0.0,-0.95673,6e-05,5.6155]
[1779489830060,26.81,75619.4,0.0,-0.95675,6e-05,5.61326]
[1779489830878,26.81,75619.4,0.0,-0.95675,6e-05,5.61326]
[1779489830991,26.81,75619.4,0.0,-0.95675,6e-05,5.61326]
[1779489833081,26.8,75624.18,0.0,-0.9565,6e-05,5.63962]
[1779489836191,26.8,75626.09,0.0,-0.95641,6e-05,5.64949]
[1779489836219,26.8,75626.09,0.0,-0.95641,6e-05,5.64949]
[1779489836288,26.8,75626.99,0.0,-0.95636,6e-05,5.65409]
[1779489837351,26.8,75626.99,0.0,-0.95636,6e-05,5.65409]
[1779489837476,26.8,75626.99,0.0,-0.95636,6e-05,5.65409]
[1779489841137,26.79,75623.9,0.0,-0.95657,6e-05,5.63175]
[1779489842144,26.79,75618.48,0.0,-0.95688,6e-05,5.59874]
[1779489843360,26.79,75618.48,0.0,-0.95688,6e-05,5.59874]
[1779489843473,26.79,75618.48,0.0,-0.95688,6e-05,5.59874]
[1779489843575,26.79,75618.35,0.0,-0.9569,6e-05,5.59727]
[1779489844905,26.79,75618.35,0.0,-0.9569,6e-05,5.59727]
[1779489844973,26.79,75618.35,0.0,-0.9569,6e-05,5.59727]
[1779489847179,26.79,75621.27,0.0,-0.95676,6e-05,5.6118]
[1779489849930,26.78,75620.13,0.0,-0.95683,6e-05,5.6043]
[1779489849971,26.78,75620.13,0.0,-0.95683,6e-05,5.6043]
[1779489850072,26.78,75619.73,0.0,-0.95687,6e-05,5.60052]
[1779489850842,26.78,75619.73,0.0,-0.95687,6e-05,5.60052]
[1779489850972,26.78,75619.73,0.0,-0.95687,6e-05,5.60052]
[1779489855755,26.78,75620.81,0.0,-0.95682,6e-05,5.60553]
[1779489855829,26.78,75604.91,0.0,-0.95772,6e-05,5.50945]
[1779489856249,26.78,75543.0,0.0,-0.96103,5e-05,5.1529]
[1779489857945,26.78,75543.0,0.0,-0.96103,5e-05,5.1529]
[1779489857955,26.78,75482.49,0.0,-0.96405,5e-05,4.82047]
[1779489861280,26.78,75495.52,0.0,-0.9634,5e-05,4.89251]
[1779489862287,26.78,75502.89,0.0,-0.96303,5e-05,4.93311]
[1779489863628,26.78,75502.89,0.0,-0.96303,5e-05,4.93311]
[1779489864101,26.78,75502.89,0.0,-0.96303,5e-05,4.93311]
[1779489863668,26.78,75505.48,0.0,-0.9629,5e-05,4.94767]
[1779489864313,26.78,75514.48,0.0,-0.96245,5e-05,4.99744]
[1779489865319,26.78,75533.33,0.0,-0.96149,5e-05,5.10226]
[1779489866326,26.78,75540.01,0.0,-0.96115,5e-05,5.13975]
[1779489867839,26.78,75540.01,0.0,-0.96115,5e-05,5.13975]
[1779489867880,26.78,75534.43,0.0,-0.96144,5e-05,5.10854]
[1779489868354,26.78,75527.56,0.0,-0.96179,5e-05,5.07034]
[1779489869363,26.78,75519.38,0.0,-0.9622,5e-05,5.02516]
[1779489870369,26.78,75523.12,0.0,-0.96201,5e-05,5.0461]
[1779489871984,26.78,75523.12,0.0,-0.96201,5e-05,5.0461]
[1779489872026,26.78,75516.38,0.0,-0.96236,5e-05,5.00684]
[1779489874401,26.79,75512.64,0.0,-0.96253,5e-05,4.98801]
[1779489876415,26.79,75519.26,0.0,-0.96218,5e-05,5.02629]
[1779489877247,26.79,75519.26,0.0,-0.96218,5e-05,5.02629]
[1779489877422,26.8,75526.22,0.0,-0.96175,5e-05,5.07304]
[1779489878429,26.82,75530.32,0.0,-0.96148,5e-05,5.10321]
[1779489882457,26.88,75535.2,0.0,-0.96088,5e-05,5.16789]
[1779489884471,26.91,75541.26,0.0,-0.96041,5e-05,5.21885]
[1779489885981,26.91,75541.26,0.0,-0.96041,5e-05,5.21885]
[1779489886062,26.91,75541.26,0.0,-0.96041,5e-05,5.21885]
[1779489886487,26.93,75545.9,0.0,-0.96002,5e-05,5.26045]
[1779489890528,26.93,75554.38,0.0,-0.95956,5e-05,5.3107]
[1779489892334,26.94,75557.74,0.0,-0.95937,5e-05,5.33051]
[1779489892539,26.94,75566.32,0.0,-0.95891,5e-05,5.38033]
[1779489893503,26.94,75566.32,0.0,-0.95891,5e-05,5.38033]
[1779489893547,26.94,75570.59,0.0,-0.95868,5e-05,5.40503]
[1779489898589,26.94,75569.58,0.0,-0.95874,5e-05,5.39858]
[1779489903620,26.93,75567.83,0.0,-0.95885,5e-05,5.38743]
[1779489904627,26.93,75562.77,0.0,-0.95912,5e-05,5.35798]
[1779489905976,26.93,75562.77,0.0,-0.95912,5e-05,5.35798]
[1779489910669,26.93,75556.29,0.0,-0.95948,5e-05,5.31907]
[1779489915704,26.93,75556.68,0.0,-0.95947,5e-05,5.32013]
[1779489920739,26.93,75554.99,0.0,-0.95957,5e-05,5.30924]
[1779489925774,26.92,75554.31,0.0,-0.95962,5e-05,5.30424]
[1779489930809,26.92,75554.05,0.0,-0.95964,5e-05,5.30169]
[1779489931816,26.92,75558.84,0.0,-0.95941,5e-05,5.32567]
[1779489932823,26.92,75564.72,0.0,-0.9591,5e-05,5.35915]
[1779489934919,26.92,75564.9,0.0,-0.95909,5e-05,5.35993]
[1779489934970,26.92,75564.9,0.0,-0.95909,5e-05,5.35993]
[1779489938672,26.92,75566.76,0.0,-0.95901,5e-05,5.36937]
[1779489938719,26.92,75566.76,0.0,-0.95901,5e-05,5.36937]
[1779489942893,26.92,75573.12,0.0,-0.95869,5e-05,5.40388]
[1779489946056,26.92,75569.83,0.0,-0.95887,5e-05,5.38452]
[1779489946151,26.91,75563.79,0.0,-0.9592,5e-05,5.34905]
[1779489946221,26.91,75563.79,0.0,-0.9592,5e-05,5.34905]
[1779489950394,26.91,75564.87,0.0,-0.95915,5e-05,5.3541]
[1779489950470,26.91,75564.87,0.0,-0.95915,5e-05,5.3541]
[1779489950983,26.91,75564.87,0.0,-0.95915,5e-05,5.3541]
[1779489951080,26.91,75571.66,0.0,-0.95879,5e-05,5.39287]
[1779489951222,26.91,75571.66,0.0,-0.95879,5e-05,5.39287]
[1779489956992,26.91,75571.34,0.0,-0.95882,5e-05,5.38916]
[1779489957173,26.91,75575.45,0.0,-0.95861,5e-05,5.41253]
[1779489957240,26.91,75575.45,0.0,-0.95861,5e-05,5.41253]
[1779489958004,26.91,75578.82,0.0,-0.95843,5e-05,5.43164]
[1779489962557,26.9,75576.55,0.0,-0.95857,5e-05,5.41672]
[1779489962723,26.9,75576.55,0.0,-0.95857,5e-05,5.41672]
[1779489964856,26.9,75581.41,0.0,-0.95831,5e-05,5.44403]
[1779489964970,26.9,75581.41,0.0,-0.95831,5e-05,5.44403]
[1779489965057,26.9,75581.36,0.0,-0.95832,5e-05,5.44327]
[1779489969901,26.9,75581.7,0.0,-0.95831,5e-05,5.44387]
[1779489969985,26.9,75581.7,0.0,-0.95831,5e-05,5.44387]
[1779489975127,26.9,75582.38,0.0,-0.95831,5e-05,5.44463]
[1779489977892,26.89,75583.19,0.0,-0.95827,5e-05,5.44844]
[1779489977986,26.89,75583.19,0.0,-0.95827,5e-05,5.44844]
[1779489979156,26.89,75575.51,0.0,-0.9587,5e-05,5.40306]
[1779489980582,26.89,75576.44,0.0,-0.95865,5e-05,5.40806]
[1779489980721,26.89,75576.44,0.0,-0.95865,5e-05,5.40806]
[1779489981170,26.89,75577.98,0.0,-0.95857,5e-05,5.41659]
[1779489983184,26.89,75582.82,0.0,-0.95832,5e-05,5.44385]
[1779489985198,26.89,75587.13,0.0,-0.95809,5e-05,5.46803]
[1779489985876,26.89,75587.13,0.0,-0.95809,5e-05,5.46803]
[1779489985986,26.89,75587.13,0.0,-0.95809,5e-05,5.46803]
[1779489986205,26.89,75588.44,0.0,-0.95802,5e-05,5.47519]
[1779489991240,26.88,75587.45,0.0,-0.95812,5e-05,5.46378]
[1779489993995,26.88,75587.55,0.0,-0.95812,5e-05,5.46389]
[1779489995651,26.88,75588.53,0.0,-0.95808,5e-05,5.46868]
[1779489995722,26.88,75588.53,0.0,-0.95808,5e-05,5.46868]
[1779489995753,26.88,75589.3,0.0,-0.95804,5e-05,5.4727]
[1779489999298,26.88,75585.81,0.0,-0.95825,5e-05,5.45045]
[1779490004333,26.87,75590.0,0.0,-0.95804,5e-05,5.47268]
[1779490005949,26.87,75590.0,0.0,-0.95804,5e-05,5.47268]
[1779490005979,26.87,75590.0,0.0,-0.95804,5e-05,5.47268]
[1779490011134,26.87,75592.28,0.0,-0.95794,5e-05,5.48366]
[1779490011220,26.87,75592.28,0.0,-0.95794,5e-05,5.48366]
[1779490011156,26.87,75594.1,0.0,-0.95785,5e-05,5.49329]
[1779490012423,26.87,75595.42,0.0,-0.95778,5e-05,5.50101]
[1779490012473,26.87,75595.42,0.0,-0.95778,5e-05,5.50101]
[1779490017429,26.86,75619.26,0.0,-0.95648,6e-05,5.63864]
[1779490018434,26.86,75624.66,0.0,-0.95618,6e-05,5.67011]
[1779490022462,26.86,75631.0,0.0,-0.95586,6e-05,5.70486]
[1779490025483,26.86,75634.92,0.0,-0.95563,6e-05,5.72813]
[1779490028504,26.86,75642.19,0.0,-0.95522,6e-05,5.77153]
[1779490031525,26.86,75647.52,0.0,-0.95492,6e-05,5.80317]
[1779490034546,26.85,75634.98,0.0,-0.95565,6e-05,5.72666]
[1779490035553,26.85,75626.89,0.0,-0.95611,6e-05,5.67801]
[1779490036560,26.85,75625.89,0.0,-0.95617,6e-05,5.67198]
[1779490040110,26.85,75624.58,0.0,-0.95624,6e-05,5.66407]
[1779490040223,26.85,75624.58,0.0,-0.95624,6e-05,5.66407]
[1779490040212,26.85,75624.67,0.0,-0.95624,6e-05,5.66454]
[1779490042728,26.85,75624.05,0.0,-0.95627,6e-05,5.6608]
[1779490042971,26.85,75624.05,0.0,-0.95627,6e-05,5.6608]
[1779490047637,26.85,75619.91,0.0,-0.9565,6e-05,5.63662]
[1779490050658,26.85,75615.94,0.0,-0.95672,6e-05,5.61343]
[1779490051312,26.85,75615.94,0.0,-0.95672,6e-05,5.61343]
[1779490051474,26.85,75615.94,0.0,-0.95672,6e-05,5.61343]
[1779490051665,26.85,75615.84,0.0,-0.95675,6e-05,5.60961]
[1779490053877,26.85,75614.87,0.0,-0.9568,6e-05,5.60387]
[1779490053974,26.85,75614.87,0.0,-0.9568,6e-05,5.60387]
[1779490059350,26.85,75616.27,0.0,-0.95672,6e-05,5.6123]
[1779490059472,26.85,75616.27,0.0,-0.95672,6e-05,5.6123]
[1779490059722,26.86,75615.81,0.0,-0.95675,6e-05,5.6096]
[1779490060383,26.86,75615.81,0.0,-0.95675,6e-05,5.6096]
[1779490060472,26.86,75615.81,0.0,-0.95675,6e-05,5.6096]
[1779490065955,26.86,75616.15,0.0,-0.95673,6e-05,5.61168]
[1779490065984,26.86,75616.15,0.0,-0.95673,6e-05,5.61168]
[1779490066050,26.86,75615.55,0.0,-0.95676,6e-05,5.60813]
[1779490066912,26.86,75615.55,0.0,-0.95676,6e-05,5.60813]
[1779490066974,26.86,75615.55,0.0,-0.95676,6e-05,5.60813]
[1779490070799,26.86,75620.14,0.0,-0.9565,6e-05,5.63582]
[1779490072204,26.86,75620.14,0.0,-0.9565,6e-05,5.63582]
[1779490072221,26.86,75620.14,0.0,-0.9565,6e-05,5.63582]
[1779490072288,26.86,75620.95,0.0,-0.95645,6e-05,5.64097]
[1779490072664,26.86,75620.95,0.0,-0.95645,6e-05,5.64097]
[1779490072729,26.86,75620.95,0.0,-0.95645,6e-05,5.64097]
[1779490078321,26.86,75618.86,0.0,-0.95657,6e-05,5.62828]
[1779490078475,26.86,75615.95,0.0,-0.95674,6e-05,5.61096]
[1779490078855,26.86,75615.59,0.0,-0.95676,6e-05,5.60883]
[1779490079781,26.86,75615.59,0.0,-0.95676,6e-05,5.60883]
[1779490079973,26.86,75615.59,0.0,-0.95676,6e-05,5.60883]
[1779490080874,26.86,75620.9,0.0,-0.95646,6e-05,5.64038]
[1779490081881,26.86,75636.19,0.0,-0.95559,6e-05,5.73186]
[1779490082888,26.86,75635.58,0.0,-0.95563,6e-05,5.72799]
[1779490083974,26.86,75635.58,0.0,-0.95563,6e-05,5.72799]
[1779490084224,26.86,75635.58,0.0,-0.95563,6e-05,5.72799]
[1779490084325,26.85,75636.22,0.0,-0.9556,6e-05,5.73145]
[1779490085898,26.85,75637.21,0.0,-0.95554,6e-05,5.73741]
[1779490085969,26.85,75637.21,0.0,-0.95554,6e-05,5.73741]
[1779490091952,26.86,75639.97,0.0,-0.95537,6e-05,5.75549]
[1779490093664,26.86,75640.38,0.0,-0.95534,6e-05,5.75817]
[1779490093721,26.86,75640.38,0.0,-0.95534,6e-05,5.75817]
[1779490095980,26.86,75637.02,0.0,-0.95552,6e-05,5.73888]
[1779490097413,26.86,75637.03,0.0,-0.95552,6e-05,5.7393]
[1779490097470,26.86,75637.03,0.0,-0.95552,6e-05,5.7393]
[1779490097514,26.86,75637.03,0.0,-0.95552,6e-05,5.73966]
[1779490103029,26.86,75640.97,0.0,-0.9553,6e-05,5.76301]
[1779490105044,26.86,75644.46,0.0,-0.9551,6e-05,5.78369]
[1779490106208,26.86,75644.46,0.0,-0.9551,6e-05,5.78369]
[1779490106221,26.86,75644.46,0.0,-0.9551,6e-05,5.78369]
[1779490113100,26.86,75644.17,0.0,-0.95516,6e-05,5.77636]
[1779490114107,26.86,75647.3,0.0,-0.95498,6e-05,5.79532]
[1779490117349,26.85,75648.13,0.0,-0.95494,6e-05,5.79951]
[1779490117475,26.85,75645.65,0.0,-0.95509,6e-05,5.78419]
[1779490118137,26.85,75646.79,0.0,-0.95502,6e-05,5.79083]
[1779490119142,26.85,75638.82,0.0,-0.95548,6e-05,5.74239]
[1779490120149,26.85,75631.24,0.0,-0.95592,6e-05,5.69663]
[1779490121156,26.85,75629.87,0.0,-0.956,6e-05,5.6883]
[1779490123318,26.85,75631.25,0.0,-0.95592,6e-05,5.69646]
[1779490123170,26.85,75635.9,0.0,-0.95566,6e-05,5.72426]
[1779490123472,26.85,75635.9,0.0,-0.95566,6e-05,5.72426]
[1779490124177,26.85,75639.93,0.0,-0.95543,6e-05,5.74836]
[1779490126774,26.85,75641.89,0.0,-0.95531,6e-05,5.76085]
[1779490126972,26.85,75641.89,0.0,-0.95531,6e-05,5.76085]
[1779490128979,26.85,75643.32,0.0,-0.95523,6e-05,5.76903]
[1779490129220,26.85,75643.32,0.0,-0.95523,6e-05,5.76903]
[1779490129321,26.85,75643.76,0.0,-0.9552,6e-05,5.772]
[1779490130836,26.85,75643.06,0.0,-0.95525,6e-05,5.76751]
[1779490130971,26.85,75643.06,0.0,-0.95525,6e-05,5.76751]
[1779490136261,26.85,75643.0,0.0,-0.95526,6e-05,5.76571]
[1779490139246,26.85,75644.21,0.0,-0.9552,6e-05,5.77255]
[1779490139299,26.85,75644.73,0.0,-0.95517,6e-05,5.77545]
[1779490139473,26.85,75644.73,0.0,-0.95517,6e-05,5.77545]
[1779490140289,26.85,75644.2,0.0,-0.9552,6e-05,5.77199]
[1779490140513,26.85,75644.2,0.0,-0.9552,6e-05,5.77199]
[1779490140720,26.85,75644.2,0.0,-0.9552,6e-05,5.77199]
[1779490146343,26.85,75646.23,0.0,-0.9551,6e-05,5.78274]
[1779490146716,26.85,75646.23,0.0,-0.9551,6e-05,5.78274]
[1779490146976,26.85,75646.23,0.0,-0.9551,6e-05,5.78274]
[1779490154314,26.85,75646.43,0.0,-0.95508,6e-05,5.78539]
[1779490154470,26.85,75646.49,0.0,-0.95507,6e-05,5.78633]
[1779490154570,26.85,75646.7,0.0,-0.95505,6e-05,5.78789]
[1779490155460,26.85,75646.7,0.0,-0.95505,6e-05,5.78789]
[1779490155472,26.85,75646.7,0.0,-0.95505,6e-05,5.78789]
[1779490160361,26.85,75647.58,0.0,-0.955,6e-05,5.79379]
[1779490160477,26.85,75647.33,0.0,-0.95501,6e-05,5.792]
[1779490160574,26.85,75645.73,0.0,-0.95511,6e-05,5.78204]
[1779490161772,26.85,75645.73,0.0,-0.95511,6e-05,5.78204]
[1779490161975,26.85,75645.73,0.0,-0.95511,6e-05,5.78204]
[1779490164872,26.85,75647.64,0.0,-0.955,6e-05,5.79282]
[1779490164889,26.85,75647.64,0.0,-0.955,6e-05,5.79282]
[1779490165038,26.85,75650.75,0.0,-0.95483,6e-05,5.81142]
[1779490166317,26.85,75650.75,0.0,-0.95483,6e-05,5.81142]
[1779490166475,26.85,75653.42,0.0,-0.95468,6e-05,5.82701]
[1779490173178,26.85,75655.1,0.0,-0.95459,6e-05,5.83655]
[1779490173225,26.85,75655.1,0.0,-0.95459,6e-05,5.83655]
[1779490173279,26.85,75659.08,0.0,-0.95437,6e-05,5.85855]
[1779490174432,26.85,75660.07,0.0,-0.95431,6e-05,5.86459]
[1779490174472,26.85,75660.07,0.0,-0.95431,6e-05,5.86459]
[1779490177763,26.85,75659.12,0.0,-0.95436,6e-05,5.85935]
[1779490177970,26.85,75659.12,0.0,-0.95436,6e-05,5.85935]
[1779490178070,26.85,75659.61,0.0,-0.95433,6e-05,5.86254]
[1779490179226,26.85,75659.61,0.0,-0.95433,6e-05,5.86254]
[1779490179475,26.85,75657.8,0.0,-0.95443,6e-05,5.85189]
[1779490184666,26.85,75658.29,0.0,-0.95439,6e-05,5.85588]
[1779490184720,26.85,75658.29,0.0,-0.95439,6e-05,5.85588]
[1779490185253,26.85,75658.29,0.0,-0.95439,6e-05,5.85588]
[1779490185355,26.85,75659.28,0.0,-0.95433,6e-05,5.8626]
[1779490185472,26.85,75659.28,0.0,-0.95433,6e-05,5.8626]
[1779490188767,26.85,75659.95,0.0,-0.95428,6e-05,5.86736]
[1779490188970,26.85,75659.95,0.0,-0.95428,6e-05,5.86736]
[1779490189072,26.85,75661.65,0.0,-0.95418,6e-05,5.87808]
[1779490190925,26.85,75663.02,0.0,-0.9541,6e-05,5.88678]
[1779490190971,26.85,75663.02,0.0,-0.9541,6e-05,5.88678]
[1779490190977,26.85,75670.52,0.0,-0.95365,6e-05,5.93314]
[1779490192690,26.85,75673.09,0.0,-0.9535,6e-05,5.94941]
[1779490194905,26.86,75673.84,0.0,-0.95345,6e-05,5.95425]
[1779490194975,26.86,75673.84,0.0,-0.95345,6e-05,5.95425]
[1779490196783,26.86,75674.91,0.0,-0.95338,6e-05,5.96126]
[1779490196971,26.86,75674.91,0.0,-0.95338,6e-05,5.96126]
[1779490197043,26.86,75676.63,0.0,-0.95328,6e-05,5.97208]
[1779490201765,26.86,75670.6,0.0,-0.95363,6e-05,5.93579]
[1779490202772,26.86,75665.03,0.0,-0.95395,6e-05,5.9018]
[1779490207294,26.86,75665.57,0.0,-0.95392,6e-05,5.9053]
[1779490207472,26.86,75666.01,0.0,-0.95389,6e-05,5.90857]
[1779490212842,26.86,75669.02,0.0,-0.9537,6e-05,5.92841]
[1779490214856,26.86,75663.6,0.0,-0.95401,6e-05,5.89566]
[1779490217245,26.86,75663.08,0.0,-0.95404,6e-05,5.89278]
[1779490217470,26.86,75663.08,0.0,-0.95404,6e-05,5.89278]
[1779490217326,26.86,75665.09,0.0,-0.95392,6e-05,5.90571]
[1779490217877,26.86,75668.69,0.0,-0.9537,6e-05,5.92783]
[1779490220744,26.86,75669.28,0.0,-0.95366,6e-05,5.93197]
[1779490220976,26.86,75669.28,0.0,-0.95366,6e-05,5.93197]
[1779490224535,26.87,75671.34,0.0,-0.95353,6e-05,5.94565]
[1779490224720,26.87,75671.34,0.0,-0.95353,6e-05,5.94565]
[1779490224926,26.87,75672.14,0.0,-0.95348,6e-05,5.95082]
[1779490225597,26.87,75672.14,0.0,-0.95348,6e-05,5.95082]
[1779490225723,26.87,75672.14,0.0,-0.95348,6e-05,5.95082]
[1779490230969,26.87,75670.61,0.0,-0.95356,6e-05,5.94277]
[1779490232932,26.87,75670.46,0.0,-0.95359,6e-05,5.93875]
[1779490232970,26.87,75670.46,0.0,-0.95359,6e-05,5.93875]
[1779490238472,26.87,75671.22,0.0,-0.95353,6e-05,5.94467]
[1779490238573,26.87,75671.22,0.0,-0.95353,6e-05,5.94515]
[1779490241737,26.87,75671.5,0.0,-0.95351,6e-05,5.94736]
[1779490241970,26.87,75671.5,0.0,-0.95351,6e-05,5.94736]
[1779490247200,26.87,75673.03,0.0,-0.95341,6e-05,5.95797]
[1779490247220,26.87,75673.03,0.0,-0.95341,6e-05,5.95797]
[1779490250845,26.88,75673.92,0.0,-0.95334,6e-05,5.96431]
[1779490250972,26.88,75673.92,0.0,-0.95334,6e-05,5.96431]
[1779490251109,26.88,75672.23,0.0,-0.95344,6e-05,5.95408]
[1779490253276,26.88,75670.08,0.0,-0.95357,6e-05,5.94104]
[1779490253470,26.88,75670.08,0.0,-0.95357,6e-05,5.94104]
[1779490259164,26.88,75671.54,0.0,-0.95347,6e-05,5.95165]
[1779490264200,26.88,75672.14,0.0,-0.95342,6e-05,5.95643]
[1779490264853,26.88,75672.14,0.0,-0.95342,6e-05,5.95643]
[1779490264973,26.88,75672.14,0.0,-0.95342,6e-05,5.95643]
[1779490266712,26.88,75672.72,0.0,-0.95338,6e-05,5.96022]
[1779490266721,26.88,75672.72,0.0,-0.95338,6e-05,5.96022]
[1779490267221,26.88,75669.14,0.0,-0.95359,6e-05,5.93858]
[1779490271954,26.88,75666.28,0.0,-0.95375,6e-05,5.92197]
[1779490271971,26.88,75666.28,0.0,-0.95375,6e-05,5.92197]
[1779490277291,26.89,75665.9,0.0,-0.95376,6e-05,5.92144]
[1779490279131,26.89,75666.14,0.0,-0.95374,6e-05,5.92316]
[1779490279218,26.89,75666.14,0.0,-0.95374,6e-05,5.92316]
[1779490283472,26.89,75664.54,0.0,-0.95382,6e-05,5.91435]
[1779490283515,26.89,75664.79,0.0,-0.95381,6e-05,5.91614]
[1779490283719,26.89,75664.79,0.0,-0.95381,6e-05,5.91614]
[1779490289120,26.89,75665.34,0.0,-0.95376,6e-05,5.92077]
[1779490289223,26.89,75665.34,0.0,-0.95376,6e-05,5.92077]
[1779490292685,26.89,75667.92,0.0,-0.95363,6e-05,5.93414]
[1779490292721,26.89,75667.92,0.0,-0.95363,6e-05,5.93414]
[1779490293400,26.89,75667.92,0.0,-0.95363,6e-05,5.93414]
[1779490293474,26.89,75667.92,0.0,-0.95363,6e-05,5.93414]
[1779490293502,26.89,75667.24,0.0,-0.95366,6e-05,5.93018]
[1779490297670,26.89,75665.36,0.0,-0.95377,6e-05,5.91949]
[1779490297721,26.89,75665.36,0.0,-0.95377,6e-05,5.91949]
[1779490300983,26.89,75667.03,0.0,-0.95366,6e-05,5.93045]
[1779490301221,26.89,75667.03,0.0,-0.95366,6e-05,5.93045]
[1779490301462,26.89,75668.36,0.0,-0.95358,6e-05,5.93884]
[1779490306284,26.9,75668.73,0.0,-0.95355,6e-05,5.9419]
[1779490306470,26.9,75668.73,0.0,-0.95355,6e-05,5.9419]
[1779490311532,26.9,75671.37,0.0,-0.95338,6e-05,5.95929]
[1779490312738,26.9,75672.9,0.0,-0.95329,6e-05,5.96889]
[1779490312970,26.9,75672.9,0.0,-0.95329,6e-05,5.96889]
[1779490313546,26.9,75674.4,0.0,-0.9532,6e-05,5.97831]
[1779490315784,26.9,75674.64,0.0,-0.95318,6e-05,5.98008]
[1779490315973,26.9,75674.64,0.0,-0.95318,6e-05,5.98008]
[1779490317587,26.9,75674.72,0.0,-0.95318,6e-05,5.98072]
[1779490317720,26.9,75674.72,0.0,-0.95318,6e-05,5.98072]
[1779490317814,26.9,75666.55,0.0,-0.95366,6e-05,5.93053]
[1779490318581,26.9,75663.46,0.0,-0.95384,6e-05,5.91179]
[1779490320595,26.9,75659.49,0.0,-0.95407,6e-05,5.88801]
[1779490322059,26.9,75659.49,0.0,-0.95407,6e-05,5.88801]
[1779490322221,26.9,75659.49,0.0,-0.95407,6e-05,5.88801]
[1779490323228,26.9,75657.39,0.0,-0.95419,6e-05,5.87548]
[1779490323471,26.9,75657.39,0.0,-0.95419,6e-05,5.87548]
[1779490323556,26.9,75656.53,0.0,-0.95423,6e-05,5.87088]
[1779490325753,26.9,75657.59,0.0,-0.95417,6e-05,5.87768]
[1779490325972,26.9,75657.59,0.0,-0.95417,6e-05,5.87768]
[1779490328651,26.9,75663.43,0.0,-0.95381,6e-05,5.91456]
[1779490330925,26.9,75663.47,0.0,-0.95381,6e-05,5.91506]
[1779490330971,26.9,75663.47,0.0,-0.95381,6e-05,5.91506]
[1779490334419,26.91,75668.1,0.0,-0.95353,6e-05,5.94422]
[1779490334471,26.91,75668.1,0.0,-0.95353,6e-05,5.94422]
[1779490334521,26.91,75668.1,0.0,-0.95352,6e-05,5.94465]
[1779490339730,26.91,75670.74,0.0,-0.95336,6e-05,5.9619]
[1779490346128,26.91,75670.84,0.0,-0.95334,6e-05,5.96335]
[1779490346477,26.91,75670.84,0.0,-0.95334,6e-05,5.96335]
[1779490349547,26.91,75671.34,0.0,-0.9533,6e-05,5.96728]
[1779490349723,26.91,75671.43,0.0,-0.9533,6e-05,5.96805]
[1779490350472,26.91,75671.43,0.0,-0.9533,6e-05,5.96805]
[1779490350572,26.91,75670.84,0.0,-0.95333,6e-05,5.96486]
[1779490355841,26.91,75670.72,0.0,-0.95335,6e-05,5.96191]
[1779490360877,26.92,75670.44,0.0,-0.95335,6e-05,5.9614]
[1779490363071,26.92,75670.44,0.0,-0.95335,6e-05,5.9614]
[1779490363221,26.92,75670.44,0.0,-0.95335,6e-05,5.9614]
[1779490363322,26.92,75670.44,0.0,-0.95335,6e-05,5.96189]
[1779490368933,26.92,75670.16,0.0,-0.95335,6e-05,5.96164]
[1779490374975,26.92,75670.18,0.0,-0.95333,6e-05,5.96327]
[1779490383033,26.92,75670.81,0.0,-0.95328,6e-05,5.96919]
[1779490385533,26.92,75670.81,0.0,-0.95328,6e-05,5.96919]
[1779490385728,26.93,75669.84,0.0,-0.95333,6e-05,5.96397]
[1779490391090,26.93,75668.9,0.0,-0.95337,6e-05,5.95951]
[1779490396125,26.93,75668.93,0.0,-0.95336,6e-05,5.96103]
[1779490398139,26.93,75661.44,0.0,-0.95379,6e-05,5.91554]
[1779490399146,26.93,75651.05,0.0,-0.9544,6e-05,5.85242]
[1779490400153,26.93,75649.07,0.0,-0.95451,6e-05,5.84081]
[1779490403379,26.93,75649.89,0.0,-0.95446,6e-05,5.84624]
[1779490403473,26.93,75649.89,0.0,-0.95446,6e-05,5.84624]
[1779490403551,26.93,75649.89,0.0,-0.95446,6e-05,5.84624]
[1779490403652,26.93,75649.89,0.0,-0.95444,6e-05,5.84754]
[1779490403726,26.93,75649.89,0.0,-0.95444,6e-05,5.84754]
[1779490409216,26.94,75652.42,0.0,-0.95428,6e-05,5.86498]
[1779490411894,26.94,75652.45,0.0,-0.95427,6e-05,5.86553]
[1779490411973,26.94,75652.45,0.0,-0.95427,6e-05,5.86553]
[1779490417272,26.94,75653.05,0.0,-0.95424,6e-05,5.86846]
[1779490419251,26.94,75654.77,0.0,-0.95413,6e-05,5.87931]
[1779490419480,26.94,75654.77,0.0,-0.95413,6e-05,5.87931]
[1779490419542,26.94,75654.77,0.0,-0.95413,6e-05,5.87931]
[1779490419544,26.94,75655.03,0.0,-0.95411,6e-05,5.88156]
[1779490419722,26.94,75655.03,0.0,-0.95411,6e-05,5.88156]
[1779490425329,26.95,75661.61,0.0,-0.95371,6e-05,5.92337]
[1779490427464,26.95,75663.72,0.0,-0.95358,6e-05,5.93659]
[1779490427474,26.95,75663.72,0.0,-0.95358,6e-05,5.93659]
[1779490433385,26.95,75659.23,0.0,-0.95383,6e-05,5.91058]
[1779490435053,26.95,75659.59,0.0,-0.95381,6e-05,5.91234]
[1779490435224,26.95,75659.59,0.0,-0.95381,6e-05,5.91234]
[1779490435340,26.95,75659.59,0.0,-0.95381,6e-05,5.91234]
[1779490435475,26.95,75659.59,0.0,-0.95381,6e-05,5.91234]
[1779490435571,26.95,75659.55,0.0,-0.95382,6e-05,5.91126]
[1779490441442,26.94,75663.05,0.0,-0.95364,6e-05,5.93016]
[1779490446477,26.94,75656.84,0.0,-0.95403,6e-05,5.8899]
[1779490447982,26.94,75656.34,0.0,-0.95406,6e-05,5.88647]
[1779490448223,26.94,75656.34,0.0,-0.95406,6e-05,5.88647]
[1779490453526,26.94,75654.02,0.0,-0.95422,6e-05,5.87008]
[1779490454900,26.93,75653.58,0.0,-0.95425,6e-05,5.86704]
[1779490454972,26.93,75653.58,0.0,-0.95425,6e-05,5.86704]
[1779490456053,26.93,75653.37,0.0,-0.95427,6e-05,5.86541]
[1779490456221,26.93,75653.37,0.0,-0.95427,6e-05,5.86541]
[1779490456547,26.93,75652.62,0.0,-0.95431,6e-05,5.86048]
[1779490461582,26.93,75652.83,0.0,-0.95432,6e-05,5.86002]
[1779490463333,26.93,75652.9,0.0,-0.95432,6e-05,5.86009]
[1779490463469,26.93,75652.9,0.0,-0.95432,6e-05,5.86009]
[1779490467624,26.93,75656.49,0.0,-0.95412,6e-05,5.88019]
[1779490469638,26.93,75660.8,0.0,-0.95388,6e-05,5.90573]
[1779490469874,26.93,75660.8,0.0,-0.95388,6e-05,5.90573]
[1779490469972,26.93,75660.8,0.0,-0.95388,6e-05,5.90573]
[1779490470310,26.93,75660.8,0.0,-0.95388,6e-05,5.90573]
[1779490470476,26.93,75660.8,0.0,-0.95388,6e-05,5.90573]
[1779490470645,26.93,75661.36,0.0,-0.95385,6e-05,5.90873]
[1779490475681,26.92,75662.09,0.0,-0.95385,6e-05,5.90771]
[1779490481723,26.92,75662.25,0.0,-0.95387,6e-05,5.90616]
[1779490485955,26.92,75659.21,0.0,-0.95406,6e-05,5.88633]
[1779490485972,26.92,75659.21,0.0,-0.95406,6e-05,5.88633]
[1779490491794,26.91,75654.79,0.0,-0.95434,6e-05,5.85676]
[1779490492879,26.91,75654.79,0.0,-0.95434,6e-05,5.85676]
[1779490492971,26.91,75654.79,0.0,-0.95434,6e-05,5.85676]
[1779490493171,26.91,75654.79,0.0,-0.95434,6e-05,5.85676]
[1779490493224,26.91,75654.79,0.0,-0.95434,6e-05,5.85676]
[1779490493320,26.91,75654.86,0.0,-0.95434,6e-05,5.85686]
[1779490499199,26.91,75654.86,0.0,-0.95436,6e-05,5.85519]
[1779490499222,26.91,75654.86,0.0,-0.95436,6e-05,5.85519]
[1779490504885,26.91,75655.0,0.0,-0.95437,6e-05,5.85367]
[1779490505892,26.9,75649.37,0.0,-0.9547,6e-05,5.81909]
[1779490507991,26.9,75650.52,0.0,-0.95464,6e-05,5.82579]
[1779490508227,26.9,75650.52,0.0,-0.95464,6e-05,5.82579]
[1779490508341,26.9,75650.52,0.0,-0.95464,6e-05,5.82579]
[1779490508475,26.9,75650.52,0.0,-0.95464,6e-05,5.82579]
[1779490508541,26.9,75649.06,0.0,-0.95473,6e-05,5.81634]
[1779490513948,26.9,75649.35,0.0,-0.95473,6e-05,5.81662]
[1779490517679,26.9,75649.45,0.0,-0.95472,6e-05,5.81693]
[1779490517720,26.9,75649.45,0.0,-0.95472,6e-05,5.81693]
[1779490524035,26.9,75650.44,0.0,-0.95469,6e-05,5.82018]
[1779490529941,26.89,75648.31,0.0,-0.95483,6e-05,5.80606]
[1779490529971,26.89,75648.31,0.0,-0.95483,6e-05,5.80606]
[1779490530409,26.89,75648.31,0.0,-0.95483,6e-05,5.80606]
[1779490530478,26.89,75648.31,0.0,-0.95483,6e-05,5.80606]
[1779490530510,26.89,75648.4,0.0,-0.95483,6e-05,5.80604]
[1779490537124,26.89,75648.19,0.0,-0.95488,6e-05,5.79953]
[1779490537954,26.89,75648.19,0.0,-0.95488,6e-05,5.79953]
[1779490537973,26.89,75648.19,0.0,-0.95488,6e-05,5.79953]
[1779490543167,26.89,75647.61,0.0,-0.95493,6e-05,5.79445]
[1779490545847,26.89,75647.68,0.0,-0.95493,6e-05,5.79461]
[1779490545972,26.89,75648.39,0.0,-0.95489,6e-05,5.79866]
[1779490546494,26.89,75648.39,0.0,-0.95489,6e-05,5.79866]
[1779490546721,26.89,75648.39,0.0,-0.95489,6e-05,5.79866]
[1779490546821,26.89,75648.37,0.0,-0.9549,6e-05,5.79801]
[1779490552230,26.88,75650.3,0.0,-0.9548,6e-05,5.8084]
[1779490559748,26.88,75649.48,0.0,-0.95486,6e-05,5.80235]
[1779490559973,26.88,75650.03,0.0,-0.95484,6e-05,5.80464]
[1779490561298,26.88,75645.27,0.0,-0.95511,6e-05,5.77554]
[1779490564245,26.88,75644.1,0.0,-0.95518,6e-05,5.76806]
[1779490564474,26.88,75644.1,0.0,-0.95518,6e-05,5.76806]
[1779490564883,26.88,75642.18,0.0,-0.9553,6e-05,5.75607]
[1779490564976,26.88,75642.18,0.0,-0.9553,6e-05,5.75607]
[1779490565326,26.88,75642.25,0.0,-0.95529,6e-05,5.7565]
[1779490570361,26.88,75641.72,0.0,-0.95533,6e-05,5.75235]
[1779490573382,26.88,75649.37,0.0,-0.9549,6e-05,5.79803]
[1779490574723,26.88,75649.37,0.0,-0.9549,6e-05,5.79803]
[1779490574781,26.88,75653.43,0.0,-0.95467,6e-05,5.82212]
[1779490574971,26.88,75653.43,0.0,-0.95467,6e-05,5.82212]
[1779490587496,26.87,75654.22,0.0,-0.95463,6e-05,5.82573]
[1779490587572,26.87,75647.5,0.0,-0.95505,6e-05,5.78257]
[1779490588622,26.87,75647.5,0.0,-0.95505,6e-05,5.78257]
[1779490588722,26.87,75647.5,0.0,-0.95505,6e-05,5.78257]
[1779490589021,26.87,75645.19,0.0,-0.95518,6e-05,5.76808]
[1779490589224,26.87,75645.19,0.0,-0.95518,6e-05,5.76808]
[1779490589494,26.87,75645.49,0.0,-0.95517,6e-05,5.76989]
[1779490594529,26.87,75643.45,0.0,-0.95532,6e-05,5.75324]
[1779490596545,26.87,75643.57,0.0,-0.95531,6e-05,5.75377]
[1779490596724,26.87,75643.57,0.0,-0.95531,6e-05,5.75377]
[1779490602315,26.87,75647.81,0.0,-0.95508,6e-05,5.77815]
[1779490602473,26.87,75647.81,0.0,-0.95508,6e-05,5.77815]
[1779490602613,26.87,75647.81,0.0,-0.95508,6e-05,5.77815]
[1779490602726,26.87,75647.81,0.0,-0.95508,6e-05,5.77815]
[1779490602766,26.86,75649.04,0.0,-0.95501,6e-05,5.78514]
[1779490605606,26.86,75653.41,0.0,-0.95477,6e-05,5.81089]
[1779490607789,26.86,75655.89,0.0,-0.95463,6e-05,5.82567]
[1779490607973,26.86,75655.59,0.0,-0.95465,6e-05,5.82353]
[1779490611696,26.86,75658.29,0.0,-0.9545,6e-05,5.83903]
[1779490611720,26.86,75658.29,0.0,-0.9545,6e-05,5.83903]
[1779490612128,26.86,75659.73,0.0,-0.95442,6e-05,5.84748]
[1779490612222,26.86,75659.73,0.0,-0.95442,6e-05,5.84748]
[1779490612655,26.86,75661.98,0.0,-0.95429,6e-05,5.86087]
[1779490617690,26.86,75661.72,0.0,-0.95432,6e-05,5.8575]
[1779490622725,26.85,75661.85,0.0,-0.95433,6e-05,5.85659]
[1779490623232,26.85,75661.85,0.0,-0.95433,6e-05,5.85659]
[1779490623474,26.85,75661.85,0.0,-0.95433,6e-05,5.85659]
[1779490628767,26.85,75663.55,0.0,-0.95425,6e-05,5.86495]
[1779490630100,26.85,75665.92,0.0,-0.95412,6e-05,5.87911]
[1779490630225,26.85,75665.92,0.0,-0.95412,6e-05,5.87911]
[1779490631248,26.85,75668.23,0.0,-0.95398,6e-05,5.89291]
[1779490631470,26.85,75668.23,0.0,-0.95398,6e-05,5.89291]
[1779490631788,26.85,75668.48,0.0,-0.95397,6e-05,5.89406]
[1779490636823,26.85,75668.54,0.0,-0.95399,6e-05,5.89258]
[1779490638837,26.85,75663.6,0.0,-0.95428,6e-05,5.86164]
[1779490639094,26.85,75663.6,0.0,-0.95428,6e-05,5.86164]
[1779490639225,26.85,75663.6,0.0,-0.95428,6e-05,5.86164]
[1779490644877,26.84,75662.41,0.0,-0.95437,6e-05,5.85286]
[1779490644879,26.84,75662.05,0.0,-0.95439,6e-05,5.85037]
[1779490644970,26.84,75662.05,0.0,-0.95439,6e-05,5.85037]
[1779490646209,26.84,75661.79,0.0,-0.95441,6e-05,5.84849]
[1779490646221,26.84,75661.79,0.0,-0.95441,6e-05,5.84849]
[1779490651929,26.84,75664.33,0.0,-0.9543,6e-05,5.8589]
[1779490652672,26.84,75664.33,0.0,-0.9543,6e-05,5.8589]
[1779490652725,26.84,75664.33,0.0,-0.9543,6e-05,5.8589]
[1779490653275,26.84,75664.13,0.0,-0.95432,6e-05,5.85739]
[1779490653473,26.84,75664.13,0.0,-0.95432,6e-05,5.85739]
[1779490653943,26.84,75664.07,0.0,-0.95432,6e-05,5.85673]
[1779490658978,26.84,75663.45,0.0,-0.95437,6e-05,5.85151]
[1779490661874,26.84,75663.36,0.0,-0.95438,6e-05,5.85068]
[1779490661974,26.84,75663.36,0.0,-0.95438,6e-05,5.85068]
[1779490662421,26.83,75663.43,0.0,-0.95438,6e-05,5.85054]
[1779490662473,26.83,75663.43,0.0,-0.95438,6e-05,5.85054]
[1779490662522,26.83,75664.14,0.0,-0.95434,6e-05,5.85488]
[1779490668041,26.83,75664.98,0.0,-0.95431,6e-05,5.85829]
[1779490672164,26.83,75664.41,0.0,-0.95435,6e-05,5.85395]
[1779490672221,26.83,75664.41,0.0,-0.95435,6e-05,5.85395]
[1779490673311,26.83,75663.73,0.0,-0.95439,6e-05,5.84951]
[1779490673471,26.83,75663.73,0.0,-0.95439,6e-05,5.84951]
[1779490673479,26.83,75659.42,0.0,-0.95465,6e-05,5.82295]
[1779490677250,26.83,75659.01,0.0,-0.95468,6e-05,5.8198]
[1779490677474,26.83,75659.01,0.0,-0.95468,6e-05,5.8198]
[1779490683146,26.83,75659.22,0.0,-0.95468,6e-05,5.81947]
[1779490689188,26.82,75657.74,0.0,-0.95478,6e-05,5.80913]
[1779490694223,26.82,75657.4,0.0,-0.95481,6e-05,5.80596]
[1779490696237,26.82,75662.08,0.0,-0.95454,6e-05,5.834]
[1779490697207,26.82,75662.08,0.0,-0.95454,6e-05,5.834]
[1779490697219,26.82,75662.08,0.0,-0.95454,6e-05,5.834]
[1779490701471,26.82,75663.12,0.0,-0.95449,6e-05,5.83926]
[1779490701673,26.82,75663.12,0.0,-0.95449,6e-05,5.83926]
[1779490701720,26.82,75663.12,0.0,-0.95449,6e-05,5.83926]
[1779490701774,26.82,75662.77,0.0,-0.95452,6e-05,5.83658]
[1779490707314,26.82,75660.85,0.0,-0.95464,6e-05,5.82359]
[1779490715370,26.81,75660.8,0.0,-0.95469,6e-05,5.81804]
[1779490723271,26.81,75660.8,0.0,-0.95469,6e-05,5.81804]
[1779490723473,26.81,75660.8,0.0,-0.95469,6e-05,5.81804]
[1779490723525,26.81,75660.8,0.0,-0.95471,6e-05,5.81616]
[1779490726471,26.81,75660.8,0.0,-0.95471,6e-05,5.81546]
[1779490730933,26.81,75662.82,0.0,-0.9546,6e-05,5.82705]
[1779490730970,26.81,75662.82,0.0,-0.9546,6e-05,5.82705]
[1779490730971,26.81,75663.45,0.0,-0.95457,6e-05,5.83039]
[1779490736624,26.81,75663.17,0.0,-0.9546,6e-05,5.82765]
[1779490736725,26.81,75663.17,0.0,-0.9546,6e-05,5.82765]
[1779490742559,26.8,75661.07,0.0,-0.95474,6e-05,5.81316]
[1779490743140,26.8,75661.07,0.0,-0.95474,6e-05,5.81316]
[1779490743221,26.8,75661.07,0.0,-0.95474,6e-05,5.81316]
[1779490743605,26.8,75661.07,0.0,-0.95474,6e-05,5.81316]
[1779490743727,26.8,75661.07,0.0,-0.95474,6e-05,5.81316]
[1779490743826,26.8,75659.52,0.0,-0.95483,6e-05,5.8033]
[1779490749608,26.8,75659.71,0.0,-0.95483,6e-05,5.80341]
[1779490755650,26.8,75659.41,0.0,-0.95486,6e-05,5.80035]
[1779490756927,26.8,75659.41,0.0,-0.95486,6e-05,5.80035]
[1779490756971,26.8,75659.41,0.0,-0.95486,6e-05,5.80035]
[1779490757071,26.8,75659.06,0.0,-0.95488,6e-05,5.79781]
[1779490757292,26.8,75659.06,0.0,-0.95488,6e-05,5.79781]
[1779490757482,26.8,75659.06,0.0,-0.95488,6e-05,5.79781]
[1779490762698,26.8,75658.6,0.0,-0.95492,6e-05,5.79401]
[1779490767734,26.79,75659.05,0.0,-0.9549,6e-05,5.79574]
[1779490768573,26.79,75659.05,0.0,-0.9549,6e-05,5.79574]
[1779490768722,26.79,75659.05,0.0,-0.9549,6e-05,5.79574]
[1779490768761,26.79,75658.36,0.0,-0.95495,6e-05,5.79113]
[1779490769135,26.79,75658.36,0.0,-0.95495,6e-05,5.79113]
[1779490769224,26.79,75658.36,0.0,-0.95495,6e-05,5.79113]
[1779490775792,26.79,75656.15,0.0,-0.95511,6e-05,5.7731]
[1779490778636,26.79,75655.71,0.0,-0.95514,6e-05,5.77008]
[1779490778721,26.79,75655.71,0.0,-0.95514,6e-05,5.77008]
[1779490778814,26.79,75655.29,0.0,-0.95517,6e-05,5.76736]
[1779490779122,26.79,75655.29,0.0,-0.95517,6e-05,5.76736]
[1779490779225,26.79,75655.29,0.0,-0.95517,6e-05,5.76736]
[1779490784357,26.79,75655.88,0.0,-0.95514,6e-05,5.77007]
[1779490784475,26.79,75655.88,0.0,-0.95514,6e-05,5.77007]
[1779490784632,26.79,75655.88,0.0,-0.95514,6e-05,5.77007]
[1779490784726,26.79,75655.88,0.0,-0.95514,6e-05,5.77007]
[1779490784856,26.79,75655.8,0.0,-0.95515,6e-05,5.7694]
[1779490791905,26.79,75653.65,0.0,-0.95528,6e-05,5.75511]
[1779490796894,26.79,75653.42,0.0,-0.9553,6e-05,5.75307]
[1779490796972,26.79,75653.42,0.0,-0.9553,6e-05,5.75307]
[1779490796993,26.79,75653.4,0.0,-0.95531,6e-05,5.75279]
[1779490797565,26.79,75653.4,0.0,-0.95531,6e-05,5.75279]
[1779490797725,26.79,75653.4,0.0,-0.95531,6e-05,5.75279]
[1779490800971,26.79,75658.96,0.0,-0.95499,6e-05,5.78583]
[1779490801977,26.78,75666.49,0.0,-0.95455,6e-05,5.83148]
[1779490802299,26.78,75666.49,0.0,-0.95455,6e-05,5.83148]
[1779490802472,26.78,75666.49,0.0,-0.95455,6e-05,5.83148]
[1779490803031,26.78,75666.49,0.0,-0.95455,6e-05,5.83148]
[1779490803132,26.78,75668.52,0.0,-0.95444,6e-05,5.8436]
[1779490803226,26.78,75668.52,0.0,-0.95444,6e-05,5.8436]
[1779490811040,26.78,75669.9,0.0,-0.95438,6e-05,5.84955]
[1779490815050,26.78,75670.41,0.0,-0.95436,6e-05,5.85178]
[1779490815068,26.78,75669.67,0.0,-0.95441,6e-05,5.84696]
[1779490815224,26.78,75669.67,0.0,-0.95441,6e-05,5.84696]
[1779490815726,26.78,75669.67,0.0,-0.95441,6e-05,5.84696]
[1779490815980,26.78,75669.67,0.0,-0.95441,6e-05,5.84696]
[1779490816075,26.78,75669.36,0.0,-0.95443,6e-05,5.84478]
[1779490817083,26.78,75677.32,0.0,-0.95396,6e-05,5.89333]
[1779490818092,26.78,75682.62,0.0,-0.95365,6e-05,5.92563]
[1779490820106,26.78,75685.74,0.0,-0.95347,6e-05,5.94406]
[1779490820309,26.78,75685.74,0.0,-0.95347,6e-05,5.94406]
[1779490820473,26.78,75685.74,0.0,-0.95347,6e-05,5.94406]
[1779490821122,26.78,75685.74,0.0,-0.95347,6e-05,5.94406]
[1779490821113,26.78,75685.4,0.0,-0.9535,6e-05,5.94152]
[1779490821224,26.78,75685.4,0.0,-0.9535,6e-05,5.94152]
[1779490828162,26.77,75689.03,0.0,-0.95331,6e-05,5.96096]
[1779490830401,26.77,75691.39,0.0,-0.95318,6e-05,5.97515]
[1779490830474,26.77,75691.39,0.0,-0.95318,6e-05,5.97515]
[1779490830659,26.77,75692.02,0.0,-0.95314,6e-05,5.97859]
[1779490831285,26.77,75692.02,0.0,-0.95314,6e-05,5.97859]
[1779490831474,26.77,75692.02,0.0,-0.95314,6e-05,5.97859]
[1779490835211,26.77,75696.29,0.0,-0.95293,6e-05,5.9994]
[1779490838018,26.76,75696.18,0.0,-0.95295,6e-05,5.9982]
[1779490838073,26.76,75696.06,0.0,-0.95296,6e-05,5.99644]
[1779490838221,26.76,75696.06,0.0,-0.95296,6e-05,5.99644]
[1779490838941,26.76,75696.06,0.0,-0.95296,6e-05,5.99644]
[1779490838973,26.76,75696.06,0.0,-0.95296,6e-05,5.99644]
[1779490838994,26.76,75696.03,0.0,-0.95297,6e-05,5.99576]
[1779490842256,26.76,75697.63,0.0,-0.95288,6e-05,6.00475]
[1779490842476,26.76,75697.63,0.0,-0.95288,6e-05,6.00475]
[1779490845284,26.76,75704.06,0.0,-0.95251,6e-05,6.04276]
[1779490847238,26.76,75706.33,0.0,-0.95238,6e-05,6.0564]
[1779490847474,26.76,75706.33,0.0,-0.95238,6e-05,6.0564]
[1779490847574,26.76,75706.95,0.0,-0.95235,6e-05,6.05969]
[1779490848418,26.76,75706.95,0.0,-0.95235,6e-05,6.05969]
[1779490848476,26.76,75706.95,0.0,-0.95235,6e-05,6.05969]
[1779490854345,26.75,75707.39,0.0,-0.95237,6e-05,6.05821]
[1779490856010,26.75,75707.39,0.0,-0.95237,6e-05,6.05821]
[1779490856221,26.75,75707.68,0.0,-0.95236,6e-05,6.05881]
[1779490857793,26.75,75707.36,0.0,-0.95238,6e-05,6.0568]
[1779490857970,26.75,75707.36,0.0,-0.95238,6e-05,6.0568]
[1779490858025,26.74,75707.25,0.0,-0.9524,6e-05,6.0549]
[1779490863409,26.74,75708.29,0.0,-0.95237,6e-05,6.05836]
[1779490866381,26.74,75709.0,0.0,-0.95233,6e-05,6.06159]
[1779490866478,26.74,75709.0,0.0,-0.95233,6e-05,6.06159]
[1779490872471,26.73,75708.76,0.0,-0.95239,6e-05,6.05584]
[1779490874178,26.73,75708.76,0.0,-0.95239,6e-05,6.05584]
[1779490874220,26.73,75708.7,0.0,-0.9524,6e-05,6.05486]
[1779490874485,26.73,75707.81,0.0,-0.95246,6e-05,6.04868]
[1779490875464,26.73,75707.81,0.0,-0.95246,6e-05,6.04868]
[1779490875470,26.73,75707.81,0.0,-0.95246,6e-05,6.04868]
[1779490880527,26.72,75709.8,0.0,-0.95237,6e-05,6.05756]
[1779490883300,26.72,75709.57,0.0,-0.95239,6e-05,6.05551]
[1779490883472,26.72,75709.57,0.0,-0.95239,6e-05,6.05551]
[1779490883548,26.72,75710.51,0.0,-0.95235,6e-05,6.06021]
[1779490884887,26.72,75710.51,0.0,-0.95235,6e-05,6.06021]
[1779490884971,26.72,75710.51,0.0,-0.95235,6e-05,6.06021]
[1779490891608,26.71,75711.89,0.0,-0.95234,6e-05,6.0606]
[1779490893244,26.71,75710.62,0.0,-0.95242,6e-05,6.05203]
[1779490893470,26.71,75710.62,0.0,-0.95242,6e-05,6.05203]
[1779490894095,26.71,75710.62,0.0,-0.95242,6e-05,6.05203]
[1779490894185,26.71,75709.7,0.0,-0.95249,6e-05,6.0451]
[1779490897651,26.71,75706.26,0.0,-0.95271,6e-05,6.02189]
[1779490899746,26.71,75705.93,0.0,-0.95274,6e-05,6.01929]
[1779490899970,26.71,75705.93,0.0,-0.95274,6e-05,6.01929]
[1779490899990,26.71,75705.93,0.0,-0.95275,6e-05,6.01825]
[1779490900781,26.71,75705.93,0.0,-0.95275,6e-05,6.01825]
[1779490900976,26.71,75705.93,0.0,-0.95275,6e-05,6.01825]
[1779490906714,26.7,75704.66,0.0,-0.95285,6e-05,6.00723]
[1779490909781,26.7,75704.4,0.0,-0.95288,6e-05,6.0046]
[1779490909971,26.7,75704.4,0.0,-0.95288,6e-05,6.0046]
[1779490910057,26.7,75704.66,0.0,-0.95287,6e-05,6.00523]
[1779490910860,26.7,75704.66,0.0,-0.95287,6e-05,6.00523]
[1779490910972,26.7,75704.66,0.0,-0.95287,6e-05,6.00523]
[1779490916079,26.69,75706.61,0.0,-0.95278,6e-05,6.01544]
[1779490916227,26.69,75706.61,0.0,-0.95278,6e-05,6.01544]
[1779490916535,26.69,75707.11,0.0,-0.95276,6e-05,6.01755]
[1779490916721,26.69,75707.11,0.0,-0.95276,6e-05,6.01755]
[1779490916784,26.69,75706.43,0.0,-0.9528,6e-05,6.0133]
[1779490921922,26.69,75707.52,0.0,-0.95275,6e-05,6.01806]
[1779490921972,26.69,75707.52,0.0,-0.95275,6e-05,6.01806]
[1779490922004,26.69,75711.39,0.0,-0.95253,6e-05,6.0405]
[1779490925848,26.68,75713.7,0.0,-0.95243,6e-05,6.051]
[1779490926710,26.68,75713.7,0.0,-0.95243,6e-05,6.051]
[1779490926722,26.68,75713.7,0.0,-0.95243,6e-05,6.051]
[1779490927950,26.68,75713.7,0.0,-0.95245,6e-05,6.04967]
[1779490927970,26.68,75713.7,0.0,-0.95245,6e-05,6.04967]
[1779490928114,26.67,75712.96,0.0,-0.95252,6e-05,6.04235]
[1779490928869,26.67,75710.87,0.0,-0.95264,6e-05,6.02925]
[1779490935918,26.66,75710.16,0.0,-0.95279,6e-05,6.01443]
[1779490936891,26.66,75710.16,0.0,-0.95279,6e-05,6.01443]
[1779490936972,26.66,75710.16,0.0,-0.95279,6e-05,6.01443]
[1779490940479,26.65,75708.89,0.0,-0.95292,6e-05,6.00141]
[1779490940953,26.65,75707.19,0.0,-0.95302,6e-05,5.99078]
[1779490941758,26.65,75707.19,0.0,-0.95302,6e-05,5.99078]
[1779490941973,26.65,75707.19,0.0,-0.95302,6e-05,5.99078]
[1779490945988,26.64,75702.31,0.0,-0.95337,6e-05,5.95453]
[1779490949888,26.64,75701.97,0.0,-0.9534,6e-05,5.95117]
[1779490949970,26.64,75701.97,0.0,-0.9534,6e-05,5.95117]
[1779490953740,26.64,75702.06,0.0,-0.95344,6e-05,5.94673]
[1779490953974,26.64,75702.06,0.0,-0.95344,6e-05,5.94673]
[1779490954044,26.64,75702.53,0.0,-0.95341,6e-05,5.94924]
[1779490958964,26.63,75702.18,0.0,-0.95344,6e-05,5.94623]
[1779490964009,26.63,75702.49,0.0,-0.95345,6e-05,5.94523]
[1779490969151,26.62,75704.4,0.0,-0.95338,6e-05,5.95296]
[1779490973577,26.62,75703.63,0.0,-0.95347,6e-05,5.9434]
[1779490973721,26.62,75703.63,0.0,-0.95347,6e-05,5.9434]
[1779490975191,26.61,75703.59,0.0,-0.95349,6e-05,5.9408]
[1779490980226,26.6,75703.07,0.0,-0.95358,6e-05,5.93176]
[1779490981514,26.6,75701.99,0.0,-0.95366,6e-05,5.92391]
[1779490981721,26.6,75701.99,0.0,-0.95366,6e-05,5.92391]
[1779490987275,26.6,75703.57,0.0,-0.95358,6e-05,5.93156]
[1779490988210,26.6,75703.57,0.0,-0.95358,6e-05,5.93156]
[1779490988221,26.6,75703.57,0.0,-0.95358,6e-05,5.93156]
[1779490990008,26.6,75706.86,0.0,-0.95339,6e-05,5.95129]
[1779490990221,26.6,75706.86,0.0,-0.95339,6e-05,5.95129]
[1779490990296,26.6,75709.08,0.0,-0.95327,6e-05,5.96474]
[1779490995335,26.59,75711.01,0.0,-0.95317,6e-05,5.97471]
[1779490996623,26.59,75711.01,0.0,-0.95317,6e-05,5.97471]
[1779490996725,26.59,75711.01,0.0,-0.95317,6e-05,5.97471]
[1779491001603,26.59,75713.67,0.0,-0.95303,6e-05,5.98909]
[1779491001721,26.59,75713.67,0.0,-0.95303,6e-05,5.98909]
[1779491003755,26.59,75715.5,0.0,-0.95293,6e-05,5.99963]
[1779491003972,26.59,75715.5,0.0,-0.95293,6e-05,5.99963]
[1779491004073,26.58,75715.5,0.0,-0.95295,6e-05,5.99715]
[1779491008712,26.54,75717.44,0.0,-0.95309,6e-05,5.98339]
[1779491008725,26.54,75717.44,0.0,-0.95309,6e-05,5.98339]
[1779491013160,26.49,75719.55,0.0,-0.95335,6e-05,5.95622]
[1779491013221,26.49,75719.55,0.0,-0.95335,6e-05,5.95622]
[1779491013327,26.45,75725.92,0.0,-0.95319,6e-05,5.97287]
[1779491015851,26.43,75726.72,0.0,-0.95326,6e-05,5.9662]
[1779491015972,26.43,75726.72,0.0,-0.95326,6e-05,5.9662]
[1779491016051,26.4,75727.15,0.0,-0.95345,6e-05,5.94605]
[1779491021519,26.36,75728.25,0.0,-0.95361,6e-05,5.92995]
[1779491026031,26.36,75728.29,0.0,-0.95362,6e-05,5.92922]
[1779491026222,26.36,75728.29,0.0,-0.95362,6e-05,5.92922]
[1779491029522,26.36,75726.45,0.0,-0.95374,6e-05,5.91641]
[1779491029720,26.36,75726.45,0.0,-0.95374,6e-05,5.91641]
[1779491029800,26.36,75726.25,0.0,-0.95376,6e-05,5.91485]
[1779491036590,26.35,75726.3,0.0,-0.95377,6e-05,5.91395]
[1779491038503,26.35,75725.29,0.0,-0.95384,6e-05,5.90643]
[1779491038721,26.35,75725.29,0.0,-0.95384,6e-05,5.90643]
[1779491042068,26.35,75723.1,0.0,-0.95397,6e-05,5.89216]
[1779491042221,26.35,75723.1,0.0,-0.95397,6e-05,5.89216]
[1779491042690,26.34,75721.52,0.0,-0.95412,6e-05,5.87677]
[1779491042724,26.34,75721.52,0.0,-0.95412,6e-05,5.87677]
[1779491042792,26.34,75720.53,0.0,-0.95418,6e-05,5.87059]
[1779491048712,26.34,75722.46,0.0,-0.95408,6e-05,5.88124]
[1779491053747,26.34,75722.13,0.0,-0.95411,6e-05,5.87791]
[1779491055900,26.34,75722.16,0.0,-0.95411,6e-05,5.87785]
[1779491055971,26.34,75722.16,0.0,-0.95411,6e-05,5.87785]
[1779491061803,26.34,75722.43,0.0,-0.95411,6e-05,5.87777]
[1779491067323,26.33,75722.49,0.0,-0.95412,6e-05,5.87714]
[1779491066838,26.33,75718.46,0.0,-0.95436,6e-05,5.85177]
[1779491067473,26.33,75718.46,0.0,-0.95436,6e-05,5.85177]
[1779491067845,26.33,75708.07,0.0,-0.95498,6e-05,5.78712]
[1779491068852,26.33,75708.62,0.0,-0.95495,6e-05,5.79042]
[1779491071468,26.33,75708.66,0.0,-0.95496,6e-05,5.78959]
[1779491071720,26.33,75708.66,0.0,-0.95496,6e-05,5.78959]
[1779491071873,26.33,75710.47,0.0,-0.9549,6e-05,5.79537]
[1779491072404,26.33,75710.47,0.0,-0.9549,6e-05,5.79537]
[1779491072470,26.33,75710.47,0.0,-0.9549,6e-05,5.79537]
[1779491076255,26.32,75710.26,0.0,-0.95494,6e-05,5.79047]
[1779491076471,26.32,75713.84,0.0,-0.95476,6e-05,5.80996]
[1779491076908,26.32,75718.74,0.0,-0.95447,6e-05,5.84039]
[1779491081349,26.31,75718.74,0.0,-0.95452,6e-05,5.83458]
[1779491081470,26.31,75718.71,0.0,-0.95454,6e-05,5.83251]
[1779491081944,26.3,75718.15,0.0,-0.95459,6e-05,5.82724]
[1779491085580,26.3,75717.9,0.0,-0.95466,6e-05,5.82075]
[1779491085721,26.3,75717.9,0.0,-0.95466,6e-05,5.82075]
[1779491090418,26.29,75720.17,0.0,-0.95458,6e-05,5.82897]
[1779491090475,26.28,75719.7,0.0,-0.95462,6e-05,5.8246]
[1779491091009,26.28,75719.71,0.0,-0.95463,6e-05,5.82312]
[1779491096067,26.27,75719.72,0.0,-0.9547,6e-05,5.81619]
[1779491098438,26.27,75719.68,0.0,-0.95472,6e-05,5.81464]
[1779491098470,26.27,75719.68,0.0,-0.95472,6e-05,5.81464]
[1779491104123,26.26,75719.5,0.0,-0.95477,6e-05,5.80918]
[1779491110166,26.26,75719.89,0.0,-0.95475,6e-05,5.81092]
[1779491114194,26.26,75724.57,0.0,-0.95448,6e-05,5.83958]
[1779491114477,26.26,75724.57,0.0,-0.95448,6e-05,5.83958]
[1779491114999,26.26,75724.57,0.0,-0.95448,6e-05,5.83958]
[1779491115224,26.26,75724.57,0.0,-0.95448,6e-05,5.83958]
[1779491115299,26.26,75725.75,0.0,-0.95442,6e-05,5.8454]
[1779491118413,26.26,75725.75,0.0,-0.95442,6e-05,5.8454]
[1779491118474,26.25,75728.69,0.0,-0.95429,6e-05,5.85898]
[1779491124264,26.23,75730.72,0.0,-0.95428,6e-05,5.86072]
[1779491128292,26.23,75726.57,0.0,-0.95458,6e-05,5.82967]
[1779491129299,26.23,75721.79,0.0,-0.95486,6e-05,5.79981]
[1779491132196,26.23,75721.64,0.0,-0.95489,6e-05,5.79544]
[1779491132222,26.23,75721.64,0.0,-0.95489,6e-05,5.79544]
[1779491132310,26.23,75721.64,0.0,-0.95489,6e-05,5.79544]
[1779491132320,26.23,75722.91,0.0,-0.95482,6e-05,5.80328]
[1779491132474,26.23,75722.91,0.0,-0.95482,6e-05,5.80328]
[1779491138218,26.23,75723.67,0.0,-0.95478,6e-05,5.80767]
[1779491138473,26.23,75724.08,0.0,-0.95475,6e-05,5.81014]
[1779491144404,26.22,75728.12,0.0,-0.95452,6e-05,5.83486]
[1779491145412,26.22,75733.45,0.0,-0.9542,6e-05,5.86807]
[1779491147552,26.22,75734.78,0.0,-0.95412,6e-05,5.87608]
[1779491147722,26.22,75734.78,0.0,-0.95412,6e-05,5.87608]
[1779491147917,26.22,75734.78,0.0,-0.95412,6e-05,5.87608]
[1779491147970,26.22,75734.78,0.0,-0.95412,6e-05,5.87608]
[1779491148441,26.22,75735.8,0.0,-0.95406,6e-05,5.88231]
[1779491153475,26.21,75737.95,0.0,-0.95401,6e-05,5.88827]
[1779491156930,26.21,75738.23,0.0,-0.95399,6e-05,5.88969]
[1779491156971,26.21,75738.23,0.0,-0.95399,6e-05,5.88969]
[1779491162540,26.21,75735.71,0.0,-0.95416,6e-05,5.87285]
[1779491167377,26.21,75737.43,0.0,-0.95406,6e-05,5.88321]
[1779491167472,26.21,75737.43,0.0,-0.95406,6e-05,5.88321]
[1779491167491,26.21,75737.43,0.0,-0.95406,6e-05,5.88321]
[1779491167721,26.21,75738.82,0.0,-0.95398,6e-05,5.89163]
[1779491167822,26.21,75742.05,0.0,-0.95378,6e-05,5.91194]
[1779491169588,26.21,75735.27,0.0,-0.95421,6e-05,5.86729]
[1779491170914,26.21,75735.27,0.0,-0.95421,6e-05,5.86729]
[1779491170971,26.21,75735.27,0.0,-0.95421,6e-05,5.86729]
[1779491176637,26.2,75738.24,0.0,-0.95404,6e-05,5.88511]
[1779491177972,26.2,75738.24,0.0,-0.95404,6e-05,5.88511]
[1779491178221,26.2,75738.24,0.0,-0.95404,6e-05,5.88511]
[1779491178322,26.2,75738.28,0.0,-0.95404,6e-05,5.88507]
[1779491182089,26.2,75738.36,0.0,-0.95403,6e-05,5.88558]
[1779491182219,26.2,75738.36,0.0,-0.95403,6e-05,5.88558]
[1779491187559,26.2,75740.55,0.0,-0.95391,6e-05,5.89818]
[1779491187725,26.2,75740.55,0.0,-0.95391,6e-05,5.89818]
[1779491188673,26.2,75739.97,0.0,-0.95395,6e-05,5.89438]
[1779491188723,26.2,75739.97,0.0,-0.95395,6e-05,5.89438]
[1779491188774,26.2,75740.27,0.0,-0.95393,6e-05,5.89612]
[1779491194763,26.2,75738.12,0.0,-0.95409,6e-05,5.87848]
[1779491195752,26.2,75738.12,0.0,-0.95409,6e-05,5.87848]
[1779491195974,26.2,75738.12,0.0,-0.95409,6e-05,5.87848]
[1779491201812,26.2,75736.35,0.0,-0.95421,6e-05,5.86656]
[1779491205335,26.2,75734.58,0.0,-0.95432,6e-05,5.85529]
[1779491205474,26.2,75734.58,0.0,-0.95432,6e-05,5.85529]
[1779491205436,26.2,75729.93,0.0,-0.9546,6e-05,5.82612]
[1779491206363,26.2,75729.93,0.0,-0.9546,6e-05,5.82612]
[1779491206475,26.2,75729.93,0.0,-0.9546,6e-05,5.82612]
[1779491206465,26.2,75728.1,0.0,-0.95471,6e-05,5.8147]
[1779491212889,26.2,75729.07,0.0,-0.95465,6e-05,5.82065]
[1779491215910,26.2,75725.36,0.0,-0.95487,6e-05,5.79746]
[1779491217720,26.2,75725.36,0.0,-0.95487,6e-05,5.79746]
[1779491217976,26.2,75725.36,0.0,-0.95487,6e-05,5.79746]
[1779491223966,26.2,75719.5,0.0,-0.95522,6e-05,5.76116]
[1779491226202,26.2,75719.51,0.0,-0.95522,6e-05,5.76129]
[1779491226228,26.2,75719.51,0.0,-0.95522,6e-05,5.76129]
[1779491226677,26.2,75719.9,0.0,-0.95519,6e-05,5.76384]
[1779491226723,26.2,75719.9,0.0,-0.95519,6e-05,5.76384]
[1779491226987,26.2,75719.62,0.0,-0.95521,6e-05,5.76211]
[1779491232022,26.2,75720.35,0.0,-0.95516,6e-05,5.76696]
[1779491234527,26.2,75718.35,0.0,-0.95528,6e-05,5.75463]
[1779491234725,26.2,75718.01,0.0,-0.9553,6e-05,5.7526]
[1779491245119,26.2,75720.05,0.0,-0.95517,6e-05,5.766]
[1779491247632,26.2,75721.69,0.0,-0.95507,6e-05,5.77629]
[1779491247724,26.2,75721.69,0.0,-0.95507,6e-05,5.77629]
[1779491248646,26.2,75721.61,0.0,-0.95508,6e-05,5.77582]
[1779491248725,26.2,75721.61,0.0,-0.95508,6e-05,5.77582]
[1779491249147,26.2,75721.33,0.0,-0.95509,6e-05,5.77412]
[1779491257203,26.2,75720.82,0.0,-0.95514,6e-05,5.76801]
[1779491258468,26.2,75720.82,0.0,-0.95514,6e-05,5.76801]
[1779491258725,26.2,75720.82,0.0,-0.95514,6e-05,5.76811]
[1779491262174,26.2,75721.86,0.0,-0.95508,6e-05,5.77466]
[1779491262224,26.2,75721.86,0.0,-0.95508,6e-05,5.77466]
[1779491262238,26.2,75721.1,0.0,-0.95512,6e-05,5.76999]
[1779491272308,26.2,75719.72,0.0,-0.9552,6e-05,5.76192]
[1779491274306,26.2,75717.51,0.0,-0.95533,6e-05,5.74829]
[1779491274474,26.2,75717.51,0.0,-0.95533,6e-05,5.74829]
[1779491280364,26.2,75718.6,0.0,-0.95526,6e-05,5.7557]
[1779491283935,26.2,75717.81,0.0,-0.95531,6e-05,5.75099]
[1779491283975,26.2,75717.81,0.0,-0.95531,6e-05,5.75099]
[1779491284648,26.2,75717.99,0.0,-0.95529,6e-05,5.75217]
[1779491284721,26.2,75717.99,0.0,-0.95529,6e-05,5.75217]
[1779491285400,26.2,75718.08,0.0,-0.95529,6e-05,5.7528]
[1779491288474,26.2,75717.77,0.0,-0.95531,6e-05,5.75101]
[1779491294463,26.2,75718.92,0.0,-0.95523,6e-05,5.75856]
[1779491295015,26.2,75718.92,0.0,-0.95523,6e-05,5.75856]
[1779491295059,26.2,75718.92,0.0,-0.95523,6e-05,5.75856]
[1779491295221,26.2,75718.92,0.0,-0.95523,6e-05,5.75856]
[1779491295470,26.2,75718.38,0.0,-0.95526,6e-05,5.75527]
[1779491302518,26.21,75718.76,0.0,-0.95524,6e-05,5.75803]
[1779491306548,26.21,75728.14,0.0,-0.95468,6e-05,5.8165]
[1779491307555,26.21,75736.71,0.0,-0.95417,6e-05,5.87002]
[1779491308581,26.21,75736.71,0.0,-0.95417,6e-05,5.87002]
[1779491308562,26.21,75737.26,0.0,-0.95413,6e-05,5.87334]
[1779491308723,26.21,75737.26,0.0,-0.95413,6e-05,5.87334]
[1779491309569,26.21,75733.04,0.0,-0.95439,6e-05,5.84678]
[1779491310293,26.21,75733.04,0.0,-0.95439,6e-05,5.84678]
[1779491310477,26.21,75733.04,0.0,-0.95439,6e-05,5.84678]
[1779491310576,26.21,75732.23,0.0,-0.95444,6e-05,5.84163]
[1779491315611,26.2,75733.44,0.0,-0.95439,6e-05,5.84546]
[1779491316673,26.2,75733.93,0.0,-0.95437,6e-05,5.84843]
[1779491316724,26.2,75733.93,0.0,-0.95437,6e-05,5.84843]
[1779491322661,26.2,75734.2,0.0,-0.95436,6e-05,5.84953]
[1779491326690,26.2,75739.44,0.0,-0.95404,6e-05,5.88193]
[1779491327990,26.2,75739.44,0.0,-0.95404,6e-05,5.88193]
[1779491328222,26.2,75739.44,0.0,-0.95404,6e-05,5.88193]
[1779491329057,26.2,75741.42,0.0,-0.95393,6e-05,5.89421]
[1779491329223,26.2,75741.42,0.0,-0.95393,6e-05,5.89421]
[1779491329274,26.2,75744.81,0.0,-0.95372,6e-05,5.91536]
[1779491335181,26.2,75745.3,0.0,-0.9537,6e-05,5.9174]
[1779491335223,26.2,75745.3,0.0,-0.9537,6e-05,5.9174]
[1779491340603,26.2,75745.57,0.0,-0.9537,6e-05,5.91805]
[1779491340723,26.2,75742.28,0.0,-0.9539,6e-05,5.89713]
[1779491341803,26.2,75742.25,0.0,-0.9539,6e-05,5.89677]
[1779491341973,26.2,75742.25,0.0,-0.9539,6e-05,5.89677]
[1779491342073,26.2,75742.4,0.0,-0.95389,6e-05,5.89755]
[1779491347838,26.2,75742.32,0.0,-0.95391,6e-05,5.89601]
[1779491350035,26.2,75742.29,0.0,-0.95391,6e-05,5.89565]
[1779491350223,26.2,75742.29,0.0,-0.95391,6e-05,5.89565]
[1779491355894,26.19,75744.62,0.0,-0.95378,6e-05,5.90923]
[1779491357406,26.19,75744.62,0.0,-0.95378,6e-05,5.90923]
[1779491357473,26.19,75744.62,0.0,-0.95378,6e-05,5.90923]
[1779491357543,26.19,75750.66,0.0,-0.95342,6e-05,5.9469]
[1779491359569,26.19,75748.31,0.0,-0.95356,6e-05,5.93205]
[1779491359575,26.19,75744.63,0.0,-0.95379,6e-05,5.9084]
[1779491359725,26.19,75744.63,0.0,-0.95379,6e-05,5.9084]
[1779491364247,26.19,75745.87,0.0,-0.95372,6e-05,5.91559]
[1779491364472,26.19,75745.87,0.0,-0.95372,6e-05,5.91559]
[1779491370395,26.19,75748.42,0.0,-0.95358,6e-05,5.93032]
[1779491370473,26.19,75748.42,0.0,-0.95358,6e-05,5.93032]
[1779491370999,26.19,75753.59,0.0,-0.95327,6e-05,5.9625]
[1779491372318,26.19,75753.59,0.0,-0.95327,6e-05,5.9625]
[1779491372474,26.19,75753.59,0.0,-0.95327,6e-05,5.9625]
[1779491372574,26.19,75755.4,0.0,-0.95319,6e-05,5.96997]
[1779491378059,26.19,75756.69,0.0,-0.95312,6e-05,5.97682]
[1779491378224,26.19,75756.69,0.0,-0.95312,6e-05,5.97682]
[1779491383085,26.18,75762.44,0.0,-0.95279,6e-05,6.01134]
[1779491386666,26.18,75760.07,0.0,-0.95298,6e-05,5.99206]
[1779491386722,26.18,75759.86,0.0,-0.953,6e-05,5.99002]
[1779491389127,26.17,75764.25,0.0,-0.95273,6e-05,6.01725]
[1779491390309,26.17,75764.25,0.0,-0.95273,6e-05,6.01725]
[1779491390475,26.17,75764.25,0.0,-0.95273,6e-05,6.01725]
[1779491390576,26.16,75765.52,0.0,-0.95273,6e-05,6.01753]
[1779491391075,26.16,75765.52,0.0,-0.95273,6e-05,6.01753]
[1779491391226,26.16,75765.52,0.0,-0.95273,6e-05,6.01753]
[1779491395169,26.15,75759.6,0.0,-0.95317,6e-05,5.97256]
[1779491396343,26.15,75759.6,0.0,-0.95317,6e-05,5.97256]
[1779491396474,26.15,75759.6,0.0,-0.95317,6e-05,5.97256]
[1779491396575,26.14,75760.66,0.0,-0.95316,6e-05,5.97296]
[1779491397880,26.14,75760.32,0.0,-0.95319,6e-05,5.9708]
[1779491397970,26.14,75760.32,0.0,-0.95319,6e-05,5.9708]
[1779491403032,26.12,75759.63,0.0,-0.95337,6e-05,5.95194]
[1779491403224,26.12,75759.63,0.0,-0.95337,6e-05,5.95194]
[1779491405336,26.11,75763.57,0.0,-0.95318,6e-05,5.97131]
[1779491405476,26.11,75763.57,0.0,-0.95318,6e-05,5.97131]
[1779491405495,26.1,75763.97,0.0,-0.95322,6e-05,5.96773]
[1779491411281,26.08,75767.29,0.0,-0.95316,6e-05,5.97369]
[1779491412043,26.08,75767.29,0.0,-0.95316,6e-05,5.97369]
[1779491412082,26.08,75767.29,0.0,-0.95316,6e-05,5.97369]
[1779491413661,26.07,75770.16,0.0,-0.95302,6e-05,5.98897]
[1779491413721,26.07,75770.16,0.0,-0.95302,6e-05,5.98897]
[1779491414885,26.06,75773.93,0.0,-0.95284,6e-05,6.00691]
[1779491414974,26.06,75773.93,0.0,-0.95284,6e-05,6.00691]
[1779491415309,26.06,75773.59,0.0,-0.9529,6e-05,6.00146]
[1779491418939,26.04,75773.2,0.0,-0.95302,6e-05,5.98864]
[1779491418970,26.04,75773.2,0.0,-0.95302,6e-05,5.98864]
[1779491423365,26.02,75776.7,0.0,-0.95293,6e-05,5.99819]
[1779491428400,26.0,75778.36,0.0,-0.95299,6e-05,5.99252]
[1779491430734,25.98,75783.72,0.0,-0.95275,6e-05,6.01725]
[1779491432477,25.98,75783.96,0.0,-0.95276,6e-05,6.01541]
[1779491433474,25.97,75787.25,0.0,-0.95262,6e-05,6.02968]
[1779491433724,25.97,75787.25,0.0,-0.95262,6e-05,6.02968]
[1779491433576,25.97,75786.43,0.0,-0.95271,6e-05,6.02079]
[1779491434432,25.97,75786.43,0.0,-0.95271,6e-05,6.02079]
[1779491434472,25.97,75786.43,0.0,-0.95271,6e-05,6.02079]
[1779491440484,25.95,75787.46,0.0,-0.95278,6e-05,6.01319]
[1779491443668,25.95,75787.41,0.0,-0.95279,6e-05,6.01255]
[1779491443723,25.95,75787.41,0.0,-0.95279,6e-05,6.01255]
[1779491443769,25.94,75787.41,0.0,-0.9528,6e-05,6.0119]
[1779491444022,25.94,75787.41,0.0,-0.9528,6e-05,6.0119]
[1779491444220,25.94,75787.41,0.0,-0.9528,6e-05,6.0119]
[1779491449547,25.94,75786.1,0.0,-0.9529,6e-05,6.00156]
[1779491450098,25.94,75786.1,0.0,-0.9529,6e-05,6.00156]
[1779491450225,25.94,75786.1,0.0,-0.9529,6e-05,6.00156]
[1779491450554,25.94,75785.96,0.0,-0.95291,6e-05,6.00036]
[1779491451355,25.94,75785.96,0.0,-0.95291,6e-05,6.00036]
[1779491451473,25.94,75785.96,0.0,-0.95291,6e-05,6.00036]
[1779491453575,25.94,75790.06,0.0,-0.95266,6e-05,6.02582]
[1779491456042,25.94,75791.56,0.0,-0.95257,6e-05,6.03481]
[1779491456222,25.94,75791.56,0.0,-0.95257,6e-05,6.03481]
[1779491456596,25.94,75791.88,0.0,-0.95256,6e-05,6.03652]
[1779491456845,25.94,75791.88,0.0,-0.95256,6e-05,6.03652]
[1779491456976,25.94,75791.88,0.0,-0.95256,6e-05,6.03652]
[1779491462639,25.94,75788.05,0.0,-0.95282,6e-05,6.00975]
[1779491463673,25.94,75788.05,0.0,-0.95282,6e-05,6.00975]
[1779491463724,25.94,75788.05,0.0,-0.95282,6e-05,6.00975]
[1779491463742,25.93,75787.18,0.0,-0.9529,6e-05,6.00107]
[1779491466678,25.92,75783.29,0.0,-0.9532,6e-05,5.97009]
[1779491466801,25.92,75783.29,0.0,-0.9532,6e-05,5.97009]
[1779491466975,25.92,75783.29,0.0,-0.9532,6e-05,5.97009]
[1779491470706,25.91,75776.69,0.0,-0.9537,6e-05,5.91864]
[1779491472719,25.91,75773.7,0.0,-0.95388,6e-05,5.8993]
[1779491473983,25.91,75771.46,0.0,-0.95402,6e-05,5.88493]
[1779491474223,25.91,75771.46,0.0,-0.95402,6e-05,5.88493]
[1779491474734,25.91,75769.75,0.0,-0.95413,6e-05,5.87397]
[1779491475096,25.91,75769.75,0.0,-0.95413,6e-05,5.87397]
[1779491475224,25.91,75769.75,0.0,-0.95413,6e-05,5.87397]
[1779491480776,25.91,75769.58,0.0,-0.95414,6e-05,5.87239]
[1779491484804,25.91,75759.47,0.0,-0.95476,6e-05,5.80817]
[1779491485811,25.91,75752.07,0.0,-0.9552,6e-05,5.76171]
[1779491489196,25.91,75753.69,0.0,-0.9551,6e-05,5.77206]
[1779491489225,25.91,75753.69,0.0,-0.9551,6e-05,5.77206]
[1779491489297,25.91,75754.22,0.0,-0.95507,6e-05,5.77547]
[1779491490396,25.91,75754.22,0.0,-0.95507,6e-05,5.77547]
[1779491490471,25.91,75754.22,0.0,-0.95507,6e-05,5.77547]
[1779491495882,25.91,75752.7,0.0,-0.95518,6e-05,5.76317]
[1779491505225,25.91,75752.71,0.0,-0.95518,6e-05,5.76358]
[1779491505472,25.91,75752.71,0.0,-0.95518,6e-05,5.76358]
[1779491505573,25.91,75752.71,0.0,-0.95517,6e-05,5.76405]
[1779491506223,25.91,75752.71,0.0,-0.95517,6e-05,5.76405]
[1779491506474,25.91,75752.71,0.0,-0.95517,6e-05,5.76405]
[1779491519043,25.91,75752.28,0.0,-0.95519,6e-05,5.76242]
[1779491520384,25.91,75752.28,0.0,-0.95519,6e-05,5.76242]
[1779491520472,25.91,75752.28,0.0,-0.95519,6e-05,5.76242]
[1779491520543,25.91,75752.16,0.0,-0.95519,6e-05,5.76179]
[1779491520946,25.91,75752.16,0.0,-0.95519,6e-05,5.76179]
[1779491520974,25.91,75752.16,0.0,-0.95519,6e-05,5.76179]
[1779491527099,25.91,75752.67,0.0,-0.95516,6e-05,5.76535]
[1779491529090,25.91,75752.67,0.0,-0.95516,6e-05,5.76535]
[1779491529221,25.91,75752.67,0.0,-0.95516,6e-05,5.76535]
[1779491529241,25.91,75752.31,0.0,-0.95518,6e-05,5.76321]
[1779491530642,25.91,75752.31,0.0,-0.95518,6e-05,5.76321]
[1779491530722,25.91,75752.31,0.0,-0.95518,6e-05,5.76321]
[1779491537169,25.91,75753.93,0.0,-0.95508,6e-05,5.77389]
[1779491538740,25.91,75753.93,0.0,-0.95508,6e-05,5.77389]
[1779491538793,25.91,75753.76,0.0,-0.95509,6e-05,5.77292]
[1779491538972,25.91,75753.76,0.0,-0.95509,6e-05,5.77292]
[1779491540180,25.91,75753.76,0.0,-0.95509,6e-05,5.77292]
[1779491540225,25.91,75753.76,0.0,-0.95509,6e-05,5.77292]
[1779491540235,25.91,75753.76,0.0,-0.95509,6e-05,5.77298]
[1779491548246,25.91,75753.76,0.0,-0.95508,6e-05,5.77339]
[1779491550260,25.91,75757.08,0.0,-0.95488,6e-05,5.79432]
[1779491551071,25.91,75757.08,0.0,-0.95488,6e-05,5.79432]
[1779491551222,25.91,75757.08,0.0,-0.95488,6e-05,5.79432]
[1779491551267,25.91,75758.52,0.0,-0.95482,6e-05,5.80006]
[1779491552561,25.91,75758.52,0.0,-0.95482,6e-05,5.80006]
[1779491552725,25.91,75758.52,0.0,-0.95482,6e-05,5.80006]
[1779491558316,25.91,75755.87,0.0,-0.95498,6e-05,5.78336]
[1779491559310,25.91,75755.87,0.0,-0.95498,6e-05,5.78336]
[1779491559472,25.91,75755.87,0.0,-0.95498,6e-05,5.78336]
[1779491559494,25.91,75756.22,0.0,-0.95496,6e-05,5.78557]
[1779491561261,25.91,75756.49,0.0,-0.95494,6e-05,5.78727]
[1779491561474,25.91,75756.49,0.0,-0.95494,6e-05,5.78727]
[1779491567379,25.91,75758.03,0.0,-0.95485,6e-05,5.79685]
[1779491569452,25.91,75757.21,0.0,-0.9549,6e-05,5.79167]
[1779491569477,25.91,75757.21,0.0,-0.9549,6e-05,5.79167]
[1779491575003,25.91,75757.88,0.0,-0.95486,6e-05,5.79582]
[1779491575221,25.91,75757.88,0.0,-0.95486,6e-05,5.79582]
[1779491575435,25.91,75757.89,0.0,-0.95486,6e-05,5.79584]
[1779491580470,25.91,75756.72,0.0,-0.95493,6e-05,5.78839]
[1779491583270,25.91,75755.08,0.0,-0.95503,6e-05,5.77805]
[1779491583473,25.91,75755.08,0.0,-0.95503,6e-05,5.77805]
[1779491588525,25.91,75758.21,0.0,-0.95484,6e-05,5.79773]
[1779491591049,25.91,75757.97,0.0,-0.95486,6e-05,5.79617]
[1779491591222,25.91,75757.97,0.0,-0.95486,6e-05,5.79617]
[1779491591547,25.91,75757.48,0.0,-0.95489,6e-05,5.79307]
[1779491592302,25.91,75757.48,0.0,-0.95489,6e-05,5.79307]
[1779491592474,25.91,75757.48,0.0,-0.95489,6e-05,5.79307]
[1779491597589,25.91,75756.67,0.0,-0.95494,6e-05,5.78785]
[1779491600950,25.91,75756.87,0.0,-0.95493,6e-05,5.78904]
[1779491600979,25.91,75756.87,0.0,-0.95493,6e-05,5.78904]
[1779491606652,25.91,75757.12,0.0,-0.95491,6e-05,5.79048]
[1779491607698,25.91,75757.12,0.0,-0.95491,6e-05,5.79048]
[1779491607720,25.91,75757.12,0.0,-0.95491,6e-05,5.79048]
[1779491607797,25.91,75757.06,0.0,-0.95492,6e-05,5.79008]
[1779491613769,25.91,75757.08,0.0,-0.95494,6e-05,5.78677]
[1779491613973,25.91,75756.88,0.0,-0.95495,6e-05,5.78549]
[1779491619744,25.91,75754.12,0.0,-0.95512,6e-05,5.76814]
[1779491621727,25.91,75754.17,0.0,-0.95511,6e-05,5.76846]
[1779491621828,25.91,75753.96,0.0,-0.95513,6e-05,5.76715]
[1779491621970,25.91,75753.96,0.0,-0.95513,6e-05,5.76715]
[1779491622715,25.91,75753.96,0.0,-0.95513,6e-05,5.76715]
[1779491622721,25.91,75753.96,0.0,-0.95513,6e-05,5.76715]
[1779491622768,25.91,75753.83,0.0,-0.95513,6e-05,5.76635]
[1779491626796,25.91,75756.43,0.0,-0.95498,6e-05,5.78269]
[1779491629736,25.91,75757.42,0.0,-0.95492,6e-05,5.78888]
[1779491629977,25.91,75757.51,0.0,-0.95491,6e-05,5.78943]
[1779491632842,25.91,75761.24,0.0,-0.95469,6e-05,5.81285]
[1779491633647,25.91,75761.24,0.0,-0.95469,6e-05,5.81285]
[1779491633720,25.91,75761.24,0.0,-0.95469,6e-05,5.81285]
[1779491633849,25.91,75769.07,0.0,-0.95422,6e-05,5.86226]
[1779491634856,25.91,75771.37,0.0,-0.95408,6e-05,5.87671]
[1779491635263,25.91,75771.37,0.0,-0.95408,6e-05,5.87671]
[1779491635472,25.91,75771.37,0.0,-0.95408,6e-05,5.87671]
[1779491640964,25.91,75772.28,0.0,-0.95403,6e-05,5.88173]
[1779491640899,25.91,75766.95,0.0,-0.95436,6e-05,5.8478]
[1779491641905,25.91,75763.36,0.0,-0.95457,6e-05,5.82504]
[1779491643280,25.91,75761.56,0.0,-0.95468,6e-05,5.81364]
[1779491643475,25.91,75761.56,0.0,-0.95468,6e-05,5.81364]
[1779491643919,25.91,75758.79,0.0,-0.95485,6e-05,5.79617]
[1779491649966,25.91,75759.31,0.0,-0.95482,6e-05,5.7994]
[1779491654842,25.91,75759.73,0.0,-0.95479,6e-05,5.80206]
[1779491654971,25.91,75759.73,0.0,-0.95479,6e-05,5.80206]
[1779491654943,25.91,75759.73,0.0,-0.95479,6e-05,5.80208]
[1779491655072,25.91,75759.73,0.0,-0.95479,6e-05,5.80208]
[1779491661043,25.91,75758.36,0.0,-0.95487,6e-05,5.79353]
[1779491663123,25.91,75758.95,0.0,-0.95484,6e-05,5.79726]
[1779491663221,25.91,75758.95,0.0,-0.95484,6e-05,5.79726]
[1779491666078,25.91,75763.08,0.0,-0.95459,6e-05,5.82335]
[1779491670132,25.91,75763.33,0.0,-0.95457,6e-05,5.82488]
[1779491670226,25.91,75763.33,0.0,-0.95457,6e-05,5.82488]
[1779491670233,25.91,75763.39,0.0,-0.95457,6e-05,5.82523]
[1779491671336,25.91,75763.39,0.0,-0.95457,6e-05,5.82523]
[1779491671473,25.91,75763.39,0.0,-0.95457,6e-05,5.82523]
[1779491677155,25.91,75763.9,0.0,-0.95457,6e-05,5.82494]
[1779491682190,25.91,75763.57,0.0,-0.95459,6e-05,5.82274]
[1779491683197,25.91,75765.97,0.0,-0.95444,6e-05,5.83787]
[1779491686369,25.91,75766.04,0.0,-0.95444,6e-05,5.83826]
[1779491689630,25.91,75766.05,0.0,-0.95444,6e-05,5.83812]
[1779491689720,25.91,75766.05,0.0,-0.95444,6e-05,5.83812]
[1779491691253,25.91,75771.19,0.0,-0.95413,6e-05,5.87045]
[1779491692170,25.91,75771.19,0.0,-0.95413,6e-05,5.87045]
[1779491692225,25.91,75771.19,0.0,-0.95413,6e-05,5.87045]
[1779491697295,25.91,75771.88,0.0,-0.95409,6e-05,5.87417]
[1779491699107,25.91,75771.88,0.0,-0.95409,6e-05,5.87417]
[1779491699228,25.91,75771.88,0.0,-0.95409,6e-05,5.87417]
[1779491704344,25.91,75772.98,0.0,-0.95403,6e-05,5.88044]
[1779491707795,25.91,75771.99,0.0,-0.9541,6e-05,5.87397]
[1779491707978,25.91,75771.99,0.0,-0.9541,6e-05,5.87397]
[1779491708372,25.9,75776.13,0.0,-0.95385,6e-05,5.90009]
[1779491709380,25.9,75778.38,0.0,-0.95371,6e-05,5.91428]
[1779491714414,25.9,75778.48,0.0,-0.95371,6e-05,5.91416]
[1779491715912,25.9,75778.48,0.0,-0.95371,6e-05,5.91416]
[1779491715975,25.9,75778.48,0.0,-0.95371,6e-05,5.91416]
[1779491721463,25.9,75778.61,0.0,-0.95371,6e-05,5.91401]
[1779491724138,25.9,75777.89,0.0,-0.95376,6e-05,5.90915]
[1779491724225,25.9,75777.89,0.0,-0.95376,6e-05,5.90915]
[1779491730526,25.9,75777.51,0.0,-0.95379,6e-05,5.90591]
[1779491733479,25.9,75775.99,0.0,-0.95391,6e-05,5.89268]
[1779491733723,25.9,75775.99,0.0,-0.95391,6e-05,5.89268]
[1779491740596,25.9,75775.97,0.0,-0.95392,6e-05,5.89181]
[1779491742610,25.9,75778.12,0.0,-0.95379,6e-05,5.90531]
[1779491743593,25.9,75778.12,0.0,-0.95379,6e-05,5.90531]
[1779491743722,25.9,75778.12,0.0,-0.95379,6e-05,5.90531]
[1779491749660,25.9,75776.17,0.0,-0.95391,6e-05,5.89221]
[1779491754658,25.9,75774.83,0.0,-0.954,6e-05,5.88341]
[1779491754721,25.9,75774.83,0.0,-0.954,6e-05,5.88341]
[1779491755702,25.9,75771.11,0.0,-0.95423,6e-05,5.85952]
[1779491758723,25.9,75766.91,0.0,-0.95448,6e-05,5.83275]
[1779491759172,25.9,75766.91,0.0,-0.95448,6e-05,5.83275]
[1779491759223,25.9,75766.91,0.0,-0.95448,6e-05,5.83275]
[1779491759730,25.9,75762.22,0.0,-0.95477,6e-05,5.80312]
[1779491762751,25.9,75760.0,0.0,-0.9549,6e-05,5.78923]
[1779491767196,25.9,75761.03,0.0,-0.95484,6e-05,5.79589]
[1779491767225,25.9,75761.03,0.0,-0.95484,6e-05,5.79589]
[1779491773829,25.9,75761.04,0.0,-0.95483,6e-05,5.79644]
[1779491776850,25.9,75752.05,0.0,-0.95537,6e-05,5.7402]
[1779491777857,25.9,75750.81,0.0,-0.95544,6e-05,5.7326]
[1779491778773,25.9,75750.81,0.0,-0.95544,6e-05,5.7326]
[1779491778972,25.9,75750.81,0.0,-0.95544,6e-05,5.7326]
[1779491783899,25.9,75747.67,0.0,-0.95562,6e-05,5.71401]
[1779491785403,25.9,75745.9,0.0,-0.95572,6e-05,5.70317]
[1779491785477,25.9,75745.9,0.0,-0.95572,6e-05,5.70317]
[1779491786328,25.9,75744.7,0.0,-0.95579,6e-05,5.69591]
[1779491786921,25.9,75742.58,0.0,-0.95591,6e-05,5.68295]
[1779491790222,25.9,75742.04,0.0,-0.95594,6e-05,5.68033]
[1779491790949,25.9,75741.85,0.0,-0.95595,6e-05,5.67939]
[1779491793972,25.9,75734.96,0.0,-0.95637,6e-05,5.63391]
[1779491795985,25.9,75734.16,0.0,-0.95641,6e-05,5.62986]
[1779491796421,25.9,75734.16,0.0,-0.95641,6e-05,5.62986]
[1779491796471,25.9,75734.16,0.0,-0.95641,6e-05,5.62986]
[1779491799006,25.91,75729.8,0.0,-0.95666,6e-05,5.60395]
[1779491803036,25.91,75721.84,0.0,-0.9571,6e-05,5.55651]
[1779491804043,25.91,75717.23,0.0,-0.95737,6e-05,5.52877]
[1779491806196,25.91,75714.78,0.0,-0.9575,6e-05,5.51479]
[1779491806224,25.91,75714.78,0.0,-0.9575,6e-05,5.51479]
[1779491812131,25.91,75714.85,0.0,-0.95747,6e-05,5.51765]
[1779491812227,25.91,75714.07,0.0,-0.95751,6e-05,5.51337]
[1779491816499,25.92,75715.71,0.0,-0.9574,6e-05,5.52475]
[1779491816720,25.92,75715.71,0.0,-0.9574,6e-05,5.52475]
[1779491817134,25.92,75714.99,0.0,-0.95744,6e-05,5.52126]
[1779491822169,25.92,75719.41,0.0,-0.95716,6e-05,5.55045]
[1779491822376,25.92,75719.41,0.0,-0.95716,6e-05,5.55045]
[1779491822471,25.92,75719.41,0.0,-0.95716,6e-05,5.55045]
[1779491828082,25.92,75719.87,0.0,-0.95713,6e-05,5.55405]
[1779491828222,25.92,75719.91,0.0,-0.95711,6e-05,5.55546]
[1779491828328,25.93,75719.91,0.0,-0.95711,6e-05,5.55585]
[1779491830707,25.93,75719.25,0.0,-0.95714,6e-05,5.5522]
[1779491830720,25.93,75719.25,0.0,-0.95714,6e-05,5.5522]
[1779491835751,25.93,75721.94,0.0,-0.95697,6e-05,5.57039]
[1779491835973,25.93,75721.94,0.0,-0.95697,6e-05,5.57039]
[1779491836030,25.93,75722.01,0.0,-0.95696,6e-05,5.57148]
[1779491838296,25.93,75721.56,0.0,-0.95698,6e-05,5.56906]
[1779491838469,25.93,75721.56,0.0,-0.95698,6e-05,5.56906]
[1779491846336,25.93,75722.47,0.0,-0.9569,6e-05,5.57748]
[1779491849953,25.94,75722.07,0.0,-0.95692,6e-05,5.57563]
[1779491849974,25.94,75722.07,0.0,-0.95692,6e-05,5.57563]
[1779491852683,25.94,75718.91,0.0,-0.95712,6e-05,5.55397]
[1779491852720,25.94,75718.91,0.0,-0.95712,6e-05,5.55397]
[1779491852736,25.94,75718.91,0.0,-0.95711,6e-05,5.55433]
[1779491855746,25.94,75718.89,0.0,-0.95711,6e-05,5.55453]
[1779491855973,25.94,75718.89,0.0,-0.95711,6e-05,5.55453]
[1779491858421,25.94,75715.04,0.0,-0.95732,6e-05,5.53282]
[1779491860737,25.94,75712.98,0.0,-0.95743,6e-05,5.52067]
[1779491860971,25.94,75712.98,0.0,-0.95743,6e-05,5.52067]
[1779491861073,25.94,75712.97,0.0,-0.95742,6e-05,5.52143]
[1779491866477,25.95,75713.69,0.0,-0.95737,6e-05,5.52773]
[1779491867488,25.95,75713.69,0.0,-0.95737,6e-05,5.52773]
[1779491867721,25.95,75713.69,0.0,-0.95737,6e-05,5.52773]
[1779491872984,25.95,75711.04,0.0,-0.9575,6e-05,5.51364]
[1779491873220,25.95,75711.04,0.0,-0.9575,6e-05,5.51364]
[1779491874343,25.95,75712.28,0.0,-0.95742,6e-05,5.52199]
[1779491874472,25.95,75712.28,0.0,-0.95742,6e-05,5.52199]
[1779491874562,25.95,75712.28,0.0,-0.95742,6e-05,5.52239]
[1779491879569,25.95,75710.25,0.0,-0.95751,6e-05,5.512]
[1779491886617,25.96,75704.23,0.0,-0.95783,6e-05,5.47824]
[1779491887599,25.96,75704.23,0.0,-0.95783,6e-05,5.47824]
[1779491887720,25.96,75704.23,0.0,-0.95783,6e-05,5.47824]
[1779491891836,25.96,75702.84,0.0,-0.95789,6e-05,5.47174]
[1779491891970,25.96,75702.84,0.0,-0.95789,6e-05,5.47174]
[1779491892071,25.96,75702.95,0.0,-0.95788,6e-05,5.47336]
[1779491898704,25.97,75702.5,0.0,-0.95787,6e-05,5.47353]
[1779491899486,25.97,75702.5,0.0,-0.95787,6e-05,5.47353]
[1779491899722,25.97,75702.5,0.0,-0.95787,6e-05,5.47353]
[1779491903739,25.97,75707.66,0.0,-0.95756,6e-05,5.5072]
[1779491906926,25.97,75708.23,0.0,-0.95752,6e-05,5.51152]
[1779491906970,25.97,75708.23,0.0,-0.95752,6e-05,5.51152]
[1779491907248,25.97,75709.0,0.0,-0.95746,6e-05,5.51704]
[1779491912802,25.98,75710.13,0.0,-0.9574,6e-05,5.52275]
[1779491918526,25.98,75710.6,0.0,-0.95736,6e-05,5.52725]
[1779491920226,25.98,75710.6,0.0,-0.95735,6e-05,5.52807]
[1779491922919,25.98,75711.15,0.0,-0.95731,6e-05,5.53263]
[1779491922972,25.98,75711.15,0.0,-0.95731,6e-05,5.53263]
[1779491923131,25.98,75711.15,0.0,-0.95731,6e-05,5.53263]
[1779491923221,25.98,75711.15,0.0,-0.95731,6e-05,5.53263]
[1779491923168,25.98,75710.38,0.0,-0.95735,6e-05,5.52875]
[1779491928914,25.99,75711.09,0.0,-0.95729,6e-05,5.5351]
[1779491930075,25.99,75711.09,0.0,-0.95729,6e-05,5.5351]
[1779491930227,25.99,75711.09,0.0,-0.95729,6e-05,5.5351]
[1779491933949,25.99,75705.21,0.0,-0.9576,6e-05,5.50146]
[1779491936784,25.99,75703.48,0.0,-0.95769,6e-05,5.4924]
[1779491936922,25.99,75703.48,0.0,-0.95769,6e-05,5.4924]
[1779491936972,25.99,75703.48,0.0,-0.95769,6e-05,5.4924]
[1779491936976,25.99,75701.65,0.0,-0.95779,6e-05,5.48182]
[1779491939991,26.0,75696.36,0.0,-0.95807,6e-05,5.45148]
[1779491942980,26.0,75695.55,0.0,-0.95811,6e-05,5.44773]
[1779491943181,26.0,75695.55,0.0,-0.95811,6e-05,5.44773]
[1779491943220,26.0,75695.55,0.0,-0.95811,6e-05,5.44773]
[1779491943223,26.0,75695.6,0.0,-0.9581,6e-05,5.44861]
[1779491946033,26.02,75689.61,0.0,-0.95832,6e-05,5.42455]
[1779491949271,26.04,75689.57,0.0,-0.95821,6e-05,5.43656]
[1779491949370,26.05,75689.82,0.0,-0.95814,6e-05,5.44403]
[1779491949474,26.05,75689.82,0.0,-0.95814,6e-05,5.44403]
[1779491950061,26.06,75689.45,0.0,-0.9581,6e-05,5.44766]
[1779491952075,26.07,75685.29,0.0,-0.95823,6e-05,5.4342]
[1779491956330,26.1,75685.39,0.0,-0.95805,6e-05,5.4526]
[1779491956380,26.1,75685.39,0.0,-0.95805,6e-05,5.4526]
[1779491956472,26.1,75685.39,0.0,-0.95805,6e-05,5.4526]
[1779491957110,26.12,75685.31,0.0,-0.95795,6e-05,5.46342]
[1779491962158,26.16,75685.42,0.0,-0.95769,6e-05,5.49071]
[1779491963160,26.16,75680.89,0.0,-0.95794,6e-05,5.46401]
[1779491966181,26.18,75675.67,0.0,-0.95812,6e-05,5.44441]
[1779491968961,26.18,75673.53,0.0,-0.95823,6e-05,5.43279]
[1779491968983,26.18,75673.53,0.0,-0.95823,6e-05,5.43279]
[1779491969199,26.18,75673.53,0.0,-0.95823,6e-05,5.43279]
[1779491969221,26.18,75673.53,0.0,-0.95823,6e-05,5.43279]
[1779491969300,26.18,75673.8,0.0,-0.95821,6e-05,5.43499]
[1779491973231,26.23,75669.01,0.0,-0.95822,6e-05,5.4331]
[1779491978265,26.34,75669.05,0.0,-0.95756,6e-05,5.5027]
[1779491979188,26.34,75669.05,0.0,-0.95756,6e-05,5.5027]
[1779491979224,26.34,75669.05,0.0,-0.95756,6e-05,5.5027]
[1779491985314,26.48,75672.86,0.0,-0.95654,6e-05,5.6096]
[1779491986321,26.49,75678.06,0.0,-0.95614,6e-05,5.65165]
[1779491988461,26.52,75677.05,0.0,-0.95601,6e-05,5.66515]
[1779491988477,26.52,75677.05,0.0,-0.95601,6e-05,5.66515]
[1779491988528,26.52,75677.05,0.0,-0.95601,6e-05,5.66515]
[1779491988722,26.52,75677.05,0.0,-0.95601,6e-05,5.66515]
[1779491989342,26.54,75677.03,0.0,-0.95591,6e-05,5.67462]
[1779491995323,26.6,75675.85,0.0,-0.95563,6e-05,5.70404]
[1779491995472,26.61,75675.5,0.0,-0.95557,6e-05,5.7107]
[1779492001427,26.7,75675.75,0.0,-0.955,6e-05,5.76929]
[1779492006462,26.72,75677.19,0.0,-0.95481,6e-05,5.78871]
[1779492010028,26.72,75677.12,0.0,-0.95481,6e-05,5.789]
[1779492010034,26.72,75677.12,0.0,-0.95481,6e-05,5.789]
[1779492010225,26.72,75677.12,0.0,-0.95481,6e-05,5.789]
[1779492010325,26.72,75677.12,0.0,-0.95479,6e-05,5.79114]
[1779492015525,26.73,75677.66,0.0,-0.95472,6e-05,5.79798]
[1779492017274,26.73,75677.66,0.0,-0.95472,6e-05,5.79798]
[1779492017339,26.73,75677.66,0.0,-0.95472,6e-05,5.79798]
[1779492017375,26.73,75678.18,0.0,-0.95468,6e-05,5.80255]
[1779492017474,26.73,75678.18,0.0,-0.95468,6e-05,5.80255]
[1779492020560,26.73,75684.95,0.0,-0.95426,6e-05,5.84606]
[1779492022574,26.73,75688.93,0.0,-0.95402,6e-05,5.87087]
[1779492024610,26.73,75690.79,0.0,-0.95391,6e-05,5.88203]
[1779492024723,26.73,75690.79,0.0,-0.95391,6e-05,5.88203]
[1779492024797,26.73,75690.79,0.0,-0.95391,6e-05,5.88203]
[1779492024973,26.73,75690.79,0.0,-0.95391,6e-05,5.88203]
[1779492025071,26.73,75691.01,0.0,-0.9539,6e-05,5.88307]
[1779492031637,26.73,75690.97,0.0,-0.95395,6e-05,5.87728]
[1779492033651,26.73,75687.08,0.0,-0.95419,6e-05,5.85276]
[1779492035007,26.73,75687.08,0.0,-0.95419,6e-05,5.85276]
[1779492035222,26.73,75687.08,0.0,-0.95419,6e-05,5.85276]
[1779492041490,26.73,75684.9,0.0,-0.95433,6e-05,5.83796]
[1779492041725,26.73,75684.9,0.0,-0.95433,6e-05,5.83796]
[1779492041822,26.73,75684.93,0.0,-0.95433,6e-05,5.83771]
[1779492044728,26.73,75689.44,0.0,-0.95407,6e-05,5.86476]
[1779492047744,26.72,75690.66,0.0,-0.95401,6e-05,5.87175]
[1779492047973,26.72,75690.66,0.0,-0.95401,6e-05,5.87175]
[1779492053514,26.72,75690.86,0.0,-0.95401,6e-05,5.87165]
[1779492056347,26.72,75690.63,0.0,-0.95403,6e-05,5.86943]
[1779492056451,26.72,75691.35,0.0,-0.95399,6e-05,5.87334]
[1779492056475,26.72,75691.35,0.0,-0.95399,6e-05,5.87334]
[1779492061847,26.72,75691.24,0.0,-0.95401,6e-05,5.87133]
[1779492066882,26.72,75690.43,0.0,-0.95407,6e-05,5.86503]
[1779492067471,26.72,75690.43,0.0,-0.95407,6e-05,5.86503]
[1779492067722,26.72,75690.43,0.0,-0.95407,6e-05,5.86503]
[1779492067879,26.72,75690.43,0.0,-0.95407,6e-05,5.86503]
[1779492067974,26.72,75690.43,0.0,-0.95407,6e-05,5.86503]
[1779492068023,26.72,75690.35,0.0,-0.95408,6e-05,5.86429]
[1779492073931,26.71,75690.4,0.0,-0.95409,6e-05,5.86312]
[1779492075739,26.71,75690.3,0.0,-0.9541,6e-05,5.86226]
[1779492075973,26.71,75690.3,0.0,-0.9541,6e-05,5.86226]
[1779492081987,26.71,75691.26,0.0,-0.95406,6e-05,5.86639]
[1779492086019,26.71,75685.38,0.0,-0.95442,6e-05,5.8292]
[1779492088033,26.71,75676.23,0.0,-0.95496,6e-05,5.7728]
[1779492089040,26.71,75670.81,0.0,-0.95527,6e-05,5.73962]
[1779492089814,26.71,75670.81,0.0,-0.95527,6e-05,5.73962]
[1779492089975,26.71,75670.81,0.0,-0.95527,6e-05,5.73962]
[1779492090328,26.71,75670.81,0.0,-0.95527,6e-05,5.73962]
[1779492090425,26.71,75668.86,0.0,-0.95538,6e-05,5.72849]
[1779492090472,26.71,75668.86,0.0,-0.95538,6e-05,5.72849]
[1779492092062,26.71,75674.93,0.0,-0.95504,6e-05,5.76291]
[1779492093068,26.72,75685.62,0.0,-0.95434,6e-05,5.83669]
[1779492094242,26.72,75685.62,0.0,-0.95434,6e-05,5.83669]
[1779492094323,26.73,75685.71,0.0,-0.95432,6e-05,5.83866]
[1779492094475,26.73,75685.71,0.0,-0.95432,6e-05,5.83866]
[1779492097098,26.73,75676.54,0.0,-0.95484,6e-05,5.78388]
[1779492097806,26.73,75676.54,0.0,-0.95484,6e-05,5.78388]
[1779492097959,26.73,75676.54,0.0,-0.95484,6e-05,5.78388]
[1779492097975,26.73,75676.54,0.0,-0.95484,6e-05,5.78388]
[1779492098061,26.73,75676.54,0.0,-0.95484,6e-05,5.78458]
[1779492103140,26.75,75675.29,0.0,-0.9548,6e-05,5.78833]
[1779492105018,26.75,75675.83,0.0,-0.95476,6e-05,5.79236]
[1779492105224,26.75,75675.83,0.0,-0.95476,6e-05,5.79236]
[1779492105239,26.75,75675.83,0.0,-0.95476,6e-05,5.79236]
[1779492105325,26.75,75675.87,0.0,-0.95475,6e-05,5.79334]
[1779492105476,26.75,75675.87,0.0,-0.95475,6e-05,5.79334]
[1779492112205,26.76,75676.27,0.0,-0.95466,6e-05,5.80251]
[1779492115324,26.76,75679.58,0.0,-0.95444,6e-05,5.82501]
[1779492115473,26.76,75679.58,0.0,-0.95444,6e-05,5.82501]
[1779492121268,26.78,75680.38,0.0,-0.95432,6e-05,5.83751]
[1779492123283,26.78,75684.32,0.0,-0.95407,6e-05,5.86385]
[1779492123794,26.78,75684.32,0.0,-0.95407,6e-05,5.86385]
[1779492123974,26.78,75684.32,0.0,-0.95407,6e-05,5.86385]
[1779492124594,26.78,75686.15,0.0,-0.95395,6e-05,5.87614]
[1779492124724,26.78,75686.15,0.0,-0.95395,6e-05,5.87614]
[1779492125296,26.78,75686.69,0.0,-0.95391,6e-05,5.88049]
[1779492128317,26.79,75679.85,0.0,-0.95428,6e-05,5.84157]
[1779492129065,26.79,75679.85,0.0,-0.95428,6e-05,5.84157]
[1779492129221,26.79,75679.85,0.0,-0.95428,6e-05,5.84157]
[1779492134360,26.8,75678.1,0.0,-0.95432,6e-05,5.83745]
[1779492135640,26.8,75678.18,0.0,-0.95431,6e-05,5.83903]
[1779492135725,26.8,75678.18,0.0,-0.95431,6e-05,5.83903]
[1779492136374,26.8,75678.33,0.0,-0.95429,6e-05,5.84104]
[1779492136828,26.8,75678.33,0.0,-0.95429,6e-05,5.84104]
[1779492136974,26.8,75678.33,0.0,-0.95429,6e-05,5.84104]
[1779492142419,26.81,75677.73,0.0,-0.95426,6e-05,5.84386]
[1779492143115,26.81,75677.73,0.0,-0.95426,6e-05,5.84386]
[1779492143218,26.81,75677.73,0.0,-0.95426,6e-05,5.84386]
[1779492143222,26.81,75677.73,0.0,-0.95426,6e-05,5.84386]
[1779492143472,26.81,75677.73,0.0,-0.95426,6e-05,5.84386]
[1779492143426,26.81,75677.12,0.0,-0.95429,6e-05,5.84121]
[1779492150477,26.83,75679.33,0.0,-0.95408,6e-05,5.86211]
[1779492153373,26.83,75679.16,0.0,-0.95411,6e-05,5.85877]
[1779492153472,26.83,75679.16,0.0,-0.95411,6e-05,5.85877]
[1779492163408,26.84,75676.73,0.0,-0.9542,6e-05,5.84916]
[1779492163469,26.84,75676.73,0.0,-0.9542,6e-05,5.84916]
[1779492163472,26.85,75676.73,0.0,-0.95413,6e-05,5.85656]
[1779492165843,26.85,75676.73,0.0,-0.95413,6e-05,5.85656]
[1779492165975,26.85,75676.73,0.0,-0.95413,6e-05,5.85656]
[1779492173648,26.86,75676.91,0.0,-0.95402,6e-05,5.86804]
[1779492181026,26.87,75676.97,0.0,-0.95398,6e-05,5.87146]
[1779492181221,26.87,75676.97,0.0,-0.95398,6e-05,5.87146]
[1779492182427,26.88,75676.41,0.0,-0.95397,6e-05,5.87308]
[1779492182472,26.88,75676.41,0.0,-0.95397,6e-05,5.87308]
[1779492182493,26.88,75673.63,0.0,-0.95412,6e-05,5.85709]
[1779492183717,26.88,75669.74,0.0,-0.95434,6e-05,5.83396]
[1779492188102,26.88,75669.72,0.0,-0.95432,6e-05,5.83577]
[1779492188225,26.88,75669.72,0.0,-0.95432,6e-05,5.83577]
[1779492193588,26.89,75671.29,0.0,-0.9542,6e-05,5.84912]
[1779492193722,26.89,75671.29,0.0,-0.9542,6e-05,5.84912]
[1779492194243,26.89,75671.29,0.0,-0.9542,6e-05,5.84912]
[1779492194477,26.89,75671.29,0.0,-0.9542,6e-05,5.84912]
[1779492194324,26.89,75671.44,0.0,-0.95417,6e-05,5.85124]
[1779492200840,26.9,75669.21,0.0,-0.95427,6e-05,5.84119]
[1779492201568,26.9,75669.21,0.0,-0.95427,6e-05,5.84119]
[1779492201721,26.9,75669.21,0.0,-0.95427,6e-05,5.84119]
[1779492210910,26.91,75668.73,0.0,-0.95424,6e-05,5.84426]
[1779492214067,26.91,75669.2,0.0,-0.95423,6e-05,5.84495]
[1779492214224,26.91,75669.2,0.0,-0.95423,6e-05,5.84495]
[1779492214326,26.91,75669.27,0.0,-0.95421,6e-05,5.84652]
[1779492214872,26.91,75669.27,0.0,-0.95421,6e-05,5.84652]
[1779492214972,26.91,75669.27,0.0,-0.95421,6e-05,5.84652]
[1779492220980,26.91,75668.45,0.0,-0.95423,6e-05,5.84491]
[1779492223688,26.92,75670.43,0.0,-0.9541,6e-05,5.85811]
[1779492223724,26.92,75670.43,0.0,-0.9541,6e-05,5.85811]
[1779492224344,26.92,75670.43,0.0,-0.9541,6e-05,5.85811]
[1779492224473,26.92,75670.43,0.0,-0.9541,6e-05,5.85811]
[1779492224542,26.92,75671.34,0.0,-0.95403,6e-05,5.86473]
[1779492231050,26.92,75670.57,0.0,-0.95405,6e-05,5.86323]
[1779492236085,26.93,75670.5,0.0,-0.95403,6e-05,5.86547]
[1779492237360,26.93,75670.5,0.0,-0.95403,6e-05,5.86547]
[1779492237475,26.93,75670.5,0.0,-0.95403,6e-05,5.86547]
[1779492243134,26.93,75670.71,0.0,-0.95398,6e-05,5.87051]
[1779492249177,26.94,75670.69,0.0,-0.95395,6e-05,5.87359]
[1779492251673,26.94,75670.07,0.0,-0.95397,6e-05,5.87086]
[1779492251725,26.94,75670.07,0.0,-0.95397,6e-05,5.87086]
[1779492252922,26.94,75668.22,0.0,-0.95408,6e-05,5.86008]
[1779492252987,26.94,75668.22,0.0,-0.95408,6e-05,5.86008]
[1779492253204,26.94,75667.28,0.0,-0.95413,6e-05,5.85488]
[1779492259246,26.95,75665.48,0.0,-0.9542,6e-05,5.84729]
[1779492261782,26.95,75663.98,0.0,-0.95428,6e-05,5.8393]
[1779492261971,26.95,75663.98,0.0,-0.95428,6e-05,5.8393]
[1779492265409,26.95,75664.03,0.0,-0.95426,6e-05,5.84133]
[1779492265472,26.95,75664.03,0.0,-0.95426,6e-05,5.84133]
[1779492265562,26.95,75664.03,0.0,-0.95426,6e-05,5.84133]
[1779492265605,26.95,75664.07,0.0,-0.95424,6e-05,5.84272]
[1779492265722,26.95,75664.07,0.0,-0.95424,6e-05,5.84272]
[1779492271335,26.96,75663.0,0.0,-0.9543,6e-05,5.83631]
[1779492277372,26.96,75662.65,0.0,-0.95428,6e-05,5.83763]
[1779492280229,26.97,75663.11,0.0,-0.95425,6e-05,5.84157]
[1779492285429,26.97,75662.88,0.0,-0.95422,6e-05,5.84397]
[1779492290464,26.98,75666.9,0.0,-0.95396,6e-05,5.87126]
[1779492291471,26.98,75681.52,0.0,-0.95309,6e-05,5.96149]
[1779492292478,26.98,75688.35,0.0,-0.95267,6e-05,6.00448]
[1779492292790,26.98,75688.35,0.0,-0.95267,6e-05,6.00448]
[1779492293485,26.98,75697.82,0.0,-0.95209,6e-05,6.06405]
[1779492294492,26.98,75703.66,0.0,-0.95173,6e-05,6.10073]
[1779492296801,26.98,75703.48,0.0,-0.95175,6e-05,6.09856]
[1779492302548,26.97,75700.21,0.0,-0.952,6e-05,6.07389]
[1779492304607,26.97,75699.29,0.0,-0.95206,6e-05,6.06747]
[1779492304721,26.97,75698.73,0.0,-0.9521,6e-05,6.06332]
[1779492309612,26.97,75671.94,0.0,-0.95374,6e-05,5.89456]
[1779492310619,26.96,75663.95,0.0,-0.95421,6e-05,5.84539]
[1779492311626,26.96,75664.0,0.0,-0.95421,6e-05,5.8454]
[1779492314948,26.96,75662.15,0.0,-0.95433,6e-05,5.83328]
[1779492314975,26.96,75662.15,0.0,-0.95433,6e-05,5.83328]
[1779492315654,26.96,75662.04,0.0,-0.95434,6e-05,5.83234]
[1779492316457,26.96,75662.04,0.0,-0.95434,6e-05,5.83234]
[1779492316474,26.96,75662.04,0.0,-0.95434,6e-05,5.83234]
[1779492321696,26.96,75663.25,0.0,-0.95428,6e-05,5.83803]
[1779492324113,26.96,75663.75,0.0,-0.95425,6e-05,5.84079]
[1779492324227,26.96,75663.75,0.0,-0.95425,6e-05,5.84079]
[1779492324328,26.96,75662.75,0.0,-0.95432,6e-05,5.83441]
[1779492326374,26.96,75662.58,0.0,-0.95433,6e-05,5.83309]
[1779492326473,26.96,75662.58,0.0,-0.95433,6e-05,5.83309]
[1779492331765,26.95,75662.94,0.0,-0.95435,6e-05,5.82993]
[1779492344858,26.95,75662.48,0.0,-0.95438,6e-05,5.82678]
[1779492346752,26.95,75662.84,0.0,-0.95436,6e-05,5.8291]
[1779492346977,26.95,75662.84,0.0,-0.95436,6e-05,5.8291]
[1779492347079,26.95,75662.84,0.0,-0.95436,6e-05,5.82923]
[1779492347876,26.95,75662.84,0.0,-0.95436,6e-05,5.82923]
[1779492347975,26.95,75662.84,0.0,-0.95436,6e-05,5.82923]
[1779492353920,26.95,75662.65,0.0,-0.95439,6e-05,5.82605]
[1779492358956,26.95,75662.72,0.0,-0.9544,6e-05,5.82503]
[1779492363565,26.95,75663.38,0.0,-0.95437,6e-05,5.82847]
[1779492363666,26.95,75663.4,0.0,-0.95437,6e-05,5.82771]
[1779492364997,26.95,75666.69,0.0,-0.95418,6e-05,5.84745]
[1779492366168,26.95,75666.69,0.0,-0.95418,6e-05,5.84745]
[1779492366224,26.95,75666.69,0.0,-0.95418,6e-05,5.84745]
[1779492368480,26.95,75667.28,0.0,-0.95415,6e-05,5.8504]
[1779492368721,26.95,75667.28,0.0,-0.95415,6e-05,5.8504]
[1779492368572,26.94,75671.28,0.0,-0.95393,6e-05,5.87413]
[1779492370567,26.94,75668.87,0.0,-0.95407,6e-05,5.8594]
[1779492370725,26.94,75668.87,0.0,-0.95407,6e-05,5.8594]
[1779492372047,26.94,75665.18,0.0,-0.95429,6e-05,5.83589]
[1779492377132,26.94,75663.13,0.0,-0.95443,6e-05,5.82223]
[1779492377225,26.94,75663.13,0.0,-0.95443,6e-05,5.82223]
[1779492377322,26.94,75662.97,0.0,-0.95444,6e-05,5.82098]
[1779492377956,26.94,75662.97,0.0,-0.95444,6e-05,5.82098]
[1779492377984,26.94,75662.97,0.0,-0.95444,6e-05,5.82098]
[1779492383124,26.94,75663.93,0.0,-0.9544,6e-05,5.8251]
[1779492389166,26.93,75664.44,0.0,-0.95439,6e-05,5.82643]
[1779492389937,26.93,75664.44,0.0,-0.95439,6e-05,5.82643]
[1779492389975,26.93,75664.44,0.0,-0.95439,6e-05,5.82643]
[1779492390038,26.93,75664.44,0.0,-0.95439,6e-05,5.82613]
[1779492391539,26.93,75664.44,0.0,-0.95439,6e-05,5.82613]
[1779492391728,26.93,75664.44,0.0,-0.95439,6e-05,5.82613]
[1779492400249,26.93,75662.67,0.0,-0.95454,6e-05,5.81011]
[1779492401023,26.93,75662.67,0.0,-0.95454,6e-05,5.81011]
[1779492401224,26.93,75662.67,0.0,-0.95454,6e-05,5.81011]
[1779492401305,26.93,75662.67,0.0,-0.95453,6e-05,5.81026]
[1779492402686,26.93,75662.67,0.0,-0.95453,6e-05,5.81026]
[1779492402724,26.93,75662.67,0.0,-0.95453,6e-05,5.81026]
[1779492409049,26.93,75663.67,0.0,-0.95447,6e-05,5.81735]
[1779492409225,26.93,75663.67,0.0,-0.95447,6e-05,5.81735]
[1779492412078,26.93,75663.64,0.0,-0.95446,6e-05,5.81759]
[1779492412226,26.93,75663.64,0.0,-0.95446,6e-05,5.81759]
[1779492412333,26.93,75665.31,0.0,-0.95436,6e-05,5.82789]
[1779492413730,26.93,75665.31,0.0,-0.95436,6e-05,5.82789]
[1779492413976,26.93,75666.65,0.0,-0.95428,6e-05,5.8362]
[1779492419382,26.94,75666.1,0.0,-0.95431,6e-05,5.83352]
[1779492420829,26.94,75666.58,0.0,-0.95428,6e-05,5.83656]
[1779492420973,26.94,75666.58,0.0,-0.95428,6e-05,5.83656]
[1779492421075,26.94,75666.58,0.0,-0.95428,6e-05,5.83667]
[1779492421852,26.94,75666.58,0.0,-0.95428,6e-05,5.83667]
[1779492421976,26.94,75666.58,0.0,-0.95428,6e-05,5.83667]
[1779492427438,26.94,75666.59,0.0,-0.95427,6e-05,5.83738]
[1779492429705,26.94,75666.02,0.0,-0.9543,6e-05,5.83402]
[1779492429724,26.94,75666.02,0.0,-0.9543,6e-05,5.83402]
[1779492430459,26.94,75662.75,0.0,-0.95449,6e-05,5.81435]
[1779492431518,26.94,75662.75,0.0,-0.95449,6e-05,5.81435]
[1779492431722,26.94,75662.75,0.0,-0.95449,6e-05,5.81435]
[1779492436966,26.94,75662.9,0.0,-0.95448,6e-05,5.81599]
[1779492436972,26.94,75662.9,0.0,-0.95448,6e-05,5.81599]
[1779492437515,26.94,75662.87,0.0,-0.95448,6e-05,5.81623]
[1779492445571,26.94,75660.36,0.0,-0.95461,6e-05,5.80222]
[1779492446549,26.94,75660.36,0.0,-0.95461,6e-05,5.80222]
[1779492446726,26.94,75660.36,0.0,-0.95461,6e-05,5.80222]
[1779492446650,26.94,75660.33,0.0,-0.95461,6e-05,5.80219]
[1779492447585,26.94,75660.4,0.0,-0.95461,6e-05,5.80235]
[1779492448768,26.94,75660.4,0.0,-0.95461,6e-05,5.80235]
[1779492448981,26.94,75660.98,0.0,-0.95458,6e-05,5.8056]
[1779492454665,26.94,75661.03,0.0,-0.95461,6e-05,5.80121]
[1779492454723,26.94,75661.03,0.0,-0.95461,6e-05,5.80121]
[1779492454766,26.94,75662.89,0.0,-0.95451,6e-05,5.81224]
[1779492456508,26.94,75663.41,0.0,-0.95448,6e-05,5.81511]
[1779492456725,26.94,75663.41,0.0,-0.95448,6e-05,5.81511]
[1779492463318,26.93,75663.74,0.0,-0.95448,6e-05,5.81535]
[1779492463473,26.93,75663.74,0.0,-0.95448,6e-05,5.81535]
[1779492463699,26.93,75663.95,0.0,-0.95447,6e-05,5.81604]
[1779492465319,26.93,75663.93,0.0,-0.95447,6e-05,5.81563]
[1779492465475,26.93,75663.93,0.0,-0.95447,6e-05,5.81563]
[1779492472762,26.93,75664.58,0.0,-0.95446,6e-05,5.81724]
[1779492474802,26.93,75664.61,0.0,-0.95446,6e-05,5.81713]
[1779492474823,26.93,75664.11,0.0,-0.95449,6e-05,5.8138]
[1779492474972,26.93,75664.11,0.0,-0.95449,6e-05,5.8138]
[1779492476192,26.93,75664.11,0.0,-0.95449,6e-05,5.8138]
[1779492476229,26.93,75664.11,0.0,-0.95449,6e-05,5.8138]
[1779492476790,26.93,75664.1,0.0,-0.9545,6e-05,5.81317]
[1779492481387,26.93,75664.07,0.0,-0.95451,6e-05,5.81187]
[1779492481470,26.93,75664.07,0.0,-0.95451,6e-05,5.81187]
[1779492481825,26.93,75666.77,0.0,-0.95436,6e-05,5.82802]
[1779492483316,26.92,75667.34,0.0,-0.95433,6e-05,5.83119]
[1779492483475,26.92,75667.34,0.0,-0.95433,6e-05,5.83119]
[1779492487796,26.92,75669.62,0.0,-0.9542,6e-05,5.84413]
[1779492487971,26.92,75669.56,0.0,-0.95421,6e-05,5.84343]
[1779492488029,26.92,75669.89,0.0,-0.95419,6e-05,5.8451]
[1779492489897,26.92,75669.27,0.0,-0.95423,6e-05,5.84098]
[1779492489974,26.92,75669.27,0.0,-0.95423,6e-05,5.84098]
[1779492495923,26.92,75670.15,0.0,-0.9542,6e-05,5.844]
[1779492497486,26.92,75670.15,0.0,-0.9542,6e-05,5.844]
[1779492497721,26.92,75670.15,0.0,-0.9542,6e-05,5.844]
[1779492497808,26.92,75670.11,0.0,-0.95421,6e-05,5.84308]
[1779492497936,26.92,75674.69,0.0,-0.95394,6e-05,5.87107]
[1779492498944,26.92,75677.3,0.0,-0.95379,6e-05,5.88667]
[1779492500908,26.92,75678.64,0.0,-0.95372,6e-05,5.89449]
[1779492500977,26.92,75678.64,0.0,-0.95372,6e-05,5.89449]
[1779492507000,26.91,75676.65,0.0,-0.95386,6e-05,5.87945]
[1779492513059,26.91,75676.62,0.0,-0.9539,6e-05,5.87441]
[1779492513226,26.91,75676.62,0.0,-0.9539,6e-05,5.87441]
[1779492514724,26.91,75676.62,0.0,-0.95391,6e-05,5.87368]
[1779492514763,26.91,75676.62,0.0,-0.95392,6e-05,5.87297]
[1779492518077,26.9,75670.12,0.0,-0.95431,6e-05,5.83222]
[1779492519453,26.9,75670.12,0.0,-0.95431,6e-05,5.83222]
[1779492519474,26.9,75670.12,0.0,-0.95431,6e-05,5.83222]
[1779492526133,26.9,75669.28,0.0,-0.95438,6e-05,5.82501]
[1779492529948,26.9,75667.52,0.0,-0.95449,6e-05,5.81354]
[1779492529975,26.9,75667.52,0.0,-0.95449,6e-05,5.81354]
[1779492532633,26.9,75667.63,0.0,-0.95448,6e-05,5.81397]
[1779492532721,26.9,75667.63,0.0,-0.95448,6e-05,5.81397]
[1779492532730,26.9,75667.77,0.0,-0.95448,6e-05,5.8141]
[1779492538218,26.9,75667.57,0.0,-0.95451,6e-05,5.81166]
[1779492539069,26.9,75667.57,0.0,-0.95451,6e-05,5.81166]
[1779492539224,26.9,75667.57,0.0,-0.95451,6e-05,5.81166]
[1779492545580,26.89,75666.79,0.0,-0.95456,6e-05,5.80573]
[1779492545724,26.89,75666.79,0.0,-0.95456,6e-05,5.80573]
[1779492547118,26.89,75666.65,0.0,-0.95458,6e-05,5.80419]
[1779492547226,26.89,75666.65,0.0,-0.95458,6e-05,5.80419]
[1779492547282,26.89,75666.72,0.0,-0.95458,6e-05,5.80439]
[1779492554330,26.89,75664.71,0.0,-0.95471,6e-05,5.79068]
[1779492556747,26.89,75663.66,0.0,-0.95477,6e-05,5.78411]
[1779492556976,26.89,75664.02,0.0,-0.95476,6e-05,5.7859]
[1779492562386,26.89,75664.81,0.0,-0.95472,6e-05,5.78967]
[1779492566064,26.89,75666.65,0.0,-0.95462,6e-05,5.80021]
[1779492566224,26.89,75666.65,0.0,-0.95462,6e-05,5.80021]
[1779492567833,26.89,75666.87,0.0,-0.95461,6e-05,5.80132]
[1779492567974,26.89,75666.87,0.0,-0.95461,6e-05,5.80132]
[1779492568428,26.89,75666.32,0.0,-0.95464,6e-05,5.79752]
[1779492573463,26.88,75666.4,0.0,-0.95467,6e-05,5.79358]
[1779492574387,26.88,75666.4,0.0,-0.95467,6e-05,5.79358]
[1779492574475,26.88,75666.4,0.0,-0.95467,6e-05,5.79358]
[1779492579505,26.88,75661.09,0.0,-0.955,6e-05,5.7601]
[1779492580530,26.88,75661.09,0.0,-0.955,6e-05,5.7601]
[1779492580725,26.88,75661.09,0.0,-0.955,6e-05,5.7601]
[1779492582731,26.88,75658.81,0.0,-0.95513,6e-05,5.74596]
[1779492582832,26.88,75658.06,0.0,-0.95518,6e-05,5.74116]
[1779492582974,26.88,75658.06,0.0,-0.95518,6e-05,5.74116]
[1779492586554,26.88,75638.65,0.0,-0.95629,6e-05,5.6243]
[1779492587561,26.88,75629.67,0.0,-0.9568,6e-05,5.57083]
[1779492588568,26.88,75626.4,0.0,-0.95698,6e-05,5.55154]
[1779492589579,26.88,75619.74,0.0,-0.95735,6e-05,5.51241]
[1779492590586,26.88,75610.81,0.0,-0.95785,6e-05,5.46022]
[1779492592601,26.92,75606.97,0.0,-0.95784,6e-05,5.46055]
[1779492597636,26.98,75604.61,0.0,-0.95764,6e-05,5.48173]
[1779492599650,27.01,75598.56,0.0,-0.95776,5e-05,5.4686]
[1779492601664,27.03,75606.58,0.0,-0.95719,6e-05,5.52793]
[1779492603582,27.03,75608.1,0.0,-0.9571,6e-05,5.53797]
[1779492603725,27.03,75608.1,0.0,-0.9571,6e-05,5.53797]
[1779492603786,27.04,75609.65,0.0,-0.95699,6e-05,5.54946]
[1779492605692,27.04,75613.21,0.0,-0.95678,6e-05,5.57141]
[1779492607481,27.04,75613.84,0.0,-0.95674,6e-05,5.57622]
[1779492607722,27.04,75613.84,0.0,-0.95674,6e-05,5.57622]
[1779492607751,27.04,75614.1,0.0,-0.95672,6e-05,5.57785]
[1779492609523,27.04,75613.96,0.0,-0.95673,6e-05,5.57711]
[1779492609723,27.04,75613.96,0.0,-0.95673,6e-05,5.57711]
[1779492612677,27.04,75614.01,0.0,-0.95672,6e-05,5.57769]
[1779492612741,27.04,75608.09,0.0,-0.95705,6e-05,5.54286]
[1779492613748,27.04,75599.78,0.0,-0.95751,6e-05,5.49446]
[1779492614755,27.04,75594.58,0.0,-0.95779,5e-05,5.46439]
[1779492616475,27.04,75591.1,0.0,-0.95798,5e-05,5.44445]
[1779492621804,27.05,75584.41,0.0,-0.95833,5e-05,5.40765]
[1779492623800,27.05,75582.98,0.0,-0.9584,5e-05,5.39976]
[1779492623972,27.05,75582.98,0.0,-0.9584,5e-05,5.39976]
[1779492623818,27.05,75581.37,0.0,-0.95849,5e-05,5.39085]
[1779492628854,27.05,75581.37,0.0,-0.95847,5e-05,5.39279]
[1779492629982,27.05,75581.37,0.0,-0.95847,5e-05,5.39279]
[1779492630225,27.05,75582.09,0.0,-0.95842,5e-05,5.39732]
[1779492632817,27.05,75584.88,0.0,-0.95829,5e-05,5.41094]
[1779492632978,27.05,75584.88,0.0,-0.95829,5e-05,5.41094]
[1779492632882,27.05,75585.37,0.0,-0.95826,5e-05,5.41412]
[1779492633889,27.05,75592.06,0.0,-0.95789,5e-05,5.45322]
[1779492634801,27.05,75592.06,0.0,-0.95789,5e-05,5.45322]
[1779492634979,27.05,75592.06,0.0,-0.95789,5e-05,5.45322]
[1779492635903,27.05,75601.49,0.0,-0.95737,6e-05,5.5087]
[1779492636909,27.06,75606.49,0.0,-0.95709,6e-05,5.53817]
[1779492641975,27.06,75609.7,0.0,-0.9569,6e-05,5.55762]
[1779492642223,27.06,75610.45,0.0,-0.95686,6e-05,5.56215]
[1779492644751,27.06,75612.2,0.0,-0.95676,6e-05,5.57266]
[1779492644980,27.06,75612.2,0.0,-0.95676,6e-05,5.57266]
[1779492644966,27.06,75612.34,0.0,-0.95675,6e-05,5.57359]
[1779492650009,27.06,75612.3,0.0,-0.95675,6e-05,5.57386]
[1779492650964,27.06,75612.3,0.0,-0.95675,6e-05,5.57386]
[1779492650973,27.06,75612.3,0.0,-0.95675,6e-05,5.57386]
[1779492655040,27.06,75619.06,0.0,-0.95637,6e-05,5.61429]
[1779492656769,27.06,75619.06,0.0,-0.95637,6e-05,5.61429]
[1779492656973,27.06,75619.06,0.0,-0.95637,6e-05,5.61429]
[1779492656923,27.06,75622.19,0.0,-0.95619,6e-05,5.6329]
[1779492659789,27.06,75623.1,0.0,-0.95614,6e-05,5.63832]
[1779492659977,27.06,75623.1,0.0,-0.95614,6e-05,5.63832]
[1779492659810,27.06,75623.98,0.0,-0.95609,6e-05,5.64356]
[1779492663266,27.06,75623.67,0.0,-0.95611,6e-05,5.64173]
[1779492663472,27.06,75623.67,0.0,-0.95611,6e-05,5.64173]
[1779492669881,27.06,75622.19,0.0,-0.95619,6e-05,5.63305]
[1779492669973,27.06,75622.19,0.0,-0.95619,6e-05,5.63305]
[1779492671332,27.06,75623.63,0.0,-0.95611,6e-05,5.64166]
[1779492671472,27.06,75623.63,0.0,-0.95611,6e-05,5.64166]
[1779492671573,27.06,75623.83,0.0,-0.95609,6e-05,5.64286]
[1779492675799,27.06,75627.06,0.0,-0.95591,6e-05,5.66203]
[1779492675977,27.06,75627.06,0.0,-0.95591,6e-05,5.66203]
[1779492681595,27.06,75629.91,0.0,-0.95575,6e-05,5.67882]
[1779492681722,27.06,75629.91,0.0,-0.95575,6e-05,5.67882]
[1779492682229,27.06,75640.33,0.0,-0.95516,6e-05,5.74101]
[1779492683235,27.06,75642.8,0.0,-0.95503,6e-05,5.75408]
[1779492684585,27.06,75642.8,0.0,-0.95503,6e-05,5.75408]
[1779492684724,27.06,75642.8,0.0,-0.95503,6e-05,5.75408]
[1779492684818,27.05,75642.8,0.0,-0.95507,6e-05,5.75015]
[1779492686744,27.05,75643.94,0.0,-0.955,6e-05,5.75701]
[1779492686973,27.05,75643.94,0.0,-0.955,6e-05,5.75701]
[1779492688271,27.04,75638.61,0.0,-0.95537,6e-05,5.71872]
[1779492690898,27.04,75638.73,0.0,-0.95537,6e-05,5.71929]
[1779492690996,27.04,75638.73,0.0,-0.95537,6e-05,5.71929]
[1779492694089,27.04,75639.24,0.0,-0.95537,6e-05,5.71848]
[1779492694224,27.04,75639.24,0.0,-0.95537,6e-05,5.71848]
[1779492694313,27.04,75640.65,0.0,-0.9553,6e-05,5.72526]
[1779492695666,27.04,75640.65,0.0,-0.9553,6e-05,5.72526]
[1779492695726,27.04,75640.65,0.0,-0.9553,6e-05,5.72526]
[1779492703376,27.03,75639.44,0.0,-0.9554,6e-05,5.71486]
[1779492704085,27.03,75639.44,0.0,-0.9554,6e-05,5.71486]
[1779492704221,27.03,75639.44,0.0,-0.9554,6e-05,5.71486]
[1779492704382,27.03,75640.35,0.0,-0.95537,6e-05,5.71848]
[1779492705973,27.03,75640.35,0.0,-0.95537,6e-05,5.71848]
[1779492706221,27.02,75640.35,0.0,-0.95539,6e-05,5.71639]
[1779492710596,27.02,75640.44,0.0,-0.95538,6e-05,5.71693]
[1779492710721,27.02,75640.44,0.0,-0.95538,6e-05,5.71693]
[1779492713235,27.02,75640.4,0.0,-0.95539,6e-05,5.71573]
[1779492713475,27.02,75640.4,0.0,-0.95539,6e-05,5.71573]
[1779492713514,27.02,75640.4,0.0,-0.9554,6e-05,5.71534]
[1779492716469,27.02,75635.58,0.0,-0.95568,6e-05,5.68591]
[1779492718483,27.02,75631.0,0.0,-0.95594,6e-05,5.65831]
[1779492722511,27.02,75626.26,0.0,-0.95622,6e-05,5.62967]
[1779492726477,27.02,75626.26,0.0,-0.95622,6e-05,5.62953]
[1779492731574,27.01,75629.83,0.0,-0.95607,6e-05,5.64479]
[1779492736609,27.0,75629.71,0.0,-0.95613,6e-05,5.63833]
[1779492737280,27.0,75629.71,0.0,-0.95613,6e-05,5.63833]
[1779492737475,27.0,75629.71,0.0,-0.95613,6e-05,5.63833]
[1779492737616,27.0,75628.87,0.0,-0.95619,6e-05,5.6322]
[1779492739364,27.0,75627.47,0.0,-0.95628,6e-05,5.62276]
[1779492739479,27.0,75627.47,0.0,-0.95628,6e-05,5.62276]
[1779492744665,26.99,75628.23,0.0,-0.95625,6e-05,5.62595]
[1779492749700,26.99,75618.32,0.0,-0.95681,6e-05,5.56708]
[1779492751715,26.99,75615.88,0.0,-0.95697,6e-05,5.54948]
[1779492752994,26.99,75615.88,0.0,-0.95697,6e-05,5.54948]
[1779492753073,26.99,75616.66,0.0,-0.95693,6e-05,5.55426]
[1779492753223,26.99,75616.66,0.0,-0.95693,6e-05,5.55426]
[1779492753475,26.99,75616.66,0.0,-0.95693,6e-05,5.55426]
[1779492758763,27.0,75616.66,0.0,-0.95692,6e-05,5.55473]
[1779492764806,27.0,75621.27,0.0,-0.95666,6e-05,5.5826]
[1779492765813,27.0,75625.23,0.0,-0.95643,6e-05,5.60615]
[1779492767827,27.0,75626.94,0.0,-0.95634,6e-05,5.6164]
[1779492768282,27.0,75626.94,0.0,-0.95634,6e-05,5.6164]
[1779492768474,27.0,75626.94,0.0,-0.95634,6e-05,5.6164]
[1779492768920,27.0,75626.94,0.0,-0.95634,6e-05,5.6164]
[1779492768975,27.0,75626.94,0.0,-0.95634,6e-05,5.6164]
[1779492769027,27.0,75625.48,0.0,-0.95642,6e-05,5.60778]
[1779492775883,27.0,75626.77,0.0,-0.95634,6e-05,5.61566]
[1779492778190,27.0,75626.8,0.0,-0.95634,6e-05,5.61588]
[1779492778224,27.0,75626.8,0.0,-0.95634,6e-05,5.61588]
[1779492778928,27.0,75621.85,0.0,-0.95662,6e-05,5.58659]
[1779492780941,27.0,75618.46,0.0,-0.95681,6e-05,5.56675]
[1779492782777,27.0,75617.65,0.0,-0.95685,6e-05,5.56209]
[1779492782975,27.0,75617.65,0.0,-0.95685,6e-05,5.56209]
[1779492791012,27.0,75618.94,0.0,-0.95677,6e-05,5.57081]
[1779492795702,27.0,75615.6,0.0,-0.95695,6e-05,5.55168]
[1779492795728,27.0,75615.6,0.0,-0.95695,6e-05,5.55168]
[1779492795915,27.0,75615.6,0.0,-0.95695,6e-05,5.55168]
[1779492795974,27.0,75615.6,0.0,-0.95695,6e-05,5.55168]
[1779492796073,27.0,75615.6,0.0,-0.95695,6e-05,5.55184]
[1779492801083,27.0,75615.89,0.0,-0.95692,6e-05,5.55437]
[1779492805034,27.0,75614.63,0.0,-0.95699,6e-05,5.54746]
[1779492805110,27.0,75614.06,0.0,-0.95702,6e-05,5.54429]
[1779492805203,27.0,75614.06,0.0,-0.95702,6e-05,5.54429]
[1779492805225,27.0,75614.06,0.0,-0.95702,6e-05,5.54429]
[1779492809138,27.0,75619.32,0.0,-0.95672,6e-05,5.57606]
[1779492810973,27.0,75621.67,0.0,-0.95659,6e-05,5.59008]
[1779492811152,27.0,75623.07,0.0,-0.95653,6e-05,5.59519]
[1779492811210,27.0,75623.07,0.0,-0.95653,6e-05,5.59519]
[1779492811227,27.0,75623.07,0.0,-0.95653,6e-05,5.59519]
[1779492817194,27.01,75618.56,0.0,-0.95678,6e-05,5.56921]
[1779492818905,27.01,75618.56,0.0,-0.95678,6e-05,5.56921]
[1779492818979,27.01,75618.56,0.0,-0.95678,6e-05,5.56921]
[1779492819116,27.01,75618.56,0.0,-0.95678,6e-05,5.56921]
[1779492819125,27.01,75618.87,0.0,-0.95676,6e-05,5.57134]
[1779492819225,27.01,75618.87,0.0,-0.95676,6e-05,5.57134]
[1779492826257,27.01,75618.06,0.0,-0.95679,6e-05,5.56768]
[1779492830285,27.01,75621.87,0.0,-0.95657,6e-05,5.59079]
[1779492832115,27.01,75621.87,0.0,-0.95657,6e-05,5.59079]
[1779492832221,27.01,75622.12,0.0,-0.95656,6e-05,5.5924]
[1779492832479,27.01,75622.12,0.0,-0.95656,6e-05,5.5924]
[1779492832722,27.01,75622.12,0.0,-0.95656,6e-05,5.5924]
[1779492832828,27.01,75622.14,0.0,-0.95655,6e-05,5.59264]
[1779492839348,27.01,75624.86,0.0,-0.95639,6e-05,5.60953]
[1779492841119,27.01,75624.86,0.0,-0.95639,6e-05,5.60953]
[1779492841167,27.01,75625.66,0.0,-0.95635,6e-05,5.61445]
[1779492841224,27.01,75625.66,0.0,-0.95635,6e-05,5.61445]
[1779492841479,27.01,75625.66,0.0,-0.95635,6e-05,5.61445]
[1779492841724,27.01,75625.66,0.0,-0.95635,6e-05,5.61445]
[1779492847404,27.01,75626.41,0.0,-0.9563,6e-05,5.61931]
[1779492851193,27.01,75626.48,0.0,-0.95629,6e-05,5.61986]
[1779492851228,27.01,75626.48,0.0,-0.95629,6e-05,5.61986]
[1779492852034,27.01,75626.94,0.0,-0.95627,6e-05,5.62265]
[1779492852222,27.01,75626.94,0.0,-0.95627,6e-05,5.62265]
[1779492852067,27.01,75625.62,0.0,-0.95634,6e-05,5.61495]
[1779492856207,27.01,75627.42,0.0,-0.95624,6e-05,5.62574]
[1779492856224,27.01,75627.42,0.0,-0.95624,6e-05,5.62574]
[1779492864044,27.01,75627.04,0.0,-0.95626,6e-05,5.62375]
[1779492864225,27.01,75627.04,0.0,-0.95626,6e-05,5.62375]
[1779492864073,27.01,75627.67,0.0,-0.95622,6e-05,5.62758]
[1779492864430,27.01,75627.67,0.0,-0.95622,6e-05,5.62758]
[1779492864473,27.01,75627.67,0.0,-0.95622,6e-05,5.62758]
[1779492864522,27.01,75629.76,0.0,-0.9561,6e-05,5.64]
[1779492870565,27.01,75631.22,0.0,-0.95602,6e-05,5.64878]
[1779492873596,27.01,75631.58,0.0,-0.95602,6e-05,5.64765]
[1779492873732,27.01,75631.58,0.0,-0.95602,6e-05,5.64765]
[1779492873951,27.01,75631.58,0.0,-0.95602,6e-05,5.64765]
[1779492873974,27.01,75631.58,0.0,-0.95602,6e-05,5.64765]
[1779492874053,27.01,75630.99,0.0,-0.95605,6e-05,5.64416]
[1779492880635,27.01,75631.15,0.0,-0.95604,6e-05,5.64522]
[1779492885021,27.01,75631.34,0.0,-0.95603,6e-05,5.6463]
[1779492885226,27.01,75631.34,0.0,-0.95603,6e-05,5.6463]
[1779492885168,27.01,75631.34,0.0,-0.95603,6e-05,5.64626]
[1779492885341,27.01,75631.34,0.0,-0.95603,6e-05,5.64626]
[1779492885475,27.01,75631.34,0.0,-0.95603,6e-05,5.64626]
[1779492885671,27.01,75632.12,0.0,-0.95599,6e-05,5.6509]
[1779492889699,27.01,75635.55,0.0,-0.9558,6e-05,5.67122]
[1779492890704,27.01,75635.55,0.0,-0.9558,6e-05,5.67122]
[1779492890726,27.01,75635.55,0.0,-0.9558,6e-05,5.67122]
[1779492896935,27.01,75636.43,0.0,-0.95575,6e-05,5.67567]
[1779492896975,27.01,75636.43,0.0,-0.95575,6e-05,5.67567]
[1779492897142,27.01,75636.62,0.0,-0.95574,6e-05,5.67669]
[1779492897473,27.01,75636.62,0.0,-0.95574,6e-05,5.67669]
[1779492900776,27.01,75632.34,0.0,-0.95599,6e-05,5.651]
[1779492901784,27.01,75628.1,0.0,-0.95623,6e-05,5.62565]
[1779492902828,27.01,75628.1,0.0,-0.95623,6e-05,5.62565]
[1779492902976,27.01,75628.1,0.0,-0.95623,6e-05,5.62565]
[1779492903112,27.01,75628.1,0.0,-0.95623,6e-05,5.62565]
[1779492903222,27.01,75628.1,0.0,-0.95623,6e-05,5.62565]
[1779492903214,27.01,75629.3,0.0,-0.95617,6e-05,5.63247]
[1779492908832,27.01,75631.26,0.0,-0.95606,6e-05,5.64393]
[1779492909938,27.01,75631.26,0.0,-0.95606,6e-05,5.64393]
[1779492909972,27.01,75631.26,0.0,-0.95606,6e-05,5.64393]
[1779492910133,27.01,75631.26,0.0,-0.95606,6e-05,5.64393]
[1779492910232,27.01,75631.26,0.0,-0.95606,6e-05,5.64393]
[1779492910221,27.01,75633.34,0.0,-0.95594,6e-05,5.65624]
[1779492915895,27.01,75633.53,0.0,-0.95593,6e-05,5.65707]
[1779492916477,27.01,75633.53,0.0,-0.95593,6e-05,5.65707]
[1779492916896,27.01,75640.04,0.0,-0.95556,6e-05,5.69589]
[1779492918910,27.01,75650.39,0.0,-0.95497,6e-05,5.75788]
[1779492919917,27.01,75654.92,0.0,-0.95471,6e-05,5.78511]
[1779492920540,27.01,75654.92,0.0,-0.95471,6e-05,5.78511]
[1779492920727,27.01,75654.92,0.0,-0.95471,6e-05,5.78511]
[1779492920759,27.01,75654.92,0.0,-0.95471,6e-05,5.78511]
[1779492920974,27.01,75654.92,0.0,-0.95471,6e-05,5.78511]
[1779492921076,27.01,75655.59,0.0,-0.95467,6e-05,5.78867]
[1779492925094,27.01,75658.3,0.0,-0.95452,6e-05,5.80453]
[1779492925222,27.01,75658.3,0.0,-0.95452,6e-05,5.80453]
[1779492925248,27.01,75658.3,0.0,-0.95452,6e-05,5.80453]
[1779492925292,27.0,75658.99,0.0,-0.95454,6e-05,5.80297]
[1779492925475,27.0,75658.99,0.0,-0.95454,6e-05,5.80297]
[1779492930994,26.98,75659.65,0.0,-0.95463,6e-05,5.79285]
[1779492933008,26.97,75653.7,0.0,-0.95506,6e-05,5.74814]
[1779492933809,26.97,75653.7,0.0,-0.95506,6e-05,5.74814]
[1779492933974,26.97,75653.7,0.0,-0.95506,6e-05,5.74814]
[1779492934035,26.97,75653.7,0.0,-0.95506,6e-05,5.74814]
[1779492934227,26.97,75653.7,0.0,-0.95506,6e-05,5.74814]
[1779492934327,26.96,75654.42,0.0,-0.95506,6e-05,5.7481]
[1779492940059,26.94,75652.79,0.0,-0.95527,6e-05,5.72584]
[1779492940533,26.94,75652.79,0.0,-0.95527,6e-05,5.72584]
[1779492940723,26.94,75652.79,0.0,-0.95527,6e-05,5.72584]
[1779492941719,26.94,75652.79,0.0,-0.95527,6e-05,5.72584]
[1779492941973,26.94,75652.79,0.0,-0.95527,6e-05,5.72584]
[1779492942073,26.93,75652.39,0.0,-0.95533,6e-05,5.72018]
[1779492945094,26.93,75648.27,0.0,-0.9556,6e-05,5.69129]
[1779492947164,26.93,75647.43,0.0,-0.95566,6e-05,5.68518]
[1779492947222,26.93,75647.43,0.0,-0.95566,6e-05,5.68518]
[1779492947268,26.92,75646.61,0.0,-0.95572,6e-05,5.67928]
[1779492947724,26.92,75646.61,0.0,-0.95572,6e-05,5.67928]
[1779492947976,26.92,75646.61,0.0,-0.95572,6e-05,5.67928]
[1779492953150,26.87,75647.31,0.0,-0.95602,6e-05,5.64858]
[1779492958185,26.87,75649.33,0.0,-0.95592,6e-05,5.65907]
[1779492958424,26.87,75649.33,0.0,-0.95592,6e-05,5.65907]
[1779492958475,26.87,75649.33,0.0,-0.95592,6e-05,5.65907]
[1779492959177,26.87,75649.33,0.0,-0.95592,6e-05,5.65907]
[1779492959225,26.87,75649.33,0.0,-0.95592,6e-05,5.65907]
[1779492959278,26.87,75649.63,0.0,-0.9559,6e-05,5.66081]
[1779492964627,26.87,75648.09,0.0,-0.95599,6e-05,5.65126]
[1779492964722,26.87,75648.09,0.0,-0.95599,6e-05,5.65126]
[1779492965234,26.87,75645.73,0.0,-0.95613,6e-05,5.63709]
[1779492965448,26.87,75645.73,0.0,-0.95613,6e-05,5.63709]
[1779492965475,26.87,75645.73,0.0,-0.95613,6e-05,5.63709]
[1779492970344,26.86,75644.92,0.0,-0.95621,6e-05,5.6279]
[1779492970474,26.86,75644.5,0.0,-0.95625,6e-05,5.6243]
[1779492971276,26.85,75644.49,0.0,-0.95626,6e-05,5.62316]
[1779492973290,26.85,75649.46,0.0,-0.956,6e-05,5.6507]
[1779492973610,26.85,75649.46,0.0,-0.956,6e-05,5.6507]
[1779492973725,26.85,75649.46,0.0,-0.956,6e-05,5.6507]
[1779492979332,26.85,75651.03,0.0,-0.95593,6e-05,5.65761]
[1779492984367,26.84,75651.24,0.0,-0.95594,6e-05,5.65694]
[1779492986936,26.84,75651.39,0.0,-0.95594,6e-05,5.65726]
[1779492986971,26.84,75651.39,0.0,-0.95594,6e-05,5.65726]
[1779492987117,26.81,75651.77,0.0,-0.95613,6e-05,5.63724]
[1779492987548,26.81,75651.77,0.0,-0.95613,6e-05,5.63724]
[1779492987734,26.81,75651.77,0.0,-0.95613,6e-05,5.63724]
[1779492993286,26.77,75653.61,0.0,-0.95626,6e-05,5.62307]
[1779492993331,26.77,75653.86,0.0,-0.95624,6e-05,5.62465]
[1779492993473,26.77,75653.86,0.0,-0.95624,6e-05,5.62465]
[1779492994106,26.77,75653.86,0.0,-0.95624,6e-05,5.62465]
[1779492994224,26.77,75653.86,0.0,-0.95624,6e-05,5.62465]
[1779492994325,26.77,75659.33,0.0,-0.95594,6e-05,5.657]
[1779492999665,26.77,75661.06,0.0,-0.95586,6e-05,5.66523]
[1779492999725,26.77,75661.06,0.0,-0.95586,6e-05,5.66523]
[1779493000159,26.77,75661.06,0.0,-0.95586,6e-05,5.66523]
[1779493000224,26.77,75661.06,0.0,-0.95586,6e-05,5.66523]
[1779493000326,26.77,75662.52,0.0,-0.95578,6e-05,5.67295]
[1779493005514,26.76,75663.97,0.0,-0.95572,6e-05,5.67963]
[1779493010549,26.76,75663.78,0.0,-0.95573,6e-05,5.67822]
[1779493011897,26.76,75663.78,0.0,-0.95573,6e-05,5.67822]
[1779493011973,26.76,75663.78,0.0,-0.95573,6e-05,5.67822]
[1779493012074,26.76,75664.01,0.0,-0.95572,6e-05,5.67956]
[1779493013757,26.76,75664.97,0.0,-0.95567,6e-05,5.68531]
[1779493013972,26.76,75664.97,0.0,-0.95567,6e-05,5.68531]
[1779493016745,26.76,75665.29,0.0,-0.95565,6e-05,5.68708]
[1779493016973,26.76,75665.29,0.0,-0.95565,6e-05,5.68708]
[1779493017075,26.76,75666.57,0.0,-0.95558,6e-05,5.69476]
[1779493018606,26.76,75670.16,0.0,-0.95538,6e-05,5.71561]
[1779493021280,26.76,75670.24,0.0,-0.95538,6e-05,5.71519]
[1779493021478,26.76,75670.43,0.0,-0.95537,6e-05,5.71617]
[1779493027669,26.76,75672.1,0.0,-0.95529,6e-05,5.72487]
[1779493033711,26.76,75672.39,0.0,-0.95527,6e-05,5.7262]
[1779493034919,26.76,75672.39,0.0,-0.95527,6e-05,5.7262]
[1779493034971,26.76,75672.39,0.0,-0.95527,6e-05,5.7262]
[1779493035252,26.76,75673.37,0.0,-0.95522,6e-05,5.73199]
[1779493036243,26.76,75673.37,0.0,-0.95522,6e-05,5.73199]
[1779493036472,26.76,75674.82,0.0,-0.95514,6e-05,5.7407]
[1779493039913,26.76,75675.16,0.0,-0.95512,6e-05,5.74259]
[1779493039972,26.76,75675.16,0.0,-0.95512,6e-05,5.74259]
[1779493040073,26.75,75675.16,0.0,-0.95512,6e-05,5.7425]
[1779493041066,26.75,75675.16,0.0,-0.95512,6e-05,5.7425]
[1779493041222,26.75,75675.16,0.0,-0.95512,6e-05,5.7425]
[1779493044792,26.75,75678.27,0.0,-0.95494,6e-05,5.76094]
[1779493049826,26.75,75677.98,0.0,-0.95496,6e-05,5.75863]
[1779493055102,26.75,75678.72,0.0,-0.95495,6e-05,5.75942]
[1779493056485,26.75,75678.13,0.0,-0.95499,6e-05,5.75563]
[1779493056722,26.75,75678.13,0.0,-0.95499,6e-05,5.75563]
[1779493058475,26.75,75678.13,0.0,-0.95499,6e-05,5.75545]
[1779493058892,26.75,75678.16,0.0,-0.95499,6e-05,5.75554]
[1779493060472,26.75,75678.06,0.0,-0.95499,6e-05,5.75484]
[1779493060906,26.75,75677.6,0.0,-0.95502,6e-05,5.75196]
[1779493064301,26.75,75677.96,0.0,-0.955,6e-05,5.75398]
[1779493064472,26.75,75678.17,0.0,-0.95499,6e-05,5.75509]
[1779493068471,26.75,75678.17,0.0,-0.95499,6e-05,5.75483]
[1779493068499,26.75,75678.17,0.0,-0.95499,6e-05,5.75475]
[1779493070471,26.75,75678.17,0.0,-0.95499,6e-05,5.75467]
[1779493070525,26.75,75678.17,0.0,-0.955,6e-05,5.75458]
[1779493076032,26.75,75679.41,0.0,-0.95493,6e-05,5.76172]
[1779493076635,26.75,75679.41,0.0,-0.95493,6e-05,5.76172]
[1779493076721,26.75,75679.41,0.0,-0.95493,6e-05,5.76172]
[1779493078474,26.75,75679.8,0.0,-0.95491,6e-05,5.76392]
[1779493078670,26.75,75679.8,0.0,-0.95491,6e-05,5.76392]
[1779493079041,26.75,75679.91,0.0,-0.9549,6e-05,5.7645]
[1779493084076,26.75,75680.04,0.0,-0.9549,6e-05,5.76484]
[1779493088887,26.75,75680.09,0.0,-0.9549,6e-05,5.76479]
[1779493088970,26.75,75680.09,0.0,-0.9549,6e-05,5.76479]
[1779493092098,26.75,75680.85,0.0,-0.95486,6e-05,5.76917]
[1779493092222,26.75,75680.85,0.0,-0.95486,6e-05,5.76917]
[1779493092247,26.75,75680.85,0.0,-0.95486,6e-05,5.769]
[1779493095567,26.75,75680.89,0.0,-0.95486,6e-05,5.76907]
[1779493095722,26.75,75680.89,0.0,-0.95486,6e-05,5.76907]
[1779493103209,26.75,75680.86,0.0,-0.95486,6e-05,5.76821]
[1779493108244,26.75,75681.51,0.0,-0.95483,6e-05,5.77169]
[1779493111652,26.74,75681.51,0.0,-0.95486,6e-05,5.76811]
[1779493111723,26.74,75681.51,0.0,-0.95486,6e-05,5.76811]
[1779493116212,26.74,75682.68,0.0,-0.95479,6e-05,5.7751]
[1779493116226,26.74,75682.68,0.0,-0.95479,6e-05,5.7751]
[1779493116300,26.74,75682.74,0.0,-0.95479,6e-05,5.77521]
[1779493120328,26.74,75686.69,0.0,-0.95456,6e-05,5.79901]
[1779493121335,26.74,75691.27,0.0,-0.95429,6e-05,5.82695]
[1779493122476,26.74,75691.27,0.0,-0.95429,6e-05,5.82695]
[1779493125391,26.74,75692.8,0.0,-0.95425,6e-05,5.83124]
[1779493125473,26.74,75692.8,0.0,-0.95425,6e-05,5.83124]
[1779493125472,26.73,75694.28,0.0,-0.95418,6e-05,5.83861]
[1779493128388,26.72,75689.44,0.0,-0.95452,6e-05,5.80349]
[1779493129395,26.72,75685.45,0.0,-0.95476,6e-05,5.77896]
[1779493132565,26.72,75686.37,0.0,-0.9547,6e-05,5.78434]
[1779493132721,26.72,75686.37,0.0,-0.9547,6e-05,5.78434]
[1779493141487,26.72,75687.81,0.0,-0.95463,6e-05,5.79213]
[1779493144910,26.72,75687.81,0.0,-0.95463,6e-05,5.79189]
[1779493144970,26.72,75687.81,0.0,-0.95463,6e-05,5.79189]
[1779493149984,26.72,75687.13,0.0,-0.95468,6e-05,5.78716]
[1779493150227,26.72,75687.13,0.0,-0.95468,6e-05,5.78716]
[1779493150260,26.72,75687.17,0.0,-0.95468,6e-05,5.78729]
[1779493155336,26.72,75687.16,0.0,-0.95468,6e-05,5.78689]
[1779493156476,26.72,75687.2,0.0,-0.95468,6e-05,5.7869]
[1779493161630,26.72,75687.33,0.0,-0.95468,6e-05,5.78687]
[1779493168378,26.72,75686.13,0.0,-0.95475,6e-05,5.77908]
[1779493168476,26.72,75686.13,0.0,-0.95475,6e-05,5.77908]
[1779493168896,26.72,75686.13,0.0,-0.95476,6e-05,5.77877]
[1779493168975,26.72,75686.13,0.0,-0.95476,6e-05,5.77877]
[1779493169048,26.72,75686.59,0.0,-0.95473,6e-05,5.78158]
[1779493174721,26.72,75685.24,0.0,-0.95484,6e-05,5.76939]
[1779493178754,26.72,75683.86,0.0,-0.95492,6e-05,5.76069]
[1779493178975,26.72,75683.86,0.0,-0.95492,6e-05,5.76069]
[1779493184792,26.71,75684.69,0.0,-0.95488,6e-05,5.7651]
[1779493188083,26.71,75685.06,0.0,-0.95486,6e-05,5.76718]
[1779493188229,26.71,75685.06,0.0,-0.95486,6e-05,5.76718]
[1779493188777,26.71,75685.06,0.0,-0.95487,6e-05,5.766]
[1779493188973,26.71,75685.06,0.0,-0.95487,6e-05,5.766]
[1779493189075,26.71,75685.18,0.0,-0.95487,6e-05,5.76664]
[1779493194862,26.71,75685.91,0.0,-0.95485,6e-05,5.76839]
[1779493198122,26.71,75685.92,0.0,-0.95485,6e-05,5.76826]
[1779493198222,26.71,75685.92,0.0,-0.95485,6e-05,5.76826]
[1779493201911,26.71,75680.75,0.0,-0.95516,6e-05,5.7363]
[1779493204682,26.71,75681.12,0.0,-0.95514,6e-05,5.73845]
[1779493204722,26.71,75681.12,0.0,-0.95514,6e-05,5.73845]
[1779493205181,26.71,75681.12,0.0,-0.95514,6e-05,5.73845]
[1779493205225,26.71,75681.12,0.0,-0.95514,6e-05,5.73845]
[1779493205280,26.71,75681.08,0.0,-0.95514,6e-05,5.73815]
[1779493215009,26.71,75681.22,0.0,-0.95514,6e-05,5.73844]
[1779493219813,26.71,75681.22,0.0,-0.95514,6e-05,5.73844]
[1779493219973,26.71,75681.22,0.0,-0.95514,6e-05,5.73844]
[1779493224068,26.7,75670.66,0.0,-0.95576,6e-05,5.67386]
[1779493227570,26.7,75670.39,0.0,-0.95577,6e-05,5.67229]
[1779493227731,26.7,75670.26,0.0,-0.95578,6e-05,5.67156]
[1779493228356,26.7,75670.26,0.0,-0.95578,6e-05,5.67156]
[1779493228473,26.7,75670.26,0.0,-0.95578,6e-05,5.67156]
[1779493228574,26.7,75670.19,0.0,-0.95578,6e-05,5.67115]
[1779493236152,26.7,75674.12,0.0,-0.95558,6e-05,5.69168]
[1779493239914,26.7,75676.26,0.0,-0.95546,6e-05,5.70447]
[1779493239973,26.7,75676.26,0.0,-0.95546,6e-05,5.70447]
[1779493246224,26.7,75675.91,0.0,-0.95548,6e-05,5.70198]
[1779493255285,26.7,75675.9,0.0,-0.95548,6e-05,5.70149]
[1779493258172,26.7,75675.91,0.0,-0.95548,6e-05,5.70151]
[1779493258224,26.7,75675.91,0.0,-0.95548,6e-05,5.70151]
[1779493258396,26.7,75675.91,0.0,-0.95548,6e-05,5.70151]
[1779493258479,26.7,75675.91,0.0,-0.95548,6e-05,5.70151]
[1779493258576,26.7,75675.91,0.0,-0.95549,6e-05,5.7014]
[1779493268376,26.7,75677.39,0.0,-0.9554,6e-05,5.70998]
[1779493273415,26.7,75677.44,0.0,-0.9554,6e-05,5.71005]
[1779493275430,26.7,75682.17,0.0,-0.95513,6e-05,5.73876]
[1779493276437,26.7,75687.36,0.0,-0.95482,6e-05,5.77028]
[1779493277948,26.7,75687.14,0.0,-0.95484,6e-05,5.76881]
[1779493277977,26.7,75687.14,0.0,-0.95484,6e-05,5.76881]
[1779493284493,26.7,75685.44,0.0,-0.95495,6e-05,5.75774]
[1779493288383,26.7,75686.55,0.0,-0.95488,6e-05,5.76423]
[1779493288482,26.7,75686.55,0.0,-0.95488,6e-05,5.76423]
[1779493289369,26.7,75686.55,0.0,-0.95488,6e-05,5.76414]
[1779493289476,26.7,75686.55,0.0,-0.95488,6e-05,5.76414]
[1779493289528,26.7,75686.59,0.0,-0.95488,6e-05,5.76429]
[1779493294563,26.7,75688.37,0.0,-0.95481,6e-05,5.77135]
[1779493297985,26.7,75688.34,0.0,-0.95481,6e-05,5.7709]
[1779493298227,26.7,75688.34,0.0,-0.95481,6e-05,5.7709]
[1779493303626,26.7,75686.08,0.0,-0.95495,6e-05,5.75663]
[1779493306312,26.7,75688.18,0.0,-0.95483,6e-05,5.76929]
[1779493306480,26.7,75688.18,0.0,-0.95483,6e-05,5.76929]
[1779493307219,26.7,75688.21,0.0,-0.95483,6e-05,5.76937]
[1779493307473,26.7,75688.21,0.0,-0.95483,6e-05,5.76937]
[1779493307654,26.7,75688.12,0.0,-0.95483,6e-05,5.76873]
[1779493312689,26.7,75688.31,0.0,-0.95483,6e-05,5.76941]
[1779493313021,26.7,75688.31,0.0,-0.95483,6e-05,5.76941]
[1779493313226,26.7,75688.31,0.0,-0.95483,6e-05,5.76941]
[1779493322761,26.7,75686.27,0.0,-0.95495,6e-05,5.75602]
[1779493327796,26.69,75687.04,0.0,-0.95491,6e-05,5.76027]
[1779493329810,26.69,75695.77,0.0,-0.9544,6e-05,5.81351]
[1779493330817,26.69,75696.8,0.0,-0.95434,6e-05,5.81966]
[1779493331875,26.69,75696.8,0.0,-0.95434,6e-05,5.81966]
[1779493331974,26.69,75696.8,0.0,-0.95434,6e-05,5.81966]
[1779493333150,26.69,75696.94,0.0,-0.95434,6e-05,5.82033]
[1779493333226,26.69,75696.94,0.0,-0.95434,6e-05,5.82033]
[1779493333323,26.69,75696.82,0.0,-0.95434,6e-05,5.81941]
[1779493338873,26.69,75695.46,0.0,-0.95443,6e-05,5.81005]
[1779493339910,26.69,75695.46,0.0,-0.95443,6e-05,5.81005]
[1779493339975,26.69,75695.46,0.0,-0.95443,6e-05,5.81005]
[1779493346929,26.69,75697.36,0.0,-0.95433,6e-05,5.82056]
[1779493347936,26.69,75701.13,0.0,-0.95411,6e-05,5.84359]
[1779493349854,26.69,75703.92,0.0,-0.95395,6e-05,5.86059]
[1779493349975,26.69,75703.92,0.0,-0.95395,6e-05,5.86059]
[1779493351368,26.69,75703.7,0.0,-0.95396,6e-05,5.859]
[1779493351475,26.69,75703.7,0.0,-0.95396,6e-05,5.859]
[1779493351576,26.69,75705.29,0.0,-0.9539,6e-05,5.86498]
[1779493352480,26.69,75705.29,0.0,-0.9539,6e-05,5.86498]
[1779493352973,26.69,75709.93,0.0,-0.95362,6e-05,5.89343]
[1779493358008,26.69,75712.22,0.0,-0.9535,6e-05,5.90613]
[1779493363043,26.68,75712.78,0.0,-0.95348,6e-05,5.90802]
[1779493366834,26.68,75714.38,0.0,-0.95339,6e-05,5.91701]
[1779493366975,26.68,75714.38,0.0,-0.95339,6e-05,5.91701]
[1779493367801,26.68,75714.5,0.0,-0.95339,6e-05,5.91742]
[1779493367974,26.68,75714.5,0.0,-0.95339,6e-05,5.91742]
[1779493368078,26.68,75714.46,0.0,-0.9534,6e-05,5.91685]
[1779493371959,26.68,75715.63,0.0,-0.95333,6e-05,5.92315]
[1779493371972,26.68,75715.63,0.0,-0.95333,6e-05,5.92315]
[1779493376134,26.67,75720.74,0.0,-0.95308,6e-05,5.94984]
[1779493376882,26.67,75720.74,0.0,-0.95308,6e-05,5.94984]
[1779493376972,26.67,75720.74,0.0,-0.95308,6e-05,5.94984]
[1779493377331,26.67,75720.74,0.0,-0.95308,6e-05,5.94984]
[1779493377475,26.67,75720.74,0.0,-0.95308,6e-05,5.94984]
[1779493377575,26.67,75720.73,0.0,-0.95308,6e-05,5.94904]
[1779493382324,26.66,75719.41,0.0,-0.95324,6e-05,5.93265]
[1779493382475,26.66,75719.41,0.0,-0.95324,6e-05,5.93265]
[1779493385768,26.65,75718.42,0.0,-0.95331,6e-05,5.92545]
[1779493385975,26.65,75718.7,0.0,-0.9533,6e-05,5.92684]
[1779493386527,26.65,75718.7,0.0,-0.9533,6e-05,5.92684]
[1779493386728,26.65,75718.7,0.0,-0.9533,6e-05,5.92684]
[1779493386734,26.65,75716.58,0.0,-0.95344,6e-05,5.91294]
[1779493390235,26.65,75712.51,0.0,-0.95369,6e-05,5.88671]
[1779493392657,26.65,75711.18,0.0,-0.95377,6e-05,5.87816]
[1779493392723,26.65,75711.18,0.0,-0.95377,6e-05,5.87816]
[1779493399298,26.65,75709.28,0.0,-0.95391,6e-05,5.86415]
[1779493403326,26.65,75712.88,0.0,-0.9537,6e-05,5.8853]
[1779493404318,26.65,75712.88,0.0,-0.9537,6e-05,5.8853]
[1779493404472,26.65,75712.88,0.0,-0.9537,6e-05,5.8853]
[1779493405963,26.64,75712.9,0.0,-0.95372,6e-05,5.88373]
[1779493405975,26.64,75712.9,0.0,-0.95372,6e-05,5.88373]
[1779493406347,26.64,75712.61,0.0,-0.95375,6e-05,5.88054]
[1779493411805,26.63,75714.09,0.0,-0.95372,6e-05,5.8842]
[1779493411976,26.63,75712.39,0.0,-0.95386,6e-05,5.86893]
[1779493417425,26.59,75713.95,0.0,-0.95403,6e-05,5.85154]
[1779493418616,26.59,75713.95,0.0,-0.95403,6e-05,5.85154]
[1779493418722,26.59,75713.95,0.0,-0.95403,6e-05,5.85154]
[1779493419520,26.58,75714.96,0.0,-0.95398,6e-05,5.85624]
[1779493419724,26.58,75714.96,0.0,-0.95398,6e-05,5.85624]
[1779493419786,26.58,75715.18,0.0,-0.95397,6e-05,5.85735]
[1779493425297,26.58,75716.2,0.0,-0.95392,6e-05,5.86289]
[1779493425473,26.58,75716.2,0.0,-0.95392,6e-05,5.86289]
[1779493429167,26.58,75717.61,0.0,-0.95384,6e-05,5.87058]
[1779493429225,26.58,75717.61,0.0,-0.95384,6e-05,5.87058]
[1779493429509,26.58,75718.92,0.0,-0.95377,6e-05,5.87817]
[1779493429843,26.58,75718.92,0.0,-0.95377,6e-05,5.87817]
[1779493429974,26.58,75718.92,0.0,-0.95377,6e-05,5.87817]
[1779493430516,26.58,75723.16,0.0,-0.95352,6e-05,5.90426]
[1779493435551,26.58,75724.88,0.0,-0.95343,6e-05,5.91337]
[1779493437763,26.58,75724.86,0.0,-0.95343,6e-05,5.91291]
[1779493437972,26.58,75724.85,0.0,-0.95344,6e-05,5.91251]
[1779493439191,26.58,75724.98,0.0,-0.95344,6e-05,5.91266]
[1779493439225,26.58,75724.98,0.0,-0.95344,6e-05,5.91266]
[1779493439579,26.58,75725.04,0.0,-0.95344,6e-05,5.91271]
[1779493444614,26.57,75725.52,0.0,-0.95342,6e-05,5.91412]
[1779493446254,26.57,75726.54,0.0,-0.95336,6e-05,5.92015]
[1779493446477,26.57,75726.54,0.0,-0.95336,6e-05,5.92015]
[1779493450821,26.57,75728.18,0.0,-0.95328,6e-05,5.929]
[1779493450974,26.57,75728.56,0.0,-0.95326,6e-05,5.93102]
[1779493451590,26.57,75728.56,0.0,-0.95326,6e-05,5.93102]
[1779493451727,26.57,75728.56,0.0,-0.95326,6e-05,5.93102]
[1779493451736,26.57,75728.56,0.0,-0.95326,6e-05,5.93066]
[1779493457705,26.57,75729.05,0.0,-0.95325,6e-05,5.93155]
[1779493462740,26.56,75731.8,0.0,-0.95311,6e-05,5.94688]
[1779493463920,26.56,75732.14,0.0,-0.95309,6e-05,5.94862]
[1779493463972,26.56,75732.14,0.0,-0.95309,6e-05,5.94862]
[1779493465792,26.56,75732.46,0.0,-0.95307,6e-05,5.95023]
[1779493465977,26.56,75732.24,0.0,-0.95309,6e-05,5.94845]
[1779493466768,26.56,75731.18,0.0,-0.95316,6e-05,5.94142]
[1779493471803,26.56,75728.04,0.0,-0.95339,6e-05,5.91653]
[1779493472079,26.56,75728.04,0.0,-0.95339,6e-05,5.91653]
[1779493472223,26.56,75728.04,0.0,-0.95339,6e-05,5.91653]
[1779493473892,26.56,75727.29,0.0,-0.95344,6e-05,5.91116]
[1779493473977,26.56,75727.29,0.0,-0.95344,6e-05,5.91116]
[1779493474824,26.56,75726.18,0.0,-0.95351,6e-05,5.9039]
[1779493479859,26.55,75719.99,0.0,-0.9539,6e-05,5.86375]
[1779493480435,26.55,75719.99,0.0,-0.9539,6e-05,5.86375]
[1779493480473,26.55,75719.99,0.0,-0.9539,6e-05,5.86375]
[1779493484769,26.55,75717.03,0.0,-0.95409,6e-05,5.84491]
[1779493484973,26.55,75717.01,0.0,-0.95409,6e-05,5.8441]
[1779493490936,26.55,75718.12,0.0,-0.95404,6e-05,5.84962]
[1779493492858,26.55,75718.12,0.0,-0.95404,6e-05,5.84962]
[1779493492976,26.55,75718.32,0.0,-0.95403,6e-05,5.85063]
[1779493494001,26.55,75718.11,0.0,-0.95405,6e-05,5.84911]
[1779493494225,26.55,75718.11,0.0,-0.95405,6e-05,5.84911]
[1779493494323,26.55,75717.92,0.0,-0.95406,6e-05,5.84771]
[1779493499533,26.55,75718.35,0.0,-0.95404,6e-05,5.84951]
[1779493499722,26.55,75718.35,0.0,-0.95404,6e-05,5.84951]
[1779493501006,26.55,75706.0,0.0,-0.95478,6e-05,5.77266]
[1779493502014,26.55,75699.42,0.0,-0.95517,6e-05,5.73222]
[1779493503020,26.55,75693.0,0.0,-0.95555,6e-05,5.69301]
[1779493505142,26.55,75691.07,0.0,-0.95566,6e-05,5.68131]
[1779493505200,26.55,75663.22,0.0,-0.95725,6e-05,5.51362]
[1779493506046,26.54,75621.56,0.0,-0.95956,5e-05,5.2681]
[1779493507062,26.54,75602.23,0.0,-0.9606,5e-05,5.15703]
[1779493508357,26.54,75602.23,0.0,-0.9606,5e-05,5.15703]
[1779493508674,26.54,75602.23,0.0,-0.9606,5e-05,5.15703]
[1779493508694,26.54,75578.28,0.0,-0.96185,5e-05,5.02111]
[1779493509088,26.54,75571.37,0.0,-0.9622,5e-05,4.98323]
[1779493511115,26.58,75560.46,0.0,-0.96254,5e-05,4.94568]
[1779493512413,26.58,75560.46,0.0,-0.96254,5e-05,4.94568]
[1779493512416,26.6,75545.2,0.0,-0.9632,5e-05,4.87361]
[1779493513954,26.6,75545.2,0.0,-0.9632,5e-05,4.87361]
[1779493513135,26.63,75534.54,0.0,-0.96361,5e-05,4.82847]
[1779493514156,26.65,75524.77,0.0,-0.96397,5e-05,4.78849]
[1779493515152,26.67,75517.35,0.0,-0.96421,5e-05,4.76202]
[1779493516161,26.69,75500.89,0.0,-0.96488,5e-05,4.68782]
[1779493517942,26.69,75500.89,0.0,-0.96488,5e-05,4.68782]
[1779493517168,26.72,75498.56,0.0,-0.96486,5e-05,4.69046]
[1779493519183,26.77,75486.19,0.0,-0.96518,5e-05,4.65425]
[1779493520224,26.8,75487.13,0.0,-0.96499,5e-05,4.67464]
[1779493521229,26.82,75493.56,0.0,-0.96455,5e-05,4.72384]
[1779493522234,26.85,75488.08,0.0,-0.96468,5e-05,4.70896]
[1779493523241,26.87,75482.78,0.0,-0.9648,5e-05,4.69531]
[1779493526267,26.95,75474.25,0.0,-0.96482,5e-05,4.69304]
[1779493527274,26.97,75470.76,0.0,-0.96485,5e-05,4.68915]
[1779493528282,27.0,75461.5,0.0,-0.96516,5e-05,4.65501]
[1779493529136,27.0,75461.5,0.0,-0.96516,5e-05,4.65501]
[1779493530307,27.0,75439.22,0.0,-0.9662,5e-05,4.5394]
[1779493531314,27.02,75439.45,0.0,-0.96607,5e-05,4.55243]
[1779493532332,27.02,75433.71,0.0,-0.96634,5e-05,4.52293]
[1779493533118,27.02,75433.71,0.0,-0.96634,5e-05,4.52293]
[1779493533339,27.05,75423.93,0.0,-0.96664,5e-05,4.4893]
[1779493535404,27.08,75429.37,0.0,-0.96624,5e-05,4.53388]
[1779493537828,27.08,75430.95,0.0,-0.96616,5e-05,4.54198]
[1779493537861,27.11,75439.22,0.0,-0.96563,5e-05,4.60174]
[1779493538431,27.14,75462.38,0.0,-0.96439,5e-05,4.73844]
[1779493539436,27.16,75473.87,0.0,-0.96371,5e-05,4.81275]
[1779493540443,27.18,75465.21,0.0,-0.96402,5e-05,4.77891]
[1779493541828,27.18,75465.21,0.0,-0.96402,5e-05,4.77891]
[1779493541876,27.21,75471.7,0.0,-0.96359,5e-05,4.82607]
[1779493542457,27.23,75481.19,0.0,-0.96302,5e-05,4.8887]
[1779493543464,27.24,75492.86,0.0,-0.96234,5e-05,4.96252]
[1779493544472,27.26,75498.14,0.0,-0.96199,5e-05,5.00086]
[1779493547493,27.31,75493.99,0.0,-0.96195,5e-05,5.00489]
[1779493551044,27.34,75494.34,0.0,-0.96176,5e-05,5.02459]
[1779493550518,27.35,75482.26,0.0,-0.96229,5e-05,4.96765]
[1779493551524,27.35,75459.33,0.0,-0.9634,5e-05,4.84571]
[1779493552531,27.37,75447.78,0.0,-0.96385,5e-05,4.796]
[1779493553542,27.39,75452.17,0.0,-0.96353,5e-05,4.83139]
[1779493555054,27.39,75452.17,0.0,-0.96353,5e-05,4.83139]
[1779493554555,27.41,75441.72,0.0,-0.96393,5e-05,4.78777]
[1779493555559,27.44,75436.63,0.0,-0.96406,5e-05,4.77322]
[1779493557575,27.48,75448.97,0.0,-0.96324,5e-05,4.86255]
[1779493558582,27.5,75456.58,0.0,-0.96277,5e-05,4.9138]
[1779493559589,27.51,75458.17,0.0,-0.9626,5e-05,4.93217]
[1779493561605,27.53,75481.46,0.0,-0.96135,5e-05,5.06836]
[1779493562622,27.53,75504.49,0.0,-0.96017,5e-05,5.19553]
[1779493563626,27.53,75511.16,0.0,-0.95982,5e-05,5.23306]
[1779493565640,27.53,75501.81,0.0,-0.9603,5e-05,5.1811]
[1779493566647,27.53,75495.31,0.0,-0.96064,5e-05,5.14476]
[1779493567654,27.53,75481.63,0.0,-0.96134,5e-05,5.06946]
[1779493568661,27.53,75464.13,0.0,-0.96221,5e-05,4.97445]
[1779493569668,27.53,75458.94,0.0,-0.96246,5e-05,4.94685]
[1779493570677,27.53,75464.9,0.0,-0.96216,5e-05,4.97976]
[1779493571684,27.54,75468.28,0.0,-0.96199,5e-05,4.99883]
[1779493574709,27.54,75472.13,0.0,-0.96177,5e-05,5.02211]
[1779493575716,27.54,75476.31,0.0,-0.96156,5e-05,5.04555]
[1779493576723,27.54,75480.45,0.0,-0.96134,5e-05,5.06881]
[1779493580751,27.54,75486.71,0.0,-0.96103,5e-05,5.10273]
[1779493581758,27.54,75493.83,0.0,-0.96066,5e-05,5.14244]
[1779493583779,27.54,75488.2,0.0,-0.96094,5e-05,5.11175]
[1779493584785,27.54,75470.46,0.0,-0.96184,5e-05,5.01489]
[1779493585793,27.54,75471.95,0.0,-0.96177,5e-05,5.02274]
[1779493586800,27.54,75478.72,0.0,-0.96143,5e-05,5.05922]
[1779493589821,27.54,75480.46,0.0,-0.96135,5e-05,5.06781]
[1779493593862,27.54,75480.7,0.0,-0.96137,5e-05,5.06511]
[1779493593971,27.54,75480.7,0.0,-0.96137,5e-05,5.06511]
[1779493598884,27.54,75487.75,0.0,-0.96103,5e-05,5.10186]
[1779493599958,27.54,75487.75,0.0,-0.96103,5e-05,5.10186]
[1779493599973,27.54,75487.75,0.0,-0.96103,5e-05,5.10186]
[1779493603715,27.53,75486.24,0.0,-0.96112,5e-05,5.09221]
[1779493603977,27.53,75486.24,0.0,-0.96112,5e-05,5.09221]
[1779493604046,27.53,75481.4,0.0,-0.96137,5e-05,5.06547]
[1779493605935,27.53,75478.72,0.0,-0.96151,5e-05,5.05031]
[1779493606955,27.53,75478.72,0.0,-0.96151,5e-05,5.05031]
[1779493606973,27.53,75478.72,0.0,-0.96151,5e-05,5.05031]
[1779493607015,27.53,75478.38,0.0,-0.96152,5e-05,5.04926]
[1779493608956,27.53,75482.7,0.0,-0.9613,5e-05,5.07227]
[1779493609963,27.53,75486.59,0.0,-0.9611,5e-05,5.09428]
[1779493612984,27.53,75483.19,0.0,-0.96127,5e-05,5.07584]
[1779493614222,27.53,75481.87,0.0,-0.96134,5e-05,5.06832]
[1779493617039,27.53,75482.76,0.0,-0.9613,5e-05,5.07263]
[1779493617075,27.53,75488.84,0.0,-0.96099,5e-05,5.10556]
[1779493617234,27.53,75488.84,0.0,-0.96099,5e-05,5.10556]
[1779493621050,27.53,75477.95,0.0,-0.96156,5e-05,5.04496]
[1779493622051,27.53,75464.04,0.0,-0.96225,5e-05,4.96951]
[1779493623058,27.53,75461.88,0.0,-0.96236,5e-05,4.95708]
[1779493623181,27.53,75461.88,0.0,-0.96236,5e-05,4.95708]
[1779493623222,27.53,75461.88,0.0,-0.96236,5e-05,4.95708]
[1779493624065,27.53,75462.59,0.0,-0.96234,5e-05,4.9602]
[1779493627086,27.53,75466.16,0.0,-0.96214,5e-05,4.98122]
[1779493628224,27.53,75468.5,0.0,-0.96202,5e-05,4.99412]
[1779493628471,27.53,75468.5,0.0,-0.96202,5e-05,4.99412]
[1779493631907,27.53,75470.21,0.0,-0.96192,5e-05,5.00502]
[1779493631978,27.53,75470.21,0.0,-0.96192,5e-05,5.00502]
[1779493632122,27.54,75470.44,0.0,-0.9619,5e-05,5.00712]
[1779493636089,27.54,75467.72,0.0,-0.96202,5e-05,4.99418]
[1779493636150,27.54,75461.25,0.0,-0.96233,5e-05,4.96113]
[1779493636230,27.54,75461.25,0.0,-0.96233,5e-05,4.96113]
[1779493639172,27.54,75465.95,0.0,-0.9621,5e-05,4.98607]
[1779493640334,27.54,75471.65,0.0,-0.96181,5e-05,5.0177]
[1779493641186,27.54,75475.65,0.0,-0.96161,5e-05,5.03914]
[1779493646221,27.54,75469.77,0.0,-0.96191,5e-05,5.00601]
[1779493647776,27.54,75469.77,0.0,-0.96191,5e-05,5.00601]
[1779493647976,27.54,75469.77,0.0,-0.96191,5e-05,5.00601]
[1779493648074,27.54,75463.46,0.0,-0.96223,5e-05,4.97182]
[1779493649243,27.54,75450.93,0.0,-0.96284,5e-05,4.90557]
[1779493650250,27.54,75438.15,0.0,-0.96346,5e-05,4.83723]
[1779493651257,27.54,75432.21,0.0,-0.96377,5e-05,4.80244]
[1779493655724,27.54,75434.87,0.0,-0.96366,5e-05,4.81491]
[1779493655825,27.54,75438.51,0.0,-0.96349,5e-05,4.83356]
[1779493659678,27.53,75435.51,0.0,-0.96365,5e-05,4.81628]
[1779493659722,27.53,75435.51,0.0,-0.96365,5e-05,4.81628]
[1779493659723,27.53,75433.46,0.0,-0.96375,5e-05,4.80505]
[1779493664348,27.53,75441.16,0.0,-0.9634,5e-05,4.84336]
[1779493666362,27.53,75443.43,0.0,-0.9633,5e-05,4.85431]
[1779493669383,27.52,75439.99,0.0,-0.96347,5e-05,4.83512]
[1779493670390,27.52,75433.31,0.0,-0.9638,5e-05,4.79943]
[1779493672404,27.52,75432.56,0.0,-0.96384,5e-05,4.79453]
[1779493673411,27.52,75424.91,0.0,-0.96421,5e-05,4.75403]
[1779493674418,27.52,75424.51,0.0,-0.96424,5e-05,4.75153]
[1779493677439,27.52,75428.79,0.0,-0.96404,5e-05,4.77266]
[1779493681468,27.51,75416.88,0.0,-0.96462,5e-05,4.70884]
[1779493683106,27.51,75416.88,0.0,-0.96462,5e-05,4.70884]
[1779493683153,27.51,75395.89,0.0,-0.9656,5e-05,4.6006]
[1779493683571,27.51,75361.41,0.0,-0.96715,4e-05,4.42693]
[1779493684571,27.51,75324.89,0.0,-0.96873,4e-05,4.24833]
[1779493686147,27.51,75324.89,0.0,-0.96873,4e-05,4.24833]
[1779493686219,27.51,75318.22,0.0,-0.96901,4e-05,4.21666]
[1779493686531,27.52,75312.79,0.0,-0.96923,4e-05,4.19114]
[1779493687553,27.52,75307.2,0.0,-0.96946,4e-05,4.165]
[1779493688560,27.52,75315.61,0.0,-0.96911,4e-05,4.20569]
[1779493689608,27.52,75325.77,0.0,-0.96867,4e-05,4.25502]
[1779493690779,27.52,75325.77,0.0,-0.96867,4e-05,4.25502]
[1779493690838,27.52,75340.1,0.0,-0.96806,4e-05,4.325]
[1779493691603,27.52,75370.02,0.0,-0.96674,4e-05,4.47329]
[1779493692610,27.52,75376.96,0.0,-0.96643,4e-05,4.50813]
[1779493694778,27.52,75378.6,0.0,-0.96635,5e-05,4.51637]
[1779493694816,27.52,75384.94,0.0,-0.96607,5e-05,4.54833]
[1779493695631,27.52,75394.86,0.0,-0.96562,5e-05,4.59862]
[1779493696638,27.52,75396.55,0.0,-0.96554,5e-05,4.60707]
[1779493697645,27.52,75402.12,0.0,-0.96529,5e-05,4.63538]
[1779493699076,27.52,75402.12,0.0,-0.96529,5e-05,4.63538]
[1779493699180,27.52,75393.87,0.0,-0.96567,5e-05,4.59301]
[1779493699685,27.52,75393.87,0.0,-0.96567,5e-05,4.59301]
[1779493699768,27.52,75379.43,0.0,-0.96632,5e-05,4.51972]
[1779493700713,27.52,75363.89,0.0,-0.96702,4e-05,4.4419]
[1779493701721,27.52,75344.71,0.0,-0.96786,4e-05,4.34728]
[1779493702727,27.52,75342.64,0.0,-0.96795,4e-05,4.3374]
[1779493703415,27.52,75342.64,0.0,-0.96795,4e-05,4.3374]
[1779493703734,27.52,75350.45,0.0,-0.9676,4e-05,4.37601]
[1779493704776,27.52,75349.78,0.0,-0.96763,4e-05,4.37292]
[1779493705750,27.52,75364.0,0.0,-0.967,4e-05,4.44351]
[1779493707016,27.52,75364.0,0.0,-0.967,4e-05,4.44351]
[1779493707079,27.52,75379.0,0.0,-0.96633,5e-05,4.51869]
[1779493707767,27.52,75389.16,0.0,-0.96587,5e-05,4.57001]
[1779493708775,27.52,75392.5,0.0,-0.96572,5e-05,4.58686]
[1779493709780,27.52,75389.21,0.0,-0.96587,5e-05,4.56999]
[1779493711064,27.52,75389.21,0.0,-0.96587,5e-05,4.56999]
[1779493711116,27.52,75396.65,0.0,-0.96556,5e-05,4.60476]
[1779493711795,27.52,75400.58,0.0,-0.96538,5e-05,4.62465]
[1779493712802,27.52,75406.0,0.0,-0.96512,5e-05,4.65285]
[1779493713810,27.52,75401.26,0.0,-0.96534,5e-05,4.62828]
[1779493714817,27.52,75397.64,0.0,-0.96551,5e-05,4.60956]
[1779493717838,27.52,75394.22,0.0,-0.96567,5e-05,4.59156]
[1779493719223,27.52,75394.22,0.0,-0.96567,5e-05,4.59156]
[1779493718845,27.52,75390.25,0.0,-0.96586,5e-05,4.57123]
[1779493721866,27.52,75396.09,0.0,-0.96559,5e-05,4.60063]
[1779493722344,27.52,75396.09,0.0,-0.96559,5e-05,4.60063]
[1779493722873,27.52,75408.94,0.0,-0.965,5e-05,4.66632]
[1779493723880,27.52,75410.9,0.0,-0.96491,5e-05,4.67615]
[1779493725903,27.52,75416.63,0.0,-0.96465,5e-05,4.70548]
[1779493726910,27.52,75419.91,0.0,-0.9645,5e-05,4.7219]
[1779493727918,27.51,75429.91,0.0,-0.96403,5e-05,4.77367]
[1779493728548,27.51,75429.91,0.0,-0.96403,5e-05,4.77367]
[1779493728925,27.51,75431.4,0.0,-0.96396,5e-05,4.78102]
[1779493731951,27.51,75434.82,0.0,-0.96381,5e-05,4.79754]
[1779493732958,27.51,75438.47,0.0,-0.96364,5e-05,4.81623]
[1779493736989,27.51,75445.53,0.0,-0.96332,5e-05,4.85131]
[1779493737996,27.5,75449.09,0.0,-0.96321,5e-05,4.86419]
[1779493738429,27.5,75449.09,0.0,-0.96321,5e-05,4.86419]
[1779493741228,27.47,75449.27,0.0,-0.96331,5e-05,4.85283]
[1779493741235,27.46,75442.86,0.0,-0.96367,5e-05,4.81298]
[1779493742035,27.46,75433.63,0.0,-0.96412,5e-05,4.76397]
[1779493743042,27.46,75440.16,0.0,-0.96381,5e-05,4.79778]
[1779493745061,27.46,75422.8,0.0,-0.96465,5e-05,4.70607]
[1779493746067,27.46,75426.55,0.0,-0.96447,5e-05,4.7252]
[1779493747074,27.46,75430.08,0.0,-0.96431,5e-05,4.7432]
[1779493748240,27.46,75434.43,0.0,-0.96411,5e-05,4.76551]
[1779493750167,27.46,75435.1,0.0,-0.96408,5e-05,4.76855]
[1779493750268,27.46,75428.83,0.0,-0.96438,5e-05,4.73531]
[1779493751102,27.46,75419.72,0.0,-0.96481,5e-05,4.68756]
[1779493752109,27.46,75417.77,0.0,-0.96491,5e-05,4.67713]
[1779493753633,27.46,75417.54,0.0,-0.96492,5e-05,4.67562]
[1779493754228,27.46,75417.54,0.0,-0.96492,5e-05,4.67562]
[1779493754348,27.45,75417.46,0.0,-0.96493,5e-05,4.67458]
[1779493754477,27.45,75417.46,0.0,-0.96493,5e-05,4.67458]
[1779493755130,27.45,75414.23,0.0,-0.96508,5e-05,4.65791]
[1779493760174,27.44,75398.07,0.0,-0.9659,5e-05,4.56662]
[1779493762188,27.44,75393.17,0.0,-0.96613,5e-05,4.5414]
[1779493763195,27.44,75399.27,0.0,-0.96585,5e-05,4.57229]
[1779493766221,27.44,75402.59,0.0,-0.9657,5e-05,4.58893]
[1779493767227,27.44,75410.49,0.0,-0.96534,5e-05,4.62925]
[1779493769241,27.44,75411.42,0.0,-0.9653,5e-05,4.63372]
[1779493772262,27.44,75406.7,0.0,-0.96554,5e-05,4.60596]
[1779493775283,27.44,75403.32,0.0,-0.9657,5e-05,4.58822]
[1779493780318,27.43,75402.81,0.0,-0.96573,5e-05,4.58505]
[1779493782332,27.43,75407.76,0.0,-0.96551,5e-05,4.61013]
[1779493787368,27.43,75408.49,0.0,-0.96548,5e-05,4.61299]
[1779493792403,27.43,75409.85,0.0,-0.96543,5e-05,4.61921]
[1779493797438,27.43,75412.67,0.0,-0.9653,5e-05,4.63288]
[1779493799451,27.43,75415.98,0.0,-0.96515,5e-05,4.64951]
[1779493800459,27.43,75411.85,0.0,-0.96535,5e-05,4.62804]
[1779493801465,27.43,75415.01,0.0,-0.9652,5e-05,4.64411]
[1779493804487,27.43,75411.72,0.0,-0.96536,5e-05,4.62658]
[1779493808515,27.43,75417.13,0.0,-0.96512,5e-05,4.65366]
[1779493809522,27.42,75422.31,0.0,-0.96488,5e-05,4.68019]
[1779493811536,27.42,75425.48,0.0,-0.96473,5e-05,4.69604]
[1779493816328,27.42,75423.75,0.0,-0.96482,5e-05,4.68607]
[1779493816379,27.42,75419.44,0.0,-0.96503,5e-05,4.66347]
[1779493816477,27.42,75419.44,0.0,-0.96503,5e-05,4.66347]
[1779493818110,27.42,75426.4,0.0,-0.96471,5e-05,4.69898]
[1779493819921,27.42,75428.94,0.0,-0.96459,5e-05,4.71186]
[1779493819973,27.42,75428.94,0.0,-0.96459,5e-05,4.71186]
[1779493820024,27.42,75433.45,0.0,-0.96438,5e-05,4.73502]
[1779493823621,27.42,75428.21,0.0,-0.96464,5e-05,4.70617]
[1779493828659,27.41,75426.16,0.0,-0.96475,5e-05,4.69383]
[1779493829665,27.41,75429.48,0.0,-0.96463,5e-05,4.70769]
[1779493830675,27.41,75432.67,0.0,-0.96448,5e-05,4.72394]
[1779493833695,27.41,75428.86,0.0,-0.96469,5e-05,4.6999]
[1779493838730,27.38,75429.39,0.0,-0.9648,5e-05,4.68839]
[1779493839737,27.38,75433.99,0.0,-0.96458,5e-05,4.71197]
[1779493845140,27.38,75436.1,0.0,-0.9645,5e-05,4.72142]
[1779493845779,27.38,75444.86,0.0,-0.96409,5e-05,4.76648]
[1779493846786,27.37,75445.04,0.0,-0.96409,5e-05,4.76695]
[1779493847473,27.37,75445.04,0.0,-0.96409,5e-05,4.76695]
[1779493849282,27.37,75446.47,0.0,-0.96402,5e-05,4.774]
[1779493849368,27.37,75451.44,0.0,-0.96379,5e-05,4.7997]
[1779493849473,27.37,75451.44,0.0,-0.96379,5e-05,4.7997]
[1779493849807,27.37,75456.56,0.0,-0.96355,5e-05,4.82625]
[1779493850814,27.36,75460.28,0.0,-0.96342,5e-05,4.84039]
[1779493852658,27.35,75460.93,0.0,-0.96344,5e-05,4.83801]
[1779493852722,27.35,75460.93,0.0,-0.96344,5e-05,4.83801]
[1779493857863,27.29,75463.36,0.0,-0.96363,5e-05,4.81732]
[1779493859877,27.27,75466.87,0.0,-0.96356,5e-05,4.82523]
[1779493861891,27.26,75472.25,0.0,-0.9634,5e-05,4.84267]
[1779493863905,27.24,75477.17,0.0,-0.96327,5e-05,4.85749]
[1779493864912,27.23,75490.63,0.0,-0.96266,5e-05,4.92381]
[1779493865919,27.21,75489.91,0.0,-0.96277,5e-05,4.91289]
[1779493867933,27.19,75474.83,0.0,-0.96363,5e-05,4.81894]
[1779493868940,27.18,75472.29,0.0,-0.9638,5e-05,4.8003]
[1779493871316,27.18,75470.03,0.0,-0.96391,5e-05,4.78781]
[1779493871410,27.18,75469.74,0.0,-0.96393,5e-05,4.78581]
[1779493871475,27.18,75469.74,0.0,-0.96393,5e-05,4.78581]
[1779493871961,27.18,75470.08,0.0,-0.96392,5e-05,4.78715]
[1779493872968,27.18,75474.68,0.0,-0.9637,5e-05,4.81113]
[1779493873975,27.18,75478.27,0.0,-0.96353,5e-05,4.82976]
[1779493875395,27.18,75478.27,0.0,-0.96353,5e-05,4.82976]
[1779493875476,27.17,75480.15,0.0,-0.96348,5e-05,4.83451]
[1779493875989,27.16,75477.1,0.0,-0.96368,5e-05,4.8129]
[1779493878003,27.16,75471.31,0.0,-0.96397,5e-05,4.78115]
[1779493878728,27.16,75471.31,0.0,-0.96397,5e-05,4.78115]
[1779493878977,27.16,75471.31,0.0,-0.96397,5e-05,4.78115]
[1779493879010,27.16,75477.17,0.0,-0.96369,5e-05,4.81186]
[1779493879681,27.16,75477.17,0.0,-0.96369,5e-05,4.81186]
[1779493879725,27.16,75477.17,0.0,-0.96369,5e-05,4.81186]
[1779493883628,27.14,75476.62,0.0,-0.96382,5e-05,4.79772]
[1779493883725,27.14,75476.62,0.0,-0.96382,5e-05,4.79772]
[1779493884292,27.14,75476.62,0.0,-0.96382,5e-05,4.79772]
[1779493884310,27.14,75481.79,0.0,-0.96357,5e-05,4.82482]
[1779493884473,27.14,75481.79,0.0,-0.96357,5e-05,4.82482]
[1779493892112,27.13,75480.88,0.0,-0.96368,5e-05,4.81305]
[1779493894973,27.13,75481.48,0.0,-0.96366,5e-05,4.81533]
[1779493895225,27.13,75481.48,0.0,-0.96366,5e-05,4.81533]
[1779493895325,27.13,75481.91,0.0,-0.96364,5e-05,4.81716]
[1779493896257,27.13,75481.91,0.0,-0.96364,5e-05,4.81716]
[1779493896472,27.13,75481.91,0.0,-0.96364,5e-05,4.81716]
[1779493898154,27.13,75487.53,0.0,-0.96338,5e-05,4.84581]
[1779493899161,27.12,75491.57,0.0,-0.96323,5e-05,4.8624]
[1779493899804,27.12,75491.57,0.0,-0.96323,5e-05,4.8624]
[1779493899972,27.12,75491.57,0.0,-0.96323,5e-05,4.8624]
[1779493900415,27.12,75491.57,0.0,-0.96323,5e-05,4.8624]
[1779493900474,27.12,75491.57,0.0,-0.96323,5e-05,4.8624]
[1779493900168,27.11,75492.71,0.0,-0.96322,5e-05,4.86318]
[1779493903192,27.08,75496.13,0.0,-0.9632,5e-05,4.86571]
[1779493907272,27.06,75495.29,0.0,-0.96334,5e-05,4.85037]
[1779493907474,27.06,75495.29,0.0,-0.96334,5e-05,4.85037]
[1779493907369,27.06,75495.98,0.0,-0.96331,5e-05,4.85358]
[1779493908227,27.06,75499.93,0.0,-0.96312,5e-05,4.87436]
[1779493909156,27.06,75499.93,0.0,-0.96312,5e-05,4.87436]
[1779493909225,27.06,75499.93,0.0,-0.96312,5e-05,4.87436]
[1779493911253,27.03,75494.11,0.0,-0.96355,5e-05,4.82763]
[1779493912260,27.03,75485.94,0.0,-0.96395,5e-05,4.78351]
[1779493912808,27.03,75485.94,0.0,-0.96395,5e-05,4.78351]
[1779493912974,27.03,75485.94,0.0,-0.96395,5e-05,4.78351]
[1779493913267,27.03,75485.19,0.0,-0.96399,5e-05,4.77915]
[1779493914036,27.03,75485.19,0.0,-0.96399,5e-05,4.77915]
[1779493914227,27.03,75485.19,0.0,-0.96399,5e-05,4.77915]
[1779493919309,27.03,75486.16,0.0,-0.96396,5e-05,4.78215]
[1779493924344,27.02,75483.99,0.0,-0.96409,5e-05,4.76879]
[1779493925695,27.02,75486.03,0.0,-0.96399,5e-05,4.77932]
[1779493925723,27.02,75486.03,0.0,-0.96399,5e-05,4.77932]
[1779493926358,27.02,75487.31,0.0,-0.96393,5e-05,4.7858]
[1779493927003,27.02,75487.31,0.0,-0.96393,5e-05,4.7858]
[1779493927225,27.02,75487.31,0.0,-0.96393,5e-05,4.7858]
[1779493932400,27.02,75487.38,0.0,-0.96395,5e-05,4.78398]
[1779493935504,27.02,75487.29,0.0,-0.96396,5e-05,4.78314]
[1779493935723,27.02,75487.94,0.0,-0.96393,5e-05,4.78587]
[1779493936428,27.02,75488.12,0.0,-0.96393,5e-05,4.78646]
[1779493940455,27.01,75495.02,0.0,-0.9636,5e-05,4.82191]
[1779493941463,27.01,75501.84,0.0,-0.96327,5e-05,4.85821]
[1779493942470,27.01,75492.07,0.0,-0.96375,5e-05,4.80531]
[1779493943389,27.01,75492.07,0.0,-0.96375,5e-05,4.80531]
[1779493943474,27.01,75492.07,0.0,-0.96375,5e-05,4.80531]
[1779493943477,27.01,75488.75,0.0,-0.96392,5e-05,4.78709]
[1779493944484,27.01,75485.68,0.0,-0.96407,5e-05,4.77033]
[1779493944947,27.01,75485.68,0.0,-0.96407,5e-05,4.77033]
[1779493944976,27.01,75485.68,0.0,-0.96407,5e-05,4.77033]
[1779493947505,27.01,75487.28,0.0,-0.964,5e-05,4.77783]
[1779493947760,27.01,75487.28,0.0,-0.964,5e-05,4.77783]
[1779493947972,27.01,75487.28,0.0,-0.964,5e-05,4.77783]
[1779493948512,27.01,75491.57,0.0,-0.9638,5e-05,4.80042]
[1779493949167,27.01,75491.57,0.0,-0.9638,5e-05,4.80042]
[1779493949225,27.01,75491.57,0.0,-0.9638,5e-05,4.80042]
[1779493949525,27.01,75494.09,0.0,-0.96368,5e-05,4.81356]
[1779493950529,27.01,75497.06,0.0,-0.96354,5e-05,4.8291]
[1779493953221,27.01,75498.57,0.0,-0.96349,5e-05,4.83332]
[1779493953472,27.01,75498.57,0.0,-0.96349,5e-05,4.83332]
[1779493955051,27.01,75497.95,0.0,-0.96353,5e-05,4.82911]
[1779493955222,27.01,75497.95,0.0,-0.96353,5e-05,4.82911]
[1779493955310,27.0,75497.45,0.0,-0.96356,5e-05,4.826]
[1779493961491,27.0,75498.71,0.0,-0.96352,5e-05,4.83063]
[1779493961727,27.0,75498.18,0.0,-0.96355,5e-05,4.82736]
[1779493961826,27.0,75500.52,0.0,-0.96344,5e-05,4.83952]
[1779493967649,27.0,75500.73,0.0,-0.96345,5e-05,4.83807]
[1779493970102,26.99,75500.76,0.0,-0.96345,5e-05,4.8378]
[1779493970229,26.99,75500.76,0.0,-0.96345,5e-05,4.8378]
[1779493970326,26.99,75501.56,0.0,-0.96342,5e-05,4.84168]
[1779493971365,26.99,75501.56,0.0,-0.96342,5e-05,4.84168]
[1779493971476,26.99,75501.56,0.0,-0.96342,5e-05,4.84168]
[1779493976713,26.99,75501.76,0.0,-0.96344,5e-05,4.83969]
[1779493977719,26.99,75499.27,0.0,-0.96356,5e-05,4.82587]
[1779493978781,26.99,75499.27,0.0,-0.96356,5e-05,4.82587]
[1779493978973,26.99,75499.27,0.0,-0.96356,5e-05,4.82587]
[1779493979059,26.99,75498.48,0.0,-0.9636,5e-05,4.82121]
[1779493980780,26.99,75500.26,0.0,-0.96352,5e-05,4.83037]
[1779493980976,26.99,75500.26,0.0,-0.96352,5e-05,4.83037]
[1779493986349,26.98,75502.91,0.0,-0.96341,5e-05,4.84248]
[1779493986476,26.98,75502.91,0.0,-0.96341,5e-05,4.84248]
[1779493987790,26.98,75505.15,0.0,-0.96331,5e-05,4.85321]
[1779493992825,26.98,75504.95,0.0,-0.96334,5e-05,4.84983]
[1779493998225,26.97,75504.91,0.0,-0.96336,5e-05,4.84781]
[1779493998285,26.97,75504.91,0.0,-0.96336,5e-05,4.84781]
[1779493998476,26.97,75504.91,0.0,-0.96336,5e-05,4.84781]
[1779493998527,26.97,75504.91,0.0,-0.96337,5e-05,4.84736]
[1779494000881,26.97,75501.17,0.0,-0.96356,5e-05,4.82591]
[1779494005916,26.97,75501.04,0.0,-0.96359,5e-05,4.82317]
[1779494009679,26.96,75501.86,0.0,-0.96356,5e-05,4.82622]
[1779494009723,26.96,75501.86,0.0,-0.96356,5e-05,4.82622]
[1779494009979,26.96,75501.86,0.0,-0.96356,5e-05,4.82622]
[1779494010127,26.96,75501.86,0.0,-0.96356,5e-05,4.82622]
[1779494010229,26.96,75501.82,0.0,-0.96357,5e-05,4.82555]
[1779494015162,26.96,75500.35,0.0,-0.96368,5e-05,4.81284]
[1779494015224,26.96,75500.35,0.0,-0.96368,5e-05,4.81284]
[1779494022356,26.96,75501.02,0.0,-0.96367,5e-05,4.81382]
[1779494022475,26.96,75501.02,0.0,-0.96367,5e-05,4.81382]
[1779494022925,26.95,75499.94,0.0,-0.96373,5e-05,4.80715]
[1779494022974,26.95,75499.94,0.0,-0.96373,5e-05,4.80715]
[1779494023036,26.95,75500.02,0.0,-0.96373,5e-05,4.80715]
[1779494028114,26.95,75502.16,0.0,-0.96364,5e-05,4.81693]
[1779494028224,26.95,75502.16,0.0,-0.96364,5e-05,4.81693]
[1779494032232,26.95,75500.4,0.0,-0.96374,5e-05,4.80583]
[1779494032474,26.95,75500.4,0.0,-0.96374,5e-05,4.80583]
[1779494038410,26.94,75500.62,0.0,-0.96375,5e-05,4.8047]
[1779494038475,26.94,75500.62,0.0,-0.96375,5e-05,4.8047]
[1779494038545,26.94,75500.85,0.0,-0.96374,5e-05,4.80552]
[1779494041173,26.94,75491.39,0.0,-0.96422,5e-05,4.75371]
[1779494042180,26.94,75486.92,0.0,-0.96443,5e-05,4.72962]
[1779494042847,26.94,75486.92,0.0,-0.96443,5e-05,4.72962]
[1779494042977,26.94,75486.92,0.0,-0.96443,5e-05,4.72962]
[1779494049230,26.94,75485.34,0.0,-0.96453,5e-05,4.7194]
[1779494052144,26.94,75485.24,0.0,-0.96454,5e-05,4.71834]
[1779494052224,26.94,75485.24,0.0,-0.96454,5e-05,4.71834]
[1779494054829,26.94,75486.64,0.0,-0.96448,5e-05,4.72496]
[1779494054972,26.94,75486.64,0.0,-0.96448,5e-05,4.72496]
[1779494055272,26.93,75486.81,0.0,-0.96447,5e-05,4.72559]
[1779494061314,26.93,75486.44,0.0,-0.9645,5e-05,4.72209]
[1779494065345,26.93,75482.05,0.0,-0.96472,5e-05,4.69798]
[1779494066947,26.93,75482.65,0.0,-0.96469,5e-05,4.70098]
[1779494066976,26.93,75482.65,0.0,-0.96469,5e-05,4.70098]
[1779494071391,26.93,75486.01,0.0,-0.96456,5e-05,4.71473]
[1779494077433,26.93,75485.87,0.0,-0.96458,5e-05,4.71251]
[1779494078178,26.93,75485.87,0.0,-0.96458,5e-05,4.71251]
[1779494078224,26.93,75485.87,0.0,-0.96458,5e-05,4.71251]
[1779494078440,26.93,75485.09,0.0,-0.96462,5e-05,4.70813]
[1779494079140,26.93,75485.09,0.0,-0.96462,5e-05,4.70813]
[1779494079226,26.93,75485.09,0.0,-0.96462,5e-05,4.70813]
[1779494084482,26.92,75485.13,0.0,-0.96463,5e-05,4.70692]
[1779494089517,26.92,75484.63,0.0,-0.96467,5e-05,4.70305]
[1779494094552,26.92,75483.99,0.0,-0.96471,5e-05,4.69856]
[1779494097432,26.92,75484.28,0.0,-0.9647,5e-05,4.6999]
[1779494097474,26.92,75484.28,0.0,-0.9647,5e-05,4.6999]
[1779494098523,26.92,75484.13,0.0,-0.96471,5e-05,4.6987]
[1779494098574,26.92,75484.13,0.0,-0.96471,5e-05,4.69849]
[1779494098726,26.92,75484.13,0.0,-0.96471,5e-05,4.69849]
[1779494104643,26.92,75483.75,0.0,-0.96474,5e-05,4.6953]
[1779494105329,26.92,75483.75,0.0,-0.96474,5e-05,4.6953]
[1779494105472,26.92,75483.75,0.0,-0.96474,5e-05,4.6953]
[1779494110685,26.91,75483.25,0.0,-0.96477,5e-05,4.69149]
[1779494112279,26.91,75484.49,0.0,-0.96472,5e-05,4.69786]
[1779494112475,26.91,75484.49,0.0,-0.96472,5e-05,4.69786]
[1779494112699,26.91,75493.1,0.0,-0.96431,5e-05,4.74317]
[1779494113498,26.91,75493.1,0.0,-0.96431,5e-05,4.74317]
[1779494113727,26.91,75493.1,0.0,-0.96431,5e-05,4.74317]
[1779494114281,26.91,75493.1,0.0,-0.96431,5e-05,4.74317]
[1779494114476,26.91,75493.1,0.0,-0.96431,5e-05,4.74317]
[1779494114507,26.91,75495.12,0.0,-0.96421,5e-05,4.75367]
[1779494115720,26.91,75500.95,0.0,-0.96393,5e-05,4.78424]
[1779494116928,26.91,75500.95,0.0,-0.96393,5e-05,4.78424]
[1779494116972,26.91,75500.95,0.0,-0.96393,5e-05,4.78424]
[1779494122654,26.91,75499.96,0.0,-0.96399,5e-05,4.77761]
[1779494122721,26.91,75499.72,0.0,-0.96401,5e-05,4.77565]
[1779494122769,26.91,75499.83,0.0,-0.96401,5e-05,4.7759]
[1779494127212,26.91,75500.94,0.0,-0.96397,5e-05,4.7808]
[1779494127234,26.91,75500.94,0.0,-0.96397,5e-05,4.7808]
[1779494132179,26.9,75501.39,0.0,-0.96396,5e-05,4.78146]
[1779494132223,26.9,75501.39,0.0,-0.96396,5e-05,4.78146]
[1779494132281,26.9,75502.0,0.0,-0.96395,5e-05,4.78133]
[1779494137875,26.9,75501.96,0.0,-0.96398,5e-05,4.77895]
[1779494140646,26.9,75501.96,0.0,-0.96398,5e-05,4.77895]
[1779494140725,26.9,75501.96,0.0,-0.96398,5e-05,4.77895]
[1779494145931,26.89,75502.6,0.0,-0.96397,5e-05,4.77949]
[1779494148230,26.89,75502.6,0.0,-0.96397,5e-05,4.77949]
[1779494148473,26.89,75502.6,0.0,-0.96397,5e-05,4.77949]
[1779494149348,26.89,75503.37,0.0,-0.96394,5e-05,4.78289]
[1779494149477,26.89,75503.37,0.0,-0.96394,5e-05,4.78289]
[1779494149574,26.89,75502.9,0.0,-0.96397,5e-05,4.78]
[1779494155016,26.89,75502.94,0.0,-0.96398,5e-05,4.77875]
[1779494155225,26.89,75502.94,0.0,-0.96398,5e-05,4.77875]
[1779494161752,26.88,75502.59,0.0,-0.96402,5e-05,4.7747]
[1779494161977,26.88,75502.59,0.0,-0.96402,5e-05,4.7747]
[1779494162425,26.88,75502.59,0.0,-0.96402,5e-05,4.7747]
[1779494162479,26.88,75502.59,0.0,-0.96402,5e-05,4.7747]
[1779494162518,26.88,75503.55,0.0,-0.96398,5e-05,4.77876]
[1779494164058,26.88,75509.51,0.0,-0.96369,5e-05,4.81001]
[1779494165802,26.88,75509.03,0.0,-0.96372,5e-05,4.80701]
[1779494165977,26.88,75509.03,0.0,-0.96372,5e-05,4.80701]
[1779494171107,26.88,75512.11,0.0,-0.96359,5e-05,4.82105]
[1779494174197,26.87,75513.12,0.0,-0.96359,5e-05,4.82167]
[1779494174222,26.87,75513.12,0.0,-0.96359,5e-05,4.82167]
[1779494175513,26.87,75513.51,0.0,-0.96357,5e-05,4.82334]
[1779494175722,26.87,75513.51,0.0,-0.96357,5e-05,4.82334]
[1779494175553,26.86,75513.01,0.0,-0.96364,5e-05,4.81632]
[1779494179591,26.86,75512.47,0.0,-0.96367,5e-05,4.81298]
[1779494179722,26.86,75512.47,0.0,-0.96367,5e-05,4.81298]
[1779494183660,26.86,75510.13,0.0,-0.96381,5e-05,4.79793]
[1779494183725,26.86,75510.13,0.0,-0.96381,5e-05,4.79793]
[1779494183666,26.85,75504.62,0.0,-0.96408,5e-05,4.76797]
[1779494185204,26.85,75501.55,0.0,-0.96423,5e-05,4.75091]
[1779494190240,26.85,75502.33,0.0,-0.96421,5e-05,4.75361]
[1779494195275,26.85,75502.07,0.0,-0.96426,5e-05,4.74781]
[1779494200696,26.85,75502.22,0.0,-0.96426,5e-05,4.74781]
[1779494206351,26.84,75502.12,0.0,-0.96428,5e-05,4.74521]
[1779494211387,26.84,75502.2,0.0,-0.96429,5e-05,4.74442]
[1779494216422,26.84,75501.2,0.0,-0.96435,5e-05,4.73792]
[1779494217449,26.84,75501.2,0.0,-0.96435,5e-05,4.73792]
[1779494217477,26.84,75501.2,0.0,-0.96435,5e-05,4.73792]
[1779494217676,26.84,75501.29,0.0,-0.96434,5e-05,4.73817]
[1779494221457,26.84,75490.33,0.0,-0.96488,5e-05,4.67905]
[1779494222464,26.84,75475.43,0.0,-0.96559,5e-05,4.60057]
[1779494223040,26.84,75475.43,0.0,-0.96559,5e-05,4.60057]
[1779494223471,26.84,75475.52,0.0,-0.96558,5e-05,4.60104]
[1779494225485,26.84,75479.8,0.0,-0.96538,5e-05,4.62343]
[1779494227450,26.84,75477.37,0.0,-0.9655,5e-05,4.61067]
[1779494227478,26.84,75477.37,0.0,-0.9655,5e-05,4.61067]
[1779494227760,26.84,75475.07,0.0,-0.96561,5e-05,4.59862]
[1779494228506,26.84,75471.47,0.0,-0.96577,5e-05,4.57984]
[1779494230520,26.84,75467.95,0.0,-0.96594,5e-05,4.5616]
[1779494234229,26.84,75467.81,0.0,-0.96594,5e-05,4.5611]
[1779494234282,26.84,75467.81,0.0,-0.96594,5e-05,4.5611]
[1779494234478,26.84,75467.81,0.0,-0.96594,5e-05,4.5611]
[1779494234548,26.84,75467.25,0.0,-0.96597,5e-05,4.55825]
[1779494239582,26.84,75475.85,0.0,-0.96556,5e-05,4.60335]
[1779494241597,26.84,75479.74,0.0,-0.96538,5e-05,4.62365]
[1779494241983,26.84,75479.74,0.0,-0.96538,5e-05,4.62365]
[1779494242226,26.84,75479.74,0.0,-0.96538,5e-05,4.62365]
[1779494247639,26.84,75475.01,0.0,-0.9656,5e-05,4.59871]
[1779494248166,26.84,75475.01,0.0,-0.9656,5e-05,4.59871]
[1779494248169,26.84,75475.01,0.0,-0.9656,5e-05,4.59871]
[1779494248225,26.84,75475.01,0.0,-0.9656,5e-05,4.59871]
[1779494248646,26.84,75474.95,0.0,-0.96561,5e-05,4.59838]
[1779494252595,26.84,75473.41,0.0,-0.9657,5e-05,4.5873]
[1779494252727,26.84,75473.41,0.0,-0.9657,5e-05,4.5873]
[1779494252807,26.84,75473.41,0.0,-0.9657,5e-05,4.5873]
[1779494252823,26.84,75472.45,0.0,-0.96575,5e-05,4.58228]
[1779494252976,26.84,75472.45,0.0,-0.96575,5e-05,4.58228]
[1779494255695,26.84,75478.73,0.0,-0.96545,5e-05,4.61509]
[1779494256925,26.84,75481.26,0.0,-0.96533,5e-05,4.62834]
[1779494256970,26.84,75481.26,0.0,-0.96533,5e-05,4.62834]
[1779494256973,26.84,75481.26,0.0,-0.96533,5e-05,4.62834]
[1779494257222,26.84,75481.26,0.0,-0.96533,5e-05,4.62834]
[1779494257709,26.84,75481.91,0.0,-0.9653,5e-05,4.63169]
[1779494262744,26.84,75487.0,0.0,-0.96506,5e-05,4.65803]
[1779494263968,26.84,75488.6,0.0,-0.96499,5e-05,4.66637]
[1779494264178,26.84,75488.6,0.0,-0.96499,5e-05,4.66637]
[1779494264228,26.84,75488.6,0.0,-0.96499,5e-05,4.66637]
[1779494264758,26.84,75488.4,0.0,-0.965,5e-05,4.66518]
[1779494270302,26.84,75488.76,0.0,-0.96499,5e-05,4.66654]
[1779494270481,26.84,75488.76,0.0,-0.96499,5e-05,4.66654]
[1779494270501,26.84,75488.76,0.0,-0.96499,5e-05,4.66654]
[1779494270725,26.84,75488.76,0.0,-0.96499,5e-05,4.66654]
[1779494270802,26.83,75488.79,0.0,-0.96499,5e-05,4.66644]
[1779494275837,26.83,75489.64,0.0,-0.96495,5e-05,4.67034]
[1779494276210,26.83,75489.64,0.0,-0.96495,5e-05,4.67034]
[1779494276224,26.83,75489.64,0.0,-0.96495,5e-05,4.67034]
[1779494276425,26.83,75489.64,0.0,-0.96495,5e-05,4.67034]
[1779494276475,26.83,75489.64,0.0,-0.96495,5e-05,4.67034]
[1779494276526,26.83,75489.64,0.0,-0.96495,5e-05,4.67023]
[1779494282886,26.83,75491.65,0.0,-0.96486,5e-05,4.68013]
[1779494284568,26.83,75491.65,0.0,-0.96486,5e-05,4.68013]
[1779494284728,26.83,75491.65,0.0,-0.96486,5e-05,4.68013]
[1779494284757,26.83,75491.65,0.0,-0.96486,5e-05,4.68013]
[1779494284808,26.83,75495.2,0.0,-0.9647,5e-05,4.69883]
[1779494284981,26.83,75495.2,0.0,-0.9647,5e-05,4.69883]
[1779494290955,26.83,75492.46,0.0,-0.96484,5e-05,4.68339]
[1779494293018,26.83,75493.96,0.0,-0.96476,5e-05,4.69121]
[1779494293224,26.83,75493.96,0.0,-0.96476,5e-05,4.69121]
[1779494293356,26.83,75493.96,0.0,-0.96476,5e-05,4.69121]
[1779494293475,26.83,75493.96,0.0,-0.96476,5e-05,4.69121]
[1779494293574,26.83,75493.97,0.0,-0.96477,5e-05,4.69113]
[1779494299011,26.83,75491.31,0.0,-0.9649,5e-05,4.67622]
[1779494300121,26.83,75491.31,0.0,-0.9649,5e-05,4.67622]
[1779494300226,26.83,75491.31,0.0,-0.9649,5e-05,4.67622]
[1779494300332,26.83,75491.31,0.0,-0.9649,5e-05,4.67622]
[1779494300477,26.83,75491.31,0.0,-0.9649,5e-05,4.67622]
[1779494300565,26.83,75490.76,0.0,-0.96493,5e-05,4.67319]
[1779494306060,26.83,75491.4,0.0,-0.9649,5e-05,4.67581]
[1779494311095,26.83,75495.0,0.0,-0.96476,5e-05,4.69119]
[1779494313076,26.83,75493.5,0.0,-0.96483,5e-05,4.68308]
[1779494313228,26.83,75493.5,0.0,-0.96483,5e-05,4.68308]
[1779494313278,26.83,75493.5,0.0,-0.96483,5e-05,4.68308]
[1779494313484,26.83,75493.5,0.0,-0.96483,5e-05,4.68308]
[1779494313532,26.83,75494.22,0.0,-0.9648,5e-05,4.68674]
[1779494317337,26.82,75495.15,0.0,-0.96476,5e-05,4.69118]
[1779494317444,26.82,75495.15,0.0,-0.96476,5e-05,4.69118]
[1779494317479,26.82,75495.15,0.0,-0.96476,5e-05,4.69118]
[1779494317538,26.82,75493.72,0.0,-0.96483,5e-05,4.68344]
[1779494323182,26.82,75496.4,0.0,-0.96471,5e-05,4.69672]
[1779494326505,26.82,75496.6,0.0,-0.9647,5e-05,4.69743]
[1779494326672,26.82,75496.6,0.0,-0.9647,5e-05,4.69743]
[1779494326731,26.82,75496.6,0.0,-0.9647,5e-05,4.69743]
[1779494326770,26.82,75496.64,0.0,-0.9647,5e-05,4.69748]
[1779494332251,26.82,75496.01,0.0,-0.96474,5e-05,4.69313]
[1779494333764,26.82,75496.01,0.0,-0.96474,5e-05,4.69313]
[1779494333979,26.82,75494.82,0.0,-0.9648,5e-05,4.68666]
[1779494337159,26.82,75494.61,0.0,-0.96481,5e-05,4.68509]
[1779494337227,26.82,75494.61,0.0,-0.96481,5e-05,4.68509]
[1779494337281,26.82,75495.77,0.0,-0.96476,5e-05,4.69109]
[1779494339443,26.82,75495.77,0.0,-0.96476,5e-05,4.69109]
[1779494339479,26.82,75495.77,0.0,-0.96476,5e-05,4.69109]
[1779494345818,26.82,75492.64,0.0,-0.96492,5e-05,4.67347]
[1779494345903,26.82,75488.21,0.0,-0.96513,5e-05,4.64995]
[1779494345977,26.82,75488.21,0.0,-0.96513,5e-05,4.64995]
[1779494346028,26.82,75488.21,0.0,-0.96513,5e-05,4.64995]
[1779494346237,26.82,75488.21,0.0,-0.96513,5e-05,4.64995]
[1779494346345,26.82,75486.16,0.0,-0.96523,5e-05,4.63907]
[1779494349584,26.82,75485.16,0.0,-0.96528,5e-05,4.63367]
[1779494349733,26.82,75485.16,0.0,-0.96528,5e-05,4.63367]
[1779494351810,26.82,75482.53,0.0,-0.9654,5e-05,4.61975]
[1779494351849,26.82,75482.28,0.0,-0.96542,5e-05,4.61841]
[1779494351973,26.82,75482.28,0.0,-0.96542,5e-05,4.61841]
[1779494352387,26.82,75482.62,0.0,-0.9654,5e-05,4.62016]
[1779494357422,26.82,75473.92,0.0,-0.96581,5e-05,4.57448]
[1779494358429,26.82,75467.82,0.0,-0.9661,5e-05,4.54281]
[1779494360836,26.82,75466.12,0.0,-0.96617,5e-05,4.53409]
[1779494360979,26.82,75465.93,0.0,-0.96618,5e-05,4.53321]
[1779494367492,26.82,75463.73,0.0,-0.96628,5e-05,4.52262]
[1779494370195,26.82,75466.34,0.0,-0.96615,5e-05,4.53631]
[1779494370225,26.82,75466.34,0.0,-0.96615,5e-05,4.53631]
[1779494370677,26.82,75466.34,0.0,-0.96615,5e-05,4.53631]
[1779494370732,26.82,75466.34,0.0,-0.96615,5e-05,4.53631]
[1779494370834,26.82,75466.53,0.0,-0.96614,5e-05,4.53738]
[1779494373534,26.82,75461.5,0.0,-0.9664,5e-05,4.50868]
[1779494378290,26.82,75458.89,0.0,-0.96651,5e-05,4.49574]
[1779494378472,26.82,75458.89,0.0,-0.96651,5e-05,4.49574]
[1779494378715,26.82,75458.89,0.0,-0.96651,5e-05,4.49574]
[1779494378724,26.82,75458.89,0.0,-0.96651,5e-05,4.49574]
[1779494378817,26.82,75458.78,0.0,-0.96652,5e-05,4.4953]
[1779494384633,26.82,75458.35,0.0,-0.96653,5e-05,4.49375]
[1779494385159,26.82,75458.35,0.0,-0.96653,5e-05,4.49375]
[1779494385224,26.82,75458.35,0.0,-0.96653,5e-05,4.49375]
[1779494385497,26.82,75458.35,0.0,-0.96653,5e-05,4.49375]
[1779494385721,26.82,75458.35,0.0,-0.96653,5e-05,4.49375]
[1779494385823,26.82,75457.18,0.0,-0.96658,5e-05,4.48783]
[1779494391687,26.82,75458.43,0.0,-0.96652,5e-05,4.49483]
[1779494395331,26.82,75458.79,0.0,-0.9665,5e-05,4.49692]
[1779494395472,26.82,75458.79,0.0,-0.9665,5e-05,4.49692]
[1779494395715,26.82,75457.13,0.0,-0.96658,5e-05,4.48846]
[1779494396034,26.82,75457.13,0.0,-0.96658,5e-05,4.48846]
[1779494396227,26.82,75457.13,0.0,-0.96658,5e-05,4.48846]
[1779494400751,26.82,75462.71,0.0,-0.96631,5e-05,4.51771]
[1779494401759,26.82,75468.25,0.0,-0.96606,5e-05,4.54643]
[1779494402765,26.82,75472.4,0.0,-0.96586,5e-05,4.56799]
[1779494403666,26.82,75472.4,0.0,-0.96586,5e-05,4.56799]
[1779494403729,26.82,75472.4,0.0,-0.96586,5e-05,4.56799]
[1779494406803,26.82,75483.35,0.0,-0.96535,5e-05,4.62511]
[1779494407810,26.82,75483.47,0.0,-0.96535,5e-05,4.62561]
[1779494408698,26.82,75483.47,0.0,-0.96535,5e-05,4.62561]
[1779494408724,26.82,75483.47,0.0,-0.96535,5e-05,4.62561]
[1779494408817,26.82,75485.15,0.0,-0.96527,5e-05,4.63432]
[1779494409890,26.82,75485.15,0.0,-0.96527,5e-05,4.63432]
[1779494409975,26.82,75485.15,0.0,-0.96527,5e-05,4.63432]
[1779494410831,26.82,75490.9,0.0,-0.965,5e-05,4.66434]
[1779494413854,26.82,75478.67,0.0,-0.96558,5e-05,4.59954]
[1779494414861,26.82,75472.83,0.0,-0.96586,5e-05,4.56891]
[1779494415271,26.82,75472.83,0.0,-0.96586,5e-05,4.56891]
[1779494415476,26.82,75472.83,0.0,-0.96586,5e-05,4.56891]
[1779494415868,26.82,75468.08,0.0,-0.96608,5e-05,4.54417]
[1779494416875,26.82,75471.14,0.0,-0.96594,5e-05,4.56006]
[1779494417882,26.82,75465.82,0.0,-0.96618,5e-05,4.5325]
[1779494418692,26.82,75465.82,0.0,-0.96618,5e-05,4.5325]
[1779494418724,26.82,75465.82,0.0,-0.96618,5e-05,4.5325]
[1779494420905,26.82,75456.51,0.0,-0.96661,5e-05,4.48464]
[1779494422378,26.82,75457.77,0.0,-0.96655,5e-05,4.49122]
[1779494422475,26.82,75457.77,0.0,-0.96655,5e-05,4.49122]
[1779494423926,26.82,75447.03,0.0,-0.96704,5e-05,4.43648]
[1779494424933,26.82,75450.85,0.0,-0.96687,5e-05,4.45614]
[1779494425940,26.82,75449.62,0.0,-0.96692,5e-05,4.45007]
[1779494426986,26.82,75449.62,0.0,-0.96692,5e-05,4.45007]
[1779494427263,26.82,75449.87,0.0,-0.96691,5e-05,4.45154]
[1779494427954,26.82,75445.54,0.0,-0.9671,5e-05,4.42964]
[1779494428386,26.82,75445.54,0.0,-0.9671,5e-05,4.42964]
[1779494428473,26.82,75445.54,0.0,-0.9671,5e-05,4.42964]
[1779494429968,26.82,75440.46,0.0,-0.96733,5e-05,4.40425]
[1779494431063,26.82,75444.38,0.0,-0.96715,5e-05,4.42444]
[1779494431225,26.82,75444.38,0.0,-0.96715,5e-05,4.42444]
[1779494432339,26.83,75446.55,0.0,-0.96707,5e-05,4.43287]
[1779494432473,26.83,75446.55,0.0,-0.96707,5e-05,4.43287]
[1779494432989,26.83,75445.49,0.0,-0.96711,5e-05,4.42773]
[1779494433997,26.83,75442.67,0.0,-0.96724,5e-05,4.41363]
[1779494434926,26.83,75442.67,0.0,-0.96724,5e-05,4.41363]
[1779494434976,26.83,75442.67,0.0,-0.96724,5e-05,4.41363]
[1779494437020,26.83,75439.39,0.0,-0.96738,5e-05,4.3978]
[1779494438757,26.83,75440.3,0.0,-0.96734,5e-05,4.4027]
[1779494438975,26.83,75440.3,0.0,-0.96734,5e-05,4.4027]
[1779494439034,26.83,75436.3,0.0,-0.96751,4e-05,4.38275]
[1779494439403,26.83,75436.3,0.0,-0.96751,4e-05,4.38275]
[1779494439473,26.83,75436.3,0.0,-0.96751,4e-05,4.38275]
[1779494442752,26.83,75438.26,0.0,-0.96742,5e-05,4.39368]
[1779494442973,26.83,75438.26,0.0,-0.96742,5e-05,4.39368]
[1779494443064,26.83,75440.47,0.0,-0.96731,5e-05,4.40521]
[1779494443132,26.83,75440.47,0.0,-0.96731,5e-05,4.40521]
[1779494443221,26.83,75440.47,0.0,-0.96731,5e-05,4.40521]
[1779494446207,26.83,75439.81,0.0,-0.96733,5e-05,4.40279]
[1779494446473,26.83,75439.81,0.0,-0.96733,5e-05,4.40279]
[1779494446538,26.83,75435.65,0.0,-0.96752,4e-05,4.38203]
[1779494447234,26.83,75435.65,0.0,-0.96752,4e-05,4.38203]
[1779494447474,26.83,75435.65,0.0,-0.96752,4e-05,4.38203]
[1779494447543,26.83,75432.11,0.0,-0.96767,4e-05,4.3645]
[1779494452446,26.84,75430.71,0.0,-0.96772,4e-05,4.35891]
[1779494452475,26.84,75430.71,0.0,-0.96772,4e-05,4.35891]
[1779494456834,26.84,75430.36,0.0,-0.96773,4e-05,4.35862]
[1779494456972,26.84,75430.36,0.0,-0.96773,4e-05,4.35862]
[1779494457046,26.84,75443.94,0.0,-0.96711,5e-05,4.42776]
[1779494457768,26.84,75443.94,0.0,-0.96711,5e-05,4.42776]
[1779494457975,26.84,75443.94,0.0,-0.96711,5e-05,4.42776]
[1779494458049,26.84,75445.77,0.0,-0.96703,5e-05,4.43734]
[1779494458169,26.84,75441.81,0.0,-0.9672,5e-05,4.41741]
[1779494459176,26.84,75433.25,0.0,-0.96759,4e-05,4.37433]
[1779494460315,26.84,75433.25,0.0,-0.96759,4e-05,4.37433]
[1779494460473,26.84,75433.25,0.0,-0.96759,4e-05,4.37433]
[1779494460532,26.84,75433.25,0.0,-0.96759,4e-05,4.37433]
[1779494460722,26.84,75433.25,0.0,-0.96759,4e-05,4.37433]
[1779494460823,26.84,75429.96,0.0,-0.96773,4e-05,4.35808]
[1779494462197,26.84,75436.25,0.0,-0.96744,4e-05,4.39057]
[1779494463205,26.84,75440.37,0.0,-0.96725,5e-05,4.41177]
[1779494464519,26.84,75440.37,0.0,-0.96725,5e-05,4.41177]
[1779494464728,26.84,75440.37,0.0,-0.96725,5e-05,4.41177]
[1779494464828,26.84,75442.93,0.0,-0.96714,5e-05,4.42507]
[1779494465613,26.84,75442.93,0.0,-0.96714,5e-05,4.42507]
[1779494465721,26.84,75442.93,0.0,-0.96714,5e-05,4.42507]
[1779494465822,26.84,75444.6,0.0,-0.96706,5e-05,4.43383]
[1779494466226,26.85,75447.64,0.0,-0.96692,5e-05,4.44959]
[1779494467752,26.85,75447.64,0.0,-0.96692,5e-05,4.44959]
[1779494467973,26.85,75447.64,0.0,-0.96692,5e-05,4.44959]
[1779494468240,26.85,75444.83,0.0,-0.96704,5e-05,4.43571]
[1779494470803,26.85,75443.19,0.0,-0.96711,5e-05,4.42761]
[1779494470972,26.85,75443.19,0.0,-0.96711,5e-05,4.42761]
[1779494471049,26.85,75437.66,0.0,-0.96736,5e-05,4.39979]
[1779494471261,26.85,75431.11,0.0,-0.96765,4e-05,4.367]
[1779494472268,26.85,75427.41,0.0,-0.96781,4e-05,4.34874]
[1779494473797,26.85,75427.41,0.0,-0.96781,4e-05,4.34874]
[1779494473972,26.85,75427.41,0.0,-0.96781,4e-05,4.34874]
[1779494474003,26.85,75430.44,0.0,-0.96767,4e-05,4.36439]
[1779494477306,26.85,75427.43,0.0,-0.9678,4e-05,4.35073]
[1779494481019,26.85,75423.04,0.0,-0.96798,4e-05,4.32987]
[1779494483094,26.85,75422.89,0.0,-0.96798,4e-05,4.32953]
[1779494482988,26.85,75425.77,0.0,-0.96785,4e-05,4.3444]
[1779494483224,26.85,75425.77,0.0,-0.96785,4e-05,4.3444]
[1779494483349,26.86,75432.03,0.0,-0.96757,4e-05,4.37632]
[1779494484228,26.86,75432.03,0.0,-0.96757,4e-05,4.37632]
[1779494484355,26.86,75433.83,0.0,-0.96748,4e-05,4.38575]
[1779494485429,26.86,75433.83,0.0,-0.96748,4e-05,4.38575]
[1779494485471,26.86,75433.83,0.0,-0.96748,4e-05,4.38575]
[1779494485478,26.86,75429.81,0.0,-0.96766,4e-05,4.36579]
[1779494486231,26.86,75429.81,0.0,-0.96766,4e-05,4.36579]
[1779494486369,26.86,75425.66,0.0,-0.96784,4e-05,4.34528]
[1779494490815,26.86,75428.0,0.0,-0.96773,4e-05,4.35817]
[1779494491683,26.86,75427.06,0.0,-0.96777,4e-05,4.35382]
[1779494491722,26.86,75427.06,0.0,-0.96777,4e-05,4.35382]
[1779494493418,26.86,75429.92,0.0,-0.96765,4e-05,4.3665]
[1779494495432,26.86,75435.83,0.0,-0.96738,5e-05,4.39704]
[1779494496441,26.86,75435.83,0.0,-0.96738,5e-05,4.39704]
[1779494500101,26.87,75439.12,0.0,-0.96722,5e-05,4.41465]
[1779494500222,26.87,75440.73,0.0,-0.96715,5e-05,4.42311]
[1779494500467,26.87,75440.97,0.0,-0.96713,5e-05,4.4246]
[1779494501475,26.87,75453.16,0.0,-0.96657,5e-05,4.48715]
[1779494502482,26.87,75464.47,0.0,-0.96605,5e-05,4.54565]
[1779494503489,26.87,75465.06,0.0,-0.96602,5e-05,4.54879]
[1779494504968,26.87,75465.06,0.0,-0.96602,5e-05,4.54879]
[1779494504982,26.87,75459.28,0.0,-0.96629,5e-05,4.51896]
[1779494509217,26.87,75459.16,0.0,-0.96629,5e-05,4.51885]
[1779494509470,26.87,75459.16,0.0,-0.96629,5e-05,4.51885]
[1779494509531,26.87,75457.5,0.0,-0.96637,5e-05,4.51042]
[1779494510980,26.87,75457.5,0.0,-0.96637,5e-05,4.51042]
[1779494516580,26.87,75459.95,0.0,-0.96624,5e-05,4.52403]
[1779494517246,26.87,75459.95,0.0,-0.96624,5e-05,4.52403]
[1779494517472,26.87,75459.95,0.0,-0.96624,5e-05,4.52403]
[1779494517587,26.87,75459.99,0.0,-0.96624,5e-05,4.52437]
[1779494520608,26.87,75452.25,0.0,-0.96659,5e-05,4.48493]
[1779494522621,26.87,75452.92,0.0,-0.96656,5e-05,4.48878]
[1779494524636,26.87,75456.92,0.0,-0.96637,5e-05,4.50972]
[1779494529671,26.87,75458.71,0.0,-0.96628,5e-05,4.51976]
[1779494533699,26.87,75453.73,0.0,-0.96651,5e-05,4.4947]
[1779494538734,26.88,75452.55,0.0,-0.96655,5e-05,4.48962]
[1779494540748,26.88,75446.85,0.0,-0.96681,5e-05,4.4608]
[1779494542915,26.88,75443.92,0.0,-0.96694,5e-05,4.44607]
[1779494542984,26.88,75463.57,0.0,-0.96603,5e-05,4.54733]
[1779494543773,26.88,75488.1,0.0,-0.96488,5e-05,4.67573]
[1779494544780,26.88,75485.62,0.0,-0.965,5e-05,4.66252]
[1779494546271,26.88,75483.24,0.0,-0.96511,5e-05,4.64989]
[1779494551829,26.88,75479.29,0.0,-0.96532,5e-05,4.62571]
[1779494552495,26.88,75479.29,0.0,-0.96532,5e-05,4.62571]
[1779494557871,26.88,75475.73,0.0,-0.9655,5e-05,4.60665]
[1779494562882,26.88,75474.3,0.0,-0.96556,5e-05,4.59908]
[1779494562975,26.88,75474.3,0.0,-0.96556,5e-05,4.59908]
[1779494562981,26.88,75476.32,0.0,-0.96547,5e-05,4.60961]
[1779494564651,26.88,75476.37,0.0,-0.96547,5e-05,4.60984]
[1779494566488,26.88,75474.57,0.0,-0.96555,5e-05,4.60036]
[1779494568948,26.88,75479.1,0.0,-0.96534,5e-05,4.62396]
[1779494570877,26.88,75479.53,0.0,-0.96532,5e-05,4.62614]
[1779494570980,26.88,75479.53,0.0,-0.96532,5e-05,4.62614]
[1779494571082,26.88,75479.0,0.0,-0.96535,5e-05,4.62329]
[1779494573985,26.88,75473.04,0.0,-0.96563,5e-05,4.59191]
[1779494575756,26.88,75473.49,0.0,-0.96561,5e-05,4.59424]
[1779494575975,26.88,75473.49,0.0,-0.96561,5e-05,4.59424]
[1779494579022,26.87,75486.33,0.0,-0.965,5e-05,4.66145]
[1779494580034,26.87,75494.07,0.0,-0.96463,5e-05,4.70223]
[1779494581037,26.87,75497.1,0.0,-0.96449,5e-05,4.7181]
[1779494583065,26.87,75509.42,0.0,-0.96389,5e-05,4.78341]
[1779494584067,26.87,75516.92,0.0,-0.96353,5e-05,4.82352]
[1779494585074,26.87,75517.15,0.0,-0.96352,5e-05,4.82441]
[1779494588097,26.87,75524.86,0.0,-0.96315,5e-05,4.86492]
[1779494590111,26.87,75519.83,0.0,-0.96341,5e-05,4.83676]
[1779494592125,26.87,75515.26,0.0,-0.96364,5e-05,4.81119]
[1779494593132,26.87,75508.52,0.0,-0.96398,5e-05,4.77454]
[1779494595146,26.87,75509.06,0.0,-0.96396,5e-05,4.77674]
[1779494597314,26.86,75510.03,0.0,-0.96391,5e-05,4.78131]
[1779494597474,26.86,75510.03,0.0,-0.96391,5e-05,4.78131]
[1779494598118,26.86,75510.03,0.0,-0.96391,5e-05,4.78131]
[1779494598222,26.86,75510.03,0.0,-0.96391,5e-05,4.78131]
[1779494598167,26.86,75511.04,0.0,-0.96387,5e-05,4.78641]
[1779494599174,26.86,75519.42,0.0,-0.96346,5e-05,4.83124]
[1779494601190,26.86,75520.1,0.0,-0.96343,5e-05,4.83419]
[1779494605307,26.86,75519.97,0.0,-0.96345,5e-05,4.8319]
[1779494605475,26.86,75519.97,0.0,-0.96345,5e-05,4.8319]
[1779494608239,26.86,75527.62,0.0,-0.96308,5e-05,4.87223]
[1779494609246,26.86,75531.65,0.0,-0.96289,5e-05,4.89334]
[1779494612743,26.85,75531.75,0.0,-0.96292,5e-05,4.88985]
[1779494612973,26.85,75531.75,0.0,-0.96292,5e-05,4.88985]
[1779494615629,26.85,75535.38,0.0,-0.96275,5e-05,4.9082]
[1779494617313,26.85,75536.77,0.0,-0.96269,5e-05,4.91478]
[1779494617473,26.85,75536.77,0.0,-0.96269,5e-05,4.91478]
[1779494617574,26.85,75536.93,0.0,-0.96268,5e-05,4.91514]
[1779494621332,26.85,75543.98,0.0,-0.96235,5e-05,4.95173]
[1779494626066,26.84,75546.82,0.0,-0.96222,5e-05,4.96563]
[1779494626224,26.84,75546.82,0.0,-0.96222,5e-05,4.96563]
[1779494631402,26.79,75542.14,0.0,-0.96274,5e-05,4.90962]
[1779494632399,26.79,75542.14,0.0,-0.96274,5e-05,4.90962]
[1779494632474,26.79,75542.14,0.0,-0.96274,5e-05,4.90962]
[1779494633048,26.79,75542.14,0.0,-0.96274,5e-05,4.90962]
[1779494633223,26.79,75542.14,0.0,-0.96274,5e-05,4.90962]
[1779494633069,26.79,75540.67,0.0,-0.96282,5e-05,4.90107]
[1779494635430,26.79,75534.72,0.0,-0.96313,5e-05,4.86717]
[1779494637875,26.79,75533.78,0.0,-0.96318,5e-05,4.86163]
[1779494637974,26.79,75533.78,0.0,-0.96318,5e-05,4.86163]
[1779494641472,26.78,75524.84,0.0,-0.96364,5e-05,4.81112]
[1779494642479,26.78,75510.25,0.0,-0.96436,5e-05,4.73237]
[1779494643489,26.78,75504.91,0.0,-0.96462,5e-05,4.7037]
[1779494647283,26.78,75502.89,0.0,-0.96472,5e-05,4.69267]
[1779494647473,26.78,75502.89,0.0,-0.96472,5e-05,4.69267]
[1779494647877,26.78,75502.89,0.0,-0.96472,5e-05,4.69267]
[1779494647975,26.78,75502.89,0.0,-0.96472,5e-05,4.69267]
[1779494648029,26.78,75503.21,0.0,-0.9647,5e-05,4.6941]
[1779494650538,26.78,75511.6,0.0,-0.9643,5e-05,4.73841]
[1779494651545,26.78,75515.95,0.0,-0.96409,5e-05,4.7615]
[1779494655395,26.78,75516.3,0.0,-0.96408,5e-05,4.76261]
[1779494655474,26.78,75516.3,0.0,-0.96408,5e-05,4.76261]
[1779494658594,26.78,75508.44,0.0,-0.96447,5e-05,4.71958]
[1779494660041,26.78,75508.44,0.0,-0.96447,5e-05,4.71958]
[1779494660225,26.78,75508.44,0.0,-0.96447,5e-05,4.71958]
[1779494660857,26.78,75507.49,0.0,-0.96452,5e-05,4.71434]
[1779494660971,26.78,75507.49,0.0,-0.96452,5e-05,4.71434]
[1779494661014,26.78,75506.52,0.0,-0.96457,5e-05,4.709]
[1779494665327,26.78,75506.43,0.0,-0.96458,5e-05,4.70792]
[1779494665475,26.78,75506.43,0.0,-0.96458,5e-05,4.70792]
[1779494667662,26.78,75495.32,0.0,-0.96512,5e-05,4.6487]
[1779494668668,26.78,75488.33,0.0,-0.96545,5e-05,4.61172]
[1779494673297,26.78,75490.42,0.0,-0.96537,5e-05,4.61973]
[1779494673475,26.78,75492.19,0.0,-0.96529,5e-05,4.62905]
[1779494675116,26.78,75492.27,0.0,-0.96528,5e-05,4.62946]
[1779494675222,26.78,75492.27,0.0,-0.96528,5e-05,4.62946]
[1779494675323,26.78,75491.25,0.0,-0.96533,5e-05,4.62408]
[1779494680752,26.78,75491.69,0.0,-0.96531,5e-05,4.62644]
[1779494681405,26.78,75491.69,0.0,-0.96531,5e-05,4.62644]
[1779494681478,26.78,75491.69,0.0,-0.96531,5e-05,4.62644]
[1779494686802,26.78,75494.16,0.0,-0.96519,5e-05,4.6394]
[1779494687802,26.78,75506.89,0.0,-0.96458,5e-05,4.70684]
[1779494688809,26.78,75507.4,0.0,-0.96456,5e-05,4.70941]
[1779494689816,26.77,75496.49,0.0,-0.96509,5e-05,4.65138]
[1779494690823,26.77,75492.9,0.0,-0.96526,5e-05,4.63238]
[1779494691679,26.77,75492.9,0.0,-0.96526,5e-05,4.63238]
[1779494691722,26.77,75492.9,0.0,-0.96526,5e-05,4.63238]
[1779494692714,26.77,75493.62,0.0,-0.96522,5e-05,4.63616]
[1779494692721,26.77,75493.62,0.0,-0.96522,5e-05,4.63616]
[1779494692837,26.77,75493.26,0.0,-0.96524,5e-05,4.63423]
[1779494697872,26.77,75493.49,0.0,-0.96523,5e-05,4.63528]
[1779494701413,26.77,75493.84,0.0,-0.96522,5e-05,4.637]
[1779494701477,26.77,75493.84,0.0,-0.96522,5e-05,4.637]
[1779494702917,26.77,75502.16,0.0,-0.96482,5e-05,4.68092]
[1779494703924,26.77,75499.16,0.0,-0.96496,5e-05,4.66491]
[1779494706183,26.77,75499.81,0.0,-0.96493,5e-05,4.66826]
[1779494706222,26.77,75499.81,0.0,-0.96493,5e-05,4.66826]
[1779494706371,26.77,75501.11,0.0,-0.96487,5e-05,4.67506]
[1779494706474,26.77,75501.11,0.0,-0.96487,5e-05,4.67506]
[1779494706945,26.77,75502.07,0.0,-0.96483,5e-05,4.68004]
[1779494711981,26.77,75501.41,0.0,-0.96486,5e-05,4.67598]
[1779494712954,26.77,75501.41,0.0,-0.96486,5e-05,4.67598]
[1779494712973,26.77,75501.41,0.0,-0.96486,5e-05,4.67598]
[1779494717485,26.77,75500.92,0.0,-0.96489,5e-05,4.67281]
[1779494717725,26.77,75500.92,0.0,-0.96489,5e-05,4.67281]
[1779494718172,26.77,75500.92,0.0,-0.96489,5e-05,4.67281]
[1779494718223,26.77,75500.92,0.0,-0.96489,5e-05,4.67281]
[1779494718325,26.77,75500.5,0.0,-0.96491,5e-05,4.67046]
[1779494724071,26.77,75498.56,0.0,-0.96501,5e-05,4.65956]
[1779494726085,26.77,75504.27,0.0,-0.96474,5e-05,4.68961]
[1779494726968,26.77,75504.27,0.0,-0.96474,5e-05,4.68961]
[1779494727234,26.77,75504.27,0.0,-0.96474,5e-05,4.68961]
[1779494732404,26.77,75500.61,0.0,-0.96495,5e-05,4.66628]
[1779494732477,26.77,75500.61,0.0,-0.96495,5e-05,4.66628]
[1779494733121,26.77,75500.61,0.0,-0.96495,5e-05,4.66628]
[1779494733223,26.77,75500.61,0.0,-0.96495,5e-05,4.66628]
[1779494733323,26.77,75500.61,0.0,-0.96495,5e-05,4.66616]
[1779494735164,26.77,75508.59,0.0,-0.96456,5e-05,4.70831]
[1779494736171,26.77,75511.91,0.0,-0.96441,5e-05,4.72584]
[1779494738132,26.77,75511.29,0.0,-0.96444,5e-05,4.72231]
[1779494739229,26.77,75525.76,0.0,-0.96373,5e-05,4.79981]
[1779494740240,26.77,75522.72,0.0,-0.96389,5e-05,4.78287]
[1779494742056,26.76,75522.02,0.0,-0.96392,5e-05,4.7788]
[1779494746731,26.76,75518.13,0.0,-0.96413,5e-05,4.75651]
[1779494757364,26.76,75517.37,0.0,-0.96419,5e-05,4.7499]
[1779494759147,26.76,75517.37,0.0,-0.96419,5e-05,4.7499]
[1779494759225,26.76,75517.37,0.0,-0.96419,5e-05,4.7499]
[1779494762116,26.76,75516.5,0.0,-0.96424,5e-05,4.74439]
[1779494762224,26.76,75516.5,0.0,-0.96424,5e-05,4.74439]
[1779494762405,26.76,75518.28,0.0,-0.96415,5e-05,4.75375]
[1779494768447,26.75,75517.39,0.0,-0.96421,5e-05,4.74775]
[1779494769454,26.75,75510.83,0.0,-0.96453,5e-05,4.71247]
[1779494771173,26.75,75510.83,0.0,-0.96453,5e-05,4.71247]
[1779494771224,26.75,75510.83,0.0,-0.96453,5e-05,4.71247]
[1779494771276,26.75,75508.53,0.0,-0.96464,5e-05,4.69997]
[1779494773482,26.75,75519.42,0.0,-0.96411,5e-05,4.75803]
[1779494774890,26.75,75519.42,0.0,-0.96411,5e-05,4.75803]
[1779494774978,26.75,75519.42,0.0,-0.96411,5e-05,4.75803]
[1779494775048,26.75,75524.5,0.0,-0.96387,5e-05,4.78489]
[1779494775579,26.75,75524.5,0.0,-0.96387,5e-05,4.78489]
[1779494775724,26.75,75524.5,0.0,-0.96387,5e-05,4.78489]
[1779494775822,26.75,75523.94,0.0,-0.9639,5e-05,4.78162]
[1779494779915,26.75,75522.01,0.0,-0.964,5e-05,4.77075]
[1779494780539,26.75,75530.56,0.0,-0.96358,5e-05,4.81644]
[1779494781546,26.75,75537.07,0.0,-0.96326,5e-05,4.85151]
[1779494783474,26.75,75534.94,0.0,-0.96337,5e-05,4.83961]
[1779494783560,26.75,75529.93,0.0,-0.96362,5e-05,4.81206]
[1779494784569,26.75,75524.23,0.0,-0.96391,5e-05,4.78092]
[1779494785576,26.75,75519.86,0.0,-0.96412,5e-05,4.7571]
[1779494786583,26.75,75515.27,0.0,-0.96435,5e-05,4.73222]
[1779494788597,26.75,75515.78,0.0,-0.96433,5e-05,4.73455]
[1779494792246,26.75,75514.26,0.0,-0.96441,5e-05,4.72605]
[1779494792298,26.75,75503.15,0.0,-0.96497,5e-05,4.66353]
[1779494792625,26.75,75489.76,0.0,-0.9656,5e-05,4.59294]
[1779494793632,26.75,75480.71,0.0,-0.96603,5e-05,4.54557]
[1779494794639,26.75,75479.22,0.0,-0.9661,5e-05,4.53786]
[1779494796138,26.75,75479.22,0.0,-0.9661,5e-05,4.53786]
[1779494796185,26.75,75479.01,0.0,-0.96611,5e-05,4.537]
[1779494801688,26.75,75482.8,0.0,-0.96592,5e-05,4.55722]
[1779494805118,26.75,75481.77,0.0,-0.96597,5e-05,4.55199]
[1779494805224,26.75,75481.77,0.0,-0.96597,5e-05,4.55199]
[1779494805263,26.75,75482.61,0.0,-0.96593,5e-05,4.55651]
[1779494805743,26.75,75482.61,0.0,-0.96593,5e-05,4.55651]
[1779494805977,26.75,75482.61,0.0,-0.96593,5e-05,4.55651]
[1779494807731,26.75,75474.84,0.0,-0.96629,5e-05,4.51623]
[1779494809199,26.75,75474.84,0.0,-0.96629,5e-05,4.51623]
[1779494809224,26.75,75474.84,0.0,-0.96629,5e-05,4.51623]
[1779494809306,26.75,75474.84,0.0,-0.96629,5e-05,4.51623]
[1779494809477,26.75,75474.84,0.0,-0.96629,5e-05,4.51623]
[1779494809325,26.75,75471.67,0.0,-0.96644,5e-05,4.5]
[1779494812765,26.75,75463.27,0.0,-0.96682,5e-05,4.45734]
[1779494814847,26.75,75460.28,0.0,-0.96696,5e-05,4.442]
[1779494814973,26.75,75460.28,0.0,-0.96696,5e-05,4.442]
[1779494815072,26.75,75459.69,0.0,-0.96698,5e-05,4.43942]
[1779494820821,26.75,75460.28,0.0,-0.96694,5e-05,4.44389]
[1779494824777,26.75,75463.44,0.0,-0.96679,5e-05,4.46079]
[1779494824972,26.75,75463.44,0.0,-0.96679,5e-05,4.46079]
[1779494825982,26.75,75460.75,0.0,-0.96691,5e-05,4.44719]
[1779494826226,26.75,75460.75,0.0,-0.96691,5e-05,4.44719]
[1779494826287,26.75,75459.78,0.0,-0.96695,5e-05,4.44245]
[1779494829740,26.75,75459.84,0.0,-0.96694,5e-05,4.44323]
[1779494829975,26.75,75459.84,0.0,-0.96694,5e-05,4.44323]
[1779494831898,26.76,75452.47,0.0,-0.96727,5e-05,4.40659]
[1779494832775,26.76,75452.47,0.0,-0.96727,5e-05,4.40659]
[1779494832978,26.76,75452.47,0.0,-0.96727,5e-05,4.40659]
[1779494833003,26.76,75452.47,0.0,-0.96727,5e-05,4.40659]
[1779494833226,26.76,75452.47,0.0,-0.96727,5e-05,4.40659]
[1779494833325,26.76,75450.02,0.0,-0.96738,5e-05,4.39443]
[1779494836933,26.76,75438.97,0.0,-0.96786,4e-05,4.33982]
[1779494837940,26.76,75434.3,0.0,-0.96807,4e-05,4.31676]
[1779494839828,26.76,75434.26,0.0,-0.96807,4e-05,4.31702]
[1779494839977,26.76,75434.26,0.0,-0.96807,4e-05,4.31702]
[1779494840963,26.76,75438.55,0.0,-0.96787,4e-05,4.33953]
[1779494841968,26.76,75444.04,0.0,-0.96762,4e-05,4.36768]
[1779494843055,26.76,75444.04,0.0,-0.96762,4e-05,4.36768]
[1779494843227,26.76,75444.04,0.0,-0.96762,4e-05,4.36768]
[1779494843315,26.76,75444.24,0.0,-0.9676,4e-05,4.36907]
[1779494845996,26.77,75440.65,0.0,-0.96776,4e-05,4.3521]
[1779494847257,26.77,75440.65,0.0,-0.96776,4e-05,4.3521]
[1779494847472,26.77,75440.65,0.0,-0.96776,4e-05,4.3521]
[1779494850807,26.77,75439.72,0.0,-0.96778,4e-05,4.34909]
[1779494850855,26.77,75439.72,0.0,-0.96778,4e-05,4.34909]
[1779494850975,26.77,75439.72,0.0,-0.96778,4e-05,4.34909]
[1779494851033,26.77,75440.93,0.0,-0.96774,4e-05,4.35273]
[1779494855056,26.77,75442.85,0.0,-0.96765,4e-05,4.36367]
[1779494855221,26.77,75442.85,0.0,-0.96765,4e-05,4.36367]
[1779494855459,26.77,75442.85,0.0,-0.96765,4e-05,4.36367]
[1779494855472,26.77,75442.85,0.0,-0.96765,4e-05,4.36367]
[1779494855513,26.77,75444.81,0.0,-0.96756,5e-05,4.37358]
[1779494856069,26.77,75453.14,0.0,-0.96717,5e-05,4.4167]
[1779494857076,26.77,75453.35,0.0,-0.96716,5e-05,4.41809]
[1779494860230,26.78,75454.61,0.0,-0.9671,5e-05,4.42515]
[1779494860329,26.78,75454.61,0.0,-0.9671,5e-05,4.42515]
[1779494865234,26.78,75453.46,0.0,-0.96714,5e-05,4.42084]
[1779494865476,26.78,75453.46,0.0,-0.96714,5e-05,4.42084]
[1779494865541,26.78,75453.78,0.0,-0.96712,5e-05,4.4228]
[1779494865929,26.78,75453.78,0.0,-0.96712,5e-05,4.4228]
[1779494865971,26.78,75453.78,0.0,-0.96712,5e-05,4.4228]
[1779494866139,26.78,75448.32,0.0,-0.96736,5e-05,4.39532]
[1779494867053,26.78,75448.32,0.0,-0.96736,5e-05,4.39532]
[1779494867166,26.78,75443.27,0.0,-0.96759,4e-05,4.37008]
[1779494871118,26.78,75442.55,0.0,-0.96761,4e-05,4.36767]
[1779494871190,26.78,75447.96,0.0,-0.96736,5e-05,4.3955]
[1779494872197,26.78,75454.13,0.0,-0.96708,5e-05,4.42729]
[1779494876225,26.79,75459.55,0.0,-0.96682,5e-05,4.45685]
[1779494881260,26.79,75462.68,0.0,-0.96665,5e-05,4.4757]
[1779494884279,26.79,75463.44,0.0,-0.9666,5e-05,4.48067]
[1779494884473,26.79,75463.44,0.0,-0.9666,5e-05,4.48067]
[1779494886296,26.8,75456.75,0.0,-0.96689,5e-05,4.44793]
[1779494887468,26.8,75456.75,0.0,-0.96689,5e-05,4.44793]
[1779494887565,26.8,75456.55,0.0,-0.9669,5e-05,4.44719]
[1779494887727,26.8,75456.55,0.0,-0.9669,5e-05,4.44719]
[1779494888563,26.8,75456.55,0.0,-0.9669,5e-05,4.44719]
[1779494888723,26.8,75456.13,0.0,-0.96692,5e-05,4.44533]
[1779494891448,26.8,75455.45,0.0,-0.96694,5e-05,4.44245]
[1779494892769,26.8,75458.63,0.0,-0.96679,5e-05,4.45931]
[1779494892972,26.8,75458.63,0.0,-0.96679,5e-05,4.45931]
[1779494893345,26.8,75460.5,0.0,-0.9667,5e-05,4.46917]
[1779494894352,26.8,75465.55,0.0,-0.96647,5e-05,4.49541]
[1779494899387,26.8,75466.77,0.0,-0.9664,5e-05,4.50272]
[1779494904422,26.8,75466.45,0.0,-0.96641,5e-05,4.50195]
[1779494904671,26.8,75466.45,0.0,-0.96641,5e-05,4.50195]
[1779494904723,26.8,75466.45,0.0,-0.96641,5e-05,4.50195]
[1779494905429,26.8,75465.5,0.0,-0.96645,5e-05,4.49723]
[1779494907443,26.8,75471.25,0.0,-0.96618,5e-05,4.52733]
[1779494911471,26.81,75473.59,0.0,-0.96609,5e-05,4.53703]
[1779494915882,26.81,75473.52,0.0,-0.96609,5e-05,4.53718]
[1779494918516,26.81,75479.44,0.0,-0.96581,5e-05,4.56821]
[1779494918520,26.81,75478.22,0.0,-0.96587,5e-05,4.56193]
[1779494918728,26.81,75478.22,0.0,-0.96587,5e-05,4.56193]
[1779494919226,26.81,75478.22,0.0,-0.96587,5e-05,4.56193]
[1779494920534,26.81,75482.53,0.0,-0.96566,5e-05,4.5846]
[1779494922548,26.81,75485.64,0.0,-0.96552,5e-05,4.60095]
[1779494925569,26.81,75481.09,0.0,-0.96573,5e-05,4.57718]
[1779494926577,26.81,75475.94,0.0,-0.96597,5e-05,4.55039]
[1779494927898,26.81,75474.76,0.0,-0.96602,5e-05,4.54434]
[1779494927982,26.81,75474.76,0.0,-0.96602,5e-05,4.54434]
[1779494928591,26.81,75474.35,0.0,-0.96604,5e-05,4.54231]
[1779494929076,26.81,75474.35,0.0,-0.96604,5e-05,4.54231]
[1779494929226,26.81,75474.35,0.0,-0.96604,5e-05,4.54231]
[1779494932309,26.81,75475.48,0.0,-0.96599,5e-05,4.54843]
[1779494932477,26.81,75475.48,0.0,-0.96599,5e-05,4.54843]
[1779494932588,26.81,75475.48,0.0,-0.96599,5e-05,4.54843]
[1779494932573,26.81,75475.48,0.0,-0.96599,5e-05,4.54851]
[1779494932727,26.81,75475.48,0.0,-0.96599,5e-05,4.54851]
[1779494934201,26.81,75477.21,0.0,-0.96591,5e-05,4.55751]
[1779494934227,26.81,75477.21,0.0,-0.96591,5e-05,4.55751]
[1779494934288,26.81,75481.07,0.0,-0.96572,5e-05,4.57772]
[1779494934798,26.81,75481.07,0.0,-0.96572,5e-05,4.57772]
[1779494934972,26.81,75481.07,0.0,-0.96572,5e-05,4.57772]
[1779494935072,26.81,75485.14,0.0,-0.96553,5e-05,4.599]
[1779494938347,26.81,75484.13,0.0,-0.96558,5e-05,4.59371]
[1779494938661,26.81,75489.79,0.0,-0.96531,5e-05,4.62341]
[1779494940675,26.81,75491.99,0.0,-0.96521,5e-05,4.63486]
[1779494942052,26.81,75491.99,0.0,-0.96521,5e-05,4.63486]
[1779494947724,26.81,75491.75,0.0,-0.96522,5e-05,4.63317]
[1779494950593,26.81,75489.7,0.0,-0.96532,5e-05,4.62232]
[1779494950624,26.81,75486.22,0.0,-0.96549,5e-05,4.604]
[1779494950726,26.81,75486.22,0.0,-0.96549,5e-05,4.604]
[1779494951909,26.81,75485.07,0.0,-0.96554,5e-05,4.59798]
[1779494951975,26.81,75485.07,0.0,-0.96554,5e-05,4.59798]
[1779494955506,26.81,75484.99,0.0,-0.96555,5e-05,4.59755]
[1779494955539,26.81,75484.78,0.0,-0.96556,5e-05,4.59645]
[1779494955728,26.81,75484.78,0.0,-0.96556,5e-05,4.59645]
[1779494955899,26.81,75484.78,0.0,-0.96556,5e-05,4.59645]
[1779494955973,26.81,75484.78,0.0,-0.96556,5e-05,4.59645]
[1779494956787,26.81,75492.28,0.0,-0.9652,5e-05,4.63584]
[1779494957918,26.81,75492.28,0.0,-0.9652,5e-05,4.63584]
[1779494957978,26.81,75492.28,0.0,-0.9652,5e-05,4.63584]
[1779494958256,26.81,75492.28,0.0,-0.9652,5e-05,4.63584]
[1779494958472,26.81,75492.28,0.0,-0.9652,5e-05,4.63584]
[1779494958572,26.81,75496.72,0.0,-0.96499,5e-05,4.6592]
[1779494960815,26.81,75500.4,0.0,-0.96481,5e-05,4.67847]
[1779494961876,26.81,75500.4,0.0,-0.96481,5e-05,4.67847]
[1779494961973,26.81,75500.4,0.0,-0.96481,5e-05,4.67847]
[1779494963315,26.81,75500.37,0.0,-0.96482,5e-05,4.67809]
[1779494963476,26.81,75500.37,0.0,-0.96482,5e-05,4.67809]
[1779494963574,26.81,75499.58,0.0,-0.96486,5e-05,4.67378]
[1779494966435,26.81,75499.95,0.0,-0.96484,5e-05,4.67562]
[1779494966476,26.81,75499.95,0.0,-0.96484,5e-05,4.67562]
[1779494966572,26.81,75503.41,0.0,-0.96468,5e-05,4.69375]
[1779494971893,26.8,75503.56,0.0,-0.9647,5e-05,4.6908]
[1779494975921,26.8,75510.35,0.0,-0.96437,5e-05,4.72642]
[1779494977121,26.8,75510.35,0.0,-0.96437,5e-05,4.72642]
[1779494977224,26.8,75510.35,0.0,-0.96437,5e-05,4.72642]
[1779494977276,26.8,75513.36,0.0,-0.96423,5e-05,4.74218]
[1779494977876,26.8,75513.36,0.0,-0.96423,5e-05,4.74218]
[1779494977978,26.8,75513.36,0.0,-0.96423,5e-05,4.74218]
[1779494983977,26.8,75513.68,0.0,-0.96423,5e-05,4.74251]
[1779494985991,26.8,75518.85,0.0,-0.96398,5e-05,4.76987]
[1779494987096,26.8,75518.85,0.0,-0.96398,5e-05,4.76987]
[1779494987225,26.8,75518.85,0.0,-0.96398,5e-05,4.76987]
[1779494987325,26.8,75518.02,0.0,-0.96402,5e-05,4.76519]
[1779494987754,26.8,75518.02,0.0,-0.96402,5e-05,4.76519]
[1779494987976,26.8,75518.02,0.0,-0.96402,5e-05,4.76519]
[1779494990022,26.8,75522.93,0.0,-0.96379,5e-05,4.79091]
[1779494992135,26.8,75522.1,0.0,-0.96383,5e-05,4.78618]
[1779494992223,26.8,75522.1,0.0,-0.96383,5e-05,4.78618]
[1779494992322,26.8,75522.34,0.0,-0.96382,5e-05,4.78722]
[1779494992850,26.8,75522.34,0.0,-0.96382,5e-05,4.78722]
[1779494992975,26.8,75522.34,0.0,-0.96382,5e-05,4.78722]
[1779494998078,26.79,75519.7,0.0,-0.96396,5e-05,4.77162]
[1779495000092,26.79,75516.55,0.0,-0.96412,5e-05,4.75428]
[1779495001190,26.79,75516.55,0.0,-0.96412,5e-05,4.75428]
[1779495001223,26.79,75516.55,0.0,-0.96412,5e-05,4.75428]
[1779495001289,26.79,75515.05,0.0,-0.9642,5e-05,4.74605]
[1779495002113,26.79,75515.05,0.0,-0.9642,5e-05,4.74605]
[1779495002227,26.79,75515.05,0.0,-0.9642,5e-05,4.74605]
[1779495006100,26.79,75512.91,0.0,-0.96431,5e-05,4.73394]
[1779495006222,26.79,75512.91,0.0,-0.96431,5e-05,4.73394]
[1779495006322,26.79,75513.94,0.0,-0.96426,5e-05,4.73929]
[1779495007380,26.79,75513.94,0.0,-0.96426,5e-05,4.73929]
[1779495007475,26.79,75513.94,0.0,-0.96426,5e-05,4.73929]
[1779495013112,26.79,75514.88,0.0,-0.96422,5e-05,4.74336]
[1779495013221,26.79,75514.88,0.0,-0.96422,5e-05,4.74336]
[1779495013469,26.79,75514.88,0.0,-0.96422,5e-05,4.74336]
[1779495013490,26.79,75513.83,0.0,-0.96427,5e-05,4.73757]
[1779495013736,26.79,75513.83,0.0,-0.96427,5e-05,4.73757]
[1779495014189,26.79,75509.2,0.0,-0.9645,5e-05,4.71268]
[1779495015197,26.79,75496.25,0.0,-0.96512,5e-05,4.64388]
[1779495016204,26.79,75494.01,0.0,-0.96523,5e-05,4.63206]
[1779495017892,26.79,75494.01,0.0,-0.96523,5e-05,4.63206]
[1779495017979,26.79,75494.01,0.0,-0.96523,5e-05,4.63206]
[1779495018218,26.79,75493.9,0.0,-0.96523,5e-05,4.6315]
[1779495018767,26.79,75493.9,0.0,-0.96523,5e-05,4.6315]
[1779495018978,26.79,75493.9,0.0,-0.96523,5e-05,4.6315]
[1779495024260,26.79,75486.85,0.0,-0.96556,5e-05,4.59541]
[1779495025069,26.79,75486.85,0.0,-0.96556,5e-05,4.59541]
[1779495025226,26.79,75486.85,0.0,-0.96556,5e-05,4.59541]
[1779495025267,26.79,75484.19,0.0,-0.96569,5e-05,4.58154]
[1779495026274,26.79,75475.73,0.0,-0.96608,5e-05,4.53754]
[1779495027282,26.79,75470.5,0.0,-0.96632,5e-05,4.51059]
[1779495028348,26.79,75470.5,0.0,-0.96632,5e-05,4.51059]
[1779495028478,26.79,75470.5,0.0,-0.96632,5e-05,4.51059]
[1779495031310,26.79,75476.22,0.0,-0.96607,5e-05,4.53799]
[1779495031862,26.79,75476.22,0.0,-0.96607,5e-05,4.53799]
[1779495031974,26.79,75476.22,0.0,-0.96607,5e-05,4.53799]
[1779495032317,26.79,75481.36,0.0,-0.96583,5e-05,4.56517]
[1779495033199,26.79,75481.36,0.0,-0.96583,5e-05,4.56517]
[1779495033230,26.79,75481.36,0.0,-0.96583,5e-05,4.56517]
[1779495035477,26.79,75479.79,0.0,-0.9659,5e-05,4.55744]
[1779495035727,26.8,75473.07,0.0,-0.96621,5e-05,4.52261]
[1779495037148,26.8,75472.01,0.0,-0.96626,5e-05,4.51726]
[1779495037222,26.8,75472.01,0.0,-0.96626,5e-05,4.51726]
[1779495037352,26.8,75471.96,0.0,-0.96626,5e-05,4.51715]
[1779495041946,26.8,75471.42,0.0,-0.96628,5e-05,4.51492]
[1779495041977,26.8,75471.42,0.0,-0.96628,5e-05,4.51492]
[1779495045639,26.8,75470.78,0.0,-0.9663,5e-05,4.51203]
[1779495045725,26.8,75470.78,0.0,-0.9663,5e-05,4.51203]
[1779495048486,26.8,75469.25,0.0,-0.96637,5e-05,4.50458]
[1779495048726,26.8,75469.25,0.0,-0.96637,5e-05,4.50458]
[1779495048636,26.8,75470.31,0.0,-0.96632,5e-05,4.51021]
[1779495049442,26.8,75470.94,0.0,-0.96629,5e-05,4.51361]
[1779495052266,26.8,75470.15,0.0,-0.96632,5e-05,4.50981]
[1779495052477,26.8,75470.15,0.0,-0.96632,5e-05,4.50981]
[1779495058505,26.8,75469.91,0.0,-0.96633,5e-05,4.50956]
[1779495060289,26.8,75469.72,0.0,-0.96633,5e-05,4.50872]
[1779495060475,26.8,75469.72,0.0,-0.96633,5e-05,4.50872]
[1779495060521,26.8,75470.32,0.0,-0.9663,5e-05,4.51196]
[1779495061371,26.8,75470.32,0.0,-0.9663,5e-05,4.51196]
[1779495061485,26.8,75470.32,0.0,-0.9663,5e-05,4.51196]
[1779495063542,26.8,75467.04,0.0,-0.96645,5e-05,4.49542]
[1779495065778,26.8,75465.36,0.0,-0.96653,5e-05,4.48708]
[1779495065977,26.8,75465.36,0.0,-0.96653,5e-05,4.48708]
[1779495066678,26.8,75465.36,0.0,-0.96653,5e-05,4.48708]
[1779495066722,26.8,75465.36,0.0,-0.96653,5e-05,4.48708]
[1779495067571,26.8,75462.94,0.0,-0.96664,5e-05,4.47497]
[1779495068577,26.8,75454.92,0.0,-0.967,5e-05,4.43405]
[1779495069584,26.8,75451.19,0.0,-0.96717,5e-05,4.41528]
[1779495069801,26.8,75451.19,0.0,-0.96717,5e-05,4.41528]
[1779495069972,26.8,75451.19,0.0,-0.96717,5e-05,4.41528]
[1779495072605,26.81,75454.06,0.0,-0.96703,5e-05,4.43077]
[1779495073612,26.81,75458.1,0.0,-0.96684,5e-05,4.45169]
[1779495073971,26.81,75458.1,0.0,-0.96684,5e-05,4.45169]
[1779495074619,26.81,75460.04,0.0,-0.96675,5e-05,4.46187]
[1779495075295,26.81,75460.04,0.0,-0.96675,5e-05,4.46187]
[1779495075485,26.81,75460.04,0.0,-0.96675,5e-05,4.46187]
[1779495075626,26.81,75462.95,0.0,-0.96662,5e-05,4.47703]
[1779495076633,26.81,75465.91,0.0,-0.96648,5e-05,4.49246]
[1779495078753,26.81,75465.68,0.0,-0.96649,5e-05,4.49145]
[1779495079119,26.81,75465.42,0.0,-0.9665,5e-05,4.49028]
[1779495079225,26.81,75465.42,0.0,-0.9665,5e-05,4.49028]
[1779495082675,26.81,75469.65,0.0,-0.9663,5e-05,4.51278]
[1779495084025,26.81,75471.44,0.0,-0.96621,5e-05,4.52218]
[1779495084229,26.81,75471.44,0.0,-0.96621,5e-05,4.52218]
[1779495084696,26.81,75473.77,0.0,-0.9661,5e-05,4.53438]
[1779495085325,26.81,75473.77,0.0,-0.9661,5e-05,4.53438]
[1779495085722,26.81,75473.77,0.0,-0.9661,5e-05,4.53438]
[1779495085700,26.81,75476.65,0.0,-0.96597,5e-05,4.54944]
[1779495086707,26.81,75478.03,0.0,-0.9659,5e-05,4.5567]
[1779495087041,26.81,75478.03,0.0,-0.9659,5e-05,4.5567]
[1779495087230,26.81,75478.03,0.0,-0.9659,5e-05,4.5567]
[1779495090694,26.81,75478.19,0.0,-0.96589,5e-05,4.55776]
[1779495090723,26.81,75478.19,0.0,-0.96589,5e-05,4.55776]
[1779495093757,26.81,75482.94,0.0,-0.96569,5e-05,4.57987]
[1779495094764,26.81,75485.37,0.0,-0.96557,5e-05,4.59261]
[1779495095470,26.81,75485.37,0.0,-0.96557,5e-05,4.59261]
[1779495095771,26.81,75489.88,0.0,-0.96536,5e-05,4.61627]
[1779495096053,26.81,75489.88,0.0,-0.96536,5e-05,4.61627]
[1779495096223,26.81,75489.88,0.0,-0.96536,5e-05,4.61627]
[1779495097785,26.81,75492.6,0.0,-0.96523,5e-05,4.63054]
[1779495098223,26.81,75492.6,0.0,-0.96523,5e-05,4.63054]
[1779495098324,26.81,75492.6,0.0,-0.96523,5e-05,4.6305]
[1779495098805,26.81,75492.6,0.0,-0.96523,5e-05,4.6305]
[1779495098975,26.81,75492.6,0.0,-0.96523,5e-05,4.6305]
[1779495099057,26.81,75487.37,0.0,-0.96548,5e-05,4.60302]
[1779495101813,26.81,75485.01,0.0,-0.96559,5e-05,4.59072]
[1779495103215,26.81,75485.01,0.0,-0.96559,5e-05,4.59072]
[1779495103224,26.81,75485.01,0.0,-0.96559,5e-05,4.59072]
[1779495105905,26.81,75485.9,0.0,-0.96555,5e-05,4.59545]
[1779495105974,26.81,75485.9,0.0,-0.96555,5e-05,4.59545]
[1779495106000,26.81,75486.39,0.0,-0.96552,5e-05,4.59807]
[1779495111197,26.81,75485.71,0.0,-0.96555,5e-05,4.59465]
[1779495111223,26.81,75485.71,0.0,-0.96555,5e-05,4.59465]
[1779495114913,26.81,75483.46,0.0,-0.96566,5e-05,4.58312]
[1779495115920,26.81,75487.14,0.0,-0.96548,5e-05,4.60245]
[1779495117215,26.81,75487.14,0.0,-0.96548,5e-05,4.60245]
[1779495117241,26.81,75487.14,0.0,-0.96548,5e-05,4.60245]
[1779495119923,26.81,75486.5,0.0,-0.96551,5e-05,4.59928]
[1779495119973,26.81,75486.5,0.0,-0.96551,5e-05,4.59928]
[1779495120066,26.81,75488.67,0.0,-0.96541,5e-05,4.61066]
[1779495120955,26.81,75491.04,0.0,-0.9653,5e-05,4.62315]
[1779495122222,26.81,75491.04,0.0,-0.9653,5e-05,4.62315]
[1779495122252,26.81,75492.71,0.0,-0.96522,5e-05,4.63197]
[1779495125048,26.81,75492.22,0.0,-0.96524,5e-05,4.62939]
[1779495125225,26.81,75492.22,0.0,-0.96524,5e-05,4.62939]
[1779495132036,26.81,75491.45,0.0,-0.96528,5e-05,4.62537]
[1779495133167,26.81,75491.45,0.0,-0.96528,5e-05,4.62537]
[1779495133224,26.81,75491.45,0.0,-0.96528,5e-05,4.62537]
[1779495135844,26.81,75490.48,0.0,-0.96532,5e-05,4.62031]
[1779495135972,26.81,75490.48,0.0,-0.96532,5e-05,4.62031]
[1779495136067,26.81,75490.48,0.0,-0.96532,5e-05,4.62033]
[1779495140093,26.81,75495.85,0.0,-0.96507,5e-05,4.64869]
[1779495141068,26.81,75495.85,0.0,-0.96507,5e-05,4.64869]
[1779495142793,26.81,75496.67,0.0,-0.96503,5e-05,4.653]
[1779495144740,26.81,75495.63,0.0,-0.96508,5e-05,4.64748]
[1779495144791,26.81,75495.5,0.0,-0.96508,5e-05,4.64676]
[1779495144974,26.81,75495.5,0.0,-0.96508,5e-05,4.64676]
[1779495147147,26.81,75481.09,0.0,-0.96577,5e-05,4.57113]
[1779495148527,26.81,75481.09,0.0,-0.96577,5e-05,4.57113]
[1779495148721,26.81,75481.09,0.0,-0.96577,5e-05,4.57113]
[1779495148734,26.81,75475.03,0.0,-0.96605,5e-05,4.5397]
[1779495151177,26.81,75469.69,0.0,-0.96631,5e-05,4.50957]
[1779495153968,26.81,75467.91,0.0,-0.96639,5e-05,4.5008]
[1779495154224,26.81,75467.91,0.0,-0.96639,5e-05,4.5008]
[1779495160098,26.82,75466.34,0.0,-0.96645,5e-05,4.49395]
[1779495160222,26.82,75466.34,0.0,-0.96645,5e-05,4.49395]
[1779495161582,26.82,75465.7,0.0,-0.96648,5e-05,4.49086]
[1779495161721,26.82,75465.7,0.0,-0.96648,5e-05,4.49086]
[1779495161822,26.82,75466.24,0.0,-0.96645,5e-05,4.49386]
[1779495167288,26.82,75461.16,0.0,-0.96668,5e-05,4.46883]
[1779495168295,26.82,75453.33,0.0,-0.96703,5e-05,4.42899]
[1779495169302,26.82,75453.9,0.0,-0.96701,5e-05,4.4322]
[1779495169981,26.82,75453.9,0.0,-0.96701,5e-05,4.4322]
[1779495170226,26.82,75453.9,0.0,-0.96701,5e-05,4.4322]
[1779495175344,26.82,75451.4,0.0,-0.9671,5e-05,4.42128]
[1779495178088,26.82,75452.37,0.0,-0.96705,5e-05,4.42688]
[1779495178225,26.82,75452.37,0.0,-0.96705,5e-05,4.42688]
[1779495181427,26.83,75452.29,0.0,-0.96705,5e-05,4.42744]
[1779495181473,26.83,75452.29,0.0,-0.96705,5e-05,4.42744]
[1779495181572,26.83,75451.76,0.0,-0.96707,5e-05,4.42506]
[1779495183429,26.83,75443.21,0.0,-0.96745,5e-05,4.38229]
[1779495184429,26.83,75436.01,0.0,-0.96777,4e-05,4.34635]
[1779495185119,26.83,75436.01,0.0,-0.96777,4e-05,4.34635]
[1779495185223,26.83,75436.01,0.0,-0.96777,4e-05,4.34635]
[1779495185436,26.83,75431.0,0.0,-0.96799,4e-05,4.32164]
[1779495189130,26.83,75429.11,0.0,-0.96806,4e-05,4.3137]
[1779495189222,26.83,75429.11,0.0,-0.96806,4e-05,4.3137]
[1779495192282,26.83,75425.93,0.0,-0.96819,4e-05,4.29938]
[1779495192470,26.83,75425.93,0.0,-0.96819,4e-05,4.29938]
[1779495192485,26.84,75429.41,0.0,-0.96803,4e-05,4.31732]
[1779495194499,26.84,75424.51,0.0,-0.96823,4e-05,4.29385]
[1779495197450,26.84,75422.86,0.0,-0.9683,4e-05,4.2867]
[1779495197472,26.84,75422.86,0.0,-0.9683,4e-05,4.2867]
[1779495197697,26.84,75422.86,0.0,-0.9683,4e-05,4.2867]
[1779495197721,26.84,75422.86,0.0,-0.9683,4e-05,4.2867]
[1779495197798,26.84,75422.05,0.0,-0.96833,4e-05,4.28322]
[1779495199536,26.84,75413.94,0.0,-0.96867,4e-05,4.24411]
[1779495200543,26.84,75406.8,0.0,-0.96898,4e-05,4.2095]
[1779495201042,26.84,75406.8,0.0,-0.96898,4e-05,4.2095]
[1779495201222,26.84,75406.8,0.0,-0.96898,4e-05,4.2095]
[1779495201550,26.84,75407.82,0.0,-0.96893,4e-05,4.2152]
[1779495204571,26.85,75401.98,0.0,-0.96916,4e-05,4.1885]
[1779495206585,26.85,75397.83,0.0,-0.96933,4e-05,4.16963]
[1779495207592,26.85,75382.85,0.0,-0.96996,4e-05,4.09766]
[1779495208599,26.85,75380.46,0.0,-0.97005,4e-05,4.087]
[1779495209301,26.85,75380.46,0.0,-0.97005,4e-05,4.087]
[1779495210714,26.86,75378.6,0.0,-0.97012,4e-05,4.07892]
[1779495213634,26.91,75370.29,0.0,-0.97025,4e-05,4.06365]
[1779495215648,26.91,75377.94,0.0,-0.96991,4e-05,4.10221]
[1779495219676,26.96,75374.49,0.0,-0.96983,4e-05,4.11169]
[1779495220729,26.96,75374.49,0.0,-0.96983,4e-05,4.11169]
[1779495222699,26.99,75378.72,0.0,-0.96949,4e-05,4.14927]
[1779495225381,26.99,75378.44,0.0,-0.96949,4e-05,4.14945]
[1779495225472,26.99,75378.44,0.0,-0.96949,4e-05,4.14945]
[1779495225847,26.99,75378.44,0.0,-0.96949,4e-05,4.14945]
[1779495225895,26.99,75377.19,0.0,-0.96954,4e-05,4.14417]
[1779495225972,26.99,75377.19,0.0,-0.96954,4e-05,4.14417]
[1779495231763,27.0,75376.96,0.0,-0.96951,4e-05,4.14768]
[1779495232513,27.0,75376.96,0.0,-0.96951,4e-05,4.14768]
[1779495232721,27.0,75376.96,0.0,-0.96951,4e-05,4.14768]
[1779495235792,27.01,75380.81,0.0,-0.96932,4e-05,4.16938]
[1779495236799,27.01,75385.0,0.0,-0.96913,4e-05,4.19049]
[1779495238856,27.01,75386.69,0.0,-0.96905,4e-05,4.19942]
[1779495238978,27.01,75386.07,0.0,-0.96907,4e-05,4.19707]
[1779495239002,27.01,75386.07,0.0,-0.96907,4e-05,4.19707]
[1779495239224,27.01,75386.07,0.0,-0.96907,4e-05,4.19707]
[1779495239821,27.01,75384.83,0.0,-0.96912,4e-05,4.1917]
[1779495242842,27.02,75379.5,0.0,-0.96933,4e-05,4.16781]
[1779495244612,27.02,75378.21,0.0,-0.96938,4e-05,4.16227]
[1779495244724,27.02,75378.21,0.0,-0.96938,4e-05,4.16227]
[1779495248813,27.02,75377.99,0.0,-0.96936,4e-05,4.16408]
[1779495248884,27.02,75378.16,0.0,-0.96935,4e-05,4.16563]
[1779495248971,27.02,75378.16,0.0,-0.96935,4e-05,4.16563]
[1779495251932,27.03,75369.12,0.0,-0.96971,4e-05,4.12412]
[1779495252921,27.03,75355.03,0.0,-0.9703,4e-05,4.05744]
[1779495253928,27.05,75361.38,0.0,-0.96995,4e-05,4.09671]
[1779495254935,27.05,75356.72,0.0,-0.97014,4e-05,4.07526]
[1779495255942,27.06,75353.22,0.0,-0.97021,4e-05,4.06715]
[1779495257956,27.09,75360.86,0.0,-0.96974,4e-05,4.12068]
[1779495261695,27.12,75360.17,0.0,-0.96963,4e-05,4.13271]
[1779495261725,27.12,75360.17,0.0,-0.96963,4e-05,4.13271]
[1779495262991,27.13,75356.33,0.0,-0.96977,4e-05,4.11652]
[1779495265007,27.16,75352.57,0.0,-0.9698,4e-05,4.11381]
[1779495266394,27.16,75352.57,0.0,-0.9698,4e-05,4.11381]
[1779495266443,27.16,75352.57,0.0,-0.9698,4e-05,4.11381]
[1779495266478,27.16,75352.57,0.0,-0.9698,4e-05,4.11381]
[1779495266542,27.18,75351.93,0.0,-0.96969,4e-05,4.12595]
[1779495269048,27.21,75347.71,0.0,-0.96973,4e-05,4.12075]
[1779495274083,27.25,75346.39,0.0,-0.9696,4e-05,4.13497]
[1779495275042,27.25,75346.39,0.0,-0.9696,4e-05,4.13497]
[1779495275114,27.25,75346.39,0.0,-0.9696,4e-05,4.13497]
[1779495275226,27.25,75346.39,0.0,-0.9696,4e-05,4.13497]
[1779495275256,27.26,75345.84,0.0,-0.96962,4e-05,4.13304]
[1779495280704,27.27,75343.18,0.0,-0.96965,4e-05,4.12948]
[1779495281136,27.28,75354.05,0.0,-0.96918,4e-05,4.18308]
[1779495282143,27.28,75368.56,0.0,-0.96855,4e-05,4.25448]
[1779495283150,27.28,75371.27,0.0,-0.96842,4e-05,4.26863]
[1779495284131,27.28,75371.27,0.0,-0.96842,4e-05,4.26863]
[1779495284157,27.28,75372.49,0.0,-0.96836,4e-05,4.27539]
[1779495289682,27.28,75372.79,0.0,-0.96833,4e-05,4.27899]
[1779495295234,27.29,75372.73,0.0,-0.9683,4e-05,4.28195]
[1779495296341,27.29,75372.73,0.0,-0.9683,4e-05,4.28195]
[1779495296448,27.29,75372.73,0.0,-0.9683,4e-05,4.28195]
[1779495296480,27.29,75372.73,0.0,-0.9683,4e-05,4.28195]
[1779495296550,27.29,75372.74,0.0,-0.96829,4e-05,4.28291]
[1779495300269,27.29,75379.38,0.0,-0.96799,4e-05,4.31692]
[1779495301276,27.3,75383.45,0.0,-0.96781,4e-05,4.33747]
[1779495303028,27.3,75383.88,0.0,-0.96779,4e-05,4.34]
[1779495303127,27.3,75383.88,0.0,-0.96779,4e-05,4.34]
[1779495303229,27.3,75383.88,0.0,-0.96779,4e-05,4.34]
[1779495303290,27.3,75383.56,0.0,-0.9678,4e-05,4.33879]
[1779495304297,27.3,75388.65,0.0,-0.96757,4e-05,4.36437]
[1779495306311,27.3,75380.64,0.0,-0.96792,4e-05,4.32539]
[1779495307318,27.3,75375.15,0.0,-0.96815,4e-05,4.29865]
[1779495308325,27.3,75375.31,0.0,-0.96814,4e-05,4.30023]
[1779495310058,27.3,75374.71,0.0,-0.96816,4e-05,4.2977]
[1779495310125,27.3,75374.71,0.0,-0.96816,4e-05,4.2977]
[1779495310226,27.3,75374.71,0.0,-0.96816,4e-05,4.2977]
[1779495310338,27.3,75373.32,0.0,-0.96822,4e-05,4.2913]
[1779495314367,27.31,75368.36,0.0,-0.96842,4e-05,4.26874]
[1779495318185,27.31,75369.24,0.0,-0.96837,4e-05,4.27444]
[1779495318229,27.31,75369.24,0.0,-0.96837,4e-05,4.27444]
[1779495318352,27.31,75369.24,0.0,-0.96837,4e-05,4.27444]
[1779495318471,27.31,75369.24,0.0,-0.96837,4e-05,4.27444]
[1779495318572,27.31,75363.76,0.0,-0.9686,4e-05,4.24814]
[1779495322377,27.31,75364.31,0.0,-0.96856,4e-05,4.25231]
[1779495322476,27.31,75364.31,0.0,-0.96856,4e-05,4.25231]
[1779495323430,27.31,75356.27,0.0,-0.9689,4e-05,4.21424]
[1779495324437,27.31,75351.71,0.0,-0.96909,4e-05,4.19275]
[1779495325444,27.32,75347.94,0.0,-0.96924,4e-05,4.17517]
[1779495326452,27.32,75342.41,0.0,-0.96947,4e-05,4.14924]
[1779495327458,27.32,75329.51,0.0,-0.97,4e-05,4.08844]
[1779495328472,27.32,75329.05,0.0,-0.97002,4e-05,4.08702]
[1779495329472,27.32,75338.71,0.0,-0.96961,4e-05,4.13372]
[1779495330479,27.32,75342.95,0.0,-0.96942,4e-05,4.15469]
[1779495333500,27.33,75351.23,0.0,-0.96908,4e-05,4.19362]
[1779495334507,27.33,75349.72,0.0,-0.96913,4e-05,4.18692]
[1779495336622,27.33,75348.61,0.0,-0.96918,4e-05,4.18216]
[1779495336729,27.33,75348.61,0.0,-0.96918,4e-05,4.18216]
[1779495336820,27.33,75352.0,0.0,-0.96903,4e-05,4.19911]
[1779495337356,27.33,75352.0,0.0,-0.96903,4e-05,4.19911]
[1779495337474,27.33,75352.0,0.0,-0.96903,4e-05,4.19911]
[1779495337528,27.33,75350.02,0.0,-0.96911,4e-05,4.19013]
[1779495340549,27.33,75353.78,0.0,-0.96893,4e-05,4.21001]
[1779495343570,27.34,75360.32,0.0,-0.96864,4e-05,4.24336]
[1779495345328,27.34,75360.39,0.0,-0.96863,4e-05,4.2442]
[1779495345477,27.34,75360.39,0.0,-0.96863,4e-05,4.2442]
[1779495349196,27.34,75356.73,0.0,-0.96877,4e-05,4.22852]
[1779495349224,27.34,75356.73,0.0,-0.96877,4e-05,4.22852]
[1779495351042,27.34,75355.62,0.0,-0.96881,4e-05,4.22368]
[1779495351222,27.34,75355.02,0.0,-0.96883,4e-05,4.22131]
[1779495351625,27.34,75355.89,0.0,-0.96879,4e-05,4.22608]
[1779495354220,27.35,75357.82,0.0,-0.9687,4e-05,4.23651]
[1779495354475,27.35,75357.82,0.0,-0.9687,4e-05,4.23651]
[1779495358675,27.35,75364.83,0.0,-0.96837,4e-05,4.27316]
[1779495359822,27.35,75364.83,0.0,-0.96837,4e-05,4.27316]
[1779495359976,27.35,75364.83,0.0,-0.96837,4e-05,4.27316]
[1779495360098,27.35,75366.22,0.0,-0.96831,4e-05,4.28041]
[1779495360236,27.35,75366.22,0.0,-0.96831,4e-05,4.28041]
[1779495360690,27.35,75368.43,0.0,-0.96821,4e-05,4.29167]
[1779495361703,27.35,75378.72,0.0,-0.96775,4e-05,4.34271]
[1779495362706,27.35,75383.55,0.0,-0.96754,4e-05,4.36695]
[1779495364722,27.35,75389.5,0.0,-0.96727,4e-05,4.39712]
[1779495366736,27.36,75393.9,0.0,-0.96707,4e-05,4.41957]
[1779495368749,27.36,75404.2,0.0,-0.9666,5e-05,4.47167]
[1779495369757,27.36,75408.78,0.0,-0.96639,5e-05,4.49492]
[1779495371771,27.36,75411.66,0.0,-0.96626,5e-05,4.50964]
[1779495372778,27.36,75404.99,0.0,-0.96656,5e-05,4.47596]
[1779495374792,27.36,75402.28,0.0,-0.96669,5e-05,4.46255]
[1779495376664,27.36,75399.7,0.0,-0.9668,4e-05,4.44971]
[1779495376723,27.36,75399.7,0.0,-0.9668,4e-05,4.44971]
[1779495379827,27.36,75392.14,0.0,-0.96713,4e-05,4.41253]
[1779495380834,27.36,75387.1,0.0,-0.96735,4e-05,4.38763]
[1779495384863,27.36,75401.36,0.0,-0.96671,5e-05,4.45998]
[1779495385870,27.36,75406.87,0.0,-0.96646,5e-05,4.4879]
[1779495387929,27.36,75406.24,0.0,-0.96649,5e-05,4.48481]
[1779495387975,27.36,75406.24,0.0,-0.96649,5e-05,4.48481]
[1779495389006,27.36,75406.3,0.0,-0.96648,5e-05,4.48522]
[1779495389044,27.36,75406.41,0.0,-0.96648,5e-05,4.48589]
[1779495389225,27.36,75406.41,0.0,-0.96648,5e-05,4.48589]
[1779495394933,27.36,75401.84,0.0,-0.9667,5e-05,4.46057]
[1779495395940,27.36,75406.53,0.0,-0.96648,5e-05,4.48436]
[1779495396606,27.36,75406.53,0.0,-0.96648,5e-05,4.48436]
[1779495396722,27.36,75406.53,0.0,-0.96648,5e-05,4.48436]
[1779495399968,27.36,75412.84,0.0,-0.96619,5e-05,4.51664]
[1779495402210,27.36,75415.08,0.0,-0.96609,5e-05,4.52811]
[1779495402228,27.36,75415.08,0.0,-0.96609,5e-05,4.52811]
[1779495402620,27.36,75415.08,0.0,-0.96609,5e-05,4.52811]
[1779495402727,27.36,75415.08,0.0,-0.96609,5e-05,4.52811]
[1779495402989,27.36,75415.71,0.0,-0.96606,5e-05,4.53134]
[1779495405008,27.36,75419.57,0.0,-0.96588,5e-05,4.55102]
[1779495408156,27.36,75418.18,0.0,-0.96595,5e-05,4.54391]
[1779495408225,27.36,75418.18,0.0,-0.96595,5e-05,4.54391]
[1779495410039,27.36,75411.85,0.0,-0.96624,5e-05,4.51174]
[1779495410995,27.36,75411.85,0.0,-0.96624,5e-05,4.51174]
[1779495411046,27.36,75407.27,0.0,-0.96645,5e-05,4.48862]
[1779495411223,27.36,75407.27,0.0,-0.96645,5e-05,4.48862]
[1779495411419,27.36,75407.27,0.0,-0.96645,5e-05,4.48862]
[1779495411477,27.36,75407.27,0.0,-0.96645,5e-05,4.48862]
[1779495412053,27.36,75407.28,0.0,-0.96644,5e-05,4.48877]
[1779495417088,27.36,75408.0,0.0,-0.96641,5e-05,4.49289]
[1779495418296,27.37,75409.85,0.0,-0.96632,5e-05,4.50235]
[1779495418473,27.37,75409.85,0.0,-0.96632,5e-05,4.50235]
[1779495423155,27.37,75420.51,0.0,-0.96583,5e-05,4.557]
[1779495424382,27.37,75420.51,0.0,-0.96583,5e-05,4.557]
[1779495424472,27.37,75420.51,0.0,-0.96583,5e-05,4.557]
[1779495424993,27.37,75418.23,0.0,-0.96593,5e-05,4.54537]
[1779495426468,27.37,75418.16,0.0,-0.96594,5e-05,4.54502]
[1779495426721,27.37,75418.16,0.0,-0.96594,5e-05,4.54502]
[1779495426736,27.37,75416.5,0.0,-0.96601,5e-05,4.53659]
[1779495427361,27.37,75416.5,0.0,-0.96601,5e-05,4.53659]
[1779495427472,27.37,75416.5,0.0,-0.96601,5e-05,4.53659]
[1779495431041,27.37,75412.46,0.0,-0.9662,5e-05,4.51616]
[1779495431133,27.37,75417.72,0.0,-0.96596,5e-05,4.54297]
[1779495431224,27.37,75417.72,0.0,-0.96596,5e-05,4.54297]
[1779495431243,27.37,75417.72,0.0,-0.96596,5e-05,4.54297]
[1779495431473,27.37,75417.72,0.0,-0.96596,5e-05,4.54297]
[1779495431525,27.37,75419.78,0.0,-0.96586,5e-05,4.55347]
[1779495436538,27.37,75422.23,0.0,-0.96575,5e-05,4.56591]
[1779495436728,27.37,75422.23,0.0,-0.96575,5e-05,4.56591]
[1779495438260,27.37,75426.32,0.0,-0.96556,5e-05,4.58675]
[1779495440025,27.37,75426.32,0.0,-0.96556,5e-05,4.58675]
[1779495440073,27.37,75426.55,0.0,-0.96555,5e-05,4.58777]
[1779495440224,27.37,75426.55,0.0,-0.96555,5e-05,4.58777]
[1779495442119,27.37,75426.78,0.0,-0.96554,5e-05,4.58895]
[1779495442223,27.37,75428.27,0.0,-0.96547,5e-05,4.59652]
[1779495443761,27.37,75428.22,0.0,-0.96548,5e-05,4.59616]
[1779495443974,27.37,75428.22,0.0,-0.96548,5e-05,4.59616]
[1779495444076,27.36,75426.01,0.0,-0.96558,5e-05,4.58462]
[1779495444642,27.36,75426.01,0.0,-0.96558,5e-05,4.58462]
[1779495444723,27.36,75426.01,0.0,-0.96558,5e-05,4.58462]
[1779495444743,27.36,75422.36,0.0,-0.96575,5e-05,4.56585]
[1779495445312,27.36,75417.23,0.0,-0.96599,5e-05,4.53967]
[1779495447326,27.36,75418.1,0.0,-0.96595,5e-05,4.54406]
[1779495448249,27.36,75418.1,0.0,-0.96595,5e-05,4.54406]
[1779495448476,27.36,75418.1,0.0,-0.96595,5e-05,4.54406]
[1779495448564,27.36,75423.61,0.0,-0.96569,5e-05,4.57218]
[1779495449340,27.36,75429.11,0.0,-0.96544,5e-05,4.6004]
[1779495450565,27.36,75429.11,0.0,-0.96544,5e-05,4.6004]
[1779495450693,27.36,75429.11,0.0,-0.96544,5e-05,4.6004]
[1779495450723,27.36,75429.11,0.0,-0.96544,5e-05,4.6004]
[1779495450822,27.36,75432.35,0.0,-0.96529,5e-05,4.61691]
[1779495455337,27.36,75432.74,0.0,-0.9653,5e-05,4.61554]
[1779495455471,27.36,75432.74,0.0,-0.9653,5e-05,4.61554]
[1779495457397,27.36,75427.56,0.0,-0.96554,5e-05,4.5885]
[1779495458237,27.36,75427.56,0.0,-0.96554,5e-05,4.5885]
[1779495458477,27.36,75427.56,0.0,-0.96554,5e-05,4.5885]
[1779495458507,27.36,75429.59,0.0,-0.96545,5e-05,4.59901]
[1779495459716,27.36,75429.59,0.0,-0.96545,5e-05,4.59901]
[1779495459874,27.36,75429.59,0.0,-0.96545,5e-05,4.59901]
[1779495463583,27.36,75430.16,0.0,-0.96542,5e-05,4.6016]
[1779495463723,27.36,75430.16,0.0,-0.96542,5e-05,4.6016]
[1779495464308,27.36,75429.57,0.0,-0.96545,5e-05,4.59833]
[1779495464477,27.36,75429.57,0.0,-0.96545,5e-05,4.59833]
[1779495464506,27.36,75428.22,0.0,-0.96552,5e-05,4.59128]
[1779495471495,27.36,75428.05,0.0,-0.96553,5e-05,4.58967]
[1779495472870,27.36,75428.05,0.0,-0.96553,5e-05,4.58967]
[1779495472973,27.36,75428.05,0.0,-0.96553,5e-05,4.58967]
[1779495476531,27.36,75428.64,0.0,-0.96551,5e-05,4.5923]
[1779495476727,27.36,75428.64,0.0,-0.96551,5e-05,4.5923]
[1779495476806,27.36,75429.22,0.0,-0.96548,5e-05,4.59519]
[1779495479623,27.36,75427.82,0.0,-0.96555,5e-05,4.58781]
[1779495479720,27.36,75427.82,0.0,-0.96555,5e-05,4.58781]
[1779495483813,27.36,75429.27,0.0,-0.96548,5e-05,4.5949]
[1779495483974,27.36,75429.27,0.0,-0.96548,5e-05,4.5949]
[1779495484073,27.36,75429.35,0.0,-0.96548,5e-05,4.59522]
[1779495484521,27.36,75429.35,0.0,-0.96548,5e-05,4.59522]
[1779495489372,27.36,75430.8,0.0,-0.96542,5e-05,4.60223]
[1779495489476,27.36,75430.8,0.0,-0.96542,5e-05,4.60223]
[1779495489620,27.36,75432.49,0.0,-0.96534,5e-05,4.61083]
[1779495494656,27.36,75433.46,0.0,-0.9653,5e-05,4.61519]
[1779495497681,27.36,75428.67,0.0,-0.96553,5e-05,4.59016]
[1779495498228,27.36,75428.67,0.0,-0.96553,5e-05,4.59016]
[1779495498688,27.36,75402.98,0.0,-0.9667,5e-05,4.45947]
[1779495499696,27.36,75387.84,0.0,-0.96738,4e-05,4.38385]
[1779495500705,27.36,75382.57,0.0,-0.96761,4e-05,4.35795]
[1779495502168,27.36,75382.57,0.0,-0.96761,4e-05,4.35795]
[1779495503726,27.36,75388.91,0.0,-0.96732,4e-05,4.3903]
[1779495506747,27.36,75390.81,0.0,-0.96723,4e-05,4.40043]
[1779495510369,27.36,75388.55,0.0,-0.96732,4e-05,4.38986]
[1779495510475,27.36,75388.55,0.0,-0.96732,4e-05,4.38986]
[1779495511118,27.36,75388.55,0.0,-0.96732,4e-05,4.38986]
[1779495511221,27.36,75388.55,0.0,-0.96732,4e-05,4.38986]
[1779495511219,27.36,75394.53,0.0,-0.96708,4e-05,4.41701]
[1779495511782,27.36,75399.37,0.0,-0.96686,4e-05,4.44144]
[1779495517824,27.36,75399.45,0.0,-0.96684,4e-05,4.44275]
[1779495519881,27.36,75397.64,0.0,-0.96692,4e-05,4.43382]
[1779495519971,27.36,75397.64,0.0,-0.96692,4e-05,4.43382]
[1779495520072,27.36,75397.9,0.0,-0.96691,4e-05,4.43529]
[1779495525880,27.37,75397.49,0.0,-0.96692,4e-05,4.43423]
[1779495530915,27.37,75397.32,0.0,-0.96692,4e-05,4.43426]
[1779495531922,27.37,75402.1,0.0,-0.9667,5e-05,4.45845]
[1779495533936,27.37,75403.78,0.0,-0.96663,5e-05,4.46718]
[1779495538971,27.37,75400.74,0.0,-0.96676,5e-05,4.45266]
[1779495544012,27.37,75403.28,0.0,-0.96663,5e-05,4.46628]
[1779495549044,27.37,75397.9,0.0,-0.96687,4e-05,4.44]
[1779495550051,27.37,75377.73,0.0,-0.96776,4e-05,4.33984]
[1779495551058,27.37,75375.03,0.0,-0.96788,4e-05,4.32689]
[1779495551319,27.37,75375.03,0.0,-0.96788,4e-05,4.32689]
[1779495551472,27.37,75375.03,0.0,-0.96788,4e-05,4.32689]
[1779495557100,27.38,75373.57,0.0,-0.96792,4e-05,4.32195]
[1779495559114,27.38,75366.96,0.0,-0.9682,4e-05,4.29027]
[1779495560121,27.38,75359.11,0.0,-0.96854,4e-05,4.25239]
[1779495562222,27.38,75358.59,0.0,-0.96856,4e-05,4.25034]
[1779495564473,27.38,75357.5,0.0,-0.96859,4e-05,4.24647]
[1779495564722,27.38,75357.5,0.0,-0.96859,4e-05,4.24647]
[1779495565159,27.38,75355.53,0.0,-0.96867,4e-05,4.23738]
[1779495566166,27.38,75351.55,0.0,-0.96884,4e-05,4.21858]
[1779495567173,27.39,75347.65,0.0,-0.969,4e-05,4.20027]
[1779495570199,27.39,75335.82,0.0,-0.96948,4e-05,4.14511]
[1779495571204,27.39,75330.71,0.0,-0.96971,4e-05,4.11857]
[1779495572211,27.39,75335.14,0.0,-0.96952,4e-05,4.14033]
[1779495573761,27.39,75338.19,0.0,-0.96939,4e-05,4.15553]
[1779495573971,27.39,75338.19,0.0,-0.96939,4e-05,4.15553]
[1779495578156,27.4,75339.77,0.0,-0.9693,4e-05,4.16548]
[1779495578222,27.4,75339.77,0.0,-0.9693,4e-05,4.16548]
[1779495578253,27.4,75346.86,0.0,-0.96899,4e-05,4.20013]
[1779495579072,27.4,75346.86,0.0,-0.96899,4e-05,4.20013]
[1779495579224,27.4,75346.86,0.0,-0.96899,4e-05,4.20013]
[1779495579116,27.4,75346.86,0.0,-0.96899,4e-05,4.20065]
[1779495581834,27.4,75349.44,0.0,-0.96887,4e-05,4.21415]
[1779495581971,27.4,75349.44,0.0,-0.96887,4e-05,4.21415]
[1779495584295,27.4,75354.21,0.0,-0.96865,4e-05,4.23871]
[1779495585302,27.4,75343.84,0.0,-0.96909,4e-05,4.18908]
[1779495586309,27.4,75337.95,0.0,-0.96933,4e-05,4.16136]
[1779495587316,27.41,75341.66,0.0,-0.96917,4e-05,4.17972]
[1779495587447,27.41,75341.66,0.0,-0.96917,4e-05,4.17972]
[1779495587470,27.41,75341.66,0.0,-0.96917,4e-05,4.17972]
[1779495588324,27.41,75344.02,0.0,-0.96907,4e-05,4.19162]
[1779495589206,27.41,75344.02,0.0,-0.96907,4e-05,4.19162]
[1779495589771,27.41,75344.02,0.0,-0.96906,4e-05,4.19215]
[1779495589975,27.41,75344.02,0.0,-0.96906,4e-05,4.19215]
[1779495589986,27.41,75344.09,0.0,-0.96906,4e-05,4.19302]
[1779495591345,27.41,75351.66,0.0,-0.96873,4e-05,4.23007]
[1779495593004,27.41,75351.66,0.0,-0.96873,4e-05,4.23007]
[1779495593221,27.41,75351.66,0.0,-0.96873,4e-05,4.23007]
[1779495593323,27.41,75354.5,0.0,-0.9686,4e-05,4.24474]
[1779495595373,27.41,75359.27,0.0,-0.96839,4e-05,4.26882]
[1779495596834,27.41,75359.27,0.0,-0.96839,4e-05,4.26882]
[1779495596973,27.41,75359.27,0.0,-0.96839,4e-05,4.26882]
[1779495597047,27.41,75359.16,0.0,-0.96838,4e-05,4.26909]
[1779495599680,27.42,75357.36,0.0,-0.96846,4e-05,4.26074]
[1779495599721,27.42,75357.36,0.0,-0.96846,4e-05,4.26074]
[1779495601415,27.42,75360.56,0.0,-0.96831,4e-05,4.2776]
[1779495602422,27.42,75364.63,0.0,-0.96813,4e-05,4.29787]
[1779495604032,27.42,75364.63,0.0,-0.96813,4e-05,4.29787]
[1779495604227,27.42,75364.63,0.0,-0.96813,4e-05,4.29787]
[1779495604277,27.42,75368.55,0.0,-0.96795,4e-05,4.31776]
[1779495605808,27.42,75368.33,0.0,-0.96796,4e-05,4.31668]
[1779495605975,27.42,75368.33,0.0,-0.96796,4e-05,4.31668]
[1779495608466,27.42,75374.95,0.0,-0.96766,4e-05,4.35052]
[1779495610142,27.42,75374.95,0.0,-0.96766,4e-05,4.35052]
[1779495610230,27.42,75374.95,0.0,-0.96766,4e-05,4.35052]
[1779495610324,27.42,75377.9,0.0,-0.96753,4e-05,4.36559]
[1779495613458,27.42,75375.45,0.0,-0.96763,4e-05,4.35394]
[1779495613475,27.42,75375.45,0.0,-0.96763,4e-05,4.35394]
[1779495614685,27.42,75375.02,0.0,-0.96765,4e-05,4.35206]
[1779495614723,27.42,75375.02,0.0,-0.96765,4e-05,4.35206]
[1779495614786,27.43,75374.25,0.0,-0.96767,4e-05,4.34876]
[1779495618236,27.43,75373.44,0.0,-0.96771,4e-05,4.34502]
[1779495618310,27.43,75379.57,0.0,-0.96743,4e-05,4.37584]
[1779495618472,27.43,75379.57,0.0,-0.96743,4e-05,4.37584]
[1779495618536,27.43,75382.01,0.0,-0.96733,4e-05,4.38794]
[1779495619543,27.43,75387.38,0.0,-0.96708,4e-05,4.41487]
[1779495621291,27.43,75387.38,0.0,-0.96708,4e-05,4.41487]
[1779495621363,27.43,75388.31,0.0,-0.96704,4e-05,4.41985]
[1779495621475,27.43,75388.31,0.0,-0.96704,4e-05,4.41985]
[1779495623571,27.43,75381.84,0.0,-0.96733,4e-05,4.38792]
[1779495624755,27.43,75381.84,0.0,-0.96733,4e-05,4.38792]
[1779495624875,27.43,75366.62,0.0,-0.96799,4e-05,4.31297]
[1779495625588,27.43,75348.6,0.0,-0.96877,4e-05,4.22542]
[1779495626595,27.43,75340.57,0.0,-0.96911,4e-05,4.18705]
[1779495627602,27.43,75340.38,0.0,-0.96911,4e-05,4.1866]
[1779495628625,27.43,75340.38,0.0,-0.96911,4e-05,4.1866]
[1779495628707,27.43,75341.34,0.0,-0.96906,4e-05,4.19228]
[1779495634651,27.44,75339.79,0.0,-0.96912,4e-05,4.18466]
[1779495639686,27.44,75339.62,0.0,-0.9691,4e-05,4.18722]
[1779495642632,27.45,75337.99,0.0,-0.96916,4e-05,4.18055]
[1779495642727,27.45,75337.99,0.0,-0.96916,4e-05,4.18055]
[1779495642828,27.45,75337.54,0.0,-0.96917,4e-05,4.17897]
[1779495644875,27.45,75338.04,0.0,-0.96915,4e-05,4.18196]
[1779495644973,27.45,75338.04,0.0,-0.96915,4e-05,4.18196]
[1779495648749,27.45,75341.71,0.0,-0.96896,4e-05,4.20244]
[1779495649757,27.45,75346.36,0.0,-0.96877,4e-05,4.22486]
[1779495650921,27.45,75346.36,0.0,-0.96877,4e-05,4.22486]
[1779495650972,27.45,75346.36,0.0,-0.96877,4e-05,4.22486]
[1779495651022,27.45,75351.82,0.0,-0.96852,4e-05,4.25233]
[1779495653010,27.46,75353.23,0.0,-0.96846,4e-05,4.25963]
[1779495653224,27.46,75353.23,0.0,-0.96846,4e-05,4.25963]
[1779495654569,27.46,75353.35,0.0,-0.96845,4e-05,4.2611]
[1779495654728,27.46,75353.35,0.0,-0.96845,4e-05,4.2611]
[1779495654790,27.46,75347.52,0.0,-0.96869,4e-05,4.23327]
[1779495658289,27.46,75347.01,0.0,-0.96871,4e-05,4.23177]
[1779495658458,27.46,75346.98,0.0,-0.9687,4e-05,4.2321]
[1779495658819,27.46,75350.66,0.0,-0.96854,4e-05,4.25039]
[1779495659826,27.46,75353.9,0.0,-0.9684,4e-05,4.26657]
[1779495660833,27.46,75357.99,0.0,-0.96822,4e-05,4.2869]
[1779495661846,27.46,75361.36,0.0,-0.96807,4e-05,4.30374]
[1779495662849,27.46,75365.66,0.0,-0.96788,4e-05,4.32517]
[1779495663430,27.46,75365.66,0.0,-0.96788,4e-05,4.32517]
[1779495663485,27.46,75365.66,0.0,-0.96788,4e-05,4.32517]
[1779495663856,27.47,75366.05,0.0,-0.96786,4e-05,4.3274]
[1779495665870,27.47,75371.92,0.0,-0.96759,4e-05,4.35691]
[1779495667884,27.47,75378.16,0.0,-0.96731,4e-05,4.38828]
[1779495669027,27.47,75378.16,0.0,-0.96731,4e-05,4.38828]
[1779495669227,27.47,75378.16,0.0,-0.96731,4e-05,4.38828]
[1779495673516,27.47,75377.34,0.0,-0.96734,4e-05,4.38518]
[1779495673723,27.47,75377.34,0.0,-0.96734,4e-05,4.38518]
[1779495673926,27.47,75377.53,0.0,-0.96733,4e-05,4.38634]
[1779495675161,27.47,75377.53,0.0,-0.96733,4e-05,4.38634]
[1779495675231,27.47,75377.53,0.0,-0.96733,4e-05,4.38634]
[1779495676947,27.47,75371.54,0.0,-0.96759,4e-05,4.35736]
[1779495677595,27.47,75371.54,0.0,-0.96759,4e-05,4.35736]
[1779495677723,27.47,75371.54,0.0,-0.96759,4e-05,4.35736]
[1779495677954,27.47,75367.17,0.0,-0.96778,4e-05,4.33609]
[1779495678719,27.47,75367.17,0.0,-0.96778,4e-05,4.33609]
[1779495678976,27.47,75367.17,0.0,-0.96778,4e-05,4.33609]
[1779495683730,27.47,75366.67,0.0,-0.96779,4e-05,4.33507]
[1779495683971,27.47,75366.67,0.0,-0.96779,4e-05,4.33507]
[1779495683996,27.47,75363.58,0.0,-0.96792,4e-05,4.32019]
[1779495685067,27.47,75363.58,0.0,-0.96792,4e-05,4.32019]
[1779495685225,27.47,75363.58,0.0,-0.96792,4e-05,4.32019]
[1779495687018,27.48,75360.41,0.0,-0.96805,4e-05,4.30561]
[1779495688807,27.48,75359.98,0.0,-0.96807,4e-05,4.30384]
[1779495688972,27.48,75359.98,0.0,-0.96807,4e-05,4.30384]
[1779495689914,27.48,75359.99,0.0,-0.96806,4e-05,4.30422]
[1779495689971,27.48,75359.99,0.0,-0.96806,4e-05,4.30422]
[1779495690041,27.48,75361.47,0.0,-0.96799,4e-05,4.31179]
[1779495695273,27.48,75361.2,0.0,-0.96802,4e-05,4.30886]
[1779495695471,27.48,75361.21,0.0,-0.96801,4e-05,4.30924]
[1779495701118,27.48,75359.88,0.0,-0.96805,4e-05,4.30475]
[1779495706153,27.49,75359.31,0.0,-0.96806,4e-05,4.30368]
[1779495708207,27.49,75361.34,0.0,-0.96797,4e-05,4.31431]
[1779495708724,27.49,75361.34,0.0,-0.96797,4e-05,4.31431]
[1779495709174,27.49,75362.14,0.0,-0.96793,4e-05,4.31855]
[1779495710927,27.49,75360.44,0.0,-0.968,4e-05,4.31055]
[1779495710972,27.49,75360.44,0.0,-0.968,4e-05,4.31055]
[1779495712723,27.49,75360.38,0.0,-0.968,4e-05,4.3106]
[1779495713202,27.49,75360.39,0.0,-0.96799,4e-05,4.31132]
[1779495716521,27.49,75361.02,0.0,-0.96796,4e-05,4.3154]
[1779495716724,27.49,75361.02,0.0,-0.96796,4e-05,4.3154]
[1779495722265,27.5,75358.14,0.0,-0.96806,4e-05,4.30344]
[1779495723271,27.5,75365.18,0.0,-0.96775,4e-05,4.3383]
[1779495724279,27.5,75369.68,0.0,-0.96755,4e-05,4.36075]
[1779495725122,27.5,75369.68,0.0,-0.96755,4e-05,4.36075]
[1779495725226,27.5,75369.68,0.0,-0.96755,4e-05,4.36075]
[1779495726294,27.5,75363.53,0.0,-0.96782,4e-05,4.33102]
[1779495727300,27.5,75358.79,0.0,-0.96802,4e-05,4.30812]
[1779495727678,27.5,75358.79,0.0,-0.96802,4e-05,4.30812]
[1779495727725,27.5,75358.79,0.0,-0.96802,4e-05,4.30812]
[1779495729895,27.5,75359.1,0.0,-0.968,4e-05,4.31032]
[1779495729976,27.5,75359.1,0.0,-0.968,4e-05,4.31032]
[1779495730324,27.5,75359.06,0.0,-0.968,4e-05,4.31047]
[1779495735409,27.5,75359.9,0.0,-0.96795,4e-05,4.3159]
[1779495735475,27.5,75359.9,0.0,-0.96795,4e-05,4.3159]
[1779495738380,27.51,75354.69,0.0,-0.96817,4e-05,4.29168]
[1779495739912,27.51,75354.5,0.0,-0.96817,4e-05,4.29109]
[1779495739976,27.51,75354.5,0.0,-0.96817,4e-05,4.29109]
[1779495740394,27.51,75354.62,0.0,-0.96816,4e-05,4.292]
[1779495743414,27.51,75363.92,0.0,-0.96775,4e-05,4.33845]
[1779495744422,27.51,75367.54,0.0,-0.96759,4e-05,4.3565]
[1779495746204,27.51,75367.09,0.0,-0.96761,4e-05,4.35449]
[1779495746225,27.51,75367.09,0.0,-0.96761,4e-05,4.35449]
[1779495746436,27.51,75371.78,0.0,-0.9674,4e-05,4.37784]
[1779495751473,27.51,75377.19,0.0,-0.96717,4e-05,4.40257]
[1779495752736,27.51,75375.07,0.0,-0.96727,4e-05,4.39218]
[1779495752975,27.51,75375.07,0.0,-0.96727,4e-05,4.39218]
[1779495758010,27.51,75372.93,0.0,-0.96735,4e-05,4.38218]
[1779495758220,27.51,75372.93,0.0,-0.96735,4e-05,4.38218]
[1779495758322,27.51,75372.88,0.0,-0.96735,4e-05,4.38225]
[1779495760361,27.51,75372.93,0.0,-0.96735,4e-05,4.38249]
[1779495760473,27.51,75372.93,0.0,-0.96735,4e-05,4.38249]
[1779495763903,27.52,75373.29,0.0,-0.96733,4e-05,4.38488]
[1779495763974,27.52,75373.29,0.0,-0.96733,4e-05,4.38488]
[1779495764080,27.52,75373.29,0.0,-0.96733,4e-05,4.38488]
[1779495764226,27.52,75373.29,0.0,-0.96733,4e-05,4.38488]
[1779495764323,27.52,75372.03,0.0,-0.96738,4e-05,4.37896]
[1779495766579,27.52,75377.46,0.0,-0.96714,4e-05,4.40615]
[1779495768710,27.52,75377.1,0.0,-0.96716,4e-05,4.40448]
[1779495768728,27.52,75377.1,0.0,-0.96716,4e-05,4.40448]
[1779495772621,27.52,75351.74,0.0,-0.96826,4e-05,4.28048]
[1779495773628,27.52,75336.26,0.0,-0.96892,4e-05,4.20596]
[1779495774635,27.52,75333.05,0.0,-0.96905,4e-05,4.191]
[1779495777916,27.52,75336.43,0.0,-0.9689,4e-05,4.20817]
[1779495777971,27.52,75336.43,0.0,-0.9689,4e-05,4.20817]
[1779495780236,27.52,75337.7,0.0,-0.96884,4e-05,4.2152]
[1779495780471,27.52,75337.7,0.0,-0.96884,4e-05,4.2152]
[1779495780338,27.52,75337.16,0.0,-0.96885,4e-05,4.21348]
[1779495785253,27.53,75339.35,0.0,-0.96875,4e-05,4.22537]
[1779495785472,27.53,75339.35,0.0,-0.96875,4e-05,4.22537]
[1779495790748,27.53,75339.13,0.0,-0.96873,4e-05,4.22733]
[1779495791755,27.53,75344.46,0.0,-0.9685,4e-05,4.25351]
[1779495794482,27.53,75346.56,0.0,-0.9684,4e-05,4.26412]
[1779495794514,27.54,75348.86,0.0,-0.9683,4e-05,4.27604]
[1779495794724,27.54,75348.86,0.0,-0.9683,4e-05,4.27604]
[1779495797009,27.54,75348.72,0.0,-0.9683,4e-05,4.27571]
[1779495797222,27.54,75348.72,0.0,-0.9683,4e-05,4.27571]
[1779495797324,27.54,75348.04,0.0,-0.96832,4e-05,4.27309]
[1779495802502,27.54,75348.14,0.0,-0.96831,4e-05,4.27462]
[1779495802722,27.54,75349.33,0.0,-0.96825,4e-05,4.28109]
[1779495803839,27.54,75357.69,0.0,-0.96788,4e-05,4.32253]
[1779495804846,27.54,75356.48,0.0,-0.96794,4e-05,4.31687]
[1779495806836,27.54,75356.56,0.0,-0.96793,4e-05,4.31753]
[1779495806971,27.54,75356.56,0.0,-0.96793,4e-05,4.31753]
[1779495807072,27.54,75356.61,0.0,-0.96792,4e-05,4.31804]
[1779495812902,27.55,75361.99,0.0,-0.9677,4e-05,4.34308]
[1779495815084,27.55,75360.38,0.0,-0.96776,4e-05,4.33541]
[1779495815223,27.55,75360.38,0.0,-0.96776,4e-05,4.33541]
[1779495820481,27.55,75359.13,0.0,-0.96781,4e-05,4.33058]
[1779495820764,27.55,75361.34,0.0,-0.96771,4e-05,4.34169]
[1779495820958,27.55,75366.14,0.0,-0.9675,4e-05,4.36555]
[1779495821965,27.55,75373.83,0.0,-0.96715,4e-05,4.40378]
[1779495822972,27.55,75374.04,0.0,-0.96714,4e-05,4.40497]
[1779495823979,27.55,75377.85,0.0,-0.96697,4e-05,4.42404]
[1779495826015,27.55,75379.98,0.0,-0.96688,4e-05,4.43475]
[1779495826224,27.55,75379.98,0.0,-0.96688,4e-05,4.43475]
[1779495829016,27.55,75386.43,0.0,-0.96658,4e-05,4.46734]
[1779495831056,27.55,75387.01,0.0,-0.96656,4e-05,4.47028]
[1779495831221,27.55,75387.01,0.0,-0.96656,4e-05,4.47028]
[1779495831322,27.55,75385.51,0.0,-0.96663,4e-05,4.46281]
[1779495836206,27.55,75385.77,0.0,-0.96661,4e-05,4.46429]
[1779495836227,27.55,75385.77,0.0,-0.96661,4e-05,4.46429]
[1779495842107,27.55,75385.7,0.0,-0.96661,4e-05,4.46421]
[1779495843347,27.55,75385.7,0.0,-0.96661,4e-05,4.46421]
[1779495843494,27.55,75385.7,0.0,-0.96661,4e-05,4.46421]
[1779495845768,27.55,75383.24,0.0,-0.96672,4e-05,4.45208]
[1779495845863,27.55,75383.24,0.0,-0.96672,4e-05,4.45208]
[1779495846135,27.55,75381.15,0.0,-0.96681,4e-05,4.44172]
[1779495848701,27.55,75380.08,0.0,-0.96686,4e-05,4.43657]
[1779495848723,27.55,75380.08,0.0,-0.96686,4e-05,4.43657]
[1779495854192,27.55,75381.47,0.0,-0.96679,4e-05,4.44409]
[1779495856562,27.55,75381.49,0.0,-0.96679,4e-05,4.44427]
[1779495856721,27.56,75384.61,0.0,-0.96665,4e-05,4.45994]
[1779495859192,27.56,75384.88,0.0,-0.96664,4e-05,4.4614]
[1779495859222,27.56,75384.88,0.0,-0.96664,4e-05,4.4614]
[1779495859227,27.56,75385.13,0.0,-0.96663,4e-05,4.4627]
[1779495862667,27.56,75383.04,0.0,-0.96672,4e-05,4.45244]
[1779495862722,27.56,75383.04,0.0,-0.96672,4e-05,4.45244]
[1779495867211,27.56,75384.48,0.0,-0.96665,4e-05,4.45991]
[1779495867248,27.56,75384.48,0.0,-0.96665,4e-05,4.45991]
[1779495867283,27.56,75384.8,0.0,-0.96664,4e-05,4.46159]
[1779495868557,27.56,75384.8,0.0,-0.96664,4e-05,4.46159]
[1779495868724,27.56,75384.83,0.0,-0.96663,4e-05,4.46181]
[1779495872321,27.56,75389.81,0.0,-0.96643,5e-05,4.48409]
[1779495873659,27.56,75389.62,0.0,-0.96644,5e-05,4.48318]
[1779495873724,27.56,75389.62,0.0,-0.96644,5e-05,4.48318]
[1779495874470,27.56,75389.62,0.0,-0.96644,5e-05,4.48318]
[1779495874571,27.56,75388.24,0.0,-0.9665,5e-05,4.47631]
[1779495874727,27.56,75388.24,0.0,-0.9665,5e-05,4.47631]
[1779495879698,27.56,75389.31,0.0,-0.96645,5e-05,4.48198]
[1779495879720,27.56,75389.31,0.0,-0.96645,5e-05,4.48198]
[1779495884684,27.56,75387.21,0.0,-0.96654,4e-05,4.47178]
[1779495884727,27.56,75387.21,0.0,-0.96654,4e-05,4.47178]
[1779495885414,27.56,75387.31,0.0,-0.96653,5e-05,4.47237]
[1779495890449,27.56,75387.51,0.0,-0.96652,5e-05,4.47385]
[1779495895775,27.56,75387.53,0.0,-0.96652,5e-05,4.47431]
[1779495895971,27.56,75387.53,0.0,-0.96652,5e-05,4.47431]
[1779495899665,27.56,75388.98,0.0,-0.96645,5e-05,4.48203]
[1779495899723,27.56,75388.98,0.0,-0.96645,5e-05,4.48203]
[1779495900520,27.56,75389.76,0.0,-0.96641,5e-05,4.48603]
[1779495903549,27.56,75399.28,0.0,-0.96598,5e-05,4.53425]
[1779495904551,27.56,75405.22,0.0,-0.9657,5e-05,4.56437]
[1779495905559,27.56,75410.43,0.0,-0.96546,5e-05,4.59086]
[1779495907573,27.56,75412.73,0.0,-0.96537,5e-05,4.60141]
[1779495912608,27.55,75412.15,0.0,-0.96545,5e-05,4.59298]
[1779495917643,27.54,75409.45,0.0,-0.96561,5e-05,4.57453]
[1779495922678,27.54,75410.66,0.0,-0.96557,5e-05,4.57968]
[1779495927713,27.54,75411.34,0.0,-0.96555,5e-05,4.58149]
[1779495929744,27.54,75405.15,0.0,-0.96584,5e-05,4.54989]
[1779495935787,27.54,75402.71,0.0,-0.96597,5e-05,4.53464]
[1779495940820,27.54,75403.83,0.0,-0.96592,5e-05,4.54042]
[1779495944849,27.54,75399.18,0.0,-0.96613,5e-05,4.51697]
[1779495945857,27.54,75395.78,0.0,-0.96628,5e-05,4.49984]
[1779495947871,27.54,75392.98,0.0,-0.96641,5e-05,4.48591]
[1779495952906,27.54,75393.46,0.0,-0.96638,5e-05,4.48887]
[1779495955926,27.54,75399.1,0.0,-0.96612,5e-05,4.51761]
[1779495956934,27.54,75403.17,0.0,-0.96594,5e-05,4.53828]
[1779495961969,27.54,75403.27,0.0,-0.96593,5e-05,4.53895]
[1779495963983,27.54,75395.4,0.0,-0.96629,5e-05,4.49926]
[1779495965997,27.54,75392.24,0.0,-0.96643,5e-05,4.48349]
[1779495971033,27.54,75393.12,0.0,-0.96638,5e-05,4.48865]
[1779495976079,27.54,75384.56,0.0,-0.96676,4e-05,4.44633]
[1779495977128,27.54,75384.56,0.0,-0.96676,4e-05,4.44633]
[1779495977221,27.54,75384.56,0.0,-0.96676,4e-05,4.44633]
[1779495977323,27.54,75372.29,0.0,-0.96731,4e-05,4.38554]
[1779495978090,27.54,75372.45,0.0,-0.9673,4e-05,4.38662]
[1779495980104,27.54,75379.34,0.0,-0.96699,4e-05,4.42134]
[1779495981111,27.54,75383.6,0.0,-0.96679,4e-05,4.44279]
[1779495983005,27.54,75384.76,0.0,-0.96674,4e-05,4.44876]
[1779495983243,27.54,75384.76,0.0,-0.96674,4e-05,4.44876]
[1779495983247,27.54,75385.7,0.0,-0.9667,4e-05,4.45363]
[1779495984142,27.54,75394.46,0.0,-0.9663,5e-05,4.49774]
[1779495985149,27.54,75400.27,0.0,-0.96604,5e-05,4.52705]
[1779495986156,27.54,75399.83,0.0,-0.96606,5e-05,4.52495]
[1779495991191,27.55,75399.96,0.0,-0.96607,5e-05,4.52285]
[1779495993537,27.55,75403.64,0.0,-0.9659,5e-05,4.54153]
[1779495994227,27.55,75403.64,0.0,-0.9659,5e-05,4.54153]
[1779495997174,27.55,75406.71,0.0,-0.96576,5e-05,4.55709]
[1779495997224,27.55,75406.71,0.0,-0.96576,5e-05,4.55709]
[1779495997234,27.55,75407.27,0.0,-0.96573,5e-05,4.55991]
[1779496000255,27.55,75399.01,0.0,-0.96611,5e-05,4.51804]
[1779496001262,27.55,75394.86,0.0,-0.9663,5e-05,4.49717]
[1779496004664,27.55,75394.97,0.0,-0.96629,5e-05,4.4979]
[1779496004724,27.55,75394.97,0.0,-0.96629,5e-05,4.4979]
[1779496006297,27.55,75403.74,0.0,-0.96589,5e-05,4.54237]
[1779496007776,27.55,75403.74,0.0,-0.96589,5e-05,4.54237]
[1779496007304,27.55,75407.26,0.0,-0.96573,5e-05,4.56024]
[1779496007973,27.55,75407.26,0.0,-0.96573,5e-05,4.56024]
[1779496008311,27.55,75407.1,0.0,-0.96574,5e-05,4.5594]
[1779496013300,27.55,75409.51,0.0,-0.96563,5e-05,4.57155]
[1779496013471,27.55,75409.51,0.0,-0.96563,5e-05,4.57155]
[1779496015360,27.55,75414.96,0.0,-0.96538,5e-05,4.5992]
[1779496016367,27.55,75419.18,0.0,-0.96518,5e-05,4.62072]
[1779496017906,27.55,75419.47,0.0,-0.96517,5e-05,4.62208]
[1779496017975,27.55,75419.47,0.0,-0.96517,5e-05,4.62208]
[1779496018157,27.55,75419.47,0.0,-0.96517,5e-05,4.62208]
[1779496018227,27.55,75419.47,0.0,-0.96517,5e-05,4.62208]
[1779496018381,27.54,75419.13,0.0,-0.96519,5e-05,4.62021]
[1779496022409,27.54,75413.43,0.0,-0.96546,5e-05,4.59051]
[1779496023416,27.54,75409.53,0.0,-0.96564,5e-05,4.57055]
[1779496024372,27.54,75409.53,0.0,-0.96564,5e-05,4.57055]
[1779496024475,27.54,75409.53,0.0,-0.96564,5e-05,4.57055]
[1779496024493,27.54,75409.53,0.0,-0.96564,5e-05,4.57055]
[1779496024725,27.54,75409.53,0.0,-0.96564,5e-05,4.57055]
[1779496024526,27.54,75408.96,0.0,-0.96566,5e-05,4.56761]
[1779496028458,27.54,75407.76,0.0,-0.96572,5e-05,4.5614]
[1779496028472,27.54,75407.76,0.0,-0.96572,5e-05,4.5614]
[1779496028559,27.54,75407.16,0.0,-0.96575,5e-05,4.55832]
[1779496029166,27.54,75407.16,0.0,-0.96575,5e-05,4.55832]
[1779496029225,27.54,75407.16,0.0,-0.96575,5e-05,4.55832]
[1779496034493,27.54,75405.36,0.0,-0.96583,5e-05,4.54906]
[1779496035880,27.54,75402.63,0.0,-0.96596,5e-05,4.53521]
[1779496035976,27.54,75402.63,0.0,-0.96596,5e-05,4.53521]
[1779496036056,27.54,75402.63,0.0,-0.96596,5e-05,4.53521]
[1779496036227,27.54,75402.63,0.0,-0.96596,5e-05,4.53521]
[1779496036508,27.54,75400.95,0.0,-0.96603,5e-05,4.52673]
[1779496040536,27.54,75395.93,0.0,-0.96626,5e-05,4.50159]
[1779496042449,27.54,75397.67,0.0,-0.96618,5e-05,4.51045]
[1779496042474,27.54,75397.67,0.0,-0.96618,5e-05,4.51045]
[1779496042600,27.54,75397.67,0.0,-0.96618,5e-05,4.51045]
[1779496042729,27.54,75397.67,0.0,-0.96618,5e-05,4.51045]
[1779496042762,27.54,75395.28,0.0,-0.96629,5e-05,4.49847]
[1779496045571,27.54,75383.71,0.0,-0.96681,4e-05,4.44074]
[1779496046578,27.54,75377.17,0.0,-0.9671,4e-05,4.40839]
[1779496047653,27.54,75377.17,0.0,-0.9671,4e-05,4.40839]
[1779496048592,27.55,75354.15,0.0,-0.9681,4e-05,4.29566]
[1779496049599,27.55,75337.89,0.0,-0.9688,4e-05,4.21735]
[1779496050607,27.55,75332.26,0.0,-0.96903,4e-05,4.19088]
[1779496051660,27.55,75332.26,0.0,-0.96903,4e-05,4.19088]
[1779496052620,27.55,75335.41,0.0,-0.9689,4e-05,4.20435]
[1779496053627,27.55,75340.07,0.0,-0.9687,4e-05,4.22735]
[1779496055641,27.55,75342.5,0.0,-0.96859,4e-05,4.24014]
[1779496058291,27.55,75340.55,0.0,-0.96866,4e-05,4.23178]
[1779496058476,27.55,75340.55,0.0,-0.96866,4e-05,4.23178]
[1779496063314,27.56,75342.76,0.0,-0.96854,4e-05,4.24504]
[1779496063472,27.56,75342.76,0.0,-0.96854,4e-05,4.24504]
[1779496063700,27.56,75342.87,0.0,-0.96853,4e-05,4.24608]
[1779496068735,27.57,75347.67,0.0,-0.96831,4e-05,4.27184]
[1779496071214,27.57,75345.35,0.0,-0.9684,4e-05,4.26153]
[1779496071226,27.57,75345.35,0.0,-0.9684,4e-05,4.26153]
[1779496076519,27.57,75344.19,0.0,-0.96843,4e-05,4.25834]
[1779496076708,27.57,75344.19,0.0,-0.96843,4e-05,4.25834]
[1779496076727,27.57,75344.19,0.0,-0.96843,4e-05,4.25834]
[1779496076795,27.57,75343.4,0.0,-0.96846,4e-05,4.25501]
[1779496081831,27.58,75346.33,0.0,-0.96831,4e-05,4.27167]
[1779496082837,27.58,75352.56,0.0,-0.96803,4e-05,4.30243]
[1779496083844,27.58,75356.22,0.0,-0.96787,4e-05,4.32071]
[1779496085858,27.58,75361.82,0.0,-0.96762,4e-05,4.34889]
[1779496089730,27.58,75364.27,0.0,-0.9675,4e-05,4.36189]
[1779496089888,27.58,75364.51,0.0,-0.96749,4e-05,4.36338]
[1779496089975,27.58,75364.51,0.0,-0.96749,4e-05,4.36338]
[1779496090277,27.58,75364.51,0.0,-0.96749,4e-05,4.36338]
[1779496090476,27.58,75364.51,0.0,-0.96749,4e-05,4.36338]
[1779496096019,27.59,75362.12,0.0,-0.96758,4e-05,4.35321]
[1779496096248,27.59,75362.12,0.0,-0.96758,4e-05,4.35321]
[1779496096308,27.59,75362.14,0.0,-0.96757,4e-05,4.35395]
[1779496096937,27.59,75352.8,0.0,-0.96798,4e-05,4.30822]
[1779496097944,27.59,75349.7,0.0,-0.96811,4e-05,4.29351]
[1779496100273,27.59,75350.21,0.0,-0.96809,4e-05,4.29641]
[1779496100474,27.59,75350.21,0.0,-0.96809,4e-05,4.29641]
[1779496103986,27.59,75357.35,0.0,-0.96776,4e-05,4.33322]
[1779496104993,27.59,75364.14,0.0,-0.96746,4e-05,4.3669]
[1779496106071,27.59,75364.14,0.0,-0.96746,4e-05,4.3669]
[1779496106225,27.59,75364.14,0.0,-0.96746,4e-05,4.3669]
[1779496106341,27.59,75364.14,0.0,-0.96746,4e-05,4.3669]
[1779496106474,27.59,75364.14,0.0,-0.96746,4e-05,4.3669]
[1779496106576,27.59,75366.77,0.0,-0.96734,4e-05,4.38041]
[1779496112043,27.6,75366.83,0.0,-0.96734,4e-05,4.3791]
[1779496113050,27.6,75362.98,0.0,-0.96751,4e-05,4.36041]
[1779496115553,27.6,75360.65,0.0,-0.96761,4e-05,4.34923]
[1779496115724,27.6,75360.65,0.0,-0.96761,4e-05,4.34923]
[1779496115817,27.6,75359.77,0.0,-0.96764,4e-05,4.34553]
[1779496116014,27.6,75359.77,0.0,-0.96764,4e-05,4.34553]
[1779496116222,27.6,75359.77,0.0,-0.96764,4e-05,4.34553]
[1779496119093,27.6,75363.18,0.0,-0.96749,4e-05,4.36325]
[1779496120100,27.6,75366.91,0.0,-0.96732,4e-05,4.38196]
[1779496122124,27.6,75368.0,0.0,-0.96727,4e-05,4.38764]
[1779496122232,27.6,75368.0,0.0,-0.96727,4e-05,4.38764]
[1779496122333,27.6,75368.64,0.0,-0.96723,4e-05,4.39133]
[1779496123145,27.6,75368.64,0.0,-0.96723,4e-05,4.39133]
[1779496123222,27.6,75368.64,0.0,-0.96723,4e-05,4.39133]
[1779496124128,27.6,75373.25,0.0,-0.96703,4e-05,4.4144]
[1779496125136,27.6,75378.15,0.0,-0.96681,4e-05,4.43902]
[1779496127608,27.6,75376.57,0.0,-0.96688,4e-05,4.43137]
[1779496127724,27.6,75376.57,0.0,-0.96688,4e-05,4.43137]
[1779496127825,27.6,75376.84,0.0,-0.96686,4e-05,4.43307]
[1779496127979,27.6,75376.84,0.0,-0.96686,4e-05,4.43307]
[1779496128225,27.6,75376.84,0.0,-0.96686,4e-05,4.43307]
[1779496134197,27.61,75381.55,0.0,-0.96664,4e-05,4.45764]
[1779496136630,27.61,75380.93,0.0,-0.96667,4e-05,4.4547]
[1779496136721,27.61,75380.93,0.0,-0.96667,4e-05,4.4547]
[1779496136731,27.61,75381.01,0.0,-0.96666,4e-05,4.45537]
[1779496137008,27.61,75381.01,0.0,-0.96666,4e-05,4.45537]
[1779496137242,27.61,75381.01,0.0,-0.96666,4e-05,4.45537]
[1779496142255,27.61,75383.73,0.0,-0.96653,4e-05,4.46968]
[1779496144079,27.61,75383.73,0.0,-0.96653,4e-05,4.46968]
[1779496144222,27.61,75383.73,0.0,-0.96653,4e-05,4.46968]
[1779496144648,27.61,75383.73,0.0,-0.96653,4e-05,4.46968]
[1779496144728,27.61,75383.73,0.0,-0.96653,4e-05,4.46968]
[1779496144749,27.61,75383.66,0.0,-0.96653,4e-05,4.46953]
[1779496151317,27.61,75380.64,0.0,-0.96666,4e-05,4.45514]
[1779496154850,27.61,75380.52,0.0,-0.96667,4e-05,4.45477]
[1779496154951,27.61,75381.31,0.0,-0.96663,4e-05,4.45883]
[1779496154974,27.61,75381.31,0.0,-0.96663,4e-05,4.45883]
[1779496155186,27.61,75381.31,0.0,-0.96663,4e-05,4.45883]
[1779496155230,27.61,75381.31,0.0,-0.96663,4e-05,4.45883]
[1779496156353,27.61,75386.12,0.0,-0.96641,5e-05,4.48311]
[1779496159902,27.61,75387.1,0.0,-0.96637,5e-05,4.48815]
[1779496159920,27.61,75386.88,0.0,-0.96637,5e-05,4.48711]
[1779496159981,27.61,75386.88,0.0,-0.96637,5e-05,4.48711]
[1779496160084,27.61,75386.88,0.0,-0.96637,5e-05,4.48711]
[1779496160225,27.61,75386.88,0.0,-0.96637,5e-05,4.48711]
[1779496160381,27.61,75386.38,0.0,-0.9664,5e-05,4.48467]
[1779496165882,27.61,75384.88,0.0,-0.96646,5e-05,4.47748]
[1779496165904,27.61,75388.44,0.0,-0.9663,5e-05,4.49542]
[1779496165976,27.61,75388.44,0.0,-0.9663,5e-05,4.49542]
[1779496166087,27.61,75388.44,0.0,-0.9663,5e-05,4.49542]
[1779496166227,27.61,75388.44,0.0,-0.9663,5e-05,4.49542]
[1779496166423,27.61,75389.46,0.0,-0.96625,5e-05,4.50061]
[1779496171462,27.61,75391.83,0.0,-0.96616,5e-05,4.50978]
[1779496174212,27.61,75391.26,0.0,-0.96619,5e-05,4.50697]
[1779496174223,27.61,75391.26,0.0,-0.96619,5e-05,4.50697]
[1779496174479,27.61,75391.26,0.0,-0.96619,5e-05,4.50697]
[1779496174729,27.61,75391.26,0.0,-0.96619,5e-05,4.50697]
[1779496174811,27.61,75391.74,0.0,-0.96617,5e-05,4.50942]
[1779496180549,27.61,75393.55,0.0,-0.96608,5e-05,4.51868]
[1779496184105,27.61,75392.33,0.0,-0.96614,5e-05,4.51258]
[1779496184222,27.61,75392.33,0.0,-0.96614,5e-05,4.51258]
[1779496184489,27.61,75392.33,0.0,-0.96614,5e-05,4.51258]
[1779496184728,27.61,75392.33,0.0,-0.96614,5e-05,4.51258]
[1779496184817,27.61,75391.71,0.0,-0.96617,5e-05,4.50949]
[1779496190619,27.61,75392.1,0.0,-0.96615,5e-05,4.51163]
[1779496192725,27.61,75392.06,0.0,-0.96615,5e-05,4.51146]
[1779496192977,27.61,75392.06,0.0,-0.96615,5e-05,4.51146]
[1779496192823,27.61,75392.6,0.0,-0.96612,5e-05,4.51421]
[1779496193056,27.61,75392.6,0.0,-0.96612,5e-05,4.51421]
[1779496193223,27.61,75392.6,0.0,-0.96612,5e-05,4.51421]
[1779496193640,27.61,75392.18,0.0,-0.96614,5e-05,4.51212]
[1779496197449,27.61,75391.68,0.0,-0.96617,5e-05,4.50967]
[1779496197475,27.61,75391.68,0.0,-0.96617,5e-05,4.50967]
[1779496197779,27.61,75391.68,0.0,-0.96617,5e-05,4.50967]
[1779496197972,27.61,75391.68,0.0,-0.96617,5e-05,4.50967]
[1779496197950,27.61,75394.57,0.0,-0.96603,5e-05,4.52427]
[1779496198675,27.61,75396.66,0.0,-0.96594,5e-05,4.53482]
[1779496199682,27.61,75402.57,0.0,-0.96567,5e-05,4.56474]
[1779496200689,27.61,75407.97,0.0,-0.96542,5e-05,4.59214]
[1779496201401,27.61,75407.97,0.0,-0.96542,5e-05,4.59214]
[1779496201477,27.61,75407.97,0.0,-0.96542,5e-05,4.59214]
[1779496202703,27.61,75402.01,0.0,-0.9657,5e-05,4.56164]
[1779496203710,27.61,75405.6,0.0,-0.96553,5e-05,4.57983]
[1779496204436,27.61,75405.6,0.0,-0.96553,5e-05,4.57983]
[1779496204474,27.61,75405.6,0.0,-0.96553,5e-05,4.57983]
[1779496204717,27.61,75404.63,0.0,-0.96558,5e-05,4.57482]
[1779496205139,27.61,75404.63,0.0,-0.96558,5e-05,4.57482]
[1779496205226,27.61,75404.63,0.0,-0.96558,5e-05,4.57482]
[1779496208032,27.61,75401.77,0.0,-0.96571,5e-05,4.56013]
[1779496208221,27.61,75401.77,0.0,-0.96571,5e-05,4.56013]
[1779496208745,27.61,75398.27,0.0,-0.96587,5e-05,4.54237]
[1779496212237,27.61,75399.48,0.0,-0.96582,5e-05,4.54846]
[1779496212470,27.61,75399.48,0.0,-0.96582,5e-05,4.54846]
[1779496215702,27.61,75399.2,0.0,-0.96583,5e-05,4.54702]
[1779496215720,27.61,75399.2,0.0,-0.96583,5e-05,4.54702]
[1779496215814,27.61,75399.2,0.0,-0.96583,5e-05,4.54702]
[1779496215972,27.61,75399.2,0.0,-0.96583,5e-05,4.54702]
[1779496215916,27.61,75400.88,0.0,-0.96575,5e-05,4.55552]
[1779496216801,27.61,75404.68,0.0,-0.96558,5e-05,4.57479]
[1779496217808,27.61,75407.65,0.0,-0.96544,5e-05,4.58985]
[1779496219820,27.61,75409.34,0.0,-0.96536,5e-05,4.59839]
[1779496219971,27.61,75409.34,0.0,-0.96536,5e-05,4.59839]
[1779496219914,27.61,75411.82,0.0,-0.96525,5e-05,4.61097]
[1779496220139,27.61,75411.82,0.0,-0.96525,5e-05,4.61097]
[1779496220225,27.61,75411.82,0.0,-0.96525,5e-05,4.61097]
[1779496220829,27.61,75408.24,0.0,-0.96542,5e-05,4.59259]
[1779496221836,27.61,75404.46,0.0,-0.96559,5e-05,4.57328]
[1779496222844,27.61,75408.76,0.0,-0.96539,5e-05,4.59514]
[1779496223366,27.61,75408.76,0.0,-0.96539,5e-05,4.59514]
[1779496223471,27.61,75408.76,0.0,-0.96539,5e-05,4.59514]
[1779496223648,27.61,75408.76,0.0,-0.96539,5e-05,4.59514]
[1779496223725,27.61,75408.76,0.0,-0.96539,5e-05,4.59514]
[1779496223851,27.61,75411.66,0.0,-0.96526,5e-05,4.60987]
[1779496225866,27.61,75414.25,0.0,-0.96514,5e-05,4.62293]
[1779496230901,27.61,75414.92,0.0,-0.96512,5e-05,4.62575]
[1779496232915,27.61,75406.24,0.0,-0.96554,5e-05,4.57819]
[1779496233688,27.61,75406.24,0.0,-0.96554,5e-05,4.57819]
[1779496233726,27.61,75406.24,0.0,-0.96554,5e-05,4.57819]
[1779496233922,27.61,75405.2,0.0,-0.96559,5e-05,4.57285]
[1779496234465,27.61,75405.2,0.0,-0.96559,5e-05,4.57285]
[1779496234471,27.61,75405.2,0.0,-0.96559,5e-05,4.57285]
[1779496238539,27.61,75405.73,0.0,-0.96557,5e-05,4.57536]
[1779496238708,27.61,75405.73,0.0,-0.96557,5e-05,4.57536]
[1779496238957,27.61,75400.75,0.0,-0.9658,5e-05,4.55004]
[1779496239964,27.61,75389.74,0.0,-0.9663,5e-05,4.49451]
[1779496240320,27.61,75389.74,0.0,-0.9663,5e-05,4.49451]
[1779496240473,27.61,75389.74,0.0,-0.9663,5e-05,4.49451]
[1779496240971,27.61,75387.62,0.0,-0.96639,5e-05,4.48397]
[1779496246007,27.61,75388.47,0.0,-0.96635,5e-05,4.48875]
[1779496247500,27.61,75390.1,0.0,-0.96627,5e-05,4.49702]
[1779496247722,27.61,75390.1,0.0,-0.96627,5e-05,4.49702]
[1779496248022,27.61,75391.06,0.0,-0.96623,5e-05,4.50192]
[1779496248627,27.61,75391.06,0.0,-0.96623,5e-05,4.50192]
[1779496248733,27.61,75391.06,0.0,-0.96623,5e-05,4.50192]
[1779496249029,27.61,75388.54,0.0,-0.96634,5e-05,4.48933]
[1779496250036,27.61,75384.86,0.0,-0.96651,4e-05,4.47097]
[1779496250579,27.61,75384.86,0.0,-0.96651,4e-05,4.47097]
[1779496251043,27.61,75379.41,0.0,-0.96675,4e-05,4.44387]
[1779496252056,27.61,75374.9,0.0,-0.96695,4e-05,4.42159]
[1779496253062,27.61,75363.38,0.0,-0.96746,4e-05,4.36484]
[1779496254068,27.61,75358.28,0.0,-0.96768,4e-05,4.34008]
[1779496255076,27.61,75356.0,0.0,-0.96778,4e-05,4.32924]
[1779496259204,27.61,75357.01,0.0,-0.96772,4e-05,4.33516]
[1779496259222,27.61,75357.01,0.0,-0.96772,4e-05,4.33516]
[1779496261230,27.62,75358.37,0.0,-0.96766,4e-05,4.34241]
[1779496261472,27.62,75358.37,0.0,-0.96766,4e-05,4.34241]
[1779496261656,27.62,75356.05,0.0,-0.96776,4e-05,4.33164]
[1779496262709,27.62,75356.05,0.0,-0.96776,4e-05,4.33164]
[1779496262723,27.62,75356.05,0.0,-0.96776,4e-05,4.33164]
[1779496262863,27.62,75351.54,0.0,-0.96795,4e-05,4.30994]
[1779496263724,27.62,75351.54,0.0,-0.96795,4e-05,4.30994]
[1779496263825,27.62,75352.2,0.0,-0.96792,4e-05,4.31348]
[1779496269183,27.62,75350.05,0.0,-0.968,4e-05,4.30425]
[1779496269221,27.62,75350.05,0.0,-0.968,4e-05,4.30425]
[1779496271188,27.62,75353.69,0.0,-0.96783,4e-05,4.323]
[1779496272195,27.62,75358.96,0.0,-0.9676,4e-05,4.34911]
[1779496273879,27.62,75358.96,0.0,-0.9676,4e-05,4.34911]
[1779496273973,27.62,75358.96,0.0,-0.9676,4e-05,4.34911]
[1779496280252,27.63,75368.49,0.0,-0.96716,4e-05,4.39788]
[1779496281257,27.63,75368.49,0.0,-0.96716,4e-05,4.39788]
[1779496281471,27.63,75368.49,0.0,-0.96716,4e-05,4.39788]
[1779496284280,27.63,75375.47,0.0,-0.96685,4e-05,4.43307]
[1779496286217,27.63,75375.63,0.0,-0.96684,4e-05,4.43399]
[1779496286471,27.63,75375.63,0.0,-0.96684,4e-05,4.43399]
[1779496286573,27.63,75375.05,0.0,-0.96686,4e-05,4.43129]
[1779496287303,27.63,75365.9,0.0,-0.96727,4e-05,4.38598]
[1779496288326,27.63,75365.9,0.0,-0.96727,4e-05,4.38598]
[1779496288470,27.63,75365.9,0.0,-0.96727,4e-05,4.38598]
[1779496288566,27.63,75363.39,0.0,-0.96738,4e-05,4.37388]
[1779496293083,27.63,75363.17,0.0,-0.9674,4e-05,4.37029]
[1779496293222,27.63,75364.33,0.0,-0.96735,4e-05,4.3762]
[1779496293344,27.63,75368.83,0.0,-0.96715,4e-05,4.39861]
[1779496295676,27.63,75371.56,0.0,-0.96703,4e-05,4.41231]
[1779496295721,27.63,75371.56,0.0,-0.96703,4e-05,4.41231]
[1779496295728,27.63,75366.1,0.0,-0.96727,4e-05,4.38561]
[1779496296365,27.63,75361.71,0.0,-0.96746,4e-05,4.36398]
[1779496297372,27.63,75359.97,0.0,-0.96753,4e-05,4.35583]
[1779496298493,27.63,75359.97,0.0,-0.96753,4e-05,4.35583]
[1779496298720,27.63,75359.97,0.0,-0.96753,4e-05,4.35583]
[1779496298822,27.63,75359.97,0.0,-0.96753,4e-05,4.35605]
[1779496304026,27.63,75360.22,0.0,-0.96751,4e-05,4.35793]
[1779496306779,27.63,75360.06,0.0,-0.96751,4e-05,4.35795]
[1779496306971,27.63,75360.06,0.0,-0.96751,4e-05,4.35795]
[1779496310466,27.64,75365.38,0.0,-0.96727,4e-05,4.38508]
[1779496315501,27.64,75361.61,0.0,-0.96743,4e-05,4.36723]
[1779496316351,27.64,75361.61,0.0,-0.96743,4e-05,4.36723]
[1779496316471,27.64,75361.61,0.0,-0.96743,4e-05,4.36723]
[1779496316834,27.64,75361.33,0.0,-0.96744,4e-05,4.36603]
[1779496319529,27.64,75357.67,0.0,-0.9676,4e-05,4.3486]
[1779496321724,27.64,75356.52,0.0,-0.96765,4e-05,4.34317]
[1779496323934,27.64,75354.64,0.0,-0.96772,4e-05,4.3344]
[1779496323971,27.64,75354.64,0.0,-0.96772,4e-05,4.3344]
[1779496324035,27.64,75354.47,0.0,-0.96773,4e-05,4.3338]
[1779496328592,27.64,75348.3,0.0,-0.96799,4e-05,4.30484]
[1779496329757,27.64,75348.3,0.0,-0.96799,4e-05,4.30484]
[1779496329975,27.64,75348.3,0.0,-0.96799,4e-05,4.30484]
[1779496335641,27.65,75350.04,0.0,-0.96789,4e-05,4.31529]
[1779496336557,27.65,75350.04,0.0,-0.96789,4e-05,4.31529]
[1779496336722,27.65,75350.04,0.0,-0.96789,4e-05,4.31529]
[1779496336846,27.65,75350.04,0.0,-0.96789,4e-05,4.31529]
[1779496336974,27.65,75350.04,0.0,-0.96789,4e-05,4.31529]
[1779496337076,27.65,75349.83,0.0,-0.9679,4e-05,4.31452]
[1779496339669,27.65,75343.66,0.0,-0.96816,4e-05,4.2853]
[1779496341243,27.65,75342.14,0.0,-0.96822,4e-05,4.27823]
[1779496341476,27.65,75342.14,0.0,-0.96822,4e-05,4.27823]
[1779496346718,27.65,75341.81,0.0,-0.96822,4e-05,4.27849]
[1779496349740,27.65,75333.97,0.0,-0.96855,4e-05,4.24155]
[1779496351684,27.65,75332.96,0.0,-0.96859,4e-05,4.23705]
[1779496351724,27.65,75332.96,0.0,-0.96859,4e-05,4.23705]
[1779496352252,27.65,75332.55,0.0,-0.96862,4e-05,4.23259]
[1779496352472,27.65,75332.55,0.0,-0.96862,4e-05,4.23259]
[1779496352761,27.66,75332.91,0.0,-0.9686,4e-05,4.23471]
[1779496356794,27.66,75318.41,0.0,-0.9692,4e-05,4.16693]
[1779496357811,27.66,75314.37,0.0,-0.96937,4e-05,4.14826]
[1779496358818,27.66,75310.26,0.0,-0.96953,4e-05,4.12935]
[1779496361839,27.66,75307.55,0.0,-0.96963,4e-05,4.11831]
[1779496362846,27.66,75311.4,0.0,-0.96947,4e-05,4.13709]
[1779496366119,27.67,75312.34,0.0,-0.96942,4e-05,4.14267]
[1779496366224,27.67,75312.49,0.0,-0.9694,4e-05,4.14394]
[1779496370902,27.67,75308.9,0.0,-0.96953,4e-05,4.12976]
[1779496371909,27.67,75304.98,0.0,-0.96969,4e-05,4.11187]
[1779496372918,27.67,75304.98,0.0,-0.96969,4e-05,4.11187]
[1779496372975,27.67,75304.98,0.0,-0.96969,4e-05,4.11187]
[1779496373145,27.67,75304.98,0.0,-0.96969,4e-05,4.11187]
[1779496373188,27.68,75304.88,0.0,-0.96969,4e-05,4.11201]
[1779496373223,27.68,75304.88,0.0,-0.96969,4e-05,4.11201]
[1779496375938,27.68,75294.78,0.0,-0.97008,4e-05,4.06649]
[1779496376945,27.68,75283.3,0.0,-0.97055,4e-05,4.01382]
[1779496377952,27.68,75281.73,0.0,-0.9706,4e-05,4.00733]
[1779496378599,27.68,75281.73,0.0,-0.9706,4e-05,4.00733]
[1779496378960,27.68,75257.36,0.0,-0.97157,4e-05,3.89663]
[1779496379968,27.68,75238.28,0.0,-0.9723,4e-05,3.81187]
[1779496380975,27.69,75271.18,0.0,-0.971,4e-05,3.96167]
[1779496381982,27.69,75285.98,0.0,-0.97039,4e-05,4.03139]
[1779496382645,27.69,75285.98,0.0,-0.97039,4e-05,4.03139]
[1779496382989,27.69,75300.49,0.0,-0.96979,4e-05,4.10049]
[1779496383996,27.69,75315.96,0.0,-0.96913,4e-05,4.17486]
[1779496385008,27.7,75322.16,0.0,-0.96886,4e-05,4.20558]
[1779496386010,27.7,75325.6,0.0,-0.9687,4e-05,4.22314]
[1779496387017,27.7,75330.72,0.0,-0.96848,4e-05,4.24878]
[1779496389031,27.7,75326.39,0.0,-0.96864,4e-05,4.22998]
[1779496391456,27.71,75325.75,0.0,-0.96865,4e-05,4.22898]
[1779496391474,27.71,75325.75,0.0,-0.96865,4e-05,4.22898]
[1779496391848,27.71,75325.75,0.0,-0.96865,4e-05,4.22898]
[1779496391978,27.71,75325.75,0.0,-0.96865,4e-05,4.22898]
[1779496392052,27.71,75325.51,0.0,-0.96865,4e-05,4.22887]
[1779496393062,27.71,75310.86,0.0,-0.96926,4e-05,4.15974]
[1779496394069,27.71,75316.66,0.0,-0.96901,4e-05,4.18813]
[1779496396086,27.72,75318.7,0.0,-0.96891,4e-05,4.19942]
[1779496396992,27.72,75318.7,0.0,-0.96891,4e-05,4.19942]
[1779496397094,27.72,75293.51,0.0,-0.96995,4e-05,4.08122]
[1779496398101,27.72,75283.76,0.0,-0.97034,4e-05,4.03678]
[1779496399108,27.72,75288.5,0.0,-0.97014,4e-05,4.05989]
[1779496400115,27.72,75292.71,0.0,-0.96996,4e-05,4.08057]
[1779496401003,27.72,75292.71,0.0,-0.96996,4e-05,4.08057]
[1779496401122,27.73,75298.93,0.0,-0.96969,4e-05,4.11073]
[1779496402129,27.73,75309.02,0.0,-0.96927,4e-05,4.1593]
[1779496403136,27.73,75320.13,0.0,-0.96879,4e-05,4.21305]
[1779496404143,27.73,75323.49,0.0,-0.96864,4e-05,4.22961]
[1779496406157,27.73,75328.72,0.0,-0.96841,4e-05,4.25561]
[1779496407011,27.73,75328.72,0.0,-0.96841,4e-05,4.25561]
[1779496407240,27.73,75328.72,0.0,-0.96841,4e-05,4.25561]
[1779496407651,27.73,75328.13,0.0,-0.96844,4e-05,4.25317]
[1779496407723,27.73,75328.13,0.0,-0.96844,4e-05,4.25317]
[1779496408170,27.73,75328.51,0.0,-0.96842,4e-05,4.2554]
[1779496410185,27.73,75322.21,0.0,-0.96868,4e-05,4.22595]
[1779496412199,27.74,75324.85,0.0,-0.96858,4e-05,4.23664]
[1779496413206,27.74,75328.54,0.0,-0.96842,4e-05,4.2548]
[1779496416227,27.74,75323.08,0.0,-0.96864,4e-05,4.22975]
[1779496416916,27.74,75323.08,0.0,-0.96864,4e-05,4.22975]
[1779496416975,27.74,75323.08,0.0,-0.96864,4e-05,4.22975]
[1779496421262,27.74,75311.95,0.0,-0.96909,4e-05,4.1788]
[1779496422269,27.74,75307.67,0.0,-0.96926,4e-05,4.15901]
[1779496424154,27.74,75307.67,0.0,-0.96926,4e-05,4.15901]
[1779496424227,27.74,75307.67,0.0,-0.96926,4e-05,4.15901]
[1779496424720,27.75,75307.16,0.0,-0.96927,4e-05,4.15768]
[1779496424972,27.75,75307.16,0.0,-0.96927,4e-05,4.15768]
[1779496425073,27.75,75307.49,0.0,-0.96926,4e-05,4.15977]
[1779496428311,27.75,75301.04,0.0,-0.96951,4e-05,4.13089]
[1779496429318,27.75,75294.99,0.0,-0.96976,4e-05,4.10303]
[1779496430325,27.75,75289.4,0.0,-0.96998,4e-05,4.07749]
[1779496432340,27.76,75287.53,0.0,-0.97004,4e-05,4.0701]
[1779496433347,27.76,75290.96,0.0,-0.9699,4e-05,4.08679]
[1779496434354,27.76,75296.82,0.0,-0.96965,4e-05,4.11489]
[1779496435361,27.76,75301.7,0.0,-0.96944,4e-05,4.13847]
[1779496437402,27.76,75302.61,0.0,-0.9694,4e-05,4.14333]
[1779496437479,27.76,75302.61,0.0,-0.9694,4e-05,4.14333]
[1779496438382,27.76,75298.44,0.0,-0.96956,4e-05,4.12481]
[1779496439388,27.76,75294.43,0.0,-0.96972,4e-05,4.10657]
[1779496442411,27.77,75299.97,0.0,-0.96948,4e-05,4.13447]
[1779496443418,27.77,75306.11,0.0,-0.96922,4e-05,4.16409]
[1779496444425,27.77,75313.36,0.0,-0.96891,4e-05,4.1991]
[1779496445432,27.77,75322.73,0.0,-0.96851,4e-05,4.24443]
[1779496446439,27.77,75326.41,0.0,-0.96834,4e-05,4.26259]
[1779496447446,27.77,75326.95,0.0,-0.96832,4e-05,4.26558]
[1779496449274,27.77,75326.95,0.0,-0.96832,4e-05,4.26558]
[1779496449478,27.77,75326.93,0.0,-0.96832,4e-05,4.26585]
[1779496451238,27.77,75327.02,0.0,-0.96831,4e-05,4.26664]
[1779496451288,27.77,75326.8,0.0,-0.96831,4e-05,4.26628]
[1779496451485,27.77,75326.8,0.0,-0.96831,4e-05,4.26628]
[1779496452481,27.78,75320.3,0.0,-0.96858,4e-05,4.23541]
[1779496454495,27.78,75314.02,0.0,-0.96884,4e-05,4.20617]
[1779496457336,27.78,75312.44,0.0,-0.9689,4e-05,4.1995]
[1779496457474,27.78,75312.44,0.0,-0.9689,4e-05,4.1995]
[1779496461478,27.78,75317.22,0.0,-0.96869,4e-05,4.22407]
[1779496461726,27.78,75317.22,0.0,-0.96869,4e-05,4.22407]
[1779496461766,27.78,75317.22,0.0,-0.96869,4e-05,4.22407]
[1779496461979,27.78,75317.22,0.0,-0.96869,4e-05,4.22407]
[1779496461982,27.78,75317.9,0.0,-0.96865,4e-05,4.22813]
[1779496463558,27.78,75322.49,0.0,-0.96845,4e-05,4.25052]
[1779496465577,27.79,75328.53,0.0,-0.96819,4e-05,4.28032]
[1779496466583,27.79,75335.88,0.0,-0.96786,4e-05,4.31653]
[1779496467590,27.79,75342.2,0.0,-0.96759,4e-05,4.34752]
[1779496468603,27.79,75349.03,0.0,-0.96729,4e-05,4.38093]
[1779496469605,27.79,75360.15,0.0,-0.96679,4e-05,4.43602]
[1779496470612,27.79,75367.28,0.0,-0.96648,4e-05,4.47143]
[1779496474640,27.79,75361.56,0.0,-0.96675,4e-05,4.44008]
[1779496476654,27.79,75355.05,0.0,-0.96704,4e-05,4.40801]
[1779496479675,27.79,75345.46,0.0,-0.96746,4e-05,4.36123]
[1779496480682,27.79,75340.27,0.0,-0.96768,4e-05,4.33607]
[1779496482696,27.79,75335.74,0.0,-0.96788,4e-05,4.3145]
[1779496488224,27.79,75335.83,0.0,-0.96786,4e-05,4.31594]
[1779496488473,27.79,75333.41,0.0,-0.96797,4e-05,4.30446]
[1779496490752,27.79,75321.88,0.0,-0.96845,4e-05,4.24971]
[1779496491759,27.79,75321.59,0.0,-0.96846,4e-05,4.24868]
[1779496492473,27.79,75321.59,0.0,-0.96846,4e-05,4.24868]
[1779496492720,27.79,75321.59,0.0,-0.96846,4e-05,4.24868]
[1779496493752,27.79,75322.49,0.0,-0.96842,4e-05,4.25337]
[1779496493972,27.79,75322.49,0.0,-0.96842,4e-05,4.25337]
[1779496494073,27.8,75324.47,0.0,-0.96833,4e-05,4.26325]
[1779496498808,27.8,75330.13,0.0,-0.96807,4e-05,4.29227]
[1779496499838,27.8,75330.13,0.0,-0.96807,4e-05,4.29227]
[1779496499974,27.8,75330.13,0.0,-0.96807,4e-05,4.29227]
[1779496502839,27.8,75316.45,0.0,-0.96865,4e-05,4.22767]
[1779496503843,27.8,75306.7,0.0,-0.96905,4e-05,4.18164]
[1779496504850,27.8,75309.56,0.0,-0.96893,4e-05,4.19571]
[1779496507031,27.8,75311.23,0.0,-0.96886,4e-05,4.20413]
[1779496507225,27.8,75311.23,0.0,-0.96886,4e-05,4.20413]
[1779496507669,27.8,75311.0,0.0,-0.96886,4e-05,4.20348]
[1779496507721,27.8,75311.0,0.0,-0.96886,4e-05,4.20348]
[1779496507871,27.8,75312.83,0.0,-0.96878,4e-05,4.21265]
[1779496511899,27.81,75306.02,0.0,-0.96905,4e-05,4.18205]
[1779496513223,27.81,75306.02,0.0,-0.96905,4e-05,4.18205]
[1779496513324,27.81,75298.85,0.0,-0.96935,4e-05,4.14862]
[1779496516416,27.81,75301.81,0.0,-0.96921,4e-05,4.1642]
[1779496516481,27.81,75301.81,0.0,-0.96921,4e-05,4.1642]
[1779496516934,27.81,75307.94,0.0,-0.96895,4e-05,4.19378]
[1779496517941,27.81,75315.81,0.0,-0.96861,4e-05,4.23177]
[1779496518949,27.81,75319.31,0.0,-0.96846,4e-05,4.24895]
[1779496519955,27.82,75328.66,0.0,-0.96805,4e-05,4.29434]
[1779496520962,27.82,75331.3,0.0,-0.96794,4e-05,4.30742]
[1779496525317,27.82,75333.19,0.0,-0.96785,4e-05,4.3174]
[1779496525477,27.82,75331.48,0.0,-0.96792,4e-05,4.30939]
[1779496526092,27.82,75331.48,0.0,-0.96792,4e-05,4.30939]
[1779496526222,27.82,75331.48,0.0,-0.96792,4e-05,4.30939]
[1779496526323,27.82,75328.95,0.0,-0.96803,4e-05,4.29743]
[1779496531230,27.82,75326.48,0.0,-0.96812,4e-05,4.28672]
[1779496531480,27.82,75326.76,0.0,-0.96813,4e-05,4.28551]
[1779496536073,27.82,75303.53,0.0,-0.9691,4e-05,4.17609]
[1779496537080,27.83,75299.54,0.0,-0.96926,4e-05,4.15773]
[1779496540101,27.83,75293.76,0.0,-0.96948,4e-05,4.13213]
[1779496544128,27.83,75298.48,0.0,-0.96927,4e-05,4.15666]
[1779496545505,27.83,75295.72,0.0,-0.96938,4e-05,4.14419]
[1779496545721,27.83,75295.72,0.0,-0.96938,4e-05,4.14419]
[1779496546558,27.83,75293.22,0.0,-0.96948,4e-05,4.13298]
[1779496546722,27.83,75293.22,0.0,-0.96948,4e-05,4.13298]
[1779496547150,27.84,75292.45,0.0,-0.9695,4e-05,4.12994]
[1779496550177,27.84,75286.43,0.0,-0.96974,4e-05,4.10349]
[1779496551184,27.84,75282.85,0.0,-0.96988,4e-05,4.08741]
[1779496552007,27.84,75282.85,0.0,-0.96988,4e-05,4.08741]
[1779496552226,27.84,75282.85,0.0,-0.96988,4e-05,4.08741]
[1779496557295,27.85,75285.41,0.0,-0.96974,4e-05,4.10265]
[1779496557475,27.85,75284.05,0.0,-0.96979,4e-05,4.09694]
[1779496558323,27.85,75284.05,0.0,-0.96979,4e-05,4.09694]
[1779496558471,27.85,75283.24,0.0,-0.96982,4e-05,4.09381]
[1779496559240,27.85,75282.28,0.0,-0.96985,4e-05,4.08999]
[1779496562267,27.85,75276.08,0.0,-0.97009,4e-05,4.06315]
[1779496562819,27.85,75276.08,0.0,-0.97009,4e-05,4.06315]
[1779496562983,27.85,75276.08,0.0,-0.97009,4e-05,4.06315]
[1779496567302,27.86,75262.79,0.0,-0.9706,4e-05,4.00534]
[1779496568309,27.86,75250.71,0.0,-0.97107,4e-05,3.95093]
[1779496569317,27.86,75251.7,0.0,-0.97102,4e-05,3.95632]
[1779496571330,27.87,75259.28,0.0,-0.97071,4e-05,3.99269]
[1779496572337,27.87,75265.8,0.0,-0.97044,4e-05,4.02345]
[1779496573344,27.87,75258.64,0.0,-0.97072,4e-05,3.99133]
[1779496575358,27.87,75256.77,0.0,-0.97078,4e-05,3.98441]
[1779496576077,27.87,75256.77,0.0,-0.97078,4e-05,3.98441]
[1779496576225,27.87,75256.77,0.0,-0.97078,4e-05,3.98441]
[1779496578415,27.88,75255.88,0.0,-0.9708,4e-05,3.98199]
[1779496578379,27.88,75259.48,0.0,-0.97065,4e-05,3.99929]
[1779496578474,27.88,75259.48,0.0,-0.97065,4e-05,3.99929]
[1779496579386,27.88,75258.13,0.0,-0.97069,4e-05,3.99391]
[1779496580393,27.88,75248.89,0.0,-0.97105,4e-05,3.95255]
[1779496581400,27.88,75245.88,0.0,-0.97117,4e-05,3.93976]
[1779496582509,27.89,75247.35,0.0,-0.9711,4e-05,3.94733]
[1779496582723,27.89,75247.35,0.0,-0.9711,4e-05,3.94733]
[1779496584421,27.89,75242.18,0.0,-0.97129,4e-05,3.92567]
[1779496585343,27.89,75242.18,0.0,-0.97129,4e-05,3.92567]
[1779496585428,27.89,75242.62,0.0,-0.97126,4e-05,3.92857]
[1779496585476,27.89,75242.62,0.0,-0.97126,4e-05,3.92857]
[1779496586248,27.89,75242.62,0.0,-0.97126,4e-05,3.92857]
[1779496586476,27.89,75244.08,0.0,-0.9712,4e-05,3.93609]
[1779496589457,27.9,75239.29,0.0,-0.97136,4e-05,3.91711]
[1779496590849,27.9,75239.29,0.0,-0.97136,4e-05,3.91711]
[1779496590978,27.9,75239.29,0.0,-0.97136,4e-05,3.91711]
[1779496591298,27.9,75239.29,0.0,-0.97136,4e-05,3.91711]
[1779496591324,27.9,75238.93,0.0,-0.97138,4e-05,3.91458]
[1779496591474,27.9,75238.93,0.0,-0.97138,4e-05,3.91458]
[1779496596046,27.91,75244.44,0.0,-0.97114,4e-05,3.94216]
[1779496596223,27.91,75244.44,0.0,-0.97114,4e-05,3.94216]
[1779496601541,27.92,75244.03,0.0,-0.9711,4e-05,3.94641]
[1779496603988,27.92,75245.23,0.0,-0.97105,4e-05,3.95272]
[1779496604228,27.92,75245.23,0.0,-0.97105,4e-05,3.95272]
[1779496605487,27.92,75249.33,0.0,-0.97087,4e-05,3.97307]
[1779496605722,27.92,75249.33,0.0,-0.97087,4e-05,3.97307]
[1779496605821,27.93,75250.47,0.0,-0.97081,4e-05,3.9799]
[1779496608033,27.93,75252.43,0.0,-0.97073,4e-05,3.98884]
[1779496608223,27.93,75252.43,0.0,-0.97073,4e-05,3.98884]
[1779496608596,27.93,75245.52,0.0,-0.97099,4e-05,3.95895]
[1779496609599,27.93,75237.97,0.0,-0.97128,4e-05,3.92556]
[1779496610606,27.93,75230.5,0.0,-0.97157,4e-05,3.89276]
[1779496611613,27.93,75227.21,0.0,-0.97169,4e-05,3.87891]
[1779496612620,27.94,75233.71,0.0,-0.97143,4e-05,3.90904]
[1779496615030,27.94,75232.05,0.0,-0.97148,4e-05,3.90254]
[1779496615225,27.94,75232.05,0.0,-0.97148,4e-05,3.90254]
[1779496616052,27.94,75230.92,0.0,-0.97151,4e-05,3.89931]
[1779496616224,27.94,75230.92,0.0,-0.97151,4e-05,3.89931]
[1779496616250,27.94,75227.71,0.0,-0.97163,4e-05,3.88584]
[1779496617973,27.94,75228.4,0.0,-0.9716,4e-05,3.88893]
[1779496618224,27.94,75228.4,0.0,-0.9716,4e-05,3.88893]
[1779496620676,27.95,75234.28,0.0,-0.97134,4e-05,3.91914]
[1779496621552,27.95,75234.28,0.0,-0.97134,4e-05,3.91914]
[1779496621723,27.95,75234.28,0.0,-0.97134,4e-05,3.91914]
[1779496623361,27.95,75237.33,0.0,-0.9712,4e-05,3.93472]
[1779496623473,27.95,75237.33,0.0,-0.9712,4e-05,3.93472]
[1779496623462,27.96,75240.6,0.0,-0.97106,4e-05,3.95039]
[1779496623697,27.96,75243.85,0.0,-0.97094,4e-05,3.96514]
[1779496626718,27.96,75247.13,0.0,-0.97078,4e-05,3.98252]
[1779496629633,27.96,75245.02,0.0,-0.97085,4e-05,3.9745]
[1779496629722,27.96,75245.02,0.0,-0.97085,4e-05,3.9745]
[1779496629739,27.97,75241.6,0.0,-0.97098,4e-05,3.95974]
[1779496632760,27.97,75246.6,0.0,-0.97076,4e-05,3.98494]
[1779496633824,27.97,75246.6,0.0,-0.97076,4e-05,3.98494]
[1779496633971,27.97,75246.6,0.0,-0.97076,4e-05,3.98494]
[1779496634229,27.97,75246.6,0.0,-0.97076,4e-05,3.98494]
[1779496634478,27.97,75246.6,0.0,-0.97076,4e-05,3.98494]
[1779496634256,27.97,75251.32,0.0,-0.97056,4e-05,4.00812]
[1779496635782,27.97,75247.59,0.0,-0.9707,4e-05,3.99182]
[1779496637815,27.98,75248.65,0.0,-0.97065,4e-05,3.99741]
[1779496637972,27.98,75248.65,0.0,-0.97065,4e-05,3.99741]
[1779496640069,27.98,75247.28,0.0,-0.97069,4e-05,3.9927]
[1779496640221,27.98,75247.28,0.0,-0.97069,4e-05,3.9927]
[1779496640230,27.98,75232.31,0.0,-0.97127,4e-05,3.92634]
[1779496640817,27.98,75227.7,0.0,-0.97145,4e-05,3.90648]
[1779496642007,27.98,75227.7,0.0,-0.97145,4e-05,3.90648]
[1779496642227,27.98,75227.7,0.0,-0.97145,4e-05,3.90648]
[1779496642293,27.99,75229.05,0.0,-0.97138,4e-05,3.91347]
[1779496645852,27.99,75224.27,0.0,-0.97154,4e-05,3.89561]
[1779496646858,27.99,75217.0,0.0,-0.97181,4e-05,3.86405]
[1779496647866,28.0,75208.37,0.0,-0.97214,4e-05,3.82672]
[1779496648873,28.0,75210.43,0.0,-0.97205,4e-05,3.83688]
[1779496651289,28.0,75207.9,0.0,-0.97214,4e-05,3.8267]
[1779496651473,28.0,75207.9,0.0,-0.97214,4e-05,3.8267]
[1779496652901,28.01,75210.53,0.0,-0.97203,4e-05,3.83876]
[1779496653850,28.01,75210.53,0.0,-0.97203,4e-05,3.83876]
[1779496653977,28.01,75210.53,0.0,-0.97203,4e-05,3.83876]
[1779496654498,28.01,75210.53,0.0,-0.97203,4e-05,3.83876]
[1779496654078,28.01,75214.08,0.0,-0.97188,4e-05,3.85554]
[1779496654722,28.01,75214.08,0.0,-0.97188,4e-05,3.85554]
[1779496654915,28.01,75214.1,0.0,-0.97187,4e-05,3.85662]
[1779496656929,28.01,75208.04,0.0,-0.97209,4e-05,3.83172]
[1779496657936,28.02,75214.99,0.0,-0.97181,4e-05,3.8636]
[1779496659238,28.02,75214.99,0.0,-0.97181,4e-05,3.8636]
[1779496659470,28.02,75214.99,0.0,-0.97181,4e-05,3.8636]
[1779496659339,28.02,75225.42,0.0,-0.9714,4e-05,3.91121]
[1779496659951,28.02,75221.49,0.0,-0.97154,4e-05,3.89449]
[1779496661773,28.02,75218.39,0.0,-0.97165,4e-05,3.88155]
[1779496661974,28.02,75218.39,0.0,-0.97165,4e-05,3.88155]
[1779496662006,28.02,75216.83,0.0,-0.97171,4e-05,3.87553]
[1779496662604,28.02,75216.83,0.0,-0.97171,4e-05,3.87553]
[1779496662722,28.02,75216.83,0.0,-0.97171,4e-05,3.87553]
[1779496662972,28.03,75212.64,0.0,-0.97186,4e-05,3.85782]
[1779496663980,28.03,75205.34,0.0,-0.97213,4e-05,3.82644]
[1779496664986,28.03,75198.45,0.0,-0.97238,4e-05,3.79711]
[1779496667001,28.03,75195.62,0.0,-0.97247,4e-05,3.78686]
[1779496668466,28.03,75195.62,0.0,-0.97247,4e-05,3.78686]
[1779496668719,28.04,75195.84,0.0,-0.97245,4e-05,3.78892]
[1779496669016,28.04,75196.03,0.0,-0.97244,4e-05,3.79084]
[1779496673050,28.05,75203.2,0.0,-0.97213,4e-05,3.82674]
[1779496675064,28.05,75206.47,0.0,-0.97198,4e-05,3.84326]
[1779496680099,28.06,75207.85,0.0,-0.97189,4e-05,3.85438]
[1779496683222,28.07,75208.24,0.0,-0.97186,4e-05,3.85809]
[1779496683321,28.07,75212.37,0.0,-0.97169,4e-05,3.87745]
[1779496683710,28.07,75212.37,0.0,-0.97169,4e-05,3.87745]
[1779496683721,28.07,75212.37,0.0,-0.97169,4e-05,3.87745]
[1779496684127,28.07,75210.72,0.0,-0.97174,4e-05,3.87106]
[1779496686141,28.07,75203.09,0.0,-0.97202,4e-05,3.83915]
[1779496687481,28.07,75203.09,0.0,-0.97202,4e-05,3.83915]
[1779496687722,28.07,75202.36,0.0,-0.97204,4e-05,3.83694]
[1779496693191,28.09,75198.49,0.0,-0.97213,4e-05,3.82592]
[1779496694189,28.09,75198.49,0.0,-0.97213,4e-05,3.82592]
[1779496694220,28.09,75198.49,0.0,-0.97213,4e-05,3.82592]
[1779496694295,28.09,75196.95,0.0,-0.97218,4e-05,3.82016]
[1779496696184,28.09,75196.76,0.0,-0.97218,4e-05,3.82037]
[1779496696223,28.09,75196.76,0.0,-0.97218,4e-05,3.82037]
[1779496699373,28.1,75196.06,0.0,-0.97218,4e-05,3.8204]
[1779496699473,28.1,75196.06,0.0,-0.97218,4e-05,3.8204]
[1779496699473,28.1,75196.03,0.0,-0.97217,4e-05,3.8213]
[1779496700631,28.1,75195.81,0.0,-0.97217,4e-05,3.82137]
[1779496700720,28.1,75195.81,0.0,-0.97217,4e-05,3.82137]
[1779496707288,28.12,75195.71,0.0,-0.97211,4e-05,3.82814]
[1779496712273,28.12,75195.28,0.0,-0.97211,4e-05,3.82762]
[1779496712474,28.12,75195.28,0.0,-0.97211,4e-05,3.82762]
[1779496712541,28.13,75195.02,0.0,-0.97211,4e-05,3.82749]
[1779496713541,28.13,75195.02,0.0,-0.97211,4e-05,3.82749]
[1779496713725,28.13,75194.41,0.0,-0.97213,4e-05,3.82582]
[1779496718346,28.14,75192.73,0.0,-0.97215,4e-05,3.82255]
[1779496718474,28.14,75192.73,0.0,-0.97215,4e-05,3.82255]
[1779496718521,28.14,75192.45,0.0,-0.97216,4e-05,3.82234]
[1779496719412,28.14,75192.45,0.0,-0.97216,4e-05,3.82234]
[1779496719475,28.14,75192.45,0.0,-0.97216,4e-05,3.82234]
[1779496724331,28.15,75192.11,0.0,-0.97213,4e-05,3.82591]
[1779496724474,28.15,75192.11,0.0,-0.97213,4e-05,3.82591]
[1779496724573,28.15,75192.09,0.0,-0.97212,4e-05,3.82684]
[1779496727082,28.15,75190.05,0.0,-0.97218,4e-05,3.81992]
[1779496727229,28.15,75190.05,0.0,-0.97218,4e-05,3.81992]
[1779496728444,28.16,75185.59,0.0,-0.97233,4e-05,3.80242]
[1779496729139,28.16,75185.59,0.0,-0.97233,4e-05,3.80242]
[1779496729443,28.16,75212.6,0.0,-0.97128,4e-05,3.92313]
[1779496730450,28.16,75221.06,0.0,-0.97094,4e-05,3.96203]
[1779496731457,28.16,75221.47,0.0,-0.97092,4e-05,3.96468]
[1779496732700,28.17,75219.62,0.0,-0.97098,4e-05,3.95713]
[1779496733471,28.17,75213.08,0.0,-0.97123,4e-05,3.92854]
[1779496734478,28.17,75205.19,0.0,-0.97153,4e-05,3.89414]
[1779496735485,28.17,75209.32,0.0,-0.97136,4e-05,3.91347]
[1779496739514,28.18,75205.78,0.0,-0.97147,4e-05,3.90115]
[1779496744042,28.18,75205.39,0.0,-0.97146,4e-05,3.90298]
[1779496744224,28.18,75205.39,0.0,-0.97146,4e-05,3.90298]
[1779496744549,28.19,75205.69,0.0,-0.97144,4e-05,3.90521]
[1779496745357,28.19,75205.69,0.0,-0.97144,4e-05,3.90521]
[1779496745471,28.19,75205.69,0.0,-0.97144,4e-05,3.90521]
[1779496745556,28.19,75202.29,0.0,-0.97156,4e-05,3.89095]
[1779496746563,28.19,75195.32,0.0,-0.97182,4e-05,3.86094]
[1779496746969,28.19,75195.32,0.0,-0.97182,4e-05,3.86094]
[1779496747231,28.19,75195.32,0.0,-0.97182,4e-05,3.86094]
[1779496747573,28.19,75193.59,0.0,-0.97188,4e-05,3.85425]
[1779496748580,28.19,75200.3,0.0,-0.97161,4e-05,3.88495]
[1779496750594,28.2,75197.95,0.0,-0.97169,4e-05,3.87634]
[1779496751283,28.2,75197.95,0.0,-0.97169,4e-05,3.87634]
[1779496751474,28.2,75197.95,0.0,-0.97169,4e-05,3.87634]
[1779496756636,28.21,75195.2,0.0,-0.97174,4e-05,3.86963]
[1779496757643,28.21,75182.09,0.0,-0.97224,4e-05,3.81281]
[1779496758650,28.21,75182.92,0.0,-0.97219,4e-05,3.81747]
[1779496759656,28.21,75180.0,0.0,-0.9723,4e-05,3.8057]
[1779496761269,28.22,75184.58,0.0,-0.97211,4e-05,3.82781]
[1779496762111,28.22,75184.58,0.0,-0.97211,4e-05,3.82781]
[1779496762224,28.22,75184.58,0.0,-0.97211,4e-05,3.82781]
[1779496762282,28.22,75189.71,0.0,-0.9719,4e-05,3.85135]
[1779496764692,28.22,75186.08,0.0,-0.97202,4e-05,3.83725]
[1779496765699,28.23,75182.88,0.0,-0.97214,4e-05,3.82416]
[1779496767520,28.23,75182.88,0.0,-0.97214,4e-05,3.82416]
[1779496767557,28.23,75179.26,0.0,-0.97226,4e-05,3.81032]
[1779496767726,28.23,75179.26,0.0,-0.97226,4e-05,3.81032]
[1779496771141,28.23,75178.04,0.0,-0.97228,4e-05,3.80703]
[1779496771226,28.23,75178.04,0.0,-0.97228,4e-05,3.80703]
[1779496771295,28.24,75181.56,0.0,-0.97215,4e-05,3.82174]
[1779496772351,28.24,75181.56,0.0,-0.97215,4e-05,3.82174]
[1779496772474,28.24,75181.56,0.0,-0.97215,4e-05,3.82174]
[1779496776887,28.25,75185.7,0.0,-0.97195,4e-05,3.84483]
[1779496778790,28.25,75192.11,0.0,-0.97169,4e-05,3.87503]
[1779496779821,28.25,75192.11,0.0,-0.97169,4e-05,3.87503]
[1779496779970,28.25,75192.11,0.0,-0.97169,4e-05,3.87503]
[1779496780024,28.25,75196.35,0.0,-0.97151,4e-05,3.89565]
[1779496781260,28.25,75196.35,0.0,-0.97151,4e-05,3.89565]
[1779496781474,28.25,75196.35,0.0,-0.97151,4e-05,3.89565]
[1779496784833,28.26,75203.79,0.0,-0.97119,4e-05,3.93219]
[1779496786847,28.26,75210.59,0.0,-0.97091,4e-05,3.96433]
[1779496789087,28.27,75209.73,0.0,-0.97094,4e-05,3.96123]
[1779496789221,28.27,75209.73,0.0,-0.97094,4e-05,3.96123]
[1779496789321,28.27,75210.34,0.0,-0.9709,4e-05,3.96546]
[1779496790817,28.27,75210.87,0.0,-0.97088,4e-05,3.96785]
[1779496790975,28.27,75210.87,0.0,-0.97088,4e-05,3.96785]
[1779496795754,28.28,75211.88,0.0,-0.97081,4e-05,3.97613]
[1779496795995,28.28,75211.88,0.0,-0.97081,4e-05,3.97613]
[1779496796017,28.28,75215.17,0.0,-0.97067,4e-05,3.99245]
[1779496797289,28.28,75215.17,0.0,-0.97067,4e-05,3.99245]
[1779496797473,28.28,75215.17,0.0,-0.97067,4e-05,3.99245]
[1779496797500,28.28,75221.6,0.0,-0.9704,4e-05,4.02228]
[1779496799938,28.28,75225.92,0.0,-0.97022,4e-05,4.04325]
[1779496801727,28.28,75227.28,0.0,-0.97016,4e-05,4.05011]
[1779496801977,28.28,75227.28,0.0,-0.97016,4e-05,4.05011]
[1779496802045,28.28,75227.28,0.0,-0.97016,4e-05,4.05011]
[1779496802229,28.28,75227.28,0.0,-0.97016,4e-05,4.05011]
[1779496802287,28.29,75226.95,0.0,-0.97016,4e-05,4.04983]
[1779496802959,28.29,75220.88,0.0,-0.9704,4e-05,4.0222]
[1779496803966,28.29,75218.15,0.0,-0.97051,4e-05,4.01043]
[1779496805531,28.29,75218.15,0.0,-0.97051,4e-05,4.01043]
[1779496805569,28.29,75215.74,0.0,-0.97059,4e-05,4.00084]
[1779496805725,28.29,75215.74,0.0,-0.97059,4e-05,4.00084]
[1779496805745,28.29,75215.74,0.0,-0.97059,4e-05,4.00084]
[1779496805971,28.29,75215.74,0.0,-0.97059,4e-05,4.00084]
[1779496806071,28.29,75214.25,0.0,-0.97064,4e-05,3.99479]
[1779496809004,28.3,75211.41,0.0,-0.97074,4e-05,3.9841]
[1779496810010,28.3,75207.44,0.0,-0.97089,4e-05,3.96623]
[1779496810940,28.3,75207.44,0.0,-0.97089,4e-05,3.96623]
[1779496810973,28.3,75207.44,0.0,-0.97089,4e-05,3.96623]
[1779496811017,28.3,75201.39,0.0,-0.97112,4e-05,3.94056]
[1779496813123,28.3,75201.07,0.0,-0.97112,4e-05,3.93992]
[1779496813226,28.3,75201.07,0.0,-0.97112,4e-05,3.93992]
[1779496814812,28.3,75201.03,0.0,-0.97111,4e-05,3.94131]
[1779496814986,28.3,75201.03,0.0,-0.97111,4e-05,3.94131]
[1779496815049,28.3,75199.84,0.0,-0.97115,4e-05,3.93678]
[1779496818072,28.31,75203.61,0.0,-0.97098,4e-05,3.95603]
[1779496819903,28.31,75204.45,0.0,-0.97094,4e-05,3.96056]
[1779496819974,28.31,75204.45,0.0,-0.97094,4e-05,3.96056]
[1779496822100,28.32,75207.13,0.0,-0.97082,4e-05,3.97486]
[1779496822702,28.32,75207.13,0.0,-0.97082,4e-05,3.97486]
[1779496822722,28.32,75207.13,0.0,-0.97082,4e-05,3.97486]
[1779496823107,28.32,75207.54,0.0,-0.97079,4e-05,3.97743]
[1779496824114,28.32,75193.06,0.0,-0.97135,4e-05,3.91337]
[1779496825035,28.32,75193.06,0.0,-0.97135,4e-05,3.91337]
[1779496825225,28.32,75193.06,0.0,-0.97135,4e-05,3.91337]
[1779496825279,28.32,75186.5,0.0,-0.9716,4e-05,3.88509]
[1779496826888,28.32,75185.05,0.0,-0.97165,4e-05,3.87955]
[1779496826978,28.32,75185.05,0.0,-0.97165,4e-05,3.87955]
[1779496829149,28.33,75180.8,0.0,-0.97179,4e-05,3.86344]
[1779496829764,28.33,75180.8,0.0,-0.97179,4e-05,3.86344]
[1779496829987,28.33,75180.8,0.0,-0.97179,4e-05,3.86344]
[1779496830156,28.33,75176.92,0.0,-0.97193,4e-05,3.84727]
[1779496831169,28.33,75167.99,0.0,-0.97227,4e-05,3.80641]
[1779496832174,28.33,75162.59,0.0,-0.97247,4e-05,3.78392]
[1779496834191,28.33,75178.97,0.0,-0.97184,4e-05,3.85653]
[1779496835198,28.34,75186.3,0.0,-0.97154,4e-05,3.89082]
[1779496836205,28.34,75185.58,0.0,-0.97156,4e-05,3.88848]
[1779496837623,28.34,75185.58,0.0,-0.97156,4e-05,3.88848]
[1779496837721,28.34,75185.61,0.0,-0.97155,4e-05,3.88947]
[1779496839385,28.34,75185.86,0.0,-0.97154,4e-05,3.89143]
[1779496839471,28.34,75185.86,0.0,-0.97154,4e-05,3.89143]
[1779496839572,28.35,75174.66,0.0,-0.97196,4e-05,3.84292]
[1779496840233,28.35,75168.12,0.0,-0.9722,4e-05,3.81523]
[1779496842224,28.35,75166.95,0.0,-0.97223,4e-05,3.8111]
[1779496842247,28.35,75160.94,0.0,-0.97245,4e-05,3.78594]
[1779496843254,28.35,75156.54,0.0,-0.97261,4e-05,3.7679]
[1779496844261,28.36,75154.18,0.0,-0.97268,4e-05,3.75875]
[1779496846280,28.36,75145.91,0.0,-0.97297,4e-05,3.7253]
[1779496847287,28.36,75148.75,0.0,-0.97286,4e-05,3.73861]
[1779496848294,28.36,75151.17,0.0,-0.97276,4e-05,3.75011]
[1779496849301,28.39,75147.98,0.0,-0.97278,4e-05,3.74701]
[1779496850308,28.41,75149.8,0.0,-0.97262,4e-05,3.76549]
[1779496852322,28.43,75157.93,0.0,-0.97222,4e-05,3.81206]
[1779496853329,28.43,75162.11,0.0,-0.97206,4e-05,3.83123]
[1779496853893,28.43,75162.11,0.0,-0.97206,4e-05,3.83123]
[1779496853962,28.43,75162.11,0.0,-0.97206,4e-05,3.83123]
[1779496854336,28.43,75165.1,0.0,-0.97193,4e-05,3.84522]
[1779496855343,28.44,75168.34,0.0,-0.9718,4e-05,3.86064]
[1779496856350,28.44,75178.93,0.0,-0.97138,4e-05,3.90851]
[1779496857357,28.44,75183.46,0.0,-0.9712,4e-05,3.92971]
[1779496858401,28.44,75183.46,0.0,-0.9712,4e-05,3.92971]
[1779496858479,28.44,75183.46,0.0,-0.9712,4e-05,3.92971]
[1779496860381,28.45,75189.61,0.0,-0.97093,4e-05,3.96033]
[1779496861387,28.45,75195.92,0.0,-0.97068,4e-05,3.98962]
[1779496863401,28.45,75195.61,0.0,-0.97067,4e-05,3.99017]
[1779496864408,28.45,75198.5,0.0,-0.97055,4e-05,4.00381]
[1779496866422,28.46,75200.76,0.0,-0.97045,4e-05,4.01524]
[1779496867522,28.46,75200.76,0.0,-0.97045,4e-05,4.01524]
[1779496867726,28.46,75200.76,0.0,-0.97045,4e-05,4.01524]
[1779496867576,28.46,75202.7,0.0,-0.97037,4e-05,4.02461]
[1779496868024,28.46,75202.7,0.0,-0.97037,4e-05,4.02461]
[1779496868437,28.46,75194.46,0.0,-0.97069,4e-05,3.9881]
[1779496869443,28.46,75188.94,0.0,-0.9709,4e-05,3.96436]
[1779496870450,28.46,75183.45,0.0,-0.9711,4e-05,3.94089]
[1779496871127,28.46,75183.45,0.0,-0.9711,4e-05,3.94089]
[1779496871229,28.46,75183.45,0.0,-0.9711,4e-05,3.94089]
[1779496873496,28.47,75177.05,0.0,-0.97132,4e-05,3.91561]
[1779496874516,28.47,75177.05,0.0,-0.97132,4e-05,3.91561]
[1779496874556,28.47,75151.71,0.0,-0.97227,4e-05,3.80563]
[1779496875491,28.47,75141.4,0.0,-0.97266,4e-05,3.7611]
[1779496876497,28.48,75143.59,0.0,-0.97255,4e-05,3.7731]
[1779496877579,28.48,75143.59,0.0,-0.97255,4e-05,3.7731]
[1779496877603,28.48,75146.14,0.0,-0.97245,4e-05,3.78541]
[1779496878512,28.48,75149.06,0.0,-0.97233,4e-05,3.79933]
[1779496880532,28.48,75161.27,0.0,-0.97186,4e-05,3.85376]
[1779496881539,28.49,75176.16,0.0,-0.97127,4e-05,3.92179]
[1779496882101,28.49,75176.16,0.0,-0.97127,4e-05,3.92179]
[1779496882546,28.49,75188.45,0.0,-0.97078,4e-05,3.97757]
[1779496883553,28.49,75187.11,0.0,-0.97082,4e-05,3.97256]
[1779496884560,28.5,75180.36,0.0,-0.97108,4e-05,3.94345]
[1779496885144,28.5,75180.36,0.0,-0.97108,4e-05,3.94345]
[1779496885234,28.5,75180.36,0.0,-0.97108,4e-05,3.94345]
[1779496885441,28.5,75180.36,0.0,-0.97108,4e-05,3.94345]
[1779496885574,28.5,75174.17,0.0,-0.97131,4e-05,3.91702]
[1779496886148,28.5,75174.17,0.0,-0.97131,4e-05,3.91702]
[1779496886581,28.5,75187.97,0.0,-0.97076,4e-05,3.97949]
[1779496887587,28.5,75193.64,0.0,-0.97053,4e-05,4.00557]
[1779496889601,28.5,75195.78,0.0,-0.97044,4e-05,4.01639]
[1779496891615,28.51,75198.39,0.0,-0.97034,4e-05,4.02652]
[1779496892598,28.51,75198.39,0.0,-0.97034,4e-05,4.02652]
[1779496892725,28.51,75198.39,0.0,-0.97034,4e-05,4.02652]
[1779496895848,28.51,75201.09,0.0,-0.97022,4e-05,4.04091]
[1779496895973,28.51,75201.09,0.0,-0.97022,4e-05,4.04091]
[1779496896650,28.51,75200.93,0.0,-0.97022,4e-05,4.04072]
[1779496897659,28.51,75211.16,0.0,-0.96981,4e-05,4.08772]
[1779496898666,28.51,75216.37,0.0,-0.96959,4e-05,4.11198]
[1779496900680,28.51,75219.81,0.0,-0.96945,4e-05,4.12856]
[1779496901687,28.52,75222.3,0.0,-0.96934,4e-05,4.14039]
[1779496902694,28.52,75225.43,0.0,-0.96921,4e-05,4.15516]
[1779496903215,28.52,75225.43,0.0,-0.96921,4e-05,4.15516]
[1779496903221,28.52,75225.43,0.0,-0.96921,4e-05,4.15516]
[1779496903701,28.52,75220.73,0.0,-0.9694,4e-05,4.13386]
[1779496904708,28.52,75214.59,0.0,-0.96964,4e-05,4.10607]
[1779496905065,28.52,75214.59,0.0,-0.96964,4e-05,4.10607]
[1779496905221,28.52,75214.59,0.0,-0.96964,4e-05,4.10607]
[1779496905715,28.52,75212.81,0.0,-0.96971,4e-05,4.09834]
[1779496906030,28.52,75212.81,0.0,-0.96971,4e-05,4.09834]
[1779496906226,28.52,75212.81,0.0,-0.96971,4e-05,4.09834]
[1779496906722,28.52,75210.43,0.0,-0.9698,4e-05,4.0879]
[1779496907729,28.52,75204.91,0.0,-0.97002,4e-05,4.06323]
[1779496909743,28.52,75200.5,0.0,-0.97019,4e-05,4.04421]
[1779496909971,28.52,75200.5,0.0,-0.97019,4e-05,4.04421]
[1779496910226,28.52,75200.5,0.0,-0.97019,4e-05,4.04421]
[1779496910767,28.52,75198.34,0.0,-0.97027,4e-05,4.03496]
[1779496911758,28.52,75191.49,0.0,-0.97054,4e-05,4.00463]
[1779496912765,28.52,75187.85,0.0,-0.97067,4e-05,3.98888]
[1779496914779,28.53,75195.08,0.0,-0.97038,4e-05,4.02258]
[1779496915626,28.53,75195.08,0.0,-0.97038,4e-05,4.02258]
[1779496915724,28.53,75195.08,0.0,-0.97038,4e-05,4.02258]
[1779496916221,28.53,75195.39,0.0,-0.97036,4e-05,4.02453]
[1779496916793,28.53,75188.56,0.0,-0.97063,4e-05,3.99438]
[1779496917525,28.53,75188.56,0.0,-0.97063,4e-05,3.99438]
[1779496917722,28.53,75188.56,0.0,-0.97063,4e-05,3.99438]
[1779496918806,28.53,75192.58,0.0,-0.97046,4e-05,4.01365]
[1779496920193,28.53,75193.11,0.0,-0.97043,4e-05,4.01661]
[1779496920223,28.53,75193.11,0.0,-0.97043,4e-05,4.01661]
[1779496921829,28.53,75202.45,0.0,-0.97005,4e-05,4.05993]
[1779496922836,28.54,75208.08,0.0,-0.96982,4e-05,4.08603]
[1779496924823,28.54,75208.08,0.0,-0.96982,4e-05,4.08603]
[1779496924849,28.54,75213.52,0.0,-0.96959,4e-05,4.11177]
[1779496924975,28.54,75213.52,0.0,-0.96959,4e-05,4.11177]
[1779496928893,28.54,75219.37,0.0,-0.96934,4e-05,4.14027]
[1779496930022,28.54,75219.37,0.0,-0.96934,4e-05,4.14027]
[1779496930224,28.54,75219.37,0.0,-0.96934,4e-05,4.14027]
[1779496934915,28.54,75217.63,0.0,-0.9694,4e-05,4.13415]
[1779496934975,28.54,75217.63,0.0,-0.9694,4e-05,4.13415]
[1779496937308,28.55,75216.39,0.0,-0.96944,4e-05,4.12924]
[1779496937470,28.55,75216.39,0.0,-0.96944,4e-05,4.12924]
[1779496937571,28.55,75215.17,0.0,-0.96948,4e-05,4.12444]
[1779496941985,28.55,75203.33,0.0,-0.96994,4e-05,4.07206]
[1779496943240,28.55,75203.33,0.0,-0.96994,4e-05,4.07206]
[1779496943470,28.55,75203.33,0.0,-0.96994,4e-05,4.07206]
[1779496943478,28.55,75199.15,0.0,-0.9701,4e-05,4.05412]
[1779496944000,28.55,75195.51,0.0,-0.97024,4e-05,4.03766]
[1779496945008,28.55,75192.02,0.0,-0.97038,4e-05,4.02248]
[1779496948207,28.56,75191.55,0.0,-0.97039,4e-05,4.02094]
[1779496948221,28.56,75191.55,0.0,-0.97039,4e-05,4.02094]
[1779496948322,28.56,75190.49,0.0,-0.97042,4e-05,4.0179]
[1779496950042,28.56,75184.3,0.0,-0.97066,4e-05,3.99073]
[1779496951049,28.56,75170.92,0.0,-0.97119,4e-05,3.92905]
[1779496952056,28.58,75162.35,0.0,-0.97146,4e-05,3.89842]
[1779496953063,28.59,75163.02,0.0,-0.97136,4e-05,3.90906]
[1779496954072,28.59,75168.23,0.0,-0.97115,4e-05,3.93282]
[1779496955963,28.59,75168.08,0.0,-0.97115,4e-05,3.93286]
[1779496955972,28.59,75168.08,0.0,-0.97115,4e-05,3.93286]
[1779496961282,28.6,75165.45,0.0,-0.97122,4e-05,3.92473]
[1779496961470,28.6,75165.45,0.0,-0.97122,4e-05,3.92473]
[1779496965296,28.66,75163.16,0.0,-0.97107,4e-05,3.94243]
[1779496965472,28.66,75163.16,0.0,-0.97107,4e-05,3.94243]
[1779496968917,28.69,75163.68,0.0,-0.97092,4e-05,3.95937]
[1779496968972,28.69,75163.68,0.0,-0.97092,4e-05,3.95937]
[1779496972202,28.69,75165.75,0.0,-0.97082,4e-05,3.97045]
[1779496972220,28.69,75165.75,0.0,-0.97082,4e-05,3.97045]
[1779496972303,28.69,75165.86,0.0,-0.97081,4e-05,3.97156]
[1779496974773,28.69,75166.3,0.0,-0.97079,4e-05,3.97413]
[1779496974973,28.69,75165.87,0.0,-0.97079,4e-05,3.97345]
[1779496980254,28.7,75165.27,0.0,-0.97079,4e-05,3.97382]
[1779496982172,28.7,75165.78,0.0,-0.97077,4e-05,3.9767]
[1779496982221,28.7,75165.78,0.0,-0.97077,4e-05,3.9767]
[1779496982268,28.7,75165.84,0.0,-0.97076,4e-05,3.97758]
[1779496982925,28.7,75165.84,0.0,-0.97076,4e-05,3.97758]
[1779496982970,28.7,75165.84,0.0,-0.97076,4e-05,3.97758]
[1779496987303,28.71,75172.42,0.0,-0.97047,4e-05,4.00991]
[1779496988469,28.71,75172.42,0.0,-0.97047,4e-05,4.00991]
[1779496988722,28.71,75172.42,0.0,-0.97047,4e-05,4.00991]
[1779496988821,28.71,75181.62,0.0,-0.9701,4e-05,4.05233]
[1779496990343,28.71,75179.03,0.0,-0.9702,4e-05,4.04115]
[1779496991780,28.71,75179.03,0.0,-0.9702,4e-05,4.04115]
[1779496991833,28.71,75172.55,0.0,-0.97045,4e-05,4.01307]
[1779496991974,28.71,75172.55,0.0,-0.97045,4e-05,4.01307]
[1779496994144,28.72,75172.62,0.0,-0.97043,4e-05,4.01446]
[1779496994223,28.72,75172.62,0.0,-0.97043,4e-05,4.01446]
[1779496994371,28.72,75172.07,0.0,-0.97045,4e-05,4.01253]
[1779496995241,28.72,75172.07,0.0,-0.97045,4e-05,4.01253]
[1779496995471,28.72,75172.07,0.0,-0.97045,4e-05,4.01253]
[1779496997392,28.72,75184.74,0.0,-0.96994,4e-05,4.07101]
[1779496998605,28.72,75184.74,0.0,-0.96994,4e-05,4.07101]
[1779496998719,28.72,75184.74,0.0,-0.96994,4e-05,4.07101]
[1779496998810,28.72,75187.77,0.0,-0.96981,4e-05,4.08514]
[1779497002089,28.72,75187.31,0.0,-0.96982,4e-05,4.08431]
[1779497002226,28.72,75187.31,0.0,-0.96982,4e-05,4.08431]
[1779497002427,28.72,75187.48,0.0,-0.96981,4e-05,4.0855]
[1779497004334,28.72,75185.12,0.0,-0.9699,4e-05,4.07525]
[1779497004469,28.72,75185.12,0.0,-0.9699,4e-05,4.07525]
[1779497006541,28.73,75181.48,0.0,-0.97004,4e-05,4.05972]
[1779497006722,28.73,75181.48,0.0,-0.97004,4e-05,4.05972]
[1779497006823,28.73,75177.13,0.0,-0.9702,4e-05,4.04062]
[1779497008469,28.73,75173.28,0.0,-0.97035,4e-05,4.02437]
[1779497008976,28.73,75173.28,0.0,-0.97035,4e-05,4.02437]
[1779497009222,28.73,75173.28,0.0,-0.97035,4e-05,4.02437]
[1779497009476,28.73,75173.44,0.0,-0.97034,4e-05,4.02561]
[1779497012497,28.73,75176.77,0.0,-0.97021,4e-05,4.03931]
[1779497017532,28.74,75180.8,0.0,-0.97003,4e-05,4.05984]
[1779497018221,28.74,75180.8,0.0,-0.97003,4e-05,4.05984]
[1779497021561,28.74,75187.21,0.0,-0.96976,4e-05,4.0906]
[1779497024838,28.74,75184.93,0.0,-0.96984,4e-05,4.08114]
[1779497024975,28.74,75184.31,0.0,-0.96986,4e-05,4.07878]
[1779497026347,28.75,75185.25,0.0,-0.96982,4e-05,4.08348]
[1779497026469,28.75,75185.25,0.0,-0.96982,4e-05,4.08348]
[1779497026599,28.75,75188.59,0.0,-0.96968,4e-05,4.09904]
[1779497028610,28.75,75195.85,0.0,-0.96939,4e-05,4.13288]
[1779497029618,28.75,75200.68,0.0,-0.96919,4e-05,4.15531]
[1779497030624,28.75,75204.62,0.0,-0.96902,4e-05,4.1737]
[1779497033250,28.75,75205.63,0.0,-0.96898,4e-05,4.17894]
[1779497033469,28.75,75205.63,0.0,-0.96898,4e-05,4.17894]
[1779497036680,28.75,75212.51,0.0,-0.96869,4e-05,4.21168]
[1779497039701,28.75,75216.39,0.0,-0.96852,4e-05,4.2303]
[1779497042008,28.75,75217.7,0.0,-0.96846,4e-05,4.23676]
[1779497042221,28.75,75217.7,0.0,-0.96846,4e-05,4.23676]
[1779497042693,28.75,75217.7,0.0,-0.96846,4e-05,4.23676]
[1779497042720,28.75,75217.7,0.0,-0.96846,4e-05,4.23676]
[1779497042722,28.75,75219.78,0.0,-0.96838,4e-05,4.24661]
[1779497043729,28.76,75223.98,0.0,-0.9682,4e-05,4.26633]
[1779497048766,28.76,75226.04,0.0,-0.96811,4e-05,4.27654]
[1779497049384,28.76,75226.04,0.0,-0.96811,4e-05,4.27654]
[1779497049472,28.76,75226.04,0.0,-0.96811,4e-05,4.27654]
[1779497053801,28.76,75219.02,0.0,-0.9684,4e-05,4.24434]
[1779497056105,28.76,75219.54,0.0,-0.96837,4e-05,4.24706]
[1779497056228,28.76,75219.54,0.0,-0.96837,4e-05,4.24706]
[1779497056513,28.76,75219.54,0.0,-0.96837,4e-05,4.24706]
[1779497056722,28.76,75219.54,0.0,-0.96837,4e-05,4.24706]
[1779497056824,28.76,75219.7,0.0,-0.96836,4e-05,4.24794]
[1779497060856,28.76,75214.19,0.0,-0.96859,4e-05,4.22294]
[1779497064185,28.76,75215.97,0.0,-0.96851,4e-05,4.23165]
[1779497064222,28.76,75215.97,0.0,-0.96851,4e-05,4.23165]
[1779497064885,28.76,75212.11,0.0,-0.96867,4e-05,4.21393]
[1779497067906,28.76,75216.28,0.0,-0.96849,4e-05,4.23378]
[1779497070223,28.76,75219.18,0.0,-0.96837,4e-05,4.24751]
[1779497070470,28.76,75219.18,0.0,-0.96837,4e-05,4.24751]
[1779497071021,28.76,75219.95,0.0,-0.96833,4e-05,4.25121]
[1779497071221,28.76,75219.95,0.0,-0.96833,4e-05,4.25121]
[1779497071934,28.76,75223.86,0.0,-0.96819,4e-05,4.26665]
[1779497073968,28.76,75224.06,0.0,-0.96818,4e-05,4.26767]
[1779497074225,28.76,75224.77,0.0,-0.96815,4e-05,4.27108]
[1779497076969,28.76,75230.44,0.0,-0.96791,4e-05,4.29783]
[1779497078869,28.76,75230.97,0.0,-0.96789,4e-05,4.30036]
[1779497078974,28.76,75230.97,0.0,-0.96789,4e-05,4.30036]
[1779497079424,28.76,75230.68,0.0,-0.9679,4e-05,4.29903]
[1779497079481,28.76,75230.68,0.0,-0.9679,4e-05,4.29903]
[1779497079990,28.76,75230.39,0.0,-0.96791,4e-05,4.29771]
[1779497082004,28.76,75234.41,0.0,-0.96775,4e-05,4.31665]
[1779497083296,28.76,75233.78,0.0,-0.96777,4e-05,4.3137]
[1779497083473,28.76,75233.78,0.0,-0.96777,4e-05,4.3137]
[1779497086032,28.76,75229.47,0.0,-0.96795,4e-05,4.29353]
[1779497087039,28.76,75225.7,0.0,-0.96811,4e-05,4.27595]
[1779497087673,28.76,75225.7,0.0,-0.96811,4e-05,4.27595]
[1779497087725,28.76,75225.7,0.0,-0.96811,4e-05,4.27595]
[1779497088296,28.76,75225.7,0.0,-0.96811,4e-05,4.27603]
[1779497088480,28.76,75225.7,0.0,-0.96811,4e-05,4.27603]
[1779497088504,28.76,75225.15,0.0,-0.96813,4e-05,4.27354]
[1779497092855,28.76,75227.9,0.0,-0.96801,4e-05,4.28657]
[1779497092973,28.76,75227.9,0.0,-0.96801,4e-05,4.28657]
[1779497093087,28.76,75232.02,0.0,-0.96784,4e-05,4.30599]
[1779497097958,28.76,75232.59,0.0,-0.96782,4e-05,4.30875]
[1779497097971,28.76,75232.59,0.0,-0.96782,4e-05,4.30875]
[1779497098484,28.77,75232.52,0.0,-0.96782,4e-05,4.30847]
[1779497098723,28.77,75232.52,0.0,-0.96782,4e-05,4.30847]
[1779497098823,28.77,75233.13,0.0,-0.96779,4e-05,4.31136]
[1779497100345,28.77,75217.19,0.0,-0.96846,4e-05,4.237]
[1779497101149,28.77,75202.98,0.0,-0.96904,4e-05,4.17158]
[1779497102155,28.77,75206.66,0.0,-0.96888,4e-05,4.18875]
[1779497104603,28.77,75207.23,0.0,-0.96886,4e-05,4.1916]
[1779497104725,28.77,75207.23,0.0,-0.96886,4e-05,4.1916]
[1779497108197,28.77,75212.21,0.0,-0.96865,4e-05,4.21566]
[1779497110250,28.77,75214.6,0.0,-0.96855,4e-05,4.2269]
[1779497110495,28.77,75214.6,0.0,-0.96855,4e-05,4.2269]
[1779497111417,28.77,75216.17,0.0,-0.96848,4e-05,4.23435]
[1779497111479,28.77,75216.17,0.0,-0.96848,4e-05,4.23435]
[1779497111584,28.77,75216.12,0.0,-0.96848,4e-05,4.23429]
[1779497113237,28.77,75210.77,0.0,-0.9687,4e-05,4.20988]
[1779497114244,28.77,75215.36,0.0,-0.96851,4e-05,4.23132]
[1779497115305,28.77,75215.36,0.0,-0.96851,4e-05,4.23132]
[1779497115478,28.77,75215.36,0.0,-0.96851,4e-05,4.23132]
[1779497121320,28.77,75212.08,0.0,-0.96863,4e-05,4.21719]
[1779497121474,28.77,75212.08,0.0,-0.96863,4e-05,4.21719]
[1779497121475,28.77,75216.33,0.0,-0.96845,4e-05,4.23707]
[1779497122464,28.77,75216.33,0.0,-0.96845,4e-05,4.23707]
[1779497122472,28.77,75216.33,0.0,-0.96845,4e-05,4.23707]
[1779497122565,28.77,75216.93,0.0,-0.96843,4e-05,4.24019]
[1779497125223,28.77,75218.06,0.0,-0.96838,4e-05,4.24561]
[1779497127383,28.77,75225.59,0.0,-0.96806,4e-05,4.28116]
[1779497128706,28.77,75225.59,0.0,-0.96806,4e-05,4.28116]
[1779497128723,28.77,75225.59,0.0,-0.96806,4e-05,4.28116]
[1779497128802,28.78,75228.73,0.0,-0.96793,4e-05,4.2961]
[1779497130404,28.78,75221.97,0.0,-0.96821,4e-05,4.2646]
[1779497133187,28.78,75220.31,0.0,-0.9683,4e-05,4.25422]
[1779497133223,28.78,75220.31,0.0,-0.9683,4e-05,4.25422]
[1779497133427,28.78,75224.37,0.0,-0.96813,4e-05,4.27328]
[1779497135168,28.78,75226.73,0.0,-0.96803,4e-05,4.28445]
[1779497135231,28.78,75226.73,0.0,-0.96803,4e-05,4.28445]
[1779497135441,28.78,75227.22,0.0,-0.96801,4e-05,4.28685]
[1779497136709,28.78,75227.22,0.0,-0.96801,4e-05,4.28685]
[1779497136724,28.78,75227.22,0.0,-0.96801,4e-05,4.28685]
[1779497140101,28.78,75231.41,0.0,-0.96783,4e-05,4.30675]
[1779497140224,28.78,75232.92,0.0,-0.96776,4e-05,4.31396]
[1779497141165,28.78,75233.96,0.0,-0.96772,4e-05,4.31885]
[1779497141223,28.78,75233.96,0.0,-0.96772,4e-05,4.31885]
[1779497141484,28.78,75233.86,0.0,-0.96772,4e-05,4.31843]
[1779497146519,28.78,75230.87,0.0,-0.96785,4e-05,4.30456]
[1779497147784,28.78,75230.87,0.0,-0.96785,4e-05,4.30456]
[1779497147975,28.78,75230.87,0.0,-0.96785,4e-05,4.30456]
[1779497154574,28.78,75230.79,0.0,-0.96785,4e-05,4.30465]
[1779497158111,28.78,75229.54,0.0,-0.9679,4e-05,4.29889]
[1779497158225,28.78,75229.06,0.0,-0.96792,4e-05,4.2967]
[1779497159611,28.78,75236.12,0.0,-0.96762,4e-05,4.32998]
[1779497160618,28.78,75241.46,0.0,-0.96739,4e-05,4.35518]
[1779497161384,28.78,75241.46,0.0,-0.96739,4e-05,4.35518]
[1779497161477,28.78,75241.46,0.0,-0.96739,4e-05,4.35518]
[1779497161625,28.78,75243.19,0.0,-0.96732,4e-05,4.36333]
[1779497163479,28.78,75242.93,0.0,-0.96733,4e-05,4.36205]
[1779497163720,28.78,75242.93,0.0,-0.96733,4e-05,4.36205]
[1779497167433,28.78,75237.44,0.0,-0.96756,4e-05,4.33605]
[1779497167473,28.78,75237.44,0.0,-0.96756,4e-05,4.33605]
[1779497167667,28.78,75240.21,0.0,-0.96745,4e-05,4.34912]
[1779497169989,28.78,75241.74,0.0,-0.96738,4e-05,4.35632]
[1779497170220,28.78,75242.78,0.0,-0.96734,4e-05,4.3612]
[1779497172807,28.78,75243.15,0.0,-0.96732,4e-05,4.36285]
[1779497172974,28.78,75243.15,0.0,-0.96732,4e-05,4.36285]
[1779497173030,28.78,75243.68,0.0,-0.9673,4e-05,4.36531]
[1779497174716,28.78,75249.86,0.0,-0.96704,4e-05,4.39452]
[1779497175723,28.78,75266.47,0.0,-0.96632,4e-05,4.47395]
[1779497176730,28.78,75275.7,0.0,-0.96592,4e-05,4.51881]
[1779497177737,28.78,75273.86,0.0,-0.966,4e-05,4.51011]
[1779497181962,28.78,75271.44,0.0,-0.9661,4e-05,4.49914]
[1779497182782,28.78,75225.06,0.0,-0.96807,4e-05,4.27934]
[1779497183788,28.78,75220.82,0.0,-0.96824,4e-05,4.2603]
[1779497185791,28.78,75221.51,0.0,-0.96821,4e-05,4.26428]
[1779497190837,28.79,75222.3,0.0,-0.96813,4e-05,4.27248]
[1779497192851,28.8,75217.28,0.0,-0.96835,4e-05,4.24774]
[1779497195872,28.8,75221.11,0.0,-0.96817,4e-05,4.26791]
[1779497197050,28.8,75221.11,0.0,-0.96817,4e-05,4.26791]
[1779497197220,28.8,75220.9,0.0,-0.96817,4e-05,4.26768]
[1779497197886,28.8,75224.52,0.0,-0.96801,4e-05,4.28533]
[1779497198431,28.8,75224.52,0.0,-0.96801,4e-05,4.28533]
[1779497198472,28.8,75224.52,0.0,-0.96801,4e-05,4.28533]
[1779497198893,28.81,75224.29,0.0,-0.96801,4e-05,4.28498]
[1779497200907,28.81,75219.21,0.0,-0.96822,4e-05,4.26151]
[1779497201667,28.81,75219.21,0.0,-0.96822,4e-05,4.26151]
[1779497201725,28.81,75219.21,0.0,-0.96822,4e-05,4.26151]
[1779497206950,28.81,75220.94,0.0,-0.96814,4e-05,4.27037]
[1779497207301,28.81,75220.94,0.0,-0.96814,4e-05,4.27037]
[1779497207475,28.81,75220.94,0.0,-0.96814,4e-05,4.27037]
[1779497207644,28.81,75220.94,0.0,-0.96814,4e-05,4.27037]
[1779497207727,28.81,75220.94,0.0,-0.96814,4e-05,4.27037]
[1779497207957,28.81,75220.57,0.0,-0.96816,4e-05,4.26876]
[1779497212992,28.81,75221.61,0.0,-0.96811,4e-05,4.2742]
[1779497214616,28.81,75222.02,0.0,-0.96809,4e-05,4.27622]
[1779497214719,28.81,75222.02,0.0,-0.96809,4e-05,4.27622]
[1779497219145,28.81,75224.6,0.0,-0.96798,4e-05,4.2887]
[1779497219223,28.81,75226.53,0.0,-0.9679,4e-05,4.29781]
[1779497219728,28.81,75226.53,0.0,-0.9679,4e-05,4.29781]
[1779497219973,28.81,75226.53,0.0,-0.9679,4e-05,4.29781]
[1779497220046,28.81,75225.25,0.0,-0.96795,4e-05,4.2919]
[1779497223067,28.81,75231.27,0.0,-0.9677,4e-05,4.32037]
[1779497224165,28.81,75231.27,0.0,-0.9677,4e-05,4.32037]
[1779497224208,28.81,75236.73,0.0,-0.96747,4e-05,4.34611]
[1779497226088,28.81,75231.25,0.0,-0.9677,4e-05,4.32034]
[1779497232130,28.81,75231.4,0.0,-0.96769,4e-05,4.32132]
[1779497233145,28.81,75237.52,0.0,-0.96743,4e-05,4.35018]
[1779497234146,28.81,75243.53,0.0,-0.96718,4e-05,4.37861]
[1779497235118,28.81,75243.53,0.0,-0.96718,4e-05,4.37861]
[1779497235221,28.81,75243.53,0.0,-0.96718,4e-05,4.37861]
[1779497236712,28.81,75245.16,0.0,-0.96711,4e-05,4.38622]
[1779497236724,28.81,75245.16,0.0,-0.96711,4e-05,4.38622]
[1779497236814,28.81,75245.16,0.0,-0.96711,4e-05,4.38615]
[1779497242203,28.81,75249.22,0.0,-0.96694,4e-05,4.40511]
[1779497243216,28.81,75249.22,0.0,-0.96694,4e-05,4.40511]
[1779497243470,28.81,75250.57,0.0,-0.96688,4e-05,4.41144]
[1779497245996,28.81,75249.29,0.0,-0.96694,4e-05,4.40512]
[1779497246222,28.81,75249.29,0.0,-0.96694,4e-05,4.40512]
[1779497246232,28.81,75246.57,0.0,-0.96705,4e-05,4.39208]
[1779497248148,28.81,75246.67,0.0,-0.96705,4e-05,4.39248]
[1779497248221,28.81,75246.67,0.0,-0.96705,4e-05,4.39248]
[1779497248246,28.81,75242.79,0.0,-0.96722,4e-05,4.37399]
[1779497249253,28.81,75236.13,0.0,-0.9675,4e-05,4.34247]
[1779497255080,28.81,75235.92,0.0,-0.96753,4e-05,4.3386]
[1779497255226,28.81,75235.92,0.0,-0.96753,4e-05,4.3386]
[1779497255182,28.81,75235.44,0.0,-0.96755,4e-05,4.33634]
[1779497256581,28.81,75235.34,0.0,-0.96755,4e-05,4.33587]
[1779497256719,28.81,75235.34,0.0,-0.96755,4e-05,4.33587]
[1779497259323,28.81,75231.45,0.0,-0.96772,4e-05,4.31763]
[1779497262877,28.81,75231.45,0.0,-0.96772,4e-05,4.31763]
[1779497262972,28.81,75231.45,0.0,-0.96772,4e-05,4.31763]
[1779497263151,28.81,75231.45,0.0,-0.96772,4e-05,4.31763]
[1779497263221,28.81,75231.45,0.0,-0.96772,4e-05,4.31763]
[1779497263203,28.81,75231.42,0.0,-0.96772,4e-05,4.3176]
[1779497270400,28.81,75231.63,0.0,-0.96771,4e-05,4.31871]
[1779497274258,28.81,75231.91,0.0,-0.9677,4e-05,4.32004]
[1779497274473,28.81,75229.71,0.0,-0.96779,4e-05,4.30974]
[1779497280470,28.81,75225.33,0.0,-0.96797,4e-05,4.28953]
[1779497282078,28.81,75225.33,0.0,-0.96797,4e-05,4.28953]
[1779497282220,28.81,75225.33,0.0,-0.96797,4e-05,4.28953]
[1779497283002,28.81,75225.39,0.0,-0.96796,4e-05,4.28994]
[1779497283221,28.81,75225.39,0.0,-0.96796,4e-05,4.28994]
[1779497283041,28.81,75225.39,0.0,-0.96796,4e-05,4.29]
[1779497288528,28.81,75224.4,0.0,-0.968,4e-05,4.28573]
[1779497294572,28.81,75225.26,0.0,-0.96796,4e-05,4.29026]
[1779497297772,28.81,75225.92,0.0,-0.96793,4e-05,4.29351]
[1779497297972,28.81,75225.92,0.0,-0.96793,4e-05,4.29351]
[1779497302904,28.81,75222.9,0.0,-0.96805,4e-05,4.27983]
[1779497302974,28.81,75222.9,0.0,-0.96805,4e-05,4.27983]
[1779497303074,28.85,75222.22,0.0,-0.96789,4e-05,4.29791]
[1779497304933,28.85,75222.22,0.0,-0.96789,4e-05,4.29791]
[1779497304970,28.85,75222.22,0.0,-0.96789,4e-05,4.29791]
[1779497305674,28.87,75217.54,0.0,-0.96799,4e-05,4.28648]
[1779497308871,28.88,75216.37,0.0,-0.96804,4e-05,4.28115]
[1779497308969,28.88,75216.37,0.0,-0.96804,4e-05,4.28115]
[1779497309267,28.88,75216.37,0.0,-0.96804,4e-05,4.28115]
[1779497309474,28.88,75217.78,0.0,-0.96798,4e-05,4.2879]
[1779497309702,28.88,75217.74,0.0,-0.96798,4e-05,4.28779]
[1779497314738,28.88,75225.2,0.0,-0.96769,4e-05,4.32011]
[1779497315745,28.88,75230.85,0.0,-0.96745,4e-05,4.34677]
[1779497318306,28.88,75232.78,0.0,-0.96737,4e-05,4.35581]
[1779497318849,28.88,75232.78,0.0,-0.96737,4e-05,4.35581]
[1779497319773,28.88,75239.79,0.0,-0.96707,4e-05,4.3889]
[1779497320823,28.88,75239.79,0.0,-0.96707,4e-05,4.3889]
[1779497320974,28.88,75239.79,0.0,-0.96707,4e-05,4.3889]
[1779497321036,28.88,75240.92,0.0,-0.96702,4e-05,4.3946]
[1779497322418,28.88,75240.72,0.0,-0.96702,4e-05,4.39399]
[1779497322471,28.88,75240.72,0.0,-0.96702,4e-05,4.39399]
[1779497327304,28.88,75242.13,0.0,-0.96695,4e-05,4.40201]
[1779497327316,28.88,75243.71,0.0,-0.96688,4e-05,4.40985]
[1779497327472,28.88,75243.71,0.0,-0.96688,4e-05,4.40985]
[1779497328793,28.88,75243.89,0.0,-0.96687,4e-05,4.41103]
[1779497328972,28.88,75243.89,0.0,-0.96687,4e-05,4.41103]
[1779497330849,28.88,75249.41,0.0,-0.96662,4e-05,4.43844]
[1779497336316,28.89,75249.13,0.0,-0.96662,4e-05,4.4385]
[1779497336320,28.89,75249.91,0.0,-0.96658,4e-05,4.44257]
[1779497336470,28.89,75249.91,0.0,-0.96658,4e-05,4.44257]
[1779497337256,28.89,75249.91,0.0,-0.96658,4e-05,4.44257]
[1779497337470,28.89,75249.9,0.0,-0.96658,4e-05,4.44285]
[1779497338906,28.89,75254.2,0.0,-0.96639,4e-05,4.46411]
[1779497339913,28.89,75257.6,0.0,-0.96624,4e-05,4.48073]
[1779497340884,28.89,75257.6,0.0,-0.96624,4e-05,4.48073]
[1779497340970,28.89,75257.6,0.0,-0.96624,4e-05,4.48073]
[1779497341071,28.89,75260.7,0.0,-0.9661,4e-05,4.49592]
[1779497343210,28.89,75259.64,0.0,-0.96615,4e-05,4.49106]
[1779497343225,28.89,75259.64,0.0,-0.96615,4e-05,4.49106]
[1779497348001,28.9,75257.18,0.0,-0.9662,4e-05,4.48447]
[1779497348222,28.9,75257.18,0.0,-0.9662,4e-05,4.48447]
[1779497348271,28.9,75257.26,0.0,-0.96619,4e-05,4.48611]
[1779497348722,28.9,75257.26,0.0,-0.96619,4e-05,4.48611]
[1779497348970,28.9,75257.26,0.0,-0.96619,4e-05,4.48611]
[1779497354013,28.92,75257.4,0.0,-0.96612,4e-05,4.49424]
[1779497357791,28.92,75260.25,0.0,-0.96596,4e-05,4.51163]
[1779497357973,28.92,75260.25,0.0,-0.96596,4e-05,4.51163]
[1779497358041,28.93,75259.82,0.0,-0.96597,4e-05,4.51075]
[1779497359055,28.93,75259.82,0.0,-0.96597,4e-05,4.51075]
[1779497359221,28.93,75259.82,0.0,-0.96597,4e-05,4.51075]
[1779497366101,28.94,75261.65,0.0,-0.9658,4e-05,4.52908]
[1779497371136,28.96,75262.02,0.0,-0.96575,4e-05,4.53375]
[1779497372763,28.96,75261.96,0.0,-0.96574,4e-05,4.53463]
[1779497372970,28.96,75261.96,0.0,-0.96574,4e-05,4.53463]
[1779497373150,28.96,75261.95,0.0,-0.96573,4e-05,4.53576]
[1779497374980,28.96,75262.87,0.0,-0.96569,4e-05,4.54038]
[1779497375225,28.96,75262.87,0.0,-0.96569,4e-05,4.54038]
[1779497375328,28.96,75266.24,0.0,-0.96553,4e-05,4.55788]
[1779497376171,28.96,75269.94,0.0,-0.96536,4e-05,4.57699]
[1779497377177,28.97,75274.23,0.0,-0.96515,4e-05,4.599]
[1779497382213,28.97,75276.02,0.0,-0.96507,4e-05,4.60805]
[1779497382865,28.97,75276.02,0.0,-0.96507,4e-05,4.60805]
[1779497382974,28.97,75276.02,0.0,-0.96507,4e-05,4.60805]
[1779497383063,28.97,75276.02,0.0,-0.96507,4e-05,4.60805]
[1779497383232,28.97,75276.02,0.0,-0.96507,4e-05,4.60805]
[1779497383313,28.97,75276.11,0.0,-0.96507,4e-05,4.60854]
[1779497389129,28.97,75277.85,0.0,-0.96499,4e-05,4.6173]
[1779497389221,28.97,75277.85,0.0,-0.96499,4e-05,4.6173]
[1779497389251,28.97,75277.85,0.0,-0.96499,4e-05,4.6173]
[1779497389262,28.97,75278.0,0.0,-0.96498,4e-05,4.61808]
[1779497389474,28.97,75278.0,0.0,-0.96498,4e-05,4.61808]
[1779497392283,28.97,75273.9,0.0,-0.96516,4e-05,4.59815]
[1779497395053,28.97,75271.49,0.0,-0.96527,4e-05,4.58655]
[1779497395227,28.97,75271.49,0.0,-0.96527,4e-05,4.58655]
[1779497398388,28.97,75273.46,0.0,-0.96518,4e-05,4.59641]
[1779497398471,28.97,75274.29,0.0,-0.96514,4e-05,4.60053]
[1779497399332,28.97,75274.3,0.0,-0.96514,4e-05,4.60065]
[1779497404367,28.97,75279.49,0.0,-0.96491,4e-05,4.62632]
[1779497406329,28.97,75281.51,0.0,-0.96481,4e-05,4.63625]
[1779497406473,28.97,75282.27,0.0,-0.96478,4e-05,4.63999]
[1779497411416,28.97,75279.35,0.0,-0.96491,4e-05,4.62566]
[1779497412994,28.97,75276.96,0.0,-0.96502,4e-05,4.614]
[1779497413221,28.97,75276.96,0.0,-0.96502,4e-05,4.614]
[1779497413430,28.97,75278.12,0.0,-0.96497,4e-05,4.61973]
[1779497414670,28.97,75278.12,0.0,-0.96497,4e-05,4.61973]
[1779497414723,28.97,75278.12,0.0,-0.96497,4e-05,4.61973]
[1779497419117,28.97,75277.39,0.0,-0.965,4e-05,4.61629]
[1779497419221,28.97,75277.39,0.0,-0.965,4e-05,4.61629]
[1779497419282,28.97,75275.75,0.0,-0.96508,4e-05,4.60739]
[1779497419472,28.97,75270.65,0.0,-0.9653,4e-05,4.5825]
[1779497420593,28.97,75270.65,0.0,-0.9653,4e-05,4.5825]
[1779497420719,28.97,75270.65,0.0,-0.9653,4e-05,4.5825]
[1779497425592,28.96,75270.08,0.0,-0.96535,4e-05,4.57778]
[1779497425719,28.96,75270.08,0.0,-0.96535,4e-05,4.57778]
[1779497425820,28.96,75268.38,0.0,-0.96543,4e-05,4.56913]
[1779497426872,28.96,75268.38,0.0,-0.96543,4e-05,4.56913]
[1779497426972,28.96,75268.38,0.0,-0.96543,4e-05,4.56913]
[1779497429542,28.96,75272.83,0.0,-0.96523,4e-05,4.59036]
[1779497430632,28.96,75272.83,0.0,-0.96523,4e-05,4.59036]
[1779497430725,28.96,75272.83,0.0,-0.96523,4e-05,4.59036]
[1779497432750,28.96,75274.14,0.0,-0.96519,4e-05,4.59414]
[1779497432972,28.96,75274.14,0.0,-0.96519,4e-05,4.59414]
[1779497433035,28.96,75273.2,0.0,-0.96523,4e-05,4.58995]
[1779497435336,28.96,75274.0,0.0,-0.9652,4e-05,4.59386]
[1779497435474,28.97,75275.46,0.0,-0.96513,4e-05,4.60138]
[1779497440622,28.97,75275.8,0.0,-0.9651,4e-05,4.60401]
[1779497445373,28.97,75276.18,0.0,-0.96508,4e-05,4.60624]
[1779497445471,28.97,75276.19,0.0,-0.96508,4e-05,4.60666]
[1779497445657,28.97,75276.87,0.0,-0.96505,4e-05,4.61016]
[1779497447359,28.97,75276.87,0.0,-0.96505,4e-05,4.61016]
[1779497447471,28.97,75277.09,0.0,-0.96503,4e-05,4.61159]
[1779497452706,28.97,75279.78,0.0,-0.96491,4e-05,4.62557]
[1779497457740,28.97,75279.94,0.0,-0.96489,4e-05,4.6271]
[1779497462776,28.97,75278.84,0.0,-0.96493,4e-05,4.62246]
[1779497465308,28.97,75278.84,0.0,-0.96493,4e-05,4.62246]
[1779497465469,28.97,75278.84,0.0,-0.96493,4e-05,4.62246]
[1779497465409,28.97,75279.25,0.0,-0.96491,4e-05,4.62495]
[1779497465804,28.97,75279.07,0.0,-0.96492,4e-05,4.62407]
[1779497466809,28.98,75281.88,0.0,-0.96479,4e-05,4.63801]
[1779497467793,28.98,75281.88,0.0,-0.96479,4e-05,4.63801]
[1779497467976,28.98,75281.88,0.0,-0.96479,4e-05,4.63801]
[1779497474430,28.98,75281.89,0.0,-0.96478,4e-05,4.63893]
[1779497474471,28.98,75281.89,0.0,-0.96478,4e-05,4.63893]
[1779497475031,28.98,75284.07,0.0,-0.96468,4e-05,4.64994]
[1779497475220,28.98,75284.07,0.0,-0.96468,4e-05,4.64994]
[1779497475321,28.98,75284.16,0.0,-0.96468,4e-05,4.65051]
[1779497478893,28.98,75288.38,0.0,-0.96448,5e-05,4.67185]
[1779497480425,28.98,75288.38,0.0,-0.96448,5e-05,4.67185]
[1779497480474,28.98,75288.38,0.0,-0.96448,5e-05,4.67185]
[1779497484941,28.98,75291.82,0.0,-0.96432,5e-05,4.68945]
[1779497486467,28.98,75291.82,0.0,-0.96432,5e-05,4.68945]
[1779497486719,28.98,75291.45,0.0,-0.96434,5e-05,4.68771]
[1779497486959,28.98,75291.67,0.0,-0.96433,5e-05,4.6888]
[1779497488175,28.98,75291.67,0.0,-0.96433,5e-05,4.6888]
[1779497488234,28.98,75291.67,0.0,-0.96433,5e-05,4.6888]
[1779497493003,28.98,75293.83,0.0,-0.96424,5e-05,4.6971]
[1779497493723,28.98,75293.83,0.0,-0.96424,5e-05,4.6971]
[1779497493973,28.98,75293.83,0.0,-0.96424,5e-05,4.6971]
[1779497494010,28.98,75296.53,0.0,-0.96412,5e-05,4.71055]
[1779497495511,28.98,75296.53,0.0,-0.96412,5e-05,4.71055]
[1779497495722,28.98,75297.43,0.0,-0.96408,5e-05,4.71507]
[1779497500628,28.98,75296.76,0.0,-0.96411,5e-05,4.71189]
[1779497500725,28.98,75296.76,0.0,-0.96411,5e-05,4.71189]
[1779497501357,28.98,75296.76,0.0,-0.96411,5e-05,4.71189]
[1779497501469,28.98,75296.76,0.0,-0.96411,5e-05,4.71189]
[1779497501458,28.98,75297.25,0.0,-0.96409,5e-05,4.71436]
[1779497502065,28.98,75301.36,0.0,-0.9639,5e-05,4.73482]
[1779497504166,28.98,75302.09,0.0,-0.96387,5e-05,4.73844]
[1779497504222,28.98,75302.09,0.0,-0.96387,5e-05,4.73844]
[1779497509334,28.98,75303.83,0.0,-0.96379,5e-05,4.7469]
[1779497509470,28.98,75303.83,0.0,-0.96379,5e-05,4.7469]
[1779497509374,28.98,75304.46,0.0,-0.96376,5e-05,4.75]
[1779497510122,28.98,75305.43,0.0,-0.96371,5e-05,4.75478]
[1779497510951,28.98,75305.43,0.0,-0.96371,5e-05,4.75478]
[1779497510972,28.98,75305.43,0.0,-0.96371,5e-05,4.75478]
[1779497515568,28.98,75306.34,0.0,-0.96368,5e-05,4.75895]
[1779497517498,28.98,75306.79,0.0,-0.96366,5e-05,4.76112]
[1779497517722,28.98,75307.89,0.0,-0.96361,5e-05,4.76653]
[1779497521199,28.98,75305.61,0.0,-0.96372,5e-05,4.75474]
[1779497525328,28.98,75305.13,0.0,-0.96374,5e-05,4.75208]
[1779497525471,28.98,75305.13,0.0,-0.96374,5e-05,4.75208]
[1779497529256,28.98,75309.78,0.0,-0.96353,5e-05,4.77487]
[1779497531864,28.98,75308.71,0.0,-0.96358,5e-05,4.76922]
[1779497531972,28.98,75308.71,0.0,-0.96358,5e-05,4.76922]
[1779497537312,28.97,75305.22,0.0,-0.96377,5e-05,4.74875]
[1779497538116,28.97,75305.22,0.0,-0.96377,5e-05,4.74875]
[1779497538221,28.97,75305.22,0.0,-0.96377,5e-05,4.74875]
[1779497540333,28.97,75302.49,0.0,-0.96392,5e-05,4.73223]
[1779497544386,28.96,75303.09,0.0,-0.96392,5e-05,4.73299]
[1779497544472,28.96,75303.09,0.0,-0.96392,5e-05,4.73299]
[1779497547382,28.96,75299.91,0.0,-0.96409,5e-05,4.71441]
[1779497548389,28.96,75294.74,0.0,-0.96433,5e-05,4.68827]
[1779497549396,28.96,75290.92,0.0,-0.9645,5e-05,4.66929]
[1779497549947,28.96,75290.92,0.0,-0.9645,5e-05,4.66929]
[1779497549972,28.96,75290.92,0.0,-0.9645,5e-05,4.66929]
[1779497551410,28.96,75284.87,0.0,-0.96479,4e-05,4.63707]
[1779497554131,28.96,75283.15,0.0,-0.96486,4e-05,4.62951]
[1779497554225,28.96,75283.15,0.0,-0.96486,4e-05,4.62951]
[1779497556135,28.96,75281.06,0.0,-0.96495,4e-05,4.61946]
[1779497559969,28.96,75280.84,0.0,-0.96496,4e-05,4.61886]
[1779497560474,28.96,75284.21,0.0,-0.9648,4e-05,4.6355]
[1779497561344,28.96,75284.21,0.0,-0.9648,4e-05,4.6355]
[1779497561473,28.96,75284.21,0.0,-0.9648,4e-05,4.6355]
[1779497566516,28.96,75286.96,0.0,-0.96468,5e-05,4.64948]
[1779497571551,28.96,75290.18,0.0,-0.96453,5e-05,4.66571]
[1779497572354,28.96,75290.18,0.0,-0.96453,5e-05,4.66571]
[1779497572471,28.96,75290.18,0.0,-0.96453,5e-05,4.66571]
[1779497574340,28.96,75290.77,0.0,-0.9645,5e-05,4.66873]
[1779497574474,28.96,75290.77,0.0,-0.9645,5e-05,4.66873]
[1779497574572,28.96,75290.8,0.0,-0.9645,5e-05,4.66893]
[1779497579041,28.96,75292.86,0.0,-0.9644,5e-05,4.67933]
[1779497579230,28.96,75292.86,0.0,-0.9644,5e-05,4.67933]
[1779497585093,28.97,75295.08,0.0,-0.96426,5e-05,4.6945]
[1779497585224,28.97,75295.08,0.0,-0.96426,5e-05,4.6945]
[1779497587663,28.98,75303.61,0.0,-0.96384,5e-05,4.74075]
[1779497588789,28.98,75303.61,0.0,-0.96384,5e-05,4.74075]
[1779497588973,28.98,75303.61,0.0,-0.96384,5e-05,4.74075]
[1779497593489,29.03,75304.59,0.0,-0.96354,5e-05,4.77287]
[1779497593551,29.03,75304.37,0.0,-0.96353,5e-05,4.77347]
[1779497593723,29.03,75304.37,0.0,-0.96353,5e-05,4.77347]
[1779497594121,29.03,75304.37,0.0,-0.96353,5e-05,4.77347]
[1779497594220,29.03,75304.37,0.0,-0.96353,5e-05,4.77347]
[1779497599748,29.09,75305.79,0.0,-0.96315,5e-05,4.81425]
[1779497600981,29.09,75305.79,0.0,-0.96315,5e-05,4.81425]
[1779497601223,29.09,75305.79,0.0,-0.96315,5e-05,4.81425]
[1779497601250,29.1,75301.69,0.0,-0.96333,5e-05,4.79527]
[1779497601762,29.1,75305.37,0.0,-0.96316,5e-05,4.81371]
[1779497606060,29.13,75308.1,0.0,-0.96289,5e-05,4.84274]
[1779497606221,29.13,75308.1,0.0,-0.96289,5e-05,4.84274]
[1779497609365,29.16,75313.18,0.0,-0.96246,5e-05,4.88835]
[1779497609473,29.16,75313.18,0.0,-0.96246,5e-05,4.88835]
[1779497609523,29.19,75314.04,0.0,-0.96231,5e-05,4.90477]
[1779497615860,29.25,75315.1,0.0,-0.96197,5e-05,4.94032]
[1779497617566,29.25,75315.1,0.0,-0.96197,5e-05,4.94032]
[1779497617723,29.27,75315.71,0.0,-0.96184,5e-05,4.95358]
[1779497623485,29.3,75315.35,0.0,-0.96168,5e-05,4.97033]
[1779497623577,29.32,75315.27,0.0,-0.9616,5e-05,4.97865]
[1779497623721,29.32,75315.27,0.0,-0.9616,5e-05,4.97865]
[1779497625279,29.32,75316.6,0.0,-0.96154,5e-05,4.98543]
[1779497625473,29.32,75316.6,0.0,-0.96154,5e-05,4.98543]
[1779497629471,29.35,75316.87,0.0,-0.96138,5e-05,5.00278]
[1779497629720,29.36,75319.29,0.0,-0.96119,5e-05,5.02253]
[1779497630868,29.36,75322.58,0.0,-0.96103,5e-05,5.03939]
[1779497630971,29.36,75322.58,0.0,-0.96103,5e-05,5.03939]
[1779497631023,29.37,75323.06,0.0,-0.96098,5e-05,5.04523]
[1779497632981,29.38,75332.98,0.0,-0.96044,5e-05,5.1023]
[1779497633791,29.38,75332.98,0.0,-0.96044,5e-05,5.1023]
[1779497633977,29.38,75332.98,0.0,-0.96044,5e-05,5.1023]
[1779497636003,29.39,75333.19,0.0,-0.96037,5e-05,5.11001]
[1779497639030,29.4,75330.65,0.0,-0.96045,5e-05,5.10073]
[1779497639218,29.4,75330.65,0.0,-0.96045,5e-05,5.10073]
[1779497640144,29.4,75330.69,0.0,-0.96041,5e-05,5.10496]
[1779497640221,29.4,75330.69,0.0,-0.96041,5e-05,5.10496]
[1779497640246,29.41,75331.87,0.0,-0.96034,5e-05,5.11312]
[1779497646072,29.43,75335.95,0.0,-0.96004,5e-05,5.1449]
[1779497646695,29.43,75335.95,0.0,-0.96004,5e-05,5.1449]
[1779497646719,29.43,75335.95,0.0,-0.96004,5e-05,5.1449]
[1779497652115,29.44,75333.42,0.0,-0.96007,5e-05,5.14073]
[1779497655136,29.45,75329.24,0.0,-0.96027,5e-05,5.11959]
[1779497657978,29.45,75328.07,0.0,-0.96033,5e-05,5.11394]
[1779497658840,29.45,75327.6,0.0,-0.96035,5e-05,5.11172]
[1779497658970,29.45,75327.6,0.0,-0.96035,5e-05,5.11172]
[1779497659164,29.45,75326.63,0.0,-0.96039,5e-05,5.10692]
[1779497664199,29.45,75324.68,0.0,-0.96048,5e-05,5.09796]
[1779497666658,29.45,75325.29,0.0,-0.96045,5e-05,5.10134]
[1779497666722,29.45,75325.42,0.0,-0.96044,5e-05,5.10223]
[1779497672287,29.45,75327.08,0.0,-0.96037,5e-05,5.10868]
[1779497672476,29.45,75327.08,0.0,-0.96037,5e-05,5.10868]
[1779497672559,29.45,75327.08,0.0,-0.96037,5e-05,5.10868]
[1779497672562,29.45,75326.06,0.0,-0.96042,5e-05,5.10362]
[1779497672721,29.45,75326.06,0.0,-0.96042,5e-05,5.10362]
[1779497678318,29.45,75326.56,0.0,-0.96038,5e-05,5.10726]
[1779497678472,29.45,75326.56,0.0,-0.96038,5e-05,5.10726]
[1779497684339,29.46,75326.57,0.0,-0.96037,5e-05,5.10855]
[1779497689374,29.46,75326.82,0.0,-0.96035,5e-05,5.11071]
[1779497691933,29.46,75324.76,0.0,-0.96045,5e-05,5.10042]
[1779497692396,29.46,75298.71,0.0,-0.96169,5e-05,4.96744]
[1779497693403,29.46,75287.69,0.0,-0.96221,5e-05,4.91222]
[1779497694409,29.46,75287.21,0.0,-0.96222,5e-05,4.91034]
[1779497695813,29.46,75287.53,0.0,-0.96221,5e-05,4.91245]
[1779497701460,29.47,75285.18,0.0,-0.96229,5e-05,4.90361]
[1779497705488,29.47,75288.58,0.0,-0.96211,5e-05,4.92271]
[1779497709177,29.47,75290.24,0.0,-0.96202,5e-05,4.93243]
[1779497709226,29.47,75290.24,0.0,-0.96202,5e-05,4.93243]
[1779497709362,29.47,75290.24,0.0,-0.96202,5e-05,4.93243]
[1779497709472,29.47,75290.24,0.0,-0.96202,5e-05,4.93243]
[1779497709538,29.47,75290.24,0.0,-0.96201,5e-05,4.93284]
[1779497714553,29.48,75290.18,0.0,-0.962,5e-05,4.93461]
[1779497719588,29.48,75292.36,0.0,-0.96188,5e-05,4.94772]
[1779497720595,29.48,75295.76,0.0,-0.96171,5e-05,4.96531]
[1779497721602,29.48,75301.63,0.0,-0.96143,5e-05,4.99546]
[1779497723616,29.48,75305.84,0.0,-0.96122,5e-05,5.01752]
[1779497724612,29.48,75305.84,0.0,-0.96122,5e-05,5.01752]
[1779497724721,29.48,75305.84,0.0,-0.96122,5e-05,5.01752]
[1779497731595,29.49,75306.16,0.0,-0.96119,5e-05,5.02125]
[1779497732679,29.49,75309.93,0.0,-0.96103,5e-05,5.03789]
[1779497735647,29.49,75310.85,0.0,-0.96098,5e-05,5.04308]
[1779497735727,29.49,75310.85,0.0,-0.96098,5e-05,5.04308]
[1779497736497,29.49,75311.22,0.0,-0.96096,5e-05,5.04521]
[1779497736720,29.49,75311.22,0.0,-0.96096,5e-05,5.04521]
[1779497736712,29.49,75310.68,0.0,-0.96098,5e-05,5.04268]
[1779497741747,29.49,75310.33,0.0,-0.96099,5e-05,5.042]
[1779497743998,29.49,75311.55,0.0,-0.96092,5e-05,5.04863]
[1779497744226,29.49,75311.55,0.0,-0.96092,5e-05,5.04863]
[1779497749803,29.5,75315.65,0.0,-0.96072,5e-05,5.07067]
[1779497751675,29.5,75315.65,0.0,-0.96072,5e-05,5.07067]
[1779497751722,29.5,75315.65,0.0,-0.96072,5e-05,5.07067]
[1779497753100,29.5,75314.47,0.0,-0.96077,5e-05,5.06491]
[1779497753226,29.5,75314.47,0.0,-0.96077,5e-05,5.06491]
[1779497753265,29.5,75313.39,0.0,-0.96082,5e-05,5.0597]
[1779497759112,29.5,75310.45,0.0,-0.96095,5e-05,5.04534]
[1779497759223,29.5,75310.45,0.0,-0.96095,5e-05,5.04534]
[1779497763490,29.5,75311.29,0.0,-0.96091,5e-05,5.05039]
[1779497763721,29.5,75311.29,0.0,-0.96091,5e-05,5.05039]
[1779497764413,29.5,75313.94,0.0,-0.96078,5e-05,5.06426]
[1779497764470,29.5,75313.94,0.0,-0.96078,5e-05,5.06426]
[1779497764569,29.5,75315.08,0.0,-0.96072,5e-05,5.07024]
[1779497767595,29.5,75314.73,0.0,-0.96074,5e-05,5.06858]
[1779497767723,29.5,75314.73,0.0,-0.96074,5e-05,5.06858]
[1779497772964,29.5,75318.3,0.0,-0.96056,5e-05,5.08776]
[1779497777999,29.5,75315.2,0.0,-0.9607,5e-05,5.07234]
[1779497780033,29.5,75311.35,0.0,-0.96089,5e-05,5.05247]
[1779497781331,29.5,75311.35,0.0,-0.96089,5e-05,5.05247]
[1779497781472,29.5,75311.35,0.0,-0.96089,5e-05,5.05247]
[1779497781535,29.5,75307.35,0.0,-0.96108,5e-05,5.03195]
[1779497782251,29.5,75307.35,0.0,-0.96108,5e-05,5.03195]
[1779497782472,29.5,75307.35,0.0,-0.96108,5e-05,5.03195]
[1779497782518,29.5,75310.73,0.0,-0.96092,5e-05,5.04917]
[1779497787703,29.5,75312.01,0.0,-0.96086,5e-05,5.05555]
[1779497787723,29.5,75312.01,0.0,-0.96086,5e-05,5.05555]
[1779497793113,29.5,75309.55,0.0,-0.961,5e-05,5.0394]
[1779497795364,29.5,75308.92,0.0,-0.96103,5e-05,5.03613]
[1779497795474,29.5,75308.92,0.0,-0.96103,5e-05,5.03613]
[1779497795930,29.5,75308.75,0.0,-0.96104,5e-05,5.03519]
[1779497795975,29.5,75308.75,0.0,-0.96104,5e-05,5.03519]
[1779497796136,29.5,75309.12,0.0,-0.96102,5e-05,5.03708]
[1779497801174,29.5,75308.73,0.0,-0.96105,5e-05,5.03492]
[1779497805202,29.5,75312.74,0.0,-0.96086,5e-05,5.05489]
[1779497808332,29.5,75314.49,0.0,-0.96078,5e-05,5.06295]
[1779497808474,29.5,75314.49,0.0,-0.96078,5e-05,5.06295]
[1779497814265,29.49,75315.21,0.0,-0.96078,5e-05,5.06281]
[1779497817091,29.49,75315.4,0.0,-0.96078,5e-05,5.06283]
[1779497817226,29.49,75315.4,0.0,-0.96078,5e-05,5.06283]
[1779497817286,29.49,75315.13,0.0,-0.9608,5e-05,5.06097]
[1779497819044,29.49,75314.74,0.0,-0.96082,5e-05,5.0585]
[1779497819218,29.49,75314.74,0.0,-0.96082,5e-05,5.0585]
[1779497824335,29.48,75315.11,0.0,-0.96083,5e-05,5.05759]
[1779497830377,29.48,75315.09,0.0,-0.96086,5e-05,5.05473]
[1779497835412,29.47,75315.12,0.0,-0.96088,5e-05,5.05262]
[1779497837709,29.47,75315.14,0.0,-0.96088,5e-05,5.05227]
[1779497837724,29.47,75315.14,0.0,-0.96088,5e-05,5.05227]
[1779497839014,29.47,75315.73,0.0,-0.96086,5e-05,5.05485]
[1779497839223,29.47,75315.73,0.0,-0.96086,5e-05,5.05485]
[1779497839440,29.47,75315.45,0.0,-0.96088,5e-05,5.05251]
[1779497844475,29.47,75316.13,0.0,-0.96087,5e-05,5.05377]
[1779497854545,29.46,75315.79,0.0,-0.96095,5e-05,5.04445]
[1779497859581,29.45,75315.79,0.0,-0.96097,5e-05,5.04233]
[1779497864669,29.45,75315.79,0.0,-0.96099,5e-05,5.04065]
[1779497864723,29.45,75315.79,0.0,-0.96099,5e-05,5.04065]
[1779497867638,29.45,75320.44,0.0,-0.96078,5e-05,5.06281]
[1779497869923,29.45,75322.75,0.0,-0.96067,5e-05,5.07423]
[1779497869973,29.45,75322.62,0.0,-0.96068,5e-05,5.07309]
[1779497872149,29.45,75323.58,0.0,-0.96064,5e-05,5.0779]
[1779497872223,29.45,75323.58,0.0,-0.96064,5e-05,5.0779]
[1779497872673,29.45,75323.69,0.0,-0.96063,5e-05,5.0784]
[1779497873567,29.45,75323.69,0.0,-0.96063,5e-05,5.0784]
[1779497873721,29.45,75323.69,0.0,-0.96063,5e-05,5.0784]
[1779497878082,29.44,75320.96,0.0,-0.96077,5e-05,5.06407]
[1779497878222,29.44,75320.96,0.0,-0.96077,5e-05,5.06407]
[1779497878952,29.44,75320.26,0.0,-0.96081,5e-05,5.06003]
[1779497878978,29.44,75320.26,0.0,-0.96081,5e-05,5.06003]
[1779497879722,29.44,75320.54,0.0,-0.9608,5e-05,5.06103]
[1779497883603,29.44,75320.26,0.0,-0.96082,5e-05,5.05828]
[1779497883728,29.44,75320.26,0.0,-0.96082,5e-05,5.05828]
[1779497889792,29.44,75318.34,0.0,-0.96094,5e-05,5.04541]
[1779497894827,29.43,75320.67,0.0,-0.96085,5e-05,5.05525]
[1779497899861,29.43,75321.46,0.0,-0.96083,5e-05,5.05719]
[1779497902395,29.43,75322.6,0.0,-0.96079,5e-05,5.06219]
[1779497902474,29.43,75322.6,0.0,-0.96079,5e-05,5.06219]
[1779497903354,29.42,75322.58,0.0,-0.96079,5e-05,5.06166]
[1779497903472,29.42,75322.58,0.0,-0.96079,5e-05,5.06166]
[1779497903890,29.42,75323.03,0.0,-0.96077,5e-05,5.06354]
[1779497908925,29.42,75324.45,0.0,-0.96073,5e-05,5.0687]
[1779497913972,29.42,75322.91,0.0,-0.96084,5e-05,5.05551]
[1779497916193,29.42,75322.01,0.0,-0.96089,5e-05,5.05048]
[1779497916224,29.42,75322.01,0.0,-0.96089,5e-05,5.05048]
[1779497921604,29.41,75322.99,0.0,-0.96086,5e-05,5.0535]
[1779497921721,29.41,75322.99,0.0,-0.96086,5e-05,5.0535]
[1779497921823,29.41,75322.35,0.0,-0.9609,5e-05,5.04943]
[1779497923692,29.41,75322.5,0.0,-0.96089,5e-05,5.0502]
[1779497923720,29.41,75322.5,0.0,-0.96089,5e-05,5.0502]
[1779497929078,29.41,75321.91,0.0,-0.96095,5e-05,5.04448]
[1779497930085,29.4,75317.56,0.0,-0.96116,5e-05,5.02182]
[1779497931920,29.4,75317.56,0.0,-0.96116,5e-05,5.02182]
[1779497931976,29.4,75317.56,0.0,-0.96116,5e-05,5.02182]
[1779497931092,29.4,75313.19,0.0,-0.96137,5e-05,4.99916]
[1779497933373,29.4,75312.54,0.0,-0.96141,5e-05,4.99554]
[1779497933474,29.4,75312.54,0.0,-0.96141,5e-05,4.99554]
[1779497933529,29.4,75312.42,0.0,-0.96142,5e-05,4.99434]
[1779497939148,29.4,75313.96,0.0,-0.96136,5e-05,5.00071]
[1779497940325,29.4,75313.96,0.0,-0.96136,5e-05,5.00071]
[1779497940473,29.4,75313.96,0.0,-0.96136,5e-05,5.00071]
[1779497947204,29.4,75314.29,0.0,-0.96137,5e-05,4.99994]
[1779497949325,29.39,75317.14,0.0,-0.96123,5e-05,5.01419]
[1779497949474,29.39,75317.14,0.0,-0.96123,5e-05,5.01419]
[1779497951265,29.38,75318.68,0.0,-0.96122,5e-05,5.01556]
[1779497951470,29.38,75318.68,0.0,-0.96122,5e-05,5.01556]
[1779497951572,29.37,75318.64,0.0,-0.96128,5e-05,5.00895]
[1779497957274,29.35,75317.61,0.0,-0.96145,5e-05,4.99148]
[1779497958466,29.35,75317.61,0.0,-0.96145,5e-05,4.99148]
[1779497958722,29.35,75317.61,0.0,-0.96145,5e-05,4.99148]
[1779497964323,29.34,75318.25,0.0,-0.96144,5e-05,4.99283]
[1779497967691,29.34,75318.25,0.0,-0.96144,5e-05,4.99283]
[1779497967723,29.34,75318.25,0.0,-0.96144,5e-05,4.99283]
[1779497969911,29.34,75315.11,0.0,-0.9616,5e-05,4.97572]
[1779497969972,29.34,75315.11,0.0,-0.9616,5e-05,4.97572]
[1779497969915,29.34,75315.07,0.0,-0.9616,5e-05,4.97503]
[1779497971716,29.34,75315.11,0.0,-0.9616,5e-05,4.97523]
[1779497971976,29.34,75315.11,0.0,-0.9616,5e-05,4.97523]
[1779497977413,29.34,75314.42,0.0,-0.96167,5e-05,4.96692]
[1779497979420,29.34,75314.18,0.0,-0.96169,5e-05,4.96546]
[1779497979471,29.34,75314.18,0.0,-0.96169,5e-05,4.96546]
[1779497981251,29.34,75314.86,0.0,-0.96166,5e-05,4.96847]
[1779497981471,29.34,75314.86,0.0,-0.96166,5e-05,4.96847]
[1779497981527,29.34,75315.3,0.0,-0.96164,5e-05,4.97026]
[1779497987485,29.33,75315.26,0.0,-0.96166,5e-05,4.96868]
[1779497992520,29.33,75315.14,0.0,-0.96167,5e-05,4.96694]
[1779497994537,29.33,75286.08,0.0,-0.96304,5e-05,4.82009]
[1779497995544,29.33,75278.61,0.0,-0.96338,5e-05,4.78295]
[1779497996551,29.33,75278.19,0.0,-0.9634,5e-05,4.78095]
[1779497998407,29.33,75277.95,0.0,-0.96341,5e-05,4.77984]
[1779497998471,29.33,75277.95,0.0,-0.96341,5e-05,4.77984]
[1779498002344,29.33,75280.03,0.0,-0.96331,5e-05,4.79051]
[1779498002471,29.33,75280.03,0.0,-0.96331,5e-05,4.79051]
[1779498002593,29.33,75284.36,0.0,-0.96311,5e-05,4.81209]
[1779498005452,29.33,75287.12,0.0,-0.96298,5e-05,4.82667]
[1779498005474,29.33,75287.12,0.0,-0.96298,5e-05,4.82667]
[1779498005614,29.33,75286.8,0.0,-0.96299,5e-05,4.82545]
[1779498010662,29.34,75301.85,0.0,-0.96227,5e-05,4.90279]
[1779498011669,29.34,75307.6,0.0,-0.962,5e-05,4.93208]
[1779498013469,29.34,75307.04,0.0,-0.96202,5e-05,4.92943]
[1779498013723,29.34,75307.04,0.0,-0.96202,5e-05,4.92943]
[1779498019877,29.34,75309.3,0.0,-0.96192,5e-05,4.93993]
[1779498019970,29.34,75309.3,0.0,-0.96192,5e-05,4.93993]
[1779498021171,29.34,75311.23,0.0,-0.96184,5e-05,4.94924]
[1779498021224,29.34,75311.23,0.0,-0.96184,5e-05,4.94924]
[1779498021739,29.34,75311.49,0.0,-0.96183,5e-05,4.95031]
[1779498025720,29.33,75313.35,0.0,-0.96175,5e-05,4.95901]
[1779498025970,29.33,75313.35,0.0,-0.96175,5e-05,4.95901]
[1779498028816,29.33,75317.77,0.0,-0.96153,5e-05,4.98192]
[1779498028973,29.33,75317.77,0.0,-0.96153,5e-05,4.98192]
[1779498029071,29.33,75324.21,0.0,-0.96122,5e-05,5.01494]
[1779498030365,29.33,75324.23,0.0,-0.96122,5e-05,5.0151]
[1779498030476,29.33,75324.23,0.0,-0.96122,5e-05,5.0151]
[1779498030803,29.33,75325.47,0.0,-0.96116,5e-05,5.02151]
[1779498035838,29.34,75325.43,0.0,-0.96118,5e-05,5.01841]
[1779498040309,29.33,75327.82,0.0,-0.96108,5e-05,5.02928]
[1779498040469,29.33,75327.82,0.0,-0.96108,5e-05,5.02928]
[1779498042887,29.33,75334.42,0.0,-0.96077,5e-05,5.06211]
[1779498044760,29.33,75335.38,0.0,-0.96073,5e-05,5.06664]
[1779498044953,29.33,75335.38,0.0,-0.96073,5e-05,5.06664]
[1779498045028,29.33,75335.9,0.0,-0.96071,5e-05,5.06889]
[1779498045910,29.33,75339.14,0.0,-0.96056,5e-05,5.0852]
[1779498048933,29.33,75344.87,0.0,-0.96029,5e-05,5.11348]
[1779498050934,29.32,75347.38,0.0,-0.96017,5e-05,5.12602]
[1779498050977,29.32,75347.38,0.0,-0.96017,5e-05,5.12602]
[1779498051035,29.32,75347.73,0.0,-0.96016,5e-05,5.12732]
[1779498051721,29.32,75347.73,0.0,-0.96016,5e-05,5.12732]
[1779498054976,29.3,75342.16,0.0,-0.96054,5e-05,5.08706]
[1779498057870,29.3,75344.23,0.0,-0.96045,5e-05,5.09685]
[1779498057971,29.3,75344.23,0.0,-0.96045,5e-05,5.09685]
[1779498057997,29.3,75345.64,0.0,-0.96038,5e-05,5.10368]
[1779498058930,29.3,75345.64,0.0,-0.96038,5e-05,5.10368]
[1779498058972,29.3,75345.64,0.0,-0.96038,5e-05,5.10368]
[1779498063035,29.29,75349.72,0.0,-0.96025,5e-05,5.11783]
[1779498064042,29.28,75353.18,0.0,-0.96013,5e-05,5.13066]
[1779498066056,29.26,75360.04,0.0,-0.9599,5e-05,5.15569]
[1779498067063,29.25,75363.71,0.0,-0.95977,5e-05,5.16914]
[1779498069034,29.24,75364.99,0.0,-0.95976,5e-05,5.16989]
[1779498069077,29.23,75364.76,0.0,-0.95983,5e-05,5.16276]
[1779498069222,29.23,75364.76,0.0,-0.95983,5e-05,5.16276]
[1779498069860,29.23,75364.76,0.0,-0.95983,5e-05,5.16276]
[1779498069972,29.23,75364.76,0.0,-0.95983,5e-05,5.16276]
[1779498075120,29.19,75369.76,0.0,-0.95976,5e-05,5.17029]
[1779498078346,29.18,75368.05,0.0,-0.95989,5e-05,5.15661]
[1779498078471,29.18,75368.05,0.0,-0.95989,5e-05,5.15661]
[1779498079751,29.18,75368.05,0.0,-0.95989,5e-05,5.15661]
[1779498079970,29.18,75368.05,0.0,-0.95989,5e-05,5.15661]
[1779498080071,29.18,75369.27,0.0,-0.95986,5e-05,5.16014]
[1779498083177,29.16,75381.13,0.0,-0.95935,5e-05,5.21441]
[1779498084184,29.15,75382.68,0.0,-0.95933,5e-05,5.21638]
[1779498085423,29.15,75382.68,0.0,-0.95933,5e-05,5.21638]
[1779498085473,29.15,75382.68,0.0,-0.95933,5e-05,5.21638]
[1779498086049,29.15,75382.68,0.0,-0.95933,5e-05,5.21638]
[1779498086140,29.13,75383.67,0.0,-0.9594,5e-05,5.2092]
[1779498086230,29.13,75383.67,0.0,-0.9594,5e-05,5.2092]
[1779498088213,29.11,75377.73,0.0,-0.95981,5e-05,5.16614]
[1779498089220,29.1,75372.76,0.0,-0.96011,5e-05,5.13473]
[1779498091443,29.1,75373.24,0.0,-0.96009,5e-05,5.13676]
[1779498091472,29.1,75373.24,0.0,-0.96009,5e-05,5.13676]
[1779498091475,29.09,75374.51,0.0,-0.96009,5e-05,5.13542]
[1779498092791,29.09,75374.51,0.0,-0.96009,5e-05,5.13542]
[1779498092974,29.09,75374.51,0.0,-0.96009,5e-05,5.13542]
[1779498096434,29.06,75376.99,0.0,-0.9601,5e-05,5.13439]
[1779498096473,29.06,75376.99,0.0,-0.9601,5e-05,5.13439]
[1779498096492,29.06,75381.32,0.0,-0.9599,5e-05,5.15647]
[1779498097232,29.06,75381.32,0.0,-0.9599,5e-05,5.15647]
[1779498097474,29.06,75381.32,0.0,-0.9599,5e-05,5.15647]
[1779498098284,29.05,75376.68,0.0,-0.96018,5e-05,5.12598]
[1779498103319,29.01,75375.9,0.0,-0.96043,5e-05,5.10019]
[1779498105747,29.0,75374.88,0.0,-0.96052,5e-05,5.09079]
[1779498105971,29.0,75374.88,0.0,-0.96052,5e-05,5.09079]
[1779498106070,29.0,75371.87,0.0,-0.96071,5e-05,5.07082]
[1779498106653,29.0,75371.87,0.0,-0.96071,5e-05,5.07082]
[1779498106722,29.0,75371.87,0.0,-0.96071,5e-05,5.07082]
[1779498112081,28.99,75370.97,0.0,-0.96076,5e-05,5.06474]
[1779498112222,28.99,75373.03,0.0,-0.96067,5e-05,5.07515]
[1779498112741,28.99,75373.03,0.0,-0.96067,5e-05,5.07515]
[1779498112971,28.99,75373.03,0.0,-0.96067,5e-05,5.07515]
[1779498113043,28.99,75373.35,0.0,-0.96066,5e-05,5.07611]
[1779498118425,28.99,75374.48,0.0,-0.96062,5e-05,5.08022]
[1779498123460,28.98,75374.04,0.0,-0.96066,5e-05,5.07615]
[1779498126096,28.98,75373.33,0.0,-0.9607,5e-05,5.0721]
[1779498125474,28.98,75379.42,0.0,-0.9604,5e-05,5.10363]
[1779498126222,28.98,75379.42,0.0,-0.9604,5e-05,5.10363]
[1779498126481,28.98,75379.6,0.0,-0.96039,5e-05,5.10423]
[1779498127200,28.98,75379.6,0.0,-0.96039,5e-05,5.10423]
[1779498127223,28.98,75379.6,0.0,-0.96039,5e-05,5.10423]
[1779498132523,28.94,75380.04,0.0,-0.96058,5e-05,5.08457]
[1779498135184,28.94,75380.13,0.0,-0.96061,5e-05,5.08163]
[1779498135226,28.93,75380.37,0.0,-0.96063,5e-05,5.07952]
[1779498135544,28.92,75381.94,0.0,-0.96058,5e-05,5.08445]
[1779498136451,28.92,75381.94,0.0,-0.96058,5e-05,5.08445]
[1779498136476,28.92,75381.94,0.0,-0.96058,5e-05,5.08445]
[1779498141586,28.89,75381.49,0.0,-0.9608,5e-05,5.06211]
[1779498143014,28.89,75381.49,0.0,-0.9608,5e-05,5.06211]
[1779498143071,28.88,75379.91,0.0,-0.96093,5e-05,5.04774]
[1779498143222,28.88,75379.91,0.0,-0.96093,5e-05,5.04774]
[1779498143600,28.88,75378.22,0.0,-0.96102,5e-05,5.03891]
[1779498144238,28.88,75378.22,0.0,-0.96102,5e-05,5.03891]
[1779498144477,28.88,75378.22,0.0,-0.96102,5e-05,5.03891]
[1779498149642,28.85,75377.89,0.0,-0.96118,5e-05,5.02199]
[1779498150848,28.85,75377.89,0.0,-0.96118,5e-05,5.02199]
[1779498150972,28.85,75377.89,0.0,-0.96118,5e-05,5.02199]
[1779498151063,28.85,75378.03,0.0,-0.96121,5e-05,5.01733]
[1779498152777,28.84,75378.05,0.0,-0.96123,5e-05,5.01524]
[1779498152977,28.84,75378.05,0.0,-0.96123,5e-05,5.01524]
[1779498158707,28.84,75374.24,0.0,-0.96143,5e-05,4.9941]
[1779498163743,28.84,75380.45,0.0,-0.96114,5e-05,5.02549]
[1779498164641,28.84,75380.45,0.0,-0.96114,5e-05,5.02549]
[1779498164722,28.84,75380.45,0.0,-0.96114,5e-05,5.02549]
[1779498164750,28.83,75381.09,0.0,-0.96113,5e-05,5.02657]
[1779498165813,28.83,75381.09,0.0,-0.96113,5e-05,5.02657]
[1779498165976,28.83,75381.09,0.0,-0.96113,5e-05,5.02657]
[1779498170792,28.81,75384.3,0.0,-0.96109,5e-05,5.03041]
[1779498171431,28.81,75384.3,0.0,-0.96109,5e-05,5.03041]
[1779498171477,28.81,75384.3,0.0,-0.96109,5e-05,5.03041]
[1779498171664,28.81,75384.3,0.0,-0.96109,5e-05,5.03041]
[1779498171723,28.81,75384.3,0.0,-0.96109,5e-05,5.03041]
[1779498171799,28.81,75386.74,0.0,-0.961,5e-05,5.04084]
[1779498173813,28.8,75390.29,0.0,-0.96087,5e-05,5.05455]
[1779498176076,28.79,75392.9,0.0,-0.96076,5e-05,5.06555]
[1779498176227,28.79,75392.9,0.0,-0.96076,5e-05,5.06555]
[1779498177840,28.78,75404.68,0.0,-0.96026,5e-05,5.11905]
[1779498178848,28.77,75404.92,0.0,-0.96029,5e-05,5.11656]
[1779498179739,28.77,75404.92,0.0,-0.96029,5e-05,5.11656]
[1779498179970,28.77,75404.92,0.0,-0.96029,5e-05,5.11656]
[1779498180070,28.76,75406.21,0.0,-0.96026,5e-05,5.11964]
[1779498181807,28.76,75406.16,0.0,-0.9603,5e-05,5.11554]
[1779498181977,28.76,75406.16,0.0,-0.9603,5e-05,5.11554]
[1779498187911,28.71,75405.81,0.0,-0.96055,5e-05,5.08925]
[1779498189918,28.71,75406.82,0.0,-0.96053,5e-05,5.09129]
[1779498189970,28.71,75406.82,0.0,-0.96053,5e-05,5.09129]
[1779498190012,28.7,75406.88,0.0,-0.96056,5e-05,5.08827]
[1779498191764,28.69,75409.31,0.0,-0.96047,5e-05,5.09782]
[1779498191977,28.69,75409.31,0.0,-0.96047,5e-05,5.09782]
[1779498194961,28.67,75400.24,0.0,-0.96104,5e-05,5.03666]
[1779498196440,28.67,75399.73,0.0,-0.96109,5e-05,5.03148]
[1779498196473,28.67,75399.73,0.0,-0.96109,5e-05,5.03148]
[1779498196544,28.67,75399.73,0.0,-0.96109,5e-05,5.03148]
[1779498196722,28.67,75399.73,0.0,-0.96109,5e-05,5.03148]
[1779498196975,28.66,75399.47,0.0,-0.96113,5e-05,5.02772]
[1779498200693,28.65,75397.16,0.0,-0.9613,5e-05,5.00905]
[1779498200724,28.65,75397.16,0.0,-0.9613,5e-05,5.00905]
[1779498206038,28.63,75396.47,0.0,-0.96144,5e-05,4.99411]
[1779498207441,28.63,75394.17,0.0,-0.96157,5e-05,4.9804]
[1779498207468,28.63,75394.17,0.0,-0.96157,5e-05,4.9804]
[1779498208052,28.62,75393.7,0.0,-0.96161,5e-05,4.97649]
[1779498209228,28.62,75393.7,0.0,-0.96161,5e-05,4.97649]
[1779498209475,28.62,75392.55,0.0,-0.96168,5e-05,4.96911]
[1779498215102,28.62,75392.84,0.0,-0.96169,5e-05,4.96673]
[1779498220137,28.62,75391.84,0.0,-0.96175,5e-05,4.96093]
[1779498222936,28.62,75390.54,0.0,-0.96181,5e-05,4.95393]
[1779498222970,28.62,75390.54,0.0,-0.96181,5e-05,4.95393]
[1779498223157,28.62,75389.54,0.0,-0.96186,5e-05,4.94863]
[1779498224596,28.62,75389.39,0.0,-0.96187,5e-05,4.94776]
[1779498224721,28.62,75389.39,0.0,-0.96187,5e-05,4.94776]
[1779498229361,28.62,75387.02,0.0,-0.96199,5e-05,4.93504]
[1779498229470,28.62,75387.02,0.0,-0.96199,5e-05,4.93504]
[1779498230209,28.62,75388.66,0.0,-0.96191,5e-05,4.9435]
[1779498231299,28.62,75390.61,0.0,-0.96182,5e-05,4.95358]
[1779498231470,28.62,75390.61,0.0,-0.96182,5e-05,4.95358]
[1779498232223,28.62,75392.99,0.0,-0.9617,5e-05,4.96589]
[1779498233231,28.62,75395.39,0.0,-0.96159,5e-05,4.9783]
[1779498239273,28.61,75397.0,0.0,-0.96155,5e-05,4.98218]
[1779498242295,28.6,75393.8,0.0,-0.96175,5e-05,4.96125]
[1779498243167,28.6,75393.8,0.0,-0.96175,5e-05,4.96125]
[1779498243221,28.6,75393.8,0.0,-0.96175,5e-05,4.96125]
[1779498243302,28.6,75392.46,0.0,-0.96181,5e-05,4.95415]
[1779498244526,28.6,75392.33,0.0,-0.96182,5e-05,4.95337]
[1779498244721,28.6,75392.33,0.0,-0.96182,5e-05,4.95337]
[1779498248637,28.6,75392.48,0.0,-0.96182,5e-05,4.95384]
[1779498248719,28.6,75392.48,0.0,-0.96182,5e-05,4.95384]
[1779498248738,28.6,75395.6,0.0,-0.96167,5e-05,4.96999]
[1779498249487,28.6,75395.6,0.0,-0.96167,5e-05,4.96999]
[1779498249725,28.6,75395.6,0.0,-0.96167,5e-05,4.96999]
[1779498249812,28.6,75398.14,0.0,-0.96156,5e-05,4.98151]
[1779498254380,28.58,75400.29,0.0,-0.96151,5e-05,4.98634]
[1779498257616,28.58,75399.72,0.0,-0.96157,5e-05,4.98034]
[1779498258505,28.58,75398.25,0.0,-0.96164,5e-05,4.97251]
[1779498258724,28.58,75398.25,0.0,-0.96164,5e-05,4.97251]
[1779498264450,28.58,75396.62,0.0,-0.96173,5e-05,4.96322]
[1779498270042,28.58,75395.46,0.0,-0.96179,5e-05,4.95675]
[1779498270222,28.58,75395.46,0.0,-0.96179,5e-05,4.95675]
[1779498275092,28.58,75396.07,0.0,-0.96179,5e-05,4.95637]
[1779498275225,28.58,75396.07,0.0,-0.96179,5e-05,4.95637]
[1779498275527,28.58,75400.11,0.0,-0.96159,5e-05,4.9773]
[1779498280562,28.57,75398.47,0.0,-0.96168,5e-05,4.96819]
[1779498282080,28.57,75398.47,0.0,-0.96168,5e-05,4.96819]
[1779498282223,28.57,75398.47,0.0,-0.96168,5e-05,4.96819]
[1779498287611,28.57,75395.84,0.0,-0.96181,5e-05,4.95391]
[1779498292646,28.57,75395.21,0.0,-0.96184,5e-05,4.95026]
[1779498296674,28.57,75391.51,0.0,-0.96203,5e-05,4.93073]
[1779498297448,28.57,75391.51,0.0,-0.96203,5e-05,4.93073]
[1779498297471,28.57,75391.51,0.0,-0.96203,5e-05,4.93073]
[1779498300702,28.57,75388.13,0.0,-0.96219,5e-05,4.91301]
[1779498302461,28.57,75386.66,0.0,-0.96226,5e-05,4.90537]
[1779498302473,28.57,75386.66,0.0,-0.96226,5e-05,4.90537]
[1779498307751,28.57,75383.57,0.0,-0.96241,5e-05,4.88945]
[1779498310772,28.57,75375.16,0.0,-0.96281,5e-05,4.84621]
[1779498311779,28.57,75374.28,0.0,-0.96285,5e-05,4.84183]
[1779498313046,28.57,75374.28,0.0,-0.96285,5e-05,4.84183]
[1779498313220,28.57,75374.28,0.0,-0.96285,5e-05,4.84183]
[1779498320842,28.57,75371.15,0.0,-0.96299,5e-05,4.82687]
[1779498322928,28.57,75369.71,0.0,-0.96306,5e-05,4.81963]
[1779498322973,28.57,75369.71,0.0,-0.96306,5e-05,4.81963]
[1779498329905,28.58,75368.79,0.0,-0.96309,5e-05,4.81612]
[1779498337203,28.58,75368.66,0.0,-0.96311,5e-05,4.81296]
[1779498339978,28.58,75372.57,0.0,-0.96292,5e-05,4.83388]
[1779498340801,28.58,75372.57,0.0,-0.96292,5e-05,4.83388]
[1779498340975,28.58,75372.57,0.0,-0.96292,5e-05,4.83388]
[1779498345033,28.58,75385.92,0.0,-0.96228,5e-05,4.90318]
[1779498346103,28.58,75385.92,0.0,-0.96228,5e-05,4.90318]
[1779498346225,28.58,75385.92,0.0,-0.96228,5e-05,4.90318]
[1779498346320,28.58,75385.55,0.0,-0.96229,5e-05,4.90127]
[1779498351930,28.58,75387.14,0.0,-0.96222,5e-05,4.90955]
[1779498351971,28.58,75387.14,0.0,-0.96222,5e-05,4.90955]
[1779498356111,28.58,75384.32,0.0,-0.96235,5e-05,4.89505]
[1779498361147,28.58,75383.98,0.0,-0.96237,5e-05,4.89359]
[1779498362153,28.58,75383.98,0.0,-0.96237,5e-05,4.89359]
[1779498362225,28.58,75383.98,0.0,-0.96237,5e-05,4.89359]
[1779498364168,28.58,75381.09,0.0,-0.9625,5e-05,4.87887]
[1779498365175,28.58,75378.62,0.0,-0.96262,5e-05,4.86624]
[1779498368517,28.58,75377.73,0.0,-0.96266,5e-05,4.8619]
[1779498368723,28.58,75377.73,0.0,-0.96266,5e-05,4.8619]
[1779498374126,28.58,75375.14,0.0,-0.96278,5e-05,4.84938]
[1779498374221,28.58,75375.14,0.0,-0.96278,5e-05,4.84938]
[1779498374238,28.58,75372.48,0.0,-0.9629,5e-05,4.83588]
[1779498379273,28.59,75373.03,0.0,-0.96287,5e-05,4.83953]
[1779498384308,28.59,75372.62,0.0,-0.96288,5e-05,4.83822]
[1779498388707,28.59,75372.23,0.0,-0.96289,5e-05,4.8367]
[1779498388719,28.59,75372.23,0.0,-0.96289,5e-05,4.8367]
[1779498390350,28.59,75369.77,0.0,-0.96301,5e-05,4.82458]
[1779498392364,28.59,75366.91,0.0,-0.96316,5e-05,4.80724]
[1779498393371,28.59,75364.1,0.0,-0.96329,5e-05,4.79311]
[1779498396212,28.59,75363.6,0.0,-0.96331,5e-05,4.791]
[1779498396221,28.59,75363.6,0.0,-0.96331,5e-05,4.791]
[1779498398406,28.59,75366.07,0.0,-0.96319,5e-05,4.80426]
[1779498399413,28.59,75368.63,0.0,-0.96306,5e-05,4.81753]
[1779498399771,28.59,75368.63,0.0,-0.96306,5e-05,4.81753]
[1779498399972,28.59,75368.63,0.0,-0.96306,5e-05,4.81753]
[1779498400420,28.59,75372.43,0.0,-0.96288,5e-05,4.83716]
[1779498402434,28.59,75374.69,0.0,-0.96277,5e-05,4.84903]
[1779498407468,28.59,75374.31,0.0,-0.96278,5e-05,4.84777]
[1779498412503,28.6,75374.29,0.0,-0.96278,5e-05,4.84837]
[1779498418167,28.6,75376.16,0.0,-0.96268,5e-05,4.85855]
[1779498418221,28.6,75376.16,0.0,-0.96268,5e-05,4.85855]
[1779498420560,28.6,75378.89,0.0,-0.96255,5e-05,4.87316]
[1779498426435,28.6,75378.62,0.0,-0.96256,5e-05,4.87228]
[1779498426471,28.6,75378.62,0.0,-0.96256,5e-05,4.87228]
[1779498429624,28.6,75385.94,0.0,-0.9622,5e-05,4.91074]
[1779498430673,28.6,75385.94,0.0,-0.9622,5e-05,4.91074]
[1779498430720,28.6,75385.94,0.0,-0.9622,5e-05,4.91074]
[1779498430818,28.6,75388.11,0.0,-0.96209,5e-05,4.92206]
[1779498431638,28.6,75390.32,0.0,-0.96198,5e-05,4.93359]
[1779498437271,28.6,75391.92,0.0,-0.96189,5e-05,4.9432]
[1779498437471,28.6,75391.92,0.0,-0.96189,5e-05,4.9432]
[1779498439696,28.6,75395.0,0.0,-0.96174,5e-05,4.95999]
[1779498444760,28.6,75394.42,0.0,-0.96177,5e-05,4.95678]
[1779498444970,28.6,75394.42,0.0,-0.96177,5e-05,4.95678]
[1779498450773,28.6,75394.57,0.0,-0.96176,5e-05,4.95721]
[1779498455810,28.6,75396.03,0.0,-0.96172,5e-05,4.96144]
[1779498460845,28.6,75395.58,0.0,-0.96174,5e-05,4.95881]
[1779498465880,28.6,75394.87,0.0,-0.96178,5e-05,4.9548]
[1779498466886,28.6,75397.57,0.0,-0.96165,5e-05,4.96883]
[1779498472929,28.6,75398.04,0.0,-0.96163,5e-05,4.97067]
[1779498477964,28.6,75399.21,0.0,-0.9616,5e-05,4.97418]
[1779498482999,28.59,75398.76,0.0,-0.96165,5e-05,4.96928]
[1779498488037,28.59,75400.16,0.0,-0.96159,5e-05,4.97505]
[1779498496093,28.57,75400.62,0.0,-0.96165,5e-05,4.96897]
[1779498501128,28.56,75400.8,0.0,-0.96169,5e-05,4.96495]
[1779498508179,28.55,75400.77,0.0,-0.96175,5e-05,4.95834]
[1779498513214,28.55,75401.16,0.0,-0.96176,5e-05,4.95682]
[1779498515228,28.55,75403.38,0.0,-0.96165,5e-05,4.96826]
[1779498517728,28.55,75404.28,0.0,-0.96163,5e-05,4.97101]
[1779498518249,28.55,75404.46,0.0,-0.96163,5e-05,4.97098]
[1779498525299,28.53,75404.32,0.0,-0.96169,5e-05,4.96392]
[1779498535369,28.53,75404.2,0.0,-0.96173,5e-05,4.95942]
[1779498540404,28.52,75404.2,0.0,-0.96175,5e-05,4.95753]
[1779498543426,28.52,75406.9,0.0,-0.96162,5e-05,4.9714]
[1779498544433,28.52,75409.6,0.0,-0.9615,5e-05,4.98451]
[1779498548888,28.51,75409.7,0.0,-0.96154,5e-05,4.98026]
[1779498555511,28.5,75410.46,0.0,-0.96158,5e-05,4.97644]
[1779498560545,28.49,75410.56,0.0,-0.96162,5e-05,4.97214]
[1779498564574,28.48,75412.55,0.0,-0.96156,5e-05,4.97876]
[1779498569609,28.47,75412.87,0.0,-0.96159,5e-05,4.97567]
[1779498575651,28.47,75411.35,0.0,-0.96172,5e-05,4.96038]
[1779498580686,28.46,75413.97,0.0,-0.96162,5e-05,4.97104]
[1779498582700,28.46,75415.99,0.0,-0.96154,5e-05,4.97997]
[1779498587735,28.45,75416.33,0.0,-0.96156,5e-05,4.97773]
[1779498592770,28.44,75418.23,0.0,-0.96151,5e-05,4.98386]
[1779498597805,28.44,75419.15,0.0,-0.9615,5e-05,4.98417]
[1779498601839,28.43,75404.39,0.0,-0.96226,5e-05,4.9033]
[1779498602846,28.43,75397.96,0.0,-0.96257,5e-05,4.86995]
[1779498603859,28.43,75394.43,0.0,-0.96274,5e-05,4.85178]
[1779498604866,28.43,75390.15,0.0,-0.96294,5e-05,4.82983]
[1779498606079,28.43,75390.15,0.0,-0.96294,5e-05,4.82983]
[1779498606220,28.43,75390.15,0.0,-0.96294,5e-05,4.82983]
[1779498606880,28.43,75395.51,0.0,-0.96268,5e-05,4.8578]
[1779498609901,28.43,75389.46,0.0,-0.96297,5e-05,4.82695]
[1779498610944,28.43,75389.46,0.0,-0.96297,5e-05,4.82695]
[1779498611161,28.43,75382.87,0.0,-0.96328,5e-05,4.79348]
[1779498611722,28.43,75382.87,0.0,-0.96328,5e-05,4.79348]
[1779498611915,28.43,75381.67,0.0,-0.96333,5e-05,4.78733]
[1779498613929,28.43,75384.0,0.0,-0.96322,5e-05,4.79972]
[1779498614936,28.43,75386.06,0.0,-0.96312,5e-05,4.81052]
[1779498615724,28.43,75386.06,0.0,-0.96312,5e-05,4.81052]
[1779498615943,28.43,75386.88,0.0,-0.96308,5e-05,4.81494]
[1779498618160,28.43,75387.99,0.0,-0.96302,5e-05,4.82101]
[1779498618264,28.43,75393.1,0.0,-0.96278,5e-05,4.84735]
[1779498618964,28.43,75398.62,0.0,-0.96251,5e-05,4.87607]
[1779498620978,28.43,75401.67,0.0,-0.96236,5e-05,4.8921]
[1779498622713,28.43,75401.67,0.0,-0.96236,5e-05,4.8921]
[1779498622725,28.43,75401.27,0.0,-0.96238,5e-05,4.89009]
[1779498623722,28.43,75401.27,0.0,-0.96238,5e-05,4.89009]
[1779498623999,28.43,75401.4,0.0,-0.96237,5e-05,4.89087]
[1779498629037,28.44,75401.33,0.0,-0.96237,5e-05,4.89072]
[1779498634642,28.44,75402.13,0.0,-0.96236,5e-05,4.89192]
[1779498634724,28.44,75402.13,0.0,-0.96236,5e-05,4.89192]
[1779498643436,28.44,75401.57,0.0,-0.96238,5e-05,4.88931]
[1779498643472,28.44,75401.57,0.0,-0.96238,5e-05,4.88931]
[1779498644661,28.44,75401.4,0.0,-0.96239,5e-05,4.88846]
[1779498644721,28.44,75401.4,0.0,-0.96239,5e-05,4.88846]
[1779498645151,28.44,75402.37,0.0,-0.96234,5e-05,4.89357]
[1779498650188,28.44,75400.24,0.0,-0.96244,5e-05,4.88259]
[1779498651528,28.44,75400.24,0.0,-0.96244,5e-05,4.88259]
[1779498651727,28.44,75400.24,0.0,-0.96244,5e-05,4.88259]
[1779498651865,28.44,75399.78,0.0,-0.96247,5e-05,4.88026]
[1779498651973,28.44,75399.78,0.0,-0.96247,5e-05,4.88026]
[1779498652202,28.44,75399.71,0.0,-0.96247,5e-05,4.87994]
[1779498657237,28.44,75399.84,0.0,-0.96246,5e-05,4.88081]
[1779498662274,28.44,75398.24,0.0,-0.96254,5e-05,4.87269]
[1779498663541,28.44,75398.24,0.0,-0.96254,5e-05,4.87269]
[1779498663722,28.44,75398.24,0.0,-0.96254,5e-05,4.87269]
[1779498668316,28.44,75402.54,0.0,-0.96233,5e-05,4.89526]
[1779498671283,28.44,75402.11,0.0,-0.96235,5e-05,4.89302]
[1779498671473,28.44,75402.11,0.0,-0.96235,5e-05,4.89302]
[1779498672219,28.44,75401.08,0.0,-0.9624,5e-05,4.88768]
[1779498672473,28.44,75401.08,0.0,-0.9624,5e-05,4.88768]
[1779498672478,28.44,75401.05,0.0,-0.9624,5e-05,4.88754]
[1779498678386,28.44,75400.44,0.0,-0.96243,5e-05,4.88451]
[1779498683699,28.44,75402.02,0.0,-0.96235,5e-05,4.89282]
[1779498683735,28.44,75402.02,0.0,-0.96235,5e-05,4.89282]
[1779498693492,28.44,75400.24,0.0,-0.96245,5e-05,4.88081]
[1779498699534,28.44,75400.34,0.0,-0.96245,5e-05,4.88158]
[1779498702555,28.44,75391.21,0.0,-0.96288,5e-05,4.83453]
[1779498704260,28.44,75388.59,0.0,-0.96301,5e-05,4.82116]
[1779498704474,28.44,75388.59,0.0,-0.96301,5e-05,4.82116]
[1779498705836,28.44,75387.08,0.0,-0.96308,5e-05,4.81368]
[1779498705972,28.44,75387.08,0.0,-0.96308,5e-05,4.81368]
[1779498706583,28.44,75385.46,0.0,-0.96315,5e-05,4.80551]
[1779498712625,28.44,75385.35,0.0,-0.96315,5e-05,4.80593]
[1779498715646,28.44,75379.1,0.0,-0.96344,5e-05,4.77446]
[1779498717530,28.44,75376.42,0.0,-0.96356,5e-05,4.76101]
[1779498717726,28.44,75376.42,0.0,-0.96356,5e-05,4.76101]
[1779498720681,28.45,75369.48,0.0,-0.96388,5e-05,4.72674]
[1779498724197,28.45,75368.61,0.0,-0.96391,5e-05,4.72325]
[1779498724226,28.45,75368.61,0.0,-0.96391,5e-05,4.72325]
[1779498726006,28.45,75367.89,0.0,-0.96394,5e-05,4.7202]
[1779498726220,28.45,75367.89,0.0,-0.96394,5e-05,4.7202]
[1779498726723,28.45,75367.31,0.0,-0.96396,5e-05,4.71757]
[1779498731758,28.45,75367.54,0.0,-0.96394,5e-05,4.72027]
[1779498734779,28.45,75364.02,0.0,-0.96409,5e-05,4.70339]
[1779498735786,28.45,75359.61,0.0,-0.9643,5e-05,4.68146]
[1779498740412,28.46,75357.9,0.0,-0.96436,5e-05,4.67432]
[1779498740478,28.46,75357.9,0.0,-0.96436,5e-05,4.67432]
[1779498740821,28.46,75353.85,0.0,-0.96454,5e-05,4.65433]
[1779498745860,28.46,75353.21,0.0,-0.96456,5e-05,4.6531]
[1779498748881,28.46,75346.78,0.0,-0.96484,5e-05,4.62206]
[1779498749888,28.46,75351.23,0.0,-0.96463,5e-05,4.64474]
[1779498750895,28.46,75356.57,0.0,-0.96438,5e-05,4.67193]
[1779498753089,28.47,75358.97,0.0,-0.96429,5e-05,4.68131]
[1779498753225,28.47,75358.97,0.0,-0.96429,5e-05,4.68131]
[1779498753809,28.47,75358.97,0.0,-0.96429,5e-05,4.68131]
[1779498753971,28.47,75359.69,0.0,-0.96425,5e-05,4.6856]
[1779498754072,28.47,75359.9,0.0,-0.96424,5e-05,4.68665]
[1779498758089,28.47,75362.01,0.0,-0.96413,5e-05,4.69829]
[1779498758224,28.47,75362.01,0.0,-0.96413,5e-05,4.69829]
[1779498763987,28.47,75365.83,0.0,-0.96394,5e-05,4.71975]
[1779498767867,28.47,75366.79,0.0,-0.96389,5e-05,4.72519]
[1779498767974,28.47,75366.81,0.0,-0.96388,5e-05,4.72558]
[1779498768920,28.47,75366.81,0.0,-0.96388,5e-05,4.72587]
[1779498768975,28.47,75366.81,0.0,-0.96388,5e-05,4.72587]
[1779498769022,28.47,75366.35,0.0,-0.9639,5e-05,4.72382]
[1779498774056,28.48,75366.13,0.0,-0.9639,5e-05,4.72418]
[1779498779211,28.48,75366.97,0.0,-0.96385,5e-05,4.72934]
[1779498779224,28.48,75366.97,0.0,-0.96385,5e-05,4.72934]
[1779498785134,28.48,75359.95,0.0,-0.96415,5e-05,4.69616]
[1779498787150,28.48,75356.7,0.0,-0.9643,5e-05,4.68008]
[1779498787227,28.48,75356.7,0.0,-0.9643,5e-05,4.68008]
[1779498788263,28.48,75356.32,0.0,-0.96431,5e-05,4.67852]
[1779498788472,28.48,75356.32,0.0,-0.96431,5e-05,4.67852]
[1779498788545,28.49,75356.47,0.0,-0.9643,5e-05,4.68004]
[1779498790169,28.49,75350.3,0.0,-0.96458,5e-05,4.64945]
[1779498793190,28.49,75338.93,0.0,-0.96509,5e-05,4.59398]
[1779498795204,28.49,75336.01,0.0,-0.96521,5e-05,4.58047]
[1779498797851,28.49,75333.11,0.0,-0.96534,5e-05,4.56664]
[1779498797977,28.49,75331.33,0.0,-0.96541,5e-05,4.55837]
[1779498803260,28.5,75329.45,0.0,-0.96547,5e-05,4.55246]
[1779498808295,28.5,75329.13,0.0,-0.96546,5e-05,4.55364]
[1779498809675,28.5,75329.13,0.0,-0.96546,5e-05,4.55364]
[1779498809724,28.5,75329.13,0.0,-0.96546,5e-05,4.55364]
[1779498811169,28.51,75329.12,0.0,-0.96545,5e-05,4.55468]
[1779498811222,28.51,75329.12,0.0,-0.96545,5e-05,4.55468]
[1779498811316,28.51,75329.03,0.0,-0.96547,5e-05,4.55176]
[1779498814337,28.51,75324.56,0.0,-0.96565,4e-05,4.53195]
[1779498817479,28.51,75324.11,0.0,-0.96566,4e-05,4.53032]
[1779498817725,28.51,75324.11,0.0,-0.96566,4e-05,4.53032]
[1779498823400,28.52,75321.88,0.0,-0.96572,4e-05,4.52419]
[1779498824093,28.52,75321.88,0.0,-0.96572,4e-05,4.52419]
[1779498824226,28.52,75321.88,0.0,-0.96572,4e-05,4.52419]
[1779498824575,28.52,75321.88,0.0,-0.96572,4e-05,4.52419]
[1779498824723,28.52,75321.88,0.0,-0.96572,4e-05,4.52419]
[1779498824806,28.52,75321.88,0.0,-0.96571,4e-05,4.5248]
[1779498827428,28.53,75317.47,0.0,-0.96589,4e-05,4.50505]
[1779498828435,28.53,75313.23,0.0,-0.96607,4e-05,4.48497]
[1779498829416,28.53,75313.23,0.0,-0.96607,4e-05,4.48497]
[1779498829475,28.53,75313.23,0.0,-0.96607,4e-05,4.48497]
[1779498832359,28.53,75314.38,0.0,-0.966,4e-05,4.49265]
[1779498832475,28.53,75314.38,0.0,-0.966,4e-05,4.49265]
[1779498833176,28.53,75316.35,0.0,-0.96591,4e-05,4.50294]
[1779498833224,28.53,75316.35,0.0,-0.96591,4e-05,4.50294]
[1779498833470,28.53,75316.87,0.0,-0.96588,4e-05,4.50614]
[1779498838652,28.54,75315.09,0.0,-0.96594,4e-05,4.50003]
[1779498838725,28.54,75315.09,0.0,-0.96594,4e-05,4.50003]
[1779498840519,28.54,75322.37,0.0,-0.96559,4e-05,4.53767]
[1779498843006,28.54,75322.63,0.0,-0.96557,4e-05,4.54014]
[1779498843224,28.54,75322.63,0.0,-0.96557,4e-05,4.54014]
[1779498843540,28.55,75326.19,0.0,-0.96541,5e-05,4.55827]
[1779498844547,28.55,75330.44,0.0,-0.96521,5e-05,4.57984]
[1779498846561,28.55,75332.77,0.0,-0.96509,5e-05,4.59242]
[1779498847568,28.55,75336.3,0.0,-0.96493,5e-05,4.61045]
[1779498848044,28.55,75336.3,0.0,-0.96493,5e-05,4.61045]
[1779498848223,28.55,75336.3,0.0,-0.96493,5e-05,4.61045]
[1779498849668,28.55,75338.79,0.0,-0.96481,5e-05,4.62331]
[1779498849721,28.55,75338.79,0.0,-0.96481,5e-05,4.62331]
[1779498849769,28.55,75340.25,0.0,-0.96474,5e-05,4.63103]
[1779498854767,28.55,75340.39,0.0,-0.96472,5e-05,4.63343]
[1779498854976,28.56,75339.96,0.0,-0.96473,5e-05,4.63171]
[1779498860675,28.56,75336.17,0.0,-0.96488,5e-05,4.61537]
[1779498862442,28.56,75335.41,0.0,-0.96491,5e-05,4.61203]
[1779498862470,28.56,75335.41,0.0,-0.96491,5e-05,4.61203]
[1779498863997,28.56,75334.9,0.0,-0.96493,5e-05,4.61038]
[1779498864224,28.56,75334.9,0.0,-0.96493,5e-05,4.61038]
[1779498865710,28.56,75335.05,0.0,-0.96491,5e-05,4.61199]
[1779498868931,28.57,75334.1,0.0,-0.96495,5e-05,4.60812]
[1779498868980,28.57,75334.03,0.0,-0.96495,5e-05,4.6082]
[1779498874080,28.57,75334.49,0.0,-0.96493,5e-05,4.60958]
[1779498874224,28.57,75334.49,0.0,-0.96493,5e-05,4.60958]
[1779498876788,28.57,75329.62,0.0,-0.96514,5e-05,4.5867]
[1779498877339,28.57,75329.62,0.0,-0.96514,5e-05,4.5867]
[1779498877795,28.57,75329.66,0.0,-0.96513,5e-05,4.58735]
[1779498879160,28.57,75328.15,0.0,-0.9652,5e-05,4.58033]
[1779498881843,28.58,75328.04,0.0,-0.96519,5e-05,4.58071]
[1779498881980,28.58,75328.04,0.0,-0.96519,5e-05,4.58071]
[1779498886516,28.58,75325.29,0.0,-0.9653,5e-05,4.56953]
[1779498886724,28.58,75325.29,0.0,-0.9653,5e-05,4.56953]
[1779498886858,28.58,75325.34,0.0,-0.96529,5e-05,4.57026]
[1779498892900,28.59,75325.77,0.0,-0.96524,5e-05,4.57527]
[1779498894839,28.59,75327.86,0.0,-0.96514,5e-05,4.58608]
[1779498894971,28.59,75327.86,0.0,-0.96514,5e-05,4.58608]
[1779498894915,28.59,75334.12,0.0,-0.96486,5e-05,4.61758]
[1779498899948,28.59,75334.23,0.0,-0.96483,5e-05,4.62017]
[1779498904985,28.6,75333.75,0.0,-0.96483,5e-05,4.61982]
[1779498905780,28.6,75333.75,0.0,-0.96483,5e-05,4.61982]
[1779498905973,28.6,75333.75,0.0,-0.96483,5e-05,4.61982]
[1779498908414,28.6,75337.67,0.0,-0.96464,5e-05,4.64052]
[1779498908475,28.6,75337.67,0.0,-0.96464,5e-05,4.64052]
[1779498909013,28.6,75338.0,0.0,-0.96463,5e-05,4.64255]
[1779498912970,28.6,75338.0,0.0,-0.96463,5e-05,4.64255]
[1779498913223,28.6,75338.0,0.0,-0.96463,5e-05,4.64255]
[1779498919083,28.61,75338.12,0.0,-0.96459,5e-05,4.64688]
[1779498922035,28.61,75338.42,0.0,-0.96457,5e-05,4.64874]
[1779498922222,28.61,75338.66,0.0,-0.96455,5e-05,4.65031]
[1779498923111,28.61,75344.96,0.0,-0.96426,5e-05,4.68256]
[1779498924673,28.61,75344.96,0.0,-0.96426,5e-05,4.68256]
[1779498924723,28.61,75344.96,0.0,-0.96426,5e-05,4.68256]
[1779498924774,28.61,75344.99,0.0,-0.96425,5e-05,4.68333]
[1779498929153,28.61,75339.0,0.0,-0.96451,5e-05,4.65461]
[1779498930119,28.61,75339.0,0.0,-0.96451,5e-05,4.65461]
[1779498930228,28.61,75339.0,0.0,-0.96451,5e-05,4.65461]
[1779498930327,28.61,75334.95,0.0,-0.9647,5e-05,4.63478]
[1779498936203,28.62,75331.8,0.0,-0.96484,5e-05,4.61847]
[1779498937799,28.62,75331.8,0.0,-0.96484,5e-05,4.61847]
[1779498937970,28.62,75331.8,0.0,-0.96484,5e-05,4.61847]
[1779498939224,28.62,75325.78,0.0,-0.9651,5e-05,4.58993]
[1779498940278,28.62,75325.78,0.0,-0.9651,5e-05,4.58993]
[1779498940474,28.62,75325.78,0.0,-0.9651,5e-05,4.58993]
[1779498940522,28.62,75325.78,0.0,-0.96509,5e-05,4.59085]
[1779498946959,28.63,75326.02,0.0,-0.96506,5e-05,4.5939]
[1779498946971,28.63,75326.02,0.0,-0.96506,5e-05,4.5939]
[1779498952315,28.63,75326.88,0.0,-0.965,5e-05,4.60135]
[1779498957352,28.64,75327.46,0.0,-0.96495,5e-05,4.60649]
[1779498960343,28.64,75327.46,0.0,-0.96494,5e-05,4.60694]
[1779498960471,28.64,75327.46,0.0,-0.96494,5e-05,4.60694]
[1779498962880,28.64,75329.25,0.0,-0.96485,5e-05,4.61716]
[1779498962976,28.64,75329.25,0.0,-0.96485,5e-05,4.61716]
[1779498962981,28.64,75328.72,0.0,-0.96487,5e-05,4.61542]
[1779498964401,28.64,75332.95,0.0,-0.96467,5e-05,4.63688]
[1779498965741,28.64,75332.95,0.0,-0.96467,5e-05,4.63688]
[1779498965970,28.64,75332.95,0.0,-0.96467,5e-05,4.63688]
[1779498966414,28.64,75338.59,0.0,-0.9644,5e-05,4.66586]
[1779498967635,28.64,75338.59,0.0,-0.9644,5e-05,4.66586]
[1779498967721,28.64,75338.59,0.0,-0.9644,5e-05,4.66586]
[1779498969295,28.64,75342.49,0.0,-0.96422,5e-05,4.68616]
[1779498969472,28.64,75342.49,0.0,-0.96422,5e-05,4.68616]
[1779498969517,28.65,75341.35,0.0,-0.96426,5e-05,4.68112]
[1779498973120,28.65,75341.75,0.0,-0.96424,5e-05,4.6838]
[1779498973220,28.65,75341.75,0.0,-0.96424,5e-05,4.6838]
[1779498977211,28.65,75343.83,0.0,-0.96413,5e-05,4.69553]
[1779498977221,28.65,75343.83,0.0,-0.96413,5e-05,4.69553]
[1779498977572,28.65,75343.52,0.0,-0.96414,5e-05,4.69459]
[1779498983534,28.65,75342.9,0.0,-0.96415,5e-05,4.69331]
[1779498988572,28.66,75343.0,0.0,-0.96413,5e-05,4.69528]
[1779498990274,28.66,75342.73,0.0,-0.96414,5e-05,4.69421]
[1779498990475,28.66,75342.73,0.0,-0.96414,5e-05,4.69421]
[1779498991227,28.66,75342.73,0.0,-0.96414,5e-05,4.69421]
[1779498991593,28.66,75336.12,0.0,-0.96446,5e-05,4.65866]
[1779498994615,28.66,75333.39,0.0,-0.96458,5e-05,4.6461]
[1779498996601,28.66,75331.6,0.0,-0.96466,5e-05,4.63755]
[1779498996720,28.66,75331.6,0.0,-0.96466,5e-05,4.63755]
[1779498996821,28.66,75330.62,0.0,-0.9647,5e-05,4.63304]
[1779498997145,28.66,75330.62,0.0,-0.9647,5e-05,4.63304]
[1779498997229,28.66,75330.62,0.0,-0.9647,5e-05,4.63304]
[1779498998643,28.66,75334.39,0.0,-0.96452,5e-05,4.65256]
[1779499000657,28.66,75338.42,0.0,-0.96433,5e-05,4.67333]
[1779499001569,28.66,75338.42,0.0,-0.96433,5e-05,4.67333]
[1779499001728,28.66,75338.42,0.0,-0.96433,5e-05,4.67333]
[1779499001798,28.67,75338.23,0.0,-0.96433,5e-05,4.67268]
[1779499003472,28.67,75337.29,0.0,-0.96437,5e-05,4.66888]
[1779499003724,28.67,75337.29,0.0,-0.96437,5e-05,4.66888]
[1779499009720,28.67,75339.22,0.0,-0.96426,5e-05,4.6806]
[1779499010330,28.67,75339.22,0.0,-0.96426,5e-05,4.6806]
[1779499010478,28.67,75339.22,0.0,-0.96426,5e-05,4.6806]
[1779499010727,28.67,75337.17,0.0,-0.96435,5e-05,4.67062]
[1779499011500,28.67,75337.17,0.0,-0.96435,5e-05,4.67062]
[1779499011724,28.67,75337.17,0.0,-0.96435,5e-05,4.67062]
[1779499014755,28.67,75333.68,0.0,-0.9645,5e-05,4.6544]
[1779499019791,28.68,75333.36,0.0,-0.9645,5e-05,4.65436]
[1779499022812,28.68,75328.53,0.0,-0.96471,5e-05,4.63127]
[1779499023857,28.68,75328.53,0.0,-0.96471,5e-05,4.63127]
[1779499023974,28.68,75328.53,0.0,-0.96471,5e-05,4.63127]
[1779499024062,28.68,75325.19,0.0,-0.96486,5e-05,4.61504]
[1779499025196,28.68,75324.92,0.0,-0.96487,5e-05,4.61408]
[1779499025228,28.68,75324.92,0.0,-0.96487,5e-05,4.61408]
[1779499030868,28.68,75322.69,0.0,-0.96495,5e-05,4.60529]
[1779499033762,28.68,75320.23,0.0,-0.96505,5e-05,4.59389]
[1779499033975,28.68,75320.23,0.0,-0.96505,5e-05,4.59389]
[1779499034074,28.69,75318.94,0.0,-0.96511,5e-05,4.58793]
[1779499034909,28.69,75318.94,0.0,-0.96511,5e-05,4.58793]
[1779499034977,28.69,75318.94,0.0,-0.96511,5e-05,4.58793]
[1779499040938,28.69,75317.99,0.0,-0.96512,5e-05,4.58613]
[1779499043077,28.69,75318.25,0.0,-0.96511,5e-05,4.58783]
[1779499043148,28.69,75315.4,0.0,-0.96523,4e-05,4.57421]
[1779499043225,28.69,75315.4,0.0,-0.96523,4e-05,4.57421]
[1779499044440,28.69,75314.52,0.0,-0.96527,4e-05,4.57032]
[1779499044474,28.69,75314.52,0.0,-0.96527,4e-05,4.57032]
[1779499051008,28.7,75313.28,0.0,-0.96532,4e-05,4.56438]
[1779499053628,28.7,75313.0,0.0,-0.96533,4e-05,4.56347]
[1779499053722,28.7,75313.0,0.0,-0.96533,4e-05,4.56347]
[1779499054030,28.7,75312.53,0.0,-0.96534,4e-05,4.56209]
[1779499054730,28.7,75312.53,0.0,-0.96534,4e-05,4.56209]
[1779499054976,28.7,75312.53,0.0,-0.96534,4e-05,4.56209]
[1779499061079,28.71,75312.36,0.0,-0.96531,4e-05,4.56453]
[1779499062086,28.71,75306.19,0.0,-0.96559,4e-05,4.53475]
[1779499063093,28.71,75299.25,0.0,-0.96589,4e-05,4.50142]
[1779499064100,28.71,75290.94,0.0,-0.96625,4e-05,4.46169]
[1779499065107,28.71,75289.53,0.0,-0.96631,4e-05,4.45551]
[1779499067121,28.71,75286.07,0.0,-0.96645,4e-05,4.44013]
[1779499070251,28.72,75285.72,0.0,-0.96644,4e-05,4.44042]
[1779499070476,28.72,75285.72,0.0,-0.96644,4e-05,4.44042]
[1779499071149,28.72,75285.51,0.0,-0.96645,4e-05,4.44006]
[1779499072156,28.72,75294.34,0.0,-0.96605,4e-05,4.48338]
[1779499073163,28.72,75296.67,0.0,-0.96595,4e-05,4.49527]
[1779499073848,28.72,75296.67,0.0,-0.96595,4e-05,4.49527]
[1779499073976,28.72,75296.67,0.0,-0.96595,4e-05,4.49527]
[1779499079205,28.73,75295.96,0.0,-0.96595,4e-05,4.49511]
[1779499084240,28.73,75300.9,0.0,-0.9657,4e-05,4.52189]
[1779499085251,28.73,75307.37,0.0,-0.96541,4e-05,4.55402]
[1779499086490,28.73,75307.37,0.0,-0.96541,4e-05,4.55402]
[1779499086731,28.73,75307.37,0.0,-0.96541,4e-05,4.55402]
[1779499086818,28.74,75308.92,0.0,-0.96533,4e-05,4.56251]
[1779499087265,28.74,75313.13,0.0,-0.96514,5e-05,4.58319]
[1779499088272,28.74,75316.42,0.0,-0.96499,5e-05,4.59981]
[1779499093228,28.74,75315.94,0.0,-0.965,5e-05,4.59897]
[1779499093478,28.74,75315.94,0.0,-0.965,5e-05,4.59897]
[1779499097045,28.74,75316.42,0.0,-0.96497,5e-05,4.6025]
[1779499097226,28.74,75316.42,0.0,-0.96497,5e-05,4.6025]
[1779499097213,28.74,75319.11,0.0,-0.96484,5e-05,4.61654]
[1779499098079,28.74,75319.11,0.0,-0.96484,5e-05,4.61654]
[1779499098230,28.74,75318.75,0.0,-0.96485,5e-05,4.61513]
[1779499105890,28.74,75318.75,0.0,-0.96485,5e-05,4.61513]
[1779499105977,28.74,75318.75,0.0,-0.96485,5e-05,4.61513]
[1779499110322,28.75,75320.4,0.0,-0.96474,5e-05,4.62736]
[1779499110472,28.75,75320.4,0.0,-0.96474,5e-05,4.62736]
[1779499110529,28.75,75320.75,0.0,-0.96472,5e-05,4.62946]
[1779499111928,28.75,75323.8,0.0,-0.96459,5e-05,4.64226]
[1779499112836,28.75,75323.8,0.0,-0.96459,5e-05,4.64226]
[1779499112989,28.75,75323.8,0.0,-0.96459,5e-05,4.64226]
[1779499117251,28.76,75325.18,0.0,-0.96452,5e-05,4.65046]
[1779499117473,28.76,75325.18,0.0,-0.96452,5e-05,4.65046]
[1779499117682,28.76,75325.18,0.0,-0.96452,5e-05,4.65046]
[1779499117729,28.76,75325.18,0.0,-0.96452,5e-05,4.65046]
[1779499117826,28.76,75325.03,0.0,-0.96452,5e-05,4.65039]
[1779499120496,28.76,75331.36,0.0,-0.96422,5e-05,4.68258]
[1779499122969,28.76,75332.27,0.0,-0.96418,5e-05,4.68743]
[1779499123226,28.76,75332.27,0.0,-0.96418,5e-05,4.68743]
[1779499123070,28.76,75332.98,0.0,-0.96414,5e-05,4.69155]
[1779499123311,28.76,75332.98,0.0,-0.96414,5e-05,4.69155]
[1779499123482,28.76,75332.98,0.0,-0.96414,5e-05,4.69155]
[1779499123517,28.76,75332.1,0.0,-0.96418,5e-05,4.68715]
[1779499128552,28.76,75333.34,0.0,-0.96411,5e-05,4.69471]
[1779499134498,28.77,75333.23,0.0,-0.96411,5e-05,4.69522]
[1779499134723,28.77,75333.23,0.0,-0.96411,5e-05,4.69522]
[1779499134824,28.77,75333.49,0.0,-0.96409,5e-05,4.69732]
[1779499135935,28.77,75333.49,0.0,-0.96409,5e-05,4.69732]
[1779499135979,28.77,75333.49,0.0,-0.96409,5e-05,4.69732]
[1779499140857,28.77,75334.78,0.0,-0.96402,5e-05,4.70479]
[1779499140972,28.77,75334.78,0.0,-0.96402,5e-05,4.70479]
[1779499141073,28.77,75341.86,0.0,-0.96368,5e-05,4.74082]
[1779499142478,28.77,75342.71,0.0,-0.96365,5e-05,4.7451]
[1779499142721,28.77,75342.71,0.0,-0.96365,5e-05,4.7451]
[1779499142777,28.77,75343.19,0.0,-0.96362,5e-05,4.74789]
[1779499144192,28.77,75343.19,0.0,-0.96362,5e-05,4.74789]
[1779499144221,28.77,75343.19,0.0,-0.96362,5e-05,4.74789]
[1779499144263,28.77,75344.52,0.0,-0.96356,5e-05,4.75477]
[1779499144664,28.77,75347.31,0.0,-0.96343,5e-05,4.76885]
[1779499146884,28.77,75348.65,0.0,-0.96336,5e-05,4.77579]
[1779499146975,28.77,75348.65,0.0,-0.96336,5e-05,4.77579]
[1779499149699,28.77,75356.03,0.0,-0.96301,5e-05,4.81373]
[1779499150907,28.77,75356.03,0.0,-0.96301,5e-05,4.81373]
[1779499150973,28.77,75356.03,0.0,-0.96301,5e-05,4.81373]
[1779499151179,28.77,75355.98,0.0,-0.96301,5e-05,4.81364]
[1779499152560,28.77,75356.51,0.0,-0.96298,5e-05,4.8164]
[1779499152729,28.77,75356.51,0.0,-0.96298,5e-05,4.8164]
[1779499156348,28.77,75357.36,0.0,-0.96294,5e-05,4.821]
[1779499156474,28.77,75357.36,0.0,-0.96294,5e-05,4.821]
[1779499156748,28.77,75360.61,0.0,-0.96279,5e-05,4.83761]
[1779499158082,28.77,75360.61,0.0,-0.96279,5e-05,4.83761]
[1779499158221,28.77,75360.61,0.0,-0.96279,5e-05,4.83761]
[1779499163553,28.77,75363.86,0.0,-0.96263,5e-05,4.85427]
[1779499163721,28.77,75363.86,0.0,-0.96263,5e-05,4.85427]
[1779499163797,28.77,75367.35,0.0,-0.96247,5e-05,4.87214]
[1779499166334,28.77,75367.42,0.0,-0.96246,5e-05,4.87243]
[1779499166475,28.77,75367.42,0.0,-0.96246,5e-05,4.87243]
[1779499171853,28.77,75371.08,0.0,-0.96231,5e-05,4.88793]
[1779499172624,28.77,75371.08,0.0,-0.96231,5e-05,4.88793]
[1779499172722,28.77,75371.08,0.0,-0.96231,5e-05,4.88793]
[1779499172860,28.77,75371.2,0.0,-0.96231,5e-05,4.88849]
[1779499173933,28.77,75371.2,0.0,-0.96231,5e-05,4.88849]
[1779499173972,28.77,75371.2,0.0,-0.96231,5e-05,4.88849]
[1779499179911,28.77,75376.29,0.0,-0.96207,5e-05,4.9144]
[1779499180365,28.77,75376.29,0.0,-0.96207,5e-05,4.9144]
[1779499180474,28.77,75376.29,0.0,-0.96207,5e-05,4.9144]
[1779499180918,28.77,75379.31,0.0,-0.96192,5e-05,4.9299]
[1779499181926,28.77,75382.76,0.0,-0.96175,5e-05,4.94764]
[1779499183430,28.77,75382.08,0.0,-0.96179,5e-05,4.94398]
[1779499183472,28.77,75382.08,0.0,-0.96179,5e-05,4.94398]
[1779499185515,28.77,75381.36,0.0,-0.96183,5e-05,4.94001]
[1779499185725,28.77,75381.36,0.0,-0.96183,5e-05,4.94001]
[1779499185956,28.77,75381.23,0.0,-0.96183,5e-05,4.93921]
[1779499190992,28.77,75379.86,0.0,-0.96191,5e-05,4.93157]
[1779499192000,28.77,75384.77,0.0,-0.96167,5e-05,4.9569]
[1779499193006,28.77,75388.67,0.0,-0.96148,5e-05,4.97702]
[1779499194888,28.77,75388.86,0.0,-0.96147,5e-05,4.97783]
[1779499194973,28.77,75388.86,0.0,-0.96147,5e-05,4.97783]
[1779499200055,28.77,75389.13,0.0,-0.96147,5e-05,4.9782]
[1779499202069,28.77,75384.96,0.0,-0.96167,5e-05,4.95619]
[1779499202491,28.77,75384.96,0.0,-0.96167,5e-05,4.95619]
[1779499202723,28.77,75384.96,0.0,-0.96167,5e-05,4.95619]
[1779499203076,28.77,75380.49,0.0,-0.96189,5e-05,4.9329]
[1779499204257,28.77,75380.49,0.0,-0.96189,5e-05,4.9329]
[1779499204474,28.77,75380.52,0.0,-0.96189,5e-05,4.93295]
[1779499208697,28.77,75381.29,0.0,-0.96186,5e-05,4.93652]
[1779499208722,28.77,75381.29,0.0,-0.96186,5e-05,4.93652]
[1779499209120,28.76,75392.23,0.0,-0.96133,5e-05,4.99323]
[1779499210127,28.76,75393.37,0.0,-0.96127,5e-05,4.99898]
[1779499210798,28.76,75393.37,0.0,-0.96127,5e-05,4.99898]
[1779499210972,28.76,75393.37,0.0,-0.96127,5e-05,4.99898]
[1779499211899,28.76,75394.59,0.0,-0.96122,5e-05,5.00514]
[1779499211971,28.76,75394.59,0.0,-0.96122,5e-05,5.00514]
[1779499212141,28.76,75397.94,0.0,-0.96105,5e-05,5.02244]
[1779499217291,28.76,75398.15,0.0,-0.96105,5e-05,5.02253]
[1779499217480,28.76,75398.02,0.0,-0.96106,5e-05,5.0216]
[1779499220197,28.76,75400.24,0.0,-0.96096,5e-05,5.03249]
[1779499220900,28.76,75400.24,0.0,-0.96096,5e-05,5.03249]
[1779499221844,28.76,75401.37,0.0,-0.96091,5e-05,5.03815]
[1779499221973,28.76,75401.37,0.0,-0.96091,5e-05,5.03815]
[1779499222212,28.76,75403.42,0.0,-0.96081,5e-05,5.04864]
[1779499223218,28.75,75406.76,0.0,-0.96067,5e-05,5.06328]
[1779499227728,28.73,75406.77,0.0,-0.96079,5e-05,5.05107]
[1779499227975,28.73,75406.77,0.0,-0.96079,5e-05,5.05107]
[1779499232896,28.7,75407.04,0.0,-0.96094,5e-05,5.03453]
[1779499232970,28.7,75407.04,0.0,-0.96094,5e-05,5.03453]
[1779499233288,28.7,75406.59,0.0,-0.96096,5e-05,5.03188]
[1779499233970,28.7,75406.59,0.0,-0.96096,5e-05,5.03188]
[1779499234223,28.7,75406.59,0.0,-0.96096,5e-05,5.03188]
[1779499237316,28.7,75408.93,0.0,-0.96088,5e-05,5.04044]
[1779499238747,28.69,75409.21,0.0,-0.9609,5e-05,5.03894]
[1779499238972,28.69,75409.21,0.0,-0.9609,5e-05,5.03894]
[1779499241784,28.68,75409.96,0.0,-0.96094,5e-05,5.034]
[1779499241976,28.68,75409.96,0.0,-0.96094,5e-05,5.034]
[1779499243725,28.67,75413.16,0.0,-0.96084,5e-05,5.04498]
[1779499244365,28.66,75412.98,0.0,-0.96088,5e-05,5.04099]
[1779499247997,28.65,75410.6,0.0,-0.96105,5e-05,5.02257]
[1779499248223,28.65,75410.6,0.0,-0.96105,5e-05,5.02257]
[1779499253428,28.65,75408.93,0.0,-0.96115,5e-05,5.012]
[1779499256574,28.64,75408.88,0.0,-0.96116,5e-05,5.01123]
[1779499256723,28.64,75408.88,0.0,-0.96116,5e-05,5.01123]
[1779499258978,28.64,75408.74,0.0,-0.96117,5e-05,5.00999]
[1779499259221,28.64,75408.74,0.0,-0.96117,5e-05,5.00999]
[1779499259322,28.64,75408.77,0.0,-0.96117,5e-05,5.00964]
[1779499262348,28.64,75408.94,0.0,-0.96117,5e-05,5.01028]
[1779499262475,28.64,75409.55,0.0,-0.96114,5e-05,5.01323]
[1779499267526,28.64,75408.72,0.0,-0.9612,5e-05,5.00735]
[1779499273178,28.64,75409.8,0.0,-0.96115,5e-05,5.01203]
[1779499273222,28.64,75409.8,0.0,-0.96115,5e-05,5.01203]
[1779499276247,28.64,75410.22,0.0,-0.96114,5e-05,5.01346]
[1779499276280,28.64,75410.46,0.0,-0.96113,5e-05,5.0142]
[1779499276472,28.64,75410.46,0.0,-0.96113,5e-05,5.0142]
[1779499281624,28.63,75408.11,0.0,-0.96126,5e-05,5.00054]
[1779499284360,28.63,75408.07,0.0,-0.96127,5e-05,5.00009]
[1779499284472,28.63,75407.49,0.0,-0.9613,5e-05,4.9968]
[1779499288357,28.63,75404.71,0.0,-0.96144,5e-05,4.98152]
[1779499288408,28.63,75403.54,0.0,-0.9615,5e-05,4.97497]
[1779499288475,28.63,75403.54,0.0,-0.9615,5e-05,4.97497]
[1779499291356,28.63,75402.46,0.0,-0.96156,5e-05,4.96912]
[1779499291472,28.63,75402.13,0.0,-0.96157,5e-05,4.9672]
[1779499297736,28.63,75403.68,0.0,-0.96153,5e-05,4.97071]
[1779499300732,28.63,75403.92,0.0,-0.96153,5e-05,4.97154]
[1779499300975,28.63,75403.92,0.0,-0.96153,5e-05,4.97154]
[1779499303420,28.63,75403.43,0.0,-0.96155,5e-05,4.96856]
[1779499303473,28.62,75403.28,0.0,-0.96156,5e-05,4.96756]
[1779499303478,28.62,75403.28,0.0,-0.96157,5e-05,4.96735]
[1779499308428,28.62,75403.29,0.0,-0.96157,5e-05,4.96678]
[1779499308473,28.62,75403.58,0.0,-0.96156,5e-05,4.96809]
[1779499313793,28.62,75402.87,0.0,-0.9616,5e-05,4.9634]
[1779499313974,28.62,75402.87,0.0,-0.9616,5e-05,4.9634]
[1779499314952,28.62,75402.51,0.0,-0.96162,5e-05,4.96115]
[1779499314978,28.62,75402.51,0.0,-0.96162,5e-05,4.96115]
[1779499315079,28.62,75402.61,0.0,-0.96162,5e-05,4.96148]
[1779499321128,28.62,75402.47,0.0,-0.96164,5e-05,4.95982]
[1779499321222,28.62,75402.47,0.0,-0.96164,5e-05,4.95982]
[1779499326325,28.62,75402.11,0.0,-0.96166,5e-05,4.95718]
[1779499326411,28.62,75402.95,0.0,-0.96162,5e-05,4.96119]
[1779499326472,28.62,75402.95,0.0,-0.96162,5e-05,4.96119]
[1779499326837,28.62,75402.95,0.0,-0.96162,5e-05,4.96119]
[1779499326974,28.62,75402.95,0.0,-0.96162,5e-05,4.96119]
[1779499333992,28.61,75402.69,0.0,-0.96165,5e-05,4.95826]
[1779499339028,28.61,75402.26,0.0,-0.96168,5e-05,4.95504]
[1779499344063,28.61,75402.27,0.0,-0.96169,5e-05,4.95417]
[1779499349667,28.61,75402.27,0.0,-0.9617,5e-05,4.95346]
[1779499349723,28.61,75402.27,0.0,-0.9617,5e-05,4.95346]
[1779499352776,28.61,75401.62,0.0,-0.96176,5e-05,4.94623]
[1779499352972,28.61,75401.62,0.0,-0.96176,5e-05,4.94623]
[1779499353073,28.61,75401.62,0.0,-0.96176,5e-05,4.94607]
[1779499358161,28.61,75400.8,0.0,-0.96181,5e-05,4.94104]
[1779499360427,28.61,75400.71,0.0,-0.96181,5e-05,4.94043]
[1779499360470,28.61,75400.71,0.0,-0.96181,5e-05,4.94043]
[1779499364160,28.6,75397.59,0.0,-0.96197,5e-05,4.92369]
[1779499364225,28.6,75397.59,0.0,-0.96197,5e-05,4.92369]
[1779499364254,28.6,75396.94,0.0,-0.962,5e-05,4.9202]
[1779499370246,28.6,75398.05,0.0,-0.96195,5e-05,4.92531]
[1779499377295,28.6,75397.82,0.0,-0.96197,5e-05,4.92325]
[1779499378743,28.6,75397.82,0.0,-0.96197,5e-05,4.92325]
[1779499378972,28.6,75397.82,0.0,-0.96197,5e-05,4.92325]
[1779499386358,28.6,75397.55,0.0,-0.962,5e-05,4.92068]
[1779499394414,28.6,75398.22,0.0,-0.96198,5e-05,4.92305]
[1779499399449,28.6,75395.94,0.0,-0.96209,5e-05,4.91054]
[1779499404484,28.6,75395.94,0.0,-0.9621,5e-05,4.90996]
[1779499405260,28.6,75395.94,0.0,-0.9621,5e-05,4.90996]
[1779499405475,28.6,75395.94,0.0,-0.9621,5e-05,4.90996]
[1779499405491,28.59,75396.07,0.0,-0.96209,5e-05,4.91052]
[1779499410526,28.59,75396.02,0.0,-0.9621,5e-05,4.90964]
[1779499418583,28.59,75396.27,0.0,-0.96212,5e-05,4.90678]
[1779499423618,28.59,75396.14,0.0,-0.96213,5e-05,4.90544]
[1779499428653,28.59,75396.25,0.0,-0.96214,5e-05,4.90532]
[1779499434695,28.59,75396.44,0.0,-0.96213,5e-05,4.90546]
[1779499439730,28.59,75396.37,0.0,-0.96214,5e-05,4.90436]
[1779499444765,28.59,75395.0,0.0,-0.96222,5e-05,4.89655]
[1779499449800,28.58,75393.12,0.0,-0.96231,5e-05,4.88614]
[1779499454835,28.58,75382.75,0.0,-0.96282,5e-05,4.83217]
[1779499455842,28.58,75380.23,0.0,-0.96294,5e-05,4.81922]
[1779499456670,28.58,75380.23,0.0,-0.96294,5e-05,4.81922]
[1779499456722,28.58,75380.23,0.0,-0.96294,5e-05,4.81922]
[1779499463897,28.58,75379.21,0.0,-0.96299,5e-05,4.81406]
[1779499466321,28.58,75379.45,0.0,-0.96297,5e-05,4.81531]
[1779499466472,28.58,75379.45,0.0,-0.96297,5e-05,4.81531]
[1779499466572,28.58,75379.37,0.0,-0.96298,5e-05,4.81497]
[1779499468130,28.58,75383.82,0.0,-0.96276,5e-05,4.83787]
[1779499469728,28.58,75385.13,0.0,-0.9627,5e-05,4.8446]
[1779499469940,28.58,75380.78,0.0,-0.96291,5e-05,4.82228]
[1779499473235,28.58,75378.88,0.0,-0.96302,5e-05,4.80947]
[1779499473393,28.58,75378.88,0.0,-0.96302,5e-05,4.80947]
[1779499473475,28.58,75378.88,0.0,-0.96302,5e-05,4.80947]
[1779499473548,28.58,75376.32,0.0,-0.96314,5e-05,4.7965]
[1779499479003,28.58,75375.37,0.0,-0.96318,5e-05,4.79216]
[1779499485046,28.59,75376.45,0.0,-0.96312,5e-05,4.79857]
[1779499486445,28.59,75376.45,0.0,-0.96312,5e-05,4.79857]
[1779499486472,28.59,75376.45,0.0,-0.96312,5e-05,4.79857]
[1779499486572,28.59,75378.75,0.0,-0.96301,5e-05,4.81047]
[1779499486747,28.59,75378.75,0.0,-0.96301,5e-05,4.81047]
[1779499486977,28.59,75378.75,0.0,-0.96301,5e-05,4.81047]
[1779499492094,28.59,75378.15,0.0,-0.96303,5e-05,4.80821]
[1779499497130,28.59,75378.11,0.0,-0.96303,5e-05,4.80879]
[1779499505415,28.59,75377.63,0.0,-0.96305,5e-05,4.80683]
[1779499508539,28.59,75377.99,0.0,-0.96302,5e-05,4.80987]
[1779499508641,28.59,75377.92,0.0,-0.96302,5e-05,4.80968]
[1779499508722,28.59,75377.92,0.0,-0.96302,5e-05,4.80968]
[1779499509310,28.59,75377.92,0.0,-0.96302,5e-05,4.80968]
[1779499509472,28.59,75377.92,0.0,-0.96302,5e-05,4.80968]
[1779499515256,28.59,75378.85,0.0,-0.96296,5e-05,4.8156]
[1779499520291,28.6,75383.54,0.0,-0.96273,5e-05,4.84043]
[1779499522675,28.6,75386.89,0.0,-0.96257,5e-05,4.85789]
[1779499522679,28.6,75386.89,0.0,-0.96257,5e-05,4.85789]
[1779499522727,28.6,75386.89,0.0,-0.96257,5e-05,4.85789]
[1779499523312,28.6,75387.28,0.0,-0.96255,5e-05,4.86]
[1779499528347,28.6,75387.05,0.0,-0.96256,5e-05,4.85928]
[1779499533382,28.6,75387.2,0.0,-0.96257,5e-05,4.85746]
[1779499534221,28.6,75387.2,0.0,-0.96257,5e-05,4.85746]
[1779499534320,28.6,75387.2,0.0,-0.96257,5e-05,4.85746]
[1779499534471,28.6,75387.2,0.0,-0.96257,5e-05,4.85746]
[1779499534571,28.6,75387.33,0.0,-0.96256,5e-05,4.85824]
[1779499542445,28.6,75388.54,0.0,-0.9625,5e-05,4.86518]
[1779499548486,28.6,75389.18,0.0,-0.96246,5e-05,4.86888]
[1779499550501,28.6,75378.28,0.0,-0.96298,5e-05,4.81302]
[1779499551508,28.6,75376.25,0.0,-0.96308,5e-05,4.80278]
[1779499552118,28.6,75376.25,0.0,-0.96308,5e-05,4.80278]
[1779499552166,28.6,75376.25,0.0,-0.96308,5e-05,4.80278]
[1779499552226,28.6,75376.25,0.0,-0.96308,5e-05,4.80278]
[1779499552516,28.6,75376.08,0.0,-0.96308,5e-05,4.80207]
[1779499557562,28.6,75377.61,0.0,-0.963,5e-05,4.81065]
[1779499565618,28.61,75377.88,0.0,-0.96298,5e-05,4.81324]
[1779499570028,28.61,75376.77,0.0,-0.96303,5e-05,4.8082]
[1779499570178,28.61,75376.77,0.0,-0.96303,5e-05,4.8082]
[1779499570225,28.61,75376.77,0.0,-0.96303,5e-05,4.8082]
[1779499570653,28.61,75376.19,0.0,-0.96305,5e-05,4.8054]
[1779499575688,28.61,75374.24,0.0,-0.96314,5e-05,4.79631]
[1779499577702,28.61,75370.06,0.0,-0.96333,5e-05,4.77543]
[1779499578369,28.61,75370.06,0.0,-0.96333,5e-05,4.77543]
[1779499578482,28.61,75370.06,0.0,-0.96333,5e-05,4.77543]
[1779499578537,28.61,75370.06,0.0,-0.96333,5e-05,4.77543]
[1779499578709,28.61,75370.13,0.0,-0.96332,5e-05,4.77602]
[1779499583744,28.61,75371.72,0.0,-0.96324,5e-05,4.78528]
[1779499585197,28.61,75371.72,0.0,-0.96324,5e-05,4.78528]
[1779499585228,28.61,75371.72,0.0,-0.96324,5e-05,4.78528]
[1779499585250,28.61,75371.72,0.0,-0.96324,5e-05,4.78528]
[1779499585472,28.61,75371.72,0.0,-0.96324,5e-05,4.78528]
[1779499585572,28.61,75372.55,0.0,-0.96319,5e-05,4.78994]
[1779499590793,28.61,75379.6,0.0,-0.96285,5e-05,4.82707]
[1779499593060,28.61,75379.17,0.0,-0.96289,5e-05,4.82191]
[1779499593118,28.61,75379.17,0.0,-0.96289,5e-05,4.82191]
[1779499593224,28.61,75379.17,0.0,-0.96289,5e-05,4.82191]
[1779499593323,28.62,75378.57,0.0,-0.96292,5e-05,4.81916]
[1779499598849,28.62,75377.63,0.0,-0.96295,5e-05,4.81527]
[1779499600863,28.62,75383.06,0.0,-0.96269,5e-05,4.84346]
[1779499603395,28.62,75383.95,0.0,-0.96265,5e-05,4.84817]
[1779499603452,28.62,75383.95,0.0,-0.96265,5e-05,4.84817]
[1779499603475,28.62,75383.95,0.0,-0.96265,5e-05,4.84817]
[1779499603493,28.62,75384.13,0.0,-0.96264,5e-05,4.84934]
[1779499608740,28.62,75381.83,0.0,-0.96274,5e-05,4.83792]
[1779499608747,28.62,75381.83,0.0,-0.96274,5e-05,4.83792]
[1779499608980,28.62,75382.49,0.0,-0.96271,5e-05,4.84144]
[1779499609080,28.62,75382.49,0.0,-0.96271,5e-05,4.84158]
[1779499615339,28.62,75381.93,0.0,-0.96273,5e-05,4.83937]
[1779499615434,28.62,75381.93,0.0,-0.96273,5e-05,4.83937]
[1779499615483,28.62,75381.93,0.0,-0.96273,5e-05,4.83937]
[1779499615535,28.62,75381.83,0.0,-0.96273,5e-05,4.83912]
[1779499623017,28.62,75381.11,0.0,-0.96276,5e-05,4.83639]
[1779499625973,28.62,75382.29,0.0,-0.9627,5e-05,4.84273]
[1779499626017,28.62,75382.29,0.0,-0.9627,5e-05,4.84273]
[1779499626224,28.62,75382.29,0.0,-0.9627,5e-05,4.84273]
[1779499626243,28.62,75381.88,0.0,-0.96271,5e-05,4.84089]
[1779499632080,28.63,75381.52,0.0,-0.96272,5e-05,4.83971]
[1779499639129,28.63,75381.57,0.0,-0.96271,5e-05,4.84091]
[1779499643117,28.63,75381.85,0.0,-0.9627,5e-05,4.84287]
[1779499643229,28.63,75381.85,0.0,-0.9627,5e-05,4.84287]
[1779499643475,28.63,75381.85,0.0,-0.9627,5e-05,4.84287]
[1779499643534,28.63,75381.88,0.0,-0.96269,5e-05,4.84316]
[1779499650208,28.63,75381.79,0.0,-0.96269,5e-05,4.84348]
[1779499655242,28.63,75381.54,0.0,-0.96272,5e-05,4.83987]
[1779499659802,28.63,75378.51,0.0,-0.96286,5e-05,4.82474]
[1779499659974,28.63,75376.19,0.0,-0.96297,5e-05,4.81303]
[1779499660002,28.63,75376.19,0.0,-0.96297,5e-05,4.81303]
[1779499660224,28.63,75376.19,0.0,-0.96297,5e-05,4.81303]
[1779499660278,28.63,75375.67,0.0,-0.96299,5e-05,4.81056]
[1779499665313,28.63,75373.92,0.0,-0.96306,5e-05,4.80262]
[1779499670348,28.64,75377.45,0.0,-0.96289,5e-05,4.82166]
[1779499671381,28.64,75377.45,0.0,-0.96289,5e-05,4.82166]
[1779499671479,28.64,75377.45,0.0,-0.96289,5e-05,4.82166]
[1779499671490,28.64,75377.45,0.0,-0.96289,5e-05,4.82166]
[1779499671725,28.64,75377.45,0.0,-0.96289,5e-05,4.82166]
[1779499671584,28.64,75377.34,0.0,-0.96289,5e-05,4.82127]
[1779499678405,28.64,75377.4,0.0,-0.96288,5e-05,4.82275]
[1779499682724,28.64,75377.4,0.0,-0.96288,5e-05,4.82275]
[1779499682819,28.64,75377.4,0.0,-0.96288,5e-05,4.82275]
[1779499682825,28.64,75375.86,0.0,-0.96294,5e-05,4.81552]
[1779499682979,28.64,75375.86,0.0,-0.96294,5e-05,4.81552]
[1779499688493,28.64,75374.41,0.0,-0.963,5e-05,4.80919]
[1779499689572,28.64,75374.41,0.0,-0.963,5e-05,4.80919]
[1779499689645,28.64,75374.41,0.0,-0.963,5e-05,4.80919]
[1779499689726,28.64,75374.41,0.0,-0.963,5e-05,4.80919]
[1779499689825,28.64,75374.38,0.0,-0.963,5e-05,4.80923]
[1779499694994,28.64,75372.63,0.0,-0.96307,5e-05,4.80128]
[1779499695040,28.64,75372.63,0.0,-0.96307,5e-05,4.80128]
[1779499695229,28.64,75372.63,0.0,-0.96307,5e-05,4.80128]
[1779499695542,28.64,75372.58,0.0,-0.96307,5e-05,4.80123]
[1779499700577,28.65,75372.92,0.0,-0.96305,5e-05,4.80399]
[1779499703598,28.65,75369.44,0.0,-0.96321,5e-05,4.78688]
[1779499704092,28.65,75369.44,0.0,-0.96321,5e-05,4.78688]
[1779499704227,28.65,75369.44,0.0,-0.96321,5e-05,4.78688]
[1779499704259,28.65,75369.44,0.0,-0.96321,5e-05,4.78688]
[1779499704477,28.65,75369.44,0.0,-0.96321,5e-05,4.78688]
[1779499704563,28.65,75369.44,0.0,-0.96321,5e-05,4.78711]
[1779499718703,28.65,75367.8,0.0,-0.96327,5e-05,4.77906]
[1779499723738,28.66,75366.54,0.0,-0.96332,5e-05,4.77388]
[1779499725542,28.66,75366.18,0.0,-0.96334,5e-05,4.77231]
[1779499725724,28.66,75366.18,0.0,-0.96334,5e-05,4.77231]
[1779499725752,28.66,75366.18,0.0,-0.96334,5e-05,4.77231]
[1779499725825,28.66,75366.18,0.0,-0.96333,5e-05,4.77256]
[1779499725973,28.66,75366.18,0.0,-0.96333,5e-05,4.77256]
[1779499731793,28.66,75364.51,0.0,-0.9634,5e-05,4.76562]
[1779499732155,28.66,75364.51,0.0,-0.9634,5e-05,4.76562]
[1779499732222,28.66,75364.51,0.0,-0.9634,5e-05,4.76562]
[1779499732575,28.66,75364.51,0.0,-0.9634,5e-05,4.76562]
[1779499732722,28.66,75364.51,0.0,-0.9634,5e-05,4.76562]
[1779499732801,28.66,75364.23,0.0,-0.96341,5e-05,4.76446]
[1779499737471,28.66,75362.26,0.0,-0.96349,5e-05,4.75527]
[1779499737730,28.66,75362.26,0.0,-0.96349,5e-05,4.75527]
[1779499740085,28.66,75362.99,0.0,-0.96345,5e-05,4.76004]
[1779499740223,28.66,75362.99,0.0,-0.96345,5e-05,4.76004]
[1779499740857,28.66,75362.88,0.0,-0.96345,5e-05,4.75974]
[1779499745894,28.67,75369.09,0.0,-0.96315,5e-05,4.7925]
[1779499747700,28.67,75369.09,0.0,-0.96315,5e-05,4.7925]
[1779499747729,28.67,75369.09,0.0,-0.96315,5e-05,4.7925]
[1779499747748,28.67,75374.79,0.0,-0.96287,5e-05,4.82192]
[1779499752941,28.67,75375.86,0.0,-0.96282,5e-05,4.82805]
[1779499757977,28.67,75376.23,0.0,-0.96279,5e-05,4.83057]
[1779499759291,28.67,75376.23,0.0,-0.96279,5e-05,4.83057]
[1779499759471,28.67,75376.23,0.0,-0.96279,5e-05,4.83057]
[1779499759735,28.67,75376.23,0.0,-0.96279,5e-05,4.83057]
[1779499759821,28.67,75376.23,0.0,-0.96279,5e-05,4.83081]
[1779499759973,28.67,75376.23,0.0,-0.96279,5e-05,4.83081]
[1779499763892,28.67,75376.26,0.0,-0.96279,5e-05,4.8312]
[1779499763012,28.67,75380.27,0.0,-0.9626,5e-05,4.85188]
[1779499763977,28.67,75380.27,0.0,-0.9626,5e-05,4.85188]
[1779499764109,28.67,75380.27,0.0,-0.9626,5e-05,4.85188]
[1779499764222,28.67,75380.27,0.0,-0.9626,5e-05,4.85188]
[1779499764322,28.67,75381.93,0.0,-0.96251,5e-05,4.86056]
[1779499770063,28.67,75382.06,0.0,-0.96251,5e-05,4.86153]
[1779499770938,28.67,75382.06,0.0,-0.96251,5e-05,4.86153]
[1779499770972,28.67,75382.06,0.0,-0.96251,5e-05,4.86153]
[1779499771108,28.67,75382.06,0.0,-0.96251,5e-05,4.86153]
[1779499771223,28.67,75382.06,0.0,-0.96251,5e-05,4.86153]
[1779499771258,28.67,75383.2,0.0,-0.96247,5e-05,4.86431]
[1779499777297,28.67,75383.72,0.0,-0.96245,5e-05,4.86719]
[1779499777406,28.67,75383.72,0.0,-0.96245,5e-05,4.86719]
[1779499777475,28.67,75383.72,0.0,-0.96245,5e-05,4.86719]
[1779499777573,28.67,75383.96,0.0,-0.96243,5e-05,4.8685]
[1779499783154,28.67,75384.53,0.0,-0.9624,5e-05,4.87156]
[1779499785353,28.67,75384.61,0.0,-0.9624,5e-05,4.872]
[1779499785475,28.67,75384.61,0.0,-0.9624,5e-05,4.872]
[1779499785576,28.67,75389.04,0.0,-0.96219,5e-05,4.89485]
[1779499785961,28.67,75389.04,0.0,-0.96219,5e-05,4.89485]
[1779499785972,28.67,75389.04,0.0,-0.96219,5e-05,4.89485]
[1779499791210,28.67,75390.14,0.0,-0.96214,5e-05,4.90044]
[1779499796245,28.67,75390.13,0.0,-0.96214,5e-05,4.90032]
[1779499798931,28.67,75390.03,0.0,-0.96214,5e-05,4.89978]
[1779499798974,28.67,75388.28,0.0,-0.96223,5e-05,4.89073]
[1779499799274,28.67,75388.28,0.0,-0.96223,5e-05,4.89073]
[1779499799471,28.67,75388.28,0.0,-0.96223,5e-05,4.89073]
[1779499799572,28.67,75390.26,0.0,-0.96213,5e-05,4.90096]
[1779499800274,28.67,75390.27,0.0,-0.96213,5e-05,4.90101]
[1779499807323,28.67,75390.07,0.0,-0.96214,5e-05,4.89992]
[1779499808021,28.67,75390.07,0.0,-0.96214,5e-05,4.89992]
[1779499808224,28.67,75390.07,0.0,-0.96214,5e-05,4.89992]
[1779499808429,28.67,75390.07,0.0,-0.96214,5e-05,4.89992]
[1779499808472,28.67,75390.07,0.0,-0.96214,5e-05,4.89992]
[1779499808530,28.67,75389.89,0.0,-0.96215,5e-05,4.89897]
[1779499815439,28.67,75390.15,0.0,-0.96214,5e-05,4.90028]
[1779499815473,28.67,75390.15,0.0,-0.96214,5e-05,4.90028]
[1779499815917,28.67,75393.79,0.0,-0.96196,5e-05,4.91906]
[1779499816056,28.67,75393.79,0.0,-0.96196,5e-05,4.91906]
[1779499816220,28.67,75393.79,0.0,-0.96196,5e-05,4.91906]
[1779499816389,28.67,75399.51,0.0,-0.96168,5e-05,4.94876]
[1779499817396,28.67,75402.05,0.0,-0.96156,5e-05,4.96183]
[1779499821424,28.67,75406.25,0.0,-0.96136,5e-05,4.98318]
[1779499824024,28.67,75406.96,0.0,-0.96133,5e-05,4.98653]
[1779499824223,28.67,75406.96,0.0,-0.96133,5e-05,4.98653]
[1779499824281,28.67,75406.96,0.0,-0.96133,5e-05,4.98653]
[1779499824471,28.67,75406.96,0.0,-0.96133,5e-05,4.98653]
[1779499824573,28.67,75406.99,0.0,-0.96133,5e-05,4.9865]
[1779499830487,28.67,75408.31,0.0,-0.96128,5e-05,4.9922]
[1779499833508,28.67,75404.05,0.0,-0.96151,5e-05,4.96617]
[1779499835063,28.67,75402.07,0.0,-0.96161,5e-05,4.95568]
[1779499835226,28.67,75402.07,0.0,-0.96161,5e-05,4.95568]
[1779499835282,28.67,75402.07,0.0,-0.96161,5e-05,4.95568]
[1779499835473,28.67,75402.07,0.0,-0.96161,5e-05,4.95568]
[1779499835522,28.67,75402.78,0.0,-0.96158,5e-05,4.95923]
[1779499840653,28.66,75402.97,0.0,-0.96157,5e-05,4.95959]
[1779499840722,28.66,75402.97,0.0,-0.96157,5e-05,4.95959]
[1779499840931,28.66,75402.97,0.0,-0.96157,5e-05,4.95959]
[1779499840972,28.66,75402.97,0.0,-0.96157,5e-05,4.95959]
[1779499840932,28.66,75405.53,0.0,-0.96145,5e-05,4.97278]
[1779499842571,28.66,75408.1,0.0,-0.96133,5e-05,4.98582]
[1779499846697,28.66,75408.07,0.0,-0.96134,5e-05,4.98503]
[1779499846723,28.66,75408.07,0.0,-0.96134,5e-05,4.98503]
[1779499846907,28.66,75406.44,0.0,-0.96142,5e-05,4.9763]
[1779499847125,28.66,75406.44,0.0,-0.96142,5e-05,4.9763]
[1779499847222,28.66,75406.44,0.0,-0.96142,5e-05,4.9763]
[1779499852643,28.66,75404.76,0.0,-0.96151,5e-05,4.96641]
[1779499857678,28.66,75405.14,0.0,-0.9615,5e-05,4.96747]
[1779499865184,28.66,75405.46,0.0,-0.96149,5e-05,4.96838]
[1779499865719,28.66,75405.46,0.0,-0.96149,5e-05,4.96838]
[1779499865973,28.66,75405.46,0.0,-0.96149,5e-05,4.96838]
[1779499870902,28.66,75405.47,0.0,-0.9615,5e-05,4.96728]
[1779499870972,28.66,75405.47,0.0,-0.9615,5e-05,4.96728]
[1779499871777,28.65,75401.72,0.0,-0.96169,5e-05,4.94697]
[1779499872784,28.65,75399.43,0.0,-0.96181,5e-05,4.93489]
[1779499875602,28.65,75397.99,0.0,-0.96188,5e-05,4.92712]
[1779499875724,28.65,75397.99,0.0,-0.96188,5e-05,4.92712]
[1779499881847,28.65,75397.6,0.0,-0.96191,5e-05,4.92415]
[1779499885547,28.65,75398.36,0.0,-0.96187,5e-05,4.92768]
[1779499885875,28.65,75400.95,0.0,-0.96175,5e-05,4.94099]
[1779499887730,28.65,75400.55,0.0,-0.96177,5e-05,4.93875]
[1779499887889,28.65,75400.4,0.0,-0.96178,5e-05,4.9378]
[1779499891721,28.65,75400.06,0.0,-0.9618,5e-05,4.93571]
[1779499891917,28.65,75400.11,0.0,-0.96182,5e-05,4.9325]
[1779499893721,28.65,75400.05,0.0,-0.96183,5e-05,4.93204]
[1779499893931,28.65,75400.66,0.0,-0.9618,5e-05,4.93506]
[1779499897720,28.65,75400.92,0.0,-0.96179,5e-05,4.9361]
[1779499897821,28.65,75400.92,0.0,-0.96179,5e-05,4.93578]
[1779499902994,28.65,75401.91,0.0,-0.96175,5e-05,4.94013]
[1779499908029,28.64,75401.94,0.0,-0.96176,5e-05,4.93948]
[1779499913064,28.64,75400.19,0.0,-0.96185,5e-05,4.92963]
[1779499918099,28.64,75403.3,0.0,-0.96171,5e-05,4.94504]
[1779499923134,28.64,75405.65,0.0,-0.9616,5e-05,4.9564]
[1779499928169,28.64,75405.43,0.0,-0.96162,5e-05,4.95431]
[1779499933208,28.64,75405.4,0.0,-0.96163,5e-05,4.95323]
[1779499938745,28.63,75406.0,0.0,-0.96161,5e-05,4.95563]
[1779499938972,28.63,75406.0,0.0,-0.96161,5e-05,4.95563]
[1779499939072,28.63,75406.37,0.0,-0.96159,5e-05,4.95719]
[1779499942271,28.63,75404.25,0.0,-0.9617,5e-05,4.94558]
[1779499948313,28.63,75403.94,0.0,-0.96173,5e-05,4.94297]
[1779499953724,28.63,75403.83,0.0,-0.96176,5e-05,4.9386]
[1779499953822,28.63,75403.95,0.0,-0.96176,5e-05,4.93891]
[1779499959390,28.63,75405.32,0.0,-0.9617,5e-05,4.94527]
[1779499966439,28.63,75405.43,0.0,-0.9617,5e-05,4.94467]
[1779499972481,28.62,75405.29,0.0,-0.96172,5e-05,4.94297]
[1779499977518,28.62,75405.46,0.0,-0.96172,5e-05,4.94306]
[1779499978525,28.62,75411.01,0.0,-0.96145,5e-05,4.97172]
[1779499981549,28.62,75403.25,0.0,-0.96184,5e-05,4.93065]
[1779499986585,28.62,75401.28,0.0,-0.96194,5e-05,4.9198]
[1779499995648,28.62,75399.67,0.0,-0.96203,5e-05,4.91029]
[1779500001690,28.62,75398.74,0.0,-0.96208,5e-05,4.90477]
[1779500006725,28.62,75400.19,0.0,-0.96201,5e-05,4.91164]
[1779500012767,28.61,75400.32,0.0,-0.96204,5e-05,4.90832]
[1779500015788,28.61,75394.49,0.0,-0.96232,5e-05,4.87773]
[1779500016795,28.61,75389.76,0.0,-0.96255,5e-05,4.85325]
[1779500019816,28.61,75387.22,0.0,-0.96268,5e-05,4.84008]
[1779500021428,28.61,75386.37,0.0,-0.96272,5e-05,4.8357]
[1779500021471,28.61,75386.37,0.0,-0.96272,5e-05,4.8357]
[1779500021726,28.61,75386.37,0.0,-0.96272,5e-05,4.8357]
[1779500021830,28.61,75386.0,0.0,-0.96273,5e-05,4.83381]
[1779500026865,28.61,75385.67,0.0,-0.96275,5e-05,4.83211]
[1779500030014,28.61,75380.21,0.0,-0.96301,5e-05,4.80421]
[1779500031900,28.61,75377.96,0.0,-0.96311,5e-05,4.7929]
[1779500033725,28.61,75378.0,0.0,-0.96311,5e-05,4.79321]
[1779500038949,28.61,75379.76,0.0,-0.96302,5e-05,4.80286]
[1779500040918,28.61,75379.09,0.0,-0.96305,5e-05,4.79954]
[1779500040973,28.61,75379.09,0.0,-0.96305,5e-05,4.79954]
[1779500041074,28.61,75379.63,0.0,-0.96303,5e-05,4.80241]
[1779500047005,28.62,75380.63,0.0,-0.96297,5e-05,4.80815]
[1779500048720,28.62,75380.68,0.0,-0.96297,5e-05,4.80852]
[1779500048973,28.62,75380.68,0.0,-0.96297,5e-05,4.80852]
[1779500054597,28.62,75380.21,0.0,-0.96299,5e-05,4.80661]
[1779500054721,28.62,75380.21,0.0,-0.96299,5e-05,4.80661]
[1779500055352,28.62,75380.69,0.0,-0.96296,5e-05,4.80944]
[1779500055473,28.62,75380.69,0.0,-0.96296,5e-05,4.80944]
[1779500057075,28.62,75380.53,0.0,-0.96297,5e-05,4.80888]
[1779500062110,28.62,75378.71,0.0,-0.96305,5e-05,4.80026]
[1779500071176,28.62,75378.23,0.0,-0.96308,5e-05,4.79608]
[1779500073720,28.62,75378.16,0.0,-0.96308,5e-05,4.79589]
[1779500081246,28.63,75378.22,0.0,-0.96306,5e-05,4.79764]
[1779500084151,28.63,75378.16,0.0,-0.96307,5e-05,4.79749]
[1779500084211,28.63,75378.16,0.0,-0.96307,5e-05,4.79749]
[1779500084222,28.63,75378.16,0.0,-0.96307,5e-05,4.79749]
[1779500084267,28.63,75375.48,0.0,-0.96319,5e-05,4.78415]
[1779500090309,28.63,75375.52,0.0,-0.96318,5e-05,4.78543]
[1779500094081,28.63,75375.78,0.0,-0.96316,5e-05,4.78711]
[1779500094226,28.63,75375.78,0.0,-0.96316,5e-05,4.78711]
[1779500094472,28.63,75378.93,0.0,-0.96301,5e-05,4.80351]
[1779500094723,28.63,75378.93,0.0,-0.96301,5e-05,4.80351]
[1779500094824,28.63,75381.04,0.0,-0.96291,5e-05,4.81443]
[1779500100380,28.63,75381.11,0.0,-0.9629,5e-05,4.81544]
[1779500105415,28.63,75379.39,0.0,-0.96297,5e-05,4.80729]
[1779500107095,28.63,75379.39,0.0,-0.96297,5e-05,4.80729]
[1779500107226,28.63,75379.39,0.0,-0.96297,5e-05,4.80729]
[1779500112464,28.63,75377.79,0.0,-0.96304,5e-05,4.8002]
[1779500122538,28.64,75377.79,0.0,-0.96302,5e-05,4.80175]
[1779500128260,28.64,75374.74,0.0,-0.96316,5e-05,4.78679]
[1779500128485,28.64,75373.61,0.0,-0.96322,5e-05,4.78121]
[1779500128591,28.64,75373.61,0.0,-0.96322,5e-05,4.78121]
[1779500128723,28.64,75373.61,0.0,-0.96322,5e-05,4.78121]
[1779500128822,28.64,75373.1,0.0,-0.96324,5e-05,4.77897]
[1779500136637,28.64,75373.8,0.0,-0.96321,5e-05,4.78071]
[1779500141672,28.64,75373.63,0.0,-0.96321,5e-05,4.78073]
[1779500142830,28.64,75373.63,0.0,-0.96321,5e-05,4.78073]
[1779500142972,28.64,75373.63,0.0,-0.96321,5e-05,4.78073]
[1779500149728,28.65,75381.21,0.0,-0.96284,5e-05,4.82099]
[1779500150735,28.65,75385.22,0.0,-0.96265,5e-05,4.84166]
[1779500151741,28.65,75389.47,0.0,-0.96244,5e-05,4.86358]
[1779500152547,28.65,75389.47,0.0,-0.96244,5e-05,4.86358]
[1779500152726,28.65,75389.47,0.0,-0.96244,5e-05,4.86358]
[1779500154140,28.65,75389.25,0.0,-0.96245,5e-05,4.86248]
[1779500154222,28.65,75389.25,0.0,-0.96245,5e-05,4.86248]
[1779500154241,28.65,75389.57,0.0,-0.96244,5e-05,4.86416]
[1779500159798,28.65,75389.84,0.0,-0.96242,5e-05,4.86562]
[1779500165715,28.65,75388.24,0.0,-0.9625,5e-05,4.8574]
[1779500165724,28.65,75388.24,0.0,-0.9625,5e-05,4.8574]
[1779500171883,28.65,75384.98,0.0,-0.96265,5e-05,4.84069]
[1779500176284,28.65,75384.96,0.0,-0.96266,5e-05,4.84063]
[1779500176479,28.65,75386.72,0.0,-0.96257,5e-05,4.84968]
[1779500176662,28.65,75386.72,0.0,-0.96257,5e-05,4.84968]
[1779500176727,28.65,75386.72,0.0,-0.96257,5e-05,4.84968]
[1779500176919,28.65,75387.03,0.0,-0.96256,5e-05,4.85127]
[1779500179940,28.65,75391.68,0.0,-0.96233,5e-05,4.8752]
[1779500182110,28.65,75393.8,0.0,-0.96223,5e-05,4.8861]
[1779500182226,28.65,75393.8,0.0,-0.96223,5e-05,4.8861]
[1779500187691,28.65,75397.62,0.0,-0.96205,5e-05,4.90528]
[1779500189006,28.64,75402.94,0.0,-0.96179,5e-05,4.93267]
[1779500191200,28.64,75405.14,0.0,-0.96169,5e-05,4.94396]
[1779500191227,28.64,75405.14,0.0,-0.96169,5e-05,4.94396]
[1779500192397,28.64,75405.43,0.0,-0.9617,5e-05,4.94196]
[1779500192474,28.64,75405.43,0.0,-0.9617,5e-05,4.94196]
[1779500193034,28.64,75405.44,0.0,-0.9617,5e-05,4.94184]
[1779500197998,28.64,75405.1,0.0,-0.96172,5e-05,4.93938]
[1779500198225,28.64,75405.1,0.0,-0.96172,5e-05,4.93938]
[1779500206141,28.64,75406.7,0.0,-0.96166,5e-05,4.94623]
[1779500210126,28.64,75409.93,0.0,-0.96151,5e-05,4.9625]
[1779500210227,28.64,75409.93,0.0,-0.96151,5e-05,4.9625]
[1779500211214,28.64,75409.89,0.0,-0.96151,5e-05,4.9621]
[1779500211224,28.64,75409.89,0.0,-0.96151,5e-05,4.9621]
[1779500211252,28.64,75410.01,0.0,-0.96151,5e-05,4.96254]
[1779500217220,28.64,75410.71,0.0,-0.96148,5e-05,4.9651]
[1779500218679,28.64,75410.67,0.0,-0.96149,5e-05,4.96471]
[1779500218729,28.64,75410.67,0.0,-0.96149,5e-05,4.96471]
[1779500224269,28.63,75410.01,0.0,-0.96153,5e-05,4.96022]
[1779500226282,28.63,75416.14,0.0,-0.96123,5e-05,4.99195]
[1779500228379,28.63,75417.05,0.0,-0.96119,5e-05,4.9965]
[1779500228475,28.63,75416.34,0.0,-0.96123,5e-05,4.99254]
[1779500229610,28.63,75415.98,0.0,-0.96125,5e-05,4.99043]
[1779500229726,28.63,75415.98,0.0,-0.96125,5e-05,4.99043]
[1779500230311,28.63,75415.87,0.0,-0.96125,5e-05,4.98964]
[1779500237360,28.63,75415.74,0.0,-0.96127,5e-05,4.98743]
[1779500242395,28.63,75416.84,0.0,-0.96123,5e-05,4.9921]
[1779500243528,28.63,75417.14,0.0,-0.96122,5e-05,4.99345]
[1779500243728,28.63,75417.14,0.0,-0.96122,5e-05,4.99345]
[1779500250452,28.62,75417.85,0.0,-0.9612,5e-05,4.99561]
[1779500252567,28.62,75418.7,0.0,-0.96118,5e-05,4.99667]
[1779500252724,28.62,75418.7,0.0,-0.96118,5e-05,4.99667]
[1779500253466,28.62,75418.68,0.0,-0.96119,5e-05,4.99609]
[1779500253475,28.62,75418.68,0.0,-0.96119,5e-05,4.99609]
[1779500253567,28.62,75418.64,0.0,-0.96119,5e-05,4.99588]
[1779500257501,28.62,75412.85,0.0,-0.96148,5e-05,4.96463]
[1779500258508,28.62,75408.36,0.0,-0.9617,5e-05,4.94102]
[1779500260391,28.62,75408.36,0.0,-0.9617,5e-05,4.94102]
[1779500260474,28.62,75406.19,0.0,-0.96181,5e-05,4.92958]
[1779500265557,28.62,75405.13,0.0,-0.96187,5e-05,4.92344]
[1779500271053,28.62,75406.49,0.0,-0.96181,5e-05,4.93012]
[1779500271223,28.62,75406.49,0.0,-0.96181,5e-05,4.93012]
[1779500272234,28.62,75407.26,0.0,-0.96177,5e-05,4.93392]
[1779500272335,28.62,75407.33,0.0,-0.96177,5e-05,4.93418]
[1779500272471,28.62,75407.33,0.0,-0.96177,5e-05,4.93418]
[1779500273724,28.62,75406.75,0.0,-0.9618,5e-05,4.93116]
[1779500280089,28.62,75409.51,0.0,-0.96167,5e-05,4.94495]
[1779500280224,28.62,75409.51,0.0,-0.96167,5e-05,4.94495]
[1779500281115,28.62,75410.67,0.0,-0.96161,5e-05,4.95076]
[1779500281225,28.62,75410.67,0.0,-0.96161,5e-05,4.95076]
[1779500281319,28.62,75410.85,0.0,-0.96161,5e-05,4.95157]
[1779500287711,28.61,75408.34,0.0,-0.96173,5e-05,4.93781]
[1779500293757,28.61,75408.1,0.0,-0.96175,5e-05,4.93591]
[1779500294551,28.61,75408.1,0.0,-0.96175,5e-05,4.93591]
[1779500294723,28.61,75408.1,0.0,-0.96175,5e-05,4.93591]
[1779500299799,28.61,75408.1,0.0,-0.96176,5e-05,4.93523]
[1779500303482,28.61,75407.77,0.0,-0.96178,5e-05,4.93329]
[1779500303727,28.61,75407.77,0.0,-0.96178,5e-05,4.93329]
[1779500304194,28.61,75407.77,0.0,-0.96178,5e-05,4.93329]
[1779500304225,28.61,75407.77,0.0,-0.96178,5e-05,4.93329]
[1779500304262,28.61,75407.99,0.0,-0.96177,5e-05,4.9341]
[1779500309870,28.61,75405.97,0.0,-0.96187,5e-05,4.92305]
[1779500314905,28.61,75405.81,0.0,-0.96191,5e-05,4.91846]
[1779500320073,28.61,75406.37,0.0,-0.96189,5e-05,4.92096]
[1779500320224,28.61,75406.37,0.0,-0.96189,5e-05,4.92096]
[1779500321954,28.61,75398.22,0.0,-0.96228,5e-05,4.87842]
[1779500322961,28.61,75389.67,0.0,-0.9627,5e-05,4.83432]
[1779500324247,28.61,75387.2,0.0,-0.96281,5e-05,4.82169]
[1779500324683,28.61,75387.2,0.0,-0.96281,5e-05,4.82169]
[1779500324728,28.61,75387.2,0.0,-0.96281,5e-05,4.82169]
[1779500325403,28.61,75387.2,0.0,-0.96281,5e-05,4.82169]
[1779500325476,28.61,75387.2,0.0,-0.96281,5e-05,4.82169]
[1779500325982,28.61,75386.17,0.0,-0.96286,5e-05,4.81653]
[1779500331017,28.61,75385.44,0.0,-0.96289,5e-05,4.81316]
[1779500336052,28.61,75383.85,0.0,-0.96297,5e-05,4.80544]
[1779500337699,28.61,75383.85,0.0,-0.96297,5e-05,4.80544]
[1779500337724,28.61,75383.85,0.0,-0.96297,5e-05,4.80544]
[1779500343101,28.61,75381.85,0.0,-0.96305,5e-05,4.7959]
[1779500344210,28.61,75381.85,0.0,-0.96305,5e-05,4.7959]
[1779500344222,28.61,75381.85,0.0,-0.96305,5e-05,4.7959]
[1779500344920,28.61,75381.16,0.0,-0.96309,5e-05,4.79248]
[1779500344977,28.61,75381.16,0.0,-0.96309,5e-05,4.79248]
[1779500345117,28.61,75381.18,0.0,-0.96308,5e-05,4.7927]
[1779500350151,28.61,75381.79,0.0,-0.96305,5e-05,4.79637]
[1779500351703,28.61,75382.48,0.0,-0.96302,5e-05,4.80001]
[1779500351728,28.61,75382.48,0.0,-0.96302,5e-05,4.80001]
[1779500357209,28.61,75391.3,0.0,-0.96259,5e-05,4.84584]
[1779500358216,28.61,75393.97,0.0,-0.96246,5e-05,4.85961]
[1779500358525,28.61,75393.97,0.0,-0.96246,5e-05,4.85961]
[1779500358726,28.61,75393.97,0.0,-0.96246,5e-05,4.85961]
[1779500360073,28.61,75394.68,0.0,-0.96243,5e-05,4.86329]
[1779500360230,28.61,75394.68,0.0,-0.96243,5e-05,4.86329]
[1779500360327,28.61,75391.33,0.0,-0.96259,5e-05,4.84603]
[1779500363950,28.61,75392.35,0.0,-0.96254,5e-05,4.8514]
[1779500363972,28.61,75392.35,0.0,-0.96254,5e-05,4.8514]
[1779500369293,28.61,75400.67,0.0,-0.96214,5e-05,4.89439]
[1779500370467,28.61,75400.67,0.0,-0.96214,5e-05,4.89439]
[1779500370723,28.61,75401.55,0.0,-0.96209,5e-05,4.89891]
[1779500372194,28.61,75401.03,0.0,-0.96214,5e-05,4.89301]
[1779500372228,28.61,75401.03,0.0,-0.96214,5e-05,4.89301]
[1779500372314,28.61,75400.45,0.0,-0.96217,5e-05,4.88997]
[1779500377349,28.61,75400.59,0.0,-0.96216,5e-05,4.89052]
[1779500382384,28.61,75397.99,0.0,-0.96229,5e-05,4.87693]
[1779500383513,28.61,75397.99,0.0,-0.96229,5e-05,4.87693]
[1779500383727,28.61,75398.32,0.0,-0.96228,5e-05,4.87861]
[1779500390442,28.61,75397.83,0.0,-0.9623,5e-05,4.87585]
[1779500391708,28.61,75397.22,0.0,-0.96233,5e-05,4.87266]
[1779500391725,28.61,75397.22,0.0,-0.96233,5e-05,4.87266]
[1779500393885,28.61,75395.91,0.0,-0.9624,5e-05,4.86583]
[1779500393977,28.61,75395.91,0.0,-0.9624,5e-05,4.86583]
[1779500394470,28.61,75395.92,0.0,-0.9624,5e-05,4.86585]
[1779500401519,28.61,75395.32,0.0,-0.96243,5e-05,4.86257]
[1779500404605,28.61,75394.86,0.0,-0.96245,5e-05,4.86011]
[1779500404723,28.61,75394.86,0.0,-0.96245,5e-05,4.86011]
[1779500410582,28.61,75395.95,0.0,-0.9624,5e-05,4.86551]
[1779500414891,28.61,75395.81,0.0,-0.96241,5e-05,4.86465]
[1779500414994,28.61,75395.81,0.0,-0.96241,5e-05,4.86465]
[1779500415209,28.61,75395.81,0.0,-0.96241,5e-05,4.86465]
[1779500415225,28.61,75395.81,0.0,-0.96241,5e-05,4.86465]
[1779500415324,28.61,75395.96,0.0,-0.9624,5e-05,4.86534]
[1779500420652,28.61,75396.75,0.0,-0.96236,5e-05,4.86914]
[1779500425514,28.61,75396.44,0.0,-0.96238,5e-05,4.86738]
[1779500425722,28.61,75396.3,0.0,-0.96239,5e-05,4.86656]
[1779500434750,28.61,75396.38,0.0,-0.96241,5e-05,4.8634]
[1779500439785,28.61,75395.43,0.0,-0.96246,5e-05,4.85825]
[1779500444820,28.61,75395.32,0.0,-0.96247,5e-05,4.85747]
[1779500449855,28.61,75395.63,0.0,-0.96245,5e-05,4.85885]
[1779500454890,28.61,75395.69,0.0,-0.96245,5e-05,4.85894]
[1779500456522,28.61,75395.69,0.0,-0.96245,5e-05,4.85894]
[1779500456722,28.61,75395.69,0.0,-0.96245,5e-05,4.85885]
[1779500458539,28.61,75395.6,0.0,-0.96246,5e-05,4.85838]
[1779500458576,28.61,75395.62,0.0,-0.96246,5e-05,4.8584]
[1779500458728,28.61,75395.62,0.0,-0.96246,5e-05,4.8584]
[1779500463953,28.61,75395.6,0.0,-0.96246,5e-05,4.85807]
[1779500472012,28.61,75395.35,0.0,-0.96248,5e-05,4.85643]
[1779500477026,28.61,75395.52,0.0,-0.96247,5e-05,4.85708]
[1779500477221,28.61,75395.52,0.0,-0.96247,5e-05,4.85708]
[1779500480697,28.61,75393.82,0.0,-0.96255,5e-05,4.84814]
[1779500480724,28.61,75393.82,0.0,-0.96255,5e-05,4.84814]
[1779500481020,28.61,75393.82,0.0,-0.96255,5e-05,4.84814]
[1779500481172,28.61,75393.82,0.0,-0.96255,5e-05,4.84814]
[1779500481184,28.61,75389.43,0.0,-0.96277,5e-05,4.82554]
[1779500482080,28.61,75376.85,0.0,-0.96336,5e-05,4.76127]
[1779500483088,28.61,75373.24,0.0,-0.96353,5e-05,4.74306]
[1779500485102,28.61,75361.85,0.0,-0.96406,5e-05,4.68568]
[1779500486109,28.61,75353.4,0.0,-0.96445,5e-05,4.64373]
[1779500487116,28.61,75350.33,0.0,-0.96459,5e-05,4.62873]
[1779500488015,28.61,75350.33,0.0,-0.96459,5e-05,4.62873]
[1779500488223,28.61,75350.33,0.0,-0.96459,5e-05,4.62873]
[1779500493801,28.61,75350.12,0.0,-0.9646,5e-05,4.6268]
[1779500493971,28.61,75350.12,0.0,-0.9646,5e-05,4.6268]
[1779500494165,28.61,75349.84,0.0,-0.96461,5e-05,4.62577]
[1779500495281,28.61,75349.84,0.0,-0.96461,5e-05,4.62577]
[1779500495472,28.61,75349.84,0.0,-0.96461,5e-05,4.62577]
[1779500505412,28.62,75348.17,0.0,-0.96467,5e-05,4.61968]
[1779500505471,28.62,75348.17,0.0,-0.96467,5e-05,4.61968]
[1779500509273,28.62,75346.3,0.0,-0.96472,5e-05,4.61342]
[1779500509475,28.62,75346.3,0.0,-0.96472,5e-05,4.61342]
[1779500509478,28.62,75346.13,0.0,-0.96473,5e-05,4.61296]
[1779500511130,28.62,75345.86,0.0,-0.96474,5e-05,4.612]
[1779500511221,28.62,75345.86,0.0,-0.96474,5e-05,4.612]
[1779500513309,28.63,75337.26,0.0,-0.96512,5e-05,4.57056]
[1779500514316,28.63,75333.32,0.0,-0.96529,5e-05,4.55155]
[1779500518012,28.63,75334.63,0.0,-0.96522,5e-05,4.55944]
[1779500518221,28.63,75334.63,0.0,-0.96522,5e-05,4.55944]
[1779500518345,28.63,75334.37,0.0,-0.96523,5e-05,4.55862]
[1779500521723,28.63,75334.58,0.0,-0.9652,5e-05,4.56102]
[1779500526403,28.64,75329.97,0.0,-0.96539,5e-05,4.54058]
[1779500527410,28.64,75326.61,0.0,-0.96554,4e-05,4.52455]
[1779500528190,28.64,75326.61,0.0,-0.96554,4e-05,4.52455]
[1779500528224,28.64,75326.61,0.0,-0.96554,4e-05,4.52455]
[1779500528417,28.64,75329.27,0.0,-0.96541,5e-05,4.53812]
[1779500529496,28.64,75329.27,0.0,-0.96541,5e-05,4.53812]
[1779500529724,28.64,75330.53,0.0,-0.96535,5e-05,4.54479]
[1779500535466,28.64,75330.73,0.0,-0.96532,5e-05,4.54852]
[1779500540501,28.65,75330.72,0.0,-0.9653,5e-05,4.55069]
[1779500542240,28.65,75330.73,0.0,-0.96529,5e-05,4.55119]
[1779500542474,28.65,75330.73,0.0,-0.96529,5e-05,4.55119]
[1779500542574,28.65,75330.73,0.0,-0.96529,5e-05,4.55164]
[1779500543752,28.65,75330.73,0.0,-0.96529,5e-05,4.55164]
[1779500543973,28.65,75330.73,0.0,-0.96529,5e-05,4.55164]
[1779500550571,28.66,75330.44,0.0,-0.96527,5e-05,4.55378]
[1779500551578,28.66,75334.54,0.0,-0.9651,5e-05,4.57141]
[1779500552585,28.66,75337.73,0.0,-0.96495,5e-05,4.58761]
[1779500553144,28.66,75337.73,0.0,-0.96495,5e-05,4.58761]
[1779500553228,28.66,75337.73,0.0,-0.96495,5e-05,4.58761]
[1779500553597,28.66,75338.76,0.0,-0.9649,5e-05,4.59311]
[1779500556120,28.66,75341.75,0.0,-0.96476,5e-05,4.6087]
[1779500556227,28.66,75341.75,0.0,-0.96476,5e-05,4.6087]
[1779500562660,28.67,75343.39,0.0,-0.96466,5e-05,4.61934]
[1779500565681,28.67,75346.71,0.0,-0.9645,5e-05,4.63692]
[1779500568011,28.67,75347.94,0.0,-0.96444,5e-05,4.6437]
[1779500568226,28.67,75347.94,0.0,-0.96444,5e-05,4.6437]
[1779500568702,28.67,75347.9,0.0,-0.96443,5e-05,4.64382]
[1779500569069,28.67,75347.9,0.0,-0.96443,5e-05,4.64382]
[1779500569228,28.67,75347.9,0.0,-0.96443,5e-05,4.64382]
[1779500574744,28.67,75350.16,0.0,-0.96431,5e-05,4.65701]
[1779500577068,28.67,75351.05,0.0,-0.96427,5e-05,4.66177]
[1779500577233,28.67,75351.05,0.0,-0.96427,5e-05,4.66177]
[1779500577333,28.67,75351.13,0.0,-0.96426,5e-05,4.66277]
[1779500578268,28.67,75351.13,0.0,-0.96426,5e-05,4.66277]
[1779500578474,28.67,75351.13,0.0,-0.96426,5e-05,4.66277]
[1779500581793,28.68,75354.57,0.0,-0.96409,5e-05,4.68117]
[1779500584642,28.68,75355.2,0.0,-0.96406,5e-05,4.68461]
[1779500584724,28.68,75355.2,0.0,-0.96406,5e-05,4.68461]
[1779500584743,28.68,75354.9,0.0,-0.96407,5e-05,4.68366]
[1779500585226,28.68,75354.9,0.0,-0.96407,5e-05,4.68366]
[1779500585472,28.68,75354.9,0.0,-0.96407,5e-05,4.68366]
[1779500591863,28.68,75355.44,0.0,-0.96402,5e-05,4.6883]
[1779500594884,28.68,75359.04,0.0,-0.96385,5e-05,4.70721]
[1779500596154,28.68,75359.04,0.0,-0.96385,5e-05,4.70721]
[1779500596225,28.68,75359.04,0.0,-0.96385,5e-05,4.70721]
[1779500596255,28.68,75358.8,0.0,-0.96385,5e-05,4.7065]
[1779500597464,28.68,75358.8,0.0,-0.96385,5e-05,4.7065]
[1779500597476,28.68,75358.8,0.0,-0.96385,5e-05,4.7065]
[1779500602940,28.69,75364.77,0.0,-0.96356,5e-05,4.73808]
[1779500605392,28.69,75364.14,0.0,-0.96359,5e-05,4.73511]
[1779500605474,28.69,75364.14,0.0,-0.96359,5e-05,4.73511]
[1779500605494,28.69,75365.57,0.0,-0.96352,5e-05,4.74278]
[1779500607375,28.69,75364.82,0.0,-0.96355,5e-05,4.73899]
[1779500607478,28.69,75364.82,0.0,-0.96355,5e-05,4.73899]
[1779500607579,28.69,75359.21,0.0,-0.96381,5e-05,4.71116]
[1779500607975,28.69,75354.54,0.0,-0.96403,5e-05,4.68768]
[1779500610045,28.69,75355.89,0.0,-0.96396,5e-05,4.69476]
[1779500610225,28.69,75355.89,0.0,-0.96396,5e-05,4.69476]
[1779500612009,28.69,75348.55,0.0,-0.96432,5e-05,4.65582]
[1779500613500,28.69,75348.55,0.0,-0.96432,5e-05,4.65582]
[1779500613724,28.69,75348.55,0.0,-0.96432,5e-05,4.65582]
[1779500613550,28.69,75344.92,0.0,-0.96448,5e-05,4.63844]
[1779500614488,28.69,75344.92,0.0,-0.96448,5e-05,4.63844]
[1779500614728,28.69,75344.92,0.0,-0.96448,5e-05,4.63844]
[1779500614590,28.69,75343.48,0.0,-0.96454,5e-05,4.63166]
[1779500620359,28.7,75345.7,0.0,-0.96442,5e-05,4.64427]
[1779500620473,28.7,75345.7,0.0,-0.96442,5e-05,4.64427]
[1779500620520,28.7,75344.72,0.0,-0.96446,5e-05,4.64011]
[1779500621249,28.7,75344.72,0.0,-0.96446,5e-05,4.64011]
[1779500621494,28.7,75344.72,0.0,-0.96446,5e-05,4.64011]
[1779500623080,28.7,75348.68,0.0,-0.96427,5e-05,4.6606]
[1779500627536,28.7,75348.96,0.0,-0.96425,5e-05,4.66301]
[1779500627722,28.7,75348.96,0.0,-0.96425,5e-05,4.66301]
[1779500627774,28.7,75349.04,0.0,-0.96424,5e-05,4.66406]
[1779500628438,28.7,75349.04,0.0,-0.96424,5e-05,4.66406]
[1779500628476,28.7,75349.04,0.0,-0.96424,5e-05,4.66406]
[1779500632828,28.7,75350.14,0.0,-0.96418,5e-05,4.67085]
[1779500632976,28.7,75350.14,0.0,-0.96418,5e-05,4.67085]
[1779500633150,28.71,75350.52,0.0,-0.96416,5e-05,4.67307]
[1779500633863,28.71,75350.52,0.0,-0.96416,5e-05,4.67307]
[1779500633978,28.71,75350.52,0.0,-0.96416,5e-05,4.67307]
[1779500634156,28.71,75354.26,0.0,-0.96398,5e-05,4.69213]
[1779500636171,28.71,75357.37,0.0,-0.96383,5e-05,4.70835]
[1779500637126,28.71,75357.37,0.0,-0.96383,5e-05,4.70835]
[1779500637235,28.71,75357.37,0.0,-0.96383,5e-05,4.70835]
[1779500637337,28.71,75361.08,0.0,-0.96365,5e-05,4.72757]
[1779500638319,28.71,75361.08,0.0,-0.96365,5e-05,4.72757]
[1779500638476,28.71,75361.08,0.0,-0.96365,5e-05,4.72757]
[1779500641206,28.71,75356.39,0.0,-0.96386,5e-05,4.70467]
[1779500643975,28.71,75356.51,0.0,-0.96385,5e-05,4.70604]
[1779500644227,28.71,75356.51,0.0,-0.96385,5e-05,4.70604]
[1779500644507,28.71,75356.51,0.0,-0.96385,5e-05,4.70604]
[1779500644723,28.71,75356.51,0.0,-0.96385,5e-05,4.70604]
[1779500644574,28.71,75356.18,0.0,-0.96386,5e-05,4.70464]
[1779500648846,28.71,75354.64,0.0,-0.96392,5e-05,4.69795]
[1779500648976,28.71,75354.64,0.0,-0.96392,5e-05,4.69795]
[1779500649827,28.71,75354.16,0.0,-0.96394,5e-05,4.69582]
[1779500649974,28.71,75354.16,0.0,-0.96394,5e-05,4.69582]
[1779500650268,28.71,75353.55,0.0,-0.96397,5e-05,4.69303]
[1779500654301,28.72,75332.98,0.0,-0.96491,5e-05,4.59171]
[1779500655308,28.72,75330.72,0.0,-0.965,5e-05,4.581]
[1779500657794,28.72,75330.99,0.0,-0.96499,5e-05,4.58279]
[1779500657977,28.72,75331.5,0.0,-0.96496,5e-05,4.58576]
[1779500659336,28.72,75336.19,0.0,-0.96474,5e-05,4.60986]
[1779500660343,28.72,75339.46,0.0,-0.96458,5e-05,4.62649]
[1779500661427,28.72,75339.46,0.0,-0.96458,5e-05,4.62649]
[1779500661470,28.72,75339.46,0.0,-0.96458,5e-05,4.62649]
[1779500661572,28.72,75342.2,0.0,-0.96446,5e-05,4.64049]
[1779500662225,28.72,75342.2,0.0,-0.96446,5e-05,4.64049]
[1779500662475,28.72,75342.2,0.0,-0.96446,5e-05,4.64049]
[1779500662577,28.72,75345.21,0.0,-0.96431,5e-05,4.65585]
[1779500665378,28.72,75349.29,0.0,-0.96412,5e-05,4.67718]
[1779500667392,28.73,75352.5,0.0,-0.96396,5e-05,4.69384]
[1779500668079,28.73,75352.5,0.0,-0.96396,5e-05,4.69384]
[1779500668221,28.73,75352.5,0.0,-0.96396,5e-05,4.69384]
[1779500668399,28.73,75352.92,0.0,-0.96394,5e-05,4.69621]
[1779500670270,28.73,75353.91,0.0,-0.96389,5e-05,4.70145]
[1779500670476,28.73,75353.91,0.0,-0.96389,5e-05,4.70145]
[1779500671420,28.73,75357.06,0.0,-0.96376,5e-05,4.71469]
[1779500672427,28.73,75359.87,0.0,-0.96363,5e-05,4.72908]
[1779500673849,28.73,75360.49,0.0,-0.9636,5e-05,4.73241]
[1779500673978,28.73,75360.49,0.0,-0.9636,5e-05,4.73241]
[1779500674580,28.73,75360.49,0.0,-0.9636,5e-05,4.73241]
[1779500674722,28.73,75360.49,0.0,-0.9636,5e-05,4.73241]
[1779500674814,28.73,75363.99,0.0,-0.96343,5e-05,4.7503]
[1779500677159,28.73,75365.82,0.0,-0.96334,5e-05,4.75991]
[1779500677225,28.73,75365.82,0.0,-0.96334,5e-05,4.75991]
[1779500682497,28.73,75366.17,0.0,-0.96332,5e-05,4.76274]
[1779500687533,28.73,75366.3,0.0,-0.9633,5e-05,4.76434]
[1779500692569,28.74,75366.06,0.0,-0.9633,5e-05,4.76412]
[1779500694437,28.74,75364.85,0.0,-0.96336,5e-05,4.7582]
[1779500694471,28.74,75364.85,0.0,-0.96336,5e-05,4.7582]
[1779500694583,28.74,75359.75,0.0,-0.9636,5e-05,4.73264]
[1779500696065,28.74,75357.73,0.0,-0.96369,5e-05,4.72272]
[1779500696223,28.74,75357.73,0.0,-0.96369,5e-05,4.72272]
[1779500698818,28.74,75361.86,0.0,-0.96349,5e-05,4.7441]
[1779500698615,28.74,75369.41,0.0,-0.96313,5e-05,4.7826]
[1779500698973,28.74,75369.41,0.0,-0.96313,5e-05,4.7826]
[1779500699622,28.74,75372.71,0.0,-0.96297,5e-05,4.79957]
[1779500700629,28.74,75378.65,0.0,-0.96269,5e-05,4.83004]
[1779500701636,28.74,75374.19,0.0,-0.9629,5e-05,4.80736]
[1779500702643,28.74,75368.48,0.0,-0.96317,5e-05,4.77845]
[1779500704729,28.74,75369.84,0.0,-0.9631,5e-05,4.78555]
[1779500704991,28.74,75368.69,0.0,-0.96316,5e-05,4.77988]
[1779500710551,28.74,75366.03,0.0,-0.96327,5e-05,4.76738]
[1779500710723,28.74,75366.03,0.0,-0.96327,5e-05,4.76738]
[1779500710824,28.74,75366.01,0.0,-0.96327,5e-05,4.7675]
[1779500712329,28.74,75366.01,0.0,-0.96327,5e-05,4.7675]
[1779500712479,28.74,75366.01,0.0,-0.96327,5e-05,4.7675]
[1779500718757,28.75,75364.61,0.0,-0.96332,5e-05,4.76227]
[1779500719764,28.75,75367.87,0.0,-0.96316,5e-05,4.77905]
[1779500719980,28.75,75367.87,0.0,-0.96316,5e-05,4.77905]
[1779500720225,28.75,75367.87,0.0,-0.96316,5e-05,4.77905]
[1779500720771,28.75,75371.21,0.0,-0.963,5e-05,4.79624]
[1779500721512,28.75,75371.21,0.0,-0.963,5e-05,4.79624]
[1779500721726,28.75,75371.21,0.0,-0.963,5e-05,4.79624]
[1779500721778,28.75,75373.48,0.0,-0.96289,5e-05,4.808]
[1779500724799,28.75,75368.09,0.0,-0.96314,5e-05,4.78111]
[1779500725231,28.75,75368.09,0.0,-0.96314,5e-05,4.78111]
[1779500725477,28.75,75368.09,0.0,-0.96314,5e-05,4.78111]
[1779500725713,28.75,75368.09,0.0,-0.96314,5e-05,4.78111]
[1779500725725,28.75,75368.09,0.0,-0.96314,5e-05,4.78111]
[1779500725806,28.75,75361.93,0.0,-0.96343,5e-05,4.75012]
[1779500726814,28.75,75354.94,0.0,-0.96376,5e-05,4.71514]
[1779500727820,28.75,75351.28,0.0,-0.96392,5e-05,4.69708]
[1779500728827,28.75,75348.87,0.0,-0.96403,5e-05,4.68536]
[1779500729834,28.75,75341.42,0.0,-0.96437,5e-05,4.64852]
[1779500730841,28.75,75334.22,0.0,-0.9647,5e-05,4.61318]
[1779500732946,28.75,75332.47,0.0,-0.96479,5e-05,4.60243]
[1779500732978,28.75,75332.47,0.0,-0.96479,5e-05,4.60243]
[1779500735877,28.76,75334.97,0.0,-0.96466,5e-05,4.61626]
[1779500736492,28.76,75334.97,0.0,-0.96466,5e-05,4.61626]
[1779500738877,28.76,75331.47,0.0,-0.96482,5e-05,4.59987]
[1779500738977,28.76,75332.23,0.0,-0.96478,5e-05,4.60411]
[1779500740912,28.76,75335.29,0.0,-0.96463,5e-05,4.6202]
[1779500743933,28.76,75337.63,0.0,-0.96451,5e-05,4.63311]
[1779500745504,28.76,75337.63,0.0,-0.96451,5e-05,4.63311]
[1779500745729,28.76,75337.63,0.0,-0.96451,5e-05,4.63311]
[1779500745733,28.76,75339.57,0.0,-0.96441,5e-05,4.64354]
[1779500748968,28.77,75332.84,0.0,-0.96471,5e-05,4.61127]
[1779500750896,28.77,75332.84,0.0,-0.96471,5e-05,4.61127]
[1779500750974,28.77,75331.71,0.0,-0.96476,5e-05,4.6061]
[1779500750981,28.77,75329.29,0.0,-0.96486,5e-05,4.59456]
[1779500754816,28.77,75327.43,0.0,-0.96494,5e-05,4.58628]
[1779500754977,28.77,75326.99,0.0,-0.96495,5e-05,4.58501]
[1779500755010,28.77,75323.46,0.0,-0.96511,5e-05,4.56763]
[1779500756018,28.77,75321.01,0.0,-0.96522,5e-05,4.55607]
[1779500757024,28.77,75319.05,0.0,-0.9653,4e-05,4.54695]
[1779500758031,28.77,75316.73,0.0,-0.9654,4e-05,4.53609]
[1779500759244,28.77,75316.73,0.0,-0.9654,4e-05,4.53609]
[1779500759470,28.77,75316.73,0.0,-0.9654,4e-05,4.53609]
[1779500759571,28.78,75315.0,0.0,-0.96547,4e-05,4.5287]
[1779500760842,28.78,75315.0,0.0,-0.96547,4e-05,4.5287]
[1779500760045,28.78,75320.73,0.0,-0.96521,5e-05,4.55677]
[1779500760973,28.78,75320.73,0.0,-0.96521,5e-05,4.55677]
[1779500763932,28.78,75323.18,0.0,-0.96509,5e-05,4.57032]
[1779500763974,28.78,75323.18,0.0,-0.96509,5e-05,4.57032]
[1779500767470,28.78,75317.89,0.0,-0.96531,4e-05,4.54579]
[1779500767723,28.78,75317.89,0.0,-0.96531,4e-05,4.54579]
[1779500767787,28.78,75318.11,0.0,-0.96529,4e-05,4.54787]
[1779500773136,28.79,75316.55,0.0,-0.96534,4e-05,4.54269]
[1779500776741,28.79,75319.3,0.0,-0.96521,5e-05,4.55717]
[1779500776974,28.79,75320.64,0.0,-0.96514,5e-05,4.56468]
[1779500781606,28.79,75321.57,0.0,-0.96508,5e-05,4.57062]
[1779500781726,28.79,75321.57,0.0,-0.96508,5e-05,4.57062]
[1779500781775,28.79,75321.57,0.0,-0.96508,5e-05,4.57062]
[1779500781809,28.8,75321.47,0.0,-0.96508,5e-05,4.57102]
[1779500781974,28.8,75321.47,0.0,-0.96508,5e-05,4.57102]
[1779500791264,28.8,75320.91,0.0,-0.96509,5e-05,4.56918]
[1779500792566,28.8,75320.91,0.0,-0.96509,5e-05,4.56918]
[1779500792722,28.8,75320.91,0.0,-0.96509,5e-05,4.56918]
[1779500799321,28.81,75320.92,0.0,-0.96505,5e-05,4.57283]
[1779500801065,28.81,75317.81,0.0,-0.96519,5e-05,4.558]
[1779500801224,28.81,75317.81,0.0,-0.96519,5e-05,4.558]
[1779500803808,28.81,75316.57,0.0,-0.96524,5e-05,4.55281]
[1779500803828,28.81,75316.29,0.0,-0.96524,5e-05,4.55237]
[1779500803972,28.81,75316.29,0.0,-0.96524,5e-05,4.55237]
[1779500810398,28.82,75319.55,0.0,-0.96507,5e-05,4.57162]
[1779500811479,28.82,75319.55,0.0,-0.96507,5e-05,4.57162]
[1779500811747,28.82,75319.55,0.0,-0.96507,5e-05,4.57162]
[1779500812412,28.82,75312.52,0.0,-0.96538,4e-05,4.5376]
[1779500813863,28.82,75312.52,0.0,-0.96538,4e-05,4.5376]
[1779500813975,28.82,75312.52,0.0,-0.96538,4e-05,4.5376]
[1779500813964,28.82,75303.51,0.0,-0.96577,4e-05,4.49461]
[1779500814425,28.82,75303.25,0.0,-0.96578,4e-05,4.49391]
[1779500816948,28.83,75303.06,0.0,-0.96578,4e-05,4.49354]
[1779500816972,28.83,75303.06,0.0,-0.96578,4e-05,4.49354]
[1779500816952,28.83,75300.79,0.0,-0.96588,4e-05,4.48308]
[1779500821475,28.83,75297.24,0.0,-0.96601,4e-05,4.46871]
[1779500823489,28.83,75290.16,0.0,-0.96631,4e-05,4.43572]
[1779500824496,28.84,75287.32,0.0,-0.96643,4e-05,4.4227]
[1779500826510,28.84,75280.35,0.0,-0.96672,4e-05,4.39063]
[1779500827516,28.84,75275.42,0.0,-0.96693,4e-05,4.36784]
[1779500830539,28.84,75272.92,0.0,-0.96701,4e-05,4.3582]
[1779500831101,28.84,75272.92,0.0,-0.96701,4e-05,4.3582]
[1779500831233,28.84,75272.92,0.0,-0.96701,4e-05,4.3582]
[1779500833560,28.85,75277.24,0.0,-0.96681,4e-05,4.38101]
[1779500837085,28.85,75278.58,0.0,-0.96673,4e-05,4.38956]
[1779500837224,28.85,75278.58,0.0,-0.96673,4e-05,4.38956]
[1779500841004,28.86,75276.58,0.0,-0.96679,4e-05,4.38217]
[1779500841223,28.86,75275.61,0.0,-0.96683,4e-05,4.37827]
[1779500841616,28.86,75275.68,0.0,-0.96682,4e-05,4.37933]
[1779500844637,28.86,75287.44,0.0,-0.96629,4e-05,4.43778]
[1779500845692,28.86,75287.44,0.0,-0.96629,4e-05,4.43778]
[1779500845723,28.86,75287.44,0.0,-0.96629,4e-05,4.43778]
[1779500845776,28.86,75291.25,0.0,-0.96611,4e-05,4.45675]
[1779500851020,28.87,75293.9,0.0,-0.96598,4e-05,4.47188]
[1779500851225,28.87,75293.8,0.0,-0.96598,4e-05,4.47195]
[1779500854555,28.87,75296.09,0.0,-0.96588,4e-05,4.48166]
[1779500854726,28.87,75296.09,0.0,-0.96588,4e-05,4.48166]
[1779500857289,28.88,75293.99,0.0,-0.96596,4e-05,4.47313]
[1779500857472,28.88,75293.99,0.0,-0.96596,4e-05,4.47313]
[1779500857728,28.88,75296.43,0.0,-0.96585,4e-05,4.48546]
[1779500860723,28.88,75296.87,0.0,-0.96582,4e-05,4.48861]
[1779500860983,28.88,75296.87,0.0,-0.96582,4e-05,4.48861]
[1779500865695,28.88,75296.73,0.0,-0.9658,4e-05,4.48993]
[1779500865721,28.88,75296.73,0.0,-0.9658,4e-05,4.48993]
[1779500868679,28.89,75301.22,0.0,-0.96559,4e-05,4.51361]
[1779500868876,28.89,75301.22,0.0,-0.96559,4e-05,4.51361]
[1779500868973,28.89,75301.22,0.0,-0.96559,4e-05,4.51361]
[1779500869030,28.89,75301.22,0.0,-0.96558,4e-05,4.51405]
[1779500874343,28.89,75301.42,0.0,-0.96555,4e-05,4.51725]
[1779500874477,28.89,75301.42,0.0,-0.96555,4e-05,4.51725]
[1779500878876,28.9,75295.41,0.0,-0.9658,4e-05,4.49017]
[1779500879601,28.9,75295.41,0.0,-0.9658,4e-05,4.49017]
[1779500879723,28.9,75295.41,0.0,-0.9658,4e-05,4.49017]
[1779500879883,28.9,75295.85,0.0,-0.96578,4e-05,4.49278]
[1779500883911,28.9,75301.58,0.0,-0.96551,4e-05,4.52248]
[1779500885225,28.9,75304.58,0.0,-0.96537,4e-05,4.53751]
[1779500886935,28.9,75305.08,0.0,-0.96534,4e-05,4.54034]
[1779500886971,28.9,75305.08,0.0,-0.96534,4e-05,4.54034]
[1779500887073,28.9,75305.2,0.0,-0.96533,4e-05,4.54132]
[1779500889953,28.9,75308.63,0.0,-0.96517,4e-05,4.55925]
[1779500892974,28.91,75318.0,0.0,-0.96473,5e-05,4.60633]
[1779500893981,28.91,75323.3,0.0,-0.96449,5e-05,4.63278]
[1779500894988,28.91,75327.55,0.0,-0.96429,5e-05,4.65408]
[1779500897005,28.91,75331.41,0.0,-0.96411,5e-05,4.67368]
[1779500900153,28.91,75331.02,0.0,-0.96412,5e-05,4.6723]
[1779500900224,28.91,75331.02,0.0,-0.96412,5e-05,4.6723]
[1779500906069,28.91,75331.7,0.0,-0.96408,5e-05,4.67676]
[1779500909429,28.91,75330.13,0.0,-0.96415,5e-05,4.66947]
[1779500909474,28.91,75330.13,0.0,-0.96415,5e-05,4.66947]
[1779500909724,28.91,75330.13,0.0,-0.96415,5e-05,4.66947]
[1779500909971,28.91,75330.13,0.0,-0.96415,5e-05,4.66947]
[1779500910097,28.91,75330.05,0.0,-0.96415,5e-05,4.66924]
[1779500913431,28.91,75326.09,0.0,-0.96435,5e-05,4.64689]
[1779500913474,28.91,75326.09,0.0,-0.96435,5e-05,4.64689]
[1779500919160,28.92,75327.4,0.0,-0.96428,5e-05,4.65485]
[1779500921743,28.92,75329.01,0.0,-0.9642,5e-05,4.66304]
[1779500921972,28.92,75329.01,0.0,-0.9642,5e-05,4.66304]
[1779500922130,28.92,75327.85,0.0,-0.96425,5e-05,4.65767]
[1779500922223,28.92,75327.85,0.0,-0.96425,5e-05,4.65767]
[1779500925203,28.92,75327.96,0.0,-0.96424,5e-05,4.65882]
[1779500930238,28.92,75327.73,0.0,-0.96424,5e-05,4.65868]
[1779500931596,28.92,75327.73,0.0,-0.96424,5e-05,4.65868]
[1779500931721,28.92,75327.73,0.0,-0.96424,5e-05,4.65868]
[1779500937287,28.92,75328.47,0.0,-0.9642,5e-05,4.66379]
[1779500942323,28.93,75328.12,0.0,-0.9642,5e-05,4.66308]
[1779500943587,28.93,75328.12,0.0,-0.9642,5e-05,4.66308]
[1779500943722,28.93,75328.12,0.0,-0.9642,5e-05,4.66308]
[1779500943824,28.93,75328.15,0.0,-0.9642,5e-05,4.66364]
[1779500948200,28.93,75327.09,0.0,-0.96424,5e-05,4.65901]
[1779500948227,28.93,75327.09,0.0,-0.96424,5e-05,4.65901]
[1779500953255,28.93,75331.32,0.0,-0.96404,5e-05,4.68106]
[1779500953472,28.93,75331.32,0.0,-0.96404,5e-05,4.68106]
[1779500953730,28.93,75331.32,0.0,-0.96404,5e-05,4.68106]
[1779500953980,28.93,75331.32,0.0,-0.96404,5e-05,4.68106]
[1779500954054,28.93,75331.58,0.0,-0.96402,5e-05,4.68271]
[1779500960097,28.93,75334.27,0.0,-0.96389,5e-05,4.69682]
[1779500960225,28.93,75334.27,0.0,-0.96389,5e-05,4.69682]
[1779500966424,28.93,75335.74,0.0,-0.96381,5e-05,4.70501]
[1779500966480,28.93,75335.74,0.0,-0.96381,5e-05,4.70501]
[1779500966491,28.93,75335.7,0.0,-0.96381,5e-05,4.7051]
[1779500973540,28.94,75335.63,0.0,-0.96383,5e-05,4.70267]
[1779500978577,28.94,75337.58,0.0,-0.96373,5e-05,4.71316]
[1779500981913,28.94,75339.74,0.0,-0.96363,5e-05,4.72425]
[1779500981974,28.94,75339.74,0.0,-0.96363,5e-05,4.72425]
[1779500987638,28.94,75339.5,0.0,-0.96363,5e-05,4.7239]
[1779500988927,28.94,75339.5,0.0,-0.96363,5e-05,4.7239]
[1779500988973,28.94,75339.5,0.0,-0.96363,5e-05,4.7239]
[1779500989208,28.94,75339.79,0.0,-0.96362,5e-05,4.72545]
[1779500989231,28.94,75339.79,0.0,-0.96362,5e-05,4.72545]
[1779500989652,28.94,75339.36,0.0,-0.96364,5e-05,4.72339]
[1779500994688,28.94,75339.04,0.0,-0.96365,5e-05,4.72225]
[1779500998744,28.94,75338.8,0.0,-0.96366,5e-05,4.72134]
[1779500998975,28.94,75338.8,0.0,-0.96366,5e-05,4.72134]
[1779501005134,28.94,75340.7,0.0,-0.96356,5e-05,4.73131]
[1779501004762,28.94,75344.37,0.0,-0.96339,5e-05,4.74989]
[1779501008128,28.94,75343.24,0.0,-0.96344,5e-05,4.74429]
[1779501008224,28.94,75343.24,0.0,-0.96344,5e-05,4.74429]
[1779501008501,28.94,75343.24,0.0,-0.96344,5e-05,4.74429]
[1779501008725,28.94,75343.24,0.0,-0.96344,5e-05,4.74429]
[1779501008790,28.94,75343.27,0.0,-0.96344,5e-05,4.74453]
[1779501012818,28.94,75337.15,0.0,-0.96372,5e-05,4.71401]
[1779501015365,28.94,75336.99,0.0,-0.96373,5e-05,4.71329]
[1779501015473,28.94,75336.99,0.0,-0.96373,5e-05,4.71329]
[1779501016848,28.94,75340.54,0.0,-0.96356,5e-05,4.73128]
[1779501021883,28.94,75340.38,0.0,-0.96357,5e-05,4.73064]
[1779501026857,28.94,75340.35,0.0,-0.96357,5e-05,4.73056]
[1779501026976,28.94,75340.35,0.0,-0.96357,5e-05,4.73056]
[1779501027034,28.94,75340.35,0.0,-0.96357,5e-05,4.73056]
[1779501027077,28.94,75340.28,0.0,-0.96357,5e-05,4.73025]
[1779501027233,28.94,75340.28,0.0,-0.96357,5e-05,4.73025]
[1779501033969,28.94,75340.17,0.0,-0.9636,5e-05,4.72677]
[1779501039004,28.94,75339.18,0.0,-0.96364,5e-05,4.72198]
[1779501044039,28.94,75340.67,0.0,-0.96357,5e-05,4.72959]
[1779501045331,28.94,75340.51,0.0,-0.96358,5e-05,4.72882]
[1779501045474,28.94,75340.51,0.0,-0.96358,5e-05,4.72882]
[1779501051091,28.94,75340.59,0.0,-0.96357,5e-05,4.72938]
[1779501053486,28.94,75340.36,0.0,-0.96358,5e-05,4.72826]
[1779501053728,28.94,75340.36,0.0,-0.96358,5e-05,4.72826]
[1779501053882,28.94,75340.36,0.0,-0.96358,5e-05,4.72826]
[1779501053978,28.94,75340.36,0.0,-0.96358,5e-05,4.72826]
[1779501054059,28.94,75340.36,0.0,-0.96358,5e-05,4.72832]
[1779501062168,28.95,75340.19,0.0,-0.96359,5e-05,4.72769]
[1779501067203,28.95,75340.33,0.0,-0.96358,5e-05,4.72853]
[1779501073245,28.95,75340.46,0.0,-0.96357,5e-05,4.72931]
[1779501075343,28.95,75339.75,0.0,-0.96361,5e-05,4.72579]
[1779501075475,28.95,75339.75,0.0,-0.96361,5e-05,4.72579]
[1779501081301,28.95,75339.4,0.0,-0.96362,5e-05,4.72413]
[1779501088350,28.95,75339.8,0.0,-0.9636,5e-05,4.72617]
[1779501092531,28.95,75339.78,0.0,-0.9636,5e-05,4.72607]
[1779501092725,28.95,75339.78,0.0,-0.9636,5e-05,4.72607]
[1779501093210,28.95,75339.78,0.0,-0.9636,5e-05,4.72607]
[1779501093224,28.95,75339.78,0.0,-0.9636,5e-05,4.72607]
[1779501093311,28.95,75339.78,0.0,-0.96363,5e-05,4.72297]
[1779501098420,28.95,75339.76,0.0,-0.96363,5e-05,4.72287]
[1779501103454,28.95,75339.54,0.0,-0.96364,5e-05,4.72182]
[1779501108490,28.95,75340.33,0.0,-0.9636,5e-05,4.72583]
[1779501110002,28.95,75340.33,0.0,-0.9636,5e-05,4.72583]
[1779501110225,28.95,75340.33,0.0,-0.9636,5e-05,4.72583]
[1779501116546,28.95,75339.87,0.0,-0.96362,5e-05,4.72363]
[1779501117553,28.95,75334.12,0.0,-0.96389,5e-05,4.69492]
[1779501118756,28.95,75334.12,0.0,-0.96389,5e-05,4.69492]
[1779501118975,28.95,75334.12,0.0,-0.96389,5e-05,4.69492]
[1779501119076,28.95,75331.0,0.0,-0.96403,5e-05,4.67954]
[1779501119833,28.95,75331.0,0.0,-0.96403,5e-05,4.67954]
[1779501119976,28.95,75331.0,0.0,-0.96403,5e-05,4.67954]
[1779501120052,28.95,75331.04,0.0,-0.96403,5e-05,4.67983]
[1779501127623,28.95,75331.5,0.0,-0.964,5e-05,4.68276]
[1779501129167,28.95,75331.5,0.0,-0.964,5e-05,4.68276]
[1779501129224,28.95,75331.5,0.0,-0.964,5e-05,4.68276]
[1779501138700,28.95,75331.71,0.0,-0.96398,5e-05,4.68493]
[1779501140991,28.95,75331.74,0.0,-0.96398,5e-05,4.68518]
[1779501141223,28.95,75331.74,0.0,-0.96398,5e-05,4.68518]
[1779501141324,28.95,75331.74,0.0,-0.96398,5e-05,4.6854]
[1779501142161,28.95,75331.74,0.0,-0.96398,5e-05,4.6854]
[1779501142222,28.95,75331.74,0.0,-0.96398,5e-05,4.6854]
[1779501153805,28.95,75331.79,0.0,-0.96398,5e-05,4.68389]
[1779501158840,28.95,75331.67,0.0,-0.96398,5e-05,4.68401]
[1779501163875,28.96,75331.7,0.0,-0.96397,5e-05,4.68479]
[1779501164974,28.96,75331.7,0.0,-0.96397,5e-05,4.68479]
[1779501165227,28.96,75331.7,0.0,-0.96397,5e-05,4.68479]
[1779501165502,28.96,75331.63,0.0,-0.96398,5e-05,4.68457]
[1779501165729,28.96,75331.63,0.0,-0.96398,5e-05,4.68457]
[1779501165889,28.96,75331.67,0.0,-0.96397,5e-05,4.68491]
[1779501170924,28.96,75331.63,0.0,-0.96397,5e-05,4.6854]
[1779501175959,28.96,75331.72,0.0,-0.96396,5e-05,4.68658]
[1779501180994,28.96,75332.3,0.0,-0.96392,5e-05,4.69017]
[1779501185024,28.96,75340.56,0.0,-0.96354,5e-05,4.73199]
[1779501186031,28.96,75346.25,0.0,-0.96327,5e-05,4.76063]
[1779501186558,28.96,75346.25,0.0,-0.96327,5e-05,4.76063]
[1779501186732,28.96,75346.25,0.0,-0.96327,5e-05,4.76063]
[1779501187038,28.96,75349.58,0.0,-0.96311,5e-05,4.77742]
[1779501188045,28.96,75357.36,0.0,-0.96275,5e-05,4.81676]
[1779501189052,28.96,75358.15,0.0,-0.96271,5e-05,4.8207]
[1779501190297,28.96,75358.15,0.0,-0.96271,5e-05,4.8207]
[1779501190474,28.96,75357.04,0.0,-0.96276,5e-05,4.81499]
[1779501191395,28.96,75357.02,0.0,-0.96276,5e-05,4.81482]
[1779501191476,28.96,75357.02,0.0,-0.96276,5e-05,4.81482]
[1779501192073,28.96,75357.68,0.0,-0.96273,5e-05,4.8181]
[1779501197109,28.96,75357.51,0.0,-0.96274,5e-05,4.81692]
[1779501201020,28.96,75357.48,0.0,-0.96275,5e-05,4.81665]
[1779501201224,28.96,75357.48,0.0,-0.96275,5e-05,4.81665]
[1779501207179,28.96,75356.86,0.0,-0.96278,5e-05,4.81312]
[1779501209225,28.96,75356.9,0.0,-0.96278,5e-05,4.81328]
[1779501209325,28.96,75356.9,0.0,-0.96278,5e-05,4.81325]
[1779501209475,28.96,75356.9,0.0,-0.96278,5e-05,4.81325]
[1779501215235,28.96,75356.52,0.0,-0.96282,5e-05,4.80802]
[1779501216449,28.96,75356.04,0.0,-0.96284,5e-05,4.80557]
[1779501216471,28.96,75356.04,0.0,-0.96284,5e-05,4.80557]
[1779501222284,28.96,75356.74,0.0,-0.96281,5e-05,4.80903]
[1779501225431,28.96,75359.21,0.0,-0.96269,5e-05,4.82149]
[1779501225473,28.96,75359.21,0.0,-0.96269,5e-05,4.82149]
[1779501226733,28.96,75359.25,0.0,-0.96269,5e-05,4.82166]
[1779501226978,28.96,75359.25,0.0,-0.96269,5e-05,4.82166]
[1779501227319,28.96,75358.89,0.0,-0.96271,5e-05,4.81981]
[1779501233361,28.96,75370.5,0.0,-0.96216,5e-05,4.8788]
[1779501234237,28.96,75370.5,0.0,-0.96216,5e-05,4.8788]
[1779501234368,28.96,75374.76,0.0,-0.96195,5e-05,4.90052]
[1779501234471,28.96,75374.76,0.0,-0.96195,5e-05,4.90052]
[1779501239549,28.96,75373.98,0.0,-0.962,5e-05,4.89581]
[1779501239639,28.96,75373.98,0.0,-0.962,5e-05,4.89581]
[1779501239723,28.96,75373.98,0.0,-0.962,5e-05,4.89581]
[1779501240410,28.96,75369.03,0.0,-0.96224,5e-05,4.87032]
[1779501244438,28.96,75366.98,0.0,-0.96234,5e-05,4.85952]
[1779501247938,28.96,75366.93,0.0,-0.96234,5e-05,4.85913]
[1779501247973,28.96,75366.93,0.0,-0.96234,5e-05,4.85913]
[1779501248156,28.96,75366.93,0.0,-0.96234,5e-05,4.85913]
[1779501248223,28.96,75366.93,0.0,-0.96234,5e-05,4.85913]
[1779501248322,28.96,75366.75,0.0,-0.96235,5e-05,4.85808]
[1779501251493,28.96,75370.86,0.0,-0.96216,5e-05,4.87889]
[1779501252714,28.96,75370.86,0.0,-0.96216,5e-05,4.87889]
[1779501252721,28.96,75370.86,0.0,-0.96216,5e-05,4.87889]
[1779501258281,28.95,75372.72,0.0,-0.96207,5e-05,4.88789]
[1779501258476,28.95,75373.14,0.0,-0.96205,5e-05,4.88981]
[1779501258542,28.95,75376.72,0.0,-0.96188,5e-05,4.90819]
[1779501259549,28.95,75382.11,0.0,-0.96162,5e-05,4.93579]
[1779501261280,28.95,75382.11,0.0,-0.96162,5e-05,4.93579]
[1779501261379,28.95,75385.52,0.0,-0.96146,5e-05,4.95299]
[1779501261475,28.95,75385.52,0.0,-0.96146,5e-05,4.95299]
[1779501266598,28.95,75386.28,0.0,-0.96143,5e-05,4.9558]
[1779501267605,28.95,75391.83,0.0,-0.96116,5e-05,4.98434]
[1779501270072,28.95,75394.91,0.0,-0.96102,5e-05,5.00008]
[1779501271123,28.94,75395.37,0.0,-0.96105,5e-05,4.99655]
[1779501276034,28.93,75395.78,0.0,-0.96111,5e-05,4.98922]
[1779501276229,28.93,75395.78,0.0,-0.96111,5e-05,4.98922]
[1779501276242,28.93,75395.92,0.0,-0.96111,5e-05,4.9894]
[1779501280211,28.93,75396.93,0.0,-0.96107,5e-05,4.99412]
[1779501280225,28.93,75396.93,0.0,-0.96107,5e-05,4.99412]
[1779501285731,28.92,75398.19,0.0,-0.96105,5e-05,4.9963]
[1779501290483,28.92,75397.74,0.0,-0.96107,5e-05,4.99345]
[1779501290720,28.92,75397.74,0.0,-0.96107,5e-05,4.99345]
[1779501293825,28.91,75393.36,0.0,-0.9613,5e-05,4.96949]
[1779501293981,28.91,75393.36,0.0,-0.9613,5e-05,4.96949]
[1779501294053,28.91,75395.59,0.0,-0.96119,5e-05,4.98063]
[1779501294715,28.91,75395.59,0.0,-0.96119,5e-05,4.98063]
[1779501294795,28.91,75404.17,0.0,-0.96077,5e-05,5.02536]
[1779501295802,28.91,75407.06,0.0,-0.96066,5e-05,5.03752]
[1779501298657,28.9,75407.99,0.0,-0.96067,5e-05,5.03594]
[1779501303857,28.86,75405.38,0.0,-0.96098,5e-05,5.00393]
[1779501306879,28.85,75402.03,0.0,-0.96122,5e-05,4.97826]
[1779501307886,28.85,75396.75,0.0,-0.96148,5e-05,4.95055]
[1779501310792,28.85,75396.28,0.0,-0.96151,5e-05,4.94767]
[1779501310972,28.85,75396.28,0.0,-0.96151,5e-05,4.94767]
[1779501311036,28.85,75394.45,0.0,-0.9616,5e-05,4.93779]
[1779501316949,28.84,75394.55,0.0,-0.96161,5e-05,4.9374]
[1779501321984,28.84,75395.62,0.0,-0.96156,5e-05,4.94205]
[1779501325008,28.84,75399.2,0.0,-0.96139,5e-05,4.96008]
[1779501330040,28.84,75400.48,0.0,-0.96134,5e-05,4.9654]
[1779501335075,28.84,75397.57,0.0,-0.96152,5e-05,4.94597]
[1779501340110,28.83,75396.45,0.0,-0.96159,5e-05,4.93909]
[1779501345145,28.83,75396.57,0.0,-0.96159,5e-05,4.93858]
[1779501350180,28.83,75394.41,0.0,-0.96171,5e-05,4.92622]
[1779501355216,28.83,75394.37,0.0,-0.96172,5e-05,4.92486]
[1779501361257,28.83,75393.47,0.0,-0.96178,5e-05,4.91878]
[1779501363272,28.82,75389.45,0.0,-0.96198,5e-05,4.89757]
[1779501368308,28.82,75388.04,0.0,-0.96205,5e-05,4.88939]
[1779501370418,28.82,75388.4,0.0,-0.96204,5e-05,4.89107]
[1779501370471,28.82,75388.4,0.0,-0.96204,5e-05,4.89107]
[1779501376365,28.82,75389.69,0.0,-0.96199,5e-05,4.89659]
[1779501378329,28.82,75391.43,0.0,-0.9619,5e-05,4.9054]
[1779501378473,28.82,75391.43,0.0,-0.9619,5e-05,4.9054]
[1779501378532,28.82,75394.98,0.0,-0.96173,5e-05,4.92357]
[1779501382723,28.82,75397.71,0.0,-0.96161,5e-05,4.93689]
[1779501387442,28.82,75403.59,0.0,-0.96133,5e-05,4.96642]
[1779501389557,28.82,75404.85,0.0,-0.96127,5e-05,4.97274]
[1779501389569,28.82,75404.46,0.0,-0.96129,5e-05,4.97047]
[1779501389722,28.82,75404.46,0.0,-0.96129,5e-05,4.97047]
[1779501391049,28.82,75404.53,0.0,-0.96129,5e-05,4.97059]
[1779501391225,28.82,75404.53,0.0,-0.96129,5e-05,4.97059]
[1779501396505,28.81,75402.84,0.0,-0.96141,5e-05,4.95724]
[1779501397673,28.81,75402.78,0.0,-0.96141,5e-05,4.95671]
[1779501397724,28.81,75402.78,0.0,-0.96141,5e-05,4.95671]
[1779501398951,28.81,75402.78,0.0,-0.96141,5e-05,4.95671]
[1779501398975,28.81,75402.78,0.0,-0.96141,5e-05,4.95671]
[1779501399526,28.81,75402.81,0.0,-0.96142,5e-05,4.95642]
[1779501406575,28.81,75400.58,0.0,-0.96154,5e-05,4.94328]
[1779501407480,28.81,75400.58,0.0,-0.96154,5e-05,4.94328]
[1779501407582,28.81,75398.25,0.0,-0.96166,5e-05,4.93099]
[1779501407721,28.81,75398.25,0.0,-0.96166,5e-05,4.93099]
[1779501408589,28.81,75394.02,0.0,-0.96186,5e-05,4.90892]
[1779501410014,28.81,75394.17,0.0,-0.96186,5e-05,4.90955]
[1779501410222,28.81,75394.17,0.0,-0.96186,5e-05,4.90955]
[1779501415638,28.81,75393.19,0.0,-0.96191,5e-05,4.90359]
[1779501420880,28.81,75391.58,0.0,-0.962,5e-05,4.89486]
[1779501420973,28.81,75391.58,0.0,-0.962,5e-05,4.89486]
[1779501420981,28.8,75391.58,0.0,-0.962,5e-05,4.8946]
[1779501422517,28.8,75391.58,0.0,-0.962,5e-05,4.8946]
[1779501422726,28.8,75391.64,0.0,-0.962,5e-05,4.89465]
[1779501433765,28.8,75391.57,0.0,-0.96202,5e-05,4.89289]
[1779501438800,28.8,75391.35,0.0,-0.96203,5e-05,4.89114]
[1779501440167,28.8,75391.35,0.0,-0.96203,5e-05,4.89114]
[1779501440232,28.8,75391.35,0.0,-0.96203,5e-05,4.89114]
[1779501440268,28.8,75391.39,0.0,-0.96203,5e-05,4.89123]
[1779501440850,28.8,75395.23,0.0,-0.96185,5e-05,4.91093]
[1779501441857,28.8,75410.81,0.0,-0.96108,5e-05,4.99175]
[1779501442864,28.79,75412.62,0.0,-0.96102,5e-05,4.9984]
[1779501445884,28.78,75407.76,0.0,-0.96134,5e-05,4.96425]
[1779501447775,28.78,75405.04,0.0,-0.96148,5e-05,4.94986]
[1779501447971,28.78,75405.04,0.0,-0.96148,5e-05,4.94986]
[1779501453582,28.78,75401.76,0.0,-0.96167,5e-05,4.92861]
[1779501453723,28.78,75399.47,0.0,-0.96179,5e-05,4.91656]
[1779501453941,28.78,75399.29,0.0,-0.9618,5e-05,4.91547]
[1779501454779,28.78,75399.29,0.0,-0.9618,5e-05,4.91547]
[1779501455002,28.78,75399.29,0.0,-0.9618,5e-05,4.91547]
[1779501460989,28.77,75398.29,0.0,-0.96186,5e-05,4.9092]
[1779501466026,28.77,75398.73,0.0,-0.96184,5e-05,4.9107]
[1779501467068,28.77,75398.73,0.0,-0.96184,5e-05,4.9107]
[1779501467222,28.77,75398.73,0.0,-0.96184,5e-05,4.9107]
[1779501467323,28.77,75398.83,0.0,-0.96184,5e-05,4.91089]
[1779501468618,28.77,75398.83,0.0,-0.96184,5e-05,4.91089]
[1779501468725,28.77,75398.65,0.0,-0.96185,5e-05,4.90996]
[1779501476096,28.77,75398.73,0.0,-0.96186,5e-05,4.90912]
[1779501481131,28.77,75398.73,0.0,-0.96187,5e-05,4.90833]
[1779501483584,28.77,75398.95,0.0,-0.96186,5e-05,4.90931]
[1779501483685,28.77,75399.01,0.0,-0.96186,5e-05,4.90931]
[1779501483721,28.77,75399.01,0.0,-0.96186,5e-05,4.90931]
[1779501484493,28.77,75399.01,0.0,-0.96186,5e-05,4.90931]
[1779501484595,28.77,75398.83,0.0,-0.96187,5e-05,4.90822]
[1779501484723,28.77,75398.83,0.0,-0.96187,5e-05,4.90822]
[1779501490195,28.77,75398.32,0.0,-0.9619,5e-05,4.9048]
[1779501494520,28.76,75399.46,0.0,-0.96185,5e-05,4.91008]
[1779501494574,28.76,75399.39,0.0,-0.96185,5e-05,4.90956]
[1779501494723,28.76,75399.39,0.0,-0.96185,5e-05,4.90956]
[1779501495230,28.76,75399.29,0.0,-0.96186,5e-05,4.90888]
[1779501495842,28.76,75399.29,0.0,-0.96186,5e-05,4.90888]
[1779501495975,28.76,75399.29,0.0,-0.96186,5e-05,4.90888]
[1779501501272,28.76,75400.08,0.0,-0.96183,5e-05,4.91199]
[1779501506307,28.76,75401.25,0.0,-0.96178,5e-05,4.91722]
[1779501511342,28.76,75400.47,0.0,-0.96185,5e-05,4.90916]
[1779501516377,28.76,75401.41,0.0,-0.96181,5e-05,4.91324]
[1779501517025,28.76,75401.41,0.0,-0.96181,5e-05,4.91324]
[1779501517223,28.76,75401.41,0.0,-0.96181,5e-05,4.91324]
[1779501517384,28.76,75401.13,0.0,-0.96183,5e-05,4.91163]
[1779501518194,28.76,75401.13,0.0,-0.96183,5e-05,4.91163]
[1779501518226,28.76,75401.13,0.0,-0.96183,5e-05,4.91163]
[1779501521414,28.76,75404.87,0.0,-0.96165,5e-05,4.93036]
[1779501522159,28.76,75404.87,0.0,-0.96165,5e-05,4.93036]
[1779501522226,28.76,75404.87,0.0,-0.96165,5e-05,4.93036]
[1779501522854,28.76,75403.95,0.0,-0.9617,5e-05,4.9254]
[1779501522973,28.76,75403.95,0.0,-0.9617,5e-05,4.9254]
[1779501523428,28.75,75404.92,0.0,-0.96165,5e-05,4.93025]
[1779501528463,28.75,75403.99,0.0,-0.96171,5e-05,4.92453]
[1779501530463,28.75,75403.58,0.0,-0.96173,5e-05,4.92223]
[1779501530476,28.75,75403.58,0.0,-0.96173,5e-05,4.92223]
[1779501535512,28.75,75403.37,0.0,-0.96175,5e-05,4.92011]
[1779501540547,28.75,75403.02,0.0,-0.96177,5e-05,4.91748]
[1779501541554,28.75,75399.6,0.0,-0.96194,5e-05,4.89962]
[1779501543400,28.75,75399.69,0.0,-0.96194,5e-05,4.89996]
[1779501543472,28.75,75399.69,0.0,-0.96194,5e-05,4.89996]
[1779501543569,28.75,75399.24,0.0,-0.96196,5e-05,4.8975]
[1779501544786,28.75,75399.48,0.0,-0.96195,5e-05,4.89862]
[1779501544976,28.75,75399.48,0.0,-0.96195,5e-05,4.89862]
[1779501550617,28.75,75398.82,0.0,-0.96199,5e-05,4.89447]
[1779501555653,28.75,75398.94,0.0,-0.96199,5e-05,4.89447]
[1779501560688,28.74,75399.81,0.0,-0.96195,5e-05,4.89833]
[1779501561945,28.74,75400.59,0.0,-0.96192,5e-05,4.90223]
[1779501561973,28.74,75400.59,0.0,-0.96192,5e-05,4.90223]
[1779501562701,28.74,75400.58,0.0,-0.96192,5e-05,4.90204]
[1779501563461,28.74,75400.58,0.0,-0.96192,5e-05,4.90204]
[1779501563471,28.74,75400.58,0.0,-0.96192,5e-05,4.90204]
[1779501568744,28.74,75400.34,0.0,-0.96194,5e-05,4.89999]
[1779501570856,28.74,75399.46,0.0,-0.96198,5e-05,4.89517]
[1779501570973,28.74,75399.46,0.0,-0.96198,5e-05,4.89517]
[1779501571765,28.74,75399.27,0.0,-0.96202,5e-05,4.8909]
[1779501572984,28.74,75401.26,0.0,-0.96192,5e-05,4.90107]
[1779501573229,28.74,75401.26,0.0,-0.96192,5e-05,4.90107]
[1779501573779,28.74,75404.14,0.0,-0.96178,5e-05,4.91585]
[1779501577596,28.74,75404.7,0.0,-0.96176,5e-05,4.91843]
[1779501577725,28.74,75404.7,0.0,-0.96176,5e-05,4.91843]
[1779501580162,28.74,75406.21,0.0,-0.96169,5e-05,4.92576]
[1779501580225,28.74,75406.21,0.0,-0.96169,5e-05,4.92576]
[1779501580228,28.74,75405.54,0.0,-0.96172,5e-05,4.92211]
[1779501584856,28.74,75409.86,0.0,-0.96152,5e-05,4.94375]
[1779501586999,28.74,75410.28,0.0,-0.9615,5e-05,4.94574]
[1779501587228,28.74,75410.28,0.0,-0.9615,5e-05,4.94574]
[1779501592912,28.74,75409.74,0.0,-0.96154,5e-05,4.94153]
[1779501594397,28.74,75409.74,0.0,-0.96154,5e-05,4.94153]
[1779501594474,28.74,75409.74,0.0,-0.96154,5e-05,4.94153]
[1779501594680,28.73,75409.46,0.0,-0.96156,5e-05,4.93969]
[1779501595988,28.73,75409.46,0.0,-0.96156,5e-05,4.93969]
[1779501596226,28.73,75409.46,0.0,-0.96156,5e-05,4.93969]
[1779501602324,28.73,75410.57,0.0,-0.96151,5e-05,4.9445]
[1779501602403,28.73,75410.57,0.0,-0.96151,5e-05,4.9445]
[1779501602499,28.73,75409.26,0.0,-0.96158,5e-05,4.93711]
[1779501602982,28.73,75413.61,0.0,-0.96137,5e-05,4.95977]
[1779501603989,28.73,75418.78,0.0,-0.96112,5e-05,4.98657]
[1779501605189,28.73,75418.78,0.0,-0.96112,5e-05,4.98657]
[1779501605226,28.73,75418.78,0.0,-0.96112,5e-05,4.98657]
[1779501608377,28.72,75420.85,0.0,-0.96107,5e-05,4.99171]
[1779501608481,28.72,75420.85,0.0,-0.96107,5e-05,4.99171]
[1779501608582,28.72,75421.14,0.0,-0.96108,5e-05,4.99032]
[1779501614059,28.7,75422.53,0.0,-0.96107,5e-05,4.9915]
[1779501617080,28.7,75429.89,0.0,-0.96074,5e-05,5.02696]
[1779501618203,28.7,75429.89,0.0,-0.96074,5e-05,5.02696]
[1779501618227,28.7,75429.89,0.0,-0.96074,5e-05,5.02696]
[1779501623496,28.68,75429.95,0.0,-0.96085,5e-05,5.01524]
[1779501623723,28.68,75429.95,0.0,-0.96085,5e-05,5.01524]
[1779501623823,28.68,75430.92,0.0,-0.96081,5e-05,5.01979]
[1779501624273,28.68,75430.92,0.0,-0.96081,5e-05,5.01979]
[1779501624474,28.68,75430.92,0.0,-0.96081,5e-05,5.01979]
[1779501629175,28.67,75434.31,0.0,-0.96067,5e-05,5.03362]
[1779501629921,28.67,75434.31,0.0,-0.96067,5e-05,5.03362]
[1779501629971,28.67,75434.31,0.0,-0.96067,5e-05,5.03362]
[1779501630468,28.67,75434.31,0.0,-0.96067,5e-05,5.03362]
[1779501630722,28.67,75434.31,0.0,-0.96067,5e-05,5.03362]
[1779501630791,28.66,75435.17,0.0,-0.96066,5e-05,5.03483]
[1779501636225,28.66,75434.13,0.0,-0.96075,5e-05,5.02467]
[1779501641068,28.66,75433.52,0.0,-0.96079,5e-05,5.02034]
[1779501641220,28.66,75433.52,0.0,-0.96079,5e-05,5.02034]
[1779501641431,28.66,75433.66,0.0,-0.96079,5e-05,5.02052]
[1779501643749,28.66,75435.37,0.0,-0.96071,5e-05,5.02955]
[1779501643973,28.66,75435.91,0.0,-0.96069,5e-05,5.03184]
[1779501645811,28.66,75437.48,0.0,-0.96061,5e-05,5.04013]
[1779501646295,28.65,75435.32,0.0,-0.96072,5e-05,5.02812]
[1779501652337,28.65,75433.69,0.0,-0.96082,5e-05,5.01785]
[1779501656058,28.65,75431.99,0.0,-0.96091,5e-05,5.00781]
[1779501656224,28.65,75431.99,0.0,-0.96091,5e-05,5.00781]
[1779501658379,28.65,75428.4,0.0,-0.9611,5e-05,4.98818]
[1779501660393,28.65,75424.88,0.0,-0.96128,5e-05,4.96927]
[1779501661400,28.65,75416.93,0.0,-0.96167,5e-05,4.92754]
[1779501662335,28.65,75416.93,0.0,-0.96167,5e-05,4.92754]
[1779501662474,28.65,75416.93,0.0,-0.96167,5e-05,4.92754]
[1779501662507,28.65,75415.59,0.0,-0.96174,5e-05,4.92044]
[1779501668449,28.65,75417.3,0.0,-0.96166,5e-05,4.92867]
[1779501670463,28.65,75419.81,0.0,-0.96154,5e-05,4.9415]
[1779501672638,28.64,75419.36,0.0,-0.96156,5e-05,4.939]
[1779501672725,28.64,75419.36,0.0,-0.96156,5e-05,4.939]
[1779501674491,28.64,75417.29,0.0,-0.96167,5e-05,4.92779]
[1779501675498,28.64,75414.17,0.0,-0.96182,5e-05,4.91143]
[1779501676505,28.64,75405.45,0.0,-0.96225,5e-05,4.86615]
[1779501677512,28.64,75401.81,0.0,-0.96243,5e-05,4.84735]
[1779501678519,28.64,75399.5,0.0,-0.96254,5e-05,4.83546]
[1779501679182,28.64,75399.5,0.0,-0.96254,5e-05,4.83546]
[1779501679223,28.64,75399.5,0.0,-0.96254,5e-05,4.83546]
[1779501684744,28.64,75400.92,0.0,-0.96247,5e-05,4.84289]
[1779501684975,28.64,75400.5,0.0,-0.96249,5e-05,4.84074]
[1779501688589,28.64,75404.11,0.0,-0.96231,5e-05,4.85934]
[1779501689596,28.64,75406.99,0.0,-0.96217,5e-05,4.87418]
[1779501690500,28.64,75406.99,0.0,-0.96217,5e-05,4.87418]
[1779501690729,28.64,75406.99,0.0,-0.96217,5e-05,4.87418]
[1779501692617,28.64,75411.06,0.0,-0.962,5e-05,4.89189]
[1779501693625,28.64,75413.94,0.0,-0.96186,5e-05,4.90674]
[1779501695312,28.64,75413.56,0.0,-0.96188,5e-05,4.90466]
[1779501695474,28.64,75413.56,0.0,-0.96188,5e-05,4.90466]
[1779501696645,28.64,75408.97,0.0,-0.96211,5e-05,4.88065]
[1779501701680,28.64,75409.96,0.0,-0.96206,5e-05,4.88541]
[1779501711750,28.64,75409.79,0.0,-0.96208,5e-05,4.88375]
[1779501713508,28.64,75409.79,0.0,-0.96208,5e-05,4.88375]
[1779501713724,28.64,75409.79,0.0,-0.96208,5e-05,4.88375]
[1779501714771,28.64,75407.43,0.0,-0.96219,5e-05,4.87129]
[1779501720813,28.64,75406.63,0.0,-0.96224,5e-05,4.8668]
[1779501722075,28.64,75406.79,0.0,-0.96223,5e-05,4.86757]
[1779501722222,28.64,75406.79,0.0,-0.96223,5e-05,4.86757]
[1779501727862,28.64,75405.95,0.0,-0.96227,5e-05,4.86291]
[1779501729398,28.64,75406.3,0.0,-0.96226,5e-05,4.86467]
[1779501729475,28.64,75406.3,0.0,-0.96226,5e-05,4.86467]
[1779501732897,28.64,75408.52,0.0,-0.96215,5e-05,4.87595]
[1779501733886,28.64,75408.52,0.0,-0.96215,5e-05,4.87595]
[1779501733904,28.64,75412.16,0.0,-0.96197,5e-05,4.89475]
[1779501733973,28.64,75412.16,0.0,-0.96197,5e-05,4.89475]
[1779501739945,28.64,75411.04,0.0,-0.96203,5e-05,4.88834]
[1779501740953,28.64,75408.09,0.0,-0.96218,5e-05,4.87298]
[1779501741104,28.64,75408.09,0.0,-0.96218,5e-05,4.87298]
[1779501741224,28.64,75408.09,0.0,-0.96218,5e-05,4.87298]
[1779501741960,28.64,75405.56,0.0,-0.9623,5e-05,4.85984]
[1779501743974,28.64,75402.84,0.0,-0.96243,5e-05,4.84573]
[1779501745474,28.64,75402.84,0.0,-0.96243,5e-05,4.84573]
[1779501745724,28.64,75402.84,0.0,-0.96243,5e-05,4.84573]
[1779501747674,28.64,75401.16,0.0,-0.96252,5e-05,4.83703]
[1779501747722,28.64,75401.16,0.0,-0.96252,5e-05,4.83703]
[1779501747776,28.64,75399.18,0.0,-0.96261,5e-05,4.82684]
[1779501749024,28.64,75396.96,0.0,-0.96272,5e-05,4.81545]
[1779501756072,28.64,75395.89,0.0,-0.96279,5e-05,4.80699]
[1779501761108,28.64,75394.91,0.0,-0.96284,5e-05,4.80209]
[1779501766143,28.64,75394.77,0.0,-0.96284,5e-05,4.80149]
[1779501767612,28.64,75394.77,0.0,-0.96284,5e-05,4.80149]
[1779501767714,28.64,75392.09,0.0,-0.96297,5e-05,4.78785]
[1779501768553,28.64,75387.9,0.0,-0.96317,5e-05,4.76654]
[1779501771141,28.64,75386.1,0.0,-0.96325,5e-05,4.75745]
[1779501771227,28.64,75386.1,0.0,-0.96325,5e-05,4.75745]
[1779501771242,28.64,75384.9,0.0,-0.96331,5e-05,4.75144]
[1779501777220,28.64,75383.97,0.0,-0.96335,5e-05,4.74731]
[1779501783262,28.64,75382.24,0.0,-0.96342,5e-05,4.73911]
[1779501785428,28.64,75380.35,0.0,-0.96351,5e-05,4.72963]
[1779501785471,28.64,75380.35,0.0,-0.96351,5e-05,4.72963]
[1779501790404,28.64,75377.02,0.0,-0.96367,5e-05,4.7132]
[1779501790472,28.64,75377.02,0.0,-0.96367,5e-05,4.7132]
[1779501791364,28.64,75376.99,0.0,-0.96366,5e-05,4.7135]
[1779501791470,28.64,75376.99,0.0,-0.96366,5e-05,4.7135]
[1779501791571,28.64,75376.71,0.0,-0.96367,5e-05,4.71239]
[1779501796521,28.64,75376.94,0.0,-0.96366,5e-05,4.71355]
[1779501796724,28.64,75376.94,0.0,-0.96366,5e-05,4.71355]
[1779501803402,28.65,75374.98,0.0,-0.96374,5e-05,4.70539]
[1779501808437,28.65,75373.85,0.0,-0.96378,5e-05,4.70056]
[1779501810728,28.65,75373.18,0.0,-0.96381,5e-05,4.69737]
[1779501810976,28.65,75373.18,0.0,-0.96381,5e-05,4.69737]
[1779501813886,28.65,75368.52,0.0,-0.96405,5e-05,4.67145]
[1779501813971,28.65,75368.52,0.0,-0.96405,5e-05,4.67145]
[1779501813981,28.65,75368.55,0.0,-0.96404,5e-05,4.6721]
[1779501818396,28.65,75365.39,0.0,-0.96418,5e-05,4.65702]
[1779501818477,28.65,75365.39,0.0,-0.96418,5e-05,4.65702]
[1779501824553,28.66,75362.64,0.0,-0.96428,5e-05,4.64567]
[1779501829588,28.66,75361.41,0.0,-0.96433,5e-05,4.64119]
[1779501832894,28.66,75364.32,0.0,-0.96418,5e-05,4.65644]
[1779501832972,28.66,75364.32,0.0,-0.96418,5e-05,4.65644]
[1779501837147,28.66,75366.09,0.0,-0.96409,5e-05,4.66686]
[1779501837238,28.66,75366.09,0.0,-0.96409,5e-05,4.66686]
[1779501837644,28.66,75366.31,0.0,-0.96407,5e-05,4.66829]
[1779501842679,28.67,75366.43,0.0,-0.96405,5e-05,4.67052]
[1779501846154,28.67,75366.43,0.0,-0.96405,5e-05,4.67052]
[1779501846222,28.67,75366.43,0.0,-0.96405,5e-05,4.67052]
[1779501850324,28.67,75370.02,0.0,-0.96386,5e-05,4.69091]
[1779501850473,28.67,75370.02,0.0,-0.96386,5e-05,4.69091]
[1779501850735,28.67,75370.61,0.0,-0.96383,5e-05,4.69419]
[1779501852647,28.67,75369.62,0.0,-0.96388,5e-05,4.68952]
[1779501852722,28.67,75369.62,0.0,-0.96388,5e-05,4.68952]
[1779501857789,28.68,75368.1,0.0,-0.96393,5e-05,4.68386]
[1779501859035,28.68,75368.1,0.0,-0.96393,5e-05,4.68386]
[1779501859223,28.68,75368.38,0.0,-0.96391,5e-05,4.6856]
[1779501861516,28.68,75368.0,0.0,-0.96392,5e-05,4.68437]
[1779501861724,28.68,75368.0,0.0,-0.96392,5e-05,4.68437]
[1779501861817,28.68,75367.96,0.0,-0.96392,5e-05,4.68451]
[1779501863204,28.68,75367.85,0.0,-0.96393,5e-05,4.6843]
[1779501863224,28.68,75367.85,0.0,-0.96393,5e-05,4.6843]
[1779501866851,28.68,75362.13,0.0,-0.96418,5e-05,4.65704]
[1779501867322,28.68,75362.13,0.0,-0.96418,5e-05,4.65704]
[1779501867477,28.68,75362.13,0.0,-0.96418,5e-05,4.65704]
[1779501867859,28.68,75362.16,0.0,-0.96417,5e-05,4.65757]
[1779501872895,28.69,75360.37,0.0,-0.96426,5e-05,4.64752]
[1779501877931,28.69,75357.16,0.0,-0.96439,5e-05,4.6335]
[1779501881229,28.69,75354.4,0.0,-0.9645,5e-05,4.62103]
[1779501886993,28.7,75349.19,0.0,-0.96472,5e-05,4.59772]
[1779501889124,28.7,75349.18,0.0,-0.96472,5e-05,4.59813]
[1779501889226,28.7,75349.18,0.0,-0.96472,5e-05,4.59813]
[1779501889546,28.7,75349.18,0.0,-0.96472,5e-05,4.59813]
[1779501889722,28.7,75349.18,0.0,-0.96472,5e-05,4.59813]
[1779501889815,28.7,75349.18,0.0,-0.96471,5e-05,4.59904]
[1779501892028,28.7,75340.66,0.0,-0.96509,5e-05,4.55779]
[1779501893035,28.7,75337.91,0.0,-0.96521,5e-05,4.54475]
[1779501896534,28.71,75336.8,0.0,-0.96524,5e-05,4.54087]
[1779501896726,28.71,75336.8,0.0,-0.96524,5e-05,4.54087]
[1779501901093,28.71,75341.14,0.0,-0.96502,5e-05,4.56482]
[1779501902100,28.71,75348.09,0.0,-0.9647,5e-05,4.59967]
[1779501904114,28.71,75350.39,0.0,-0.96459,5e-05,4.6119]
[1779501904748,28.71,75350.39,0.0,-0.96459,5e-05,4.6119]
[1779501904977,28.71,75350.39,0.0,-0.96459,5e-05,4.6119]
[1779501905039,28.71,75350.39,0.0,-0.96459,5e-05,4.6119]
[1779501905121,28.71,75350.19,0.0,-0.96459,5e-05,4.6113]
[1779501905222,28.71,75350.19,0.0,-0.96459,5e-05,4.6113]
[1779501911163,28.72,75354.96,0.0,-0.96435,5e-05,4.63735]
[1779501914717,28.72,75356.77,0.0,-0.96426,5e-05,4.64708]
[1779501914973,28.72,75356.77,0.0,-0.96426,5e-05,4.64708]
[1779501919219,28.72,75364.89,0.0,-0.96387,5e-05,4.68969]
[1779501923430,28.72,75366.37,0.0,-0.96379,5e-05,4.69788]
[1779501923473,28.72,75366.37,0.0,-0.96379,5e-05,4.69788]
[1779501924145,28.72,75366.37,0.0,-0.96379,5e-05,4.69788]
[1779501924224,28.72,75365.28,0.0,-0.96384,5e-05,4.69264]
[1779501924254,28.73,75365.66,0.0,-0.96382,5e-05,4.69481]
[1779501929290,28.73,75367.03,0.0,-0.96374,5e-05,4.70293]
[1779501934375,28.73,75366.35,0.0,-0.96379,5e-05,4.69739]
[1779501934473,28.73,75366.35,0.0,-0.96379,5e-05,4.69739]
[1779501941374,28.73,75366.44,0.0,-0.96376,5e-05,4.69979]
[1779501946409,28.74,75366.22,0.0,-0.96376,5e-05,4.69994]
[1779501950186,28.74,75365.92,0.0,-0.96377,5e-05,4.69919]
[1779501950223,28.74,75365.92,0.0,-0.96377,5e-05,4.69919]
[1779501950804,28.74,75365.92,0.0,-0.96377,5e-05,4.69919]
[1779501950975,28.74,75365.92,0.0,-0.96377,5e-05,4.69919]
[1779501950979,28.74,75366.45,0.0,-0.96374,5e-05,4.70236]
[1779501952452,28.74,75371.1,0.0,-0.96352,5e-05,4.72604]
[1779501954696,28.74,75373.31,0.0,-0.96341,5e-05,4.73742]
[1779501954727,28.74,75373.31,0.0,-0.96341,5e-05,4.73742]
[1779501960508,28.74,75373.66,0.0,-0.96338,5e-05,4.74056]
[1779501962277,28.74,75376.82,0.0,-0.96323,5e-05,4.75677]
[1779501962474,28.74,75376.82,0.0,-0.96323,5e-05,4.75677]
[1779501962724,28.74,75376.82,0.0,-0.96323,5e-05,4.75677]
[1779501962978,28.74,75376.82,0.0,-0.96323,5e-05,4.75677]
[1779501962987,28.74,75377.82,0.0,-0.96318,5e-05,4.76218]
[1779501968691,28.74,75375.41,0.0,-0.96329,5e-05,4.75061]
[1779501968724,28.74,75375.41,0.0,-0.96329,5e-05,4.75061]
[1779501974606,28.75,75375.08,0.0,-0.96329,5e-05,4.75034]
[1779501976474,28.75,75376.36,0.0,-0.96323,5e-05,4.75704]
[1779501976726,28.75,75376.36,0.0,-0.96323,5e-05,4.75704]
[1779501977352,28.75,75375.87,0.0,-0.96325,5e-05,4.75493]
[1779501977472,28.75,75375.87,0.0,-0.96325,5e-05,4.75493]
[1779501977626,28.75,75375.59,0.0,-0.96326,5e-05,4.75351]
[1779501981137,28.75,75376.02,0.0,-0.96324,5e-05,4.75608]
[1779501981228,28.75,75377.07,0.0,-0.96319,5e-05,4.76159]
[1779501984676,28.75,75384.0,0.0,-0.96285,5e-05,4.79753]
[1779501986954,28.75,75384.65,0.0,-0.96282,5e-05,4.80097]
[1779501986973,28.75,75384.65,0.0,-0.96282,5e-05,4.80097]
[1779501987384,28.75,75384.68,0.0,-0.96282,5e-05,4.80134]
[1779501987474,28.75,75384.68,0.0,-0.96282,5e-05,4.80134]
[1779501987697,28.75,75384.22,0.0,-0.96284,5e-05,4.79899]
[1779501994746,28.75,75383.73,0.0,-0.96288,5e-05,4.7942]
[1779502000788,28.75,75383.79,0.0,-0.96287,5e-05,4.79507]
[1779502004879,28.75,75383.79,0.0,-0.96287,5e-05,4.79524]
[1779502004974,28.75,75383.79,0.0,-0.96287,5e-05,4.79524]
[1779502010863,28.75,75384.43,0.0,-0.96283,5e-05,4.79911]
[1779502012878,28.75,75388.82,0.0,-0.96262,5e-05,4.82168]
[1779502014753,28.75,75388.43,0.0,-0.96264,5e-05,4.81972]
[1779502014974,28.75,75388.43,0.0,-0.96264,5e-05,4.81972]
[1779502015470,28.75,75388.29,0.0,-0.96264,5e-05,4.81904]
[1779502015726,28.75,75388.29,0.0,-0.96264,5e-05,4.81904]
[1779502015899,28.75,75388.09,0.0,-0.96265,5e-05,4.81805]
[1779502016906,28.75,75402.86,0.0,-0.96194,5e-05,4.89404]
[1779502017913,28.75,75404.33,0.0,-0.96187,5e-05,4.90156]
[1779502019840,28.75,75403.98,0.0,-0.96189,5e-05,4.89964]
[1779502020247,28.75,75403.98,0.0,-0.96189,5e-05,4.89964]
[1779502025971,28.75,75399.21,0.0,-0.96212,5e-05,4.87447]
[1779502031006,28.75,75402.25,0.0,-0.96198,5e-05,4.88971]
[1779502031726,28.75,75402.25,0.0,-0.96198,5e-05,4.88971]
[1779502031973,28.75,75402.25,0.0,-0.96198,5e-05,4.88971]
[1779502032791,28.75,75401.97,0.0,-0.96199,5e-05,4.88816]
[1779502032974,28.75,75401.97,0.0,-0.96199,5e-05,4.88816]
[1779502033021,28.75,75401.5,0.0,-0.96202,5e-05,4.88562]
[1779502038056,28.75,75400.95,0.0,-0.96205,5e-05,4.88229]
[1779502039680,28.75,75400.95,0.0,-0.96205,5e-05,4.88229]
[1779502039723,28.75,75400.95,0.0,-0.96205,5e-05,4.88229]
[1779502045106,28.75,75400.46,0.0,-0.96208,5e-05,4.87912]
[1779502047498,28.75,75402.09,0.0,-0.962,5e-05,4.88736]
[1779502047720,28.75,75402.09,0.0,-0.962,5e-05,4.88736]
[1779502048465,28.75,75402.15,0.0,-0.962,5e-05,4.88756]
[1779502048478,28.75,75402.15,0.0,-0.962,5e-05,4.88756]
[1779502050140,28.75,75402.3,0.0,-0.962,5e-05,4.88813]
[1779502055175,28.75,75402.44,0.0,-0.96202,5e-05,4.88519]
[1779502056182,28.75,75415.84,0.0,-0.96136,5e-05,4.95464]
[1779502057189,28.75,75422.36,0.0,-0.96104,5e-05,4.9885]
[1779502060887,28.74,75419.58,0.0,-0.96123,5e-05,4.96867]
[1779502060972,28.74,75419.58,0.0,-0.96123,5e-05,4.96867]
[1779502066252,28.71,75419.53,0.0,-0.96135,5e-05,4.95581]
[1779502071287,28.7,75420.12,0.0,-0.96142,5e-05,4.94926]
[1779502073301,28.69,75416.69,0.0,-0.96162,5e-05,4.92792]
[1779502074773,28.69,75416.69,0.0,-0.96162,5e-05,4.92792]
[1779502074972,28.69,75416.69,0.0,-0.96162,5e-05,4.92792]
[1779502075890,28.69,75416.81,0.0,-0.96164,5e-05,4.92559]
[1779502075973,28.69,75416.81,0.0,-0.96164,5e-05,4.92559]
[1779502076073,28.68,75416.81,0.0,-0.96165,5e-05,4.92415]
[1779502082364,28.67,75414.01,0.0,-0.96183,5e-05,4.90521]
[1779502084041,28.67,75414.01,0.0,-0.96183,5e-05,4.90521]
[1779502084224,28.67,75414.01,0.0,-0.96183,5e-05,4.90521]
[1779502084252,28.67,75409.61,0.0,-0.96205,5e-05,4.88223]
[1779502089413,28.67,75408.21,0.0,-0.96212,5e-05,4.8747]
[1779502094448,28.67,75408.16,0.0,-0.96212,5e-05,4.87416]
[1779502096769,28.67,75408.25,0.0,-0.96212,5e-05,4.87456]
[1779502096974,28.67,75408.25,0.0,-0.96212,5e-05,4.87456]
[1779502098006,28.67,75407.81,0.0,-0.96214,5e-05,4.87217]
[1779502098225,28.67,75407.81,0.0,-0.96214,5e-05,4.87217]
[1779502098311,28.67,75408.13,0.0,-0.96213,5e-05,4.87376]
[1779502104518,28.67,75409.42,0.0,-0.96207,5e-05,4.88003]
[1779502109553,28.67,75410.15,0.0,-0.96204,5e-05,4.88343]
[1779502112798,28.67,75412.18,0.0,-0.96196,5e-05,4.89061]
[1779502112975,28.67,75412.18,0.0,-0.96196,5e-05,4.89061]
[1779502115596,28.67,75416.09,0.0,-0.96178,5e-05,4.9105]
[1779502120631,28.67,75415.5,0.0,-0.96181,5e-05,4.90685]
[1779502125666,28.67,75416.3,0.0,-0.96178,5e-05,4.91043]
[1779502127242,28.67,75416.3,0.0,-0.96178,5e-05,4.91043]
[1779502127474,28.67,75415.99,0.0,-0.96179,5e-05,4.90859]
[1779502128982,28.67,75416.39,0.0,-0.96177,5e-05,4.91067]
[1779502129223,28.67,75416.39,0.0,-0.96177,5e-05,4.91067]
[1779502129235,28.67,75416.24,0.0,-0.96178,5e-05,4.90967]
[1779502134730,28.67,75416.34,0.0,-0.96178,5e-05,4.90963]
[1779502139765,28.67,75416.15,0.0,-0.9618,5e-05,4.90811]
[1779502142128,28.67,75415.65,0.0,-0.96182,5e-05,4.9054]
[1779502142224,28.67,75415.65,0.0,-0.96182,5e-05,4.9054]
[1779502147823,28.66,75412.27,0.0,-0.96199,5e-05,4.88732]
[1779502153040,28.66,75412.17,0.0,-0.962,5e-05,4.88654]
[1779502153225,28.66,75412.17,0.0,-0.962,5e-05,4.88654]
[1779502155181,28.66,75415.6,0.0,-0.96184,5e-05,4.90419]
[1779502155229,28.66,75415.6,0.0,-0.96184,5e-05,4.90419]
[1779502155282,28.66,75415.72,0.0,-0.96183,5e-05,4.90464]
[1779502160914,28.66,75415.95,0.0,-0.96183,5e-05,4.90527]
[1779502165949,28.66,75415.94,0.0,-0.96183,5e-05,4.90476]
[1779502167324,28.66,75415.94,0.0,-0.96183,5e-05,4.90476]
[1779502167473,28.66,75415.94,0.0,-0.96183,5e-05,4.90467]
[1779502172049,28.66,75417.48,0.0,-0.96176,5e-05,4.91232]
[1779502172223,28.66,75417.48,0.0,-0.96176,5e-05,4.91232]
[1779502172279,28.66,75420.24,0.0,-0.96165,5e-05,4.92341]
[1779502172945,28.66,75420.24,0.0,-0.96165,5e-05,4.92341]
[1779502172977,28.66,75420.24,0.0,-0.96165,5e-05,4.92341]
[1779502172998,28.66,75420.25,0.0,-0.96166,5e-05,4.9223]
[1779502179039,28.65,75420.19,0.0,-0.9617,5e-05,4.91833]
[1779502185082,28.65,75420.22,0.0,-0.9617,5e-05,4.91789]
[1779502186089,28.65,75414.5,0.0,-0.96198,5e-05,4.88808]
[1779502187096,28.65,75408.43,0.0,-0.96228,5e-05,4.85663]
[1779502188057,28.65,75408.43,0.0,-0.96228,5e-05,4.85663]
[1779502188223,28.65,75408.43,0.0,-0.96228,5e-05,4.85663]
[1779502193387,28.65,75406.7,0.0,-0.96236,5e-05,4.84776]
[1779502193474,28.65,75406.38,0.0,-0.96238,5e-05,4.84612]
[1779502194147,28.65,75406.39,0.0,-0.96238,5e-05,4.84618]
[1779502195299,28.65,75406.39,0.0,-0.96238,5e-05,4.84618]
[1779502195473,28.65,75406.52,0.0,-0.96237,5e-05,4.84686]
[1779502201196,28.65,75402.66,0.0,-0.96255,5e-05,4.82705]
[1779502202203,28.65,75396.42,0.0,-0.96285,5e-05,4.79507]
[1779502202450,28.65,75396.42,0.0,-0.96285,5e-05,4.79507]
[1779502202472,28.65,75396.42,0.0,-0.96285,5e-05,4.79507]
[1779502205054,28.65,75395.14,0.0,-0.96291,5e-05,4.78869]
[1779502205228,28.65,75395.14,0.0,-0.96291,5e-05,4.78869]
[1779502205261,28.65,75395.71,0.0,-0.96289,5e-05,4.79169]
[1779502206232,28.65,75400.49,0.0,-0.96266,5e-05,4.81626]
[1779502207028,28.65,75400.49,0.0,-0.96266,5e-05,4.81626]
[1779502207222,28.65,75400.49,0.0,-0.96266,5e-05,4.81626]
[1779502210581,28.65,75396.73,0.0,-0.96284,5e-05,4.79709]
[1779502210723,28.65,75396.73,0.0,-0.96284,5e-05,4.79709]
[1779502210916,28.65,75396.73,0.0,-0.96284,5e-05,4.79709]
[1779502210975,28.65,75396.73,0.0,-0.96284,5e-05,4.79709]
[1779502211267,28.65,75397.65,0.0,-0.96279,5e-05,4.80185]
[1779502217309,28.65,75398.13,0.0,-0.96277,5e-05,4.80458]
[1779502217465,28.65,75398.13,0.0,-0.96277,5e-05,4.80458]
[1779502217474,28.65,75398.13,0.0,-0.96277,5e-05,4.80458]
[1779502223353,28.65,75398.36,0.0,-0.96275,5e-05,4.80592]
[1779502228388,28.65,75396.69,0.0,-0.96283,5e-05,4.7975]
[1779502228773,28.65,75396.69,0.0,-0.96283,5e-05,4.7975]
[1779502228977,28.65,75396.69,0.0,-0.96283,5e-05,4.7975]
[1779502231136,28.65,75394.42,0.0,-0.96294,5e-05,4.78598]
[1779502231226,28.65,75394.42,0.0,-0.96294,5e-05,4.78598]
[1779502231409,28.65,75394.34,0.0,-0.96297,5e-05,4.7825]
[1779502234847,28.65,75394.4,0.0,-0.96296,5e-05,4.78299]
[1779502234971,28.65,75394.4,0.0,-0.96296,5e-05,4.78299]
[1779502235437,28.65,75398.31,0.0,-0.96277,5e-05,4.80305]
[1779502236444,28.65,75401.75,0.0,-0.96261,5e-05,4.82073]
[1779502239936,28.65,75401.92,0.0,-0.9626,5e-05,4.8216]
[1779502239975,28.65,75401.92,0.0,-0.9626,5e-05,4.8216]
[1779502240472,28.65,75402.29,0.0,-0.96258,5e-05,4.8235]
[1779502247781,28.65,75402.0,0.0,-0.9626,5e-05,4.82202]
[1779502247971,28.65,75402.0,0.0,-0.9626,5e-05,4.82202]
[1779502249535,28.65,75398.78,0.0,-0.96275,5e-05,4.80553]
[1779502251574,28.65,75397.05,0.0,-0.96283,5e-05,4.79671]
[1779502251726,28.65,75397.05,0.0,-0.96283,5e-05,4.79671]
[1779502251827,28.65,75396.76,0.0,-0.96285,5e-05,4.79528]
[1779502255577,28.65,75392.47,0.0,-0.96305,5e-05,4.77357]
[1779502260612,28.65,75393.45,0.0,-0.963,5e-05,4.77892]
[1779502265647,28.66,75392.49,0.0,-0.96304,5e-05,4.77433]
[1779502270682,28.66,75393.5,0.0,-0.96299,5e-05,4.77976]
[1779502275717,28.66,75393.06,0.0,-0.96301,5e-05,4.77778]
[1779502280752,28.66,75394.06,0.0,-0.96296,5e-05,4.78313]
[1779502285787,28.66,75393.88,0.0,-0.96297,5e-05,4.78244]
[1779502290822,28.66,75393.79,0.0,-0.96297,5e-05,4.78221]
[1779502295857,28.66,75393.52,0.0,-0.963,5e-05,4.77796]
[1779502299893,28.66,75397.25,0.0,-0.96282,5e-05,4.79724]
[1779502304928,28.66,75398.09,0.0,-0.96278,5e-05,4.80165]
[1779502310970,28.66,75398.62,0.0,-0.96275,5e-05,4.80447]
[1779502317013,28.66,75399.89,0.0,-0.96269,5e-05,4.81108]
[1779502321043,28.66,75404.6,0.0,-0.96246,5e-05,4.83528]
[1779502322050,28.66,75407.95,0.0,-0.9623,5e-05,4.85253]
[1779502329103,28.66,75408.94,0.0,-0.96226,5e-05,4.85713]
[1779502334138,28.66,75412.12,0.0,-0.96211,5e-05,4.87324]
[1779502339173,28.66,75414.06,0.0,-0.96202,5e-05,4.88282]
[1779502344208,28.66,75415.98,0.0,-0.96193,5e-05,4.89232]
[1779502349243,28.65,75416.05,0.0,-0.96193,5e-05,4.89214]
[1779502354278,28.65,75415.3,0.0,-0.96199,5e-05,4.88472]
[1779502359312,28.65,75412.58,0.0,-0.96213,5e-05,4.87028]
[1779502365356,28.65,75412.35,0.0,-0.96214,5e-05,4.86881]
[1779502370391,28.65,75412.36,0.0,-0.96214,5e-05,4.86864]
[1779502375426,28.65,75412.18,0.0,-0.96215,5e-05,4.86751]
[1779502382476,28.65,75412.13,0.0,-0.96216,5e-05,4.86698]
[1779502385496,28.65,75417.6,0.0,-0.96189,5e-05,4.8952]
[1779502386505,28.65,75421.26,0.0,-0.96172,5e-05,4.91414]
[1779502387510,28.65,75424.65,0.0,-0.96155,5e-05,4.9317]
[1779502390537,28.65,75431.87,0.0,-0.96122,5e-05,4.96654]
[1779502395572,28.64,75435.39,0.0,-0.96105,5e-05,4.98404]
[1779502396579,28.64,75451.81,0.0,-0.96023,5e-05,5.07063]
[1779502397586,28.64,75455.25,0.0,-0.96006,5e-05,5.08858]
[1779502398593,28.64,75451.07,0.0,-0.96028,5e-05,5.06594]
[1779502398910,28.64,75451.07,0.0,-0.96028,5e-05,5.06594]
[1779502399691,28.64,75449.08,0.0,-0.96038,5e-05,5.05503]
[1779502403877,28.62,75445.17,0.0,-0.9607,5e-05,5.02197]
[1779502403976,28.62,75445.17,0.0,-0.9607,5e-05,5.02197]
[1779502404636,28.61,75445.37,0.0,-0.96071,5e-05,5.02031]
[1779502409671,28.61,75443.25,0.0,-0.96085,5e-05,5.00542]
[1779502414708,28.61,75443.24,0.0,-0.96089,5e-05,5.00093]
[1779502419851,28.6,75443.45,0.0,-0.96089,5e-05,5.00105]
[1779502419972,28.6,75443.45,0.0,-0.96089,5e-05,5.00105]
[1779502420072,28.6,75443.14,0.0,-0.96091,5e-05,4.99917]
[1779502425785,28.6,75443.55,0.0,-0.9609,5e-05,4.99984]
[1779502434848,28.6,75442.71,0.0,-0.96096,5e-05,4.99311]
[1779502439883,28.59,75442.84,0.0,-0.96097,5e-05,4.99258]
[1779502443913,28.59,75446.45,0.0,-0.9608,5e-05,5.01061]
[1779502448948,28.59,75445.58,0.0,-0.96086,5e-05,5.0047]
[1779502453983,28.59,75447.69,0.0,-0.96076,5e-05,5.01459]
[1779502463048,28.58,75449.76,0.0,-0.96068,5e-05,5.02307]
[1779502468082,28.58,75450.03,0.0,-0.96068,5e-05,5.02316]
[1779502473117,28.58,75449.65,0.0,-0.96074,5e-05,5.01661]
[1779502478152,28.58,75454.26,0.0,-0.96052,5e-05,5.03973]
[1779502485201,28.57,75454.83,0.0,-0.96051,5e-05,5.04071]
[1779502490236,28.57,75454.93,0.0,-0.96052,5e-05,5.03983]
[1779502492840,28.57,75454.96,0.0,-0.96052,5e-05,5.03913]
[1779502493271,28.57,75416.34,0.0,-0.96243,5e-05,4.83687]
[1779502494272,28.56,75374.34,0.0,-0.96445,5e-05,4.62055]
[1779502495279,28.56,75368.68,0.0,-0.96472,5e-05,4.59185]
[1779502496663,28.56,75368.68,0.0,-0.96472,5e-05,4.59185]
[1779502496740,28.56,75370.28,0.0,-0.96465,5e-05,4.59879]
[1779502497293,28.56,75375.43,0.0,-0.96442,5e-05,4.62433]
[1779502498300,28.56,75380.96,0.0,-0.96416,5e-05,4.65183]
[1779502499307,28.56,75388.03,0.0,-0.96383,5e-05,4.68718]
[1779502501321,28.56,75390.43,0.0,-0.96373,5e-05,4.69856]
[1779502506357,28.55,75393.76,0.0,-0.96359,5e-05,4.71336]
[1779502509377,28.55,75399.73,0.0,-0.96332,5e-05,4.74241]
[1779502510651,28.55,75399.73,0.0,-0.96332,5e-05,4.74241]
[1779502510722,28.55,75399.73,0.0,-0.96332,5e-05,4.74241]
[1779502515319,28.55,75404.34,0.0,-0.96312,5e-05,4.76337]
[1779502515472,28.55,75404.34,0.0,-0.96312,5e-05,4.76337]
[1779502515541,28.54,75404.36,0.0,-0.96313,5e-05,4.76294]
[1779502521462,28.54,75404.12,0.0,-0.96317,5e-05,4.75857]
[1779502526498,28.53,75404.04,0.0,-0.9632,5e-05,4.75555]
[1779502531532,28.53,75405.25,0.0,-0.96319,5e-05,4.75597]
[1779502536568,28.52,75406.52,0.0,-0.96315,5e-05,4.75982]
[1779502541603,28.52,75406.48,0.0,-0.96318,5e-05,4.75696]
[1779502546638,28.51,75404.41,0.0,-0.9633,5e-05,4.74377]
[1779502550681,28.51,75422.03,0.0,-0.96247,5e-05,4.83232]
[1779502551680,28.51,75434.48,0.0,-0.96187,5e-05,4.89635]
[1779502552687,28.51,75444.46,0.0,-0.96139,5e-05,4.94786]
[1779502554393,28.51,75444.46,0.0,-0.96139,5e-05,4.94786]
[1779502554701,28.48,75445.04,0.0,-0.96151,5e-05,4.93438]
[1779502559736,28.43,75445.83,0.0,-0.96172,5e-05,4.9131]
[1779502560470,28.43,75445.83,0.0,-0.96172,5e-05,4.9131]
[1779502564852,28.4,75446.43,0.0,-0.96186,5e-05,4.89854]
[1779502564972,28.4,75446.43,0.0,-0.96186,5e-05,4.89854]
[1779502565779,28.4,75446.48,0.0,-0.96186,5e-05,4.89805]
[1779502570815,28.38,75448.68,0.0,-0.96185,5e-05,4.89902]
[1779502571882,28.38,75448.68,0.0,-0.96185,5e-05,4.89902]
[1779502574474,28.38,75448.33,0.0,-0.96189,5e-05,4.89569]
[1779502580885,28.37,75449.8,0.0,-0.96187,5e-05,4.89742]
[1779502583658,28.36,75450.82,0.0,-0.96183,5e-05,4.90203]
[1779502583723,28.36,75450.82,0.0,-0.96183,5e-05,4.90203]
[1779502583759,28.35,75451.35,0.0,-0.96188,5e-05,4.8966]
[1779502585404,28.35,75450.58,0.0,-0.96192,5e-05,4.89257]
[1779502585472,28.35,75450.58,0.0,-0.96192,5e-05,4.89257]
[1779502590956,28.34,75453.05,0.0,-0.96184,5e-05,4.90039]
[1779502595991,28.33,75452.93,0.0,-0.96191,5e-05,4.89299]
[1779502602034,28.33,75452.74,0.0,-0.96196,5e-05,4.88779]
[1779502607070,28.32,75456.47,0.0,-0.96181,5e-05,4.90396]
[1779502610332,28.32,75455.32,0.0,-0.96188,5e-05,4.89647]
[1779502610484,28.32,75455.32,0.0,-0.96188,5e-05,4.89647]
[1779502610552,28.31,75455.48,0.0,-0.96188,5e-05,4.89593]
[1779502612349,28.31,75455.41,0.0,-0.96188,5e-05,4.89556]
[1779502612471,28.31,75455.41,0.0,-0.96188,5e-05,4.89556]
[1779502618147,28.31,75455.4,0.0,-0.96193,5e-05,4.89072]
[1779502623182,28.3,75456.08,0.0,-0.96193,5e-05,4.89091]
[1779502627210,28.29,75459.28,0.0,-0.9618,5e-05,4.90505]
[1779502628217,28.29,75463.68,0.0,-0.96158,5e-05,4.92755]
[1779502630062,28.29,75463.22,0.0,-0.96161,5e-05,4.92439]
[1779502630222,28.29,75463.22,0.0,-0.96161,5e-05,4.92439]
[1779502630231,28.29,75463.15,0.0,-0.96162,5e-05,4.9233]
[1779502631172,28.29,75463.15,0.0,-0.96162,5e-05,4.9233]
[1779502631226,28.29,75463.15,0.0,-0.96162,5e-05,4.9233]
[1779502636273,28.28,75461.92,0.0,-0.96173,5e-05,4.91245]
[1779502638310,28.28,75459.25,0.0,-0.96187,5e-05,4.89766]
[1779502638478,28.28,75459.25,0.0,-0.96187,5e-05,4.89766]
[1779502638569,28.28,75459.12,0.0,-0.96189,5e-05,4.89562]
[1779502639154,28.28,75459.12,0.0,-0.96189,5e-05,4.89562]
[1779502639227,28.28,75459.12,0.0,-0.96189,5e-05,4.89562]
[1779502644331,28.27,75458.95,0.0,-0.96193,5e-05,4.8914]
[1779502645897,28.27,75457.86,0.0,-0.96199,5e-05,4.88501]
[1779502645975,28.27,75457.86,0.0,-0.96199,5e-05,4.88501]
[1779502646344,28.27,75456.37,0.0,-0.96207,5e-05,4.87653]
[1779502647076,28.27,75456.37,0.0,-0.96207,5e-05,4.87653]
[1779502647236,28.27,75456.37,0.0,-0.96207,5e-05,4.87653]
[1779502652387,28.26,75455.89,0.0,-0.96215,5e-05,4.86707]
[1779502657422,28.26,75455.72,0.0,-0.96219,5e-05,4.86313]
[1779502665692,28.25,75455.61,0.0,-0.96222,5e-05,4.85956]
[1779502665726,28.25,75455.61,0.0,-0.96222,5e-05,4.85956]
[1779502665794,28.25,75455.36,0.0,-0.96226,5e-05,4.85588]
[1779502666983,28.25,75455.36,0.0,-0.96226,5e-05,4.85588]
[1779502667223,28.25,75455.36,0.0,-0.96226,5e-05,4.85588]
[1779502672705,28.24,75452.42,0.0,-0.96244,5e-05,4.83643]
[1779502672723,28.24,75452.42,0.0,-0.96244,5e-05,4.83643]
[1779502672807,28.24,75448.03,0.0,-0.96266,5e-05,4.81299]
[1779502674374,28.24,75447.81,0.0,-0.96267,5e-05,4.81132]
[1779502674474,28.24,75447.81,0.0,-0.96267,5e-05,4.81132]
[1779502679576,28.23,75448.69,0.0,-0.96266,5e-05,4.81277]
[1779502683399,28.23,75448.91,0.0,-0.96267,5e-05,4.81232]
[1779502683472,28.23,75448.91,0.0,-0.96267,5e-05,4.81232]
[1779502683606,28.23,75448.88,0.0,-0.96267,5e-05,4.81163]
[1779502684613,28.23,75452.45,0.0,-0.9625,5e-05,4.82971]
[1779502685702,28.23,75452.45,0.0,-0.9625,5e-05,4.82971]
[1779502685726,28.23,75452.45,0.0,-0.9625,5e-05,4.82971]
[1779502691662,28.22,75454.9,0.0,-0.96242,5e-05,4.83851]
[1779502696697,28.22,75454.77,0.0,-0.96245,5e-05,4.83503]
[1779502697534,28.22,75454.77,0.0,-0.96245,5e-05,4.83503]
[1779502697727,28.22,75454.77,0.0,-0.96245,5e-05,4.83503]
[1779502697828,28.22,75454.71,0.0,-0.96246,5e-05,4.83416]
[1779502699103,28.21,75453.86,0.0,-0.96251,5e-05,4.82917]
[1779502699224,28.21,75453.86,0.0,-0.96251,5e-05,4.82917]
[1779502704753,28.21,75453.95,0.0,-0.96254,5e-05,4.82642]
[1779502708630,28.21,75451.51,0.0,-0.96267,5e-05,4.81207]
[1779502708722,28.21,75451.51,0.0,-0.96267,5e-05,4.81207]
[1779502708781,28.2,75449.41,0.0,-0.96278,5e-05,4.80062]
[1779502710159,28.2,75449.48,0.0,-0.96278,5e-05,4.80049]
[1779502710227,28.2,75449.48,0.0,-0.96278,5e-05,4.80049]
[1779502715830,28.2,75448.97,0.0,-0.96285,5e-05,4.79174]
[1779502721872,28.19,75449.05,0.0,-0.96288,5e-05,4.78919]
[1779502722879,28.19,75443.49,0.0,-0.96315,5e-05,4.75986]
[1779502723886,28.19,75421.36,0.0,-0.96422,5e-05,4.64564]
[1779502724893,28.19,75421.61,0.0,-0.96421,5e-05,4.64649]
[1779502726846,28.19,75421.24,0.0,-0.96423,5e-05,4.64418]
[1779502726907,28.19,75421.32,0.0,-0.96423,5e-05,4.64417]
[1779502727084,28.19,75421.32,0.0,-0.96423,5e-05,4.64417]
[1779502727914,28.19,75422.11,0.0,-0.9642,5e-05,4.64779]
[1779502730461,28.19,75424.26,0.0,-0.9641,5e-05,4.65791]
[1779502730471,28.19,75424.26,0.0,-0.9641,5e-05,4.65791]
[1779502733965,28.18,75414.79,0.0,-0.96457,5e-05,4.60805]
[1779502734972,28.18,75413.52,0.0,-0.96463,5e-05,4.60129]
[1779502735274,28.18,75413.52,0.0,-0.96463,5e-05,4.60129]
[1779502735475,28.18,75413.52,0.0,-0.96463,5e-05,4.60129]
[1779502735979,28.18,75410.31,0.0,-0.96478,5e-05,4.58474]
[1779502736495,28.18,75410.31,0.0,-0.96478,5e-05,4.58474]
[1779502736723,28.18,75410.31,0.0,-0.96478,5e-05,4.58474]
[1779502742024,28.18,75409.29,0.0,-0.96485,5e-05,4.57784]
[1779502743226,28.18,75409.29,0.0,-0.96485,5e-05,4.57784]
[1779502743474,28.18,75409.29,0.0,-0.96485,5e-05,4.57784]
[1779502743575,28.18,75409.11,0.0,-0.96486,5e-05,4.57635]
[1779502744588,28.18,75409.11,0.0,-0.96486,5e-05,4.57635]
[1779502744723,28.18,75409.11,0.0,-0.96486,5e-05,4.57635]
[1779502750080,28.17,75408.43,0.0,-0.96491,5e-05,4.5712]
[1779502752119,28.17,75412.22,0.0,-0.96474,5e-05,4.58974]
[1779502753843,28.17,75412.22,0.0,-0.96474,5e-05,4.58974]
[1779502753970,28.17,75412.22,0.0,-0.96474,5e-05,4.58974]
[1779502753942,28.17,75416.92,0.0,-0.96452,5e-05,4.61285]
[1779502754130,28.17,75418.87,0.0,-0.96443,5e-05,4.62274]
[1779502756476,28.17,75420.32,0.0,-0.96437,5e-05,4.62974]
[1779502756555,28.17,75420.32,0.0,-0.96437,5e-05,4.62974]
[1779502761019,28.17,75424.95,0.0,-0.96417,5e-05,4.65133]
[1779502761221,28.17,75424.95,0.0,-0.96417,5e-05,4.65133]
[1779502761323,28.17,75426.57,0.0,-0.96409,5e-05,4.65918]
[1779502763657,28.17,75426.07,0.0,-0.96412,5e-05,4.65621]
[1779502763722,28.17,75426.07,0.0,-0.96412,5e-05,4.65621]
[1779502769236,28.16,75423.39,0.0,-0.96427,5e-05,4.63968]
[1779502773510,28.16,75423.55,0.0,-0.9643,5e-05,4.63624]
[1779502773721,28.16,75423.55,0.0,-0.9643,5e-05,4.63624]
[1779502773735,28.16,75424.53,0.0,-0.96426,5e-05,4.64045]
[1779502775583,28.16,75424.24,0.0,-0.96428,5e-05,4.63897]
[1779502775721,28.16,75424.24,0.0,-0.96428,5e-05,4.63897]
[1779502783336,28.15,75424.21,0.0,-0.96431,5e-05,4.63535]
[1779502784273,28.15,75424.21,0.0,-0.96431,5e-05,4.63535]
[1779502784472,28.15,75424.21,0.0,-0.96431,5e-05,4.63535]
[1779502784574,28.15,75423.43,0.0,-0.96435,5e-05,4.63064]
[1779502786064,28.15,75423.84,0.0,-0.96433,5e-05,4.63272]
[1779502786222,28.15,75423.84,0.0,-0.96433,5e-05,4.63272]
[1779502791392,28.15,75423.35,0.0,-0.96438,5e-05,4.62803]
[1779502797434,28.14,75423.53,0.0,-0.96439,5e-05,4.62679]
[1779502799421,28.14,75424.41,0.0,-0.96435,5e-05,4.63091]
[1779502799471,28.14,75424.41,0.0,-0.96435,5e-05,4.63091]
[1779502799630,28.14,75425.27,0.0,-0.96432,5e-05,4.63457]
[1779502801385,28.14,75425.19,0.0,-0.96432,5e-05,4.63416]
[1779502801475,28.14,75425.19,0.0,-0.96432,5e-05,4.63416]
[1779502806497,28.14,75424.7,0.0,-0.96436,5e-05,4.62948]
[1779502807734,28.14,75424.7,0.0,-0.96436,5e-05,4.62948]
[1779502807973,28.14,75424.7,0.0,-0.96436,5e-05,4.62948]
[1779502807954,28.13,75424.52,0.0,-0.96438,5e-05,4.62784]
[1779502808512,28.13,75423.67,0.0,-0.96442,5e-05,4.62352]
[1779502809357,28.13,75423.67,0.0,-0.96442,5e-05,4.62352]
[1779502809472,28.13,75423.67,0.0,-0.96442,5e-05,4.62352]
[1779502816569,28.13,75424.7,0.0,-0.9644,5e-05,4.62599]
[1779502818937,28.13,75425.6,0.0,-0.96436,5e-05,4.63023]
[1779502818972,28.13,75425.6,0.0,-0.96436,5e-05,4.63023]
[1779502819073,28.13,75425.94,0.0,-0.96435,5e-05,4.63126]
[1779502821375,28.13,75426.32,0.0,-0.96434,5e-05,4.63249]
[1779502821474,28.13,75426.32,0.0,-0.96434,5e-05,4.63249]
[1779502822611,28.12,75430.25,0.0,-0.96415,5e-05,4.65218]
[1779502823707,28.12,75430.25,0.0,-0.96415,5e-05,4.65218]
[1779502823721,28.12,75430.25,0.0,-0.96415,5e-05,4.65218]
[1779502823809,28.12,75431.12,0.0,-0.96412,5e-05,4.65588]
[1779502825632,28.12,75434.14,0.0,-0.96398,5e-05,4.67053]
[1779502826440,28.12,75434.14,0.0,-0.96398,5e-05,4.67053]
[1779502826473,28.12,75434.14,0.0,-0.96398,5e-05,4.67053]
[1779502831674,28.12,75431.47,0.0,-0.96416,5e-05,4.65128]
[1779502832681,28.12,75429.29,0.0,-0.96426,5e-05,4.63978]
[1779502833345,28.12,75429.29,0.0,-0.96426,5e-05,4.63978]
[1779502833472,28.12,75429.29,0.0,-0.96426,5e-05,4.63978]
[1779502838577,28.11,75427.9,0.0,-0.96435,5e-05,4.63096]
[1779502838724,28.11,75427.9,0.0,-0.96435,5e-05,4.63096]
[1779502838973,28.11,75427.9,0.0,-0.96435,5e-05,4.63096]
[1779502839074,28.11,75427.81,0.0,-0.96435,5e-05,4.63016]
[1779502845775,28.11,75425.94,0.0,-0.96446,5e-05,4.61832]
[1779502849111,28.11,75422.52,0.0,-0.96463,5e-05,4.60033]
[1779502849226,28.11,75422.52,0.0,-0.96463,5e-05,4.60033]
[1779502853032,28.11,75421.58,0.0,-0.96469,5e-05,4.5944]
[1779502853225,28.1,75421.5,0.0,-0.96469,5e-05,4.59371]
[1779502855713,28.1,75416.13,0.0,-0.96495,5e-05,4.56602]
[1779502855725,28.1,75416.13,0.0,-0.96495,5e-05,4.56602]
[1779502855846,28.1,75415.67,0.0,-0.96497,5e-05,4.56346]
[1779502860881,28.1,75415.06,0.0,-0.96501,5e-05,4.5592]
[1779502866923,28.1,75412.74,0.0,-0.96513,5e-05,4.54609]
[1779502870317,28.1,75412.84,0.0,-0.96513,5e-05,4.54616]
[1779502870471,28.1,75412.84,0.0,-0.96513,5e-05,4.54616]
[1779502875986,28.09,75413.85,0.0,-0.9651,5e-05,4.5497]
[1779502881022,28.09,75413.19,0.0,-0.96514,5e-05,4.54524]
[1779502890109,28.09,75412.54,0.0,-0.96519,5e-05,4.53993]
[1779502892074,28.09,75410.73,0.0,-0.9653,5e-05,4.52756]
[1779502892226,28.09,75410.73,0.0,-0.9653,5e-05,4.52756]
[1779502894314,28.09,75410.73,0.0,-0.9653,5e-05,4.52735]
[1779502894474,28.09,75410.73,0.0,-0.9653,5e-05,4.52735]
[1779502895144,28.09,75410.77,0.0,-0.9653,5e-05,4.52694]
[1779502901186,28.08,75409.26,0.0,-0.96538,5e-05,4.51818]
[1779502906779,28.08,75409.31,0.0,-0.96539,5e-05,4.51785]
[1779502906973,28.08,75409.31,0.0,-0.96539,5e-05,4.51785]
[1779502912263,28.08,75405.01,0.0,-0.9656,5e-05,4.4948]
[1779502914469,28.08,75402.85,0.0,-0.9657,5e-05,4.48385]
[1779502914721,28.08,75402.85,0.0,-0.9657,5e-05,4.48385]
[1779502915392,28.08,75402.62,0.0,-0.96571,5e-05,4.48242]
[1779502915471,28.08,75402.62,0.0,-0.96571,5e-05,4.48242]
[1779502915494,28.08,75403.15,0.0,-0.96569,5e-05,4.48506]
[1779502918305,28.08,75397.25,0.0,-0.96596,5e-05,4.45526]
[1779502920836,28.08,75395.57,0.0,-0.96604,5e-05,4.44682]
[1779502920974,28.08,75395.57,0.0,-0.96604,5e-05,4.44682]
[1779502926361,28.08,75394.4,0.0,-0.9661,5e-05,4.44046]
[1779502931844,28.08,75396.72,0.0,-0.966,5e-05,4.45161]
[1779502931975,28.08,75396.72,0.0,-0.966,5e-05,4.45161]
[1779502934244,28.08,75392.28,0.0,-0.9662,5e-05,4.42933]
[1779502934476,28.08,75392.28,0.0,-0.9662,5e-05,4.42933]
[1779502934577,28.08,75393.14,0.0,-0.96616,5e-05,4.43352]
[1779502936861,28.08,75395.06,0.0,-0.96608,5e-05,4.44295]
[1779502936971,28.08,75395.06,0.0,-0.96608,5e-05,4.44295]
[1779502938447,28.08,75400.7,0.0,-0.96582,5e-05,4.47064]
[1779502941944,28.08,75401.47,0.0,-0.96579,5e-05,4.47433]
[1779502941972,28.08,75401.47,0.0,-0.96579,5e-05,4.47433]
[1779502942215,28.07,75401.68,0.0,-0.96578,5e-05,4.47494]
[1779502942220,28.07,75401.68,0.0,-0.96578,5e-05,4.47494]
[1779502943489,28.07,75401.93,0.0,-0.96577,5e-05,4.47604]
[1779502946854,28.07,75402.83,0.0,-0.96573,5e-05,4.48022]
[1779502946974,28.07,75402.83,0.0,-0.96573,5e-05,4.48022]
[1779502947009,28.07,75396.64,0.0,-0.96602,5e-05,4.44917]
[1779502948525,28.07,75393.17,0.0,-0.96618,5e-05,4.43188]
[1779502951599,28.07,75393.67,0.0,-0.96616,5e-05,4.43421]
[1779502951720,28.07,75393.67,0.0,-0.96616,5e-05,4.43421]
[1779502951821,28.07,75394.34,0.0,-0.96615,5e-05,4.43433]
[1779502954316,28.07,75395.0,0.0,-0.96612,5e-05,4.43752]
[1779502954471,28.07,75395.0,0.0,-0.96612,5e-05,4.43752]
[1779502961617,28.07,75395.24,0.0,-0.96612,5e-05,4.43799]
[1779502962622,28.07,75395.24,0.0,-0.96612,5e-05,4.43799]
[1779502962721,28.07,75395.24,0.0,-0.96612,5e-05,4.43799]
[1779502962823,28.07,75395.24,0.0,-0.96612,5e-05,4.43781]
[1779502968665,28.07,75395.7,0.0,-0.9661,5e-05,4.43962]
[1779502970680,28.07,75399.62,0.0,-0.96592,5e-05,4.45889]
[1779502971237,28.07,75399.62,0.0,-0.96592,5e-05,4.45889]
[1779502971470,28.07,75399.62,0.0,-0.96592,5e-05,4.45889]
[1779502976237,28.07,75400.25,0.0,-0.9659,5e-05,4.46114]
[1779502976475,28.07,75400.25,0.0,-0.9659,5e-05,4.46114]
[1779502976902,28.07,75400.25,0.0,-0.9659,5e-05,4.46114]
[1779502976975,28.07,75400.25,0.0,-0.9659,5e-05,4.46114]
[1779502977004,28.07,75400.53,0.0,-0.9659,5e-05,4.46203]
[1779502983772,28.06,75401.43,0.0,-0.96587,5e-05,4.46507]
[1779502985285,28.06,75402.33,0.0,-0.96583,5e-05,4.46941]
[1779502985472,28.06,75402.33,0.0,-0.96583,5e-05,4.46941]
[1779502988807,28.06,75406.51,0.0,-0.96564,5e-05,4.48961]
[1779502990183,28.06,75406.51,0.0,-0.96564,5e-05,4.48961]
[1779502990226,28.06,75406.51,0.0,-0.96564,5e-05,4.48961]
[1779502990821,28.06,75406.37,0.0,-0.96565,5e-05,4.48854]
[1779502995856,28.06,75406.87,0.0,-0.96564,5e-05,4.49014]
[1779503002905,28.06,75406.77,0.0,-0.96565,5e-05,4.48842]
[1779503004845,28.06,75406.89,0.0,-0.96565,5e-05,4.48885]
[1779503004972,28.06,75406.89,0.0,-0.96565,5e-05,4.48885]
[1779503011971,28.06,75406.76,0.0,-0.96569,5e-05,4.4839]
[1779503021034,28.05,75414.44,0.0,-0.96535,5e-05,4.52105]
[1779503022041,28.05,75421.72,0.0,-0.96501,5e-05,4.55752]
[1779503022335,28.05,75421.72,0.0,-0.96501,5e-05,4.55752]
[1779503022474,28.05,75421.72,0.0,-0.96501,5e-05,4.55752]
[1779503025435,28.05,75420.47,0.0,-0.96508,5e-05,4.55046]
[1779503025473,28.05,75420.47,0.0,-0.96508,5e-05,4.55046]
[1779503026069,28.05,75421.78,0.0,-0.96502,5e-05,4.55683]
[1779503030097,28.05,75417.86,0.0,-0.96521,5e-05,4.53607]
[1779503031809,28.05,75416.39,0.0,-0.96528,5e-05,4.52846]
[1779503031970,28.05,75416.39,0.0,-0.96528,5e-05,4.52846]
[1779503036801,28.05,75418.21,0.0,-0.9652,5e-05,4.5366]
[1779503036972,28.05,75418.21,0.0,-0.9652,5e-05,4.5366]
[1779503037146,28.05,75418.04,0.0,-0.96521,5e-05,4.53554]
[1779503041091,28.05,75418.0,0.0,-0.96522,5e-05,4.53493]
[1779503041117,28.05,75418.0,0.0,-0.96522,5e-05,4.53493]
[1779503045802,28.04,75416.56,0.0,-0.9653,5e-05,4.52654]
[1779503045971,28.04,75416.56,0.0,-0.9653,5e-05,4.52654]
[1779503046210,28.04,75416.91,0.0,-0.96528,5e-05,4.52812]
[1779503051245,28.04,75417.08,0.0,-0.96528,5e-05,4.52806]
[1779503056215,28.04,75417.08,0.0,-0.96528,5e-05,4.52806]
[1779503056221,28.04,75417.08,0.0,-0.96528,5e-05,4.52806]
[1779503063330,28.04,75418.87,0.0,-0.96522,5e-05,4.53487]
[1779503068365,28.04,75419.57,0.0,-0.9652,5e-05,4.53748]
[1779503071973,28.04,75419.57,0.0,-0.9652,5e-05,4.53748]
[1779503072224,28.04,75419.57,0.0,-0.9652,5e-05,4.53748]
[1779503072326,28.03,75419.86,0.0,-0.96521,5e-05,4.53515]
[1779503072393,28.03,75423.89,0.0,-0.96502,5e-05,4.55548]
[1779503077428,28.03,75419.1,0.0,-0.96526,5e-05,4.53022]
[1779503082462,28.03,75420.68,0.0,-0.96519,5e-05,4.53737]
[1779503088504,28.03,75420.67,0.0,-0.9652,5e-05,4.53627]
[1779503099583,28.03,75420.58,0.0,-0.96522,5e-05,4.53395]
[1779503104617,28.02,75420.04,0.0,-0.96526,5e-05,4.53042]
[1779503111667,28.02,75420.39,0.0,-0.96525,5e-05,4.53108]
[1779503114688,28.02,75425.44,0.0,-0.96502,5e-05,4.55608]
[1779503116702,28.02,75430.97,0.0,-0.96476,5e-05,4.58367]
[1779503121737,28.02,75427.86,0.0,-0.96492,5e-05,4.56667]
[1779503125427,28.02,75425.97,0.0,-0.96502,5e-05,4.55644]
[1779503125472,28.02,75425.97,0.0,-0.96502,5e-05,4.55644]
[1779503125765,28.02,75425.94,0.0,-0.96502,5e-05,4.55607]
[1779503130823,28.01,75422.27,0.0,-0.9652,5e-05,4.53653]
[1779503135855,28.01,75421.32,0.0,-0.96527,5e-05,4.52782]
[1779503141897,28.01,75423.54,0.0,-0.96518,5e-05,4.53801]
[1779503146932,28.01,75426.94,0.0,-0.96503,5e-05,4.55408]
[1779503154988,28.01,75426.6,0.0,-0.96506,5e-05,4.55078]
[1779503160027,28.0,75425.9,0.0,-0.9651,5e-05,4.54636]
[1779503165062,28.0,75416.06,0.0,-0.96557,5e-05,4.496]
[1779503166069,28.0,75412.62,0.0,-0.96573,5e-05,4.47869]
[1779503171104,28.0,75412.74,0.0,-0.96573,5e-05,4.47895]
[1779503173118,28.0,75416.16,0.0,-0.96557,5e-05,4.49593]
[1779503175133,28.0,75420.28,0.0,-0.96538,5e-05,4.51641]
[1779503180167,28.0,75423.36,0.0,-0.96524,5e-05,4.53129]
[1779503186209,28.0,75423.81,0.0,-0.96523,5e-05,4.53267]
[1779503191244,28.0,75424.11,0.0,-0.96525,5e-05,4.5304]
[1779503196279,28.0,75424.42,0.0,-0.96524,5e-05,4.53127]
[1779503202320,27.99,75424.24,0.0,-0.96525,5e-05,4.52957]
[1779503207356,27.99,75424.45,0.0,-0.96525,5e-05,4.53004]
[1779503209370,27.99,75429.66,0.0,-0.96501,5e-05,4.5561]
[1779503214405,27.99,75430.81,0.0,-0.96496,5e-05,4.56109]
[1779503219441,27.99,75428.9,0.0,-0.96506,5e-05,4.55054]
[1779503219924,27.99,75428.9,0.0,-0.96506,5e-05,4.55054]
[1779503220448,27.99,75423.14,0.0,-0.96533,5e-05,4.52132]
[1779503222401,27.99,75422.87,0.0,-0.96534,5e-05,4.51986]
[1779503223769,27.99,75418.89,0.0,-0.96553,5e-05,4.49966]
[1779503223976,27.99,75418.89,0.0,-0.96553,5e-05,4.49966]
[1779503224476,27.99,75417.79,0.0,-0.96558,5e-05,4.49407]
[1779503229511,27.99,75418.2,0.0,-0.96557,5e-05,4.49578]
[1779503234546,27.99,75419.07,0.0,-0.96553,5e-05,4.49971]
[1779503238576,27.99,75414.4,0.0,-0.96575,5e-05,4.47599]
[1779503240610,27.99,75414.24,0.0,-0.96576,5e-05,4.47513]
[1779503240724,27.99,75414.24,0.0,-0.96576,5e-05,4.47513]
[1779503243609,27.99,75410.77,0.0,-0.96592,5e-05,4.45758]
[1779503246407,27.99,75410.81,0.0,-0.96592,5e-05,4.45774]
[1779503246472,27.99,75410.81,0.0,-0.96592,5e-05,4.45774]
[1779503246508,27.99,75410.77,0.0,-0.96592,5e-05,4.45747]
[1779503246820,27.99,75410.77,0.0,-0.96592,5e-05,4.45747]
[1779503246976,27.99,75410.77,0.0,-0.96592,5e-05,4.45747]
[1779503252672,27.99,75408.85,0.0,-0.96603,5e-05,4.44465]
[1779503255149,27.99,75408.9,0.0,-0.96603,5e-05,4.44487]
[1779503255229,27.99,75408.9,0.0,-0.96603,5e-05,4.44487]
[1779503255498,27.99,75408.9,0.0,-0.96603,5e-05,4.44487]
[1779503255251,27.99,75408.9,0.0,-0.96603,5e-05,4.44481]
[1779503255725,27.99,75408.9,0.0,-0.96603,5e-05,4.44481]
[1779503262742,27.98,75407.94,0.0,-0.96607,5e-05,4.43985]
[1779503266102,27.98,75408.49,0.0,-0.96605,5e-05,4.44252]
[1779503266225,27.98,75408.49,0.0,-0.96605,5e-05,4.44252]
[1779503266356,27.98,75408.49,0.0,-0.96605,5e-05,4.44252]
[1779503266473,27.98,75408.49,0.0,-0.96605,5e-05,4.44252]
[1779503266457,27.98,75410.29,0.0,-0.96597,5e-05,4.45139]
[1779503267777,27.98,75413.61,0.0,-0.96582,5e-05,4.46787]
[1779503270798,27.98,75409.32,0.0,-0.96602,5e-05,4.44625]
[1779503273064,27.98,75408.27,0.0,-0.96606,5e-05,4.44097]
[1779503273224,27.98,75408.27,0.0,-0.96606,5e-05,4.44097]
[1779503273306,27.98,75408.27,0.0,-0.96606,5e-05,4.44097]
[1779503273474,27.98,75408.27,0.0,-0.96606,5e-05,4.44097]
[1779503273407,27.98,75407.99,0.0,-0.96608,5e-05,4.4395]
[1779503278854,27.98,75407.11,0.0,-0.96612,5e-05,4.4349]
[1779503281265,27.98,75406.48,0.0,-0.96615,5e-05,4.43173]
[1779503281475,27.98,75406.48,0.0,-0.96615,5e-05,4.43173]
[1779503281321,27.98,75406.48,0.0,-0.96615,5e-05,4.43166]
[1779503282169,27.98,75406.48,0.0,-0.96615,5e-05,4.43166]
[1779503282222,27.98,75406.48,0.0,-0.96615,5e-05,4.43166]
[1779503287917,27.98,75404.19,0.0,-0.96625,5e-05,4.42015]
[1779503288608,27.98,75404.19,0.0,-0.96625,5e-05,4.42015]
[1779503288708,27.98,75404.19,0.0,-0.96625,5e-05,4.42015]
[1779503288723,27.98,75404.19,0.0,-0.96625,5e-05,4.42015]
[1779503288924,27.98,75404.26,0.0,-0.96625,5e-05,4.42047]
[1779503293959,27.98,75404.01,0.0,-0.96626,5e-05,4.41909]
[1779503296887,27.98,75404.68,0.0,-0.96623,5e-05,4.42235]
[1779503296972,27.98,75404.68,0.0,-0.96623,5e-05,4.42235]
[1779503297075,27.98,75404.68,0.0,-0.96623,5e-05,4.42235]
[1779503297224,27.98,75404.68,0.0,-0.96623,5e-05,4.42235]
[1779503297318,27.98,75404.58,0.0,-0.96624,5e-05,4.42179]
[1779503303022,27.98,75404.69,0.0,-0.96624,5e-05,4.42219]
[1779503312695,27.98,75404.9,0.0,-0.96623,5e-05,4.42314]
[1779503312720,27.98,75404.9,0.0,-0.96623,5e-05,4.42314]
[1779503312876,27.98,75404.9,0.0,-0.96623,5e-05,4.42314]
[1779503312975,27.98,75404.9,0.0,-0.96623,5e-05,4.42314]
[1779503313092,27.98,75404.74,0.0,-0.96626,5e-05,4.41917]
[1779503319134,27.98,75404.84,0.0,-0.96625,5e-05,4.41961]
[1779503325176,27.98,75404.72,0.0,-0.96626,5e-05,4.4189]
[1779503328308,27.98,75404.72,0.0,-0.96626,5e-05,4.4189]
[1779503328474,27.98,75404.72,0.0,-0.96626,5e-05,4.4189]
[1779503328519,27.98,75404.72,0.0,-0.96626,5e-05,4.4189]
[1779503328570,27.98,75404.7,0.0,-0.96626,5e-05,4.41874]
[1779503328727,27.98,75404.7,0.0,-0.96626,5e-05,4.41874]
[1779503336253,27.98,75404.19,0.0,-0.96629,5e-05,4.41602]
[1779503339274,27.98,75399.59,0.0,-0.9665,5e-05,4.39319]
[1779503339850,27.98,75399.59,0.0,-0.9665,5e-05,4.39319]
[1779503339975,27.98,75399.59,0.0,-0.9665,5e-05,4.39319]
[1779503340162,27.98,75399.59,0.0,-0.9665,5e-05,4.39319]
[1779503340226,27.98,75399.59,0.0,-0.9665,5e-05,4.39319]
[1779503340281,27.98,75399.71,0.0,-0.96649,5e-05,4.39362]
[1779503351044,27.98,75399.71,0.0,-0.96649,5e-05,4.39366]
[1779503351223,27.98,75399.71,0.0,-0.96649,5e-05,4.39366]
[1779503351445,27.98,75399.71,0.0,-0.96649,5e-05,4.39366]
[1779503351476,27.98,75399.71,0.0,-0.96649,5e-05,4.39366]
[1779503351574,27.98,75399.71,0.0,-0.96649,5e-05,4.39371]
[1779503357403,27.98,75401.36,0.0,-0.96642,5e-05,4.40188]
[1779503358152,27.98,75401.36,0.0,-0.96642,5e-05,4.40188]
[1779503358222,27.98,75401.36,0.0,-0.96642,5e-05,4.40188]
[1779503358395,27.98,75401.36,0.0,-0.96642,5e-05,4.40188]
[1779503358482,27.98,75401.36,0.0,-0.96642,5e-05,4.40188]
[1779503358550,27.98,75401.23,0.0,-0.96642,5e-05,4.40123]
[1779503364452,27.98,75401.13,0.0,-0.96643,5e-05,4.40069]
[1779503366664,27.98,75400.13,0.0,-0.96647,5e-05,4.39574]
[1779503366722,27.98,75400.13,0.0,-0.96647,5e-05,4.39574]
[1779503367305,27.98,75400.13,0.0,-0.96647,5e-05,4.39574]
[1779503367477,27.98,75400.13,0.0,-0.96647,5e-05,4.39574]
[1779503367479,27.98,75400.63,0.0,-0.96645,5e-05,4.39821]
[1779503372508,27.98,75400.54,0.0,-0.96648,5e-05,4.39475]
[1779503378549,27.98,75399.45,0.0,-0.96652,5e-05,4.38938]
[1779503381211,27.98,75398.69,0.0,-0.96656,5e-05,4.38566]
[1779503381223,27.98,75398.69,0.0,-0.96656,5e-05,4.38566]
[1779503381571,27.98,75398.56,0.0,-0.96656,5e-05,4.38503]
[1779503381858,27.98,75398.56,0.0,-0.96656,5e-05,4.38503]
[1779503381974,27.98,75398.56,0.0,-0.96656,5e-05,4.38503]
[1779503387613,27.98,75398.26,0.0,-0.96658,5e-05,4.38365]
[1779503392648,27.98,75398.43,0.0,-0.96659,5e-05,4.3827]
[1779503394938,27.98,75397.78,0.0,-0.96662,5e-05,4.37889]
[1779503394970,27.98,75397.78,0.0,-0.96662,5e-05,4.37889]
[1779503395557,27.98,75397.78,0.0,-0.96662,5e-05,4.37889]
[1779503395658,27.97,75397.78,0.0,-0.96663,5e-05,4.3777]
[1779503395729,27.97,75397.78,0.0,-0.96663,5e-05,4.3777]
[1779503402794,27.97,75402.52,0.0,-0.96645,5e-05,4.39814]
[1779503402981,27.97,75402.52,0.0,-0.96645,5e-05,4.39814]
[1779503403286,27.97,75402.52,0.0,-0.96645,5e-05,4.39814]
[1779503403473,27.97,75402.52,0.0,-0.96645,5e-05,4.39814]
[1779503403573,27.97,75405.54,0.0,-0.96631,5e-05,4.41304]
[1779503405740,27.97,75402.25,0.0,-0.96646,5e-05,4.39669]
[1779503410061,27.97,75400.7,0.0,-0.96653,5e-05,4.38902]
[1779503410223,27.97,75400.7,0.0,-0.96653,5e-05,4.38902]
[1779503410656,27.97,75400.7,0.0,-0.96653,5e-05,4.38902]
[1779503410324,27.97,75400.43,0.0,-0.96654,5e-05,4.3877]
[1779503410728,27.97,75400.43,0.0,-0.96654,5e-05,4.3877]
[1779503416817,27.97,75400.67,0.0,-0.96653,5e-05,4.3889]
[1779503419486,27.97,75401.29,0.0,-0.9665,5e-05,4.39196]
[1779503419585,27.97,75401.01,0.0,-0.96651,5e-05,4.39057]
[1779503419720,27.97,75401.01,0.0,-0.96651,5e-05,4.39057]
[1779503420224,27.97,75401.01,0.0,-0.96651,5e-05,4.39057]
[1779503420473,27.97,75401.01,0.0,-0.96651,5e-05,4.39057]
[1779503425161,27.97,75400.77,0.0,-0.96653,5e-05,4.3894]
[1779503425222,27.97,75400.77,0.0,-0.96653,5e-05,4.3894]
[1779503425262,27.97,75397.77,0.0,-0.96666,5e-05,4.37462]
[1779503425730,27.97,75397.77,0.0,-0.96666,5e-05,4.37462]
[1779503425974,27.97,75397.77,0.0,-0.96666,5e-05,4.37462]
[1779503431171,27.97,75396.57,0.0,-0.96672,4e-05,4.36822]
[1779503431230,27.97,75396.57,0.0,-0.96672,4e-05,4.36822]
[1779503433779,27.97,75396.43,0.0,-0.96675,4e-05,4.36401]
[1779503433975,27.97,75396.43,0.0,-0.96675,4e-05,4.36401]
[1779503434072,27.97,75395.24,0.0,-0.96681,4e-05,4.35758]
[1779503437960,27.97,75395.49,0.0,-0.9668,4e-05,4.35894]
[1779503437978,27.97,75395.49,0.0,-0.9668,4e-05,4.35894]
[1779503443590,27.97,75395.28,0.0,-0.96681,4e-05,4.35807]
[1779503443725,27.97,75394.83,0.0,-0.96683,4e-05,4.35592]
[1779503445577,27.97,75394.12,0.0,-0.96686,4e-05,4.35243]
[1779503445603,27.97,75393.15,0.0,-0.9669,4e-05,4.34774]
[1779503445723,27.97,75393.15,0.0,-0.9669,4e-05,4.34774]
[1779503446022,27.97,75393.5,0.0,-0.96688,4e-05,4.34946]
[1779503451057,27.97,75392.57,0.0,-0.96692,4e-05,4.34508]
[1779503453930,27.97,75392.57,0.0,-0.96692,4e-05,4.34514]
[1779503453977,27.97,75392.57,0.0,-0.96692,4e-05,4.34514]
[1779503455085,27.97,75388.87,0.0,-0.96709,4e-05,4.32708]
[1779503458811,27.97,75387.05,0.0,-0.96717,4e-05,4.31832]
[1779503458976,27.97,75387.05,0.0,-0.96717,4e-05,4.31832]
[1779503464152,27.97,75386.04,0.0,-0.96721,4e-05,4.31382]
[1779503466246,27.97,75386.07,0.0,-0.96721,4e-05,4.31404]
[1779503466471,27.97,75386.07,0.0,-0.96721,4e-05,4.31404]
[1779503466651,27.97,75386.07,0.0,-0.96721,4e-05,4.31404]
[1779503466725,27.97,75386.07,0.0,-0.96721,4e-05,4.31404]
[1779503466679,27.97,75386.07,0.0,-0.96721,4e-05,4.3142]
[1779503474222,27.97,75385.51,0.0,-0.96723,4e-05,4.31203]
[1779503476705,27.97,75385.0,0.0,-0.96725,4e-05,4.30962]
[1779503476726,27.97,75385.0,0.0,-0.96725,4e-05,4.30962]
[1779503477423,27.97,75384.1,0.0,-0.96729,4e-05,4.30532]
[1779503477473,27.97,75384.1,0.0,-0.96729,4e-05,4.30532]
[1779503477525,27.97,75383.9,0.0,-0.96729,4e-05,4.30454]
[1779503484292,27.97,75384.26,0.0,-0.96727,4e-05,4.30701]
[1779503486908,27.97,75385.0,0.0,-0.96724,4e-05,4.31083]
[1779503486975,27.97,75385.0,0.0,-0.96724,4e-05,4.31083]
[1779503487494,27.97,75385.0,0.0,-0.96724,4e-05,4.31083]
[1779503487720,27.97,75385.0,0.0,-0.96724,4e-05,4.31083]
[1779503487571,27.97,75387.35,0.0,-0.96713,4e-05,4.3224]
[1779503488320,27.97,75390.71,0.0,-0.96698,4e-05,4.33892]
[1779503489328,27.97,75395.38,0.0,-0.96677,4e-05,4.36189]
[1779503490373,27.97,75395.38,0.0,-0.96677,4e-05,4.36189]
[1779503490472,27.97,75395.38,0.0,-0.96677,4e-05,4.36189]
[1779503490527,27.97,75397.62,0.0,-0.96667,5e-05,4.37293]
[1779503490894,27.97,75397.62,0.0,-0.96667,5e-05,4.37293]
[1779503490975,27.97,75397.62,0.0,-0.96667,5e-05,4.37293]
[1779503496376,27.97,75398.67,0.0,-0.96664,5e-05,4.37506]
[1779503501412,27.97,75395.91,0.0,-0.96677,4e-05,4.36145]
[1779503502295,27.97,75395.91,0.0,-0.96677,4e-05,4.36145]
[1779503502471,27.97,75395.91,0.0,-0.96677,4e-05,4.36145]
[1779503502572,27.97,75395.96,0.0,-0.96677,4e-05,4.36171]
[1779503502892,27.97,75395.96,0.0,-0.96677,4e-05,4.36171]
[1779503502975,27.97,75395.96,0.0,-0.96677,4e-05,4.36171]
[1779503509471,27.97,75396.09,0.0,-0.96676,4e-05,4.36243]
[1779503515513,27.97,75395.91,0.0,-0.96677,4e-05,4.36159]
[1779503516174,27.97,75395.91,0.0,-0.96677,4e-05,4.36159]
[1779503516221,27.97,75395.91,0.0,-0.96677,4e-05,4.36159]
[1779503517024,27.97,75395.91,0.0,-0.96677,4e-05,4.36159]
[1779503517234,27.97,75395.91,0.0,-0.96677,4e-05,4.36159]
[1779503517527,27.97,75395.89,0.0,-0.96677,4e-05,4.36151]
[1779503521392,27.97,75395.85,0.0,-0.96677,4e-05,4.36133]
[1779503521474,27.97,75395.85,0.0,-0.96677,4e-05,4.36133]
[1779503521555,27.97,75398.92,0.0,-0.96663,5e-05,4.37644]
[1779503522436,27.97,75398.92,0.0,-0.96663,5e-05,4.37644]
[1779503522471,27.97,75398.92,0.0,-0.96663,5e-05,4.37644]
[1779503522562,27.97,75401.73,0.0,-0.9665,5e-05,4.39029]
[1779503527597,27.97,75403.64,0.0,-0.96642,5e-05,4.39947]
[1779503533639,27.97,75405.35,0.0,-0.96635,5e-05,4.40765]
[1779503534232,27.97,75405.35,0.0,-0.96635,5e-05,4.40765]
[1779503534474,27.97,75405.35,0.0,-0.96635,5e-05,4.40765]
[1779503534646,27.97,75407.01,0.0,-0.96627,5e-05,4.41582]
[1779503535103,27.97,75407.01,0.0,-0.96627,5e-05,4.41582]
[1779503535222,27.97,75407.01,0.0,-0.96627,5e-05,4.41582]
[1779503541695,27.97,75408.21,0.0,-0.96622,5e-05,4.42127]
[1779503545286,27.97,75409.54,0.0,-0.96616,5e-05,4.42766]
[1779503545474,27.97,75409.54,0.0,-0.96616,5e-05,4.42766]
[1779503545723,27.97,75411.28,0.0,-0.96608,5e-05,4.43624]
[1779503546013,27.97,75411.28,0.0,-0.96608,5e-05,4.43624]
[1779503546222,27.97,75411.28,0.0,-0.96608,5e-05,4.43624]
[1779503551765,27.97,75410.14,0.0,-0.96616,5e-05,4.42707]
[1779503554211,27.97,75410.18,0.0,-0.96616,5e-05,4.42714]
[1779503554222,27.97,75410.18,0.0,-0.96616,5e-05,4.42714]
[1779503554786,27.97,75410.3,0.0,-0.96616,5e-05,4.42767]
[1779503554920,27.97,75410.3,0.0,-0.96616,5e-05,4.42767]
[1779503554972,27.97,75410.3,0.0,-0.96616,5e-05,4.42767]
[1779503560828,27.97,75409.95,0.0,-0.96618,5e-05,4.42555]
[1779503561429,27.97,75409.95,0.0,-0.96618,5e-05,4.42555]
[1779503561474,27.97,75409.95,0.0,-0.96618,5e-05,4.42555]
[1779503561653,27.97,75409.95,0.0,-0.96618,5e-05,4.4255]
[1779503562200,27.97,75409.95,0.0,-0.96618,5e-05,4.4255]
[1779503562222,27.97,75409.95,0.0,-0.96618,5e-05,4.4255]
[1779503562842,27.97,75406.32,0.0,-0.96634,5e-05,4.40743]
[1779503567988,27.97,75406.61,0.0,-0.96633,5e-05,4.40878]
[1779503568220,27.97,75406.61,0.0,-0.96633,5e-05,4.40878]
[1779503568249,27.97,75406.41,0.0,-0.96634,5e-05,4.40773]
[1779503569003,27.97,75406.41,0.0,-0.96634,5e-05,4.40773]
[1779503569222,27.97,75406.41,0.0,-0.96634,5e-05,4.40773]
[1779503575935,27.97,75405.48,0.0,-0.96638,5e-05,4.40293]
[1779503579522,27.97,75406.09,0.0,-0.96636,5e-05,4.40591]
[1779503579721,27.97,75406.09,0.0,-0.96636,5e-05,4.40591]
[1779503580975,27.97,75405.62,0.0,-0.96638,5e-05,4.40353]
[1779503581060,27.97,75404.56,0.0,-0.96643,5e-05,4.39826]
[1779503585003,27.97,75405.3,0.0,-0.96639,5e-05,4.40188]
[1779503585222,27.97,75405.3,0.0,-0.96639,5e-05,4.40188]
[1779503593054,27.97,75405.57,0.0,-0.96638,5e-05,4.40304]
[1779503598089,27.97,75405.56,0.0,-0.96638,5e-05,4.40289]
[1779503601410,27.97,75405.55,0.0,-0.96638,5e-05,4.40281]
[1779503601474,27.97,75405.55,0.0,-0.96638,5e-05,4.40281]
[1779503602118,27.97,75410.2,0.0,-0.96617,5e-05,4.42582]
[1779503605181,27.97,75411.89,0.0,-0.9661,5e-05,4.4341]
[1779503605222,27.97,75411.89,0.0,-0.9661,5e-05,4.4341]
[1779503605282,27.97,75411.89,0.0,-0.9661,5e-05,4.43402]
[1779503616216,27.96,75410.58,0.0,-0.96619,5e-05,4.42358]
[1779503617600,27.96,75410.58,0.0,-0.96619,5e-05,4.42358]
[1779503617721,27.96,75410.58,0.0,-0.96619,5e-05,4.42358]
[1779503624485,27.96,75406.85,0.0,-0.96636,5e-05,4.40483]
[1779503624723,27.96,75406.85,0.0,-0.96636,5e-05,4.40483]
[1779503628401,27.96,75403.38,0.0,-0.96652,5e-05,4.38756]
[1779503628470,27.96,75403.38,0.0,-0.96652,5e-05,4.38756]
[1779503628475,27.96,75402.45,0.0,-0.96656,5e-05,4.38296]
[1779503634342,27.96,75403.22,0.0,-0.96653,5e-05,4.38678]
[1779503638084,27.96,75404.12,0.0,-0.96648,5e-05,4.39121]
[1779503638220,27.96,75404.12,0.0,-0.96648,5e-05,4.39121]
[1779503643405,27.96,75406.03,0.0,-0.9664,5e-05,4.40053]
[1779503648440,27.96,75405.45,0.0,-0.96643,5e-05,4.3975]
[1779503653475,27.96,75405.54,0.0,-0.96642,5e-05,4.3979]
[1779503654068,27.96,75405.54,0.0,-0.96642,5e-05,4.3979]
[1779503654222,27.96,75405.54,0.0,-0.96642,5e-05,4.3979]
[1779503654484,27.96,75408.1,0.0,-0.96631,5e-05,4.41056]
[1779503660526,27.96,75406.82,0.0,-0.96637,5e-05,4.40399]
[1779503666568,27.96,75407.08,0.0,-0.96636,5e-05,4.40506]
[1779503671603,27.96,75406.78,0.0,-0.96639,5e-05,4.4004]
[1779503676638,27.96,75407.06,0.0,-0.96638,5e-05,4.40163]
[1779503684694,27.96,75406.93,0.0,-0.96639,5e-05,4.40075]
[1779503688731,27.96,75397.89,0.0,-0.9668,4e-05,4.3561]
[1779503690745,27.96,75394.93,0.0,-0.96693,4e-05,4.3417]
[1779503696787,27.96,75394.78,0.0,-0.96693,4e-05,4.34139]
[1779503701822,27.96,75394.56,0.0,-0.96694,4e-05,4.34063]
[1779503706858,27.96,75394.64,0.0,-0.96694,4e-05,4.3413]
[1779503713907,27.96,75394.66,0.0,-0.96693,4e-05,4.34178]
[1779503719949,27.96,75393.92,0.0,-0.96696,4e-05,4.33851]
[1779503724984,27.96,75393.95,0.0,-0.96696,4e-05,4.33897]
[1779503732034,27.97,75393.86,0.0,-0.96698,4e-05,4.33601]
[1779503737069,27.97,75392.98,0.0,-0.96701,4e-05,4.33212]
[1779503748146,27.97,75392.95,0.0,-0.96701,4e-05,4.33296]
[1779503753181,27.97,75392.92,0.0,-0.967,4e-05,4.33317]
[1779503760230,27.97,75393.76,0.0,-0.96696,4e-05,4.33772]
[1779503765265,27.97,75393.55,0.0,-0.96697,4e-05,4.33693]
[1779503770300,27.97,75393.36,0.0,-0.96698,4e-05,4.33621]
[1779503775335,27.97,75394.38,0.0,-0.96693,4e-05,4.34139]
[1779503780370,27.97,75396.22,0.0,-0.96685,4e-05,4.35051]
[1779503785405,27.97,75397.02,0.0,-0.96681,4e-05,4.35449]
[1779503790440,27.97,75396.72,0.0,-0.96682,4e-05,4.35306]
[1779503795475,27.97,75396.94,0.0,-0.96683,4e-05,4.35124]
[1779503800595,27.97,75396.03,0.0,-0.96687,4e-05,4.34688]
[1779503800696,27.97,75419.01,0.0,-0.96583,5e-05,4.46076]
[1779503801518,27.97,75433.67,0.0,-0.96515,5e-05,4.53442]
[1779503802525,27.97,75426.19,0.0,-0.9655,5e-05,4.49659]
[1779503803836,27.97,75426.19,0.0,-0.9655,5e-05,4.49659]
[1779503806553,27.97,75418.3,0.0,-0.96587,5e-05,4.45627]
[1779503810379,27.97,75417.78,0.0,-0.9659,5e-05,4.45326]
[1779503810475,27.97,75417.78,0.0,-0.9659,5e-05,4.45326]
[1779503810581,27.97,75417.24,0.0,-0.96592,5e-05,4.45044]
[1779503815616,27.97,75415.93,0.0,-0.96599,5e-05,4.44316]
[1779503820651,27.97,75416.26,0.0,-0.96598,5e-05,4.44421]
[1779503825688,27.97,75415.95,0.0,-0.966,5e-05,4.44205]
[1779503830723,27.96,75408.79,0.0,-0.96633,5e-05,4.40591]
[1779503832737,27.96,75406.11,0.0,-0.96645,5e-05,4.39255]
[1779503837772,27.96,75404.96,0.0,-0.96651,5e-05,4.38677]
[1779503842809,27.96,75402.88,0.0,-0.9666,5e-05,4.37645]
[1779503850865,27.96,75402.0,0.0,-0.96664,5e-05,4.37225]
[1779503860935,27.96,75402.0,0.0,-0.96666,5e-05,4.36954]
[1779503864963,27.96,75407.21,0.0,-0.96642,5e-05,4.3954]
[1779503869998,27.96,75407.87,0.0,-0.96639,5e-05,4.39858]
[1779503876044,27.96,75407.9,0.0,-0.96639,5e-05,4.3987]
[1779503878058,27.96,75403.71,0.0,-0.96658,5e-05,4.37801]
[1779503883093,27.97,75403.04,0.0,-0.96661,5e-05,4.3749]
[1779503888131,27.97,75402.5,0.0,-0.96663,5e-05,4.37242]
[1779503895179,27.96,75404.05,0.0,-0.96657,5e-05,4.37976]
[1779503901221,27.97,75403.88,0.0,-0.96657,5e-05,4.3791]
[1779503909278,27.97,75404.12,0.0,-0.96656,5e-05,4.38052]
[1779503914313,27.97,75404.33,0.0,-0.96657,5e-05,4.37869]
[1779503920355,27.97,75404.23,0.0,-0.96657,5e-05,4.3784]
[1779503925390,27.97,75404.45,0.0,-0.96656,5e-05,4.37965]
[1779503935461,27.97,75404.5,0.0,-0.96656,5e-05,4.3802]
[1779503943517,27.97,75403.55,0.0,-0.9666,5e-05,4.3757]
[1779503948552,27.97,75404.26,0.0,-0.96656,5e-05,4.37925]
[1779503954594,27.97,75403.78,0.0,-0.96659,5e-05,4.37692]
[1779503959629,27.97,75403.91,0.0,-0.96658,5e-05,4.37759]
[1779503964665,27.97,75403.61,0.0,-0.96659,5e-05,4.37616]
[1779503969700,27.97,75403.2,0.0,-0.96661,5e-05,4.37421]
[1779503973728,27.97,75406.59,0.0,-0.96648,5e-05,4.38801]
[1779503975742,27.97,75410.85,0.0,-0.96628,5e-05,4.40912]
[1779503980777,27.97,75408.96,0.0,-0.96637,5e-05,4.39956]
[1779503985812,27.97,75409.02,0.0,-0.96637,5e-05,4.39973]
[1779503990846,27.97,75408.52,0.0,-0.96639,5e-05,4.39713]
[1779503995883,27.97,75408.34,0.0,-0.9664,5e-05,4.39611]
[1779504001925,27.97,75410.01,0.0,-0.96633,5e-05,4.4042]
[1779504003939,27.97,75405.8,0.0,-0.96652,5e-05,4.38331]
[1779504008974,27.97,75405.01,0.0,-0.96656,5e-05,4.37944]
[1779504014009,27.97,75405.78,0.0,-0.96652,5e-05,4.38322]
[1779504019046,27.97,75405.4,0.0,-0.96654,5e-05,4.38127]
[1779504024086,27.97,75402.5,0.0,-0.96667,5e-05,4.36697]
[1779504030128,27.97,75400.79,0.0,-0.96675,5e-05,4.35866]
[1779504035164,27.97,75400.49,0.0,-0.96678,4e-05,4.35437]
[1779504043220,27.97,75400.31,0.0,-0.96678,4e-05,4.35383]
[1779504048255,27.97,75400.09,0.0,-0.96679,4e-05,4.35292]
[1779504051276,27.97,75396.11,0.0,-0.96697,4e-05,4.33349]
[1779504056311,27.97,75394.35,0.0,-0.96705,4e-05,4.32518]
[1779504061346,27.97,75394.74,0.0,-0.96703,4e-05,4.32735]
[1779504066380,27.97,75393.13,0.0,-0.96711,4e-05,4.31856]
[1779504071419,27.96,75392.59,0.0,-0.96716,4e-05,4.31319]
[1779504073433,27.96,75398.27,0.0,-0.96691,4e-05,4.34052]
[1779504078468,27.96,75397.37,0.0,-0.96696,4e-05,4.33452]
[1779504085518,27.95,75396.87,0.0,-0.96702,4e-05,4.32828]
[1779504090553,27.95,75397.11,0.0,-0.96703,4e-05,4.32688]
[1779504095588,27.94,75397.12,0.0,-0.96708,4e-05,4.32146]
[1779504100623,27.94,75397.09,0.0,-0.9671,4e-05,4.31895]
[1779504105658,27.93,75397.38,0.0,-0.96711,4e-05,4.31804]
[1779504119757,27.92,75397.53,0.0,-0.96716,4e-05,4.31239]
[1779504124792,27.92,75397.66,0.0,-0.96718,4e-05,4.31081]
[1779504126806,27.92,75401.42,0.0,-0.96702,4e-05,4.32833]
[1779504132848,27.92,75402.44,0.0,-0.96696,4e-05,4.33417]
[1779504137883,27.92,75403.82,0.0,-0.9669,4e-05,4.34098]
[1779504139897,27.92,75410.65,0.0,-0.96659,5e-05,4.37487]
[1779504141911,27.92,75411.95,0.0,-0.96653,5e-05,4.38143]
[1779504146947,27.92,75413.92,0.0,-0.96644,5e-05,4.39138]
[1779504151982,27.92,75419.26,0.0,-0.96622,5e-05,4.41495]
[1779504157017,27.92,75418.9,0.0,-0.96623,5e-05,4.41306]
[1779504163059,27.92,75418.7,0.0,-0.96624,5e-05,4.41199]
[1779504169101,27.92,75418.66,0.0,-0.96624,5e-05,4.41173]
[1779504175147,27.92,75419.63,0.0,-0.9662,5e-05,4.41651]
[1779504180182,27.92,75420.83,0.0,-0.96615,5e-05,4.42239]
[1779504181189,27.92,75429.25,0.0,-0.96576,5e-05,4.46443]
[1779504182196,27.92,75432.71,0.0,-0.9656,5e-05,4.4817]
[1779504184210,27.92,75438.83,0.0,-0.96532,5e-05,4.51227]
[1779504189245,27.91,75438.43,0.0,-0.96534,5e-05,4.5094]
[1779504194281,27.91,75439.23,0.0,-0.96532,5e-05,4.51258]
[1779504200323,27.91,75439.01,0.0,-0.96534,5e-05,4.51045]
[1779504201480,27.91,75439.01,0.0,-0.96534,5e-05,4.51045]
[1779504203977,27.91,75439.7,0.0,-0.96531,5e-05,4.51342]
[1779504207690,27.91,75439.79,0.0,-0.96531,5e-05,4.5137]
[1779504207721,27.91,75439.79,0.0,-0.96531,5e-05,4.5137]
[1779504207792,27.91,75439.79,0.0,-0.96531,5e-05,4.51318]
[1779504209869,27.91,75439.91,0.0,-0.96531,5e-05,4.51345]
[1779504209978,27.91,75439.91,0.0,-0.96531,5e-05,4.51345]
[1779504216435,27.91,75439.78,0.0,-0.96535,5e-05,4.50856]
[1779504221470,27.9,75438.59,0.0,-0.96541,5e-05,4.50177]
[1779504226505,27.9,75437.18,0.0,-0.96548,5e-05,4.49398]
[1779504227860,27.9,75437.18,0.0,-0.96548,5e-05,4.49398]
[1779504227973,27.9,75437.18,0.0,-0.96548,5e-05,4.49398]
[1779504228273,27.9,75437.18,0.0,-0.96548,5e-05,4.49398]
[1779504228473,27.9,75437.18,0.0,-0.96548,5e-05,4.49398]
[1779504228322,27.9,75437.18,0.0,-0.96548,5e-05,4.49372]
[1779504231540,27.9,75433.38,0.0,-0.96566,5e-05,4.47424]
[1779504236217,27.9,75433.51,0.0,-0.96566,5e-05,4.47458]
[1779504236473,27.9,75433.51,0.0,-0.96566,5e-05,4.47458]
[1779504241610,27.9,75433.55,0.0,-0.96567,5e-05,4.47402]
[1779504244387,27.9,75433.15,0.0,-0.96569,5e-05,4.47189]
[1779504244474,27.9,75433.15,0.0,-0.96569,5e-05,4.47189]
[1779504244611,27.9,75433.16,0.0,-0.96569,5e-05,4.47172]
[1779504244726,27.9,75433.16,0.0,-0.96569,5e-05,4.47172]
[1779504244793,27.9,75432.94,0.0,-0.9657,5e-05,4.47062]
[1779504250673,27.9,75433.48,0.0,-0.96568,5e-05,4.47271]
[1779504255708,27.9,75433.59,0.0,-0.96568,5e-05,4.47274]
[1779504260744,27.9,75433.42,0.0,-0.96569,5e-05,4.47136]
[1779504266424,27.9,75433.29,0.0,-0.9657,5e-05,4.47034]
[1779504266471,27.9,75433.29,0.0,-0.9657,5e-05,4.47034]
[1779504271821,27.9,75433.24,0.0,-0.96573,5e-05,4.46647]
[1779504276856,27.89,75433.48,0.0,-0.96572,5e-05,4.46732]
[1779504281898,27.89,75432.45,0.0,-0.96577,5e-05,4.46183]
[1779504282905,27.89,75424.24,0.0,-0.96615,5e-05,4.42074]
[1779504283912,27.89,75423.58,0.0,-0.96618,5e-05,4.41747]
[1779504285531,27.89,75423.58,0.0,-0.96618,5e-05,4.41747]
[1779504285553,27.89,75419.29,0.0,-0.96638,5e-05,4.39619]
[1779504285724,27.89,75419.29,0.0,-0.96638,5e-05,4.39619]
[1779504286251,27.89,75419.29,0.0,-0.96638,5e-05,4.39619]
[1779504286478,27.89,75419.29,0.0,-0.96638,5e-05,4.39619]
[1779504286576,27.89,75418.89,0.0,-0.96639,5e-05,4.39425]
[1779504288947,27.89,75404.04,0.0,-0.96708,4e-05,4.31987]
[1779504289955,27.89,75400.2,0.0,-0.96725,4e-05,4.3005]
[1779504290962,27.89,75400.03,0.0,-0.96726,4e-05,4.29983]
[1779504294153,27.89,75397.85,0.0,-0.96735,4e-05,4.28955]
[1779504294222,27.89,75397.85,0.0,-0.96735,4e-05,4.28955]
[1779504298011,27.89,75405.36,0.0,-0.96701,4e-05,4.3273]
[1779504300029,27.89,75407.24,0.0,-0.96692,4e-05,4.33686]
[1779504302242,27.89,75407.71,0.0,-0.9669,5e-05,4.33928]
[1779504302474,27.89,75407.71,0.0,-0.9669,5e-05,4.33928]
[1779504302579,27.89,75407.71,0.0,-0.9669,5e-05,4.33928]
[1779504302729,27.89,75407.59,0.0,-0.9669,4e-05,4.33891]
[1779504303049,27.89,75409.08,0.0,-0.96683,5e-05,4.34624]
[1779504308084,27.9,75410.42,0.0,-0.96677,5e-05,4.3533]
[1779504309290,27.9,75410.42,0.0,-0.96677,5e-05,4.3533]
[1779504309473,27.9,75410.42,0.0,-0.96677,5e-05,4.3533]
[1779504315133,27.9,75413.9,0.0,-0.96661,5e-05,4.37111]
[1779504316077,27.9,75413.9,0.0,-0.96661,5e-05,4.37111]
[1779504316223,27.9,75413.9,0.0,-0.96661,5e-05,4.37111]
[1779504316872,27.9,75413.87,0.0,-0.96661,5e-05,4.37111]
[1779504316971,27.9,75413.87,0.0,-0.96661,5e-05,4.37111]
[1779504319161,27.9,75413.69,0.0,-0.96661,5e-05,4.37042]
[1779504324196,27.9,75413.73,0.0,-0.96661,5e-05,4.37101]
[1779504329231,27.9,75414.85,0.0,-0.96655,5e-05,4.37694]
[1779504330238,27.9,75420.43,0.0,-0.9663,5e-05,4.40468]
[1779504333247,27.9,75421.64,0.0,-0.96626,5e-05,4.40772]
[1779504333475,27.9,75421.64,0.0,-0.96626,5e-05,4.40772]
[1779504335273,27.9,75417.97,0.0,-0.96643,5e-05,4.38959]
[1779504338582,27.9,75418.27,0.0,-0.96642,5e-05,4.39118]
[1779504338730,27.9,75417.73,0.0,-0.96644,5e-05,4.38855]
[1779504338813,27.9,75417.73,0.0,-0.96644,5e-05,4.38855]
[1779504338971,27.9,75417.73,0.0,-0.96644,5e-05,4.38855]
[1779504339301,27.9,75418.32,0.0,-0.96641,5e-05,4.39153]
[1779504344336,27.9,75415.8,0.0,-0.96652,5e-05,4.37937]
[1779504345476,27.9,75415.8,0.0,-0.96652,5e-05,4.37937]
[1779504345721,27.9,75415.89,0.0,-0.96652,5e-05,4.37989]
[1779504351385,27.9,75415.39,0.0,-0.96654,5e-05,4.3779]
[1779504355413,27.9,75410.81,0.0,-0.96674,5e-05,4.35563]
[1779504356425,27.9,75410.81,0.0,-0.96674,5e-05,4.35563]
[1779504356470,27.9,75410.81,0.0,-0.96674,5e-05,4.35563]
[1779504357418,27.9,75409.81,0.0,-0.96679,5e-05,4.35082]
[1779504357471,27.9,75409.81,0.0,-0.96679,5e-05,4.35082]
[1779504357569,27.9,75410.91,0.0,-0.96674,5e-05,4.35637]
[1779504363470,27.9,75408.97,0.0,-0.96682,5e-05,4.34758]
[1779504365147,27.9,75408.78,0.0,-0.96682,5e-05,4.34678]
[1779504365224,27.9,75408.78,0.0,-0.96682,5e-05,4.34678]
[1779504370486,27.91,75408.66,0.0,-0.96682,5e-05,4.34683]
[1779504370558,27.91,75408.66,0.0,-0.96682,5e-05,4.34696]
[1779504370724,27.91,75408.66,0.0,-0.96682,5e-05,4.34696]
[1779504374547,27.91,75412.64,0.0,-0.96664,5e-05,4.36708]
[1779504376433,27.91,75414.62,0.0,-0.96655,5e-05,4.37696]
[1779504376475,27.91,75414.62,0.0,-0.96655,5e-05,4.37696]
[1779504382603,27.91,75416.38,0.0,-0.96646,5e-05,4.3862]
[1779504385413,27.91,75419.13,0.0,-0.96634,5e-05,4.39996]
[1779504385471,27.91,75419.13,0.0,-0.96634,5e-05,4.39996]
[1779504386343,27.91,75419.18,0.0,-0.96633,5e-05,4.40025]
[1779504386479,27.91,75419.18,0.0,-0.96633,5e-05,4.40025]
[1779504386632,27.91,75419.08,0.0,-0.96634,5e-05,4.3998]
[1779504392673,27.91,75418.76,0.0,-0.96637,5e-05,4.39546]
[1779504397452,27.91,75419.58,0.0,-0.96633,5e-05,4.39966]
[1779504397470,27.91,75419.58,0.0,-0.96633,5e-05,4.39966]
[1779504402744,27.91,75420.77,0.0,-0.96628,5e-05,4.40572]
[1779504407779,27.91,75420.91,0.0,-0.96627,5e-05,4.40647]
[1779504410180,27.91,75420.99,0.0,-0.96627,5e-05,4.40687]
[1779504410225,27.91,75420.99,0.0,-0.96627,5e-05,4.40687]
[1779504411792,27.91,75420.95,0.0,-0.96627,5e-05,4.40668]
[1779504411976,27.91,75420.95,0.0,-0.96627,5e-05,4.40668]
[1779504412013,27.91,75420.95,0.0,-0.96627,5e-05,4.40668]
[1779504415971,27.91,75420.87,0.0,-0.96627,5e-05,4.40628]
[1779504419863,27.91,75425.05,0.0,-0.96608,5e-05,4.42704]
[1779504420787,27.91,75425.05,0.0,-0.96608,5e-05,4.42704]
[1779504420974,27.91,75425.05,0.0,-0.96608,5e-05,4.42704]
[1779504421926,27.91,75425.04,0.0,-0.96608,5e-05,4.42695]
[1779504421974,27.91,75425.04,0.0,-0.96608,5e-05,4.42695]
[1779504422015,27.91,75425.68,0.0,-0.96605,5e-05,4.4301]
[1779504423891,27.91,75429.09,0.0,-0.9659,5e-05,4.44704]
[1779504428926,27.91,75432.4,0.0,-0.96575,5e-05,4.46262]
[1779504431092,27.91,75432.45,0.0,-0.96575,5e-05,4.46277]
[1779504431221,27.91,75432.45,0.0,-0.96575,5e-05,4.46277]
[1779504437622,27.91,75431.98,0.0,-0.96578,5e-05,4.45987]
[1779504437724,27.91,75431.98,0.0,-0.96578,5e-05,4.45987]
[1779504438683,27.91,75433.68,0.0,-0.9657,5e-05,4.46822]
[1779504438725,27.91,75433.68,0.0,-0.9657,5e-05,4.46822]
[1779504438724,27.91,75432.92,0.0,-0.96574,5e-05,4.46432]
[1779504444031,27.9,75432.39,0.0,-0.96578,5e-05,4.45938]
[1779504449068,27.9,75432.02,0.0,-0.96582,5e-05,4.45529]
[1779504453937,27.9,75432.39,0.0,-0.96583,5e-05,4.45389]
[1779504453973,27.9,75432.39,0.0,-0.96583,5e-05,4.45389]
[1779504459138,27.9,75431.65,0.0,-0.96587,5e-05,4.44972]
[1779504464173,27.9,75431.77,0.0,-0.96586,5e-05,4.45004]
[1779504469925,27.9,75431.65,0.0,-0.96587,5e-05,4.44938]
[1779504469974,27.9,75431.65,0.0,-0.96587,5e-05,4.44938]
[1779504470986,27.89,75431.65,0.0,-0.96587,5e-05,4.44911]
[1779504471222,27.89,75431.65,0.0,-0.96587,5e-05,4.44911]
[1779504471322,27.89,75431.65,0.0,-0.96587,5e-05,4.44901]
[1779504475711,27.89,75432.07,0.0,-0.96585,5e-05,4.451]
[1779504475721,27.89,75432.07,0.0,-0.96585,5e-05,4.451]
[1779504480461,27.89,75436.24,0.0,-0.96566,5e-05,4.47165]
[1779504480473,27.89,75436.24,0.0,-0.96566,5e-05,4.47165]
[1779504480563,27.89,75435.84,0.0,-0.96568,5e-05,4.46939]
[1779504482129,27.89,75437.67,0.0,-0.9656,5e-05,4.47851]
[1779504482223,27.89,75437.67,0.0,-0.9656,5e-05,4.47851]
[1779504487333,27.89,75439.93,0.0,-0.9655,5e-05,4.48924]
[1779504492343,27.89,75437.86,0.0,-0.96562,5e-05,4.47592]
[1779504492474,27.89,75437.86,0.0,-0.96562,5e-05,4.47592]
[1779504493467,27.89,75435.44,0.0,-0.96574,5e-05,4.46306]
[1779504493727,27.89,75435.44,0.0,-0.96574,5e-05,4.46306]
[1779504493569,27.88,75435.45,0.0,-0.96575,5e-05,4.46242]
[1779504499418,27.88,75436.78,0.0,-0.96573,5e-05,4.46501]
[1779504502350,27.87,75438.0,0.0,-0.96568,5e-05,4.46976]
[1779504502473,27.87,75438.0,0.0,-0.96568,5e-05,4.46976]
[1779504508322,27.87,75438.67,0.0,-0.96568,5e-05,4.46963]
[1779504508475,27.87,75438.67,0.0,-0.96568,5e-05,4.46963]
[1779504508773,27.87,75438.67,0.0,-0.96568,5e-05,4.46963]
[1779504508975,27.86,75439.16,0.0,-0.96567,5e-05,4.4707]
[1779504509489,27.86,75438.38,0.0,-0.96572,5e-05,4.46608]
[1779504514525,27.86,75438.48,0.0,-0.96577,5e-05,4.46009]
[1779504519560,27.85,75438.5,0.0,-0.9658,5e-05,4.4568]
[1779504524598,27.84,75438.3,0.0,-0.96584,5e-05,4.45244]
[1779504530988,27.84,75438.22,0.0,-0.96587,5e-05,4.44939]
[1779504533131,27.83,75443.14,0.0,-0.96566,5e-05,4.47146]
[1779504533223,27.83,75443.14,0.0,-0.96566,5e-05,4.47146]
[1779504538697,27.83,75444.67,0.0,-0.96563,5e-05,4.47496]
[1779504541718,27.82,75439.51,0.0,-0.96589,5e-05,4.44693]
[1779504543151,27.82,75438.55,0.0,-0.96594,5e-05,4.44146]
[1779504543222,27.82,75438.55,0.0,-0.96594,5e-05,4.44146]
[1779504544795,27.82,75440.19,0.0,-0.96587,5e-05,4.44905]
[1779504544797,27.82,75441.53,0.0,-0.96581,5e-05,4.45512]
[1779504544975,27.82,75441.53,0.0,-0.96581,5e-05,4.45512]
[1779504547792,27.82,75445.21,0.0,-0.96566,5e-05,4.47227]
[1779504547973,27.82,75446.66,0.0,-0.9656,5e-05,4.47888]
[1779504554809,27.81,75446.65,0.0,-0.96564,5e-05,4.4739]
[1779504560851,27.8,75448.63,0.0,-0.96559,5e-05,4.47966]
[1779504562757,27.8,75450.82,0.0,-0.96549,5e-05,4.49]
[1779504562972,27.8,75451.05,0.0,-0.96549,5e-05,4.49043]
[1779504564215,27.79,75451.07,0.0,-0.9655,5e-05,4.4898]
[1779504564225,27.79,75451.07,0.0,-0.9655,5e-05,4.4898]
[1779504565886,27.79,75451.14,0.0,-0.96551,5e-05,4.48868]
[1779504569289,27.79,75453.04,0.0,-0.96543,5e-05,4.49745]
[1779504569471,27.79,75453.04,0.0,-0.96543,5e-05,4.49745]
[1779504569571,27.79,75457.03,0.0,-0.96524,5e-05,4.5174]
[1779504571928,27.79,75461.19,0.0,-0.96507,5e-05,4.53516]
[1779504573062,27.79,75461.19,0.0,-0.96507,5e-05,4.53516]
[1779504573225,27.79,75461.19,0.0,-0.96507,5e-05,4.53516]
[1779504573262,27.79,75461.11,0.0,-0.96508,5e-05,4.53456]
[1779504575031,27.79,75461.02,0.0,-0.96508,5e-05,4.53392]
[1779504575222,27.79,75461.02,0.0,-0.96508,5e-05,4.53392]
[1779504581998,27.79,75459.83,0.0,-0.96515,5e-05,4.52629]
[1779504589048,27.78,75459.77,0.0,-0.96517,5e-05,4.5246]
[1779504591097,27.78,75459.84,0.0,-0.96517,5e-05,4.52478]
[1779504591222,27.78,75459.84,0.0,-0.96517,5e-05,4.52478]
[1779504593058,27.78,75460.8,0.0,-0.96512,5e-05,4.52929]
[1779504593223,27.78,75460.8,0.0,-0.96512,5e-05,4.52929]
[1779504593280,27.78,75460.8,0.0,-0.96513,5e-05,4.52911]
[1779504599117,27.78,75462.18,0.0,-0.96508,5e-05,4.53445]
[1779504601132,27.78,75458.86,0.0,-0.96524,5e-05,4.5172]
[1779504604799,27.78,75456.79,0.0,-0.96534,5e-05,4.5064]
[1779504604970,27.78,75455.79,0.0,-0.96539,5e-05,4.50108]
[1779504610195,27.78,75459.08,0.0,-0.96524,5e-05,4.51713]
[1779504615230,27.77,75458.95,0.0,-0.96525,5e-05,4.51577]
[1779504618777,27.77,75458.77,0.0,-0.96526,5e-05,4.51471]
[1779504618973,27.77,75458.92,0.0,-0.96526,5e-05,4.51508]
[1779504622350,27.77,75459.17,0.0,-0.96525,5e-05,4.51609]
[1779504622480,27.77,75459.17,0.0,-0.96525,5e-05,4.51609]
[1779504622535,27.77,75461.12,0.0,-0.96516,5e-05,4.52575]
[1779504624514,27.77,75462.81,0.0,-0.96508,5e-05,4.53435]
[1779504625300,27.77,75457.67,0.0,-0.96532,5e-05,4.50791]
[1779504627710,27.77,75454.96,0.0,-0.96545,5e-05,4.49402]
[1779504627721,27.77,75454.96,0.0,-0.96545,5e-05,4.49402]
[1779504627812,27.77,75452.97,0.0,-0.96555,5e-05,4.48375]
[1779504629328,27.77,75449.28,0.0,-0.96572,5e-05,4.46504]
[1779504634363,27.77,75448.04,0.0,-0.9658,5e-05,4.45554]
[1779504640405,27.77,75448.46,0.0,-0.96578,5e-05,4.45744]
[1779504645440,27.77,75448.64,0.0,-0.96578,5e-05,4.45816]
[1779504650475,27.77,75449.37,0.0,-0.96575,5e-05,4.46159]
[1779504658531,27.77,75450.05,0.0,-0.96572,5e-05,4.46462]
[1779504664573,27.77,75451.1,0.0,-0.96567,5e-05,4.46955]
[1779504669609,27.77,75451.33,0.0,-0.96566,5e-05,4.47038]
[1779504674649,27.77,75456.95,0.0,-0.96541,5e-05,4.4984]
[1779504679684,27.77,75459.42,0.0,-0.9653,5e-05,4.51024]
[1779504684719,27.76,75462.15,0.0,-0.96517,5e-05,4.52335]
[1779504689754,27.76,75464.97,0.0,-0.96505,5e-05,4.53674]
[1779504692775,27.76,75467.77,0.0,-0.96495,5e-05,4.54729]
[1779504697810,27.76,75468.44,0.0,-0.96493,5e-05,4.54944]
[1779504701535,27.76,75468.33,0.0,-0.96494,5e-05,4.54811]
[1779504701974,27.76,75468.33,0.0,-0.96494,5e-05,4.54811]
[1779504711909,27.75,75465.77,0.0,-0.96508,5e-05,4.53243]
[1779504712456,27.75,75465.77,0.0,-0.96508,5e-05,4.53243]
[1779504712477,27.75,75465.77,0.0,-0.96508,5e-05,4.53243]
[1779504712916,27.75,75464.68,0.0,-0.96514,5e-05,4.52665]
[1779504713332,27.75,75464.68,0.0,-0.96514,5e-05,4.52665]
[1779504713473,27.75,75464.68,0.0,-0.96514,5e-05,4.52665]
[1779504718958,27.75,75464.9,0.0,-0.96514,5e-05,4.52646]
[1779504723401,27.75,75464.49,0.0,-0.96517,5e-05,4.52352]
[1779504723476,27.75,75464.49,0.0,-0.96517,5e-05,4.52352]
[1779504723993,27.75,75464.43,0.0,-0.96517,5e-05,4.523]
[1779504724537,27.75,75464.43,0.0,-0.96517,5e-05,4.523]
[1779504724722,27.75,75464.43,0.0,-0.96517,5e-05,4.523]
[1779504732049,27.74,75466.07,0.0,-0.96511,5e-05,4.52966]
[1779504738091,27.74,75466.83,0.0,-0.96509,5e-05,4.5323]
[1779504740266,27.74,75466.47,0.0,-0.96511,5e-05,4.53026]
[1779504740476,27.74,75466.47,0.0,-0.96511,5e-05,4.53026]
[1779504740901,27.74,75466.47,0.0,-0.96511,5e-05,4.53026]
[1779504740974,27.74,75466.47,0.0,-0.96511,5e-05,4.53026]
[1779504741072,27.74,75466.55,0.0,-0.96511,5e-05,4.53026]
[1779504746292,27.74,75466.49,0.0,-0.96512,5e-05,4.52919]
[1779504746475,27.74,75466.49,0.0,-0.96512,5e-05,4.52919]
[1779504746937,27.74,75466.49,0.0,-0.96512,5e-05,4.52919]
[1779504746976,27.74,75466.49,0.0,-0.96512,5e-05,4.52919]
[1779504747078,27.74,75466.98,0.0,-0.9651,5e-05,4.5313]
[1779504752190,27.74,75466.75,0.0,-0.96514,5e-05,4.52612]
[1779504757225,27.74,75468.63,0.0,-0.96506,5e-05,4.53482]
[1779504761050,27.73,75470.28,0.0,-0.96498,5e-05,4.54285]
[1779504761222,27.73,75470.44,0.0,-0.96498,5e-05,4.54347]
[1779504761323,27.73,75470.44,0.0,-0.96498,5e-05,4.54327]
[1779504762142,27.73,75470.44,0.0,-0.96498,5e-05,4.54327]
[1779504762223,27.73,75470.44,0.0,-0.96498,5e-05,4.54327]
[1779504768302,27.73,75473.53,0.0,-0.96485,5e-05,4.55761]
[1779504770316,27.73,75476.92,0.0,-0.96469,5e-05,4.57453]
[1779504772239,27.73,75477.15,0.0,-0.96468,5e-05,4.57546]
[1779504772477,27.73,75477.15,0.0,-0.96468,5e-05,4.57546]
[1779504772533,27.73,75477.39,0.0,-0.96467,5e-05,4.57644]
[1779504773455,27.73,75477.39,0.0,-0.96467,5e-05,4.57644]
[1779504773475,27.73,75477.39,0.0,-0.96467,5e-05,4.57644]
[1779504781393,27.73,75474.89,0.0,-0.96481,5e-05,4.56152]
[1779504786428,27.72,75475.01,0.0,-0.96481,5e-05,4.56104]
[1779504790206,27.72,75474.91,0.0,-0.96483,5e-05,4.55986]
[1779504790223,27.72,75474.91,0.0,-0.96483,5e-05,4.55986]
[1779504790456,27.72,75474.95,0.0,-0.96483,5e-05,4.55985]
[1779504791413,27.72,75474.95,0.0,-0.96483,5e-05,4.55985]
[1779504791474,27.72,75474.95,0.0,-0.96483,5e-05,4.55985]
[1779504797509,27.72,75478.72,0.0,-0.96466,5e-05,4.57765]
[1779504799290,27.72,75479.47,0.0,-0.96463,5e-05,4.58125]
[1779504799471,27.72,75479.47,0.0,-0.96463,5e-05,4.58125]
[1779504799523,27.72,75475.9,0.0,-0.9648,5e-05,4.56265]
[1779504801638,27.72,75474.84,0.0,-0.96485,5e-05,4.55695]
[1779504801725,27.72,75474.84,0.0,-0.96485,5e-05,4.55695]
[1779504807579,27.71,75472.96,0.0,-0.96496,5e-05,4.54577]
[1779504808240,27.71,75472.96,0.0,-0.96496,5e-05,4.54577]
[1779504808474,27.71,75472.96,0.0,-0.96496,5e-05,4.54577]
[1779504808585,27.71,75473.95,0.0,-0.96491,5e-05,4.55062]
[1779504809179,27.71,75473.95,0.0,-0.96491,5e-05,4.55062]
[1779504809221,27.71,75473.95,0.0,-0.96491,5e-05,4.55062]
[1779504818657,27.71,75473.77,0.0,-0.96496,5e-05,4.54428]
[1779504823495,27.71,75473.75,0.0,-0.96497,5e-05,4.54357]
[1779504823723,27.71,75473.75,0.0,-0.96497,5e-05,4.54357]
[1779504823823,27.71,75473.75,0.0,-0.96497,5e-05,4.54317]
[1779504825041,27.71,75473.75,0.0,-0.96497,5e-05,4.54317]
[1779504825225,27.71,75473.75,0.0,-0.96498,5e-05,4.54297]
[1779504830741,27.71,75473.69,0.0,-0.96499,5e-05,4.54148]
[1779504835776,27.7,75473.67,0.0,-0.965,5e-05,4.54041]
[1779504840811,27.7,75474.84,0.0,-0.96495,5e-05,4.54545]
[1779504845846,27.7,75475.44,0.0,-0.96493,5e-05,4.54754]
[1779504849490,27.7,75475.94,0.0,-0.96492,5e-05,4.54951]
[1779504849729,27.7,75475.94,0.0,-0.96492,5e-05,4.54951]
[1779504849874,27.7,75475.72,0.0,-0.96493,5e-05,4.54819]
[1779504850661,27.7,75475.72,0.0,-0.96493,5e-05,4.54819]
[1779504850729,27.7,75475.72,0.0,-0.96493,5e-05,4.54819]
[1779504855916,27.7,75476.58,0.0,-0.9649,5e-05,4.55142]
[1779504858717,27.7,75475.09,0.0,-0.96497,5e-05,4.5434]
[1779504858970,27.7,75475.09,0.0,-0.96497,5e-05,4.5434]
[1779504859072,27.7,75475.61,0.0,-0.96495,5e-05,4.54588]
[1779504860157,27.7,75475.61,0.0,-0.96495,5e-05,4.54588]
[1779504860222,27.7,75475.54,0.0,-0.96496,5e-05,4.54533]
[1779504863972,27.69,75472.12,0.0,-0.96512,5e-05,4.52712]
[1779504864263,27.69,75472.12,0.0,-0.96512,5e-05,4.52712]
[1779504864474,27.69,75472.12,0.0,-0.96512,5e-05,4.52712]
[1779504867135,27.69,75469.97,0.0,-0.96523,5e-05,4.51587]
[1779504867231,27.69,75469.89,0.0,-0.96523,5e-05,4.51532]
[1779504868000,27.69,75469.73,0.0,-0.96524,5e-05,4.51437]
[1779504875049,27.69,75469.62,0.0,-0.96528,5e-05,4.5098]
[1779504877893,27.69,75469.6,0.0,-0.96528,5e-05,4.50957]
[1779504877976,27.69,75469.6,0.0,-0.96528,5e-05,4.50957]
[1779504883109,27.69,75470.26,0.0,-0.96526,5e-05,4.51194]
[1779504888144,27.69,75470.34,0.0,-0.96526,5e-05,4.51163]
[1779504893179,27.69,75470.0,0.0,-0.96529,5e-05,4.50916]
[1779504895096,27.69,75471.82,0.0,-0.9652,5e-05,4.51829]
[1779504895224,27.69,75471.82,0.0,-0.9652,5e-05,4.51829]
[1779504895193,27.69,75471.41,0.0,-0.96522,5e-05,4.51604]
[1779504896200,27.69,75471.8,0.0,-0.9652,5e-05,4.51788]
[1779504896343,27.69,75471.8,0.0,-0.9652,5e-05,4.51788]
[1779504896471,27.69,75471.8,0.0,-0.9652,5e-05,4.51788]
[1779504900228,27.68,75475.26,0.0,-0.96505,5e-05,4.53491]
[1779504900739,27.68,75475.26,0.0,-0.96505,5e-05,4.53491]
[1779504900983,27.68,75475.26,0.0,-0.96505,5e-05,4.53491]
[1779504903134,27.68,75473.96,0.0,-0.96511,5e-05,4.52789]
[1779504903221,27.68,75473.96,0.0,-0.96511,5e-05,4.52789]
[1779504903249,27.68,75467.77,0.0,-0.96541,5e-05,4.49618]
[1779504904880,27.68,75465.54,0.0,-0.96551,5e-05,4.48474]
[1779504904970,27.68,75465.54,0.0,-0.96551,5e-05,4.48474]
[1779504910298,27.68,75465.25,0.0,-0.96553,5e-05,4.48268]
[1779504915333,27.68,75465.84,0.0,-0.96551,5e-05,4.48517]
[1779504923389,27.68,75465.17,0.0,-0.96555,5e-05,4.48097]
[1779504925403,27.68,75458.19,0.0,-0.96587,5e-05,4.44547]
[1779504926313,27.68,75458.19,0.0,-0.96587,5e-05,4.44547]
[1779504926475,27.68,75458.19,0.0,-0.96587,5e-05,4.44547]
[1779504926572,27.68,75458.16,0.0,-0.96588,5e-05,4.44524]
[1779504927748,27.68,75458.16,0.0,-0.96588,5e-05,4.44524]
[1779504927974,27.68,75458.16,0.0,-0.96588,5e-05,4.44524]
[1779504934466,27.68,75462.97,0.0,-0.96568,5e-05,4.46596]
[1779504935473,27.68,75467.13,0.0,-0.96549,5e-05,4.48695]
[1779504936409,27.68,75467.13,0.0,-0.96549,5e-05,4.48695]
[1779504936471,27.68,75467.13,0.0,-0.96549,5e-05,4.48695]
[1779504936480,27.68,75470.25,0.0,-0.96534,5e-05,4.50267]
[1779504938044,27.68,75470.25,0.0,-0.96534,5e-05,4.50267]
[1779504938221,27.68,75470.25,0.0,-0.96534,5e-05,4.50267]
[1779504941515,27.68,75475.75,0.0,-0.96509,5e-05,4.52982]
[1779504942830,27.68,75475.75,0.0,-0.96509,5e-05,4.52982]
[1779504942976,27.68,75475.75,0.0,-0.96509,5e-05,4.52982]
[1779504948283,27.67,75475.75,0.0,-0.9651,5e-05,4.52872]
[1779504948470,27.67,75476.02,0.0,-0.96509,5e-05,4.52988]
[1779504948566,27.67,75476.35,0.0,-0.96507,5e-05,4.53133]
[1779504950580,27.67,75479.22,0.0,-0.96494,5e-05,4.54555]
[1779504951587,27.67,75482.03,0.0,-0.96481,5e-05,4.55971]
[1779504953332,27.67,75484.06,0.0,-0.96472,5e-05,4.56986]
[1779504953474,27.67,75484.06,0.0,-0.96472,5e-05,4.56986]
[1779504958636,27.67,75483.14,0.0,-0.96478,5e-05,4.56333]
[1779504965685,27.66,75482.67,0.0,-0.96482,5e-05,4.55892]
[1779504970721,27.66,75482.47,0.0,-0.96484,5e-05,4.55657]
[1779504974751,27.66,75487.34,0.0,-0.96462,5e-05,4.5806]
[1779504977139,27.66,75488.31,0.0,-0.96457,5e-05,4.58534]
[1779504977222,27.66,75488.31,0.0,-0.96457,5e-05,4.58534]
[1779504977240,27.66,75488.39,0.0,-0.96457,5e-05,4.58518]
[1779504978219,27.66,75488.39,0.0,-0.96457,5e-05,4.58518]
[1779504978471,27.66,75488.39,0.0,-0.96458,5e-05,4.58489]
[1779504983814,27.66,75489.71,0.0,-0.96453,5e-05,4.58995]
[1779504987474,27.65,75489.72,0.0,-0.96454,5e-05,4.58912]
[1779504987720,27.65,75489.72,0.0,-0.96454,5e-05,4.58912]
[1779504987842,27.65,75489.7,0.0,-0.96454,5e-05,4.58872]
[1779504988701,27.65,75489.7,0.0,-0.96454,5e-05,4.58872]
[1779504988722,27.65,75489.7,0.0,-0.96454,5e-05,4.58872]
[1779504993887,27.65,75489.69,0.0,-0.96458,5e-05,4.58381]
[1779504998922,27.65,75491.12,0.0,-0.96453,5e-05,4.58968]
[1779505002717,27.65,75490.84,0.0,-0.96455,5e-05,4.58732]
[1779505002971,27.65,75490.84,0.0,-0.96455,5e-05,4.58732]
[1779505003072,27.64,75491.31,0.0,-0.96453,5e-05,4.58945]
[1779505003538,27.64,75491.31,0.0,-0.96453,5e-05,4.58945]
[1779505003721,27.64,75491.31,0.0,-0.96453,5e-05,4.58945]
[1779505008992,27.64,75491.53,0.0,-0.96454,5e-05,4.58875]
[1779505014029,27.64,75491.67,0.0,-0.96454,5e-05,4.58796]
[1779505016301,27.64,75492.63,0.0,-0.9645,5e-05,4.59262]
[1779505016337,27.64,75492.87,0.0,-0.96449,5e-05,4.59355]
[1779505016471,27.64,75492.87,0.0,-0.96449,5e-05,4.59355]
[1779505017233,27.64,75492.87,0.0,-0.96449,5e-05,4.59355]
[1779505017239,27.64,75492.83,0.0,-0.9645,5e-05,4.59304]
[1779505017473,27.64,75492.83,0.0,-0.9645,5e-05,4.59304]
[1779505024099,27.63,75492.28,0.0,-0.96454,5e-05,4.58808]
[1779505029134,27.63,75491.84,0.0,-0.96458,5e-05,4.58434]
[1779505030152,27.63,75491.84,0.0,-0.96458,5e-05,4.58434]
[1779505030221,27.63,75491.84,0.0,-0.96458,5e-05,4.58434]
[1779505030254,27.63,75491.63,0.0,-0.96459,5e-05,4.58297]
[1779505031453,27.63,75491.49,0.0,-0.9646,5e-05,4.58196]
[1779505031472,27.63,75491.49,0.0,-0.9646,5e-05,4.58196]
[1779505037190,27.63,75490.43,0.0,-0.96467,5e-05,4.57481]
[1779505037846,27.63,75490.43,0.0,-0.96467,5e-05,4.57481]
[1779505037971,27.63,75490.43,0.0,-0.96467,5e-05,4.57481]
[1779505038196,27.63,75489.97,0.0,-0.96469,5e-05,4.57217]
[1779505038908,27.63,75489.97,0.0,-0.96469,5e-05,4.57217]
[1779505038971,27.63,75489.97,0.0,-0.96469,5e-05,4.57217]
[1779505041220,27.62,75494.13,0.0,-0.9645,5e-05,4.59284]
[1779505041554,27.62,75494.13,0.0,-0.9645,5e-05,4.59284]
[1779505041970,27.62,75494.13,0.0,-0.9645,5e-05,4.59284]
[1779505041985,27.62,75494.13,0.0,-0.9645,5e-05,4.59284]
[1779505042221,27.62,75494.13,0.0,-0.9645,5e-05,4.59284]
[1779505042225,27.62,75496.12,0.0,-0.96441,5e-05,4.60283]
[1779505045245,27.62,75498.19,0.0,-0.96431,5e-05,4.61259]
[1779505050281,27.62,75498.52,0.0,-0.96431,5e-05,4.61263]
[1779505052324,27.62,75499.39,0.0,-0.9643,5e-05,4.61371]
[1779505052472,27.62,75500.62,0.0,-0.96424,5e-05,4.61976]
[1779505059789,27.61,75500.95,0.0,-0.96424,5e-05,4.61976]
[1779505059970,27.61,75500.95,0.0,-0.96424,5e-05,4.61976]
[1779505060351,27.61,75500.93,0.0,-0.96425,5e-05,4.61864]
[1779505061972,27.61,75501.16,0.0,-0.96424,5e-05,4.6195]
[1779505062072,27.61,75501.16,0.0,-0.96425,5e-05,4.61916]
[1779505064386,27.61,75501.27,0.0,-0.96425,5e-05,4.61939]
[1779505064472,27.61,75502.07,0.0,-0.96421,5e-05,4.62322]
[1779505070421,27.61,75502.04,0.0,-0.96423,5e-05,4.62104]
[1779505073193,27.61,75502.0,0.0,-0.96424,5e-05,4.6205]
[1779505073220,27.61,75502.0,0.0,-0.96424,5e-05,4.6205]
[1779505073387,27.61,75501.8,0.0,-0.96425,5e-05,4.6188]
[1779505074074,27.6,75499.67,0.0,-0.96436,5e-05,4.60743]
[1779505074842,27.6,75499.67,0.0,-0.96436,5e-05,4.60743]
[1779505074971,27.6,75499.67,0.0,-0.96436,5e-05,4.60743]
[1779505075029,27.6,75497.67,0.0,-0.96446,5e-05,4.59678]
[1779505079484,27.6,75494.29,0.0,-0.96463,5e-05,4.57817]
[1779505081428,27.6,75494.29,0.0,-0.96463,5e-05,4.57817]
[1779505081473,27.6,75494.28,0.0,-0.96463,5e-05,4.57786]
[1779505085986,27.6,75494.72,0.0,-0.96462,5e-05,4.57905]
[1779505086088,27.6,75494.67,0.0,-0.96463,5e-05,4.57825]
[1779505089972,27.6,75494.84,0.0,-0.96463,5e-05,4.57858]
[1779505090030,27.6,75494.49,0.0,-0.96465,5e-05,4.57623]
[1779505090788,27.6,75494.49,0.0,-0.96465,5e-05,4.57623]
[1779505090974,27.6,75494.49,0.0,-0.96465,5e-05,4.57623]
[1779505099624,27.59,75494.55,0.0,-0.96467,5e-05,4.57417]
[1779505104659,27.59,75493.86,0.0,-0.96471,5e-05,4.5693]
[1779505109257,27.59,75493.86,0.0,-0.96471,5e-05,4.5693]
[1779505109471,27.59,75493.86,0.0,-0.96471,5e-05,4.5693]
[1779505110992,27.59,75493.83,0.0,-0.96473,5e-05,4.56787]
[1779505111220,27.59,75493.83,0.0,-0.96473,5e-05,4.56787]
[1779505111322,27.59,75493.86,0.0,-0.96475,5e-05,4.56443]
[1779505116744,27.58,75493.93,0.0,-0.96477,5e-05,4.56294]
[1779505121779,27.58,75494.71,0.0,-0.96474,5e-05,4.56574]
[1779505126110,27.58,75494.89,0.0,-0.96474,5e-05,4.56593]
[1779505126221,27.58,75494.89,0.0,-0.96474,5e-05,4.56593]
[1779505127821,27.58,75490.92,0.0,-0.96494,5e-05,4.54475]
[1779505132856,27.58,75489.67,0.0,-0.96501,5e-05,4.53725]
[1779505134752,27.58,75489.72,0.0,-0.96501,5e-05,4.53731]
[1779505134971,27.58,75489.72,0.0,-0.96501,5e-05,4.53731]
[1779505136003,27.58,75489.72,0.0,-0.96501,5e-05,4.5369]
[1779505136221,27.58,75489.72,0.0,-0.96501,5e-05,4.5369]
[1779505136323,27.57,75489.71,0.0,-0.96501,5e-05,4.53665]
[1779505137892,27.57,75486.2,0.0,-0.96518,5e-05,4.51845]
[1779505139195,27.57,75486.2,0.0,-0.96518,5e-05,4.51845]
[1779505139220,27.57,75486.2,0.0,-0.96518,5e-05,4.51845]
[1779505144940,27.57,75483.99,0.0,-0.9653,5e-05,4.50599]
[1779505149599,27.57,75482.95,0.0,-0.96535,5e-05,4.50018]
[1779505149723,27.57,75482.95,0.0,-0.96535,5e-05,4.50018]
[1779505150820,27.57,75482.95,0.0,-0.96535,5e-05,4.49986]
[1779505150974,27.57,75482.95,0.0,-0.96535,5e-05,4.49986]
[1779505150982,27.57,75482.96,0.0,-0.96536,5e-05,4.49959]
[1779505156017,27.57,75483.9,0.0,-0.96532,5e-05,4.50355]
[1779505158324,27.57,75484.09,0.0,-0.96531,5e-05,4.50434]
[1779505158472,27.57,75484.09,0.0,-0.96531,5e-05,4.50434]
[1779505163790,27.57,75486.74,0.0,-0.9652,5e-05,4.51676]
[1779505163979,27.57,75486.74,0.0,-0.9652,5e-05,4.51676]
[1779505165434,27.57,75489.51,0.0,-0.96507,5e-05,4.53075]
[1779505165470,27.57,75489.51,0.0,-0.96507,5e-05,4.53075]
[1779505166094,27.57,75489.52,0.0,-0.96507,5e-05,4.53034]
[1779505172136,27.56,75489.43,0.0,-0.96511,5e-05,4.52542]
[1779505174590,27.56,75489.63,0.0,-0.9651,5e-05,4.52622]
[1779505174721,27.56,75489.63,0.0,-0.9651,5e-05,4.52622]
[1779505180193,27.56,75489.42,0.0,-0.96513,5e-05,4.52361]
[1779505187242,27.56,75489.12,0.0,-0.96516,5e-05,4.52057]
[1779505192277,27.55,75487.89,0.0,-0.96522,5e-05,4.51324]
[1779505199327,27.55,75487.98,0.0,-0.96523,5e-05,4.51231]
[1779505200358,27.55,75487.98,0.0,-0.96523,5e-05,4.51231]
[1779505200721,27.55,75485.89,0.0,-0.96533,5e-05,4.50161]
[1779505201375,27.55,75482.34,0.0,-0.9655,5e-05,4.48329]
[1779505202894,27.55,75479.87,0.0,-0.96562,5e-05,4.47038]
[1779505202971,27.55,75479.87,0.0,-0.96562,5e-05,4.47038]
[1779505203389,27.55,75480.28,0.0,-0.9656,5e-05,4.47234]
[1779505205784,27.55,75478.46,0.0,-0.96569,5e-05,4.46283]
[1779505205972,27.55,75478.46,0.0,-0.96569,5e-05,4.46283]
[1779505211445,27.55,75479.51,0.0,-0.96565,5e-05,4.46751]
[1779505212782,27.55,75479.41,0.0,-0.96565,5e-05,4.4669]
[1779505212974,27.55,75479.41,0.0,-0.96565,5e-05,4.4669]
[1779505213459,27.55,75479.52,0.0,-0.96565,5e-05,4.46735]
[1779505218494,27.55,75480.33,0.0,-0.96562,5e-05,4.47096]
[1779505218949,27.55,75480.33,0.0,-0.96562,5e-05,4.47096]
[1779505218970,27.55,75480.33,0.0,-0.96562,5e-05,4.47096]
[1779505224220,27.55,75480.2,0.0,-0.96563,5e-05,4.46982]
[1779505224470,27.55,75480.2,0.0,-0.96563,5e-05,4.46982]
[1779505224508,27.55,75480.2,0.0,-0.96563,5e-05,4.46982]
[1779505224572,27.55,75481.09,0.0,-0.96559,5e-05,4.47425]
[1779505224721,27.55,75481.09,0.0,-0.96559,5e-05,4.47425]
[1779505228219,27.55,75482.07,0.0,-0.96554,5e-05,4.47896]
[1779505228476,27.55,75482.07,0.0,-0.96554,5e-05,4.47896]
[1779505229571,27.55,75488.81,0.0,-0.96522,5e-05,4.51317]
[1779505229668,27.55,75488.81,0.0,-0.96522,5e-05,4.51317]
[1779505229721,27.55,75488.81,0.0,-0.96522,5e-05,4.51317]
[1779505230577,27.55,75490.26,0.0,-0.96516,5e-05,4.52045]
[1779505235613,27.54,75490.62,0.0,-0.96517,5e-05,4.51837]
[1779505238077,27.54,75490.89,0.0,-0.96516,5e-05,4.51959]
[1779505238221,27.54,75490.89,0.0,-0.96516,5e-05,4.51959]
[1779505238322,27.54,75491.31,0.0,-0.96514,5e-05,4.52141]
[1779505239972,27.54,75491.41,0.0,-0.96514,5e-05,4.52176]
[1779505241655,27.54,75496.35,0.0,-0.96491,5e-05,4.5468]
[1779505248317,27.54,75497.54,0.0,-0.96486,5e-05,4.55209]
[1779505248474,27.54,75497.54,0.0,-0.96486,5e-05,4.55209]
[1779505248573,27.54,75497.14,0.0,-0.96488,5e-05,4.54939]
[1779505253739,27.54,75497.19,0.0,-0.96489,5e-05,4.54862]
[1779505258775,27.54,75496.06,0.0,-0.96495,5e-05,4.54179]
[1779505260789,27.54,75488.55,0.0,-0.96531,5e-05,4.50287]
[1779505262680,27.53,75488.52,0.0,-0.96532,5e-05,4.50259]
[1779505262722,27.53,75488.52,0.0,-0.96532,5e-05,4.50259]
[1779505262730,27.53,75488.52,0.0,-0.96532,5e-05,4.50259]
[1779505262973,27.53,75488.52,0.0,-0.96532,5e-05,4.50259]
[1779505263074,27.53,75488.89,0.0,-0.9653,5e-05,4.50435]
[1779505268845,27.53,75490.01,0.0,-0.96526,5e-05,4.50926]
[1779505273880,27.53,75490.25,0.0,-0.96525,5e-05,4.50975]
[1779505277908,27.53,75493.93,0.0,-0.96508,5e-05,4.52803]
[1779505279590,27.53,75493.93,0.0,-0.96508,5e-05,4.52803]
[1779505279721,27.53,75495.82,0.0,-0.96499,5e-05,4.53757]
[1779505286971,27.53,75495.89,0.0,-0.965,5e-05,4.53639]
[1779505288480,27.53,75495.89,0.0,-0.965,5e-05,4.53639]
[1779505288486,27.53,75495.89,0.0,-0.965,5e-05,4.53639]
[1779505288572,27.53,75497.03,0.0,-0.96495,5e-05,4.54189]
[1779505288723,27.53,75497.03,0.0,-0.96495,5e-05,4.54189]
[1779505294021,27.53,75497.27,0.0,-0.96497,5e-05,4.53906]
[1779505299257,27.52,75497.4,0.0,-0.96497,5e-05,4.53898]
[1779505299259,27.52,75497.4,0.0,-0.96497,5e-05,4.53898]
[1779505299470,27.52,75497.4,0.0,-0.96497,5e-05,4.53898]
[1779505299549,27.52,75498.25,0.0,-0.96494,5e-05,4.543]
[1779505304484,27.52,75499.1,0.0,-0.9649,5e-05,4.54682]
[1779505304541,27.52,75499.1,0.0,-0.9649,5e-05,4.54682]
[1779505304575,27.52,75499.72,0.0,-0.96487,5e-05,4.54964]
[1779505304721,27.52,75499.72,0.0,-0.96487,5e-05,4.54964]
[1779505309126,27.52,75503.97,0.0,-0.96468,5e-05,4.57077]
[1779505310269,27.52,75503.97,0.0,-0.96468,5e-05,4.57077]
[1779505310472,27.52,75503.97,0.0,-0.96468,5e-05,4.57077]
[1779505310533,27.52,75504.63,0.0,-0.96465,5e-05,4.57374]
[1779505316175,27.52,75505.36,0.0,-0.96463,5e-05,4.57609]
[1779505317213,27.52,75505.36,0.0,-0.96463,5e-05,4.57609]
[1779505317254,27.52,75505.36,0.0,-0.96463,5e-05,4.57609]
[1779505317292,27.52,75505.36,0.0,-0.96463,5e-05,4.57609]
[1779505317470,27.52,75505.36,0.0,-0.96463,5e-05,4.57609]
[1779505317572,27.52,75505.38,0.0,-0.96463,5e-05,4.57595]
[1779505322298,27.51,75503.85,0.0,-0.96471,5e-05,4.56709]
[1779505322475,27.51,75503.85,0.0,-0.96471,5e-05,4.56709]
[1779505329270,27.51,75504.98,0.0,-0.96468,5e-05,4.57109]
[1779505334787,27.51,75508.01,0.0,-0.96454,5e-05,4.58584]
[1779505334836,27.51,75508.01,0.0,-0.96454,5e-05,4.58584]
[1779505334974,27.51,75508.01,0.0,-0.96454,5e-05,4.58584]
[1779505335312,27.51,75508.69,0.0,-0.96451,5e-05,4.58886]
[1779505340222,27.51,75508.31,0.0,-0.96454,5e-05,4.58587]
[1779505340229,27.51,75508.31,0.0,-0.96454,5e-05,4.58587]
[1779505340472,27.51,75508.31,0.0,-0.96454,5e-05,4.58587]
[1779505340573,27.51,75508.73,0.0,-0.96452,5e-05,4.5878]
[1779505345734,27.5,75508.38,0.0,-0.96454,5e-05,4.58524]
[1779505346486,27.5,75508.38,0.0,-0.96454,5e-05,4.58524]
[1779505346537,27.5,75508.38,0.0,-0.96454,5e-05,4.58524]
[1779505346582,27.5,75508.47,0.0,-0.96455,5e-05,4.58497]
[1779505346724,27.5,75508.47,0.0,-0.96455,5e-05,4.58497]
[1779505353440,27.5,75509.22,0.0,-0.96455,5e-05,4.58405]
[1779505358542,27.5,75509.22,0.0,-0.96455,5e-05,4.58405]
[1779505358725,27.5,75509.22,0.0,-0.96455,5e-05,4.58405]
[1779505358641,27.5,75509.22,0.0,-0.96456,5e-05,4.58286]
[1779505363312,27.5,75509.05,0.0,-0.96458,5e-05,4.58104]
[1779505363316,27.5,75509.05,0.0,-0.96458,5e-05,4.58104]
[1779505363475,27.5,75509.05,0.0,-0.96458,5e-05,4.58104]
[1779505363510,27.5,75507.85,0.0,-0.96464,5e-05,4.57459]
[1779505368545,27.49,75505.95,0.0,-0.96474,5e-05,4.56368]
[1779505369488,27.49,75505.95,0.0,-0.96474,5e-05,4.56368]
[1779505369648,27.49,75505.95,0.0,-0.96474,5e-05,4.56368]
[1779505369723,27.49,75505.95,0.0,-0.96474,5e-05,4.56368]
[1779505369704,27.49,75504.98,0.0,-0.96479,5e-05,4.55847]
[1779505376601,27.49,75506.64,0.0,-0.96472,5e-05,4.56569]
[1779505381636,27.49,75507.72,0.0,-0.96468,5e-05,4.57028]
[1779505382607,27.49,75507.72,0.0,-0.96468,5e-05,4.57028]
[1779505382726,27.49,75507.72,0.0,-0.96468,5e-05,4.57028]
[1779505382733,27.49,75507.72,0.0,-0.96468,5e-05,4.57028]
[1779505382975,27.49,75508.32,0.0,-0.96465,5e-05,4.57318]
[1779505383650,27.49,75508.51,0.0,-0.96464,5e-05,4.57395]
[1779505388685,27.49,75506.35,0.0,-0.96476,5e-05,4.56173]
[1779505389278,27.49,75506.35,0.0,-0.96476,5e-05,4.56173]
[1779505389476,27.49,75506.35,0.0,-0.96476,5e-05,4.56173]
[1779505393720,27.48,75510.01,0.0,-0.96459,5e-05,4.57969]
[1779505394029,27.48,75510.01,0.0,-0.96459,5e-05,4.57969]
[1779505394143,27.48,75510.01,0.0,-0.96459,5e-05,4.57969]
[1779505394225,27.48,75510.01,0.0,-0.96459,5e-05,4.57969]
[1779505394727,27.48,75512.07,0.0,-0.96449,5e-05,4.59016]
[1779505400769,27.48,75511.86,0.0,-0.96452,5e-05,4.58763]
[1779505403418,27.48,75510.31,0.0,-0.96459,5e-05,4.57935]
[1779505403472,27.48,75510.31,0.0,-0.96459,5e-05,4.57935]
[1779505403671,27.48,75510.31,0.0,-0.96459,5e-05,4.57935]
[1779505403724,27.48,75510.31,0.0,-0.96459,5e-05,4.57935]
[1779505403685,27.48,75508.37,0.0,-0.96469,5e-05,4.56887]
[1779505408825,27.48,75506.93,0.0,-0.96477,5e-05,4.56042]
[1779505410260,27.48,75506.93,0.0,-0.96477,5e-05,4.56042]
[1779505410473,27.48,75506.93,0.0,-0.96477,5e-05,4.56042]
[1779505410476,27.48,75502.31,0.0,-0.965,5e-05,4.53621]
[1779505415874,27.48,75500.48,0.0,-0.96511,5e-05,4.52304]
[1779505418113,27.48,75500.99,0.0,-0.96509,5e-05,4.52553]
[1779505418226,27.48,75500.99,0.0,-0.96509,5e-05,4.52553]
[1779505418257,27.48,75500.99,0.0,-0.96509,5e-05,4.52553]
[1779505418471,27.48,75500.99,0.0,-0.96509,5e-05,4.52553]
[1779505418573,27.48,75501.08,0.0,-0.96509,5e-05,4.52571]
[1779505424653,27.48,75502.62,0.0,-0.96502,5e-05,4.53305]
[1779505424723,27.48,75502.62,0.0,-0.96502,5e-05,4.53305]
[1779505430979,27.47,75503.9,0.0,-0.96497,5e-05,4.53826]
[1779505439653,27.47,75503.9,0.0,-0.96497,5e-05,4.53826]
[1779505439725,27.47,75503.9,0.0,-0.96497,5e-05,4.53826]
[1779505439735,27.47,75503.9,0.0,-0.96497,5e-05,4.53826]
[1779505439975,27.47,75503.9,0.0,-0.96499,5e-05,4.53667]
[1779505439822,27.47,75503.9,0.0,-0.96499,5e-05,4.53667]
[1779505442057,27.47,75510.06,0.0,-0.96469,5e-05,4.56816]
[1779505443057,27.47,75510.06,0.0,-0.96469,5e-05,4.56816]
[1779505443223,27.47,75510.06,0.0,-0.96469,5e-05,4.56816]
[1779505449766,27.47,75514.06,0.0,-0.96451,5e-05,4.58741]
[1779505449976,27.47,75514.03,0.0,-0.96452,5e-05,4.58675]
[1779505450004,27.47,75514.03,0.0,-0.96452,5e-05,4.58675]
[1779505450224,27.47,75514.03,0.0,-0.96452,5e-05,4.58675]
[1779505450305,27.46,75514.11,0.0,-0.96452,5e-05,4.58692]
[1779505455148,27.46,75518.18,0.0,-0.96433,5e-05,4.60713]
[1779505456035,27.46,75518.18,0.0,-0.96433,5e-05,4.60713]
[1779505456223,27.46,75518.18,0.0,-0.96433,5e-05,4.60713]
[1779505464792,27.46,75519.01,0.0,-0.9643,5e-05,4.60983]
[1779505464971,27.46,75519.22,0.0,-0.96431,5e-05,4.60982]
[1779505465331,27.46,75519.22,0.0,-0.96431,5e-05,4.60982]
[1779505465472,27.46,75519.22,0.0,-0.96431,5e-05,4.60982]
[1779505465554,27.46,75519.5,0.0,-0.96429,5e-05,4.61101]
[1779505471260,27.46,75518.95,0.0,-0.96436,5e-05,4.60368]
[1779505476295,27.45,75519.03,0.0,-0.96437,5e-05,4.60253]
[1779505477338,27.45,75519.03,0.0,-0.96437,5e-05,4.60253]
[1779505477474,27.45,75519.03,0.0,-0.96437,5e-05,4.60253]
[1779505483334,27.45,75519.2,0.0,-0.96437,5e-05,4.60188]
[1779505483474,27.45,75519.2,0.0,-0.96437,5e-05,4.60188]
[1779505483550,27.45,75519.8,0.0,-0.96435,5e-05,4.60475]
[1779505489576,27.45,75519.48,0.0,-0.96437,5e-05,4.60179]
[1779505489725,27.45,75519.48,0.0,-0.96437,5e-05,4.60179]
[1779505495428,27.44,75520.32,0.0,-0.96435,5e-05,4.60441]
[1779505502477,27.44,75520.19,0.0,-0.96437,5e-05,4.60198]
[1779505502932,27.44,75520.19,0.0,-0.96437,5e-05,4.60198]
[1779505502970,27.44,75520.19,0.0,-0.96437,5e-05,4.60198]
[1779505503030,27.44,75520.19,0.0,-0.96437,5e-05,4.60198]
[1779505503223,27.44,75520.19,0.0,-0.96437,5e-05,4.60198]
[1779505503484,27.44,75519.87,0.0,-0.96439,5e-05,4.60007]
[1779505508521,27.44,75519.85,0.0,-0.9644,5e-05,4.59875]
[1779505514564,27.44,75520.07,0.0,-0.96441,5e-05,4.59846]
[1779505516500,27.44,75520.07,0.0,-0.96441,5e-05,4.59846]
[1779505516722,27.44,75520.07,0.0,-0.96441,5e-05,4.59846]
[1779505522467,27.43,75522.48,0.0,-0.96431,5e-05,4.60926]
[1779505522725,27.43,75522.48,0.0,-0.96431,5e-05,4.60926]
[1779505523107,27.43,75523.04,0.0,-0.96428,5e-05,4.61192]
[1779505523222,27.43,75523.04,0.0,-0.96428,5e-05,4.61192]
[1779505523627,27.43,75523.94,0.0,-0.96424,5e-05,4.61635]
[1779505528662,27.43,75523.72,0.0,-0.96426,5e-05,4.61379]
[1779505533067,27.43,75524.15,0.0,-0.96428,5e-05,4.61176]
[1779505533224,27.43,75524.15,0.0,-0.96428,5e-05,4.61176]
[1779505538732,27.42,75525.72,0.0,-0.96422,5e-05,4.61815]
[1779505539857,27.42,75525.72,0.0,-0.96422,5e-05,4.61815]
[1779505539971,27.42,75525.25,0.0,-0.96424,5e-05,4.61539]
[1779505540450,27.42,75525.25,0.0,-0.96424,5e-05,4.61539]
[1779505540475,27.42,75525.25,0.0,-0.96424,5e-05,4.61539]
[1779505540746,27.42,75524.72,0.0,-0.96427,5e-05,4.61233]
[1779505546788,27.42,75524.28,0.0,-0.96431,5e-05,4.60835]
[1779505550255,27.42,75523.87,0.0,-0.96434,5e-05,4.60539]
[1779505550470,27.42,75523.87,0.0,-0.96434,5e-05,4.60539]
[1779505554545,27.42,75521.56,0.0,-0.96446,5e-05,4.59257]
[1779505554723,27.42,75521.56,0.0,-0.96446,5e-05,4.59257]
[1779505554844,27.42,75520.83,0.0,-0.9645,5e-05,4.58828]
[1779505558985,27.41,75521.14,0.0,-0.96449,5e-05,4.58895]
[1779505559221,27.41,75521.14,0.0,-0.96449,5e-05,4.58895]
[1779505564914,27.41,75521.52,0.0,-0.96448,5e-05,4.5895]
[1779505570956,27.41,75521.41,0.0,-0.9645,5e-05,4.58752]
[1779505572584,27.41,75521.41,0.0,-0.9645,5e-05,4.58752]
[1779505572721,27.41,75521.41,0.0,-0.9645,5e-05,4.58752]
[1779505573808,27.41,75521.4,0.0,-0.96451,5e-05,4.587]
[1779505573909,27.41,75514.73,0.0,-0.96483,5e-05,4.55217]
[1779505573972,27.41,75514.73,0.0,-0.96483,5e-05,4.55217]
[1779505579013,27.41,75517.92,0.0,-0.96469,5e-05,4.56776]
[1779505583975,27.4,75518.62,0.0,-0.96466,5e-05,4.5705]
[1779505590090,27.4,75520.85,0.0,-0.96457,5e-05,4.58048]
[1779505592845,27.4,75520.85,0.0,-0.96457,5e-05,4.58048]
[1779505592914,27.4,75522.51,0.0,-0.96452,5e-05,4.58532]
[1779505593111,27.4,75514.52,0.0,-0.9649,5e-05,4.54382]
[1779505594033,27.4,75514.52,0.0,-0.9649,5e-05,4.54382]
[1779505594223,27.4,75514.52,0.0,-0.9649,5e-05,4.54382]
[1779505594322,27.4,75511.6,0.0,-0.96505,5e-05,4.52855]
[1779505599738,27.4,75510.98,0.0,-0.96508,5e-05,4.52478]
[1779505599793,27.4,75510.99,0.0,-0.96508,5e-05,4.52457]
[1779505600570,27.4,75510.99,0.0,-0.96508,5e-05,4.52457]
[1779505600720,27.4,75510.99,0.0,-0.96508,5e-05,4.52457]
[1779505606205,27.4,75511.9,0.0,-0.96505,5e-05,4.52847]
[1779505607233,27.4,75511.9,0.0,-0.96505,5e-05,4.52847]
[1779505607426,27.4,75511.9,0.0,-0.96505,5e-05,4.52847]
[1779505607472,27.4,75511.9,0.0,-0.96505,5e-05,4.52847]
[1779505607524,27.4,75511.3,0.0,-0.96508,5e-05,4.52512]
[1779505613254,27.39,75511.93,0.0,-0.96505,5e-05,4.52776]
[1779505616211,27.39,75511.84,0.0,-0.96506,5e-05,4.52716]
[1779505616221,27.39,75511.84,0.0,-0.96506,5e-05,4.52716]
[1779505616374,27.39,75511.84,0.0,-0.96506,5e-05,4.52716]
[1779505616473,27.39,75511.84,0.0,-0.96506,5e-05,4.52716]
[1779505616525,27.39,75511.23,0.0,-0.96509,5e-05,4.52362]
[1779505623005,27.39,75511.51,0.0,-0.96509,5e-05,4.52437]
[1779505623222,27.39,75511.51,0.0,-0.96509,5e-05,4.52437]
[1779505623618,27.39,75511.51,0.0,-0.96509,5e-05,4.52437]
[1779505623727,27.39,75511.51,0.0,-0.96509,5e-05,4.52437]
[1779505623823,27.39,75511.02,0.0,-0.96511,5e-05,4.52157]
[1779505629366,27.39,75510.62,0.0,-0.96514,5e-05,4.51884]
[1779505638290,27.39,75510.68,0.0,-0.96514,5e-05,4.51874]
[1779505638474,27.39,75510.68,0.0,-0.96514,5e-05,4.51874]
[1779505638766,27.39,75510.68,0.0,-0.96514,5e-05,4.51874]
[1779505638974,27.39,75510.68,0.0,-0.96514,5e-05,4.51874]
[1779505638822,27.39,75510.68,0.0,-0.96515,5e-05,4.51776]
[1779505645478,27.39,75511.05,0.0,-0.96514,5e-05,4.51881]
[1779505650513,27.39,75511.07,0.0,-0.96515,5e-05,4.51801]
[1779505652386,27.38,75511.29,0.0,-0.96516,5e-05,4.51591]
[1779505652474,27.38,75511.29,0.0,-0.96516,5e-05,4.51591]
[1779505652527,27.38,75511.59,0.0,-0.96515,5e-05,4.51731]
[1779505653056,27.38,75511.59,0.0,-0.96515,5e-05,4.51731]
[1779505653226,27.38,75511.59,0.0,-0.96515,5e-05,4.51731]
[1779505658569,27.38,75510.38,0.0,-0.96521,5e-05,4.51017]
[1779505663641,27.38,75509.39,0.0,-0.96526,5e-05,4.5045]
[1779505663723,27.38,75509.39,0.0,-0.96526,5e-05,4.5045]
[1779505663741,27.38,75508.46,0.0,-0.96531,5e-05,4.49958]
[1779505664170,27.38,75508.46,0.0,-0.96531,5e-05,4.49958]
[1779505664224,27.38,75508.46,0.0,-0.96531,5e-05,4.49958]
[1779505669646,27.38,75508.56,0.0,-0.96531,5e-05,4.49935]
[1779505670567,27.38,75508.56,0.0,-0.96531,5e-05,4.49935]
[1779505670721,27.38,75508.56,0.0,-0.96531,5e-05,4.49935]
[1779505670770,27.38,75508.52,0.0,-0.96532,5e-05,4.49902]
[1779505671160,27.38,75508.52,0.0,-0.96532,5e-05,4.49902]
[1779505671226,27.38,75508.52,0.0,-0.96532,5e-05,4.49902]
[1779505675689,27.38,75504.25,0.0,-0.96552,5e-05,4.47652]
[1779505677328,27.38,75504.24,0.0,-0.96553,5e-05,4.47639]
[1779505677473,27.38,75504.24,0.0,-0.96553,5e-05,4.47639]
[1779505677981,27.38,75504.24,0.0,-0.96553,5e-05,4.47639]
[1779505677703,27.38,75503.73,0.0,-0.96555,5e-05,4.47369]
[1779505678226,27.38,75503.73,0.0,-0.96555,5e-05,4.47369]
[1779505682682,27.38,75503.6,0.0,-0.96556,5e-05,4.4728]
[1779505682724,27.38,75503.6,0.0,-0.96556,5e-05,4.4728]
[1779505682738,27.38,75503.88,0.0,-0.96555,5e-05,4.47408]
[1779505685542,27.38,75504.53,0.0,-0.96552,5e-05,4.47724]
[1779505685721,27.38,75504.53,0.0,-0.96552,5e-05,4.47724]
[1779505690477,27.38,75505.27,0.0,-0.96549,5e-05,4.48061]
[1779505690597,27.38,75505.27,0.0,-0.96549,5e-05,4.48061]
[1779505690727,27.38,75505.27,0.0,-0.96549,5e-05,4.48061]
[1779505690794,27.38,75508.65,0.0,-0.96533,5e-05,4.49789]
[1779505693815,27.38,75511.82,0.0,-0.96518,5e-05,4.51384]
[1779505694700,27.38,75511.82,0.0,-0.96518,5e-05,4.51384]
[1779505694725,27.38,75511.82,0.0,-0.96518,5e-05,4.51384]
[1779505696688,27.38,75512.91,0.0,-0.96513,5e-05,4.51917]
[1779505696720,27.38,75512.91,0.0,-0.96513,5e-05,4.51917]
[1779505696836,27.38,75512.9,0.0,-0.96513,5e-05,4.51896]
[1779505702048,27.37,75510.93,0.0,-0.96523,5e-05,4.50817]
[1779505702225,27.37,75510.93,0.0,-0.96523,5e-05,4.50803]
[1779505707913,27.37,75510.67,0.0,-0.96525,5e-05,4.50584]
[1779505710868,27.37,75511.01,0.0,-0.96524,5e-05,4.50744]
[1779505710974,27.37,75511.01,0.0,-0.96524,5e-05,4.50744]
[1779505711023,27.37,75510.79,0.0,-0.96527,5e-05,4.50293]
[1779505711319,27.37,75510.79,0.0,-0.96527,5e-05,4.50293]
[1779505711475,27.37,75510.79,0.0,-0.96527,5e-05,4.50293]
[1779505716976,27.37,75510.93,0.0,-0.96527,5e-05,4.50277]
[1779505717839,27.37,75510.93,0.0,-0.96527,5e-05,4.50277]
[1779505717973,27.37,75510.93,0.0,-0.96527,5e-05,4.50277]
[1779505717983,27.37,75511.64,0.0,-0.96524,5e-05,4.50629]
[1779505718735,27.37,75511.64,0.0,-0.96524,5e-05,4.50629]
[1779505718980,27.37,75511.64,0.0,-0.96524,5e-05,4.50629]
[1779505732080,27.37,75511.65,0.0,-0.96526,5e-05,4.50426]
[1779505737116,27.36,75511.35,0.0,-0.96528,5e-05,4.50198]
[1779505743919,27.36,75510.25,0.0,-0.96534,5e-05,4.49574]
[1779505743972,27.36,75510.25,0.0,-0.96534,5e-05,4.49574]
[1779505743978,27.36,75510.25,0.0,-0.96534,5e-05,4.49535]
[1779505744629,27.36,75510.25,0.0,-0.96534,5e-05,4.49535]
[1779505744726,27.36,75510.25,0.0,-0.96534,5e-05,4.49535]
[1779505750207,27.36,75511.26,0.0,-0.9653,5e-05,4.49975]
[1779505751938,27.36,75511.26,0.0,-0.9653,5e-05,4.49975]
[1779505751973,27.36,75511.26,0.0,-0.9653,5e-05,4.49975]
[1779505752098,27.36,75512.44,0.0,-0.96525,5e-05,4.50554]
[1779505752764,27.36,75512.44,0.0,-0.96525,5e-05,4.50554]
[1779505752979,27.36,75512.44,0.0,-0.96525,5e-05,4.50554]
[1779505760277,27.36,75515.53,0.0,-0.96511,5e-05,4.52016]
[1779505764812,27.36,75515.69,0.0,-0.96511,5e-05,4.52065]
[1779505764973,27.36,75515.69,0.0,-0.96511,5e-05,4.52065]
[1779505765073,27.36,75515.69,0.0,-0.96511,5e-05,4.52016]
[1779505765324,27.36,75515.69,0.0,-0.96511,5e-05,4.52016]
[1779505765476,27.36,75515.69,0.0,-0.96511,5e-05,4.52016]
[1779505771356,27.36,75515.77,0.0,-0.96514,5e-05,4.51654]
[1779505778405,27.35,75515.9,0.0,-0.96515,5e-05,4.51616]
[1779505783607,27.35,75515.65,0.0,-0.96516,5e-05,4.51447]
[1779505783720,27.35,75515.65,0.0,-0.96516,5e-05,4.51447]
[1779505783750,27.35,75515.63,0.0,-0.96517,5e-05,4.51399]
[1779505784687,27.35,75515.63,0.0,-0.96517,5e-05,4.51399]
[1779505784723,27.35,75515.63,0.0,-0.96517,5e-05,4.51399]
[1779505788475,27.35,75512.69,0.0,-0.96531,5e-05,4.49836]
[1779505801566,27.35,75512.97,0.0,-0.96531,5e-05,4.49852]
[1779505805848,27.35,75512.94,0.0,-0.96531,5e-05,4.49806]
[1779505805974,27.35,75512.94,0.0,-0.96531,5e-05,4.49806]
[1779505806075,27.35,75512.94,0.0,-0.96532,5e-05,4.49785]
[1779505807170,27.35,75512.94,0.0,-0.96532,5e-05,4.49785]
[1779505807224,27.35,75512.94,0.0,-0.96532,5e-05,4.49785]
[1779505812643,27.35,75512.9,0.0,-0.96532,5e-05,4.49702]
[1779505821706,27.34,75512.31,0.0,-0.96536,5e-05,4.49296]
[1779505827747,27.34,75512.27,0.0,-0.96537,5e-05,4.49214]
[1779505833091,27.34,75513.02,0.0,-0.96536,5e-05,4.4925]
[1779505833193,27.34,75513.02,0.0,-0.96536,5e-05,4.49239]
[1779505833221,27.34,75513.02,0.0,-0.96536,5e-05,4.49239]
[1779505834425,27.34,75513.02,0.0,-0.96536,5e-05,4.49239]
[1779505834474,27.34,75513.02,0.0,-0.96536,5e-05,4.49239]
[1779505834526,27.34,75513.02,0.0,-0.96536,5e-05,4.49229]
[1779505839835,27.34,75512.95,0.0,-0.96537,5e-05,4.49129]
[1779505844870,27.34,75512.64,0.0,-0.96539,5e-05,4.48918]
[1779505849092,27.34,75512.89,0.0,-0.96538,5e-05,4.49015]
[1779505849224,27.34,75512.89,0.0,-0.96538,5e-05,4.49015]
[1779505849193,27.34,75509.21,0.0,-0.96556,5e-05,4.47113]
[1779505849979,27.34,75509.21,0.0,-0.96556,5e-05,4.47113]
[1779505850077,27.34,75504.89,0.0,-0.96576,5e-05,4.44891]
[1779505855951,27.34,75505.53,0.0,-0.96573,5e-05,4.45198]
[1779505859016,27.34,75504.93,0.0,-0.96576,5e-05,4.44885]
[1779505859232,27.34,75504.93,0.0,-0.96576,5e-05,4.44885]
[1779505865015,27.34,75505.36,0.0,-0.96575,5e-05,4.45088]
[1779505871056,27.34,75505.45,0.0,-0.96574,5e-05,4.45117]
[1779505875427,27.34,75506.73,0.0,-0.96568,5e-05,4.45756]
[1779505875473,27.34,75506.73,0.0,-0.96568,5e-05,4.45756]
[1779505876115,27.34,75506.73,0.0,-0.96568,5e-05,4.45756]
[1779505876222,27.34,75506.73,0.0,-0.96568,5e-05,4.45756]
[1779505876157,27.34,75506.79,0.0,-0.96568,5e-05,4.45781]
[1779505882133,27.34,75506.98,0.0,-0.96568,5e-05,4.4584]
[1779505883362,27.34,75507.55,0.0,-0.96565,5e-05,4.46124]
[1779505883472,27.34,75507.55,0.0,-0.96565,5e-05,4.46124]
[1779505888425,27.34,75509.69,0.0,-0.96555,5e-05,4.47175]
[1779505888473,27.34,75509.69,0.0,-0.96555,5e-05,4.47175]
[1779505889512,27.34,75509.69,0.0,-0.96555,5e-05,4.47175]
[1779505889720,27.34,75509.69,0.0,-0.96555,5e-05,4.47175]
[1779505889821,27.34,75509.69,0.0,-0.96555,5e-05,4.47152]
[1779505898245,27.33,75509.69,0.0,-0.96558,5e-05,4.46754]
[1779505899005,27.33,75509.69,0.0,-0.96558,5e-05,4.46754]
[1779505899223,27.33,75509.69,0.0,-0.96558,5e-05,4.46754]
[1779505902992,27.33,75512.44,0.0,-0.96546,5e-05,4.48115]
[1779505903220,27.33,75512.44,0.0,-0.96546,5e-05,4.48115]
[1779505903280,27.33,75513.06,0.0,-0.96543,5e-05,4.48418]
[1779505906997,27.33,75513.06,0.0,-0.96543,5e-05,4.48418]
[1779505907226,27.33,75513.06,0.0,-0.96543,5e-05,4.48418]
[1779505912344,27.33,75513.24,0.0,-0.96544,5e-05,4.48365]
[1779505923421,27.33,75514.95,0.0,-0.96537,5e-05,4.49054]
[1779505924504,27.33,75514.95,0.0,-0.96537,5e-05,4.49054]
[1779505924725,27.33,75514.95,0.0,-0.96537,5e-05,4.49054]
[1779505925719,27.33,75514.95,0.0,-0.96537,5e-05,4.49036]
[1779505925971,27.33,75514.95,0.0,-0.96537,5e-05,4.49036]
[1779505925990,27.33,75514.95,0.0,-0.96538,5e-05,4.49001]
[1779505929239,27.33,75514.95,0.0,-0.96538,5e-05,4.49001]
[1779505929477,27.32,75516.44,0.0,-0.96531,5e-05,4.49733]
[1779505936512,27.32,75517.81,0.0,-0.96526,5e-05,4.50284]
[1779505944567,27.32,75518.03,0.0,-0.96526,5e-05,4.50245]
[1779505949611,27.32,75518.1,0.0,-0.96527,5e-05,4.50187]
[1779505955736,27.32,75518.1,0.0,-0.96527,5e-05,4.50187]
[1779505955982,27.32,75518.1,0.0,-0.96527,5e-05,4.50187]
[1779505957063,27.32,75518.1,0.0,-0.9653,5e-05,4.49748]
[1779505957220,27.32,75518.1,0.0,-0.9653,5e-05,4.49748]
[1779505957321,27.31,75518.27,0.0,-0.9653,5e-05,4.49817]
[1779505962703,27.31,75519.97,0.0,-0.96522,5e-05,4.50602]
[1779505964384,27.31,75520.91,0.0,-0.96518,5e-05,4.51069]
[1779505964475,27.31,75520.91,0.0,-0.96518,5e-05,4.51069]
[1779505969752,27.31,75519.01,0.0,-0.96528,5e-05,4.49972]
[1779505975794,27.31,75519.5,0.0,-0.96527,5e-05,4.50118]
[1779505977978,27.31,75520.6,0.0,-0.96522,5e-05,4.50668]
[1779505978227,27.31,75520.6,0.0,-0.96522,5e-05,4.50668]
[1779505978322,27.31,75526.63,0.0,-0.96493,5e-05,4.53756]
[1779505979258,27.31,75526.63,0.0,-0.96493,5e-05,4.53756]
[1779505979325,27.31,75527.81,0.0,-0.96487,5e-05,4.54345]
[1779505979472,27.31,75527.81,0.0,-0.96487,5e-05,4.54345]
[1779505984857,27.3,75528.47,0.0,-0.96486,5e-05,4.54538]
[1779505985494,27.3,75528.47,0.0,-0.96486,5e-05,4.54538]
[1779505985724,27.3,75528.47,0.0,-0.96486,5e-05,4.54538]
[1779505991908,27.3,75529.34,0.0,-0.96483,5e-05,4.54823]
[1779505996943,27.3,75529.56,0.0,-0.96483,5e-05,4.5482]
[1779506001143,27.3,75529.37,0.0,-0.96485,5e-05,4.54652]
[1779506001222,27.3,75529.37,0.0,-0.96485,5e-05,4.54652]
[1779506001453,27.3,75529.28,0.0,-0.96485,5e-05,4.54581]
[1779506001476,27.3,75529.28,0.0,-0.96485,5e-05,4.54581]
[1779506005001,27.3,75529.71,0.0,-0.96484,5e-05,4.54712]
[1779506012041,27.3,75529.71,0.0,-0.96484,5e-05,4.54712]
[1779506012225,27.3,75529.71,0.0,-0.96484,5e-05,4.54712]
[1779506017152,27.29,75529.74,0.0,-0.96488,5e-05,4.54183]
[1779506017226,27.29,75529.74,0.0,-0.96488,5e-05,4.54183]
[1779506017325,27.29,75529.91,0.0,-0.96488,5e-05,4.54225]
[1779506023128,27.29,75529.94,0.0,-0.96489,5e-05,4.54099]
[1779506029616,27.29,75529.91,0.0,-0.9649,5e-05,4.53988]
[1779506029723,27.29,75529.91,0.0,-0.9649,5e-05,4.53988]
[1779506037229,27.28,75530.22,0.0,-0.96491,5e-05,4.53914]
[1779506042264,27.28,75530.27,0.0,-0.96492,5e-05,4.53819]
[1779506044539,27.28,75530.27,0.0,-0.96492,5e-05,4.53819]
[1779506044722,27.28,75530.27,0.0,-0.96492,5e-05,4.53819]
[1779506045202,27.28,75530.27,0.0,-0.96492,5e-05,4.53819]
[1779506045226,27.28,75530.27,0.0,-0.96492,5e-05,4.53819]
[1779506045285,27.28,75530.48,0.0,-0.96492,5e-05,4.53856]
[1779506050756,27.28,75530.64,0.0,-0.96491,5e-05,4.53867]
[1779506050974,27.28,75530.64,0.0,-0.96491,5e-05,4.53867]
[1779506057369,27.27,75531.58,0.0,-0.96489,5e-05,4.54137]
[1779506063755,27.27,75531.87,0.0,-0.96489,5e-05,4.5419]
[1779506063974,27.27,75531.87,0.0,-0.96489,5e-05,4.5419]
[1779506065046,27.27,75530.81,0.0,-0.96494,5e-05,4.53565]
[1779506065225,27.27,75530.81,0.0,-0.96494,5e-05,4.53565]
[1779506065426,27.27,75530.84,0.0,-0.96494,5e-05,4.53557]
[1779506070461,27.27,75530.82,0.0,-0.96496,5e-05,4.53429]
[1779506079524,27.26,75530.83,0.0,-0.965,5e-05,4.52917]
[1779506083125,27.26,75530.99,0.0,-0.96499,5e-05,4.52955]
[1779506083224,27.26,75530.99,0.0,-0.96499,5e-05,4.52955]
[1779506088587,27.26,75530.83,0.0,-0.96502,5e-05,4.52714]
[1779506093622,27.26,75531.21,0.0,-0.96501,5e-05,4.528]
[1779506098576,27.26,75531.21,0.0,-0.96501,5e-05,4.528]
[1779506099049,27.26,75531.21,0.0,-0.96501,5e-05,4.528]
[1779506099224,27.26,75531.21,0.0,-0.96501,5e-05,4.528]
[1779506099323,27.26,75531.21,0.0,-0.96502,5e-05,4.52665]
[1779506103692,27.25,75526.74,0.0,-0.96525,5e-05,4.50259]
[1779506106713,27.25,75523.8,0.0,-0.96539,5e-05,4.48689]
[1779506111749,27.25,75521.63,0.0,-0.9655,5e-05,4.47498]
[1779506114770,27.25,75515.27,0.0,-0.96581,5e-05,4.44192]
[1779506117974,27.25,75512.57,0.0,-0.96594,5e-05,4.42802]
[1779506123901,27.25,75510.74,0.0,-0.96603,5e-05,4.41846]
[1779506123975,27.25,75510.74,0.0,-0.96603,5e-05,4.41846]
[1779506124190,27.25,75510.74,0.0,-0.96603,5e-05,4.41846]
[1779506129875,27.25,75510.2,0.0,-0.96605,5e-05,4.41572]
[1779506136145,27.25,75510.19,0.0,-0.96607,5e-05,4.41266]
[1779506136442,27.25,75506.5,0.0,-0.96625,5e-05,4.39398]
[1779506137976,27.25,75504.97,0.0,-0.96632,5e-05,4.3862]
[1779506143917,27.25,75503.12,0.0,-0.9664,5e-05,4.37729]
[1779506143924,27.25,75503.12,0.0,-0.9664,5e-05,4.37729]
[1779506143973,27.25,75503.12,0.0,-0.9664,5e-05,4.37729]
[1779506143978,27.25,75502.3,0.0,-0.96644,5e-05,4.37322]
[1779506147670,27.25,75502.73,0.0,-0.96641,5e-05,4.37569]
[1779506147721,27.25,75502.73,0.0,-0.96641,5e-05,4.37569]
[1779506147727,27.25,75502.73,0.0,-0.96641,5e-05,4.37569]
[1779506147971,27.25,75502.73,0.0,-0.96641,5e-05,4.37569]
[1779506148071,27.25,75502.73,0.0,-0.96641,5e-05,4.37588]
[1779506154220,27.25,75505.65,0.0,-0.96627,5e-05,4.39112]
[1779506154266,27.25,75505.65,0.0,-0.96627,5e-05,4.39112]
[1779506154471,27.25,75505.65,0.0,-0.96627,5e-05,4.39112]
[1779506154367,27.25,75505.24,0.0,-0.96629,5e-05,4.3891]
[1779506160085,27.26,75505.99,0.0,-0.96625,5e-05,4.39335]
[1779506161119,27.26,75505.99,0.0,-0.96625,5e-05,4.39335]
[1779506161177,27.26,75505.99,0.0,-0.96625,5e-05,4.39335]
[1779506161224,27.26,75505.99,0.0,-0.96625,5e-05,4.39335]
[1779506161325,27.26,75507.18,0.0,-0.96619,5e-05,4.39948]
[1779506163486,27.26,75510.93,0.0,-0.96602,5e-05,4.41873]
[1779506168001,27.26,75511.63,0.0,-0.96598,5e-05,4.42243]
[1779506168095,27.26,75511.63,0.0,-0.96598,5e-05,4.42243]
[1779506168226,27.26,75511.63,0.0,-0.96598,5e-05,4.42243]
[1779506168317,27.26,75512.25,0.0,-0.96595,5e-05,4.42563]
[1779506173735,27.26,75515.47,0.0,-0.9658,5e-05,4.44225]
[1779506173787,27.26,75515.47,0.0,-0.9658,5e-05,4.44225]
[1779506173979,27.26,75515.47,0.0,-0.9658,5e-05,4.44225]
[1779506174184,27.26,75515.23,0.0,-0.96581,5e-05,4.44103]
[1779506179218,27.26,75515.39,0.0,-0.9658,5e-05,4.44188]
[1779506186268,27.26,75515.33,0.0,-0.9658,5e-05,4.44158]
[1779506187986,27.26,75515.33,0.0,-0.9658,5e-05,4.44158]
[1779506188224,27.26,75515.33,0.0,-0.9658,5e-05,4.44158]
[1779506188232,27.26,75515.33,0.0,-0.9658,5e-05,4.44158]
[1779506188473,27.26,75515.33,0.0,-0.9658,5e-05,4.44158]
[1779506188572,27.26,75515.33,0.0,-0.9658,5e-05,4.44158]
[1779506194324,27.26,75517.95,0.0,-0.9657,5e-05,4.45182]
[1779506195188,27.26,75517.95,0.0,-0.9657,5e-05,4.45182]
[1779506195224,27.26,75517.95,0.0,-0.9657,5e-05,4.45182]
[1779506195300,27.26,75517.95,0.0,-0.9657,5e-05,4.45182]
[1779506195476,27.26,75517.95,0.0,-0.9657,5e-05,4.45182]
[1779506195496,27.26,75519.85,0.0,-0.96562,5e-05,4.46132]
[1779506201373,27.25,75520.23,0.0,-0.96562,5e-05,4.46088]
[1779506201946,27.25,75520.23,0.0,-0.96562,5e-05,4.46088]
[1779506201955,27.25,75520.23,0.0,-0.96562,5e-05,4.46088]
[1779506201978,27.25,75520.23,0.0,-0.96562,5e-05,4.46088]
[1779506202380,27.25,75519.65,0.0,-0.96565,5e-05,4.45785]
[1779506207415,27.25,75518.22,0.0,-0.96572,5e-05,4.45034]
[1779506208975,27.25,75516.66,0.0,-0.96579,5e-05,4.44215]
[1779506209022,27.25,75516.66,0.0,-0.96579,5e-05,4.44215]
[1779506209228,27.25,75516.66,0.0,-0.96579,5e-05,4.44215]
[1779506209429,27.25,75516.68,0.0,-0.96579,5e-05,4.44224]
[1779506214464,27.25,75517.46,0.0,-0.96576,5e-05,4.44625]
[1779506220506,27.25,75517.87,0.0,-0.96574,5e-05,4.44838]
[1779506225541,27.25,75517.79,0.0,-0.96574,5e-05,4.44803]
[1779506230570,27.25,75517.9,0.0,-0.96573,5e-05,4.44861]
[1779506230611,27.25,75517.9,0.0,-0.96573,5e-05,4.44861]
[1779506230726,27.25,75517.9,0.0,-0.96573,5e-05,4.44861]
[1779506230775,27.25,75517.9,0.0,-0.96573,5e-05,4.44869]
[1779506236619,27.25,75517.9,0.0,-0.96573,5e-05,4.44881]
[1779506241655,27.25,75517.91,0.0,-0.96573,5e-05,4.44901]
[1779506243307,27.25,75517.91,0.0,-0.96573,5e-05,4.44901]
[1779506243352,27.25,75517.91,0.0,-0.96573,5e-05,4.44901]
[1779506243476,27.25,75517.91,0.0,-0.96573,5e-05,4.44901]
[1779506243572,27.25,75517.91,0.0,-0.96573,5e-05,4.44908]
[1779506248704,27.25,75518.11,0.0,-0.96572,5e-05,4.45028]
[1779506250442,27.25,75518.11,0.0,-0.96572,5e-05,4.45028]
[1779506250477,27.25,75518.11,0.0,-0.96572,5e-05,4.45028]
[1779506250602,27.25,75518.11,0.0,-0.96572,5e-05,4.45028]
[1779506250570,27.25,75518.29,0.0,-0.96571,5e-05,4.45128]
[1779506250724,27.25,75518.29,0.0,-0.96571,5e-05,4.45128]
[1779506256255,27.25,75518.67,0.0,-0.96571,5e-05,4.4503]
[1779506256357,27.25,75518.67,0.0,-0.96571,5e-05,4.4503]
[1779506256474,27.25,75518.67,0.0,-0.96571,5e-05,4.4503]
[1779506256573,27.25,75518.66,0.0,-0.96571,5e-05,4.45033]
[1779506261795,27.25,75520.0,0.0,-0.96565,5e-05,4.4574]
[1779506267837,27.25,75519.88,0.0,-0.96565,5e-05,4.457]
[1779506272639,27.25,75519.86,0.0,-0.96565,5e-05,4.45693]
[1779506272699,27.25,75519.86,0.0,-0.96565,5e-05,4.45693]
[1779506272724,27.25,75519.86,0.0,-0.96565,5e-05,4.45693]
[1779506272872,27.25,75520.5,0.0,-0.96562,5e-05,4.46038]
[1779506280928,27.25,75521.12,0.0,-0.96559,5e-05,4.46386]
[1779506282274,27.25,75521.12,0.0,-0.96559,5e-05,4.46386]
[1779506282472,27.25,75521.12,0.0,-0.96559,5e-05,4.46386]
[1779506282513,27.25,75521.12,0.0,-0.96559,5e-05,4.46386]
[1779506282615,27.25,75521.16,0.0,-0.96558,5e-05,4.46412]
[1779506282725,27.25,75521.16,0.0,-0.96558,5e-05,4.46412]
[1779506288984,27.25,75520.99,0.0,-0.96559,5e-05,4.4634]
[1779506291110,27.25,75521.57,0.0,-0.96556,5e-05,4.4664]
[1779506291183,27.25,75521.57,0.0,-0.96556,5e-05,4.4664]
[1779506291223,27.25,75521.57,0.0,-0.96556,5e-05,4.4664]
[1779506291322,27.25,75524.06,0.0,-0.96544,5e-05,4.47922]
[1779506297045,27.25,75524.12,0.0,-0.96544,5e-05,4.47943]
[1779506299665,27.25,75525.07,0.0,-0.9654,5e-05,4.48431]
[1779506299669,27.25,75529.34,0.0,-0.96519,5e-05,4.50633]
[1779506299722,27.25,75529.34,0.0,-0.96519,5e-05,4.50633]
[1779506299788,27.25,75529.34,0.0,-0.96519,5e-05,4.50633]
[1779506299978,27.25,75529.34,0.0,-0.96519,5e-05,4.50633]
[1779506305102,27.25,75530.76,0.0,-0.96513,5e-05,4.51327]
[1779506310317,27.25,75530.82,0.0,-0.96513,5e-05,4.5133]
[1779506310473,27.25,75530.82,0.0,-0.96513,5e-05,4.5133]
[1779506310517,27.25,75530.82,0.0,-0.96513,5e-05,4.51302]
[1779506313104,27.25,75530.82,0.0,-0.96513,5e-05,4.51302]
[1779506313220,27.25,75530.82,0.0,-0.96513,5e-05,4.51302]
[1779506320371,27.25,75531.82,0.0,-0.96511,5e-05,4.51464]
[1779506320472,27.25,75531.82,0.0,-0.96511,5e-05,4.51464]
[1779506320572,27.25,75532.72,0.0,-0.96507,5e-05,4.51881]
[1779506328263,27.25,75532.77,0.0,-0.96508,5e-05,4.51818]
[1779506334357,27.25,75532.8,0.0,-0.96508,5e-05,4.51812]
[1779506334451,27.25,75532.8,0.0,-0.96508,5e-05,4.51812]
[1779506334476,27.25,75532.8,0.0,-0.96508,5e-05,4.51812]
[1779506334549,27.25,75533.22,0.0,-0.96507,5e-05,4.51923]
[1779506340349,27.24,75533.75,0.0,-0.96505,5e-05,4.52126]
[1779506348209,27.24,75534.07,0.0,-0.96503,5e-05,4.52255]
[1779506348231,27.24,75534.07,0.0,-0.96503,5e-05,4.52255]
[1779506348363,27.24,75534.07,0.0,-0.96503,5e-05,4.52255]
[1779506348474,27.24,75534.07,0.0,-0.96503,5e-05,4.52255]
[1779506348512,27.24,75534.11,0.0,-0.96504,5e-05,4.52214]
[1779506356461,27.24,75531.76,0.0,-0.96516,5e-05,4.50894]
[1779506357226,27.24,75531.76,0.0,-0.96516,5e-05,4.50894]
[1779506357329,27.24,75531.76,0.0,-0.96516,5e-05,4.50894]
[1779506357475,27.24,75531.76,0.0,-0.96516,5e-05,4.50894]
[1779506357572,27.24,75531.73,0.0,-0.96516,5e-05,4.50867]
[1779506363510,27.24,75531.48,0.0,-0.96518,5e-05,4.50673]
[1779506364537,27.24,75531.48,0.0,-0.96518,5e-05,4.50673]
[1779506364720,27.24,75531.48,0.0,-0.96518,5e-05,4.50673]
[1779506364665,27.24,75533.38,0.0,-0.96509,5e-05,4.51647]
[1779506364796,27.24,75533.38,0.0,-0.96509,5e-05,4.51647]
[1779506364974,27.24,75533.38,0.0,-0.96509,5e-05,4.51647]
[1779506365524,27.24,75534.7,0.0,-0.96503,5e-05,4.5232]
[1779506370559,27.24,75536.84,0.0,-0.96493,5e-05,4.53359]
[1779506373082,27.24,75538.23,0.0,-0.96489,5e-05,4.53742]
[1779506373195,27.24,75538.23,0.0,-0.96489,5e-05,4.53742]
[1779506373223,27.24,75538.23,0.0,-0.96489,5e-05,4.53742]
[1779506373580,27.24,75538.16,0.0,-0.9649,5e-05,4.53689]
[1779506378615,27.24,75539.19,0.0,-0.96485,5e-05,4.54144]
[1779506387678,27.23,75540.22,0.0,-0.96482,5e-05,4.54521]
[1779506388685,27.23,75534.04,0.0,-0.96512,5e-05,4.51287]
[1779506389141,27.23,75534.04,0.0,-0.96512,5e-05,4.51287]
[1779506389224,27.23,75534.04,0.0,-0.96512,5e-05,4.51287]
[1779506389317,27.23,75534.04,0.0,-0.96512,5e-05,4.51287]
[1779506389474,27.23,75534.04,0.0,-0.96512,5e-05,4.51287]
[1779506389692,27.23,75529.43,0.0,-0.96534,5e-05,4.48886]
[1779506390699,27.23,75522.54,0.0,-0.96567,5e-05,4.45323]
[1779506391994,27.23,75520.19,0.0,-0.96579,5e-05,4.44113]
[1779506392223,27.23,75520.19,0.0,-0.96579,5e-05,4.44113]
[1779506392713,27.23,75517.53,0.0,-0.96591,5e-05,4.42748]
[1779506397748,27.23,75519.65,0.0,-0.96581,5e-05,4.43844]
[1779506398842,27.23,75519.91,0.0,-0.9658,5e-05,4.43977]
[1779506398979,27.23,75519.91,0.0,-0.9658,5e-05,4.43977]
[1779506404797,27.23,75520.15,0.0,-0.96579,5e-05,4.441]
[1779506406926,27.23,75520.15,0.0,-0.96579,5e-05,4.441]
[1779506406973,27.23,75520.15,0.0,-0.96579,5e-05,4.441]
[1779506407018,27.23,75520.15,0.0,-0.96579,5e-05,4.441]
[1779506407224,27.23,75520.15,0.0,-0.96579,5e-05,4.441]
[1779506407252,27.23,75520.29,0.0,-0.96578,5e-05,4.44172]
[1779506412853,27.23,75523.37,0.0,-0.96563,5e-05,4.45746]
[1779506414100,27.23,75523.37,0.0,-0.96563,5e-05,4.45746]
[1779506414223,27.23,75523.37,0.0,-0.96563,5e-05,4.45746]
[1779506414474,27.23,75523.37,0.0,-0.96563,5e-05,4.45746]
[1779506414573,27.23,75524.73,0.0,-0.96557,5e-05,4.46438]
[1779506420312,27.23,75524.12,0.0,-0.9656,5e-05,4.46105]
[1779506420470,27.23,75524.12,0.0,-0.9656,5e-05,4.46105]
[1779506420509,27.23,75524.12,0.0,-0.9656,5e-05,4.46105]
[1779506420725,27.23,75524.12,0.0,-0.9656,5e-05,4.46105]
[1779506420562,27.23,75524.96,0.0,-0.96556,5e-05,4.46528]
[1779506425944,27.23,75526.78,0.0,-0.96548,5e-05,4.47428]
[1779506431684,27.23,75526.81,0.0,-0.96548,5e-05,4.47409]
[1779506431720,27.23,75526.81,0.0,-0.96548,5e-05,4.47409]
[1779506431784,27.23,75527.29,0.0,-0.96548,5e-05,4.47331]
[1779506431939,27.23,75527.29,0.0,-0.96548,5e-05,4.47331]
[1779506431971,27.23,75527.29,0.0,-0.96548,5e-05,4.47331]
[1779506437039,27.23,75527.67,0.0,-0.96547,5e-05,4.47481]
[1779506443081,27.23,75527.93,0.0,-0.96546,5e-05,4.47555]
[1779506450132,27.23,75527.93,0.0,-0.96547,5e-05,4.47482]
[1779506451317,27.23,75527.93,0.0,-0.96547,5e-05,4.47482]
[1779506451467,27.23,75527.93,0.0,-0.96547,5e-05,4.47482]
[1779506451561,27.23,75527.93,0.0,-0.96547,5e-05,4.47482]
[1779506451722,27.23,75527.93,0.0,-0.96547,5e-05,4.47482]
[1779506451772,27.23,75527.78,0.0,-0.96548,5e-05,4.47385]
[1779506452146,27.23,75530.1,0.0,-0.96536,5e-05,4.48583]
[1779506457738,27.23,75531.24,0.0,-0.96531,5e-05,4.49124]
[1779506457796,27.22,75531.52,0.0,-0.9653,5e-05,4.49243]
[1779506457970,27.22,75531.52,0.0,-0.9653,5e-05,4.49243]
[1779506458037,27.22,75531.52,0.0,-0.9653,5e-05,4.49243]
[1779506458222,27.22,75531.52,0.0,-0.9653,5e-05,4.49243]
[1779506458300,27.22,75531.57,0.0,-0.9653,5e-05,4.49269]
[1779506464230,27.22,75532.16,0.0,-0.96528,5e-05,4.49496]
[1779506469132,27.22,75533.1,0.0,-0.96524,5e-05,4.4993]
[1779506469220,27.22,75533.1,0.0,-0.96524,5e-05,4.4993]
[1779506469518,27.22,75533.1,0.0,-0.96524,5e-05,4.4993]
[1779506469721,27.22,75533.1,0.0,-0.96524,5e-05,4.4993]
[1779506469797,27.22,75534.2,0.0,-0.96519,5e-05,4.50472]
[1779506474300,27.22,75536.99,0.0,-0.96506,5e-05,4.51857]
[1779506476369,27.22,75537.04,0.0,-0.96506,5e-05,4.51865]
[1779506476471,27.22,75537.04,0.0,-0.96506,5e-05,4.51865]
[1779506476686,27.22,75537.04,0.0,-0.96506,5e-05,4.51865]
[1779506476720,27.22,75537.04,0.0,-0.96506,5e-05,4.51865]
[1779506476726,27.22,75537.12,0.0,-0.96506,5e-05,4.51871]
[1779506481349,27.22,75539.14,0.0,-0.96497,5e-05,4.52848]
[1779506486386,27.22,75540.1,0.0,-0.96493,5e-05,4.53231]
[1779506487205,27.22,75540.1,0.0,-0.96493,5e-05,4.53231]
[1779506487225,27.22,75540.1,0.0,-0.96493,5e-05,4.53231]
[1779506491635,27.21,75540.14,0.0,-0.96494,5e-05,4.53171]
[1779506494860,27.21,75541.26,0.0,-0.96491,5e-05,4.53405]
[1779506494869,27.21,75538.56,0.0,-0.96505,5e-05,4.51959]
[1779506494972,27.21,75538.56,0.0,-0.96505,5e-05,4.51959]
[1779506500483,27.21,75537.35,0.0,-0.96511,5e-05,4.5123]
[1779506504983,27.21,75537.53,0.0,-0.96511,5e-05,4.5129]
[1779506505222,27.21,75537.53,0.0,-0.96511,5e-05,4.5129]
[1779506512567,27.21,75537.53,0.0,-0.96512,5e-05,4.51127]
[1779506517605,27.21,75537.68,0.0,-0.96512,5e-05,4.51124]
[1779506519633,27.21,75537.68,0.0,-0.96512,5e-05,4.51124]
[1779506519721,27.21,75537.68,0.0,-0.96512,5e-05,4.51124]
[1779506525663,27.2,75538.59,0.0,-0.96509,5e-05,4.51464]
[1779506526669,27.2,75540.74,0.0,-0.96499,5e-05,4.52566]
[1779506535734,27.2,75540.82,0.0,-0.965,5e-05,4.52441]
[1779506540769,27.2,75547.48,0.0,-0.96469,5e-05,4.55826]
[1779506546811,27.2,75547.1,0.0,-0.96472,5e-05,4.55493]
[1779506549971,27.2,75547.1,0.0,-0.96472,5e-05,4.55471]
[1779506554868,27.19,75541.04,0.0,-0.96505,5e-05,4.51852]
[1779506555575,27.19,75541.04,0.0,-0.96505,5e-05,4.51852]
[1779506555722,27.19,75541.04,0.0,-0.96505,5e-05,4.51852]
[1779506560910,27.19,75541.07,0.0,-0.96506,5e-05,4.51781]
[1779506562946,27.19,75540.71,0.0,-0.96508,5e-05,4.5158]
[1779506562976,27.19,75540.99,0.0,-0.96506,5e-05,4.51711]
[1779506568966,27.19,75541.55,0.0,-0.96504,5e-05,4.51914]
[1779506575008,27.19,75541.05,0.0,-0.96508,5e-05,4.51566]
[1779506581052,27.19,75532.98,0.0,-0.96547,5e-05,4.47295]
[1779506582059,27.19,75526.85,0.0,-0.96577,5e-05,4.44127]
[1779506583569,27.19,75526.85,0.0,-0.96577,5e-05,4.44127]
[1779506583724,27.19,75526.85,0.0,-0.96577,5e-05,4.44127]
[1779506589108,27.19,75526.63,0.0,-0.96578,5e-05,4.43999]
[1779506590115,27.19,75524.47,0.0,-0.96588,5e-05,4.42887]
[1779506595150,27.19,75524.59,0.0,-0.96588,5e-05,4.42951]
[1779506596551,27.19,75524.59,0.0,-0.96588,5e-05,4.42951]
[1779506599104,27.19,75522.86,0.0,-0.96596,5e-05,4.42067]
[1779506599226,27.19,75522.86,0.0,-0.96596,5e-05,4.42067]
[1779506599970,27.19,75522.86,0.0,-0.96596,5e-05,4.42067]
[1779506600071,27.19,75522.89,0.0,-0.96596,5e-05,4.42085]
[1779506602295,27.19,75519.9,0.0,-0.9661,5e-05,4.40556]
[1779506602473,27.19,75519.9,0.0,-0.9661,5e-05,4.40556]
[1779506608241,27.19,75518.08,0.0,-0.96618,5e-05,4.39663]
[1779506611262,27.19,75522.04,0.0,-0.96601,5e-05,4.414]
[1779506612805,27.19,75522.04,0.0,-0.96601,5e-05,4.414]
[1779506612974,27.19,75522.04,0.0,-0.96601,5e-05,4.414]
[1779506613018,27.19,75522.42,0.0,-0.966,5e-05,4.416]
[1779506613224,27.19,75522.42,0.0,-0.966,5e-05,4.416]
[1779506613276,27.19,75521.29,0.0,-0.96605,5e-05,4.41021]
[1779506618722,27.19,75522.13,0.0,-0.96601,5e-05,4.41464]
[1779506618974,27.19,75522.13,0.0,-0.96601,5e-05,4.41464]
[1779506624353,27.19,75524.55,0.0,-0.96589,5e-05,4.42718]
[1779506625186,27.19,75524.55,0.0,-0.96589,5e-05,4.42718]
[1779506625223,27.19,75524.55,0.0,-0.96589,5e-05,4.42718]
[1779506625330,27.19,75524.55,0.0,-0.96589,5e-05,4.42718]
[1779506625473,27.19,75524.55,0.0,-0.96589,5e-05,4.42718]
[1779506625572,27.19,75525.2,0.0,-0.96586,5e-05,4.43054]
[1779506631403,27.19,75524.73,0.0,-0.96588,5e-05,4.42814]
[1779506632745,27.19,75524.73,0.0,-0.96588,5e-05,4.42814]
[1779506632973,27.19,75524.73,0.0,-0.96588,5e-05,4.42814]
[1779506638452,27.19,75522.4,0.0,-0.96599,5e-05,4.41637]
[1779506643490,27.19,75522.22,0.0,-0.966,5e-05,4.41556]
[1779506649532,27.19,75521.88,0.0,-0.96602,5e-05,4.4139]
[1779506652351,27.19,75520.93,0.0,-0.96606,5e-05,4.40906]
[1779506652472,27.19,75520.93,0.0,-0.96606,5e-05,4.40906]
[1779506652773,27.19,75520.93,0.0,-0.96606,5e-05,4.40906]
[1779506652975,27.19,75520.93,0.0,-0.96606,5e-05,4.40906]
[1779506652824,27.19,75520.93,0.0,-0.96606,5e-05,4.40908]
[1779506661615,27.19,75521.97,0.0,-0.96601,5e-05,4.41443]
[1779506666651,27.19,75522.45,0.0,-0.96599,5e-05,4.41689]
[1779506668688,27.19,75522.45,0.0,-0.96599,5e-05,4.41689]
[1779506668725,27.19,75522.45,0.0,-0.96599,5e-05,4.41689]
[1779506675714,27.19,75522.91,0.0,-0.96599,5e-05,4.41624]
[1779506684777,27.19,75518.38,0.0,-0.9662,5e-05,4.39316]
[1779506685543,27.19,75518.38,0.0,-0.9662,5e-05,4.39316]
[1779506685727,27.19,75518.38,0.0,-0.9662,5e-05,4.39316]
[1779506685868,27.19,75518.38,0.0,-0.9662,5e-05,4.39316]
[1779506685977,27.19,75518.38,0.0,-0.9662,5e-05,4.39316]
[1779506686055,27.19,75516.01,0.0,-0.96631,5e-05,4.38112]
[1779506689291,27.19,75514.37,0.0,-0.96639,5e-05,4.37299]
[1779506689476,27.19,75514.37,0.0,-0.96639,5e-05,4.37299]
[1779506692837,27.19,75521.59,0.0,-0.96604,5e-05,4.41027]
[1779506693844,27.19,75531.55,0.0,-0.96557,5e-05,4.46149]
[1779506694834,27.19,75531.55,0.0,-0.96557,5e-05,4.46149]
[1779506694975,27.19,75531.55,0.0,-0.96557,5e-05,4.46149]
[1779506695062,27.19,75531.18,0.0,-0.96559,5e-05,4.45952]
[1779506695901,27.19,75531.18,0.0,-0.96559,5e-05,4.45952]
[1779506695972,27.19,75531.18,0.0,-0.96559,5e-05,4.45952]
[1779506696002,27.19,75531.46,0.0,-0.96557,5e-05,4.46092]
[1779506700612,27.19,75528.77,0.0,-0.9657,5e-05,4.44689]
[1779506700725,27.19,75528.77,0.0,-0.9657,5e-05,4.44689]
[1779506703716,27.19,75524.91,0.0,-0.96589,5e-05,4.42703]
[1779506703825,27.19,75524.91,0.0,-0.96589,5e-05,4.42703]
[1779506703973,27.19,75524.91,0.0,-0.96589,5e-05,4.42703]
[1779506704074,27.19,75521.85,0.0,-0.96603,5e-05,4.41137]
[1779506710972,27.19,75515.82,0.0,-0.96631,5e-05,4.3809]
[1779506711920,27.19,75515.82,0.0,-0.96631,5e-05,4.3809]
[1779506711975,27.19,75515.82,0.0,-0.96631,5e-05,4.3809]
[1779506712261,27.19,75515.35,0.0,-0.96634,5e-05,4.37859]
[1779506712478,27.19,75515.35,0.0,-0.96634,5e-05,4.37859]
[1779506712986,27.19,75515.3,0.0,-0.96634,5e-05,4.37842]
[1779506720035,27.18,75515.17,0.0,-0.96638,5e-05,4.37401]
[1779506722648,27.18,75515.71,0.0,-0.96636,5e-05,4.37573]
[1779506722725,27.18,75515.71,0.0,-0.96636,5e-05,4.37573]
[1779506728091,27.18,75515.94,0.0,-0.96636,5e-05,4.37631]
[1779506729098,27.18,75521.43,0.0,-0.9661,5e-05,4.40446]
[1779506729410,27.18,75521.43,0.0,-0.9661,5e-05,4.40446]
[1779506729473,27.18,75521.43,0.0,-0.9661,5e-05,4.40446]
[1779506730106,27.18,75521.43,0.0,-0.9661,5e-05,4.40446]
[1779506730223,27.18,75522.9,0.0,-0.96603,5e-05,4.41205]
[1779506730156,27.18,75522.9,0.0,-0.96603,5e-05,4.41205]
[1779506736147,27.18,75522.83,0.0,-0.96605,5e-05,4.40902]
[1779506741181,27.18,75523.0,0.0,-0.96604,5e-05,4.4102]
[1779506746217,27.18,75522.93,0.0,-0.96604,5e-05,4.41014]
[1779506750150,27.18,75522.82,0.0,-0.96604,5e-05,4.4097]
[1779506750224,27.18,75522.31,0.0,-0.96607,5e-05,4.40715]
[1779506755280,27.18,75522.83,0.0,-0.96604,5e-05,4.41017]
[1779506760315,27.18,75521.73,0.0,-0.96609,5e-05,4.40484]
[1779506762467,27.19,75521.3,0.0,-0.96611,5e-05,4.40271]
[1779506762720,27.19,75521.3,0.0,-0.96611,5e-05,4.40271]
[1779506763471,27.19,75520.63,0.0,-0.96614,5e-05,4.39942]
[1779506763720,27.19,75520.63,0.0,-0.96614,5e-05,4.39942]
[1779506763821,27.19,75520.35,0.0,-0.96615,5e-05,4.39807]
[1779506768104,27.19,75520.16,0.0,-0.96616,5e-05,4.39725]
[1779506768223,27.19,75520.14,0.0,-0.96616,5e-05,4.39729]
[1779506773406,27.19,75517.4,0.0,-0.96628,5e-05,4.38379]
[1779506778342,27.19,75515.6,0.0,-0.96636,5e-05,4.37501]
[1779506778473,27.19,75515.6,0.0,-0.96636,5e-05,4.37501]
[1779506779238,27.19,75515.69,0.0,-0.96636,5e-05,4.37559]
[1779506779476,27.19,75515.69,0.0,-0.96636,5e-05,4.37559]
[1779506779572,27.19,75515.5,0.0,-0.96637,5e-05,4.37473]
[1779506786498,27.19,75515.69,0.0,-0.96635,5e-05,4.37648]
[1779506798582,27.19,75515.49,0.0,-0.96637,5e-05,4.37365]
[1779506799745,27.19,75515.49,0.0,-0.96637,5e-05,4.37365]
[1779506799976,27.19,75515.49,0.0,-0.96637,5e-05,4.37365]
[1779506805630,27.19,75517.47,0.0,-0.96627,5e-05,4.38443]
[1779506813687,27.19,75517.48,0.0,-0.96626,5e-05,4.38514]
[1779506818722,27.2,75516.26,0.0,-0.96631,5e-05,4.37947]
[1779506824918,27.2,75515.33,0.0,-0.96635,5e-05,4.37513]
[1779506824972,27.2,75515.33,0.0,-0.96635,5e-05,4.37513]
[1779506825893,27.2,75515.29,0.0,-0.96635,5e-05,4.37514]
[1779506825973,27.2,75515.29,0.0,-0.96635,5e-05,4.37514]
[1779506826048,27.2,75515.51,0.0,-0.96634,5e-05,4.37638]
[1779506832824,27.2,75515.95,0.0,-0.96631,5e-05,4.37944]
[1779506837859,27.2,75516.34,0.0,-0.96629,5e-05,4.38201]
[1779506843193,27.2,75516.41,0.0,-0.96628,5e-05,4.38281]
[1779506843226,27.2,75516.41,0.0,-0.96628,5e-05,4.38281]
[1779506858243,27.2,75515.75,0.0,-0.96633,5e-05,4.37746]
[1779506858471,27.2,75516.09,0.0,-0.9663,5e-05,4.37985]
[1779506858955,27.2,75516.09,0.0,-0.9663,5e-05,4.37985]
[1779506858984,27.2,75516.09,0.0,-0.9663,5e-05,4.37985]
[1779506859006,27.2,75516.01,0.0,-0.96631,5e-05,4.37954]
[1779506865048,27.2,75516.5,0.0,-0.96628,5e-05,4.38264]
[1779506876855,27.2,75516.41,0.0,-0.96628,5e-05,4.38247]
[1779506876970,27.2,75516.41,0.0,-0.96628,5e-05,4.38247]
[1779506885188,27.21,75518.63,0.0,-0.96616,5e-05,4.39538]
[1779506886070,27.21,75518.63,0.0,-0.96616,5e-05,4.39538]
[1779506886222,27.21,75518.63,0.0,-0.96616,5e-05,4.39538]
[1779506887066,27.21,75518.51,0.0,-0.96617,5e-05,4.39484]
[1779506887226,27.21,75518.51,0.0,-0.96617,5e-05,4.39484]
[1779506887284,27.21,75519.24,0.0,-0.96613,5e-05,4.39864]
[1779506893021,27.21,75519.27,0.0,-0.96613,5e-05,4.39893]
[1779506893226,27.21,75519.27,0.0,-0.96613,5e-05,4.39893]
[1779506898068,27.21,75520.12,0.0,-0.96608,5e-05,4.40378]
[1779506898224,27.21,75520.12,0.0,-0.96608,5e-05,4.40378]
[1779506898279,27.21,75519.49,0.0,-0.96611,5e-05,4.40062]
[1779506902891,27.21,75519.75,0.0,-0.9661,5e-05,4.40214]
[1779506902975,27.21,75519.75,0.0,-0.9661,5e-05,4.40214]
[1779506908349,27.21,75519.64,0.0,-0.9661,5e-05,4.40202]
[1779506909631,27.21,75519.64,0.0,-0.9661,5e-05,4.40202]
[1779506909727,27.21,75519.64,0.0,-0.9661,5e-05,4.40202]
[1779506909821,27.21,75519.69,0.0,-0.9661,5e-05,4.4024]
[1779506916405,27.21,75522.11,0.0,-0.966,5e-05,4.41209]
[1779506917456,27.21,75522.11,0.0,-0.966,5e-05,4.41209]
[1779506917477,27.21,75522.11,0.0,-0.966,5e-05,4.41209]
[1779506928489,27.21,75524.68,0.0,-0.96587,5e-05,4.42561]
[1779506933524,27.21,75524.72,0.0,-0.96587,5e-05,4.42594]
[1779506935186,27.21,75524.72,0.0,-0.96587,5e-05,4.42594]
[1779506935224,27.21,75524.72,0.0,-0.96587,5e-05,4.42594]
[1779506936262,27.21,75525.33,0.0,-0.96584,5e-05,4.42911]
[1779506936293,27.21,75525.67,0.0,-0.96583,5e-05,4.43087]
[1779506936493,27.21,75525.67,0.0,-0.96583,5e-05,4.43087]
[1779506945608,27.21,75526.08,0.0,-0.9658,5e-05,4.43307]
[1779506946400,27.21,75526.08,0.0,-0.9658,5e-05,4.43307]
[1779506946484,27.21,75526.08,0.0,-0.9658,5e-05,4.43307]
[1779506951650,27.21,75527.48,0.0,-0.96574,5e-05,4.43966]
[1779506953921,27.21,75527.58,0.0,-0.96574,5e-05,4.44016]
[1779506953974,27.21,75527.58,0.0,-0.96574,5e-05,4.44016]
[1779506954951,27.21,75527.58,0.0,-0.96574,5e-05,4.44015]
[1779506954972,27.21,75527.58,0.0,-0.96574,5e-05,4.44015]
[1779506955052,27.21,75528.66,0.0,-0.96569,5e-05,4.44569]
[1779506960714,27.21,75528.42,0.0,-0.9657,5e-05,4.4444]
[1779506963080,27.21,75528.42,0.0,-0.9657,5e-05,4.4444]
[1779506963221,27.21,75528.42,0.0,-0.9657,5e-05,4.4444]
[1779506969043,27.21,75529.93,0.0,-0.96563,5e-05,4.45218]
[1779506969221,27.21,75529.93,0.0,-0.96563,5e-05,4.45218]
[1779506969399,27.21,75529.92,0.0,-0.96563,5e-05,4.45211]
[1779506969474,27.21,75529.92,0.0,-0.96563,5e-05,4.45211]
[1779506969784,27.21,75529.85,0.0,-0.96563,5e-05,4.45175]
[1779506974819,27.21,75529.68,0.0,-0.96566,5e-05,4.44782]
[1779506979826,27.21,75529.59,0.0,-0.96567,5e-05,4.44739]
[1779506979985,27.21,75529.59,0.0,-0.96567,5e-05,4.44739]
[1779506985898,27.21,75532.15,0.0,-0.96554,5e-05,4.46058]
[1779506990866,27.21,75532.07,0.0,-0.96555,5e-05,4.46016]
[1779506990971,27.21,75532.07,0.0,-0.96555,5e-05,4.46016]
[1779506991570,27.21,75532.44,0.0,-0.96553,5e-05,4.46207]
[1779506991724,27.21,75532.44,0.0,-0.96553,5e-05,4.46207]
[1779506991941,27.21,75532.66,0.0,-0.96552,5e-05,4.4632]
[1779506996976,27.21,75524.98,0.0,-0.96589,5e-05,4.42368]
[1779506998992,27.21,75520.16,0.0,-0.96611,5e-05,4.39916]
[1779506999973,27.21,75520.16,0.0,-0.96611,5e-05,4.39916]
[1779507000355,27.21,75520.16,0.0,-0.96611,5e-05,4.39916]
[1779506999999,27.21,75512.1,0.0,-0.96649,5e-05,4.35822]
[1779507000475,27.21,75512.1,0.0,-0.96649,5e-05,4.35822]
[1779507001006,27.21,75511.49,0.0,-0.96652,5e-05,4.35529]
[1779507004953,27.21,75510.57,0.0,-0.96656,5e-05,4.35113]
[1779507004975,27.21,75510.57,0.0,-0.96656,5e-05,4.35113]
[1779507005034,27.21,75513.99,0.0,-0.9664,5e-05,4.36866]
[1779507010069,27.21,75516.03,0.0,-0.96629,5e-05,4.37962]
[1779507014556,27.22,75516.35,0.0,-0.96627,5e-05,4.38168]
[1779507014725,27.22,75516.35,0.0,-0.96627,5e-05,4.38168]
[1779507014867,27.22,75516.35,0.0,-0.96627,5e-05,4.38168]
[1779507014972,27.22,75516.35,0.0,-0.96627,5e-05,4.38168]
[1779507015104,27.22,75516.45,0.0,-0.96627,5e-05,4.38229]
[1779507018129,27.22,75516.74,0.0,-0.96625,5e-05,4.38396]
[1779507018226,27.22,75516.74,0.0,-0.96625,5e-05,4.38396]
[1779507018306,27.22,75516.74,0.0,-0.96625,5e-05,4.38396]
[1779507018331,27.22,75521.25,0.0,-0.96604,5e-05,4.40708]
[1779507018476,27.22,75521.25,0.0,-0.96604,5e-05,4.40708]
[1779507021146,27.22,75528.65,0.0,-0.96569,5e-05,4.44514]
[1779507024866,27.22,75528.15,0.0,-0.96571,5e-05,4.44254]
[1779507024974,27.22,75528.15,0.0,-0.96571,5e-05,4.44254]
[1779507024984,27.22,75528.15,0.0,-0.96571,5e-05,4.44254]
[1779507025224,27.22,75528.15,0.0,-0.96571,5e-05,4.44254]
[1779507025325,27.22,75528.8,0.0,-0.96568,5e-05,4.44589]
[1779507030770,27.22,75530.5,0.0,-0.9656,5e-05,4.45462]
[1779507030970,27.22,75530.5,0.0,-0.9656,5e-05,4.45462]
[1779507030975,27.22,75530.5,0.0,-0.9656,5e-05,4.45462]
[1779507031221,27.22,75530.5,0.0,-0.9656,5e-05,4.45462]
[1779507031287,27.22,75531.66,0.0,-0.96557,5e-05,4.45752]
[1779507037258,27.22,75532.91,0.0,-0.96551,5e-05,4.46389]
[1779507042293,27.22,75532.68,0.0,-0.96552,5e-05,4.46264]
[1779507042792,27.22,75532.68,0.0,-0.96552,5e-05,4.46264]
[1779507042976,27.22,75532.68,0.0,-0.96552,5e-05,4.46264]
[1779507042997,27.22,75532.68,0.0,-0.96552,5e-05,4.46264]
[1779507043221,27.22,75532.68,0.0,-0.96552,5e-05,4.46264]
[1779507043300,27.22,75533.28,0.0,-0.96549,5e-05,4.46573]
[1779507050349,27.22,75533.42,0.0,-0.96548,5e-05,4.46637]
[1779507051178,27.22,75533.42,0.0,-0.96548,5e-05,4.46637]
[1779507051229,27.22,75533.42,0.0,-0.96548,5e-05,4.46637]
[1779507051327,27.22,75533.42,0.0,-0.96548,5e-05,4.46636]
[1779507051482,27.22,75533.42,0.0,-0.96548,5e-05,4.46636]
[1779507051724,27.22,75533.42,0.0,-0.96548,5e-05,4.46636]
[1779507057398,27.22,75533.43,0.0,-0.96548,5e-05,4.46638]
[1779507062433,27.22,75533.57,0.0,-0.96548,5e-05,4.46711]
[1779507066970,27.22,75535.9,0.0,-0.96536,5e-05,4.47914]
[1779507067228,27.22,75535.9,0.0,-0.96536,5e-05,4.47914]
[1779507067243,27.22,75535.9,0.0,-0.96536,5e-05,4.47914]
[1779507067473,27.22,75535.9,0.0,-0.96536,5e-05,4.47914]
[1779507067475,27.22,75535.93,0.0,-0.96536,5e-05,4.47928]
[1779507072505,27.22,75535.85,0.0,-0.96537,5e-05,4.47881]
[1779507078548,27.21,75535.85,0.0,-0.96538,5e-05,4.47752]
[1779507088597,27.21,75535.68,0.0,-0.96541,5e-05,4.47474]
[1779507088729,27.21,75535.68,0.0,-0.96541,5e-05,4.47474]
[1779507088917,27.21,75535.68,0.0,-0.96541,5e-05,4.47474]
[1779507088973,27.21,75535.68,0.0,-0.96541,5e-05,4.47474]
[1779507089016,27.2,75535.64,0.0,-0.96544,5e-05,4.47136]
[1779507093099,27.2,75536.52,0.0,-0.96542,5e-05,4.47279]
[1779507093229,27.2,75536.52,0.0,-0.96542,5e-05,4.47279]
[1779507093263,27.2,75536.52,0.0,-0.96542,5e-05,4.47279]
[1779507093471,27.2,75536.52,0.0,-0.96542,5e-05,4.47279]
[1779507093364,27.2,75536.84,0.0,-0.9654,5e-05,4.47441]
[1779507098583,27.2,75537.11,0.0,-0.96539,5e-05,4.47578]
[1779507098726,27.2,75537.11,0.0,-0.96539,5e-05,4.47578]
[1779507104731,27.2,75536.75,0.0,-0.96541,5e-05,4.47366]
[1779507108444,27.2,75536.98,0.0,-0.9654,5e-05,4.47482]
[1779507108479,27.2,75536.98,0.0,-0.9654,5e-05,4.47482]
[1779507108853,27.2,75537.35,0.0,-0.96538,5e-05,4.47667]
[1779507108980,27.2,75537.35,0.0,-0.96538,5e-05,4.47667]
[1779507109058,27.2,75537.84,0.0,-0.96536,5e-05,4.47914]
[1779507114772,27.2,75539.6,0.0,-0.96528,5e-05,4.48805]
[1779507114972,27.2,75539.6,0.0,-0.96528,5e-05,4.48805]
[1779507114975,27.2,75539.6,0.0,-0.96528,5e-05,4.48805]
[1779507115222,27.2,75539.6,0.0,-0.96528,5e-05,4.48805]
[1779507115294,27.2,75539.6,0.0,-0.96528,5e-05,4.48793]
[1779507120843,27.2,75539.2,0.0,-0.9653,5e-05,4.48558]
[1779507126885,27.2,75540.77,0.0,-0.96523,5e-05,4.49335]
[1779507128876,27.2,75541.66,0.0,-0.96518,5e-05,4.4979]
[1779507128973,27.2,75541.66,0.0,-0.96518,5e-05,4.4979]
[1779507129237,27.2,75541.66,0.0,-0.96518,5e-05,4.4979]
[1779507129469,27.2,75541.66,0.0,-0.96518,5e-05,4.4979]
[1779507129338,27.2,75542.03,0.0,-0.96517,5e-05,4.49968]
[1779507135948,27.2,75541.46,0.0,-0.9652,5e-05,4.49626]
[1779507137962,27.2,75544.66,0.0,-0.96505,5e-05,4.51275]
[1779507138730,27.2,75544.66,0.0,-0.96505,5e-05,4.51275]
[1779507138978,27.2,75544.66,0.0,-0.96505,5e-05,4.51275]
[1779507139214,27.2,75544.66,0.0,-0.96505,5e-05,4.51275]
[1779507139226,27.2,75544.66,0.0,-0.96505,5e-05,4.51275]
[1779507139265,27.2,75546.43,0.0,-0.96496,5e-05,4.52179]
[1779507140984,27.2,75549.67,0.0,-0.9648,5e-05,4.53858]
[1779507146019,27.2,75549.78,0.0,-0.96481,5e-05,4.5385]
[1779507147698,27.2,75549.78,0.0,-0.96481,5e-05,4.5385]
[1779507147724,27.2,75549.78,0.0,-0.96481,5e-05,4.5385]
[1779507148027,27.2,75549.78,0.0,-0.96481,5e-05,4.5385]
[1779507148223,27.2,75549.78,0.0,-0.96481,5e-05,4.5385]
[1779507148254,27.2,75549.63,0.0,-0.96482,5e-05,4.53733]
[1779507154076,27.2,75550.97,0.0,-0.96478,5e-05,4.54063]
[1779507156353,27.2,75550.97,0.0,-0.96478,5e-05,4.54063]
[1779507156475,27.2,75550.97,0.0,-0.96478,5e-05,4.54063]
[1779507158333,27.2,75551.1,0.0,-0.96478,5e-05,4.54083]
[1779507158470,27.2,75551.1,0.0,-0.96478,5e-05,4.54083]
[1779507158571,27.2,75551.84,0.0,-0.96474,5e-05,4.54458]
[1779507164145,27.19,75552.99,0.0,-0.96469,5e-05,4.54982]
[1779507169181,27.19,75553.62,0.0,-0.96467,5e-05,4.55238]
[1779507174337,27.19,75554.78,0.0,-0.96462,5e-05,4.55784]
[1779507174471,27.19,75554.78,0.0,-0.96462,5e-05,4.55784]
[1779507174573,27.19,75554.99,0.0,-0.96461,5e-05,4.55877]
[1779507174808,27.19,75554.99,0.0,-0.96461,5e-05,4.55877]
[1779507174972,27.19,75554.99,0.0,-0.96461,5e-05,4.55877]
[1779507178247,27.19,75560.9,0.0,-0.96433,5e-05,4.58909]
[1779507181268,27.19,75566.8,0.0,-0.96404,5e-05,4.6196]
[1779507183330,27.19,75567.57,0.0,-0.964,5e-05,4.62343]
[1779507183471,27.19,75567.57,0.0,-0.964,5e-05,4.62343]
[1779507183573,27.19,75567.72,0.0,-0.964,5e-05,4.62396]
[1779507184263,27.19,75567.72,0.0,-0.964,5e-05,4.62396]
[1779507184474,27.19,75567.72,0.0,-0.964,5e-05,4.62396]
[1779507187552,27.19,75565.21,0.0,-0.96413,5e-05,4.60988]
[1779507187727,27.19,75563.04,0.0,-0.96424,5e-05,4.59818]
[1779507193351,27.18,75563.27,0.0,-0.96424,5e-05,4.5981]
[1779507198387,27.18,75562.77,0.0,-0.96428,5e-05,4.59449]
[1779507204429,27.18,75563.03,0.0,-0.96427,5e-05,4.59478]
[1779507210471,27.18,75562.57,0.0,-0.96431,5e-05,4.59135]
[1779507213813,27.18,75562.5,0.0,-0.96434,5e-05,4.58737]
[1779507213974,27.18,75562.5,0.0,-0.96434,5e-05,4.58737]
[1779507214345,27.18,75562.5,0.0,-0.96434,5e-05,4.58737]
[1779507214476,27.18,75562.5,0.0,-0.96434,5e-05,4.58737]
[1779507214574,27.18,75562.5,0.0,-0.96434,5e-05,4.58721]
[1779507222555,27.17,75562.74,0.0,-0.96434,5e-05,4.58728]
[1779507236653,27.17,75562.59,0.0,-0.96436,5e-05,4.58448]
[1779507240926,27.17,75562.59,0.0,-0.96436,5e-05,4.58448]
[1779507240973,27.17,75562.59,0.0,-0.96436,5e-05,4.58448]
[1779507241398,27.17,75562.59,0.0,-0.96436,5e-05,4.58448]
[1779507241471,27.17,75562.59,0.0,-0.96436,5e-05,4.58448]
[1779507241499,27.17,75562.59,0.0,-0.96437,5e-05,4.58379]
[1779507249744,27.17,75562.66,0.0,-0.96439,5e-05,4.58169]
[1779507259813,27.16,75562.72,0.0,-0.9644,5e-05,4.58072]
[1779507266867,27.16,75562.78,0.0,-0.9644,5e-05,4.58017]
[1779507276847,27.16,75562.72,0.0,-0.96441,5e-05,4.57973]
[1779507276972,27.16,75562.72,0.0,-0.96441,5e-05,4.57973]
[1779507277383,27.16,75562.72,0.0,-0.96441,5e-05,4.57973]
[1779507277477,27.16,75562.72,0.0,-0.96441,5e-05,4.57973]
[1779507277484,27.15,75562.72,0.0,-0.96451,5e-05,4.56836]
[1779507283988,27.14,75562.77,0.0,-0.96454,5e-05,4.56522]
[1779507289023,27.14,75561.47,0.0,-0.96461,5e-05,4.55793]
[1779507290240,27.14,75561.47,0.0,-0.96461,5e-05,4.55793]
[1779507290473,27.14,75561.47,0.0,-0.96461,5e-05,4.55793]
[1779507290524,27.14,75561.0,0.0,-0.96463,5e-05,4.5553]
[1779507290946,27.14,75561.0,0.0,-0.96463,5e-05,4.5553]
[1779507290973,27.14,75561.0,0.0,-0.96463,5e-05,4.5553]
[1779507298086,27.14,75561.04,0.0,-0.96464,5e-05,4.55496]
[1779507304126,27.14,75560.96,0.0,-0.96464,5e-05,4.55423]
[1779507304223,27.14,75560.96,0.0,-0.96464,5e-05,4.55423]
[1779507304660,27.14,75560.96,0.0,-0.96464,5e-05,4.55423]
[1779507304725,27.14,75560.96,0.0,-0.96464,5e-05,4.55423]
[1779507304228,27.14,75560.82,0.0,-0.96465,5e-05,4.55334]
[1779507314202,27.14,75560.99,0.0,-0.96465,5e-05,4.55348]
[1779507319237,27.13,75559.82,0.0,-0.96475,5e-05,4.54268]
[1779507325279,27.11,75560.3,0.0,-0.96481,5e-05,4.53642]
[1779507327738,27.11,75560.41,0.0,-0.96482,5e-05,4.53555]
[1779507327979,27.11,75561.27,0.0,-0.96479,5e-05,4.5386]
[1779507328553,27.11,75561.27,0.0,-0.96479,5e-05,4.5386]
[1779507328724,27.11,75561.27,0.0,-0.96479,5e-05,4.5386]
[1779507328757,27.1,75561.68,0.0,-0.96478,5e-05,4.53929]
[1779507333785,27.09,75559.28,0.0,-0.96499,5e-05,4.51641]
[1779507333977,27.09,75559.28,0.0,-0.96499,5e-05,4.51641]
[1779507341552,27.08,75561.38,0.0,-0.96494,5e-05,4.52201]
[1779507341722,27.08,75561.38,0.0,-0.96494,5e-05,4.52201]
[1779507341754,27.08,75562.61,0.0,-0.96489,5e-05,4.527]
[1779507342098,27.08,75562.61,0.0,-0.96489,5e-05,4.527]
[1779507342227,27.08,75562.61,0.0,-0.96489,5e-05,4.527]
[1779507343407,27.07,75565.7,0.0,-0.96477,5e-05,4.54028]
[1779507345778,27.07,75566.44,0.0,-0.96476,5e-05,4.5412]
[1779507345971,27.07,75566.44,0.0,-0.96476,5e-05,4.5412]
[1779507346122,27.07,75566.44,0.0,-0.96476,5e-05,4.5412]
[1779507346229,27.07,75566.44,0.0,-0.96476,5e-05,4.5412]
[1779507346428,27.06,75567.28,0.0,-0.96473,5e-05,4.54413]
[1779507349943,27.06,75565.36,0.0,-0.96487,5e-05,4.52958]
[1779507349975,27.06,75565.36,0.0,-0.96487,5e-05,4.52958]
[1779507350357,27.06,75565.36,0.0,-0.96487,5e-05,4.52958]
[1779507350473,27.06,75565.36,0.0,-0.96487,5e-05,4.52958]
[1779507350572,27.05,75562.33,0.0,-0.96503,5e-05,4.51224]
[1779507356498,27.04,75562.85,0.0,-0.96509,5e-05,4.5063]
[1779507361533,27.03,75563.01,0.0,-0.96515,5e-05,4.49991]
[1779507366045,27.03,75563.32,0.0,-0.96514,5e-05,4.50136]
[1779507366224,27.03,75563.32,0.0,-0.96514,5e-05,4.50136]
[1779507366776,27.03,75563.32,0.0,-0.96514,5e-05,4.50136]
[1779507366568,27.03,75563.29,0.0,-0.96514,5e-05,4.50116]
[1779507366973,27.03,75563.29,0.0,-0.96514,5e-05,4.50116]
[1779507372610,27.02,75564.99,0.0,-0.96506,5e-05,4.50973]
[1779507377645,27.02,75564.76,0.0,-0.96507,5e-05,4.50817]
[1779507379019,27.02,75565.52,0.0,-0.96504,5e-05,4.51207]
[1779507379776,27.02,75565.52,0.0,-0.96504,5e-05,4.51207]
[1779507379976,27.02,75565.79,0.0,-0.96502,5e-05,4.51341]
[1779507385097,27.02,75566.42,0.0,-0.965,5e-05,4.5163]
[1779507385226,27.02,75566.42,0.0,-0.965,5e-05,4.5163]
[1779507388722,27.02,75569.8,0.0,-0.96484,5e-05,4.53365]
[1779507393771,27.02,75569.07,0.0,-0.9649,5e-05,4.52613]
[1779507396332,27.02,75569.55,0.0,-0.96488,5e-05,4.52845]
[1779507396472,27.02,75569.55,0.0,-0.96488,5e-05,4.52845]
[1779507401827,27.02,75569.29,0.0,-0.9649,5e-05,4.52647]
[1779507406862,27.02,75569.16,0.0,-0.96491,5e-05,4.52531]
[1779507411897,27.02,75568.89,0.0,-0.96492,5e-05,4.52341]
[1779507414661,27.02,75568.99,0.0,-0.96492,5e-05,4.52385]
[1779507414722,27.02,75568.99,0.0,-0.96492,5e-05,4.52385]
[1779507422199,27.02,75569.53,0.0,-0.9649,5e-05,4.52611]
[1779507422221,27.02,75569.53,0.0,-0.9649,5e-05,4.52611]
[1779507422975,27.02,75565.71,0.0,-0.96509,5e-05,4.50572]
[1779507428011,27.02,75566.63,0.0,-0.96505,5e-05,4.51022]
[1779507429880,27.02,75568.1,0.0,-0.96498,5e-05,4.51785]
[1779507429973,27.02,75568.1,0.0,-0.96498,5e-05,4.51785]
[1779507438807,27.01,75566.51,0.0,-0.96506,5e-05,4.50889]
[1779507438987,27.01,75566.51,0.0,-0.96506,5e-05,4.50889]
[1779507444239,27.01,75566.92,0.0,-0.96504,5e-05,4.51065]
[1779507444476,27.01,75566.92,0.0,-0.96504,5e-05,4.51065]
[1779507450165,27.01,75567.96,0.0,-0.965,5e-05,4.51553]
[1779507451263,27.01,75567.96,0.0,-0.965,5e-05,4.51553]
[1779507451472,27.01,75567.96,0.0,-0.965,5e-05,4.51553]
[1779507457671,27.01,75568.82,0.0,-0.96498,5e-05,4.51646]
[1779507457720,27.01,75568.82,0.0,-0.96498,5e-05,4.51646]
[1779507463265,27.01,75568.61,0.0,-0.965,5e-05,4.51478]
[1779507468301,27.01,75569.04,0.0,-0.96498,5e-05,4.51664]
[1779507469078,27.01,75569.04,0.0,-0.96498,5e-05,4.51664]
[1779507469221,27.01,75569.04,0.0,-0.96498,5e-05,4.51664]
[1779507474343,27.01,75568.27,0.0,-0.96502,5e-05,4.51214]
[1779507479377,27.01,75568.18,0.0,-0.96503,5e-05,4.51131]
[1779507480973,27.01,75568.18,0.0,-0.96503,5e-05,4.51131]
[1779507481222,27.01,75568.18,0.0,-0.96503,5e-05,4.51131]
[1779507486427,27.01,75568.63,0.0,-0.96502,5e-05,4.51307]
[1779507493477,27.01,75568.89,0.0,-0.96501,5e-05,4.51391]
[1779507502540,27.01,75568.41,0.0,-0.96504,5e-05,4.51077]
[1779507503986,27.01,75568.41,0.0,-0.96504,5e-05,4.51077]
[1779507504221,27.01,75568.41,0.0,-0.96504,5e-05,4.51077]
[1779507509589,27.0,75568.7,0.0,-0.96503,5e-05,4.51181]
[1779507514625,27.0,75568.61,0.0,-0.96506,5e-05,4.5079]
[1779507519659,27.0,75568.66,0.0,-0.96506,5e-05,4.50783]
[1779507520275,27.0,75568.66,0.0,-0.96506,5e-05,4.50783]
[1779507520474,27.0,75568.66,0.0,-0.96506,5e-05,4.50783]
[1779507531743,27.0,75567.5,0.0,-0.96512,5e-05,4.501]
[1779507533839,27.0,75567.69,0.0,-0.96511,5e-05,4.50194]
[1779507533873,27.0,75569.72,0.0,-0.96501,5e-05,4.51251]
[1779507533972,27.0,75569.72,0.0,-0.96501,5e-05,4.51251]
[1779507541814,27.0,75571.51,0.0,-0.96493,5e-05,4.52116]
[1779507545077,27.0,75571.66,0.0,-0.96493,5e-05,4.52168]
[1779507545221,27.0,75571.66,0.0,-0.96493,5e-05,4.52168]
[1779507550877,27.0,75571.98,0.0,-0.96492,5e-05,4.52281]
[1779507554645,27.0,75572.19,0.0,-0.96491,5e-05,4.52364]
[1779507554720,27.0,75572.19,0.0,-0.96491,5e-05,4.52364]
[1779507559940,26.99,75573.46,0.0,-0.96487,5e-05,4.52828]
[1779507564975,26.99,75571.6,0.0,-0.96496,5e-05,4.518]
[1779507571017,26.99,75571.53,0.0,-0.965,5e-05,4.51392]
[1779507576223,26.99,75571.64,0.0,-0.96499,5e-05,4.51419]
[1779507577969,26.99,75571.71,0.0,-0.96499,5e-05,4.51436]
[1779507578066,26.99,75571.62,0.0,-0.965,5e-05,4.51367]
[1779507583101,26.99,75571.69,0.0,-0.965,5e-05,4.51351]
[1779507585115,26.99,75574.15,0.0,-0.96488,5e-05,4.5262]
[1779507586437,26.99,75574.15,0.0,-0.96488,5e-05,4.5262]
[1779507586476,26.99,75574.15,0.0,-0.96488,5e-05,4.5262]
[1779507592164,26.99,75574.39,0.0,-0.96488,5e-05,4.52654]
[1779507596775,26.99,75574.59,0.0,-0.96487,5e-05,4.5272]
[1779507597977,26.99,75574.63,0.0,-0.96487,5e-05,4.52715]
[1779507598535,26.99,75575.91,0.0,-0.96481,5e-05,4.53389]
[1779507598724,26.99,75575.91,0.0,-0.96481,5e-05,4.53389]
[1779507598762,26.99,75578.18,0.0,-0.9647,5e-05,4.54555]
[1779507603904,26.99,75578.76,0.0,-0.96468,5e-05,4.54813]
[1779507603976,26.99,75578.76,0.0,-0.96468,5e-05,4.54813]
[1779507604015,26.99,75575.8,0.0,-0.96482,5e-05,4.53225]
[1779507609283,26.98,75575.66,0.0,-0.96484,5e-05,4.5309]
[1779507611975,26.98,75575.65,0.0,-0.96484,5e-05,4.53072]
[1779507612220,26.98,75575.65,0.0,-0.96484,5e-05,4.53047]
[1779507612304,26.98,75576.16,0.0,-0.96482,5e-05,4.53315]
[1779507613321,26.98,75576.16,0.0,-0.96482,5e-05,4.53315]
[1779507613474,26.98,75576.16,0.0,-0.96482,5e-05,4.53315]
[1779507616332,26.98,75572.6,0.0,-0.965,5e-05,4.51397]
[1779507619143,26.98,75572.38,0.0,-0.96501,5e-05,4.51263]
[1779507619224,26.98,75572.38,0.0,-0.96501,5e-05,4.51263]
[1779507621583,26.98,75572.34,0.0,-0.96501,5e-05,4.51223]
[1779507621720,26.98,75572.34,0.0,-0.96501,5e-05,4.51223]
[1779507621808,26.98,75572.34,0.0,-0.96501,5e-05,4.51204]
[1779507624477,26.98,75573.54,0.0,-0.96496,5e-05,4.51823]
[1779507624723,26.98,75573.54,0.0,-0.96496,5e-05,4.51823]
[1779507625511,26.98,75573.66,0.0,-0.96495,5e-05,4.51865]
[1779507625971,26.98,75573.66,0.0,-0.96495,5e-05,4.51865]
[1779507626405,26.98,75573.87,0.0,-0.96494,5e-05,4.51965]
[1779507631440,26.98,75573.52,0.0,-0.96499,5e-05,4.51416]
[1779507634869,26.98,75573.6,0.0,-0.96499,5e-05,4.51438]
[1779507634974,26.98,75573.6,0.0,-0.96499,5e-05,4.51438]
[1779507640503,26.98,75573.43,0.0,-0.965,5e-05,4.51281]
[1779507645539,26.98,75572.93,0.0,-0.96503,5e-05,4.5097]
[1779507649526,26.98,75571.49,0.0,-0.9651,5e-05,4.50186]
[1779507649722,26.98,75571.49,0.0,-0.9651,5e-05,4.50186]
[1779507651970,26.98,75570.98,0.0,-0.96513,5e-05,4.49902]
[1779507652072,26.98,75569.44,0.0,-0.96521,5e-05,4.49082]
[1779507658630,26.98,75569.68,0.0,-0.9652,5e-05,4.49167]
[1779507663665,26.98,75570.79,0.0,-0.96515,5e-05,4.49718]
[1779507668700,26.97,75570.71,0.0,-0.96515,5e-05,4.49644]
[1779507673614,26.97,75571.64,0.0,-0.96511,5e-05,4.50113]
[1779507673724,26.97,75571.64,0.0,-0.96511,5e-05,4.50113]
[1779507680785,26.97,75571.23,0.0,-0.96513,5e-05,4.4984]
[1779507685820,26.97,75571.28,0.0,-0.96514,5e-05,4.49839]
[1779507694799,26.97,75571.28,0.0,-0.96514,5e-05,4.49839]
[1779507694974,26.97,75571.28,0.0,-0.96514,5e-05,4.49839]
[1779507695495,26.97,75571.28,0.0,-0.96516,5e-05,4.4948]
[1779507695720,26.97,75571.28,0.0,-0.96516,5e-05,4.4948]
[1779507695750,26.97,75571.28,0.0,-0.96516,5e-05,4.49475]
[1779507700925,26.97,75571.0,0.0,-0.96518,5e-05,4.49305]
[1779507705961,26.97,75571.37,0.0,-0.96516,5e-05,4.49476]
[1779507717037,26.97,75571.36,0.0,-0.96517,5e-05,4.49422]
[1779507724086,26.97,75571.35,0.0,-0.96517,5e-05,4.49387]
[1779507730128,26.97,75571.7,0.0,-0.96516,5e-05,4.49545]
[1779507730791,26.97,75571.7,0.0,-0.96516,5e-05,4.49545]
[1779507730976,26.97,75571.7,0.0,-0.96516,5e-05,4.49545]
[1779507738800,26.97,75571.86,0.0,-0.96515,5e-05,4.4962]
[1779507738974,26.97,75571.86,0.0,-0.96515,5e-05,4.4962]
[1779507739084,26.97,75571.86,0.0,-0.96515,5e-05,4.4962]
[1779507739120,26.97,75572.6,0.0,-0.96512,5e-05,4.49976]
[1779507739226,26.97,75572.6,0.0,-0.96512,5e-05,4.49976]
[1779507754296,26.97,75571.93,0.0,-0.96518,5e-05,4.49245]
[1779507755994,26.97,75571.93,0.0,-0.96518,5e-05,4.49245]
[1779507756225,26.97,75571.93,0.0,-0.96518,5e-05,4.49236]
[1779507769401,26.97,75571.87,0.0,-0.96519,5e-05,4.49149]
[1779507780479,26.97,75572.96,0.0,-0.96514,5e-05,4.49669]
[1779507782842,26.96,75573.78,0.0,-0.9651,5e-05,4.50094]
[1779507782971,26.96,75573.78,0.0,-0.9651,5e-05,4.50094]
[1779507783486,26.96,75574.38,0.0,-0.96507,5e-05,4.50397]
[1779507783719,26.96,75574.38,0.0,-0.96507,5e-05,4.50397]
[1779507783737,26.96,75574.27,0.0,-0.96508,5e-05,4.50333]
[1779507790549,26.96,75574.52,0.0,-0.96507,5e-05,4.50429]
[1779507795962,26.96,75574.65,0.0,-0.96506,5e-05,4.50481]
[1779507801195,26.96,75575.09,0.0,-0.96504,5e-05,4.5068]
[1779507801222,26.96,75575.09,0.0,-0.96504,5e-05,4.5068]
[1779507806662,26.96,75575.3,0.0,-0.96504,5e-05,4.50753]
[1779507811778,26.96,75578.1,0.0,-0.9649,5e-05,4.52205]
[1779507811973,26.96,75578.1,0.0,-0.9649,5e-05,4.52205]
[1779507812317,26.96,75579.4,0.0,-0.96486,5e-05,4.52566]
[1779507812470,26.96,75579.4,0.0,-0.96486,5e-05,4.52566]
[1779507812704,26.96,75580.95,0.0,-0.96479,5e-05,4.53383]
[1779507817739,26.96,75581.38,0.0,-0.96477,5e-05,4.53567]
[1779507822774,26.96,75580.85,0.0,-0.9648,5e-05,4.5324]
[1779507827220,26.96,75578.81,0.0,-0.9649,5e-05,4.52144]
[1779507827474,26.96,75579.48,0.0,-0.96487,5e-05,4.52492]
[1779507832845,26.96,75578.37,0.0,-0.96493,5e-05,4.51876]
[1779507841908,26.96,75580.36,0.0,-0.96483,5e-05,4.52887]
[1779507843708,26.96,75582.13,0.0,-0.96474,5e-05,4.53814]
[1779507843728,26.96,75582.13,0.0,-0.96474,5e-05,4.53814]
[1779507844736,26.96,75578.92,0.0,-0.9649,5e-05,4.52116]
[1779507844971,26.96,75578.92,0.0,-0.9649,5e-05,4.52116]
[1779507845073,26.96,75578.92,0.0,-0.9649,5e-05,4.52111]
[1779507850971,26.96,75578.92,0.0,-0.96491,5e-05,4.52081]
[1779507856009,26.96,75578.92,0.0,-0.96491,5e-05,4.52054]
[1779507861042,26.96,75578.68,0.0,-0.96492,5e-05,4.51898]
[1779507861871,26.96,75578.68,0.0,-0.96492,5e-05,4.51898]
[1779507861973,26.96,75578.68,0.0,-0.96492,5e-05,4.51898]
[1779507870105,26.96,75576.45,0.0,-0.96504,5e-05,4.50684]
[1779507874367,26.96,75576.21,0.0,-0.96507,5e-05,4.50243]
[1779507874472,26.96,75576.21,0.0,-0.96507,5e-05,4.50243]
[1779507874535,26.96,75576.21,0.0,-0.96507,5e-05,4.50231]
[1779507880177,26.96,75576.41,0.0,-0.96507,5e-05,4.50312]
[1779507881272,26.96,75576.41,0.0,-0.96507,5e-05,4.50312]
[1779507881472,26.96,75576.12,0.0,-0.96508,5e-05,4.50156]
[1779507890248,26.95,75576.24,0.0,-0.96508,5e-05,4.50177]
[1779507899311,26.95,75576.12,0.0,-0.96509,5e-05,4.50065]
[1779507900656,26.95,75576.27,0.0,-0.96508,5e-05,4.50138]
[1779507900724,26.95,75576.27,0.0,-0.96508,5e-05,4.50138]
[1779507901292,26.95,75576.27,0.0,-0.96508,5e-05,4.50138]
[1779507901327,26.95,75576.34,0.0,-0.96508,5e-05,4.50169]
[1779507901476,26.95,75576.34,0.0,-0.96508,5e-05,4.50169]
[1779507908375,26.95,75576.02,0.0,-0.9651,5e-05,4.49958]
[1779507919452,26.95,75576.44,0.0,-0.96509,5e-05,4.5011]
[1779507920796,26.95,75576.44,0.0,-0.96509,5e-05,4.5011]
[1779507920971,26.95,75576.44,0.0,-0.96509,5e-05,4.5011]
[1779507926501,26.95,75577.89,0.0,-0.96502,5e-05,4.50819]
[1779507931757,26.95,75577.57,0.0,-0.96504,5e-05,4.50628]
[1779507938589,26.95,75576.86,0.0,-0.9651,5e-05,4.49882]
[1779507943624,26.95,75576.04,0.0,-0.96514,5e-05,4.49421]
[1779507944500,26.95,75576.04,0.0,-0.96514,5e-05,4.49421]
[1779507944723,26.95,75576.04,0.0,-0.96514,5e-05,4.49421]
[1779507945214,26.95,75576.04,0.0,-0.96514,5e-05,4.49421]
[1779507945221,26.95,75576.04,0.0,-0.96514,5e-05,4.49421]
[1779507945316,26.95,75575.79,0.0,-0.96516,5e-05,4.49278]
[1779507950214,26.95,75576.08,0.0,-0.96514,5e-05,4.4942]
[1779507950226,26.95,75576.08,0.0,-0.96514,5e-05,4.4942]
[1779507951680,26.95,75567.88,0.0,-0.96555,5e-05,4.45116]
[1779507954753,26.95,75567.08,0.0,-0.96558,5e-05,4.44703]
[1779507954912,26.95,75567.08,0.0,-0.96558,5e-05,4.44703]
[1779507954975,26.95,75567.08,0.0,-0.96558,5e-05,4.44703]
[1779507955014,26.95,75566.57,0.0,-0.96561,5e-05,4.44441]
[1779507960477,26.95,75564.68,0.0,-0.9657,5e-05,4.43471]
[1779507960723,26.95,75564.68,0.0,-0.9657,5e-05,4.43471]
[1779507960773,26.95,75564.68,0.0,-0.9657,5e-05,4.43471]
[1779507960970,26.95,75564.68,0.0,-0.9657,5e-05,4.43471]
[1779507961071,26.95,75563.93,0.0,-0.96573,5e-05,4.43089]
[1779507966791,26.95,75559.87,0.0,-0.96593,5e-05,4.41008]
[1779507968442,26.95,75560.6,0.0,-0.96589,5e-05,4.41391]
[1779507968473,26.95,75560.6,0.0,-0.96589,5e-05,4.41391]
[1779507976861,26.95,75561.75,0.0,-0.96583,5e-05,4.42041]
[1779507981896,26.95,75561.69,0.0,-0.96583,5e-05,4.42035]
[1779507986931,26.95,75561.51,0.0,-0.96584,5e-05,4.41969]
[1779507991966,26.94,75561.52,0.0,-0.9659,5e-05,4.41272]
[1779507997019,26.94,75564.76,0.0,-0.96574,5e-05,4.42978]
[1779507997870,26.94,75564.76,0.0,-0.96574,5e-05,4.42978]
[1779507997973,26.94,75564.76,0.0,-0.96574,5e-05,4.42978]
[1779507998864,26.94,75565.83,0.0,-0.96569,5e-05,4.43537]
[1779507998974,26.94,75565.83,0.0,-0.96569,5e-05,4.43537]
[1779507999034,26.94,75567.06,0.0,-0.96563,5e-05,4.44178]
[1779508001705,26.94,75567.1,0.0,-0.96562,5e-05,4.44201]
[1779508001723,26.94,75567.1,0.0,-0.96562,5e-05,4.44201]
[1779508003746,26.94,75570.48,0.0,-0.96546,5e-05,4.45961]
[1779508003974,26.94,75570.48,0.0,-0.96546,5e-05,4.45961]
[1779508004069,26.94,75574.25,0.0,-0.96528,5e-05,4.47929]
[1779508005708,26.94,75575.61,0.0,-0.96521,5e-05,4.48636]
[1779508005721,26.94,75575.61,0.0,-0.96521,5e-05,4.48636]
[1779508007090,26.94,75570.35,0.0,-0.96547,5e-05,4.45877]
[1779508008627,26.94,75567.15,0.0,-0.96562,5e-05,4.44209]
[1779508008722,26.94,75567.15,0.0,-0.96562,5e-05,4.44209]
[1779508009104,26.94,75567.15,0.0,-0.96562,5e-05,4.44209]
[1779508009220,26.94,75567.15,0.0,-0.96562,5e-05,4.44209]
[1779508009322,26.94,75563.57,0.0,-0.9658,5e-05,4.42352]
[1779508012686,26.94,75565.34,0.0,-0.96571,5e-05,4.43283]
[1779508012722,26.94,75565.34,0.0,-0.96571,5e-05,4.43283]
[1779508015894,26.94,75564.67,0.0,-0.96574,5e-05,4.42948]
[1779508015972,26.94,75564.67,0.0,-0.96574,5e-05,4.42948]
[1779508016153,26.94,75562.78,0.0,-0.96583,5e-05,4.41971]
[1779508022198,26.94,75562.64,0.0,-0.96583,5e-05,4.41934]
[1779508023124,26.94,75562.64,0.0,-0.96583,5e-05,4.41934]
[1779508023220,26.94,75562.64,0.0,-0.96583,5e-05,4.41934]
[1779508027795,26.95,75562.08,0.0,-0.96586,5e-05,4.41668]
[1779508027973,26.95,75562.08,0.0,-0.96586,5e-05,4.41668]
[1779508028505,26.95,75561.22,0.0,-0.9659,5e-05,4.41235]
[1779508028722,26.95,75561.22,0.0,-0.9659,5e-05,4.41235]
[1779508029247,26.95,75562.38,0.0,-0.96584,5e-05,4.41843]
[1779508034282,26.95,75561.95,0.0,-0.96586,5e-05,4.4165]
[1779508038050,26.95,75562.25,0.0,-0.96585,5e-05,4.41823]
[1779508038223,26.95,75562.25,0.0,-0.96585,5e-05,4.41823]
[1779508042574,26.95,75561.32,0.0,-0.96589,5e-05,4.41369]
[1779508042721,26.95,75561.32,0.0,-0.96589,5e-05,4.41369]
[1779508043346,26.95,75561.29,0.0,-0.96589,5e-05,4.4136]
[1779508044676,26.95,75561.35,0.0,-0.96588,5e-05,4.41397]
[1779508044723,26.95,75561.35,0.0,-0.96588,5e-05,4.41397]
[1779508049879,26.95,75561.82,0.0,-0.96586,5e-05,4.41668]
[1779508049972,26.95,75561.82,0.0,-0.96586,5e-05,4.41668]
[1779508050394,26.95,75561.6,0.0,-0.96587,5e-05,4.4156]
[1779508055429,26.95,75561.63,0.0,-0.96589,5e-05,4.41296]
[1779508060464,26.95,75560.12,0.0,-0.96596,5e-05,4.40543]
[1779508064872,26.95,75558.89,0.0,-0.96601,5e-05,4.39933]
[1779508064970,26.95,75558.89,0.0,-0.96601,5e-05,4.39933]
[1779508070534,26.95,75558.61,0.0,-0.96602,5e-05,4.39831]
[1779508078793,26.95,75559.08,0.0,-0.966,5e-05,4.40086]
[1779508078970,26.95,75559.08,0.0,-0.966,5e-05,4.40086]
[1779508080334,26.95,75559.04,0.0,-0.966,5e-05,4.40107]
[1779508080473,26.95,75559.04,0.0,-0.966,5e-05,4.40107]
[1779508080436,26.95,75559.1,0.0,-0.96599,5e-05,4.40144]
[1779508086646,26.95,75557.41,0.0,-0.96607,5e-05,4.3931]
[1779508092688,26.95,75557.43,0.0,-0.96607,5e-05,4.39356]
[1779508093975,26.95,75557.43,0.0,-0.96607,5e-05,4.39356]
[1779508100744,26.95,75557.11,0.0,-0.96608,5e-05,4.39237]
[1779508104567,26.95,75557.1,0.0,-0.96608,5e-05,4.3925]
[1779508104722,26.95,75557.1,0.0,-0.96608,5e-05,4.3925]
[1779508105897,26.95,75557.65,0.0,-0.96605,5e-05,4.3954]
[1779508105976,26.95,75557.65,0.0,-0.96605,5e-05,4.3954]
[1779508106056,26.95,75556.95,0.0,-0.96608,5e-05,4.39184]
[1779508108554,26.95,75557.5,0.0,-0.96606,5e-05,4.39479]
[1779508108723,26.95,75557.5,0.0,-0.96606,5e-05,4.39479]
[1779508113764,26.95,75557.19,0.0,-0.96609,5e-05,4.39041]
[1779508113973,26.95,75557.19,0.0,-0.96609,5e-05,4.39041]
[1779508114053,26.95,75556.38,0.0,-0.96613,5e-05,4.38629]
[1779508119876,26.96,75554.13,0.0,-0.96623,5e-05,4.37515]
[1779508127344,26.96,75554.2,0.0,-0.96623,5e-05,4.37577]
[1779508127971,26.96,75554.2,0.0,-0.96622,5e-05,4.37622]
[1779508137710,26.96,75552.72,0.0,-0.96628,5e-05,4.36953]
[1779508137720,26.96,75552.72,0.0,-0.96628,5e-05,4.36953]
[1779508137761,26.96,75552.72,0.0,-0.96628,5e-05,4.36953]
[1779508137972,26.96,75552.72,0.0,-0.96628,5e-05,4.36953]
[1779508138003,26.96,75552.28,0.0,-0.9663,5e-05,4.36737]
[1779508144045,26.96,75552.17,0.0,-0.9663,5e-05,4.36747]
[1779508149436,26.96,75552.24,0.0,-0.9663,5e-05,4.36824]
[1779508149470,26.96,75552.24,0.0,-0.9663,5e-05,4.36824]
[1779508149571,26.96,75553.25,0.0,-0.96625,5e-05,4.37363]
[1779508149677,26.96,75553.25,0.0,-0.96625,5e-05,4.37363]
[1779508149723,26.96,75553.25,0.0,-0.96625,5e-05,4.37363]
[1779508154116,26.96,75556.51,0.0,-0.96609,5e-05,4.39075]
[1779508156267,26.96,75556.04,0.0,-0.96611,5e-05,4.38838]
[1779508156366,26.96,75556.04,0.0,-0.96611,5e-05,4.38838]
[1779508156474,26.96,75556.04,0.0,-0.96611,5e-05,4.38838]
[1779508156567,26.96,75557.23,0.0,-0.96605,5e-05,4.39463]
[1779508158146,26.96,75560.61,0.0,-0.96589,5e-05,4.41214]
[1779508159054,26.96,75560.61,0.0,-0.96589,5e-05,4.41214]
[1779508159121,26.96,75560.61,0.0,-0.96589,5e-05,4.41214]
[1779508159227,26.96,75560.61,0.0,-0.96589,5e-05,4.41214]
[1779508159326,26.96,75565.13,0.0,-0.96567,5e-05,4.4356]
[1779508165195,26.96,75566.63,0.0,-0.9656,5e-05,4.44321]
[1779508170230,26.96,75567.36,0.0,-0.96557,5e-05,4.44684]
[1779508175265,26.96,75565.78,0.0,-0.96567,5e-05,4.4354]
[1779508177535,26.96,75564.52,0.0,-0.96573,5e-05,4.42885]
[1779508177571,26.96,75564.09,0.0,-0.96575,5e-05,4.42662]
[1779508177688,26.96,75564.09,0.0,-0.96575,5e-05,4.42662]
[1779508177726,26.96,75564.09,0.0,-0.96575,5e-05,4.42662]
[1779508183321,26.96,75565.38,0.0,-0.96569,5e-05,4.43331]
[1779508188356,26.96,75565.03,0.0,-0.9657,5e-05,4.43147]
[1779508189986,26.96,75565.03,0.0,-0.9657,5e-05,4.43147]
[1779508190088,26.96,75565.03,0.0,-0.9657,5e-05,4.43147]
[1779508190229,26.96,75565.03,0.0,-0.9657,5e-05,4.43147]
[1779508190370,26.96,75565.45,0.0,-0.96568,5e-05,4.43365]
[1779508195404,26.96,75565.29,0.0,-0.96569,5e-05,4.43282]
[1779508200440,26.96,75564.86,0.0,-0.96571,5e-05,4.43061]
[1779508205475,26.96,75565.02,0.0,-0.9657,5e-05,4.43147]
[1779508210510,26.96,75564.99,0.0,-0.9657,5e-05,4.43136]
[1779508215545,26.96,75566.39,0.0,-0.96564,5e-05,4.43866]
[1779508220580,26.96,75567.2,0.0,-0.9656,5e-05,4.44286]
[1779508221390,26.96,75567.2,0.0,-0.9656,5e-05,4.44286]
[1779508221472,26.96,75567.2,0.0,-0.9656,5e-05,4.44286]
[1779508221622,26.96,75567.2,0.0,-0.9656,5e-05,4.44286]
[1779508221658,26.96,75567.2,0.0,-0.9656,5e-05,4.44285]
[1779508221726,26.96,75567.2,0.0,-0.9656,5e-05,4.44285]
[1779508228636,26.96,75567.1,0.0,-0.9656,5e-05,4.44228]
[1779508235685,26.96,75567.05,0.0,-0.96563,5e-05,4.43891]
[1779508236121,26.96,75567.05,0.0,-0.96563,5e-05,4.43891]
[1779508236225,26.96,75567.05,0.0,-0.96563,5e-05,4.43891]
[1779508236379,26.96,75567.05,0.0,-0.96563,5e-05,4.43891]
[1779508236472,26.96,75567.05,0.0,-0.96563,5e-05,4.43891]
[1779508236691,26.96,75566.96,0.0,-0.96563,5e-05,4.43845]
[1779508243741,26.96,75566.92,0.0,-0.96563,5e-05,4.43825]
[1779508249783,26.96,75566.88,0.0,-0.96563,5e-05,4.43806]
[1779508255737,26.96,75566.63,0.0,-0.96565,5e-05,4.43677]
[1779508255978,26.96,75566.63,0.0,-0.96565,5e-05,4.43677]
[1779508256018,26.96,75566.63,0.0,-0.96565,5e-05,4.43677]
[1779508256225,26.96,75566.63,0.0,-0.96565,5e-05,4.43677]
[1779508256235,26.96,75566.68,0.0,-0.96564,5e-05,4.43706]
[1779508265895,26.96,75566.68,0.0,-0.96564,5e-05,4.43713]
[1779508270935,26.96,75566.71,0.0,-0.96564,5e-05,4.43733]
[1779508284027,26.96,75566.7,0.0,-0.96564,5e-05,4.43737]
[1779508292083,26.96,75566.66,0.0,-0.96566,5e-05,4.43412]
[1779508300139,26.96,75565.93,0.0,-0.9657,5e-05,4.4304]
[1779508304326,26.96,75565.97,0.0,-0.9657,5e-05,4.43063]
[1779508304472,26.96,75565.97,0.0,-0.9657,5e-05,4.43063]
[1779508304770,26.96,75565.97,0.0,-0.9657,5e-05,4.43063]
[1779508304551,26.96,75565.97,0.0,-0.9657,5e-05,4.43067]
[1779508304977,26.96,75565.97,0.0,-0.9657,5e-05,4.43067]
[1779508310209,26.96,75566.78,0.0,-0.96566,5e-05,4.43502]
[1779508321286,26.96,75566.74,0.0,-0.96566,5e-05,4.43485]
[1779508322679,26.96,75566.74,0.0,-0.96566,5e-05,4.43485]
[1779508322722,26.96,75566.74,0.0,-0.96566,5e-05,4.43485]
[1779508322781,26.96,75566.74,0.0,-0.96566,5e-05,4.43486]
[1779508323068,26.96,75566.74,0.0,-0.96566,5e-05,4.43486]
[1779508323226,26.96,75566.74,0.0,-0.96566,5e-05,4.43486]
[1779508328334,26.96,75566.77,0.0,-0.96566,5e-05,4.43504]
[1779508331682,26.96,75566.95,0.0,-0.96565,5e-05,4.43599]
[1779508331721,26.96,75566.95,0.0,-0.96565,5e-05,4.43599]
[1779508331757,26.96,75567.48,0.0,-0.96562,5e-05,4.43875]
[1779508332449,26.96,75567.48,0.0,-0.96562,5e-05,4.43875]
[1779508332474,26.96,75567.48,0.0,-0.96562,5e-05,4.43875]
[1779508337398,26.96,75571.42,0.0,-0.96543,5e-05,4.45926]
[1779508338186,26.96,75571.42,0.0,-0.96543,5e-05,4.45926]
[1779508338225,26.96,75571.42,0.0,-0.96543,5e-05,4.45926]
[1779508338773,26.96,75571.42,0.0,-0.96543,5e-05,4.45926]
[1779508338406,26.96,75574.13,0.0,-0.9653,5e-05,4.47338]
[1779508338986,26.96,75574.13,0.0,-0.9653,5e-05,4.47338]
[1779508344448,26.96,75574.83,0.0,-0.96527,5e-05,4.47676]
[1779508349485,26.96,75574.8,0.0,-0.96527,5e-05,4.47638]
[1779508354521,26.96,75574.84,0.0,-0.96529,5e-05,4.4733]
[1779508356431,26.96,75574.84,0.0,-0.96529,5e-05,4.4733]
[1779508356473,26.96,75574.84,0.0,-0.96529,5e-05,4.4733]
[1779508356535,26.96,75574.83,0.0,-0.96529,5e-05,4.4732]
[1779508356989,26.96,75574.83,0.0,-0.96529,5e-05,4.4732]
[1779508357229,26.96,75574.83,0.0,-0.96529,5e-05,4.4732]
[1779508363584,26.96,75574.84,0.0,-0.96529,5e-05,4.47311]
[1779508363926,26.96,75574.84,0.0,-0.96529,5e-05,4.47311]
[1779508363976,26.96,75574.84,0.0,-0.96529,5e-05,4.47311]
[1779508369626,26.96,75574.82,0.0,-0.9653,5e-05,4.47295]
[1779508377681,26.96,75574.97,0.0,-0.96529,5e-05,4.47371]
[1779508381841,26.96,75575.18,0.0,-0.96528,5e-05,4.4748]
[1779508381982,26.96,75575.6,0.0,-0.96526,5e-05,4.47699]
[1779508382277,26.96,75575.6,0.0,-0.96526,5e-05,4.47699]
[1779508382479,26.96,75575.6,0.0,-0.96526,5e-05,4.47699]
[1779508382717,26.96,75575.52,0.0,-0.96526,5e-05,4.47657]
[1779508387752,26.96,75575.91,0.0,-0.96524,5e-05,4.47858]
[1779508390220,26.96,75576.65,0.0,-0.96521,5e-05,4.48245]
[1779508390473,26.96,75576.65,0.0,-0.96521,5e-05,4.48245]
[1779508390774,26.96,75576.36,0.0,-0.96522,5e-05,4.48093]
[1779508391081,26.96,75576.36,0.0,-0.96522,5e-05,4.48093]
[1779508391226,26.96,75576.36,0.0,-0.96522,5e-05,4.48093]
[1779508396816,26.96,75577.97,0.0,-0.96514,5e-05,4.48935]
[1779508399166,26.96,75578.38,0.0,-0.96512,5e-05,4.49147]
[1779508399222,26.96,75578.38,0.0,-0.96512,5e-05,4.49147]
[1779508399754,26.96,75578.38,0.0,-0.96512,5e-05,4.49147]
[1779508399824,26.96,75578.38,0.0,-0.96512,5e-05,4.49146]
[1779508399982,26.96,75578.38,0.0,-0.96512,5e-05,4.49146]
[1779508405880,26.96,75578.35,0.0,-0.96513,5e-05,4.49122]
[1779508410915,26.96,75578.15,0.0,-0.96514,5e-05,4.49012]
[1779508415949,26.96,75578.23,0.0,-0.96515,5e-05,4.48742]
[1779508420984,26.96,75578.65,0.0,-0.96513,5e-05,4.48963]
[1779508423312,26.96,75578.65,0.0,-0.96513,5e-05,4.48963]
[1779508423473,26.96,75578.65,0.0,-0.96513,5e-05,4.48963]
[1779508423570,26.96,75578.86,0.0,-0.96512,5e-05,4.49074]
[1779508423999,26.96,75578.86,0.0,-0.96512,5e-05,4.49074]
[1779508424226,26.96,75578.86,0.0,-0.96512,5e-05,4.49074]
[1779508432061,26.96,75578.67,0.0,-0.96513,5e-05,4.48977]
[1779508439115,26.96,75578.02,0.0,-0.96516,5e-05,4.48645]
[1779508440594,26.96,75578.02,0.0,-0.96516,5e-05,4.48645]
[1779508440721,26.96,75578.02,0.0,-0.96516,5e-05,4.48645]
[1779508440756,26.96,75577.32,0.0,-0.9652,5e-05,4.48282]
[1779508441310,26.96,75577.32,0.0,-0.9652,5e-05,4.48282]
[1779508441475,26.96,75577.32,0.0,-0.9652,5e-05,4.48282]
[1779508446937,26.96,75577.7,0.0,-0.96518,5e-05,4.48489]
[1779508446974,26.96,75577.7,0.0,-0.96518,5e-05,4.48489]
[1779508455227,26.96,75578.02,0.0,-0.96516,5e-05,4.48664]
[1779508460262,26.96,75577.6,0.0,-0.96518,5e-05,4.48444]
[1779508461666,26.96,75577.6,0.0,-0.96518,5e-05,4.48444]
[1779508461723,26.96,75577.6,0.0,-0.96518,5e-05,4.48444]
[1779508461768,26.96,75577.42,0.0,-0.96519,5e-05,4.4835]
[1779508462418,26.96,75577.42,0.0,-0.96519,5e-05,4.4835]
[1779508462473,26.96,75577.42,0.0,-0.96519,5e-05,4.4835]
[1779508469325,26.96,75577.8,0.0,-0.96517,5e-05,4.48549]
[1779508474811,26.96,75577.76,0.0,-0.9652,5e-05,4.48216]
[1779508475652,26.96,75577.64,0.0,-0.9652,5e-05,4.48153]
[1779508475721,26.96,75577.64,0.0,-0.9652,5e-05,4.48153]
[1779508475755,26.96,75577.96,0.0,-0.96519,5e-05,4.4832]
[1779508476512,26.96,75577.96,0.0,-0.96519,5e-05,4.4832]
[1779508476730,26.96,75577.96,0.0,-0.96519,5e-05,4.4832]
[1779508482416,26.96,75577.77,0.0,-0.9652,5e-05,4.48219]
[1779508487451,26.96,75577.57,0.0,-0.96521,5e-05,4.48114]
[1779508491362,26.96,75577.77,0.0,-0.9652,5e-05,4.4822]
[1779508491472,26.96,75577.77,0.0,-0.9652,5e-05,4.4822]
[1779508491554,26.96,75580.2,0.0,-0.96508,5e-05,4.49495]
[1779508492209,26.96,75580.2,0.0,-0.96508,5e-05,4.49495]
[1779508492226,26.96,75580.2,0.0,-0.96508,5e-05,4.49495]
[1779508497521,26.96,75581.8,0.0,-0.965,5e-05,4.50322]
[1779508500279,26.96,75579.93,0.0,-0.96509,5e-05,4.49338]
[1779508500473,26.96,75579.93,0.0,-0.96509,5e-05,4.49338]
[1779508500542,26.96,75578.33,0.0,-0.96517,5e-05,4.48499]
[1779508501066,26.96,75578.33,0.0,-0.96517,5e-05,4.48499]
[1779508501248,26.96,75578.33,0.0,-0.96517,5e-05,4.48499]
[1779508505809,26.96,75576.98,0.0,-0.96524,5e-05,4.47802]
[1779508505977,26.96,75576.98,0.0,-0.96524,5e-05,4.47802]
[1779508513634,26.96,75577.0,0.0,-0.96523,5e-05,4.47838]
[1779508519676,26.96,75577.12,0.0,-0.96523,5e-05,4.47915]
[1779508521286,26.96,75577.55,0.0,-0.9652,5e-05,4.48142]
[1779508521472,26.96,75577.55,0.0,-0.9652,5e-05,4.48142]
[1779508521978,26.96,75577.55,0.0,-0.9652,5e-05,4.48142]
[1779508521572,26.96,75577.55,0.0,-0.9652,5e-05,4.48144]
[1779508522229,26.96,75577.55,0.0,-0.9652,5e-05,4.48144]
[1779508527733,26.96,75577.57,0.0,-0.9652,5e-05,4.48164]
[1779508538810,26.96,75577.63,0.0,-0.96522,5e-05,4.47905]
[1779508540191,26.96,75578.5,0.0,-0.96518,5e-05,4.48363]
[1779508540223,26.96,75578.5,0.0,-0.96518,5e-05,4.48363]
[1779508540824,26.96,75577.9,0.0,-0.96521,5e-05,4.4805]
[1779508541125,26.96,75577.9,0.0,-0.96521,5e-05,4.4805]
[1779508541222,26.96,75577.9,0.0,-0.96521,5e-05,4.4805]
[1779508546866,26.96,75577.92,0.0,-0.9652,5e-05,4.4807]
[1779508549545,26.96,75577.92,0.0,-0.9652,5e-05,4.48073]
[1779508549722,26.96,75577.92,0.0,-0.9652,5e-05,4.48073]
[1779508549888,26.96,75573.28,0.0,-0.96543,5e-05,4.4565]
[1779508551107,26.96,75571.84,0.0,-0.9655,5e-05,4.44905]
[1779508551221,26.96,75571.84,0.0,-0.9655,5e-05,4.44905]
[1779508557943,26.96,75571.5,0.0,-0.96551,5e-05,4.44772]
[1779508558211,26.96,75571.5,0.0,-0.96551,5e-05,4.44772]
[1779508558219,26.96,75571.5,0.0,-0.96551,5e-05,4.44772]
[1779508559479,26.96,75571.5,0.0,-0.96551,5e-05,4.44772]
[1779508559724,26.96,75571.5,0.0,-0.96551,5e-05,4.44772]
[1779508559958,26.96,75571.93,0.0,-0.96549,5e-05,4.45008]
[1779508561586,26.96,75572.92,0.0,-0.96544,5e-05,4.45529]
[1779508561980,26.96,75572.92,0.0,-0.96544,5e-05,4.45529]
[1779508562010,26.96,75572.36,0.0,-0.96547,5e-05,4.45241]
[1779508567008,26.96,75568.41,0.0,-0.96566,5e-05,4.43206]
[1779508567356,26.96,75568.41,0.0,-0.96566,5e-05,4.43206]
[1779508567475,26.96,75568.41,0.0,-0.96566,5e-05,4.43206]
[1779508574057,26.96,75567.82,0.0,-0.96568,5e-05,4.42953]
[1779508575065,26.96,75565.66,0.0,-0.96579,5e-05,4.41839]
[1779508578086,26.97,75568.04,0.0,-0.96567,5e-05,4.43099]
[1779508579819,26.97,75568.04,0.0,-0.96567,5e-05,4.43099]
[1779508579976,26.97,75568.04,0.0,-0.96567,5e-05,4.43099]
[1779508582700,26.97,75567.54,0.0,-0.96569,5e-05,4.42865]
[1779508582724,26.97,75567.54,0.0,-0.96569,5e-05,4.42865]
[1779508583974,26.97,75565.82,0.0,-0.96577,5e-05,4.4198]
[1779508584131,26.97,75565.06,0.0,-0.96581,5e-05,4.41595]
[1779508589343,26.97,75564.99,0.0,-0.96581,5e-05,4.41591]
[1779508589479,26.97,75564.99,0.0,-0.96581,5e-05,4.41591]
[1779508595208,26.97,75564.64,0.0,-0.96584,5e-05,4.41157]
[1779508600243,26.97,75565.15,0.0,-0.96581,5e-05,4.41461]
[1779508601829,26.97,75565.15,0.0,-0.96581,5e-05,4.41461]
[1779508601973,26.97,75565.15,0.0,-0.96581,5e-05,4.41461]
[1779508604116,26.97,75564.9,0.0,-0.96582,5e-05,4.41354]
[1779508604225,26.97,75564.9,0.0,-0.96582,5e-05,4.41354]
[1779508604271,26.97,75564.94,0.0,-0.96582,5e-05,4.41382]
[1779508608372,26.97,75565.01,0.0,-0.96582,5e-05,4.41439]
[1779508608474,26.97,75565.01,0.0,-0.96582,5e-05,4.41439]
[1779508613220,26.97,75562.83,0.0,-0.96592,5e-05,4.40347]
[1779508613475,26.97,75562.83,0.0,-0.96592,5e-05,4.40347]
[1779508613987,26.97,75562.83,0.0,-0.96592,5e-05,4.40347]
[1779508614073,26.97,75561.7,0.0,-0.96597,5e-05,4.39781]
[1779508614220,26.97,75561.7,0.0,-0.96597,5e-05,4.39781]
[1779508619376,26.97,75561.31,0.0,-0.96599,5e-05,4.39625]
[1779508622378,26.97,75560.14,0.0,-0.96604,5e-05,4.39039]
[1779508622473,26.97,75560.14,0.0,-0.96604,5e-05,4.39039]
[1779508626425,26.97,75550.79,0.0,-0.96648,5e-05,4.34286]
[1779508627720,26.97,75550.79,0.0,-0.96648,5e-05,4.34286]
[1779508627973,26.97,75550.79,0.0,-0.96648,5e-05,4.34286]
[1779508628070,26.97,75548.75,0.0,-0.96657,5e-05,4.33278]
[1779508630453,26.97,75552.63,0.0,-0.96639,5e-05,4.353]
[1779508631939,26.97,75552.63,0.0,-0.96639,5e-05,4.353]
[1779508631974,26.97,75552.63,0.0,-0.96639,5e-05,4.353]
[1779508632041,26.97,75551.46,0.0,-0.96644,5e-05,4.34731]
[1779508633140,26.97,75550.94,0.0,-0.96646,5e-05,4.34465]
[1779508633223,26.97,75550.94,0.0,-0.96646,5e-05,4.34465]
[1779508640524,26.98,75550.29,0.0,-0.96648,5e-05,4.34265]
[1779508645128,26.98,75549.71,0.0,-0.9665,5e-05,4.34031]
[1779508645222,26.98,75549.71,0.0,-0.9665,5e-05,4.34031]
[1779508648128,26.98,75548.23,0.0,-0.96657,5e-05,4.33322]
[1779508648223,26.98,75548.23,0.0,-0.96657,5e-05,4.33322]
[1779508648580,26.98,75548.14,0.0,-0.96657,5e-05,4.33292]
[1779508653208,26.98,75549.65,0.0,-0.96652,5e-05,4.33828]
[1779508653223,26.98,75549.65,0.0,-0.96652,5e-05,4.33828]
[1779508660321,26.98,75550.54,0.0,-0.96647,5e-05,4.34367]
[1779508660476,26.98,75550.54,0.0,-0.96647,5e-05,4.34367]
[1779508662633,26.98,75550.9,0.0,-0.96644,5e-05,4.34618]
[1779508662722,26.98,75550.9,0.0,-0.96644,5e-05,4.34618]
[1779508662734,26.98,75550.78,0.0,-0.96645,5e-05,4.3459]
[1779508670734,26.99,75550.47,0.0,-0.96645,5e-05,4.34568]
[1779508673025,26.99,75550.63,0.0,-0.96644,5e-05,4.34667]
[1779508673222,26.99,75550.63,0.0,-0.96644,5e-05,4.34685]
[1779508679800,26.99,75550.44,0.0,-0.96644,5e-05,4.34638]
[1779508684346,26.98,75551.7,0.0,-0.9664,5e-05,4.35059]
[1779508684471,26.98,75551.7,0.0,-0.9664,5e-05,4.35059]
[1779508687264,26.98,75552.85,0.0,-0.96636,5e-05,4.35477]
[1779508687471,26.98,75552.85,0.0,-0.96636,5e-05,4.35477]
[1779508688862,26.98,75553.03,0.0,-0.96637,5e-05,4.35455]
[1779508694904,26.97,75553.03,0.0,-0.9664,5e-05,4.35117]
[1779508699940,26.97,75552.68,0.0,-0.96644,5e-05,4.34656]
[1779508705982,26.96,75552.95,0.0,-0.96646,5e-05,4.3446]
[1779508711017,26.96,75552.56,0.0,-0.96653,5e-05,4.33677]
[1779508717059,26.96,75552.21,0.0,-0.96654,5e-05,4.33472]
[1779508719716,26.96,75551.0,0.0,-0.9666,5e-05,4.32894]
[1779508719975,26.96,75551.0,0.0,-0.9666,5e-05,4.32894]
[1779508730151,26.96,75551.47,0.0,-0.96655,5e-05,4.3337]
[1779508740222,26.96,75551.3,0.0,-0.96654,5e-05,4.33487]
[1779508742112,26.96,75551.3,0.0,-0.96654,5e-05,4.33487]
[1779508742220,26.96,75551.41,0.0,-0.96653,5e-05,4.33583]
[1779508742236,26.96,75555.02,0.0,-0.96636,5e-05,4.35433]
[1779508746137,26.97,75557.11,0.0,-0.96626,5e-05,4.36537]
[1779508746224,26.97,75557.08,0.0,-0.96626,5e-05,4.36537]
[1779508746480,26.97,75556.84,0.0,-0.96627,5e-05,4.36428]
[1779508752306,26.97,75557.05,0.0,-0.96625,5e-05,4.36626]
[1779508757341,26.97,75556.69,0.0,-0.96626,5e-05,4.36516]
[1779508761979,26.97,75555.09,0.0,-0.96633,5e-05,4.35741]
[1779508763587,26.97,75553.91,0.0,-0.96639,5e-05,4.35169]
[1779508763723,26.97,75553.91,0.0,-0.96639,5e-05,4.35169]
[1779508763824,26.97,75553.91,0.0,-0.96638,5e-05,4.35204]
[1779508770432,26.97,75554.15,0.0,-0.96636,5e-05,4.35434]
[1779508776476,26.98,75554.63,0.0,-0.96635,5e-05,4.3548]
[1779508782518,26.98,75554.39,0.0,-0.96635,5e-05,4.35504]
[1779508788241,26.98,75554.32,0.0,-0.96635,5e-05,4.35502]
[1779508788470,26.98,75554.32,0.0,-0.96635,5e-05,4.35502]
[1779508793595,26.98,75554.34,0.0,-0.96633,5e-05,4.35663]
[1779508799637,26.98,75554.33,0.0,-0.96633,5e-05,4.35755]
[1779508802480,26.98,75553.83,0.0,-0.96635,5e-05,4.3553]
[1779508802722,26.98,75553.83,0.0,-0.96635,5e-05,4.3553]
[1779508806185,26.98,75553.68,0.0,-0.96635,5e-05,4.35502]
[1779508806224,26.98,75553.68,0.0,-0.96635,5e-05,4.35502]
[1779508806254,26.99,75553.69,0.0,-0.96635,5e-05,4.35539]
[1779508811721,26.99,75553.61,0.0,-0.96634,5e-05,4.35578]
[1779508818770,26.99,75553.6,0.0,-0.96633,5e-05,4.35684]
[1779508824812,26.99,75553.89,0.0,-0.96631,5e-05,4.35941]
[1779508829869,26.99,75553.85,0.0,-0.96631,5e-05,4.35952]
[1779508829978,26.99,75553.85,0.0,-0.96631,5e-05,4.35952]
[1779508830221,26.99,75553.85,0.0,-0.96631,5e-05,4.35952]
[1779508833460,26.99,75554.89,0.0,-0.96627,5e-05,4.36257]
[1779508833475,26.99,75554.89,0.0,-0.96627,5e-05,4.36257]
[1779508833875,26.99,75554.96,0.0,-0.96627,5e-05,4.36323]
[1779508839918,26.99,75555.19,0.0,-0.96625,5e-05,4.3653]
[1779508843203,27.0,75553.7,0.0,-0.96631,5e-05,4.35794]
[1779508843226,27.0,75553.7,0.0,-0.96631,5e-05,4.35794]
[1779508850998,27.0,75552.05,0.0,-0.96638,5e-05,4.351]
[1779508854255,27.0,75552.2,0.0,-0.96637,5e-05,4.35211]
[1779508854322,27.0,75552.33,0.0,-0.96636,5e-05,4.35294]
[1779508854474,27.0,75552.33,0.0,-0.96636,5e-05,4.35294]
[1779508861070,27.0,75551.76,0.0,-0.96638,5e-05,4.35117]
[1779508867112,27.0,75552.02,0.0,-0.96636,5e-05,4.35349]
[1779508870071,27.0,75551.69,0.0,-0.96637,5e-05,4.35211]
[1779508870228,27.0,75551.69,0.0,-0.96637,5e-05,4.35211]
[1779508870324,27.0,75551.48,0.0,-0.96638,5e-05,4.35119]
[1779508876175,27.01,75551.41,0.0,-0.96637,5e-05,4.35177]
[1779508881299,27.01,75551.46,0.0,-0.96636,5e-05,4.35264]
[1779508886574,27.01,75551.76,0.0,-0.96634,5e-05,4.35509]
[1779508886723,27.01,75551.76,0.0,-0.96634,5e-05,4.35509]
[1779508887252,27.01,75551.65,0.0,-0.96634,5e-05,4.35467]
[1779508892288,27.01,75549.51,0.0,-0.96646,5e-05,4.34142]
[1779508894409,27.01,75549.18,0.0,-0.96647,5e-05,4.34007]
[1779508894472,27.01,75549.18,0.0,-0.96647,5e-05,4.34007]
[1779508894512,27.01,75549.18,0.0,-0.96647,5e-05,4.34007]
[1779508894727,27.01,75549.18,0.0,-0.96647,5e-05,4.34007]
[1779508895309,27.01,75549.21,0.0,-0.96647,5e-05,4.3404]
[1779508900344,27.01,75549.14,0.0,-0.96647,5e-05,4.34089]
[1779508905379,27.01,75550.05,0.0,-0.96641,5e-05,4.34638]
[1779508907088,27.01,75550.05,0.0,-0.96641,5e-05,4.34638]
[1779508907142,27.01,75550.05,0.0,-0.96641,5e-05,4.34638]
[1779508907228,27.01,75550.05,0.0,-0.96641,5e-05,4.34638]
[1779508907301,27.01,75550.86,0.0,-0.96637,5e-05,4.35084]
[1779508912427,27.02,75550.76,0.0,-0.96637,5e-05,4.35107]
[1779508917465,27.02,75550.65,0.0,-0.96637,5e-05,4.35125]
[1779508922500,27.02,75551.22,0.0,-0.96634,5e-05,4.3549]
[1779508925311,27.02,75551.5,0.0,-0.96632,5e-05,4.35648]
[1779508925476,27.02,75551.73,0.0,-0.96631,5e-05,4.3578]
[1779508925521,27.02,75552.73,0.0,-0.96626,5e-05,4.36307]
[1779508931563,27.02,75552.94,0.0,-0.96624,5e-05,4.3649]
[1779508938612,27.02,75552.93,0.0,-0.96623,5e-05,4.36574]
[1779508943647,27.02,75552.55,0.0,-0.96625,5e-05,4.36441]
[1779508945311,27.02,75552.55,0.0,-0.96625,5e-05,4.36441]
[1779508945325,27.02,75552.57,0.0,-0.96624,5e-05,4.36476]
[1779508945477,27.02,75552.57,0.0,-0.96624,5e-05,4.36476]
[1779508953717,27.03,75552.31,0.0,-0.96627,5e-05,4.36134]
[1779508957800,27.03,75551.23,0.0,-0.96632,5e-05,4.35618]
[1779508957978,27.03,75551.23,0.0,-0.96632,5e-05,4.35618]
[1779508958072,27.03,75551.26,0.0,-0.96631,5e-05,4.35661]
[1779508963787,27.03,75550.9,0.0,-0.96632,5e-05,4.35543]
[1779508965528,27.03,75550.9,0.0,-0.96632,5e-05,4.35543]
[1779508965722,27.03,75550.9,0.0,-0.96632,5e-05,4.35543]
[1779508965801,27.03,75550.79,0.0,-0.96633,5e-05,4.35514]
[1779508971843,27.03,75550.49,0.0,-0.96633,5e-05,4.35442]
[1779508976878,27.03,75550.45,0.0,-0.96633,5e-05,4.35489]
[1779508980518,27.03,75548.8,0.0,-0.9664,5e-05,4.34685]
[1779508980727,27.03,75548.8,0.0,-0.9664,5e-05,4.34685]
[1779508980906,27.03,75548.84,0.0,-0.9664,5e-05,4.3472]
[1779508985941,27.03,75549.03,0.0,-0.96638,5e-05,4.34888]
[1779508990976,27.03,75548.35,0.0,-0.96641,5e-05,4.34609]
[1779508993973,27.04,75548.03,0.0,-0.96642,5e-05,4.34487]
[1779508993975,27.04,75548.03,0.0,-0.96642,5e-05,4.34487]
[1779508994227,27.04,75548.03,0.0,-0.96642,5e-05,4.34487]
[1779508994308,27.04,75548.03,0.0,-0.96642,5e-05,4.34501]
[1779508999035,27.04,75544.52,0.0,-0.96658,5e-05,4.3278]
[1779509003578,27.04,75544.37,0.0,-0.96658,5e-05,4.32737]
[1779509003723,27.04,75544.37,0.0,-0.96658,5e-05,4.32737]
[1779509003821,27.04,75544.37,0.0,-0.96658,5e-05,4.3277]
[1779509009975,27.04,75543.8,0.0,-0.9666,5e-05,4.32561]
[1779509009980,27.04,75543.8,0.0,-0.9666,5e-05,4.32561]
[1779509010227,27.04,75543.8,0.0,-0.9666,5e-05,4.32561]
[1779509010324,27.04,75543.74,0.0,-0.9666,5e-05,4.32563]
[1779509016153,27.04,75545.0,0.0,-0.96655,5e-05,4.32995]
[1779509022196,27.04,75544.34,0.0,-0.96658,5e-05,4.32745]
[1779509023602,27.04,75544.34,0.0,-0.96658,5e-05,4.32745]
[1779509023725,27.04,75544.34,0.0,-0.96658,5e-05,4.32745]
[1779509024210,27.04,75544.39,0.0,-0.96657,5e-05,4.32799]
[1779509029245,27.05,75544.39,0.0,-0.96657,5e-05,4.32866]
[1779509038978,27.05,75544.08,0.0,-0.96658,5e-05,4.32733]
[1779509039178,27.05,75544.08,0.0,-0.96658,5e-05,4.32733]
[1779509039222,27.05,75544.08,0.0,-0.96658,5e-05,4.32733]
[1779509039322,27.05,75544.08,0.0,-0.96657,5e-05,4.32834]
[1779509044350,27.05,75545.57,0.0,-0.96649,5e-05,4.33652]
[1779509048378,27.05,75549.47,0.0,-0.9663,5e-05,4.35684]
[1779509049556,27.05,75550.52,0.0,-0.96625,5e-05,4.36228]
[1779509049606,27.05,75550.52,0.0,-0.96625,5e-05,4.36228]
[1779509049726,27.05,75550.52,0.0,-0.96625,5e-05,4.36228]
[1779509050392,27.05,75550.46,0.0,-0.96625,5e-05,4.36203]
[1779509052406,27.05,75553.83,0.0,-0.96609,5e-05,4.37944]
[1779509057441,27.05,75556.5,0.0,-0.96596,5e-05,4.39327]
[1779509059114,27.05,75557.93,0.0,-0.9659,5e-05,4.40065]
[1779509059222,27.05,75557.93,0.0,-0.9659,5e-05,4.40065]
[1779509059248,27.05,75557.93,0.0,-0.9659,5e-05,4.40065]
[1779509059473,27.05,75557.93,0.0,-0.9659,5e-05,4.40065]
[1779509059454,27.05,75557.68,0.0,-0.96591,5e-05,4.39936]
[1779509064489,27.05,75557.71,0.0,-0.96591,5e-05,4.39954]
[1779509069525,27.05,75558.53,0.0,-0.96587,5e-05,4.40384]
[1779509076450,27.05,75558.49,0.0,-0.96589,5e-05,4.40061]
[1779509076471,27.05,75558.49,0.0,-0.96589,5e-05,4.40061]
[1779509076498,27.05,75558.49,0.0,-0.96589,5e-05,4.40061]
[1779509076474,27.05,75558.59,0.0,-0.96588,5e-05,4.40117]
[1779509076723,27.05,75558.59,0.0,-0.96588,5e-05,4.40117]
[1779509082616,27.05,75559.49,0.0,-0.96584,5e-05,4.40589]
[1779509087651,27.05,75561.96,0.0,-0.96572,5e-05,4.41876]
[1779509089819,27.05,75562.56,0.0,-0.96569,5e-05,4.42186]
[1779509089974,27.05,75562.56,0.0,-0.96569,5e-05,4.42186]
[1779509089981,27.05,75562.56,0.0,-0.96569,5e-05,4.42186]
[1779509090223,27.05,75562.56,0.0,-0.96569,5e-05,4.42186]
[1779509090324,27.05,75564.71,0.0,-0.96559,5e-05,4.43298]
[1779509096715,27.05,75564.13,0.0,-0.96562,5e-05,4.42987]
[1779509098671,27.05,75564.87,0.0,-0.96558,5e-05,4.43369]
[1779509098711,27.05,75564.87,0.0,-0.96558,5e-05,4.43369]
[1779509098726,27.05,75564.87,0.0,-0.96558,5e-05,4.43369]
[1779509098729,27.05,75564.21,0.0,-0.96561,5e-05,4.43024]
[1779509103764,27.05,75563.23,0.0,-0.96566,5e-05,4.4251]
[1779509108800,27.05,75563.19,0.0,-0.96566,5e-05,4.42486]
[1779509114520,27.05,75564.49,0.0,-0.9656,5e-05,4.43156]
[1779509114565,27.05,75564.49,0.0,-0.9656,5e-05,4.43156]
[1779509114572,27.05,75564.08,0.0,-0.96562,5e-05,4.42941]
[1779509114726,27.05,75564.08,0.0,-0.96562,5e-05,4.42941]
[1779509114842,27.05,75564.38,0.0,-0.96561,5e-05,4.43096]
[1779509120884,27.05,75562.87,0.0,-0.96568,5e-05,4.42309]
[1779509126056,27.05,75563.7,0.0,-0.96564,5e-05,4.42741]
[1779509126103,27.05,75563.7,0.0,-0.96564,5e-05,4.42741]
[1779509126226,27.05,75563.7,0.0,-0.96564,5e-05,4.42741]
[1779509126251,27.05,75564.55,0.0,-0.9656,5e-05,4.43179]
[1779509132967,27.05,75564.35,0.0,-0.96563,5e-05,4.4276]
[1779509143037,27.05,75564.35,0.0,-0.96563,5e-05,4.42755]
[1779509146059,27.05,75560.92,0.0,-0.9658,5e-05,4.40978]
[1779509147243,27.05,75560.92,0.0,-0.9658,5e-05,4.40978]
[1779509147298,27.05,75560.92,0.0,-0.9658,5e-05,4.40978]
[1779509147470,27.05,75560.92,0.0,-0.9658,5e-05,4.40978]
[1779509147571,27.05,75559.53,0.0,-0.96586,5e-05,4.4026]
[1779509152847,27.05,75559.56,0.0,-0.96586,5e-05,4.40288]
[1779509160157,27.05,75557.45,0.0,-0.96596,5e-05,4.3924]
[1779509162046,27.05,75557.08,0.0,-0.96598,5e-05,4.39062]
[1779509162170,27.05,75557.08,0.0,-0.96598,5e-05,4.39062]
[1779509162221,27.05,75557.08,0.0,-0.96598,5e-05,4.39062]
[1779509162272,27.05,75557.13,0.0,-0.96597,5e-05,4.39095]
[1779509168213,27.05,75557.22,0.0,-0.96596,5e-05,4.39184]
[1779509169689,27.05,75558.87,0.0,-0.96588,5e-05,4.40041]
[1779509169722,27.05,75558.87,0.0,-0.96588,5e-05,4.40041]
[1779509169818,27.05,75558.87,0.0,-0.96588,5e-05,4.40041]
[1779509169972,27.05,75558.87,0.0,-0.96588,5e-05,4.40041]
[1779509170227,27.05,75559.09,0.0,-0.96587,5e-05,4.4016]
[1779509175262,27.05,75560.35,0.0,-0.96581,5e-05,4.40831]
[1779509180297,27.05,75560.23,0.0,-0.96582,5e-05,4.40787]
[1779509188733,27.05,75560.3,0.0,-0.96581,5e-05,4.40834]
[1779509188827,27.05,75560.3,0.0,-0.96581,5e-05,4.40834]
[1779509188975,27.05,75560.3,0.0,-0.96581,5e-05,4.40834]
[1779509188978,27.05,75560.3,0.0,-0.96581,5e-05,4.40852]
[1779509194397,27.05,75561.51,0.0,-0.96577,5e-05,4.4119]
[1779509196391,27.05,75561.5,0.0,-0.96577,5e-05,4.41188]
[1779509196473,27.05,75561.5,0.0,-0.96577,5e-05,4.41188]
[1779509196477,27.05,75561.5,0.0,-0.96577,5e-05,4.41188]
[1779509196572,27.05,75561.51,0.0,-0.96577,5e-05,4.41196]
[1779509196726,27.05,75561.51,0.0,-0.96577,5e-05,4.41196]
[1779509202454,27.05,75560.87,0.0,-0.9658,5e-05,4.40884]
[1779509216554,27.06,75560.94,0.0,-0.96579,5e-05,4.40975]
[1779509225617,27.06,75561.04,0.0,-0.96578,5e-05,4.4106]
[1779509227392,27.06,75561.11,0.0,-0.96578,5e-05,4.411]
[1779509227455,27.06,75561.11,0.0,-0.96578,5e-05,4.411]
[1779509227474,27.06,75561.11,0.0,-0.96578,5e-05,4.411]
[1779509227631,27.06,75562.09,0.0,-0.96573,5e-05,4.4161]
[1779509232666,27.06,75562.51,0.0,-0.96571,5e-05,4.41841]
[1779509236400,27.06,75561.82,0.0,-0.96574,5e-05,4.41492]
[1779509236473,27.06,75561.82,0.0,-0.96574,5e-05,4.41492]
[1779509236496,27.06,75561.82,0.0,-0.96574,5e-05,4.41492]
[1779509236694,27.06,75559.34,0.0,-0.96586,5e-05,4.40213]
[1779509236721,27.06,75559.34,0.0,-0.96586,5e-05,4.40213]
[1779509242946,27.06,75558.33,0.0,-0.96591,5e-05,4.39717]
[1779509242972,27.06,75558.33,0.0,-0.96591,5e-05,4.39717]
[1779509243105,27.06,75558.33,0.0,-0.96591,5e-05,4.39717]
[1779509243224,27.06,75558.33,0.0,-0.96591,5e-05,4.39717]
[1779509243312,27.06,75556.45,0.0,-0.966,5e-05,4.3876]
[1779509248778,27.06,75555.66,0.0,-0.96603,5e-05,4.38388]
[1779509257841,27.06,75555.64,0.0,-0.96605,5e-05,4.38133]
[1779509271284,27.06,75555.99,0.0,-0.96603,5e-05,4.38344]
[1779509271422,27.06,75555.99,0.0,-0.96603,5e-05,4.38344]
[1779509271474,27.06,75555.99,0.0,-0.96603,5e-05,4.38344]
[1779509271523,27.06,75555.99,0.0,-0.96602,5e-05,4.38419]
[1779509278987,27.06,75555.54,0.0,-0.96604,5e-05,4.38241]
[1779509281691,27.06,75555.54,0.0,-0.96604,5e-05,4.38241]
[1779509281721,27.06,75555.54,0.0,-0.96604,5e-05,4.38241]
[1779509281843,27.06,75555.54,0.0,-0.96604,5e-05,4.38241]
[1779509281972,27.06,75555.54,0.0,-0.96604,5e-05,4.38241]
[1779509282072,27.06,75555.54,0.0,-0.96604,5e-05,4.38263]
[1779509288051,27.06,75555.78,0.0,-0.96602,5e-05,4.3843]
[1779509293726,27.06,75555.63,0.0,-0.96603,5e-05,4.38371]
[1779509293976,27.06,75555.62,0.0,-0.96603,5e-05,4.38377]
[1779509294094,27.06,75555.47,0.0,-0.96603,5e-05,4.38305]
[1779509298996,27.06,75555.35,0.0,-0.96604,5e-05,4.38265]
[1779509299192,27.06,75555.35,0.0,-0.96604,5e-05,4.38265]
[1779509308194,27.07,75555.27,0.0,-0.96604,5e-05,4.38273]
[1779509314605,27.07,75555.27,0.0,-0.96604,5e-05,4.38273]
[1779509314722,27.07,75555.27,0.0,-0.96604,5e-05,4.38273]
[1779509320276,27.07,75554.56,0.0,-0.96609,5e-05,4.3765]
[1779509321554,27.07,75554.56,0.0,-0.96609,5e-05,4.3765]
[1779509321722,27.07,75554.56,0.0,-0.96609,5e-05,4.3765]
[1779509321585,27.07,75554.56,0.0,-0.96609,5e-05,4.37659]
[1779509322290,27.07,75554.63,0.0,-0.96608,5e-05,4.37695]
[1779509328332,27.07,75554.53,0.0,-0.96609,5e-05,4.37667]
[1779509336395,27.07,75554.06,0.0,-0.96611,5e-05,4.37458]
[1779509337126,27.07,75554.06,0.0,-0.96611,5e-05,4.37458]
[1779509337223,27.07,75554.06,0.0,-0.96611,5e-05,4.37458]
[1779509342637,27.07,75552.82,0.0,-0.96616,5e-05,4.36845]
[1779509342721,27.07,75552.82,0.0,-0.96616,5e-05,4.36845]
[1779509342764,27.07,75552.82,0.0,-0.96616,5e-05,4.36845]
[1779509342802,27.07,75554.87,0.0,-0.96606,5e-05,4.37903]
[1779509342976,27.07,75554.87,0.0,-0.96606,5e-05,4.37903]
[1779509348479,27.07,75554.73,0.0,-0.96607,5e-05,4.3785]
[1779509354521,27.07,75553.91,0.0,-0.96611,5e-05,4.37449]
[1779509366605,27.07,75553.63,0.0,-0.96612,5e-05,4.37357]
[1779509371640,27.07,75553.62,0.0,-0.96614,5e-05,4.37062]
[1779509380637,27.07,75553.58,0.0,-0.96614,5e-05,4.37054]
[1779509380911,27.07,75553.58,0.0,-0.96613,5e-05,4.37078]
[1779509380971,27.07,75553.58,0.0,-0.96613,5e-05,4.37078]
[1779509389766,27.07,75553.58,0.0,-0.96614,5e-05,4.36975]
[1779509397778,27.07,75553.73,0.0,-0.96614,5e-05,4.37065]
[1779509397971,27.07,75553.73,0.0,-0.96614,5e-05,4.37065]
[1779509401850,27.07,75557.35,0.0,-0.96596,5e-05,4.38963]
[1779509412097,27.07,75556.84,0.0,-0.96598,5e-05,4.38707]
[1779509413974,27.07,75556.98,0.0,-0.96597,5e-05,4.38792]
[1779509419976,27.07,75557.12,0.0,-0.96597,5e-05,4.38878]
[1779509425014,27.07,75557.15,0.0,-0.96596,5e-05,4.38905]
[1779509431056,27.07,75557.22,0.0,-0.96598,5e-05,4.38649]
[1779509435726,27.07,75557.15,0.0,-0.96598,5e-05,4.38616]
[1779509435973,27.07,75557.15,0.0,-0.96598,5e-05,4.38629]
[1779509441126,27.07,75557.15,0.0,-0.96598,5e-05,4.38647]
[1779509446161,27.07,75556.7,0.0,-0.966,5e-05,4.38433]
[1779509451196,27.07,75555.1,0.0,-0.96608,5e-05,4.37632]
[1779509456231,27.07,75555.06,0.0,-0.96608,5e-05,4.37638]
[1779509457238,27.07,75552.91,0.0,-0.96618,5e-05,4.36539]
[1779509460329,27.07,75552.91,0.0,-0.96618,5e-05,4.36539]
[1779509460473,27.07,75552.91,0.0,-0.96618,5e-05,4.36539]
[1779509466302,27.07,75553.22,0.0,-0.96616,5e-05,4.36759]
[1779509472226,27.07,75555.11,0.0,-0.96607,5e-05,4.37752]
[1779509472475,27.07,75555.11,0.0,-0.96607,5e-05,4.37752]
[1779509482414,27.07,75555.39,0.0,-0.96605,5e-05,4.37947]
[1779509488456,27.08,75555.11,0.0,-0.96606,5e-05,4.37828]
[1779509489463,27.08,75557.5,0.0,-0.96594,5e-05,4.39062]
[1779509492052,27.08,75558.06,0.0,-0.96594,5e-05,4.39048]
[1779509492222,27.08,75558.06,0.0,-0.96594,5e-05,4.39048]
[1779509497519,27.08,75558.07,0.0,-0.96594,5e-05,4.39068]
[1779509506582,27.08,75557.74,0.0,-0.96595,5e-05,4.38918]
[1779509514638,27.08,75557.61,0.0,-0.96595,5e-05,4.38875]
[1779509518279,27.08,75557.88,0.0,-0.96594,5e-05,4.3902]
[1779509518476,27.08,75557.88,0.0,-0.96594,5e-05,4.3902]
[1779509523721,27.08,75559.73,0.0,-0.96585,5e-05,4.39988]
[1779509524728,27.08,75562.17,0.0,-0.96573,5e-05,4.41248]
[1779509526099,27.08,75562.46,0.0,-0.96572,5e-05,4.41396]
[1779509526225,27.08,75562.46,0.0,-0.96572,5e-05,4.41396]
[1779509532784,27.08,75563.4,0.0,-0.96567,5e-05,4.41866]
[1779509535998,27.08,75562.73,0.0,-0.96571,5e-05,4.41516]
[1779509536228,27.08,75562.76,0.0,-0.96571,5e-05,4.4153]
[1779509543862,27.08,75563.84,0.0,-0.96566,5e-05,4.42078]
[1779509546040,27.08,75563.75,0.0,-0.96566,5e-05,4.4203]
[1779509546223,27.08,75563.65,0.0,-0.96566,5e-05,4.41976]
[1779509547975,27.08,75563.65,0.0,-0.96566,5e-05,4.41976]
[1779509547984,27.08,75563.73,0.0,-0.96566,5e-05,4.42015]
[1779509553932,27.08,75563.64,0.0,-0.96569,5e-05,4.41654]
[1779509559974,27.08,75563.97,0.0,-0.96567,5e-05,4.41824]
[1779509565009,27.08,75560.45,0.0,-0.96584,5e-05,4.40006]
[1779509566016,27.08,75557.75,0.0,-0.96597,5e-05,4.38618]
[1779509568332,27.08,75557.91,0.0,-0.96596,5e-05,4.38711]
[1779509568480,27.08,75557.91,0.0,-0.96596,5e-05,4.38711]
[1779509581472,27.08,75557.47,0.0,-0.96598,5e-05,4.38511]
[1779509583975,27.08,75557.57,0.0,-0.96597,5e-05,4.38609]
[1779509583980,27.08,75557.57,0.0,-0.96597,5e-05,4.38609]
[1779509584039,27.08,75557.57,0.0,-0.96597,5e-05,4.38618]
[1779509584224,27.08,75557.57,0.0,-0.96597,5e-05,4.38618]
[1779509592197,27.08,75557.89,0.0,-0.96595,5e-05,4.38815]
[1779509594877,27.08,75558.76,0.0,-0.96591,5e-05,4.39267]
[1779509594975,27.08,75558.76,0.0,-0.96591,5e-05,4.39267]
[1779509595570,27.08,75559.02,0.0,-0.9659,5e-05,4.39405]
[1779509595721,27.08,75559.02,0.0,-0.9659,5e-05,4.39405]
[1779509595822,27.08,75559.09,0.0,-0.96589,5e-05,4.39443]
[1779509600888,27.08,75560.12,0.0,-0.96584,5e-05,4.3998]
[1779509600978,27.08,75560.12,0.0,-0.96584,5e-05,4.3998]
[1779509606297,27.08,75559.66,0.0,-0.96587,5e-05,4.39754]
[1779509612339,27.08,75560.29,0.0,-0.96586,5e-05,4.3978]
[1779509615228,27.08,75561.54,0.0,-0.9658,5e-05,4.40427]
[1779509615473,27.08,75561.54,0.0,-0.9658,5e-05,4.40427]
[1779509616025,27.08,75561.54,0.0,-0.9658,5e-05,4.40427]
[1779509616051,27.08,75561.61,0.0,-0.96579,5e-05,4.40464]
[1779509616221,27.08,75561.61,0.0,-0.96579,5e-05,4.40464]
[1779509622409,27.08,75558.84,0.0,-0.96593,5e-05,4.39045]
[1779509626119,27.08,75557.54,0.0,-0.96599,5e-05,4.38382]
[1779509626225,27.08,75557.44,0.0,-0.96599,5e-05,4.38334]
[1779509631472,27.08,75557.09,0.0,-0.96601,5e-05,4.38176]
[1779509635535,27.08,75556.29,0.0,-0.96604,5e-05,4.37775]
[1779509635723,27.08,75556.29,0.0,-0.96604,5e-05,4.37775]
[1779509636395,27.08,75556.16,0.0,-0.96605,5e-05,4.37715]
[1779509636477,27.08,75556.16,0.0,-0.96605,5e-05,4.37715]
[1779509636507,27.08,75556.04,0.0,-0.96606,5e-05,4.37654]
[1779509642549,27.08,75558.45,0.0,-0.96594,5e-05,4.38914]
[1779509645665,27.08,75559.17,0.0,-0.9659,5e-05,4.39289]
[1779509645724,27.08,75559.17,0.0,-0.9659,5e-05,4.39289]
[1779509652068,27.08,75560.0,0.0,-0.96586,5e-05,4.39725]
[1779509652149,27.08,75559.52,0.0,-0.96588,5e-05,4.3948]
[1779509652222,27.08,75559.52,0.0,-0.96588,5e-05,4.3948]
[1779509657685,27.08,75560.68,0.0,-0.96583,5e-05,4.40085]
[1779509657723,27.08,75560.68,0.0,-0.96583,5e-05,4.40085]
[1779509663696,27.08,75560.25,0.0,-0.96585,5e-05,4.39868]
[1779509668731,27.08,75559.28,0.0,-0.96589,5e-05,4.39372]
[1779509669490,27.08,75559.28,0.0,-0.96589,5e-05,4.39372]
[1779509669724,27.08,75559.28,0.0,-0.96589,5e-05,4.39372]
[1779509670402,27.08,75558.71,0.0,-0.96592,5e-05,4.3908]
[1779509670475,27.08,75558.71,0.0,-0.96592,5e-05,4.3908]
[1779509670745,27.08,75558.28,0.0,-0.96594,5e-05,4.3886]
[1779509675780,27.08,75557.09,0.0,-0.96602,5e-05,4.37952]
[1779509678884,27.08,75556.98,0.0,-0.96603,5e-05,4.37902]
[1779509678973,27.08,75556.98,0.0,-0.96603,5e-05,4.37902]
[1779509684843,27.08,75554.33,0.0,-0.96615,5e-05,4.36561]
[1779509685982,27.08,75554.33,0.0,-0.96615,5e-05,4.36561]
[1779509686223,27.08,75554.4,0.0,-0.96615,5e-05,4.36601]
[1779509687063,27.08,75554.4,0.0,-0.96615,5e-05,4.36601]
[1779509687073,27.08,75554.4,0.0,-0.96615,5e-05,4.36605]
[1779509687224,27.08,75554.4,0.0,-0.96615,5e-05,4.36605]
[1779509692899,27.08,75553.84,0.0,-0.96617,5e-05,4.36341]
[1779509695961,27.08,75553.0,0.0,-0.96621,5e-05,4.35918]
[1779509695985,27.08,75553.0,0.0,-0.96621,5e-05,4.35918]
[1779509702969,27.08,75549.53,0.0,-0.96637,5e-05,4.3419]
[1779509708357,27.08,75549.5,0.0,-0.96637,5e-05,4.34194]
[1779509708471,27.08,75549.5,0.0,-0.96637,5e-05,4.34194]
[1779509709503,27.08,75549.5,0.0,-0.96637,5e-05,4.34206]
[1779509709722,27.08,75549.5,0.0,-0.96637,5e-05,4.34206]
[1779509710026,27.08,75550.01,0.0,-0.96634,5e-05,4.34479]
[1779509715062,27.09,75550.01,0.0,-0.96634,5e-05,4.34507]
[1779509721104,27.09,75550.51,0.0,-0.96632,5e-05,4.34791]
[1779509726139,27.09,75550.42,0.0,-0.96632,5e-05,4.34769]
[1779509730521,27.09,75550.42,0.0,-0.96632,5e-05,4.34769]
[1779509730721,27.09,75550.42,0.0,-0.96632,5e-05,4.34769]
[1779509740239,27.09,75550.49,0.0,-0.96633,5e-05,4.34563]
[1779509750309,27.09,75550.43,0.0,-0.96633,5e-05,4.34576]
[1779509753578,27.09,75550.43,0.0,-0.96633,5e-05,4.34576]
[1779509753723,27.09,75550.43,0.0,-0.96633,5e-05,4.34576]
[1779509755869,27.09,75550.43,0.0,-0.96633,5e-05,4.34592]
[1779509755975,27.09,75550.43,0.0,-0.96633,5e-05,4.34592]
[1779509756074,27.09,75550.43,0.0,-0.96633,5e-05,4.346]
[1779509762393,27.09,75550.38,0.0,-0.96633,5e-05,4.34599]
[1779509767228,27.09,75550.38,0.0,-0.96633,5e-05,4.34611]
[1779509767472,27.09,75550.49,0.0,-0.96632,5e-05,4.34672]
[1779509773470,27.09,75550.49,0.0,-0.96632,5e-05,4.34698]
[1779509778505,27.09,75550.49,0.0,-0.96632,5e-05,4.34717]
[1779509783624,27.09,75550.53,0.0,-0.96631,5e-05,4.34752]
[1779509783724,27.09,75550.53,0.0,-0.96631,5e-05,4.34752]
[1779509783726,27.09,75550.53,0.0,-0.96631,5e-05,4.34755]
[1779509789582,27.09,75550.53,0.0,-0.96631,5e-05,4.34777]
[1779509794816,27.09,75550.11,0.0,-0.96635,5e-05,4.34269]
[1779509794972,27.09,75550.11,0.0,-0.96635,5e-05,4.34269]
[1779509803679,27.09,75550.11,0.0,-0.96635,5e-05,4.34312]
[1779509811736,27.09,75550.1,0.0,-0.96634,5e-05,4.34339]
[1779509816489,27.09,75547.35,0.0,-0.96647,5e-05,4.32953]
[1779509816724,27.09,75547.35,0.0,-0.96647,5e-05,4.32953]
[1779509817644,27.09,75547.32,0.0,-0.96647,5e-05,4.32943]
[1779509817728,27.09,75547.32,0.0,-0.96647,5e-05,4.32943]
[1779509817825,27.09,75547.32,0.0,-0.96647,5e-05,4.32949]
[1779509823820,27.09,75547.21,0.0,-0.96648,5e-05,4.32932]
[1779509825893,27.09,75547.21,0.0,-0.96648,5e-05,4.32932]
[1779509825976,27.09,75547.21,0.0,-0.96648,5e-05,4.32932]
[1779509832103,27.09,75547.15,0.0,-0.96647,5e-05,4.32958]
[1779509839932,27.1,75544.88,0.0,-0.96657,5e-05,4.31874]
[1779509840414,27.1,75544.88,0.0,-0.96657,5e-05,4.31874]
[1779509840472,27.1,75544.88,0.0,-0.96657,5e-05,4.31874]
[1779509841699,27.1,75544.01,0.0,-0.96661,5e-05,4.31442]
[1779509841726,27.1,75544.01,0.0,-0.96661,5e-05,4.31442]
[1779509841946,27.1,75543.97,0.0,-0.96661,5e-05,4.31433]
[1779509846981,27.1,75543.75,0.0,-0.96662,5e-05,4.31385]
[1779509851312,27.1,75544.03,0.0,-0.9666,5e-05,4.31568]
[1779509851471,27.1,75545.52,0.0,-0.96655,5e-05,4.32034]
[1779509860072,27.1,75543.51,0.0,-0.96664,5e-05,4.31132]
[1779509860394,27.1,75543.51,0.0,-0.96664,5e-05,4.31132]
[1779509860472,27.1,75543.51,0.0,-0.96664,5e-05,4.31132]
[1779509861893,27.1,75543.17,0.0,-0.96665,5e-05,4.30974]
[1779509861977,27.1,75543.17,0.0,-0.96665,5e-05,4.30974]
[1779509862086,27.1,75542.87,0.0,-0.96666,5e-05,4.30837]
[1779509866424,27.1,75542.4,0.0,-0.96668,5e-05,4.30659]
[1779509866471,27.1,75542.4,0.0,-0.96668,5e-05,4.30659]
[1779509873163,27.1,75542.29,0.0,-0.96667,5e-05,4.3071]
[1779509878198,27.11,75542.85,0.0,-0.96664,5e-05,4.3107]
[1779509878442,27.11,75542.85,0.0,-0.96664,5e-05,4.3107]
[1779509878471,27.11,75542.85,0.0,-0.96664,5e-05,4.3107]
[1779509880051,27.11,75542.85,0.0,-0.96664,5e-05,4.3107]
[1779509880223,27.11,75542.85,0.0,-0.96664,5e-05,4.3107]
[1779509880324,27.11,75542.94,0.0,-0.96663,5e-05,4.31145]
[1779509887261,27.11,75542.45,0.0,-0.96665,5e-05,4.31001]
[1779509892296,27.11,75542.04,0.0,-0.96666,5e-05,4.30868]
[1779509894310,27.11,75536.98,0.0,-0.9669,5e-05,4.28336]
[1779509894413,27.11,75536.98,0.0,-0.9669,5e-05,4.28336]
[1779509894473,27.11,75536.98,0.0,-0.9669,5e-05,4.28336]
[1779509900352,27.11,75538.2,0.0,-0.96683,5e-05,4.29061]
[1779509904304,27.11,75538.19,0.0,-0.96682,5e-05,4.2909]
[1779509904475,27.11,75538.79,0.0,-0.96679,5e-05,4.29429]
[1779509905941,27.11,75539.04,0.0,-0.96678,5e-05,4.29573]
[1779509905974,27.11,75539.04,0.0,-0.96678,5e-05,4.29573]
[1779509906398,27.11,75537.69,0.0,-0.96684,5e-05,4.28906]
[1779509912162,27.12,75536.71,0.0,-0.96688,5e-05,4.28487]
[1779509912222,27.12,75536.71,0.0,-0.96688,5e-05,4.28487]
[1779509916979,27.12,75536.39,0.0,-0.96691,5e-05,4.28101]
[1779509917225,27.12,75536.39,0.0,-0.96691,5e-05,4.28101]
[1779509917495,27.12,75536.8,0.0,-0.96689,5e-05,4.28369]
[1779509917723,27.12,75536.8,0.0,-0.96689,5e-05,4.28369]
[1779509917823,27.12,75538.1,0.0,-0.96682,5e-05,4.29027]
[1779509923519,27.12,75537.85,0.0,-0.96683,5e-05,4.29014]
[1779509926204,27.12,75537.85,0.0,-0.96683,5e-05,4.29014]
[1779509926224,27.12,75537.85,0.0,-0.96683,5e-05,4.29014]
[1779509931575,27.12,75537.76,0.0,-0.96682,5e-05,4.29122]
[1779509932627,27.12,75537.76,0.0,-0.96682,5e-05,4.29122]
[1779509932722,27.12,75537.76,0.0,-0.96682,5e-05,4.29122]
[1779509934070,27.12,75537.86,0.0,-0.96681,5e-05,4.29192]
[1779509934225,27.12,75537.86,0.0,-0.96681,5e-05,4.29192]
[1779509934326,27.12,75538.18,0.0,-0.96679,5e-05,4.29392]
[1779509939622,27.13,75538.23,0.0,-0.96678,5e-05,4.29472]
[1779509939721,27.13,75538.23,0.0,-0.96678,5e-05,4.29472]
[1779509941711,27.13,75536.69,0.0,-0.96685,5e-05,4.28746]
[1779509941726,27.13,75536.69,0.0,-0.96685,5e-05,4.28746]
[1779509941812,27.13,75536.7,0.0,-0.96685,5e-05,4.2877]
[1779509947444,27.13,75536.72,0.0,-0.96684,5e-05,4.28856]
[1779509956750,27.13,75531.92,0.0,-0.96704,5e-05,4.26667]
[1779509957624,27.13,75531.92,0.0,-0.96704,5e-05,4.26667]
[1779509957727,27.13,75531.92,0.0,-0.96704,5e-05,4.26667]
[1779509957757,27.13,75531.88,0.0,-0.96704,5e-05,4.2667]
[1779509962792,27.14,75531.49,0.0,-0.96705,5e-05,4.26588]
[1779509968064,27.14,75530.17,0.0,-0.9671,5e-05,4.26018]
[1779509972863,27.14,75522.71,0.0,-0.96746,5e-05,4.22118]
[1779509973975,27.14,75522.71,0.0,-0.96746,5e-05,4.22118]
[1779509974073,27.14,75519.78,0.0,-0.96759,5e-05,4.2071]
[1779509975884,27.14,75495.07,0.0,-0.96871,4e-05,4.08538]
[1779509977898,27.14,75495.91,0.0,-0.96867,4e-05,4.08891]
[1779509980291,27.14,75495.89,0.0,-0.96868,4e-05,4.08844]
[1779509980474,27.14,75495.89,0.0,-0.96868,4e-05,4.08844]
[1779509980359,27.14,75496.63,0.0,-0.96865,4e-05,4.09188]
[1779509984947,27.14,75500.29,0.0,-0.96849,5e-05,4.10907]
[1779509991088,27.14,75503.19,0.0,-0.96837,5e-05,4.12246]
[1779509997031,27.13,75502.61,0.0,-0.96841,5e-05,4.11766]
[1779510001232,27.13,75502.24,0.0,-0.96843,5e-05,4.11545]
[1779510007103,27.13,75502.25,0.0,-0.96844,5e-05,4.11401]
[1779510012138,27.13,75501.9,0.0,-0.96847,5e-05,4.1114]
[1779510012987,27.13,75501.9,0.0,-0.96847,5e-05,4.1114]
[1779510013220,27.13,75501.9,0.0,-0.96847,5e-05,4.1114]
[1779510013316,27.13,75501.92,0.0,-0.96847,5e-05,4.11131]
[1779510018203,27.13,75500.41,0.0,-0.96854,4e-05,4.10353]
[1779510018220,27.13,75500.41,0.0,-0.96854,4e-05,4.10353]
[1779510024226,27.13,75500.8,0.0,-0.96851,5e-05,4.10673]
[1779510030268,27.13,75500.38,0.0,-0.9685,5e-05,4.10784]
[1779510035303,27.14,75498.1,0.0,-0.9686,4e-05,4.09628]
[1779510039428,27.14,75497.51,0.0,-0.96861,4e-05,4.09498]
[1779510039476,27.14,75497.51,0.0,-0.96861,4e-05,4.09498]
[1779510039529,27.14,75497.51,0.0,-0.96861,4e-05,4.0955]
[1779510045433,27.15,75494.47,0.0,-0.96872,4e-05,4.08324]
[1779510048749,27.15,75492.55,0.0,-0.96879,4e-05,4.07526]
[1779510048972,27.15,75492.55,0.0,-0.96879,4e-05,4.07526]
[1779510049401,27.15,75492.45,0.0,-0.96879,4e-05,4.07531]
[1779510054442,27.16,75495.37,0.0,-0.96864,4e-05,4.09216]
[1779510059477,27.16,75494.77,0.0,-0.96864,4e-05,4.09167]
[1779510064512,27.17,75497.1,0.0,-0.96852,4e-05,4.10542]
[1779510069547,27.17,75497.25,0.0,-0.96849,4e-05,4.10844]
[1779510074582,27.17,75497.11,0.0,-0.96847,5e-05,4.11001]
[1779510076402,27.17,75497.11,0.0,-0.96847,5e-05,4.11001]
[1779510081510,27.18,75497.11,0.0,-0.96846,5e-05,4.11091]
[1779510086668,27.18,75496.86,0.0,-0.96843,5e-05,4.11409]
[1779510089794,27.19,75492.96,0.0,-0.9686,4e-05,4.0963]
[1779510091228,27.19,75492.96,0.0,-0.9686,4e-05,4.0963]
[1779510096739,27.19,75493.19,0.0,-0.96858,4e-05,4.09759]
[1779510101773,27.2,75492.67,0.0,-0.96858,4e-05,4.09726]
[1779510107785,27.2,75492.57,0.0,-0.96858,4e-05,4.09705]
[1779510107974,27.2,75492.57,0.0,-0.96858,4e-05,4.09705]
[1779510108076,27.2,75492.57,0.0,-0.96859,4e-05,4.09645]
[1779510109226,27.2,75492.57,0.0,-0.96859,4e-05,4.09645]
[1779510109473,27.2,75492.57,0.0,-0.96859,4e-05,4.09645]
[1779510114864,27.19,75492.59,0.0,-0.96861,4e-05,4.09447]
[1779510120303,27.19,75494.57,0.0,-0.96853,4e-05,4.10295]
[1779510120473,27.19,75494.57,0.0,-0.96853,4e-05,4.10295]
[1779510120559,27.19,75494.46,0.0,-0.96854,4e-05,4.10178]
[1779510121656,27.19,75494.4,0.0,-0.96854,4e-05,4.10148]
[1779510121721,27.19,75494.4,0.0,-0.96854,4e-05,4.10148]
[1779510127955,27.19,75493.37,0.0,-0.96861,4e-05,4.0943]
[1779510139233,27.18,75493.54,0.0,-0.96861,4e-05,4.09482]
[1779510139473,27.18,75493.54,0.0,-0.96861,4e-05,4.09482]
[1779510139574,27.18,75493.54,0.0,-0.96864,4e-05,4.09151]
[1779510140038,27.18,75493.54,0.0,-0.96864,4e-05,4.09151]
[1779510140227,27.18,75493.54,0.0,-0.96864,4e-05,4.09151]
[1779510146081,27.17,75494.05,0.0,-0.96863,4e-05,4.09221]
[1779510150254,27.17,75496.8,0.0,-0.96852,4e-05,4.10475]
[1779510150476,27.17,75496.8,0.0,-0.96852,4e-05,4.10475]
[1779510150521,27.17,75496.8,0.0,-0.96852,4e-05,4.1041]
[1779510151258,27.17,75496.8,0.0,-0.96852,4e-05,4.1041]
[1779510151475,27.17,75496.8,0.0,-0.96852,4e-05,4.1041]
[1779510158165,27.17,75494.85,0.0,-0.96865,4e-05,4.08946]
[1779510165014,27.17,75494.79,0.0,-0.96866,4e-05,4.088]
[1779510165226,27.17,75494.79,0.0,-0.96866,4e-05,4.088]
[1779510165313,27.16,75494.79,0.0,-0.96867,4e-05,4.08684]
[1779510166209,27.16,75494.79,0.0,-0.96867,4e-05,4.08684]
[1779510166233,27.16,75494.79,0.0,-0.96867,4e-05,4.08684]
[1779510172263,27.17,75494.65,0.0,-0.96867,4e-05,4.08779]
[1779510177489,27.17,75494.65,0.0,-0.96867,4e-05,4.08779]
[1779510177574,27.17,75494.69,0.0,-0.96864,4e-05,4.09016]
[1779510177722,27.17,75494.69,0.0,-0.96864,4e-05,4.09016]
[1779510178057,27.17,75494.69,0.0,-0.96864,4e-05,4.09016]
[1779510178221,27.17,75494.69,0.0,-0.96864,4e-05,4.09016]
[1779510185354,27.18,75494.76,0.0,-0.96861,4e-05,4.09394]
[1779510188646,27.18,75494.79,0.0,-0.9686,4e-05,4.09451]
[1779510188721,27.18,75494.79,0.0,-0.9686,4e-05,4.09451]
[1779510188812,27.18,75494.79,0.0,-0.9686,4e-05,4.09451]
[1779510188973,27.18,75494.79,0.0,-0.9686,4e-05,4.09451]
[1779510189075,27.18,75494.79,0.0,-0.9686,4e-05,4.09535]
[1779510193951,27.18,75494.82,0.0,-0.96857,4e-05,4.0976]
[1779510199004,27.18,75494.82,0.0,-0.96857,4e-05,4.0976]
[1779510204346,27.19,75497.15,0.0,-0.96843,5e-05,4.11311]
[1779510204532,27.19,75497.15,0.0,-0.96843,5e-05,4.11311]
[1779510210529,27.2,75498.56,0.0,-0.96834,5e-05,4.12275]
[1779510215565,27.2,75499.07,0.0,-0.96832,5e-05,4.12419]
[1779510216275,27.2,75499.07,0.0,-0.96832,5e-05,4.12419]
[1779510216472,27.2,75499.07,0.0,-0.96832,5e-05,4.12419]
[1779510216573,27.2,75500.44,0.0,-0.96826,5e-05,4.1313]
[1779510217367,27.2,75500.44,0.0,-0.96826,5e-05,4.1313]
[1779510217423,27.2,75500.44,0.0,-0.96826,5e-05,4.1313]
[1779510217642,27.2,75500.44,0.0,-0.96826,5e-05,4.1313]
[1779510223622,27.21,75501.67,0.0,-0.96818,5e-05,4.13992]
[1779510228151,27.21,75501.67,0.0,-0.96817,5e-05,4.14064]
[1779510228222,27.21,75501.67,0.0,-0.96817,5e-05,4.14064]
[1779510228324,27.21,75501.67,0.0,-0.96816,5e-05,4.14172]
[1779510235706,27.21,75501.67,0.0,-0.96814,5e-05,4.14421]
[1779510240741,27.22,75501.89,0.0,-0.96811,5e-05,4.1471]
[1779510245776,27.22,75503.52,0.0,-0.96802,5e-05,4.1569]
[1779510252827,27.23,75503.8,0.0,-0.96799,5e-05,4.1607]
[1779510257862,27.23,75503.7,0.0,-0.96797,5e-05,4.16194]
[1779510264911,27.23,75504.07,0.0,-0.96793,5e-05,4.16623]
[1779510269946,27.24,75504.21,0.0,-0.96791,5e-05,4.16874]
[1779510274983,27.24,75502.9,0.0,-0.96798,5e-05,4.16118]
[1779510280018,27.24,75502.85,0.0,-0.96796,5e-05,4.16294]
[1779510286060,27.25,75502.88,0.0,-0.96793,5e-05,4.1655]
[1779510293109,27.25,75504.07,0.0,-0.96785,5e-05,4.17422]
[1779510298144,27.26,75500.09,0.0,-0.96802,5e-05,4.1566]
[1779510303179,27.26,75499.69,0.0,-0.96801,5e-05,4.15683]
[1779510311234,27.27,75499.73,0.0,-0.96798,5e-05,4.16052]
[1779510315048,27.27,75499.29,0.0,-0.96799,5e-05,4.15965]
[1779510320298,27.28,75498.96,0.0,-0.96798,5e-05,4.16064]
[1779510328354,27.28,75499.58,0.0,-0.96792,5e-05,4.16712]
[1779510330827,27.28,75499.94,0.0,-0.96789,5e-05,4.16974]
[1779510330973,27.28,75499.94,0.0,-0.96789,5e-05,4.16974]
[1779510331690,27.28,75499.94,0.0,-0.96789,5e-05,4.16974]
[1779510331725,27.28,75499.94,0.0,-0.96789,5e-05,4.16974]
[1779510331821,27.29,75500.3,0.0,-0.96789,5e-05,4.16934]
[1779510345046,27.29,75500.44,0.0,-0.96787,5e-05,4.17208]
[1779510345144,27.29,75500.44,0.0,-0.96787,5e-05,4.17208]
[1779510345229,27.29,75500.44,0.0,-0.96787,5e-05,4.17208]
[1779510345473,27.3,75500.93,0.0,-0.96781,5e-05,4.17812]
[1779510349728,27.3,75502.79,0.0,-0.96771,5e-05,4.18846]
[1779510349976,27.3,75502.33,0.0,-0.96773,5e-05,4.18656]
[1779510357914,27.3,75501.91,0.0,-0.96773,5e-05,4.18636]
[1779510357969,27.3,75501.91,0.0,-0.96773,5e-05,4.18636]
[1779510358071,27.3,75501.91,0.0,-0.96772,5e-05,4.18745]
[1779510360196,27.3,75501.91,0.0,-0.96772,5e-05,4.18745]
[1779510360226,27.3,75501.91,0.0,-0.96772,5e-05,4.18745]
[1779510367627,27.31,75501.93,0.0,-0.96769,5e-05,4.19106]
[1779510373671,27.31,75501.76,0.0,-0.96768,5e-05,4.19217]
[1779510374235,27.31,75501.76,0.0,-0.96768,5e-05,4.19217]
[1779510374477,27.31,75501.76,0.0,-0.96768,5e-05,4.19217]
[1779510374722,27.31,75501.76,0.0,-0.96768,5e-05,4.19217]
[1779510374787,27.32,75501.91,0.0,-0.96767,5e-05,4.19323]
[1779510374978,27.32,75501.91,0.0,-0.96767,5e-05,4.19323]
[1779510375535,27.32,75501.91,0.0,-0.96767,5e-05,4.19355]
[1779510384748,27.32,75501.89,0.0,-0.96764,5e-05,4.19627]
[1779510388290,27.32,75501.54,0.0,-0.96765,5e-05,4.19514]
[1779510388476,27.32,75501.54,0.0,-0.96765,5e-05,4.19514]
[1779510395825,27.33,75501.57,0.0,-0.96765,5e-05,4.19496]
[1779510401866,27.33,75501.4,0.0,-0.96764,5e-05,4.19586]
[1779510408992,27.33,75501.59,0.0,-0.96762,5e-05,4.19766]
[1779510409225,27.33,75501.59,0.0,-0.96762,5e-05,4.19766]
[1779510409825,27.33,75501.59,0.0,-0.96762,5e-05,4.19766]
[1779510409324,27.33,75501.4,0.0,-0.96762,5e-05,4.19784]
[1779510409977,27.33,75501.4,0.0,-0.96762,5e-05,4.19784]
[1779510415965,27.34,75501.46,0.0,-0.9676,5e-05,4.20007]
[1779510422007,27.34,75501.78,0.0,-0.96757,5e-05,4.20329]
[1779510423569,27.34,75501.78,0.0,-0.96757,5e-05,4.20329]
[1779510423725,27.34,75501.78,0.0,-0.96757,5e-05,4.20329]
[1779510423826,27.34,75501.25,0.0,-0.96759,5e-05,4.20119]
[1779510424559,27.34,75501.25,0.0,-0.96759,5e-05,4.20119]
[1779510424723,27.34,75501.25,0.0,-0.96759,5e-05,4.20119]
[1779510430063,27.35,75501.4,0.0,-0.96757,5e-05,4.20353]
[1779510433222,27.35,75501.02,0.0,-0.96758,5e-05,4.20217]
[1779510433470,27.35,75501.02,0.0,-0.96758,5e-05,4.20217]
[1779510433572,27.35,75498.36,0.0,-0.9677,5e-05,4.18955]
[1779510434312,27.35,75498.36,0.0,-0.9677,5e-05,4.18955]
[1779510434478,27.35,75498.36,0.0,-0.9677,5e-05,4.18955]
[1779510440133,27.35,75495.65,0.0,-0.9678,5e-05,4.17784]
[1779510441246,27.35,75495.65,0.0,-0.9678,5e-05,4.17784]
[1779510441470,27.35,75495.65,0.0,-0.9678,5e-05,4.17784]
[1779510441483,27.35,75494.52,0.0,-0.96785,5e-05,4.17256]
[1779510442322,27.35,75494.52,0.0,-0.96785,5e-05,4.17256]
[1779510442478,27.35,75494.52,0.0,-0.96785,5e-05,4.17256]
[1779510448189,27.35,75495.91,0.0,-0.96777,5e-05,4.18145]
[1779510453797,27.36,75495.86,0.0,-0.96779,5e-05,4.17901]
[1779510453974,27.36,75495.41,0.0,-0.9678,5e-05,4.17762]
[1779510455507,27.36,75495.35,0.0,-0.9678,5e-05,4.17732]
[1779510455723,27.36,75495.35,0.0,-0.9678,5e-05,4.17732]
[1779510455824,27.36,75495.26,0.0,-0.9678,5e-05,4.17743]
[1779510465308,27.36,75495.26,0.0,-0.96778,5e-05,4.17988]
[1779510470343,27.37,75495.26,0.0,-0.96777,5e-05,4.18117]
[1779510471795,27.37,75495.26,0.0,-0.96777,5e-05,4.18117]
[1779510471978,27.37,75495.26,0.0,-0.96777,5e-05,4.18117]
[1779510477265,27.37,75496.18,0.0,-0.96771,5e-05,4.1872]
[1779510477477,27.37,75496.18,0.0,-0.96771,5e-05,4.1872]
[1779510484443,27.37,75495.93,0.0,-0.9677,5e-05,4.18787]
[1779510487517,27.37,75495.7,0.0,-0.96771,5e-05,4.18721]
[1779510487722,27.37,75495.7,0.0,-0.96771,5e-05,4.18721]
[1779510487797,27.37,75495.02,0.0,-0.96774,5e-05,4.18432]
[1779510488570,27.37,75495.02,0.0,-0.96774,5e-05,4.18432]
[1779510488727,27.37,75495.02,0.0,-0.96774,5e-05,4.18432]
[1779510501161,27.38,75494.97,0.0,-0.96773,5e-05,4.18527]
[1779510501224,27.38,75494.97,0.0,-0.96773,5e-05,4.18527]
[1779510501744,27.38,75494.97,0.0,-0.96773,5e-05,4.18527]
[1779510501978,27.38,75494.97,0.0,-0.96773,5e-05,4.18527]
[1779510501802,27.38,75494.97,0.0,-0.96771,5e-05,4.18738]
[1779510510626,27.38,75495.47,0.0,-0.96766,5e-05,4.19199]
[1779510511358,27.38,75495.47,0.0,-0.96766,5e-05,4.19199]
[1779510511475,27.38,75495.47,0.0,-0.96766,5e-05,4.19199]
[1779510511633,27.39,75495.42,0.0,-0.96769,5e-05,4.18897]
[1779510512504,27.39,75495.42,0.0,-0.96769,5e-05,4.18897]
[1779510512730,27.39,75495.42,0.0,-0.96769,5e-05,4.18897]
[1779510518682,27.39,75495.46,0.0,-0.96767,5e-05,4.19087]
[1779510523717,27.38,75495.3,0.0,-0.9677,5e-05,4.18785]
[1779510524911,27.38,75495.3,0.0,-0.9677,5e-05,4.18785]
[1779510524971,27.38,75495.3,0.0,-0.9677,5e-05,4.18785]
[1779510525013,27.38,75494.56,0.0,-0.96774,5e-05,4.18371]
[1779510526046,27.38,75494.56,0.0,-0.96774,5e-05,4.18371]
[1779510526226,27.38,75494.56,0.0,-0.96774,5e-05,4.18371]
[1779510529627,27.38,75493.86,0.0,-0.9678,5e-05,4.17712]
[1779510529720,27.38,75493.86,0.0,-0.9678,5e-05,4.17712]
[1779510529758,27.38,75494.01,0.0,-0.96779,5e-05,4.17739]
[1779510541843,27.37,75494.28,0.0,-0.96781,5e-05,4.17612]
[1779510544183,27.37,75495.49,0.0,-0.96775,5e-05,4.18261]
[1779510544223,27.37,75495.49,0.0,-0.96775,5e-05,4.18261]
[1779510556949,27.36,75488.84,0.0,-0.9681,5e-05,4.14462]
[1779510557450,27.36,75488.84,0.0,-0.9681,5e-05,4.14462]
[1779510557471,27.36,75488.84,0.0,-0.9681,5e-05,4.14462]
[1779510557956,27.36,75482.93,0.0,-0.96837,4e-05,4.11531]
[1779510558904,27.36,75482.93,0.0,-0.96837,4e-05,4.11531]
[1779510558980,27.36,75482.93,0.0,-0.96837,4e-05,4.11531]
[1779510561942,27.36,75482.62,0.0,-0.96839,4e-05,4.11278]
[1779510561970,27.36,75482.62,0.0,-0.96839,4e-05,4.11278]
[1779510562041,27.36,75481.92,0.0,-0.96842,4e-05,4.10903]
[1779510563908,27.36,75480.63,0.0,-0.96849,4e-05,4.10241]
[1779510563980,27.36,75480.63,0.0,-0.96849,4e-05,4.10241]
[1779510563998,27.36,75478.61,0.0,-0.96858,4e-05,4.09227]
[1779510569033,27.35,75476.97,0.0,-0.96869,4e-05,4.08023]
[1779510573214,27.34,75476.51,0.0,-0.96879,4e-05,4.06871]
[1779510574547,27.34,75476.12,0.0,-0.96882,4e-05,4.06526]
[1779510574727,27.34,75476.12,0.0,-0.96882,4e-05,4.06526]
[1779510581117,27.31,75476.23,0.0,-0.96892,4e-05,4.05514]
[1779510583131,27.31,75479.33,0.0,-0.96881,4e-05,4.06719]
[1779510584499,27.31,75479.33,0.0,-0.96881,4e-05,4.06719]
[1779510584724,27.31,75479.33,0.0,-0.96881,4e-05,4.06719]
[1779510584818,27.3,75483.81,0.0,-0.96864,4e-05,4.08584]
[1779510585232,27.3,75483.81,0.0,-0.96864,4e-05,4.08584]
[1779510585235,27.3,75486.16,0.0,-0.96853,4e-05,4.09729]
[1779510586152,27.3,75490.21,0.0,-0.96836,4e-05,4.11546]
[1779510589174,27.3,75492.8,0.0,-0.96827,5e-05,4.12593]
[1779510590181,27.3,75495.89,0.0,-0.96813,5e-05,4.14079]
[1779510591931,27.3,75495.89,0.0,-0.96813,5e-05,4.14079]
[1779510591972,27.3,75495.89,0.0,-0.96813,5e-05,4.14079]
[1779510592195,27.29,75500.66,0.0,-0.96792,5e-05,4.16362]
[1779510594209,27.29,75503.32,0.0,-0.96781,5e-05,4.17601]
[1779510596223,27.29,75505.49,0.0,-0.96771,5e-05,4.18597]
[1779510601258,27.29,75506.99,0.0,-0.96766,5e-05,4.19137]
[1779510604753,27.29,75506.98,0.0,-0.96767,5e-05,4.1905]
[1779510604854,27.28,75509.29,0.0,-0.96757,5e-05,4.20111]
[1779510605286,27.28,75511.5,0.0,-0.96747,5e-05,4.21209]
[1779510606826,27.28,75511.5,0.0,-0.96747,5e-05,4.21209]
[1779510606973,27.28,75511.5,0.0,-0.96747,5e-05,4.21209]
[1779510612573,27.28,75511.35,0.0,-0.9675,5e-05,4.20868]
[1779510612730,27.28,75511.35,0.0,-0.9675,5e-05,4.20868]
[1779510621398,27.26,75512.45,0.0,-0.96753,5e-05,4.20586]
[1779510622862,27.26,75512.45,0.0,-0.96753,5e-05,4.20586]
[1779510622976,27.26,75512.45,0.0,-0.96753,5e-05,4.20586]
[1779510628447,27.24,75512.48,0.0,-0.96765,5e-05,4.19357]
[1779510634488,27.22,75512.69,0.0,-0.96776,5e-05,4.18111]
[1779510636233,27.22,75512.69,0.0,-0.96776,5e-05,4.18111]
[1779510636475,27.22,75512.69,0.0,-0.96776,5e-05,4.18111]
[1779510639524,27.2,75517.31,0.0,-0.96762,5e-05,4.19546]
[1779510641073,27.2,75517.31,0.0,-0.96762,5e-05,4.19546]
[1779510641226,27.2,75518.97,0.0,-0.96756,5e-05,4.20198]
[1779510646600,27.18,75520.64,0.0,-0.96757,5e-05,4.20154]
[1779510650948,27.17,75521.18,0.0,-0.96761,5e-05,4.19726]
[1779510650974,27.17,75521.18,0.0,-0.96761,5e-05,4.19726]
[1779510651629,27.16,75524.09,0.0,-0.96751,5e-05,4.2083]
[1779510652636,27.16,75527.39,0.0,-0.96737,5e-05,4.22306]
[1779510655657,27.15,75535.88,0.0,-0.96703,5e-05,4.26036]
[1779510656858,27.15,75535.88,0.0,-0.96703,5e-05,4.26036]
[1779510656973,27.15,75535.88,0.0,-0.96703,5e-05,4.26036]
[1779510657072,27.15,75540.07,0.0,-0.96684,5e-05,4.28063]
[1779510662885,27.07,75540.56,0.0,-0.9672,5e-05,4.24226]
[1779510662975,27.07,75540.56,0.0,-0.9672,5e-05,4.24226]
[1779510669082,26.94,75540.99,0.0,-0.96786,5e-05,4.17146]
[1779510669183,26.93,75541.74,0.0,-0.96786,5e-05,4.17189]
[1779510669221,26.93,75541.74,0.0,-0.96786,5e-05,4.17189]
[1779510669754,26.93,75541.34,0.0,-0.96789,5e-05,4.16822]
[1779510670692,26.93,75541.34,0.0,-0.96789,5e-05,4.16822]
[1779510670725,26.93,75541.34,0.0,-0.96789,5e-05,4.16822]
[1779510677812,26.9,75541.38,0.0,-0.96801,5e-05,4.1552]
[1779510682847,26.89,75541.13,0.0,-0.9681,5e-05,4.14574]
[1779510683222,26.89,75541.13,0.0,-0.9681,5e-05,4.14574]
[1779510684093,26.89,75541.13,0.0,-0.9681,5e-05,4.14574]
[1779510684194,26.89,75541.14,0.0,-0.96812,5e-05,4.14415]
[1779510684225,26.89,75541.14,0.0,-0.96812,5e-05,4.14415]
[1779510691910,26.87,75539.97,0.0,-0.96826,5e-05,4.12789]
[1779510694482,26.87,75539.97,0.0,-0.96826,5e-05,4.12789]
[1779510694724,26.87,75539.97,0.0,-0.96826,5e-05,4.12789]
[1779510695677,26.87,75539.97,0.0,-0.96828,5e-05,4.1258]
[1779510695722,26.87,75539.97,0.0,-0.96828,5e-05,4.1258]
[1779510695940,26.86,75541.24,0.0,-0.96824,5e-05,4.13052]
[1779510700975,26.85,75540.9,0.0,-0.96831,5e-05,4.12212]
[1779510702091,26.85,75540.9,0.0,-0.96831,5e-05,4.12212]
[1779510702221,26.85,75540.9,0.0,-0.96831,5e-05,4.12212]
[1779510706810,26.81,75542.86,0.0,-0.96843,5e-05,4.10942]
[1779510706973,26.81,75542.86,0.0,-0.96843,5e-05,4.10942]
[1779510707020,26.81,75543.77,0.0,-0.96841,5e-05,4.11236]
[1779510712056,26.79,75546.76,0.0,-0.96834,5e-05,4.11934]
[1779510712725,26.79,75546.76,0.0,-0.96834,5e-05,4.11934]
[1779510712973,26.79,75546.76,0.0,-0.96834,5e-05,4.11934]
[1779510718098,26.77,75546.24,0.0,-0.96846,5e-05,4.10724]
[1779510723133,26.73,75552.93,0.0,-0.96835,5e-05,4.11869]
[1779510724381,26.7,75553.32,0.0,-0.96848,5e-05,4.10498]
[1779510724472,26.7,75553.32,0.0,-0.96848,5e-05,4.10498]
[1779510728168,26.59,75559.59,0.0,-0.96875,5e-05,4.07586]
[1779510728768,26.59,75559.59,0.0,-0.96875,5e-05,4.07586]
[1779510728973,26.59,75559.59,0.0,-0.96875,5e-05,4.07586]
[1779510730527,26.54,75560.63,0.0,-0.96897,5e-05,4.05207]
[1779510730721,26.54,75560.63,0.0,-0.96897,5e-05,4.05207]
[1779510731189,26.51,75560.01,0.0,-0.96913,5e-05,4.03493]
[1779510738238,26.49,75561.11,0.0,-0.96917,5e-05,4.03077]
[1779510739784,26.49,75561.41,0.0,-0.96917,5e-05,4.0309]
[1779510739974,26.49,75561.41,0.0,-0.96917,5e-05,4.0309]
[1779510745287,26.45,75564.07,0.0,-0.96924,5e-05,4.02367]
[1779510750321,26.44,75563.47,0.0,-0.96933,5e-05,4.01403]
[1779510751279,26.44,75563.47,0.0,-0.96933,5e-05,4.01403]
[1779510751476,26.44,75563.47,0.0,-0.96933,5e-05,4.01403]
[1779510754801,26.43,75561.88,0.0,-0.96946,5e-05,3.9993]
[1779510754971,26.43,75561.88,0.0,-0.96946,5e-05,3.9993]
[1779510755003,26.43,75561.88,0.0,-0.96948,5e-05,3.99673]
[1779510760392,26.42,75561.84,0.0,-0.96954,5e-05,3.99015]
[1779510764604,26.41,75561.91,0.0,-0.96956,5e-05,3.98797]
[1779510764725,26.41,75561.91,0.0,-0.96956,5e-05,3.98797]
[1779510772477,26.39,75561.65,0.0,-0.96969,4e-05,3.97421]
[1779510775388,26.39,75562.42,0.0,-0.96968,4e-05,3.97555]
[1779510775473,26.39,75562.42,0.0,-0.96968,4e-05,3.97555]
[1779510775498,26.38,75567.23,0.0,-0.96947,5e-05,3.99809]
[1779510779372,26.38,75568.62,0.0,-0.96944,5e-05,4.00116]
[1779510779471,26.38,75568.62,0.0,-0.96944,5e-05,4.00116]
[1779510779527,26.37,75569.1,0.0,-0.96943,5e-05,4.00227]
[1779510783987,26.37,75569.28,0.0,-0.96946,5e-05,3.99935]
[1779510784221,26.37,75569.28,0.0,-0.96946,5e-05,3.99935]
[1779510789598,26.35,75570.74,0.0,-0.96947,5e-05,3.99781]
[1779510790668,26.35,75570.74,0.0,-0.96947,5e-05,3.99781]
[1779510790720,26.35,75570.74,0.0,-0.96947,5e-05,3.99781]
[1779510795319,26.34,75572.54,0.0,-0.96944,5e-05,4.00175]
[1779510795470,26.34,75572.72,0.0,-0.96944,5e-05,4.0014]
[1779510796300,26.34,75572.72,0.0,-0.96944,5e-05,4.0014]
[1779510796472,26.34,75572.54,0.0,-0.96946,5e-05,3.99925]
[1779510796504,26.33,75572.54,0.0,-0.96947,5e-05,3.99801]
[1779510802689,26.32,75572.41,0.0,-0.96955,5e-05,3.98996]
[1779510816080,26.31,75572.3,0.0,-0.9696,5e-05,3.98454]
[1779510819808,26.28,75566.5,0.0,-0.97002,4e-05,3.93749]
[1779510820815,26.28,75562.97,0.0,-0.97019,4e-05,3.919]
[1779510821874,26.28,75562.97,0.0,-0.97019,4e-05,3.919]
[1779510821973,26.28,75562.97,0.0,-0.97019,4e-05,3.919]
[1779510821975,26.28,75563.07,0.0,-0.97021,4e-05,3.91728]
[1779510828870,26.26,75560.02,0.0,-0.9704,4e-05,3.8959]
[1779510841962,26.24,75559.27,0.0,-0.97057,4e-05,3.87774]
[1779510846997,26.23,75559.71,0.0,-0.97059,4e-05,3.87467]
[1779510852033,26.22,75559.56,0.0,-0.97065,4e-05,3.8687]
[1779510861105,26.2,75559.36,0.0,-0.97074,4e-05,3.85839]
[1779510871170,26.18,75557.36,0.0,-0.97094,4e-05,3.8357]
[1779510878219,26.17,75558.15,0.0,-0.97097,4e-05,3.83254]
[1779510883254,26.16,75555.74,0.0,-0.97112,4e-05,3.81597]
[1779510896345,26.13,75556.09,0.0,-0.97122,4e-05,3.80522]
[1779510900868,26.13,75556.01,0.0,-0.97123,4e-05,3.80388]
[1779510901380,26.13,75551.31,0.0,-0.97147,4e-05,3.77749]
[1779510902387,26.12,75547.33,0.0,-0.97165,4e-05,3.75751]
[1779510914471,26.1,75547.32,0.0,-0.97174,4e-05,3.74734]
[1779510917224,26.1,75547.32,0.0,-0.97176,4e-05,3.74575]
[1779510920851,26.1,75547.76,0.0,-0.97176,4e-05,3.74547]
[1779510920974,26.1,75547.76,0.0,-0.97176,4e-05,3.74547]
[1779510921073,26.09,75547.69,0.0,-0.97178,4e-05,3.74357]
[1779510922527,26.09,75544.03,0.0,-0.97194,4e-05,3.72535]
[1779510925548,26.09,75538.1,0.0,-0.97221,4e-05,3.69496]
[1779510927020,26.09,75538.1,0.0,-0.97221,4e-05,3.69496]
[1779510927244,26.09,75538.1,0.0,-0.97221,4e-05,3.69496]
[1779510927249,26.09,75533.48,0.0,-0.97242,4e-05,3.67177]
[1779510931455,26.08,75533.12,0.0,-0.97244,4e-05,3.66876]
[1779510931473,26.08,75532.6,0.0,-0.97247,4e-05,3.66565]
[1779510931590,26.08,75532.39,0.0,-0.97251,4e-05,3.6612]
[1779510936625,26.07,75531.12,0.0,-0.97259,4e-05,3.652]
[1779510941660,26.07,75531.63,0.0,-0.9726,4e-05,3.65119]
[1779510943052,26.07,75531.63,0.0,-0.9726,4e-05,3.65119]
[1779510950722,26.06,75531.33,0.0,-0.97266,4e-05,3.64402]
[1779510956765,26.05,75531.39,0.0,-0.97269,4e-05,3.64049]
[1779510962807,26.04,75531.36,0.0,-0.97273,4e-05,3.63656]
[1779510964821,26.04,75522.81,0.0,-0.97309,4e-05,3.59541]
[1779510965776,26.04,75522.81,0.0,-0.97309,4e-05,3.59541]
[1779510965969,26.04,75522.81,0.0,-0.97309,4e-05,3.59541]
[1779510966065,26.04,75522.8,0.0,-0.9731,4e-05,3.59424]
[1779510973884,26.03,75520.83,0.0,-0.97322,4e-05,3.58119]
[1779510975898,26.03,75514.83,0.0,-0.97348,4e-05,3.55237]
[1779510979219,26.03,75514.83,0.0,-0.97348,4e-05,3.55237]
[1779510985968,26.02,75514.71,0.0,-0.97352,4e-05,3.54691]
[1779510991003,26.01,75514.77,0.0,-0.97356,4e-05,3.54209]
[1779510996455,26.01,75514.77,0.0,-0.97356,4e-05,3.54209]
[1779510998758,26.01,75514.67,0.0,-0.9736,4e-05,3.53847]
[1779510998975,26.01,75514.67,0.0,-0.9736,4e-05,3.53847]
[1779510999226,26.01,75514.67,0.0,-0.9736,4e-05,3.53847]
[1779510999245,26.01,75513.87,0.0,-0.97364,4e-05,3.53391]
[1779511000069,26.01,75508.18,0.0,-0.97387,4e-05,3.50782]
[1779511003090,26.0,75506.99,0.0,-0.97393,4e-05,3.50084]
[1779511004640,26.0,75508.27,0.0,-0.97388,4e-05,3.50633]
[1779511004725,26.0,75508.27,0.0,-0.97388,4e-05,3.50633]
[1779511004786,26.0,75508.27,0.0,-0.97388,4e-05,3.50633]
[1779511004972,26.0,75508.27,0.0,-0.97388,4e-05,3.50633]
[1779511005104,26.0,75508.56,0.0,-0.97387,4e-05,3.50729]
[1779511012156,26.0,75511.69,0.0,-0.97377,4e-05,3.51902]
[1779511012955,26.0,75511.69,0.0,-0.97377,4e-05,3.51902]
[1779511012975,26.0,75511.69,0.0,-0.97377,4e-05,3.51902]
[1779511013066,26.0,75511.69,0.0,-0.97377,4e-05,3.51902]
[1779511013225,26.0,75511.69,0.0,-0.97377,4e-05,3.51902]
[1779511013268,26.0,75514.56,0.0,-0.97365,4e-05,3.53181]
[1779511020211,25.99,75513.72,0.0,-0.97371,4e-05,3.52511]
[1779511025246,25.99,75512.86,0.0,-0.97377,4e-05,3.51918]
[1779511027260,25.99,75509.47,0.0,-0.97391,4e-05,3.5029]
[1779511029312,25.99,75509.09,0.0,-0.97393,4e-05,3.50081]
[1779511029470,25.99,75509.09,0.0,-0.97393,4e-05,3.50081]
[1779511029363,25.98,75508.61,0.0,-0.97395,4e-05,3.49826]
[1779511029624,25.98,75508.61,0.0,-0.97395,4e-05,3.49826]
[1779511029720,25.98,75508.61,0.0,-0.97395,4e-05,3.49826]
[1779511035316,25.98,75508.81,0.0,-0.97396,4e-05,3.49705]
[1779511046393,25.97,75509.01,0.0,-0.97399,4e-05,3.49411]
[1779511047902,25.97,75509.44,0.0,-0.97397,4e-05,3.49572]
[1779511047973,25.97,75509.44,0.0,-0.97397,4e-05,3.49572]
[1779511048005,25.97,75509.44,0.0,-0.97397,4e-05,3.49572]
[1779511048225,25.97,75509.44,0.0,-0.97397,4e-05,3.49572]
[1779511048407,25.97,75509.33,0.0,-0.97398,4e-05,3.49486]
[1779511053442,25.97,75510.91,0.0,-0.97395,4e-05,3.49761]
[1779511058477,25.97,75509.79,0.0,-0.97399,4e-05,3.49339]
[1779511059270,25.97,75509.79,0.0,-0.97399,4e-05,3.49339]
[1779511059474,25.97,75509.79,0.0,-0.97399,4e-05,3.49339]
[1779511059488,25.97,75509.79,0.0,-0.97398,4e-05,3.49437]
[1779511061656,25.97,75509.79,0.0,-0.97398,4e-05,3.49437]
[1779511061725,25.97,75509.79,0.0,-0.97398,4e-05,3.49437]
[1779511067541,25.99,75510.08,0.0,-0.9739,4e-05,3.50347]
[1779511072577,26.0,75506.0,0.0,-0.97402,4e-05,3.48965]
[1779511074731,26.0,75505.61,0.0,-0.97402,4e-05,3.48984]
[1779511074898,26.0,75505.61,0.0,-0.97402,4e-05,3.48984]
[1779511074973,26.0,75505.61,0.0,-0.97402,4e-05,3.48984]
[1779511081640,26.01,75507.0,0.0,-0.9739,4e-05,3.50301]
[1779511087374,26.02,75506.21,0.0,-0.97392,4e-05,3.50061]
[1779511087473,26.02,75506.21,0.0,-0.97392,4e-05,3.50061]
[1779511087566,26.02,75506.21,0.0,-0.97392,4e-05,3.50061]
[1779511087510,26.01,75500.32,0.0,-0.97417,4e-05,3.47313]
[1779511087723,26.01,75500.32,0.0,-0.97417,4e-05,3.47313]
[1779511092717,26.02,75491.8,0.0,-0.97448,4e-05,3.43715]
[1779511094643,26.02,75489.51,0.0,-0.97457,4e-05,3.4266]
[1779511094727,26.02,75489.51,0.0,-0.97457,4e-05,3.4266]
[1779511094774,26.02,75489.51,0.0,-0.97457,4e-05,3.4266]
[1779511094977,26.02,75489.51,0.0,-0.97457,4e-05,3.4266]
[1779511095071,26.02,75489.51,0.0,-0.97458,4e-05,3.42637]
[1779511100773,26.02,75485.84,0.0,-0.97473,4e-05,3.40852]
[1779511101922,26.02,75485.84,0.0,-0.97473,4e-05,3.40852]
[1779511101972,26.02,75485.84,0.0,-0.97473,4e-05,3.40852]
[1779511102198,26.02,75485.84,0.0,-0.97473,4e-05,3.40852]
[1779511102225,26.02,75485.84,0.0,-0.97473,4e-05,3.40852]
[1779511102244,26.01,75485.85,0.0,-0.97474,4e-05,3.40817]
[1779511103794,26.01,75482.54,0.0,-0.97487,4e-05,3.39318]
[1779511108089,26.01,75481.04,0.0,-0.97493,4e-05,3.38598]
[1779511108224,26.01,75481.04,0.0,-0.97493,4e-05,3.38598]
[1779511108261,26.01,75481.04,0.0,-0.97493,4e-05,3.38598]
[1779511108475,26.01,75481.04,0.0,-0.97493,4e-05,3.38598]
[1779511108571,26.01,75481.05,0.0,-0.97493,4e-05,3.38569]
[1779511114871,26.01,75477.96,0.0,-0.97508,4e-05,3.36828]
[1779511116983,26.01,75478.01,0.0,-0.97508,4e-05,3.36835]
[1779511117155,26.01,75478.01,0.0,-0.97508,4e-05,3.36835]
[1779511117225,26.01,75478.01,0.0,-0.97508,4e-05,3.36835]
[1779511117256,26.01,75477.9,0.0,-0.97509,4e-05,3.36755]
[1779511123934,26.01,75476.54,0.0,-0.97515,4e-05,3.36057]
[1779511127124,26.01,75474.33,0.0,-0.97524,4e-05,3.35051]
[1779511127228,26.01,75474.33,0.0,-0.97524,4e-05,3.35051]
[1779511127383,26.01,75474.33,0.0,-0.97524,4e-05,3.35051]
[1779511127474,26.01,75474.33,0.0,-0.97524,4e-05,3.35051]
[1779511127483,26.01,75473.49,0.0,-0.97527,4e-05,3.34656]
[1779511132997,26.01,75473.51,0.0,-0.97527,4e-05,3.3461]
[1779511138032,26.01,75473.24,0.0,-0.97529,4e-05,3.34443]
[1779511144074,26.0,75470.83,0.0,-0.97539,4e-05,3.33337]
[1779511144673,26.0,75470.83,0.0,-0.97539,4e-05,3.33337]
[1779511144727,26.0,75470.83,0.0,-0.97539,4e-05,3.33337]
[1779511145024,26.0,75470.83,0.0,-0.97539,4e-05,3.33337]
[1779511145225,26.0,75470.83,0.0,-0.97539,4e-05,3.33337]
[1779511145302,26.0,75471.21,0.0,-0.97537,4e-05,3.33493]
[1779511154144,26.0,75473.41,0.0,-0.97529,4e-05,3.34419]
[1779511155789,26.0,75471.91,0.0,-0.97535,4e-05,3.33751]
[1779511155976,26.0,75471.91,0.0,-0.97535,4e-05,3.33751]
[1779511156015,26.0,75471.91,0.0,-0.97535,4e-05,3.33751]
[1779511156224,26.0,75471.91,0.0,-0.97535,4e-05,3.33751]
[1779511156323,26.0,75470.82,0.0,-0.97539,4e-05,3.33258]
[1779511162485,26.0,75470.28,0.0,-0.97541,4e-05,3.33003]
[1779511162728,26.0,75470.28,0.0,-0.97542,4e-05,3.32996]
[1779511167456,26.0,75469.53,0.0,-0.97544,4e-05,3.32657]
[1779511167475,26.0,75469.53,0.0,-0.97544,4e-05,3.32657]
[1779511167507,26.0,75469.27,0.0,-0.97546,4e-05,3.32531]
[1779511172847,26.0,75466.89,0.0,-0.97557,4e-05,3.31203]
[1779511172975,26.0,75466.89,0.0,-0.97557,4e-05,3.31203]
[1779511175291,26.0,75462.96,0.0,-0.97572,4e-05,3.2948]
[1779511180326,26.0,75459.01,0.0,-0.97587,4e-05,3.27768]
[1779511182340,26.0,75454.58,0.0,-0.97603,4e-05,3.25857]
[1779511183347,26.0,75449.97,0.0,-0.9762,4e-05,3.23872]
[1779511184353,26.0,75445.1,0.0,-0.97638,4e-05,3.21787]
[1779511189043,26.0,75443.02,0.0,-0.97645,4e-05,3.20961]
[1779511189228,26.0,75443.02,0.0,-0.97645,4e-05,3.20961]
[1779511189497,26.0,75443.02,0.0,-0.97645,4e-05,3.20961]
[1779511189645,26.0,75442.23,0.0,-0.97648,4e-05,3.20639]
[1779511189724,26.0,75442.23,0.0,-0.97648,4e-05,3.20639]
[1779511195434,26.04,75445.43,0.0,-0.97619,4e-05,3.23974]
[1779511195872,26.04,75445.43,0.0,-0.97619,4e-05,3.23974]
[1779511195974,26.04,75445.43,0.0,-0.97619,4e-05,3.23974]
[1779511196614,26.04,75445.43,0.0,-0.97619,4e-05,3.23974]
[1779511196721,26.04,75445.43,0.0,-0.97619,4e-05,3.23974]
[1779511196715,26.05,75446.23,0.0,-0.97616,4e-05,3.24401]
[1779511199226,26.05,75444.56,0.0,-0.9762,4e-05,3.23844]
[1779511199462,26.05,75443.53,0.0,-0.97623,4e-05,3.23483]
[1779511206009,26.06,75443.26,0.0,-0.97622,4e-05,3.23614]
[1779511206221,26.06,75443.26,0.0,-0.97622,4e-05,3.23614]
[1779511206248,26.06,75443.26,0.0,-0.97622,4e-05,3.23614]
[1779511206469,26.06,75443.26,0.0,-0.97622,4e-05,3.23614]
[1779511206537,26.06,75443.26,0.0,-0.97619,4e-05,3.2394]
[1779511210734,26.07,75443.68,0.0,-0.97616,4e-05,3.24361]
[1779511210973,26.07,75441.74,0.0,-0.97622,4e-05,3.23606]
[1779511211168,26.07,75441.74,0.0,-0.97622,4e-05,3.23606]
[1779511211221,26.07,75441.74,0.0,-0.97622,4e-05,3.23606]
[1779511211547,26.07,75441.75,0.0,-0.97622,4e-05,3.23691]
[1779511217590,26.08,75440.61,0.0,-0.97622,4e-05,3.23683]
[1779511220721,26.08,75440.52,0.0,-0.97621,4e-05,3.23804]
[1779511220973,26.08,75440.59,0.0,-0.9762,4e-05,3.23914]
[1779511223510,26.09,75442.95,0.0,-0.97609,4e-05,3.2516]
[1779511223724,26.09,75442.95,0.0,-0.97609,4e-05,3.2516]
[1779511223632,26.09,75443.22,0.0,-0.97607,4e-05,3.25354]
[1779511224639,26.09,75443.27,0.0,-0.97606,4e-05,3.25452]
[1779511225642,26.09,75443.27,0.0,-0.97606,4e-05,3.25452]
[1779511225720,26.09,75443.27,0.0,-0.97606,4e-05,3.25452]
[1779511231693,26.1,75445.76,0.0,-0.97594,4e-05,3.26793]
[1779511235088,26.11,75445.77,0.0,-0.97592,4e-05,3.27018]
[1779511235220,26.11,75445.77,0.0,-0.97592,4e-05,3.27018]
[1779511237169,26.11,75445.77,0.0,-0.97591,4e-05,3.27164]
[1779511237220,26.11,75445.77,0.0,-0.97591,4e-05,3.27164]
[1779511237735,26.11,75443.46,0.0,-0.97599,4e-05,3.26237]
[1779511243029,26.12,75443.78,0.0,-0.97595,4e-05,3.26669]
[1779511243225,26.12,75443.78,0.0,-0.97595,4e-05,3.26669]
[1779511249819,26.13,75444.03,0.0,-0.97589,4e-05,3.27358]
[1779511251193,26.13,75444.03,0.0,-0.97589,4e-05,3.27358]
[1779511251223,26.13,75444.03,0.0,-0.97589,4e-05,3.27358]
[1779511251686,26.13,75444.03,0.0,-0.97589,4e-05,3.27358]
[1779511251723,26.13,75444.03,0.0,-0.97589,4e-05,3.27358]
[1779511251324,26.13,75443.06,0.0,-0.97592,4e-05,3.27009]
[1779511258882,26.13,75443.02,0.0,-0.97592,4e-05,3.27055]
[1779511260646,26.13,75443.02,0.0,-0.97592,4e-05,3.27055]
[1779511260725,26.13,75443.02,0.0,-0.97592,4e-05,3.27055]
[1779511260747,26.13,75443.92,0.0,-0.97588,4e-05,3.27441]
[1779511261233,26.13,75443.92,0.0,-0.97588,4e-05,3.27441]
[1779511261475,26.13,75443.92,0.0,-0.97588,4e-05,3.27441]
[1779511264924,26.13,75440.96,0.0,-0.976,4e-05,3.26157]
[1779511268153,26.13,75440.01,0.0,-0.97602,4e-05,3.25819]
[1779511268219,26.13,75440.01,0.0,-0.97602,4e-05,3.25819]
[1779511268254,26.14,75437.55,0.0,-0.97611,4e-05,3.24833]
[1779511269109,26.14,75437.55,0.0,-0.97611,4e-05,3.24833]
[1779511269223,26.14,75437.55,0.0,-0.97611,4e-05,3.24833]
[1779511275084,26.14,75435.6,0.0,-0.97614,4e-05,3.24446]
[1779511275224,26.14,75435.6,0.0,-0.97614,4e-05,3.24446]
[1779511275293,26.15,75436.4,0.0,-0.97611,4e-05,3.24866]
[1779511275885,26.15,75436.4,0.0,-0.97611,4e-05,3.24866]
[1779511275971,26.15,75436.4,0.0,-0.97611,4e-05,3.24866]
[1779511282043,26.16,75435.43,0.0,-0.9761,4e-05,3.24969]
[1779511283126,26.16,75435.43,0.0,-0.9761,4e-05,3.24969]
[1779511283222,26.16,75435.43,0.0,-0.9761,4e-05,3.24969]
[1779511283726,26.16,75435.43,0.0,-0.9761,4e-05,3.24969]
[1779511283783,26.16,75435.01,0.0,-0.9761,4e-05,3.24938]
[1779511283972,26.16,75435.01,0.0,-0.9761,4e-05,3.24938]
[1779511289095,26.17,75434.16,0.0,-0.9761,4e-05,3.24946]
[1779511291142,26.17,75435.09,0.0,-0.97606,4e-05,3.25421]
[1779511291224,26.17,75435.09,0.0,-0.97606,4e-05,3.25421]
[1779511291244,26.17,75436.46,0.0,-0.97602,4e-05,3.25822]
[1779511291834,26.17,75436.46,0.0,-0.97602,4e-05,3.25822]
[1779511291975,26.17,75436.46,0.0,-0.97602,4e-05,3.25822]
[1779511295696,26.17,75435.88,0.0,-0.97602,4e-05,3.2579]
[1779511295724,26.17,75435.88,0.0,-0.97602,4e-05,3.2579]
[1779511301202,26.18,75436.18,0.0,-0.97598,4e-05,3.26207]
[1779511301222,26.18,75436.18,0.0,-0.97598,4e-05,3.26207]
[1779511301626,26.18,75436.18,0.0,-0.97598,4e-05,3.26207]
[1779511301721,26.18,75436.18,0.0,-0.97598,4e-05,3.26207]
[1779511301784,26.18,75436.81,0.0,-0.97596,4e-05,3.26478]
[1779511305776,26.18,75435.88,0.0,-0.976,4e-05,3.26076]
[1779511305820,26.18,75436.78,0.0,-0.97596,4e-05,3.26464]
[1779511305974,26.18,75436.78,0.0,-0.97596,4e-05,3.26464]
[1779511306026,26.18,75436.78,0.0,-0.97596,4e-05,3.26464]
[1779511306222,26.18,75436.78,0.0,-0.97596,4e-05,3.26464]
[1779511306319,26.18,75436.12,0.0,-0.97599,4e-05,3.26179]
[1779511312256,26.18,75435.48,0.0,-0.97601,4e-05,3.25904]
[1779511313897,26.18,75435.48,0.0,-0.97601,4e-05,3.25904]
[1779511313974,26.18,75435.48,0.0,-0.97601,4e-05,3.25904]
[1779511314115,26.18,75435.48,0.0,-0.97601,4e-05,3.25904]
[1779511314228,26.18,75435.48,0.0,-0.97601,4e-05,3.25904]
[1779511314270,26.18,75436.28,0.0,-0.97598,4e-05,3.2625]
[1779511319305,26.18,75436.19,0.0,-0.97598,4e-05,3.26213]
[1779511321882,26.18,75436.3,0.0,-0.97598,4e-05,3.26261]
[1779511321970,26.18,75436.3,0.0,-0.97598,4e-05,3.26261]
[1779511322701,26.18,75436.3,0.0,-0.97598,4e-05,3.26261]
[1779511322722,26.18,75436.3,0.0,-0.97598,4e-05,3.26261]
[1779511322798,26.18,75436.84,0.0,-0.97596,4e-05,3.26494]
[1779511331389,26.18,75435.95,0.0,-0.97599,4e-05,3.26113]
[1779511335387,26.18,75436.13,0.0,-0.97599,4e-05,3.26192]
[1779511335471,26.18,75436.13,0.0,-0.97599,4e-05,3.26192]
[1779511335539,26.18,75436.13,0.0,-0.97599,4e-05,3.26192]
[1779511335722,26.18,75436.13,0.0,-0.97599,4e-05,3.26192]
[1779511335764,26.18,75436.13,0.0,-0.97599,4e-05,3.26193]
[1779511340531,26.18,75436.45,0.0,-0.97597,4e-05,3.26333]
[1779511340724,26.18,75436.45,0.0,-0.97597,4e-05,3.26333]
[1779511340785,26.18,75436.88,0.0,-0.97596,4e-05,3.26519]
[1779511343154,26.18,75435.98,0.0,-0.97599,4e-05,3.26132]
[1779511343226,26.18,75435.98,0.0,-0.97599,4e-05,3.26132]
[1779511347501,26.18,75433.71,0.0,-0.97607,4e-05,3.25161]
[1779511348521,26.18,75433.71,0.0,-0.97607,4e-05,3.25161]
[1779511348575,26.18,75433.71,0.0,-0.97607,4e-05,3.25161]
[1779511348720,26.18,75433.71,0.0,-0.97607,4e-05,3.25161]
[1779511352836,26.18,75433.19,0.0,-0.97611,4e-05,3.24685]
[1779511352536,26.18,75435.32,0.0,-0.97603,4e-05,3.25604]
[1779511352973,26.18,75435.32,0.0,-0.97603,4e-05,3.25604]
[1779511360592,26.18,75436.37,0.0,-0.97599,4e-05,3.26065]
[1779511365629,26.18,75438.16,0.0,-0.97592,4e-05,3.26843]
[1779511366187,26.18,75438.16,0.0,-0.97592,4e-05,3.26843]
[1779511366221,26.18,75438.16,0.0,-0.97592,4e-05,3.26843]
[1779511371671,26.18,75438.25,0.0,-0.97592,4e-05,3.26882]
[1779511376706,26.18,75439.44,0.0,-0.97588,4e-05,3.27396]
[1779511377197,26.18,75439.44,0.0,-0.97588,4e-05,3.27396]
[1779511377247,26.18,75439.44,0.0,-0.97588,4e-05,3.27396]
[1779511382748,26.18,75438.62,0.0,-0.97591,4e-05,3.27042]
[1779511387783,26.18,75438.31,0.0,-0.97592,4e-05,3.26909]
[1779511394120,26.18,75438.17,0.0,-0.97592,4e-05,3.26848]
[1779511394219,26.18,75438.17,0.0,-0.97592,4e-05,3.26848]
[1779511402891,26.18,75438.23,0.0,-0.97592,4e-05,3.26873]
[1779511409940,26.18,75439.71,0.0,-0.97587,4e-05,3.27517]
[1779511410947,26.18,75441.8,0.0,-0.97579,4e-05,3.28421]
[1779511412701,26.18,75441.8,0.0,-0.97579,4e-05,3.28421]
[1779511412718,26.18,75441.8,0.0,-0.97579,4e-05,3.28421]
[1779511418636,26.18,75441.9,0.0,-0.9758,4e-05,3.28188]
[1779511418720,26.18,75441.9,0.0,-0.9758,4e-05,3.28188]
[1779511425045,26.18,75441.28,0.0,-0.97583,4e-05,3.27906]
[1779511434108,26.18,75441.4,0.0,-0.97582,4e-05,3.27944]
[1779511440631,26.18,75441.17,0.0,-0.97583,4e-05,3.27837]
[1779511447200,26.18,75442.04,0.0,-0.9758,4e-05,3.28202]
[1779511457270,26.18,75441.1,0.0,-0.97584,4e-05,3.27794]
[1779511459284,26.18,75435.52,0.0,-0.97605,4e-05,3.25387]
[1779511462641,26.18,75429.99,0.0,-0.97625,4e-05,3.23036]
[1779511470364,26.18,75427.93,0.0,-0.97632,4e-05,3.22218]
[1779511472677,26.18,75428.18,0.0,-0.97633,4e-05,3.22073]
[1779511473219,26.18,75427.37,0.0,-0.97636,4e-05,3.21744]
[1779511474389,26.18,75427.65,0.0,-0.97635,4e-05,3.21872]
[1779511479424,26.18,75429.87,0.0,-0.97626,4e-05,3.22861]
[1779511485466,26.18,75431.27,0.0,-0.97621,4e-05,3.23493]
[1779511490501,26.18,75431.75,0.0,-0.97619,4e-05,3.23722]
[1779511497550,26.19,75431.93,0.0,-0.97618,4e-05,3.23825]
[1779511502585,26.19,75433.57,0.0,-0.97611,4e-05,3.24552]
[1779511507629,26.19,75435.38,0.0,-0.97604,4e-05,3.25353]
[1779511508634,26.19,75442.99,0.0,-0.97576,4e-05,3.28642]
[1779511509641,26.19,75443.34,0.0,-0.97575,4e-05,3.28791]
[1779511517528,26.19,75442.16,0.0,-0.97579,4e-05,3.2827]
[1779511517697,26.19,75438.78,0.0,-0.97592,4e-05,3.26803]
[1779511518704,26.19,75436.28,0.0,-0.97601,4e-05,3.25727]
[1779511519224,26.19,75436.28,0.0,-0.97601,4e-05,3.25727]
[1779511519711,26.19,75436.1,0.0,-0.97602,4e-05,3.25653]
[1779511524746,26.19,75434.31,0.0,-0.97608,4e-05,3.24904]
[1779511529783,26.19,75433.56,0.0,-0.97611,4e-05,3.24608]
[1779511531219,26.19,75433.51,0.0,-0.97611,4e-05,3.24591]
[1779511531797,26.19,75433.0,0.0,-0.97615,4e-05,3.24116]
[1779511536832,26.19,75432.15,0.0,-0.97618,4e-05,3.2378]
[1779511541867,26.19,75432.36,0.0,-0.97617,4e-05,3.23899]
[1779511547909,26.19,75430.34,0.0,-0.97624,4e-05,3.2307]
[1779511552944,26.19,75428.56,0.0,-0.9763,4e-05,3.22343]
[1779511557979,26.19,75432.42,0.0,-0.97615,4e-05,3.2403]
[1779511563014,26.19,75432.33,0.0,-0.97616,4e-05,3.24013]
[1779511571070,26.19,75431.78,0.0,-0.97617,4e-05,3.23813]
[1779511577112,26.19,75432.32,0.0,-0.97615,4e-05,3.24071]
[1779511583154,26.19,75431.83,0.0,-0.97617,4e-05,3.23887]
[1779511589196,26.19,75431.87,0.0,-0.97616,4e-05,3.23929]
[1779511594249,26.19,75431.76,0.0,-0.97618,4e-05,3.23641]
[1779511599284,26.19,75432.59,0.0,-0.97615,4e-05,3.24017]
[1779511604319,26.19,75435.81,0.0,-0.97603,4e-05,3.25415]
[1779511611368,26.19,75437.27,0.0,-0.97598,4e-05,3.26039]
[1779511614389,26.19,75431.91,0.0,-0.97618,4e-05,3.23737]
[1779511619426,26.2,75432.76,0.0,-0.97614,4e-05,3.24134]
[1779511625466,26.2,75435.97,0.0,-0.97602,4e-05,3.25531]
[1779511630501,26.2,75437.13,0.0,-0.97598,4e-05,3.26029]
[1779511638557,26.2,75437.39,0.0,-0.97597,4e-05,3.26145]
[1779511646613,26.2,75437.49,0.0,-0.97596,4e-05,3.26196]
[1779511651648,26.2,75437.46,0.0,-0.97598,4e-05,3.25927]
[1779511656683,26.2,75437.26,0.0,-0.97599,4e-05,3.25851]
[1779511661718,26.2,75435.86,0.0,-0.97604,4e-05,3.25261]
[1779511666753,26.2,75435.34,0.0,-0.97606,4e-05,3.25065]
[1779511671788,26.2,75434.46,0.0,-0.97609,4e-05,3.24713]
[1779511676823,26.2,75433.86,0.0,-0.97611,4e-05,3.24475]
[1779511681858,26.2,75433.77,0.0,-0.97611,4e-05,3.24456]
[1779511688907,26.2,75435.1,0.0,-0.97605,4e-05,3.2508]
[1779511693945,26.2,75437.33,0.0,-0.97597,4e-05,3.26094]
[1779511695942,26.2,75436.43,0.0,-0.976,4e-05,3.25715]
[1779511700994,26.2,75435.48,0.0,-0.97603,4e-05,3.25313]
[1779511706031,26.2,75434.78,0.0,-0.97606,4e-05,3.25023]
[1779511711066,26.2,75437.1,0.0,-0.97599,4e-05,3.25771]
[1779511712502,26.2,75437.21,0.0,-0.97599,4e-05,3.2582]
[1779511712720,26.2,75437.21,0.0,-0.97599,4e-05,3.2582]
[1779511714087,26.2,75436.61,0.0,-0.97601,4e-05,3.25565]
[1779511719123,26.2,75434.48,0.0,-0.97609,4e-05,3.24665]
[1779511724157,26.2,75433.54,0.0,-0.97612,4e-05,3.24283]
[1779511727179,26.2,75430.08,0.0,-0.97625,4e-05,3.22816]
[1779511730200,26.2,75426.49,0.0,-0.97638,4e-05,3.21305]
[1779511737249,26.2,75425.64,0.0,-0.9764,4e-05,3.21007]
[1779511740270,26.2,75429.73,0.0,-0.97625,4e-05,3.22778]
[1779511745305,26.21,75428.87,0.0,-0.97628,4e-05,3.2244]
[1779511750340,26.21,75428.78,0.0,-0.97628,4e-05,3.22431]
[1779511755375,26.21,75428.2,0.0,-0.9763,4e-05,3.22212]
[1779511760410,26.21,75431.41,0.0,-0.97618,4e-05,3.2361]
[1779511765445,26.21,75430.83,0.0,-0.9762,4e-05,3.23383]
[1779511770481,26.21,75430.7,0.0,-0.9762,4e-05,3.23348]
[1779511775517,26.21,75430.69,0.0,-0.97622,4e-05,3.23105]
[1779511781559,26.21,75430.34,0.0,-0.97623,4e-05,3.22985]
[1779511786594,26.21,75431.82,0.0,-0.97617,4e-05,3.23641]
[1779511791629,26.21,75433.22,0.0,-0.97612,4e-05,3.2426]
[1779511797671,26.21,75431.38,0.0,-0.97618,4e-05,3.23485]
[1779511799685,26.21,75441.57,0.0,-0.9758,4e-05,3.27877]
[1779511800692,26.21,75440.75,0.0,-0.97583,4e-05,3.27524]
[1779511805727,26.21,75441.05,0.0,-0.97582,4e-05,3.27649]
[1779511810762,26.21,75446.28,0.0,-0.97563,4e-05,3.29904]
[1779511815798,26.21,75446.65,0.0,-0.97561,4e-05,3.30035]
[1779511821840,26.21,75446.66,0.0,-0.97562,4e-05,3.30007]
[1779511826875,26.21,75452.32,0.0,-0.9754,4e-05,3.32448]
[1779511833924,26.21,75452.88,0.0,-0.97541,4e-05,3.32371]
[1779511836686,26.21,75452.88,0.0,-0.97541,4e-05,3.32371]
[1779511836722,26.21,75452.88,0.0,-0.97541,4e-05,3.32371]
[1779511836743,26.21,75452.88,0.0,-0.97541,4e-05,3.32348]
[1779511842987,26.21,75452.99,0.0,-0.97541,4e-05,3.3235]
[1779511849029,26.2,75452.19,0.0,-0.97544,4e-05,3.31966]
[1779511854064,26.2,75451.38,0.0,-0.97548,4e-05,3.31586]
[1779511859098,26.2,75451.1,0.0,-0.97549,4e-05,3.31442]
[1779511864135,26.2,75451.03,0.0,-0.97549,4e-05,3.3139]
[1779511870178,26.2,75453.54,0.0,-0.9754,4e-05,3.32452]
[1779511875213,26.2,75454.53,0.0,-0.97536,4e-05,3.32854]
[1779511884275,26.2,75454.02,0.0,-0.97539,4e-05,3.32574]
[1779511889311,26.2,75453.91,0.0,-0.9754,4e-05,3.32496]
[1779511894346,26.2,75453.71,0.0,-0.97542,4e-05,3.32113]
[1779511899386,26.2,75453.78,0.0,-0.97542,4e-05,3.32117]
[1779511904421,26.2,75454.08,0.0,-0.97542,4e-05,3.3222]
[1779511909456,26.2,75454.23,0.0,-0.97541,4e-05,3.32258]
[1779511915498,26.2,75455.35,0.0,-0.97537,4e-05,3.3271]
[1779511922547,26.2,75455.59,0.0,-0.97537,4e-05,3.32765]
[1779511927582,26.2,75455.23,0.0,-0.97538,4e-05,3.32575]
[1779511932617,26.2,75454.61,0.0,-0.97541,4e-05,3.32274]
[1779511938659,26.19,75454.77,0.0,-0.97541,4e-05,3.32312]
[1779511944701,26.19,75455.04,0.0,-0.9754,4e-05,3.324]
[1779511949736,26.19,75455.38,0.0,-0.97539,4e-05,3.32526]
[1779511954776,26.19,75454.81,0.0,-0.97543,4e-05,3.31992]
[1779511959812,26.19,75454.58,0.0,-0.97544,4e-05,3.31875]
[1779511964852,26.19,75451.38,0.0,-0.97556,4e-05,3.30472]
[1779511969893,26.19,75450.56,0.0,-0.9756,4e-05,3.3011]
[1779511975935,26.19,75450.92,0.0,-0.97558,4e-05,3.3026]
[1779511980970,26.19,75451.43,0.0,-0.97556,4e-05,3.30473]
[1779511987012,26.19,75451.35,0.0,-0.97557,4e-05,3.30422]
[1779511994060,26.19,75452.66,0.0,-0.97552,4e-05,3.3097]
[1779512001110,26.19,75452.11,0.0,-0.97554,4e-05,3.30705]
[1779512008092,26.19,75452.11,0.0,-0.97554,4e-05,3.30698]
[1779512013194,26.19,75452.94,0.0,-0.97553,4e-05,3.30755]
[1779512018229,26.19,75451.97,0.0,-0.97557,4e-05,3.30315]
[1779512023264,26.19,75452.0,0.0,-0.97557,4e-05,3.30312]
[1779512028299,26.19,75446.75,0.0,-0.97577,4e-05,3.28017]
[1779512033334,26.19,75445.5,0.0,-0.97582,4e-05,3.27482]
[1779512038369,26.19,75446.06,0.0,-0.9758,4e-05,3.27726]
[1779512044411,26.19,75445.31,0.0,-0.97583,4e-05,3.27407]
[1779512049446,26.19,75441.63,0.0,-0.97596,4e-05,3.25826]
[1779512056495,26.19,75441.48,0.0,-0.97597,4e-05,3.25788]
[1779512061531,26.19,75441.32,0.0,-0.97597,4e-05,3.2574]
[1779512066566,26.19,75438.98,0.0,-0.97606,4e-05,3.24758]
[1779512071601,26.19,75438.97,0.0,-0.97607,4e-05,3.24526]
[1779512085700,26.19,75439.16,0.0,-0.97606,4e-05,3.24708]
[1779512091742,26.19,75439.08,0.0,-0.97606,4e-05,3.24717]
[1779512100805,26.2,75439.31,0.0,-0.97604,4e-05,3.24881]
[1779512104833,26.2,75444.78,0.0,-0.97583,4e-05,3.27265]
[1779512109868,26.2,75443.53,0.0,-0.97588,4e-05,3.26743]
[1779512114903,26.2,75443.51,0.0,-0.97588,4e-05,3.26752]
[1779512119938,26.2,75443.5,0.0,-0.97588,4e-05,3.26765]
[1779512124973,26.2,75443.89,0.0,-0.97586,4e-05,3.26949]
[1779512131015,26.2,75443.67,0.0,-0.97589,4e-05,3.26608]
[1779512139071,26.2,75443.67,0.0,-0.97588,4e-05,3.26631]
[1779512144298,26.2,75443.72,0.0,-0.97588,4e-05,3.2666]
[1779512154195,26.2,75443.71,0.0,-0.97588,4e-05,3.26683]
[1779512161248,26.2,75443.29,0.0,-0.97589,4e-05,3.26513]
[1779512168297,26.2,75443.56,0.0,-0.97588,4e-05,3.26645]
[1779512173331,26.2,75443.52,0.0,-0.97588,4e-05,3.26645]
[1779512178367,26.2,75443.19,0.0,-0.97589,4e-05,3.2652]
[1779512187430,26.2,75442.77,0.0,-0.97591,4e-05,3.26374]
[1779512188437,26.2,75439.18,0.0,-0.97604,4e-05,3.24832]
[1779512194479,26.2,75438.0,0.0,-0.9761,4e-05,3.24108]
[1779512200521,26.2,75438.0,0.0,-0.9761,4e-05,3.24155]
[1779512210590,26.2,75437.75,0.0,-0.9761,4e-05,3.24125]
[1779512215626,26.21,75437.41,0.0,-0.97611,4e-05,3.24018]
[1779512228717,26.21,75437.55,0.0,-0.97609,4e-05,3.24176]
[1779512236772,26.21,75437.52,0.0,-0.97609,4e-05,3.2422]
[1779512242815,26.21,75437.71,0.0,-0.97608,4e-05,3.24341]
[1779512247850,26.21,75437.66,0.0,-0.97608,4e-05,3.24352]
[1779512254899,26.21,75437.69,0.0,-0.97609,4e-05,3.24146]
[1779512268997,26.21,75437.52,0.0,-0.97609,4e-05,3.24163]
[1779512278060,26.21,75437.55,0.0,-0.97608,4e-05,3.24232]
[1779512290144,26.22,75437.09,0.0,-0.97609,4e-05,3.24104]
[1779512296186,26.22,75437.49,0.0,-0.97608,4e-05,3.2431]
[1779512302228,26.22,75437.18,0.0,-0.97609,4e-05,3.24211]
[1779512308271,26.22,75437.42,0.0,-0.97607,4e-05,3.24347]
[1779512313305,26.22,75436.97,0.0,-0.97611,4e-05,3.23919]
[1779512320355,26.22,75437.39,0.0,-0.97609,4e-05,3.2414]
[1779512325397,26.22,75437.7,0.0,-0.97607,4e-05,3.24301]
[1779512330433,26.22,75438.84,0.0,-0.97603,4e-05,3.24816]
[1779512335468,26.22,75441.0,0.0,-0.97595,4e-05,3.25767]
[1779512341510,26.22,75442.04,0.0,-0.97591,4e-05,3.26232]
[1779512349566,26.22,75441.88,0.0,-0.97591,4e-05,3.2619]
[1779512354601,26.22,75441.84,0.0,-0.97591,4e-05,3.2619]
[1779512363664,26.22,75441.88,0.0,-0.9759,4e-05,3.2624]
[1779512369708,26.22,75449.67,0.0,-0.97561,4e-05,3.29631]
[1779512370715,26.22,75450.45,0.0,-0.97558,4e-05,3.29968]
[1779512375750,26.22,75450.09,0.0,-0.97561,4e-05,3.29535]
[1779512378771,26.22,75456.04,0.0,-0.97539,4e-05,3.32123]
[1779512380785,26.22,75457.69,0.0,-0.97532,4e-05,3.32832]
[1779512387834,26.22,75457.81,0.0,-0.97532,4e-05,3.32846]
[1779512392869,26.22,75457.05,0.0,-0.97535,4e-05,3.32526]
[1779512398911,26.22,75457.15,0.0,-0.97535,4e-05,3.3259]
[1779512403947,26.22,75458.47,0.0,-0.97529,4e-05,3.33183]
[1779512408982,26.22,75457.24,0.0,-0.97534,4e-05,3.32652]
[1779512414020,26.22,75457.18,0.0,-0.97534,4e-05,3.32605]
[1779512420062,26.22,75457.57,0.0,-0.97533,4e-05,3.32751]
[1779512425097,26.22,75457.54,0.0,-0.97533,4e-05,3.32717]
[1779512430133,26.22,75456.56,0.0,-0.97537,4e-05,3.32271]
[1779512437188,26.22,75451.99,0.0,-0.97557,4e-05,3.29994]
[1779512440216,26.22,75443.44,0.0,-0.97589,4e-05,3.26293]
[1779512442230,26.22,75441.3,0.0,-0.97597,4e-05,3.25386]
[1779512447264,26.22,75441.16,0.0,-0.97597,4e-05,3.25373]
[1779512452300,26.22,75441.05,0.0,-0.97597,4e-05,3.25362]
[1779512457335,26.22,75442.13,0.0,-0.97593,4e-05,3.25859]
[1779512463378,26.22,75443.96,0.0,-0.97586,4e-05,3.26676]
[1779512468413,26.22,75444.21,0.0,-0.97585,4e-05,3.26804]
[1779512474455,26.23,75444.19,0.0,-0.97584,4e-05,3.26855]
[1779512479490,26.23,75445.09,0.0,-0.97581,4e-05,3.27263]
[1779512482511,26.23,75440.46,0.0,-0.97598,4e-05,3.25276]
[1779512487546,26.23,75439.59,0.0,-0.97601,4e-05,3.24932]
[1779512492581,26.23,75438.85,0.0,-0.97605,4e-05,3.24446]
[1779512498624,26.23,75438.68,0.0,-0.97605,4e-05,3.24423]
[1779512510709,26.23,75438.65,0.0,-0.97604,4e-05,3.24512]
[1779512516751,26.23,75437.86,0.0,-0.97607,4e-05,3.24216]
[1779512526821,26.23,75437.86,0.0,-0.97606,4e-05,3.24283]
[1779512533870,26.23,75436.89,0.0,-0.97609,4e-05,3.23911]
[1779512539912,26.24,75436.07,0.0,-0.97612,4e-05,3.23601]
[1779512552668,26.24,75435.83,0.0,-0.97613,4e-05,3.23519]
[1779512565087,26.24,75435.91,0.0,-0.97613,4e-05,3.23442]
[1779512570122,26.24,75434.89,0.0,-0.97616,4e-05,3.23037]
[1779512578178,26.24,75434.88,0.0,-0.97616,4e-05,3.2309]
[1779512584220,26.24,75434.93,0.0,-0.97615,4e-05,3.23153]
[1779512593283,26.24,75434.89,0.0,-0.97615,4e-05,3.23197]
[1779512599325,26.24,75434.31,0.0,-0.97617,4e-05,3.22989]
[1779512604360,26.24,75434.72,0.0,-0.97615,4e-05,3.232]
[1779512609395,26.25,75435.33,0.0,-0.97612,4e-05,3.23493]
[1779512618458,26.25,75435.21,0.0,-0.97614,4e-05,3.23236]
[1779512623493,26.25,75435.09,0.0,-0.97614,4e-05,3.23218]
[1779512628528,26.25,75435.34,0.0,-0.97613,4e-05,3.23358]
[1779512633563,26.25,75438.19,0.0,-0.97602,4e-05,3.24608]
[1779512638597,26.25,75437.66,0.0,-0.97604,4e-05,3.24399]
[1779512643633,26.25,75438.45,0.0,-0.97601,4e-05,3.24753]
[1779512648668,26.25,75437.24,0.0,-0.97605,4e-05,3.24249]
[1779512655717,26.25,75436.8,0.0,-0.97607,4e-05,3.24093]
[1779512661759,26.25,75436.83,0.0,-0.97606,4e-05,3.24137]
[1779512666794,26.25,75436.31,0.0,-0.97608,4e-05,3.23941]
[1779512673843,26.25,75437.19,0.0,-0.97606,4e-05,3.24091]
[1779512678878,26.25,75435.53,0.0,-0.97612,4e-05,3.23411]
[1779512683912,26.25,75434.81,0.0,-0.97615,4e-05,3.23132]
[1779512687943,26.25,75444.51,0.0,-0.97578,4e-05,3.27325]
[1779512689957,26.25,75446.6,0.0,-0.9757,4e-05,3.28227]
[1779512692978,26.25,75465.0,0.0,-0.975,4e-05,3.36261]
[1779512693985,26.25,75469.33,0.0,-0.97483,4e-05,3.38159]
[1779512698014,26.25,75461.14,0.0,-0.97516,4e-05,3.3448]
[1779512703081,26.25,75460.57,0.0,-0.97518,4e-05,3.34206]
[1779512705067,26.25,75453.33,0.0,-0.97546,4e-05,3.30992]
[1779512709494,26.25,75453.19,0.0,-0.97547,4e-05,3.30911]
[1779512709719,26.25,75453.19,0.0,-0.97547,4e-05,3.30911]
[1779512710104,26.25,75454.07,0.0,-0.97544,4e-05,3.31289]
[1779512711736,26.25,75453.99,0.0,-0.97544,4e-05,3.31249]
[1779512717153,26.25,75453.51,0.0,-0.97546,4e-05,3.31008]
[1779512718047,26.25,75453.51,0.0,-0.97546,4e-05,3.31008]
[1779512718223,26.25,75453.51,0.0,-0.97546,4e-05,3.31008]
[1779512718160,26.25,75453.69,0.0,-0.97545,4e-05,3.31081]
[1779512723195,26.25,75453.44,0.0,-0.97547,4e-05,3.30946]
[1779512729237,26.25,75453.31,0.0,-0.97547,4e-05,3.3086]
[1779512740314,26.25,75453.44,0.0,-0.97549,4e-05,3.30599]
[1779512743335,26.25,75457.12,0.0,-0.97535,4e-05,3.32187]
[1779512748370,26.25,75460.31,0.0,-0.97523,4e-05,3.33539]
[1779512750384,26.25,75464.8,0.0,-0.97506,4e-05,3.35489]
[1779512753405,26.24,75474.89,0.0,-0.97467,4e-05,3.39909]
[1779512754412,26.24,75474.37,0.0,-0.9747,4e-05,3.39657]
[1779512759000,26.24,75474.46,0.0,-0.9747,4e-05,3.39634]
[1779512760223,26.24,75475.52,0.0,-0.97466,4e-05,3.40072]
[1779512765181,26.24,75476.95,0.0,-0.97461,4e-05,3.40644]
[1779512765219,26.24,75476.95,0.0,-0.97461,4e-05,3.40644]
[1779512765282,26.24,75477.39,0.0,-0.9746,4e-05,3.40774]
[1779512770526,26.23,75477.71,0.0,-0.97465,4e-05,3.4023]
[1779512771533,26.22,75472.23,0.0,-0.97488,4e-05,3.37593]
[1779512775390,26.22,75469.93,0.0,-0.97499,4e-05,3.36383]
[1779512775478,26.22,75469.93,0.0,-0.97499,4e-05,3.36383]
[1779512780596,26.22,75472.31,0.0,-0.9749,4e-05,3.37366]
[1779512783617,26.22,75464.53,0.0,-0.9752,4e-05,3.33916]
[1779512785631,26.22,75461.04,0.0,-0.97534,4e-05,3.32376]
[1779512786777,26.22,75461.04,0.0,-0.97534,4e-05,3.32376]
[1779512786970,26.22,75461.04,0.0,-0.97534,4e-05,3.32376]
[1779512788494,26.22,75460.94,0.0,-0.97534,4e-05,3.32317]
[1779512788719,26.22,75460.94,0.0,-0.97534,4e-05,3.32317]
[1779512788723,26.22,75461.9,0.0,-0.97531,4e-05,3.3273]
[1779512790666,26.21,75454.39,0.0,-0.97559,4e-05,3.29438]
[1779512792590,26.21,75453.43,0.0,-0.97565,4e-05,3.28761]
[1779512792720,26.21,75453.43,0.0,-0.97565,4e-05,3.28761]
[1779512798723,26.22,75450.62,0.0,-0.97575,4e-05,3.27546]
[1779512799973,26.22,75450.62,0.0,-0.97575,4e-05,3.27546]
[1779512800222,26.22,75450.62,0.0,-0.97575,4e-05,3.27546]
[1779512801744,26.22,75447.08,0.0,-0.97589,4e-05,3.26018]
[1779512802751,26.22,75443.14,0.0,-0.97604,4e-05,3.24325]
[1779512806788,26.22,75440.17,0.0,-0.97614,4e-05,3.23073]
[1779512806975,26.22,75440.17,0.0,-0.97614,4e-05,3.23073]
[1779512807327,26.22,75440.17,0.0,-0.97614,4e-05,3.23073]
[1779512807477,26.22,75439.99,0.0,-0.97615,4e-05,3.23013]
[1779512807786,26.22,75439.94,0.0,-0.97615,4e-05,3.22992]
[1779512813828,26.22,75440.46,0.0,-0.97613,4e-05,3.23266]
[1779512816849,26.22,75444.9,0.0,-0.97596,4e-05,3.25197]
[1779512818682,26.22,75444.39,0.0,-0.97598,4e-05,3.24986]
[1779512818724,26.22,75444.39,0.0,-0.97598,4e-05,3.24986]
[1779512824366,26.22,75444.88,0.0,-0.97596,4e-05,3.25221]
[1779512824475,26.22,75444.7,0.0,-0.97596,4e-05,3.25149]
[1779512825346,26.22,75444.7,0.0,-0.97596,4e-05,3.25149]
[1779512825471,26.22,75444.16,0.0,-0.97598,4e-05,3.24922]
[1779512825570,26.22,75444.16,0.0,-0.97598,4e-05,3.24927]
[1779512831955,26.22,75444.69,0.0,-0.97596,4e-05,3.25188]
[1779512834985,26.22,75444.77,0.0,-0.97596,4e-05,3.25227]
[1779512835222,26.22,75444.77,0.0,-0.97596,4e-05,3.25227]
[1779512841023,26.22,75444.58,0.0,-0.97596,4e-05,3.25189]
[1779512846057,26.22,75443.15,0.0,-0.97601,4e-05,3.24607]
[1779512849875,26.22,75443.5,0.0,-0.976,4e-05,3.24777]
[1779512849976,26.22,75443.5,0.0,-0.976,4e-05,3.24777]
[1779512850678,26.22,75443.51,0.0,-0.976,4e-05,3.24788]
[1779512850721,26.22,75443.51,0.0,-0.976,4e-05,3.24788]
[1779512855121,26.22,75443.65,0.0,-0.97601,4e-05,3.24615]
[1779512864184,26.22,75441.69,0.0,-0.97607,4e-05,3.23838]
[1779512864845,26.22,75441.69,0.0,-0.97607,4e-05,3.23838]
[1779512864974,26.22,75441.69,0.0,-0.97607,4e-05,3.23838]
[1779512870226,26.22,75441.62,0.0,-0.97607,4e-05,3.23851]
[1779512875261,26.22,75441.29,0.0,-0.97608,4e-05,3.23742]
[1779512878356,26.23,75441.48,0.0,-0.97607,4e-05,3.23837]
[1779512878477,26.23,75443.9,0.0,-0.97598,4e-05,3.24884]
[1779512879229,26.23,75443.9,0.0,-0.97598,4e-05,3.24884]
[1779512879289,26.23,75444.86,0.0,-0.97595,4e-05,3.25302]
[1779512879474,26.23,75444.86,0.0,-0.97595,4e-05,3.25302]
[1779512885336,26.23,75445.5,0.0,-0.97592,4e-05,3.25597]
[1779512885473,26.23,75444.14,0.0,-0.97597,4e-05,3.25014]
[1779512891373,26.23,75444.15,0.0,-0.97597,4e-05,3.25045]
[1779512893105,26.23,75444.15,0.0,-0.97597,4e-05,3.25045]
[1779512893225,26.23,75444.15,0.0,-0.97597,4e-05,3.25045]
[1779512894005,26.23,75444.25,0.0,-0.97596,4e-05,3.25098]
[1779512894224,26.23,75444.25,0.0,-0.97596,4e-05,3.25098]
[1779512894267,26.23,75444.25,0.0,-0.97596,4e-05,3.25102]
[1779512900437,26.23,75444.93,0.0,-0.97594,4e-05,3.25423]
[1779512903558,26.23,75444.0,0.0,-0.97597,4e-05,3.25032]
[1779512903727,26.23,75444.0,0.0,-0.97597,4e-05,3.25032]
[1779512906479,26.23,75440.31,0.0,-0.97611,4e-05,3.23468]
[1779512908690,26.23,75440.27,0.0,-0.97611,4e-05,3.23459]
[1779512908723,26.23,75440.27,0.0,-0.97611,4e-05,3.23459]
[1779512908741,26.23,75440.27,0.0,-0.97611,4e-05,3.23459]
[1779512908974,26.23,75440.27,0.0,-0.97611,4e-05,3.23459]
[1779512909076,26.23,75440.27,0.0,-0.97611,4e-05,3.23466]
[1779512914535,26.23,75442.11,0.0,-0.97605,4e-05,3.24034]
[1779512920577,26.23,75442.05,0.0,-0.97605,4e-05,3.24044]
[1779512925612,26.23,75442.43,0.0,-0.97603,4e-05,3.24236]
[1779512930357,26.23,75441.34,0.0,-0.97607,4e-05,3.23784]
[1779512930474,26.23,75441.34,0.0,-0.97607,4e-05,3.23784]
[1779512936690,26.23,75441.91,0.0,-0.97605,4e-05,3.24071]
[1779512939278,26.23,75441.1,0.0,-0.97608,4e-05,3.23727]
[1779512939472,26.23,75441.1,0.0,-0.97608,4e-05,3.23727]
[1779512940358,26.23,75441.1,0.0,-0.97608,4e-05,3.23735]
[1779512940479,26.23,75441.1,0.0,-0.97608,4e-05,3.23735]
[1779512940460,26.23,75441.33,0.0,-0.97607,4e-05,3.23837]
[1779512944185,26.23,75442.22,0.0,-0.97603,4e-05,3.24226]
[1779512944222,26.23,75442.22,0.0,-0.97603,4e-05,3.24226]
[1779512952802,26.23,75441.54,0.0,-0.97606,4e-05,3.23961]
[1779512960538,26.23,75441.59,0.0,-0.97606,4e-05,3.23989]
[1779512965907,26.23,75441.98,0.0,-0.97604,4e-05,3.24166]
[1779512965974,26.23,75441.98,0.0,-0.97604,4e-05,3.24166]
[1779512967085,26.23,75441.98,0.0,-0.97604,4e-05,3.24167]
[1779512967231,26.23,75441.98,0.0,-0.97604,4e-05,3.24167]
[1779512967326,26.23,75441.98,0.0,-0.97604,4e-05,3.24169]
[1779512972942,26.23,75442.0,0.0,-0.97606,4e-05,3.23918]
[1779512979991,26.23,75441.48,0.0,-0.97608,4e-05,3.23707]
[1779512982356,26.23,75441.53,0.0,-0.97607,4e-05,3.23731]
[1779512982477,26.23,75441.53,0.0,-0.97607,4e-05,3.23731]
[1779512987353,26.23,75441.32,0.0,-0.97608,4e-05,3.23654]
[1779512987470,26.23,75441.32,0.0,-0.97608,4e-05,3.23654]
[1779512987454,26.23,75440.64,0.0,-0.9761,4e-05,3.23368]
[1779512993083,26.23,75436.28,0.0,-0.97627,4e-05,3.21521]
[1779512995098,26.23,75436.42,0.0,-0.97626,4e-05,3.21585]
[1779512995228,26.23,75436.42,0.0,-0.97626,4e-05,3.21585]
[1779512997111,26.23,75441.25,0.0,-0.97608,4e-05,3.2367]
[1779512998118,26.23,75462.71,0.0,-0.97527,4e-05,3.32982]
[1779512999133,26.23,75467.95,0.0,-0.97506,4e-05,3.35286]
[1779513000139,26.23,75469.3,0.0,-0.97501,4e-05,3.35866]
[1779513001146,26.23,75472.72,0.0,-0.97488,4e-05,3.37359]
[1779513002153,26.23,75466.66,0.0,-0.97512,4e-05,3.34667]
[1779513003160,26.23,75462.99,0.0,-0.97526,4e-05,3.33036]
[1779513003580,26.23,75462.99,0.0,-0.97526,4e-05,3.33036]
[1779513003721,26.23,75462.99,0.0,-0.97526,4e-05,3.33036]
[1779513005104,26.23,75461.67,0.0,-0.97531,4e-05,3.32442]
[1779513005224,26.23,75461.67,0.0,-0.97531,4e-05,3.32442]
[1779513005322,26.23,75461.67,0.0,-0.97531,4e-05,3.32417]
[1779513011220,26.23,75460.9,0.0,-0.97535,4e-05,3.32027]
[1779513017262,26.23,75460.36,0.0,-0.97538,4e-05,3.31725]
[1779513023304,26.23,75460.48,0.0,-0.97538,4e-05,3.31728]
[1779513027603,26.23,75460.5,0.0,-0.97538,4e-05,3.31706]
[1779513027721,26.23,75460.5,0.0,-0.97538,4e-05,3.31706]
[1779513032352,26.23,75458.85,0.0,-0.97546,4e-05,3.3069]
[1779513032471,26.23,75458.85,0.0,-0.97546,4e-05,3.3069]
[1779513033039,26.23,75458.72,0.0,-0.97547,4e-05,3.30627]
[1779513033117,26.23,75458.72,0.0,-0.97547,4e-05,3.30627]
[1779513033374,26.23,75458.61,0.0,-0.97547,4e-05,3.30574]
[1779513036395,26.23,75454.95,0.0,-0.97561,4e-05,3.28967]
[1779513037965,26.23,75453.14,0.0,-0.97568,4e-05,3.28179]
[1779513038222,26.23,75453.14,0.0,-0.97568,4e-05,3.28179]
[1779513039416,26.23,75449.13,0.0,-0.97583,4e-05,3.26443]
[1779513044451,26.23,75441.63,0.0,-0.97611,4e-05,3.2323]
[1779513046514,26.23,75439.44,0.0,-0.97619,4e-05,3.223]
[1779513046667,26.23,75439.04,0.0,-0.97621,4e-05,3.22139]
[1779513049011,26.23,75437.91,0.0,-0.97625,4e-05,3.21677]
[1779513049226,26.23,75437.91,0.0,-0.97625,4e-05,3.21677]
[1779513049486,26.23,75437.73,0.0,-0.97625,4e-05,3.21611]
[1779513052296,26.23,75437.71,0.0,-0.97625,4e-05,3.21625]
[1779513052471,26.23,75437.71,0.0,-0.97625,4e-05,3.21625]
[1779513057542,26.23,75437.57,0.0,-0.97625,4e-05,3.21641]
[1779513062577,26.23,75437.66,0.0,-0.97624,4e-05,3.21735]
[1779513067614,26.23,75437.6,0.0,-0.97624,4e-05,3.21761]
[1779513071754,26.23,75437.6,0.0,-0.97624,4e-05,3.21761]
[1779513071970,26.23,75437.6,0.0,-0.97624,4e-05,3.21761]
[1779513073892,26.23,75437.6,0.0,-0.97624,4e-05,3.218]
[1779513073976,26.23,75437.6,0.0,-0.97624,4e-05,3.218]
[1779513073991,26.23,75437.6,0.0,-0.97624,4e-05,3.2182]
[1779513077036,26.23,75437.6,0.0,-0.97624,4e-05,3.2182]
[1779513077221,26.23,75437.6,0.0,-0.97624,4e-05,3.2182]
[1779513082719,26.24,75438.96,0.0,-0.97618,4e-05,3.22488]
[1779513084020,26.24,75438.96,0.0,-0.97618,4e-05,3.22488]
[1779513084222,26.24,75438.96,0.0,-0.97618,4e-05,3.22488]
[1779513084231,26.24,75442.2,0.0,-0.97606,4e-05,3.23885]
[1779513085741,26.24,75442.42,0.0,-0.97605,4e-05,3.23985]
[1779513085978,26.24,75442.42,0.0,-0.97605,4e-05,3.23985]
[1779513086075,26.24,75442.42,0.0,-0.97605,4e-05,3.23991]
[1779513091337,26.24,75442.58,0.0,-0.97604,4e-05,3.24083]
[1779513091470,26.24,75442.58,0.0,-0.97604,4e-05,3.24083]
[1779513094803,26.24,75438.58,0.0,-0.9762,4e-05,3.2214]
[1779513099695,26.24,75438.6,0.0,-0.9762,4e-05,3.22184]
[1779513099723,26.24,75438.6,0.0,-0.9762,4e-05,3.22184]
[1779513101927,26.24,75437.58,0.0,-0.97624,4e-05,3.21766]
[1779513101973,26.24,75437.58,0.0,-0.97624,4e-05,3.21766]
[1779513102070,26.24,75437.58,0.0,-0.97623,4e-05,3.21775]
[1779513108347,26.24,75437.63,0.0,-0.97623,4e-05,3.21842]
[1779513108470,26.24,75437.63,0.0,-0.97623,4e-05,3.21842]
[1779513113936,26.24,75439.68,0.0,-0.97615,4e-05,3.22772]
[1779513116731,26.24,75439.65,0.0,-0.97615,4e-05,3.22774]
[1779513116970,26.24,75439.65,0.0,-0.97615,4e-05,3.22774]
[1779513118514,26.24,75439.65,0.0,-0.97615,4e-05,3.22782]
[1779513118580,26.24,75439.65,0.0,-0.97615,4e-05,3.22796]
[1779513118724,26.24,75439.65,0.0,-0.97615,4e-05,3.22796]
[1779513124007,26.24,75439.52,0.0,-0.97615,4e-05,3.22778]
[1779513128680,26.24,75439.75,0.0,-0.97614,4e-05,3.22899]
[1779513128720,26.24,75440.65,0.0,-0.9761,4e-05,3.23292]
[1779513131712,26.24,75442.2,0.0,-0.97604,4e-05,3.23974]
[1779513131722,26.24,75442.2,0.0,-0.97604,4e-05,3.23974]
[1779513132067,26.24,75442.98,0.0,-0.97601,4e-05,3.24315]
[1779513134688,26.24,75441.31,0.0,-0.97607,4e-05,3.23609]
[1779513134719,26.24,75441.31,0.0,-0.97607,4e-05,3.23609]
[1779513142132,26.24,75439.97,0.0,-0.97612,4e-05,3.23092]
[1779513144244,26.24,75439.97,0.0,-0.97612,4e-05,3.23092]
[1779513144471,26.24,75439.97,0.0,-0.97612,4e-05,3.23092]
[1779513146783,26.25,75440.59,0.0,-0.97609,4e-05,3.2338]
[1779513146975,26.25,75440.59,0.0,-0.97609,4e-05,3.2338]
[1779513147167,26.25,75441.42,0.0,-0.97606,4e-05,3.2375]
[1779513160258,26.25,75439.88,0.0,-0.97613,4e-05,3.22923]
[1779513161991,26.25,75439.9,0.0,-0.97613,4e-05,3.22939]
[1779513162221,26.25,75439.9,0.0,-0.97613,4e-05,3.22939]
[1779513166537,26.25,75440.21,0.0,-0.97611,4e-05,3.23104]
[1779513167017,26.25,75440.23,0.0,-0.97611,4e-05,3.23129]
[1779513167221,26.25,75440.23,0.0,-0.97611,4e-05,3.23129]
[1779513167307,26.25,75439.41,0.0,-0.97614,4e-05,3.22778]
[1779513172342,26.25,75440.29,0.0,-0.97611,4e-05,3.23194]
[1779513174355,26.25,75444.03,0.0,-0.97596,4e-05,3.24814]
[1779513179391,26.25,75443.49,0.0,-0.97598,4e-05,3.2461]
[1779513184426,26.25,75441.37,0.0,-0.97606,4e-05,3.23734]
[1779513190468,26.25,75439.48,0.0,-0.97613,4e-05,3.22971]
[1779513196513,26.25,75439.35,0.0,-0.97613,4e-05,3.22964]
[1779513201548,26.25,75439.46,0.0,-0.97612,4e-05,3.2305]
[1779513207590,26.25,75439.38,0.0,-0.97612,4e-05,3.23063]
[1779513213632,26.26,75438.93,0.0,-0.97615,4e-05,3.22659]
[1779513218667,26.26,75438.15,0.0,-0.97617,4e-05,3.22374]
[1779513224709,26.26,75437.85,0.0,-0.97618,4e-05,3.22306]
[1779513232765,26.26,75437.71,0.0,-0.97618,4e-05,3.22322]
[1779513238807,26.26,75438.26,0.0,-0.97615,4e-05,3.22611]
[1779513243842,26.26,75438.05,0.0,-0.97616,4e-05,3.22563]
[1779513248877,26.26,75437.95,0.0,-0.97616,4e-05,3.2256]
[1779513253917,26.26,75438.84,0.0,-0.97612,4e-05,3.2298]
[1779513258952,26.26,75440.34,0.0,-0.97606,4e-05,3.23654]
[1779513263987,26.26,75439.02,0.0,-0.97611,4e-05,3.23121]
[1779513269026,26.27,75439.45,0.0,-0.97609,4e-05,3.23339]
[1779513281110,26.27,75439.55,0.0,-0.9761,4e-05,3.23203]
[1779513286145,26.27,75439.34,0.0,-0.9761,4e-05,3.23148]
[1779513291179,26.27,75440.77,0.0,-0.97604,4e-05,3.23795]
[1779513296215,26.27,75441.48,0.0,-0.97601,4e-05,3.24131]
[1779513302257,26.27,75440.77,0.0,-0.97604,4e-05,3.23863]
[1779513307292,26.27,75440.77,0.0,-0.97604,4e-05,3.23894]
[1779513312327,26.27,75440.79,0.0,-0.97603,4e-05,3.23935]
[1779513323404,26.27,75440.79,0.0,-0.97603,4e-05,3.24004]
[1779513334484,26.27,75440.81,0.0,-0.97604,4e-05,3.23819]
[1779513339519,26.27,75440.83,0.0,-0.97603,4e-05,3.2386]
[1779513346568,26.28,75440.84,0.0,-0.97603,4e-05,3.23916]
[1779513358654,26.28,75440.75,0.0,-0.97603,4e-05,3.23953]
[1779513365703,26.28,75440.85,0.0,-0.97602,4e-05,3.2404]
[1779513373759,26.28,75441.15,0.0,-0.976,4e-05,3.24218]
[1779513380808,26.28,75441.08,0.0,-0.976,4e-05,3.2423]
[1779513391884,26.28,75443.5,0.0,-0.97592,4e-05,3.25071]
[1779513393899,26.28,75450.16,0.0,-0.97567,4e-05,3.27953]
[1779513396919,26.28,75456.71,0.0,-0.97542,4e-05,3.30795]
[1779513401955,26.28,75456.18,0.0,-0.97545,4e-05,3.30539]
[1779513406990,26.28,75455.77,0.0,-0.97546,4e-05,3.3034]
[1779513412025,26.28,75456.26,0.0,-0.97545,4e-05,3.30533]
[1779513417060,26.28,75456.69,0.0,-0.97543,4e-05,3.30698]
[1779513422095,26.28,75458.16,0.0,-0.97538,4e-05,3.31314]
[1779513427129,26.28,75457.97,0.0,-0.97539,4e-05,3.31206]
[1779513430136,26.28,75457.9,0.0,-0.97539,4e-05,3.31166]
[1779513430225,26.28,75457.9,0.0,-0.97539,4e-05,3.31166]
[1779513430238,26.28,75457.95,0.0,-0.97539,4e-05,3.31184]
[1779513439214,26.28,75458.03,0.0,-0.97539,4e-05,3.31182]
[1779513444249,26.28,75459.71,0.0,-0.97533,4e-05,3.31898]
[1779513449284,26.28,75460.45,0.0,-0.9753,4e-05,3.32193]
[1779513451632,26.28,75460.72,0.0,-0.97529,4e-05,3.32304]
[1779513454225,26.28,75462.26,0.0,-0.97525,4e-05,3.32689]
[1779513459354,26.27,75464.23,0.0,-0.97518,4e-05,3.33499]
[1779513460305,26.27,75464.23,0.0,-0.97518,4e-05,3.33499]
[1779513460474,26.27,75464.23,0.0,-0.97518,4e-05,3.33499]
[1779513460547,26.27,75464.8,0.0,-0.97516,4e-05,3.3374]
[1779513463590,26.27,75465.04,0.0,-0.97515,4e-05,3.33824]
[1779513463721,26.27,75465.04,0.0,-0.97515,4e-05,3.33824]
[1779513469425,26.27,75465.36,0.0,-0.97515,4e-05,3.33891]
[1779513476475,26.27,75465.27,0.0,-0.97516,4e-05,3.33776]
[1779513481510,26.27,75465.11,0.0,-0.97517,4e-05,3.3365]
[1779513486545,26.27,75465.27,0.0,-0.97517,4e-05,3.33664]
[1779513488988,26.27,75465.23,0.0,-0.97517,4e-05,3.33634]
[1779513489027,26.27,75465.23,0.0,-0.97517,4e-05,3.33611]
[1779513489225,26.27,75465.23,0.0,-0.97517,4e-05,3.33611]
[1779513489748,26.27,75465.23,0.0,-0.97517,4e-05,3.33611]
[1779513489972,26.27,75465.23,0.0,-0.97517,4e-05,3.33611]
[1779513495809,26.27,75466.42,0.0,-0.97513,4e-05,3.34076]
[1779513495974,26.27,75466.42,0.0,-0.97513,4e-05,3.34076]
[1779513495912,26.27,75466.87,0.0,-0.97512,4e-05,3.34248]
[1779513496687,26.27,75466.87,0.0,-0.97512,4e-05,3.34248]
[1779513496726,26.27,75466.87,0.0,-0.97512,4e-05,3.34248]
[1779513501933,26.27,75465.3,0.0,-0.97518,4e-05,3.33507]
[1779513501971,26.27,75465.3,0.0,-0.97518,4e-05,3.33507]
[1779513501978,26.27,75465.42,0.0,-0.97518,4e-05,3.33535]
[1779513502524,26.27,75465.42,0.0,-0.97518,4e-05,3.33535]
[1779513502725,26.27,75465.42,0.0,-0.97518,4e-05,3.33535]
[1779513510713,26.26,75463.21,0.0,-0.97527,4e-05,3.32472]
[1779513512808,26.26,75462.1,0.0,-0.97534,4e-05,3.31697]
[1779513512978,26.26,75462.1,0.0,-0.97534,4e-05,3.31697]
[1779513512820,26.26,75462.2,0.0,-0.97533,4e-05,3.31732]
[1779513513661,26.26,75462.2,0.0,-0.97533,4e-05,3.31732]
[1779513513726,26.26,75462.2,0.0,-0.97533,4e-05,3.31732]
[1779513520782,26.26,75461.99,0.0,-0.97535,4e-05,3.31564]
[1779513525167,26.26,75462.22,0.0,-0.97534,4e-05,3.31635]
[1779513525225,26.26,75462.22,0.0,-0.97534,4e-05,3.31635]
[1779513525818,26.26,75462.18,0.0,-0.97534,4e-05,3.31598]
[1779513526116,26.26,75462.18,0.0,-0.97534,4e-05,3.31598]
[1779513526229,26.26,75462.18,0.0,-0.97534,4e-05,3.31598]
[1779513537902,26.26,75463.75,0.0,-0.97529,4e-05,3.32164]
[1779513539796,26.26,75463.66,0.0,-0.9753,4e-05,3.32114]
[1779513539975,26.26,75463.66,0.0,-0.9753,4e-05,3.32114]
[1779513540017,26.26,75463.66,0.0,-0.9753,4e-05,3.32103]
[1779513540617,26.26,75463.66,0.0,-0.9753,4e-05,3.32103]
[1779513540726,26.26,75463.66,0.0,-0.9753,4e-05,3.32103]
[1779513545958,26.26,75463.62,0.0,-0.97531,4e-05,3.32021]
[1779513550993,26.25,75463.21,0.0,-0.97533,4e-05,3.3179]
[1779513552470,26.25,75462.44,0.0,-0.97536,4e-05,3.31443]
[1779513552723,26.25,75462.44,0.0,-0.97536,4e-05,3.31443]
[1779513553007,26.25,75459.26,0.0,-0.97548,4e-05,3.30047]
[1779513553492,26.25,75459.26,0.0,-0.97548,4e-05,3.30047]
[1779513553724,26.25,75459.26,0.0,-0.97548,4e-05,3.30047]
[1779513557383,26.25,75457.47,0.0,-0.97555,4e-05,3.29245]
[1779513557473,26.25,75457.47,0.0,-0.97555,4e-05,3.29245]
[1779513564535,26.25,75458.24,0.0,-0.97552,4e-05,3.29548]
[1779513564722,26.25,75458.24,0.0,-0.97552,4e-05,3.29548]
[1779513565098,26.25,75458.5,0.0,-0.97551,4e-05,3.29651]
[1779513565613,26.25,75458.5,0.0,-0.97551,4e-05,3.29651]
[1779513565726,26.25,75458.5,0.0,-0.97551,4e-05,3.29651]
[1779513573154,26.25,75458.16,0.0,-0.97555,4e-05,3.29194]
[1779513579196,26.25,75456.98,0.0,-0.9756,4e-05,3.28653]
[1779513580214,26.25,75456.98,0.0,-0.9756,4e-05,3.28653]
[1779513580225,26.25,75456.98,0.0,-0.9756,4e-05,3.28653]
[1779513581039,26.25,75456.98,0.0,-0.9756,4e-05,3.28653]
[1779513580273,26.25,75456.51,0.0,-0.97562,4e-05,3.28446]
[1779513581227,26.25,75456.51,0.0,-0.97562,4e-05,3.28446]
[1779513587252,26.25,75456.03,0.0,-0.97564,4e-05,3.28221]
[1779513592290,26.25,75455.03,0.0,-0.97567,4e-05,3.2778]
[1779513593298,26.25,75445.49,0.0,-0.97603,4e-05,3.23664]
[1779513594411,26.25,75445.49,0.0,-0.97603,4e-05,3.23664]
[1779513594482,26.25,75445.49,0.0,-0.97603,4e-05,3.23664]
[1779513594537,26.25,75444.66,0.0,-0.97606,4e-05,3.23314]
[1779513595466,26.25,75444.66,0.0,-0.97606,4e-05,3.23314]
[1779513595724,26.25,75444.66,0.0,-0.97606,4e-05,3.23314]
[1779513601354,26.25,75444.61,0.0,-0.97606,4e-05,3.2334]
[1779513607879,26.25,75444.61,0.0,-0.97606,4e-05,3.2334]
[1779513607972,26.25,75444.61,0.0,-0.97606,4e-05,3.2334]
[1779513607976,26.25,75444.61,0.0,-0.97606,4e-05,3.23392]
[1779513608578,26.25,75444.61,0.0,-0.97606,4e-05,3.23392]
[1779513608720,26.25,75444.61,0.0,-0.97606,4e-05,3.23392]
[1779513612935,26.25,75442.1,0.0,-0.97615,4e-05,3.22338]
[1779513612973,26.25,75442.1,0.0,-0.97615,4e-05,3.22338]
[1779513613074,26.25,75441.13,0.0,-0.97618,4e-05,3.21943]
[1779513613438,26.25,75437.45,0.0,-0.97632,4e-05,3.20373]
[1779513615069,26.25,75437.45,0.0,-0.97632,4e-05,3.20373]
[1779513615150,26.25,75433.06,0.0,-0.97648,4e-05,3.18536]
[1779513615224,26.25,75433.06,0.0,-0.97648,4e-05,3.18536]
[1779513618377,26.26,75432.27,0.0,-0.97651,4e-05,3.18233]
[1779513618472,26.26,75432.27,0.0,-0.97651,4e-05,3.18233]
[1779513618530,26.26,75432.27,0.0,-0.97651,4e-05,3.18249]
[1779513622763,26.26,75434.19,0.0,-0.97643,4e-05,3.19111]
[1779513622974,26.26,75434.19,0.0,-0.97643,4e-05,3.19111]
[1779513628545,26.26,75433.88,0.0,-0.97643,4e-05,3.19084]
[1779513633580,26.26,75433.87,0.0,-0.97644,4e-05,3.18895]
[1779513634587,26.26,75430.83,0.0,-0.97656,4e-05,3.17621]
[1779513635285,26.26,75430.83,0.0,-0.97656,4e-05,3.17621]
[1779513635473,26.26,75430.83,0.0,-0.97656,4e-05,3.17621]
[1779513635594,26.26,75430.26,0.0,-0.97657,4e-05,3.17397]
[1779513636686,26.26,75430.26,0.0,-0.97657,4e-05,3.17397]
[1779513636725,26.26,75430.26,0.0,-0.97657,4e-05,3.17397]
[1779513641818,26.26,75430.61,0.0,-0.97655,4e-05,3.1763]
[1779513648685,26.27,75430.84,0.0,-0.97653,4e-05,3.17856]
[1779513654727,26.27,75430.92,0.0,-0.97652,4e-05,3.17981]
[1779513656741,26.27,75428.33,0.0,-0.97662,4e-05,3.16915]
[1779513658554,26.27,75427.14,0.0,-0.97666,4e-05,3.16427]
[1779513658724,26.27,75427.14,0.0,-0.97666,4e-05,3.16427]
[1779513658773,26.27,75425.42,0.0,-0.97672,4e-05,3.15718]
[1779513659780,26.27,75422.16,0.0,-0.97684,4e-05,3.14364]
[1779513661209,26.27,75422.16,0.0,-0.97684,4e-05,3.14364]
[1779513661226,26.27,75422.95,0.0,-0.97681,4e-05,3.14714]
[1779513666829,26.27,75420.92,0.0,-0.97687,4e-05,3.13981]
[1779513670685,26.27,75420.26,0.0,-0.97689,4e-05,3.13765]
[1779513670722,26.27,75420.26,0.0,-0.97689,4e-05,3.13765]
[1779513670858,26.27,75420.34,0.0,-0.97688,4e-05,3.13818]
[1779513671992,26.27,75420.34,0.0,-0.97688,4e-05,3.13818]
[1779513672224,26.27,75420.34,0.0,-0.97688,4e-05,3.13818]
[1779513673879,26.27,75416.75,0.0,-0.97701,4e-05,3.12375]
[1779513675858,26.28,75416.57,0.0,-0.97701,4e-05,3.1232]
[1779513676009,26.28,75417.27,0.0,-0.97698,4e-05,3.12657]
[1779513676554,26.28,75417.27,0.0,-0.97698,4e-05,3.12657]
[1779513676900,26.28,75418.87,0.0,-0.97693,4e-05,3.13327]
[1779513677744,26.28,75418.87,0.0,-0.97693,4e-05,3.13327]
[1779513677975,26.28,75418.87,0.0,-0.97693,4e-05,3.13327]
[1779513684960,26.28,75417.84,0.0,-0.97695,4e-05,3.1308]
[1779513693016,26.28,75417.85,0.0,-0.97695,4e-05,3.12982]
[1779513694697,26.28,75417.62,0.0,-0.97696,4e-05,3.12905]
[1779513694722,26.28,75417.62,0.0,-0.97696,4e-05,3.12905]
[1779513695030,26.28,75417.96,0.0,-0.97694,4e-05,3.13066]
[1779513696727,26.28,75417.75,0.0,-0.97695,4e-05,3.12997]
[1779513696976,26.28,75417.75,0.0,-0.97695,4e-05,3.12997]
[1779513702079,26.29,75418.32,0.0,-0.97692,4e-05,3.13348]
[1779513708121,26.29,75419.65,0.0,-0.97686,4e-05,3.14013]
[1779513708366,26.29,75419.65,0.0,-0.97686,4e-05,3.14013]
[1779513708470,26.29,75419.65,0.0,-0.97686,4e-05,3.14013]
[1779513709128,26.29,75421.4,0.0,-0.9768,4e-05,3.14765]
[1779513710525,26.29,75422.88,0.0,-0.97674,4e-05,3.15403]
[1779513710721,26.29,75422.88,0.0,-0.97674,4e-05,3.15403]
[1779513717184,26.29,75422.51,0.0,-0.97675,4e-05,3.15353]
[1779513717716,26.29,75422.51,0.0,-0.97675,4e-05,3.15353]
[1779513717973,26.29,75422.51,0.0,-0.97675,4e-05,3.15353]
[1779513718074,26.29,75422.51,0.0,-0.97674,4e-05,3.15369]
[1779513719304,26.29,75421.98,0.0,-0.97676,4e-05,3.15161]
[1779513719475,26.29,75421.98,0.0,-0.97676,4e-05,3.15161]
[1779513725240,26.29,75422.63,0.0,-0.97673,4e-05,3.15527]
[1779513727744,26.29,75422.48,0.0,-0.97674,4e-05,3.15479]
[1779513727970,26.29,75422.48,0.0,-0.97674,4e-05,3.15479]
[1779513728261,26.3,75422.25,0.0,-0.97674,4e-05,3.15413]
[1779513729888,26.3,75422.67,0.0,-0.97672,4e-05,3.15605]
[1779513729972,26.3,75422.67,0.0,-0.97672,4e-05,3.15605]
[1779513735122,26.3,75422.6,0.0,-0.97672,4e-05,3.15637]
[1779513735225,26.3,75422.6,0.0,-0.97672,4e-05,3.15637]
[1779513741093,26.3,75423.13,0.0,-0.97669,4e-05,3.15951]
[1779513741225,26.3,75423.13,0.0,-0.97669,4e-05,3.15951]
[1779513742725,26.3,75422.74,0.0,-0.97671,4e-05,3.15817]
[1779513742735,26.3,75422.7,0.0,-0.97671,4e-05,3.15815]
[1779513748400,26.3,75422.95,0.0,-0.97669,4e-05,3.1601]
[1779513753435,26.3,75422.7,0.0,-0.97671,4e-05,3.15721]
[1779513754505,26.3,75422.7,0.0,-0.97671,4e-05,3.15721]
[1779513754724,26.3,75422.7,0.0,-0.97671,4e-05,3.15721]
[1779513760485,26.31,75420.81,0.0,-0.97677,4e-05,3.1504]
[1779513761353,26.31,75420.81,0.0,-0.97677,4e-05,3.1504]
[1779513761473,26.31,75420.81,0.0,-0.97677,4e-05,3.1504]
[1779513763218,26.31,75420.7,0.0,-0.97677,4e-05,3.15011]
[1779513763471,26.31,75420.83,0.0,-0.97676,4e-05,3.15083]
[1779513763506,26.31,75421.1,0.0,-0.97675,4e-05,3.15214]
[1779513766205,26.31,75420.95,0.0,-0.97676,4e-05,3.15168]
[1779513766225,26.31,75420.95,0.0,-0.97676,4e-05,3.15168]
[1779513771562,26.31,75417.6,0.0,-0.97687,4e-05,3.13896]
[1779513773860,26.31,75415.72,0.0,-0.97693,4e-05,3.13128]
[1779513773974,26.31,75415.72,0.0,-0.97693,4e-05,3.13128]
[1779513775318,26.31,75415.07,0.0,-0.97695,4e-05,3.12898]
[1779513775324,26.31,75415.12,0.0,-0.97695,4e-05,3.12939]
[1779513775472,26.31,75415.12,0.0,-0.97695,4e-05,3.12939]
[1779513780625,26.31,75418.34,0.0,-0.97682,4e-05,3.14417]
[1779513782245,26.31,75418.34,0.0,-0.97682,4e-05,3.14417]
[1779513782473,26.32,75418.1,0.0,-0.97683,4e-05,3.14361]
[1779513789687,26.32,75417.7,0.0,-0.97683,4e-05,3.14325]
[1779513791103,26.32,75417.7,0.0,-0.97683,4e-05,3.14325]
[1779513791231,26.32,75417.7,0.0,-0.97683,4e-05,3.14325]
[1779513794344,26.32,75417.95,0.0,-0.97682,4e-05,3.14484]
[1779513794473,26.32,75418.09,0.0,-0.97681,4e-05,3.1456]
[1779513794723,26.32,75418.15,0.0,-0.97681,4e-05,3.14603]
[1779513799758,26.32,75419.04,0.0,-0.97677,4e-05,3.15064]
[1779513801083,26.32,75419.04,0.0,-0.97677,4e-05,3.15064]
[1779513801226,26.32,75419.04,0.0,-0.97677,4e-05,3.15064]
[1779513806806,26.32,75419.32,0.0,-0.97675,4e-05,3.15298]
[1779513809093,26.32,75418.86,0.0,-0.97676,4e-05,3.15121]
[1779513809224,26.32,75418.86,0.0,-0.97676,4e-05,3.15121]
[1779513811873,26.33,75419.09,0.0,-0.97675,4e-05,3.15268]
[1779513811975,26.33,75419.09,0.0,-0.97675,4e-05,3.15268]
[1779513812048,26.33,75418.74,0.0,-0.97678,4e-05,3.14895]
[1779513815976,26.33,75418.87,0.0,-0.97677,4e-05,3.14982]
[1779513816224,26.33,75418.87,0.0,-0.97677,4e-05,3.14982]
[1779513822202,26.33,75419.87,0.0,-0.97672,4e-05,3.155]
[1779513822223,26.33,75419.87,0.0,-0.97672,4e-05,3.155]
[1779513823456,26.33,75419.65,0.0,-0.97673,4e-05,3.15439]
[1779513823472,26.33,75419.65,0.0,-0.97673,4e-05,3.15439]
[1779513823926,26.33,75419.4,0.0,-0.97674,4e-05,3.1535]
[1779513829113,26.33,75422.44,0.0,-0.97662,4e-05,3.16692]
[1779513829221,26.33,75422.44,0.0,-0.97662,4e-05,3.16692]
[1779513835302,26.33,75422.74,0.0,-0.9766,4e-05,3.16898]
[1779513835476,26.33,75421.5,0.0,-0.97664,4e-05,3.16402]
[1779513835909,26.33,75421.5,0.0,-0.97664,4e-05,3.16402]
[1779513835971,26.33,75421.5,0.0,-0.97664,4e-05,3.16402]
[1779513836010,26.33,75421.33,0.0,-0.97665,4e-05,3.16331]
[1779513842053,26.34,75421.4,0.0,-0.97664,4e-05,3.16448]
[1779513847099,26.34,75419.0,0.0,-0.97672,4e-05,3.15513]
[1779513849906,26.34,75418.61,0.0,-0.97673,4e-05,3.15398]
[1779513849974,26.34,75418.61,0.0,-0.97673,4e-05,3.15398]
[1779513855240,26.34,75417.17,0.0,-0.97678,4e-05,3.1488]
[1779513855322,26.34,75416.87,0.0,-0.97679,4e-05,3.14772]
[1779513855471,26.34,75416.87,0.0,-0.97679,4e-05,3.14772]
[1779513860190,26.34,75411.73,0.0,-0.97696,4e-05,3.12713]
[1779513860521,26.34,75411.73,0.0,-0.97696,4e-05,3.12713]
[1779513860722,26.34,75411.73,0.0,-0.97696,4e-05,3.12713]
[1779513864222,26.34,75403.31,0.0,-0.97726,4e-05,3.09299]
[1779513865153,26.34,75403.31,0.0,-0.97726,4e-05,3.09299]
[1779513865226,26.34,75403.31,0.0,-0.97726,4e-05,3.09299]
[1779513868859,26.35,75398.58,0.0,-0.97742,4e-05,3.07458]
[1779513868972,26.35,75398.58,0.0,-0.97742,4e-05,3.07458]
[1779513869256,26.35,75398.25,0.0,-0.97743,4e-05,3.0735]
[1779513872708,26.35,75395.68,0.0,-0.97753,4e-05,3.06126]
[1779513872731,26.35,75395.68,0.0,-0.97753,4e-05,3.06126]
[1779513875298,26.35,75399.15,0.0,-0.9774,4e-05,3.07642]
[1779513877210,26.35,75399.61,0.0,-0.97738,4e-05,3.07858]
[1779513877223,26.35,75399.61,0.0,-0.97738,4e-05,3.07858]
[1779513880599,26.35,75400.2,0.0,-0.97735,4e-05,3.08204]
[1779513880725,26.35,75400.2,0.0,-0.97735,4e-05,3.08204]
[1779513881340,26.35,75400.23,0.0,-0.97735,4e-05,3.08241]
[1779513886375,26.36,75400.27,0.0,-0.97733,4e-05,3.08382]
[1779513890977,26.36,75400.4,0.0,-0.97732,4e-05,3.08534]
[1779513891221,26.36,75400.4,0.0,-0.97732,4e-05,3.08534]
[1779513892417,26.36,75405.11,0.0,-0.97715,4e-05,3.10532]
[1779513894724,26.36,75406.41,0.0,-0.9771,4e-05,3.11113]
[1779513894973,26.36,75406.41,0.0,-0.9771,4e-05,3.11113]
[1779513895438,26.36,75404.16,0.0,-0.97718,4e-05,3.10199]
[1779513898022,26.36,75406.27,0.0,-0.9771,4e-05,3.11117]
[1779513898221,26.36,75406.27,0.0,-0.9771,4e-05,3.11117]
[1779513903494,26.36,75405.81,0.0,-0.9771,4e-05,3.11043]
[1779513908529,26.37,75406.15,0.0,-0.97708,4e-05,3.11281]
[1779513913281,26.37,75406.19,0.0,-0.97708,4e-05,3.11354]
[1779513913471,26.37,75406.19,0.0,-0.97708,4e-05,3.11354]
[1779513914571,26.37,75409.52,0.0,-0.97695,4e-05,3.12796]
[1779513917118,26.37,75409.61,0.0,-0.97695,4e-05,3.1285]
[1779513917226,26.37,75409.61,0.0,-0.97695,4e-05,3.1285]
[1779513917319,26.37,75409.58,0.0,-0.97695,4e-05,3.1287]
[1779513922629,26.37,75410.28,0.0,-0.97691,4e-05,3.1324]
[1779513927513,26.37,75410.36,0.0,-0.97691,4e-05,3.1332]
[1779513927720,26.37,75410.36,0.0,-0.97691,4e-05,3.1332]
[1779513934333,26.37,75411.53,0.0,-0.97687,4e-05,3.13655]
[1779513934359,26.37,75411.53,0.0,-0.97687,4e-05,3.13655]
[1779513934713,26.37,75418.14,0.0,-0.97663,4e-05,3.16455]
[1779513938083,26.38,75421.03,0.0,-0.97652,4e-05,3.17693]
[1779513938226,26.38,75421.03,0.0,-0.97652,4e-05,3.17693]
[1779513938321,26.38,75421.52,0.0,-0.9765,4e-05,3.17917]
[1779513939629,26.38,75421.77,0.0,-0.97649,4e-05,3.18023]
[1779513946906,26.38,75420.95,0.0,-0.97652,4e-05,3.17734]
[1779513946972,26.38,75420.95,0.0,-0.97652,4e-05,3.17734]
[1779513947007,26.38,75420.95,0.0,-0.97652,4e-05,3.17744]
[1779513952839,26.38,75420.46,0.0,-0.97653,4e-05,3.17601]
[1779513957874,26.38,75420.62,0.0,-0.97652,4e-05,3.17725]
[1779513962909,26.38,75419.82,0.0,-0.97654,4e-05,3.17445]
[1779513967944,26.38,75422.23,0.0,-0.97645,4e-05,3.18519]
[1779513968951,26.38,75425.92,0.0,-0.97631,4e-05,3.20091]
[1779513969958,26.38,75429.43,0.0,-0.97618,4e-05,3.2159]
[1779513971972,26.38,75433.58,0.0,-0.97603,4e-05,3.2337]
[1779513974993,26.38,75436.95,0.0,-0.9759,4e-05,3.24821]
[1779513980028,26.38,75438.83,0.0,-0.97583,4e-05,3.25628]
[1779513985063,26.38,75439.02,0.0,-0.97582,4e-05,3.25709]
[1779513990098,26.38,75438.89,0.0,-0.97583,4e-05,3.25654]
[1779513995133,26.38,75435.76,0.0,-0.97596,4e-05,3.24057]
[1779514001176,26.38,75435.81,0.0,-0.97596,4e-05,3.24106]
[1779514007219,26.38,75436.11,0.0,-0.97594,4e-05,3.24266]
[1779514012253,26.38,75437.7,0.0,-0.97588,4e-05,3.24978]
[1779514017289,26.39,75437.47,0.0,-0.97589,4e-05,3.24902]
[1779514022324,26.39,75437.51,0.0,-0.97589,4e-05,3.24942]
[1779514028367,26.39,75436.27,0.0,-0.97593,4e-05,3.24441]
[1779514033402,26.39,75436.36,0.0,-0.97592,4e-05,3.24506]
[1779514042468,26.39,75437.19,0.0,-0.97589,4e-05,3.24926]
[1779514047502,26.39,75440.98,0.0,-0.97574,4e-05,3.26604]
[1779514052538,26.39,75441.96,0.0,-0.97572,4e-05,3.26778]
[1779514057573,26.39,75442.57,0.0,-0.9757,4e-05,3.2705]
[1779514062608,26.39,75444.75,0.0,-0.97561,4e-05,3.27996]
[1779514068650,26.39,75444.45,0.0,-0.97562,4e-05,3.27872]
[1779514073685,26.39,75441.17,0.0,-0.97575,4e-05,3.26466]
[1779514078720,26.39,75440.19,0.0,-0.97578,4e-05,3.26067]
[1779514090806,26.39,75440.06,0.0,-0.97578,4e-05,3.26065]
[1779514091812,26.39,75434.51,0.0,-0.97599,4e-05,3.2369]
[1779514094833,26.39,75430.05,0.0,-0.97615,4e-05,3.21815]
[1779514099868,26.39,75427.08,0.0,-0.97626,4e-05,3.20616]
[1779514104903,26.4,75426.65,0.0,-0.97627,4e-05,3.20501]
[1779514108931,26.4,75423.3,0.0,-0.97639,4e-05,3.19135]
[1779514113966,26.4,75422.48,0.0,-0.97643,4e-05,3.18603]
[1779514122022,26.4,75422.45,0.0,-0.97642,4e-05,3.18712]
[1779514127057,26.4,75420.75,0.0,-0.97648,4e-05,3.18068]
[1779514132091,26.4,75423.22,0.0,-0.97638,4e-05,3.19183]
[1779514137127,26.4,75425.36,0.0,-0.97629,4e-05,3.20152]
[1779514141155,26.41,75429.4,0.0,-0.97614,4e-05,3.21912]
[1779514147197,26.41,75429.44,0.0,-0.97613,4e-05,3.21979]
[1779514159281,26.41,75430.26,0.0,-0.97609,4e-05,3.22434]
[1779514164316,26.41,75430.84,0.0,-0.97607,4e-05,3.22725]
[1779514171365,26.41,75431.63,0.0,-0.97605,4e-05,3.22853]
[1779514176400,26.41,75431.42,0.0,-0.97606,4e-05,3.22808]
[1779514180428,26.41,75427.76,0.0,-0.97619,4e-05,3.21279]
[1779514182442,26.41,75422.57,0.0,-0.97638,4e-05,3.191]
[1779514186470,26.41,75418.23,0.0,-0.97654,4e-05,3.17323]
[1779514189491,26.42,75414.15,0.0,-0.97668,4e-05,3.15658]
[1779514190386,26.42,75414.15,0.0,-0.97668,4e-05,3.15658]
[1779514190470,26.42,75414.15,0.0,-0.97668,4e-05,3.15658]
[1779514190498,26.42,75410.35,0.0,-0.97682,4e-05,3.14085]
[1779514194252,26.42,75408.46,0.0,-0.97688,4e-05,3.13359]
[1779514194475,26.42,75408.46,0.0,-0.97688,4e-05,3.13359]
[1779514194526,26.42,75407.24,0.0,-0.97692,4e-05,3.12871]
[1779514196541,26.42,75399.37,0.0,-0.9772,4e-05,3.09666]
[1779514201576,26.42,75398.93,0.0,-0.9772,4e-05,3.09653]
[1779514206613,26.43,75398.65,0.0,-0.9772,4e-05,3.097]
[1779514211648,26.43,75397.18,0.0,-0.97723,4e-05,3.09251]
[1779514217690,26.43,75397.67,0.0,-0.9772,4e-05,3.09638]
[1779514222725,26.44,75397.28,0.0,-0.9772,4e-05,3.09629]
[1779514231788,26.44,75398.92,0.0,-0.97714,4e-05,3.10313]
[1779514236825,26.44,75401.12,0.0,-0.97705,4e-05,3.11327]
[1779514241858,26.45,75404.96,0.0,-0.9769,4e-05,3.13018]
[1779514242865,26.45,75408.19,0.0,-0.97679,4e-05,3.14381]
[1779514247900,26.45,75410.24,0.0,-0.97671,4e-05,3.153]
[1779514252935,26.45,75409.62,0.0,-0.97672,4e-05,3.151]
[1779514257969,26.45,75408.67,0.0,-0.97675,4e-05,3.14765]
[1779514263009,26.45,75410.9,0.0,-0.97667,4e-05,3.15758]
[1779514270059,26.45,75410.99,0.0,-0.97666,4e-05,3.15873]
[1779514275094,26.45,75410.95,0.0,-0.97665,4e-05,3.1591]
[1779514277108,26.45,75407.63,0.0,-0.97677,4e-05,3.14541]
[1779514282143,26.46,75407.08,0.0,-0.97678,4e-05,3.1438]
[1779514288184,26.46,75406.43,0.0,-0.9768,4e-05,3.14177]
[1779514293220,26.46,75405.21,0.0,-0.97686,4e-05,3.13466]
[1779514298255,26.46,75405.72,0.0,-0.97684,4e-05,3.13739]
[1779514303291,26.46,75406.62,0.0,-0.9768,4e-05,3.14171]
[1779514308326,26.46,75406.96,0.0,-0.97678,4e-05,3.14367]
[1779514313363,26.46,75407.53,0.0,-0.97676,4e-05,3.1466]
[1779514318398,26.46,75409.62,0.0,-0.97668,4e-05,3.15584]
[1779514325447,26.47,75413.65,0.0,-0.97652,4e-05,3.17342]
[1779514330482,26.47,75414.9,0.0,-0.97645,4e-05,3.18219]
[1779514335517,26.48,75415.39,0.0,-0.9764,4e-05,3.18705]
[1779514340552,26.48,75416.12,0.0,-0.97635,4e-05,3.19262]
[1779514341559,26.48,75419.44,0.0,-0.97623,4e-05,3.2067]
[1779514346594,26.48,75421.13,0.0,-0.97617,4e-05,3.214]
[1779514351629,26.48,75420.86,0.0,-0.9762,4e-05,3.21032]
[1779514356664,26.49,75420.46,0.0,-0.97621,4e-05,3.20902]
[1779514361699,26.49,75422.94,0.0,-0.97611,4e-05,3.21969]
[1779514366736,26.49,75421.31,0.0,-0.97617,4e-05,3.2129]
[1779514371770,26.49,75421.81,0.0,-0.97615,4e-05,3.2152]
[1779514376806,26.49,75421.53,0.0,-0.97616,4e-05,3.21421]
[1779514383854,26.49,75421.47,0.0,-0.97616,4e-05,3.21426]
[1779514389897,26.49,75420.56,0.0,-0.97619,4e-05,3.21072]
[1779514391460,26.49,75420.41,0.0,-0.9762,4e-05,3.21014]
[1779514391472,26.49,75420.41,0.0,-0.9762,4e-05,3.21014]
[1779514391911,26.49,75419.98,0.0,-0.97621,4e-05,3.20837]
[1779514397953,26.49,75420.88,0.0,-0.97618,4e-05,3.21251]
[1779514403995,26.49,75420.88,0.0,-0.97617,4e-05,3.21283]
[1779514411044,26.49,75421.25,0.0,-0.97618,4e-05,3.21215]
[1779514416710,26.49,75421.59,0.0,-0.97616,4e-05,3.2138]
[1779514424135,26.49,75421.51,0.0,-0.97616,4e-05,3.21394]
[1779514429880,26.49,75421.08,0.0,-0.97617,4e-05,3.21237]
[1779514439240,26.49,75421.28,0.0,-0.97616,4e-05,3.21397]
[1779514445282,26.49,75421.25,0.0,-0.97616,4e-05,3.21427]
[1779514450317,26.5,75421.28,0.0,-0.97615,4e-05,3.21478]
[1779514456359,26.5,75421.0,0.0,-0.97616,4e-05,3.21404]
[1779514462401,26.5,75420.66,0.0,-0.97617,4e-05,3.21306]
[1779514467436,26.5,75420.9,0.0,-0.97615,4e-05,3.21447]
[1779514472472,26.5,75414.7,0.0,-0.9764,4e-05,3.18603]
[1779514480527,26.5,75412.7,0.0,-0.97646,4e-05,3.17863]
[1779514487577,26.5,75413.12,0.0,-0.97644,4e-05,3.18121]
[1779514491605,26.5,75408.07,0.0,-0.97662,4e-05,3.16046]
[1779514496639,26.51,75405.73,0.0,-0.9767,4e-05,3.15134]
[1779514498654,26.51,75394.8,0.0,-0.97709,4e-05,3.10621]
[1779514500668,26.51,75391.58,0.0,-0.9772,4e-05,3.09337]
[1779514505703,26.51,75396.26,0.0,-0.97702,4e-05,3.11417]
[1779514510738,26.51,75396.18,0.0,-0.97702,4e-05,3.11482]
[1779514516780,26.51,75396.52,0.0,-0.97699,4e-05,3.11759]
[1779514522822,26.52,75396.58,0.0,-0.97698,4e-05,3.11905]
[1779514527857,26.52,75397.16,0.0,-0.97695,4e-05,3.12248]
[1779514532892,26.52,75399.2,0.0,-0.97689,4e-05,3.12933]
[1779514537927,26.52,75399.13,0.0,-0.97688,4e-05,3.13001]
[1779514542962,26.53,75399.36,0.0,-0.97686,4e-05,3.13193]
[1779514550012,26.53,75399.7,0.0,-0.97684,4e-05,3.1347]
[1779514558068,26.53,75399.53,0.0,-0.97683,4e-05,3.13552]
[1779514563103,26.53,75400.18,0.0,-0.9768,4e-05,3.13918]
[1779514574185,26.54,75400.22,0.0,-0.97678,4e-05,3.14146]
[1779514580227,26.54,75400.0,0.0,-0.97678,4e-05,3.14155]
[1779514585262,26.54,75402.19,0.0,-0.97669,4e-05,3.15146]
[1779514590297,26.54,75405.12,0.0,-0.97658,4e-05,3.16428]
[1779514596340,26.54,75405.29,0.0,-0.97659,4e-05,3.163]
[1779514601376,26.55,75405.18,0.0,-0.97659,4e-05,3.16304]
[1779514606411,26.55,75406.18,0.0,-0.97655,4e-05,3.16769]
[1779514611446,26.55,75405.92,0.0,-0.97655,4e-05,3.16704]
[1779514616481,26.55,75403.35,0.0,-0.97664,4e-05,3.15675]
[1779514621516,26.55,75402.26,0.0,-0.97668,4e-05,3.15274]
[1779514626555,26.55,75401.91,0.0,-0.97669,4e-05,3.15182]
[1779514631590,26.55,75401.06,0.0,-0.97671,4e-05,3.1488]
[1779514641659,26.55,75402.42,0.0,-0.97665,4e-05,3.15546]
[1779514646695,26.55,75405.82,0.0,-0.97653,4e-05,3.17009]
[1779514651730,26.56,75405.65,0.0,-0.97655,4e-05,3.1671]
[1779514658779,26.56,75405.05,0.0,-0.97656,4e-05,3.16513]
[1779514664821,26.56,75404.95,0.0,-0.97656,4e-05,3.16521]
[1779514671870,26.56,75405.55,0.0,-0.97654,4e-05,3.16832]
[1779514677912,26.56,75407.25,0.0,-0.97647,4e-05,3.17596]
[1779514683954,26.56,75409.4,0.0,-0.97639,4e-05,3.18549]
[1779514688989,26.56,75411.97,0.0,-0.97629,4e-05,3.19653]
[1779514694024,26.56,75412.66,0.0,-0.97626,4e-05,3.19965]
[1779514696038,26.56,75417.2,0.0,-0.9761,4e-05,3.21892]
[1779514701073,26.56,75417.51,0.0,-0.97608,4e-05,3.22024]
[1779514708122,26.56,75417.94,0.0,-0.97606,4e-05,3.22268]
[1779514713157,26.56,75417.61,0.0,-0.97609,4e-05,3.2191]
[1779514719199,26.57,75416.04,0.0,-0.97614,4e-05,3.21299]
[1779514724234,26.57,75414.22,0.0,-0.97621,4e-05,3.20544]
[1779514729269,26.57,75414.83,0.0,-0.97618,4e-05,3.20816]
[1779514735311,26.57,75415.09,0.0,-0.97617,4e-05,3.20938]
[1779514740347,26.57,75414.94,0.0,-0.97618,4e-05,3.20885]
[1779514747395,26.57,75414.46,0.0,-0.97619,4e-05,3.20695]
[1779514752431,26.57,75412.95,0.0,-0.97625,4e-05,3.2007]
[1779514757467,26.57,75412.65,0.0,-0.97626,4e-05,3.19959]
[1779514762502,26.57,75412.63,0.0,-0.97626,4e-05,3.19964]
[1779514768545,26.57,75412.56,0.0,-0.97626,4e-05,3.19949]
[1779514774586,26.57,75412.61,0.0,-0.97628,4e-05,3.19722]
[1779514779621,26.57,75412.84,0.0,-0.97627,4e-05,3.19831]
[1779514790698,26.57,75413.19,0.0,-0.97625,4e-05,3.2004]
[1779514795733,26.57,75413.36,0.0,-0.97624,4e-05,3.20161]
[1779514804796,26.57,75413.45,0.0,-0.97623,4e-05,3.20284]
[1779514806810,26.57,75417.19,0.0,-0.97609,4e-05,3.21881]
[1779514811845,26.57,75417.66,0.0,-0.97607,4e-05,3.22113]
[1779514816880,26.57,75417.34,0.0,-0.97608,4e-05,3.22011]
[1779514821915,26.58,75417.91,0.0,-0.97605,4e-05,3.22285]
[1779514827957,26.58,75418.59,0.0,-0.97602,4e-05,3.2261]
[1779514833999,26.58,75418.77,0.0,-0.97603,4e-05,3.22459]
[1779514843063,26.58,75419.26,0.0,-0.97601,4e-05,3.22727]
[1779514851118,26.58,75418.16,0.0,-0.97604,4e-05,3.22315]
[1779514856154,26.58,75417.66,0.0,-0.97606,4e-05,3.22149]
[1779514861189,26.58,75417.31,0.0,-0.97607,4e-05,3.22039]
[1779514871259,26.58,75415.58,0.0,-0.97613,4e-05,3.21384]
[1779514877301,26.58,75415.44,0.0,-0.97613,4e-05,3.21381]
[1779514883348,26.58,75415.61,0.0,-0.97611,4e-05,3.2151]
[1779514889391,26.59,75415.98,0.0,-0.9761,4e-05,3.21725]
[1779514898453,26.59,75417.45,0.0,-0.97605,4e-05,3.2217]
[1779514903487,26.59,75417.34,0.0,-0.97605,4e-05,3.22174]
[1779514908528,26.59,75416.36,0.0,-0.97608,4e-05,3.21803]
[1779514913562,26.59,75416.23,0.0,-0.97609,4e-05,3.21765]
[1779514918598,26.59,75416.38,0.0,-0.97608,4e-05,3.21846]
[1779514926654,26.59,75416.73,0.0,-0.97606,4e-05,3.22023]
[1779514932696,26.59,75416.87,0.0,-0.97606,4e-05,3.22104]
[1779514941759,26.59,75417.01,0.0,-0.97605,4e-05,3.22197]
[1779514948807,26.59,75416.8,0.0,-0.97605,4e-05,3.22134]
[1779514954850,26.59,75416.72,0.0,-0.97607,4e-05,3.21862]
[1779514959885,26.59,75417.04,0.0,-0.97606,4e-05,3.22019]
[1779514965927,26.59,75417.18,0.0,-0.97605,4e-05,3.22106]
[1779514974996,26.6,75417.25,0.0,-0.97605,4e-05,3.22175]
[1779514980032,26.6,75417.23,0.0,-0.97605,4e-05,3.2219]
[1779514985067,26.6,75417.37,0.0,-0.97604,4e-05,3.22272]
[1779514990102,26.6,75418.48,0.0,-0.97599,4e-05,3.22764]
[1779514995137,26.6,75419.43,0.0,-0.97596,4e-05,3.23191]
[1779515000173,26.6,75422.96,0.0,-0.97582,4e-05,3.24742]
[1779515005208,26.6,75424.89,0.0,-0.97575,4e-05,3.25604]
[1779515007122,26.6,75424.91,0.0,-0.97574,4e-05,3.25619]
[1779515007228,26.6,75424.91,0.0,-0.97574,4e-05,3.25619]
[1779515007579,26.6,75424.91,0.0,-0.97574,4e-05,3.25619]
[1779515007326,26.6,75424.83,0.0,-0.97575,4e-05,3.25597]
[1779515010722,26.6,75425.16,0.0,-0.97573,4e-05,3.25751]
[1779515016285,26.6,75424.96,0.0,-0.97576,4e-05,3.25436]
[1779515021320,26.6,75425.35,0.0,-0.97574,4e-05,3.2564]
[1779515024519,26.6,75425.59,0.0,-0.97573,4e-05,3.25754]
[1779515024563,26.6,75425.41,0.0,-0.97573,4e-05,3.25683]
[1779515024730,26.6,75425.41,0.0,-0.97573,4e-05,3.25683]
[1779515024819,26.6,75425.41,0.0,-0.97573,4e-05,3.25683]
[1779515024975,26.6,75425.41,0.0,-0.97573,4e-05,3.25683]
[1779515030383,26.6,75425.3,0.0,-0.97573,4e-05,3.25671]
[1779515035418,26.6,75426.88,0.0,-0.97567,4e-05,3.26375]
[1779515038383,26.6,75429.53,0.0,-0.97557,4e-05,3.27518]
[1779515038481,26.6,75429.53,0.0,-0.97557,4e-05,3.27518]
[1779515038580,26.6,75429.97,0.0,-0.97556,4e-05,3.2771]
[1779515038724,26.6,75429.97,0.0,-0.97556,4e-05,3.2771]
[1779515048510,26.6,75430.27,0.0,-0.97554,4e-05,3.27865]
[1779515053545,26.6,75430.29,0.0,-0.97554,4e-05,3.27886]
[1779515058771,26.6,75430.34,0.0,-0.97554,4e-05,3.27914]
[1779515058966,26.6,75430.34,0.0,-0.97554,4e-05,3.27914]
[1779515058979,26.6,75430.34,0.0,-0.97554,4e-05,3.27914]
[1779515059587,26.6,75430.52,0.0,-0.97553,4e-05,3.27999]
[1779515064622,26.6,75430.44,0.0,-0.97553,4e-05,3.27976]
[1779515071671,26.6,75430.57,0.0,-0.97554,4e-05,3.27782]
[1779515077133,26.61,75432.85,0.0,-0.97546,4e-05,3.28771]
[1779515077226,26.61,75432.85,0.0,-0.97546,4e-05,3.28771]
[1779515077457,26.61,75432.85,0.0,-0.97546,4e-05,3.28771]
[1779515077475,26.61,75432.85,0.0,-0.97546,4e-05,3.28771]
[1779515077571,26.61,75433.17,0.0,-0.97545,4e-05,3.28912]
[1779515082747,26.61,75432.94,0.0,-0.97545,4e-05,3.28821]
[1779515089798,26.6,75432.9,0.0,-0.97546,4e-05,3.28771]
[1779515093214,26.6,75432.9,0.0,-0.97546,4e-05,3.28771]
[1779515093227,26.6,75432.9,0.0,-0.97546,4e-05,3.28771]
[1779515093522,26.6,75432.9,0.0,-0.97546,4e-05,3.28771]
[1779515093570,26.6,75432.84,0.0,-0.97546,4e-05,3.28723]
[1779515093729,26.6,75432.84,0.0,-0.97546,4e-05,3.28723]
[1779515099869,26.6,75433.21,0.0,-0.97545,4e-05,3.2885]
[1779515105910,26.6,75434.52,0.0,-0.9754,4e-05,3.29386]
[1779515113972,26.6,75434.47,0.0,-0.97541,4e-05,3.29354]
[1779515116559,26.6,75434.47,0.0,-0.97541,4e-05,3.29354]
[1779515116569,26.6,75434.47,0.0,-0.97541,4e-05,3.29364]
[1779515116726,26.6,75434.47,0.0,-0.97541,4e-05,3.29364]
[1779515116882,26.6,75434.47,0.0,-0.97541,4e-05,3.29364]
[1779515116980,26.6,75434.47,0.0,-0.97541,4e-05,3.29364]
[1779515123039,26.6,75434.44,0.0,-0.9754,4e-05,3.29372]
[1779515128074,26.6,75436.53,0.0,-0.97532,4e-05,3.30292]
[1779515131117,26.6,75438.9,0.0,-0.97523,4e-05,3.31318]
[1779515131230,26.6,75438.9,0.0,-0.97523,4e-05,3.31318]
[1779515131421,26.6,75438.9,0.0,-0.97523,4e-05,3.31318]
[1779515131474,26.6,75438.9,0.0,-0.97523,4e-05,3.31318]
[1779515131520,26.6,75438.77,0.0,-0.97526,4e-05,3.30993]
[1779515137150,26.6,75437.77,0.0,-0.9753,4e-05,3.30564]
[1779515143179,26.6,75438.1,0.0,-0.97529,4e-05,3.30648]
[1779515151235,26.6,75437.83,0.0,-0.9753,4e-05,3.30486]
[1779515153853,26.6,75436.43,0.0,-0.97535,4e-05,3.29888]
[1779515153975,26.6,75436.43,0.0,-0.97535,4e-05,3.29888]
[1779515154214,26.6,75436.43,0.0,-0.97535,4e-05,3.29888]
[1779515154222,26.6,75436.43,0.0,-0.97535,4e-05,3.29888]
[1779515154256,26.6,75436.42,0.0,-0.97535,4e-05,3.29886]
[1779515161305,26.6,75433.49,0.0,-0.97547,4e-05,3.28613]
[1779515163320,26.6,75430.26,0.0,-0.97559,4e-05,3.27218]
[1779515164143,26.6,75430.26,0.0,-0.97559,4e-05,3.27218]
[1779515164224,26.6,75430.26,0.0,-0.97559,4e-05,3.27218]
[1779515164661,26.6,75430.26,0.0,-0.97559,4e-05,3.27218]
[1779515164727,26.6,75430.26,0.0,-0.97559,4e-05,3.27218]
[1779515164758,26.6,75430.22,0.0,-0.97559,4e-05,3.27199]
[1779515167350,26.6,75427.02,0.0,-0.97571,4e-05,3.25828]
[1779515172385,26.6,75427.68,0.0,-0.97569,4e-05,3.26113]
[1779515181448,26.6,75428.66,0.0,-0.97565,4e-05,3.26561]
[1779515184499,26.6,75428.13,0.0,-0.97567,4e-05,3.26332]
[1779515184723,26.6,75428.13,0.0,-0.97567,4e-05,3.26332]
[1779515184572,26.6,75428.13,0.0,-0.97567,4e-05,3.26328]
[1779515184898,26.6,75428.13,0.0,-0.97567,4e-05,3.26328]
[1779515184976,26.6,75428.13,0.0,-0.97567,4e-05,3.26328]
[1779515192525,26.6,75432.62,0.0,-0.97552,4e-05,3.27946]
[1779515196028,26.6,75432.89,0.0,-0.97551,4e-05,3.28048]
[1779515196224,26.6,75432.89,0.0,-0.97551,4e-05,3.28048]
[1779515196553,26.6,75432.88,0.0,-0.97551,4e-05,3.28039]
[1779515197442,26.6,75432.88,0.0,-0.97551,4e-05,3.28039]
[1779515197475,26.6,75432.88,0.0,-0.97551,4e-05,3.28039]
[1779515203602,26.6,75433.02,0.0,-0.97551,4e-05,3.28064]
[1779515209644,26.6,75433.28,0.0,-0.9755,4e-05,3.28146]
[1779515215686,26.6,75433.65,0.0,-0.97549,4e-05,3.28276]
[1779515217751,26.6,75433.65,0.0,-0.97549,4e-05,3.28276]
[1779515217752,26.6,75433.65,0.0,-0.97549,4e-05,3.28266]
[1779515217987,26.6,75433.65,0.0,-0.97549,4e-05,3.28266]
[1779515218076,26.6,75433.65,0.0,-0.97549,4e-05,3.28266]
[1779515218227,26.6,75433.65,0.0,-0.97549,4e-05,3.28266]
[1779515223743,26.6,75434.03,0.0,-0.97548,4e-05,3.284]
[1779515225698,26.6,75433.79,0.0,-0.97549,4e-05,3.28291]
[1779515225724,26.6,75433.79,0.0,-0.97549,4e-05,3.28291]
[1779515225756,26.6,75433.58,0.0,-0.9755,4e-05,3.28196]
[1779515225923,26.6,75433.58,0.0,-0.9755,4e-05,3.28196]
[1779515225979,26.6,75433.58,0.0,-0.9755,4e-05,3.28196]
[1779515233811,26.6,75434.75,0.0,-0.97546,4e-05,3.28662]
[1779515235019,26.6,75434.98,0.0,-0.97545,4e-05,3.28755]
[1779515235228,26.6,75434.98,0.0,-0.97545,4e-05,3.28755]
[1779515235438,26.6,75434.98,0.0,-0.97545,4e-05,3.28755]
[1779515235476,26.6,75434.98,0.0,-0.97545,4e-05,3.28755]
[1779515235826,26.6,75435.46,0.0,-0.97543,4e-05,3.28956]
[1779515241871,26.6,75435.6,0.0,-0.97543,4e-05,3.28981]
[1779515246906,26.6,75436.05,0.0,-0.97542,4e-05,3.29147]
[1779515252545,26.59,75435.39,0.0,-0.97544,4e-05,3.28838]
[1779515252728,26.59,75435.39,0.0,-0.97544,4e-05,3.28838]
[1779515252824,26.59,75435.25,0.0,-0.97547,4e-05,3.28499]
[1779515252913,26.59,75435.25,0.0,-0.97547,4e-05,3.28499]
[1779515252977,26.59,75435.25,0.0,-0.97547,4e-05,3.28499]
[1779515255969,26.59,75430.9,0.0,-0.97563,4e-05,3.26617]
[1779515257735,26.59,75430.9,0.0,-0.97563,4e-05,3.26617]
[1779515257795,26.59,75429.62,0.0,-0.97568,4e-05,3.26067]
[1779515257976,26.59,75429.62,0.0,-0.97568,4e-05,3.26067]
[1779515258027,26.59,75429.62,0.0,-0.97568,4e-05,3.26067]
[1779515258223,26.59,75429.62,0.0,-0.97568,4e-05,3.26067]
[1779515258265,26.59,75427.91,0.0,-0.97575,4e-05,3.25336]
[1779515259997,26.59,75408.4,0.0,-0.97647,4e-05,3.17085]
[1779515261005,26.59,75401.14,0.0,-0.97673,4e-05,3.14068]
[1779515263018,26.6,75404.74,0.0,-0.9766,4e-05,3.15605]
[1779515264685,26.6,75404.74,0.0,-0.9766,4e-05,3.15605]
[1779515264726,26.6,75404.74,0.0,-0.9766,4e-05,3.15605]
[1779515264785,26.6,75405.64,0.0,-0.97656,4e-05,3.16012]
[1779515265493,26.6,75405.64,0.0,-0.97656,4e-05,3.16012]
[1779515265725,26.6,75405.64,0.0,-0.97656,4e-05,3.16012]
[1779515271074,26.6,75405.61,0.0,-0.97656,4e-05,3.16087]
[1779515276109,26.6,75405.91,0.0,-0.97654,4e-05,3.16279]
[1779515281800,26.6,75405.77,0.0,-0.97654,4e-05,3.16271]
[1779515281977,26.6,75405.77,0.0,-0.97654,4e-05,3.16271]
[1779515282723,26.6,75405.77,0.0,-0.97654,4e-05,3.16271]
[1779515282822,26.6,75405.59,0.0,-0.97654,4e-05,3.16233]
[1779515282976,26.6,75405.59,0.0,-0.97654,4e-05,3.16233]
[1779515288195,26.6,75405.47,0.0,-0.97654,4e-05,3.16242]
[1779515291806,26.6,75407.47,0.0,-0.97647,4e-05,3.17101]
[1779515291895,26.6,75408.47,0.0,-0.97643,4e-05,3.17539]
[1779515291974,26.6,75408.47,0.0,-0.97643,4e-05,3.17539]
[1779515292721,26.6,75408.47,0.0,-0.97643,4e-05,3.17539]
[1779515292794,26.6,75408.49,0.0,-0.97643,4e-05,3.17557]
[1779515292974,26.6,75408.49,0.0,-0.97643,4e-05,3.17557]
[1779515298265,26.6,75407.92,0.0,-0.97644,4e-05,3.17364]
[1779515302866,26.61,75406.87,0.0,-0.97648,4e-05,3.16952]
[1779515302896,26.61,75406.97,0.0,-0.97648,4e-05,3.17014]
[1779515302973,26.61,75406.97,0.0,-0.97648,4e-05,3.17014]
[1779515303670,26.61,75406.97,0.0,-0.97648,4e-05,3.17014]
[1779515303725,26.61,75406.97,0.0,-0.97648,4e-05,3.17014]
[1779515303755,26.61,75407.6,0.0,-0.97645,4e-05,3.17287]
[1779515305314,26.61,75413.43,0.0,-0.97624,4e-05,3.19745]
[1779515306189,26.61,75413.43,0.0,-0.97624,4e-05,3.19745]
[1779515306222,26.61,75413.43,0.0,-0.97624,4e-05,3.19745]
[1779515311356,26.61,75413.98,0.0,-0.97623,4e-05,3.1974]
[1779515318405,26.61,75413.87,0.0,-0.97623,4e-05,3.19722]
[1779515321460,26.61,75413.23,0.0,-0.97626,4e-05,3.19462]
[1779515321472,26.61,75413.23,0.0,-0.97626,4e-05,3.19462]
[1779515321533,26.61,75412.57,0.0,-0.97628,4e-05,3.19188]
[1779515322248,26.61,75412.57,0.0,-0.97628,4e-05,3.19188]
[1779515322476,26.61,75412.57,0.0,-0.97628,4e-05,3.19188]
[1779515335524,26.61,75412.59,0.0,-0.97627,4e-05,3.1926]
[1779515342957,26.61,75413.21,0.0,-0.97625,4e-05,3.19538]
[1779515342973,26.61,75413.21,0.0,-0.97625,4e-05,3.19538]
[1779515343171,26.61,75413.21,0.0,-0.97625,4e-05,3.19553]
[1779515344051,26.61,75413.21,0.0,-0.97625,4e-05,3.19553]
[1779515344232,26.61,75413.21,0.0,-0.97625,4e-05,3.19553]
[1779515349623,26.61,75413.66,0.0,-0.97623,4e-05,3.19764]
[1779515351163,26.61,75413.68,0.0,-0.97623,4e-05,3.19776]
[1779515351222,26.61,75413.68,0.0,-0.97623,4e-05,3.19776]
[1779515351264,26.61,75413.68,0.0,-0.97623,4e-05,3.19779]
[1779515352047,26.61,75413.68,0.0,-0.97623,4e-05,3.19779]
[1779515352236,26.61,75413.68,0.0,-0.97623,4e-05,3.19779]
[1779515358688,26.61,75413.72,0.0,-0.97622,4e-05,3.19822]
[1779515363725,26.61,75413.61,0.0,-0.97623,4e-05,3.19792]
[1779515364805,26.61,75413.61,0.0,-0.97623,4e-05,3.19792]
[1779515364906,26.61,75415.04,0.0,-0.97617,4e-05,3.20398]
[1779515364978,26.61,75415.04,0.0,-0.97617,4e-05,3.20398]
[1779515365740,26.61,75415.04,0.0,-0.97617,4e-05,3.20398]
[1779515365822,26.61,75415.22,0.0,-0.97617,4e-05,3.20476]
[1779515365978,26.61,75415.22,0.0,-0.97617,4e-05,3.20476]
[1779515373799,26.61,75415.32,0.0,-0.97618,4e-05,3.20273]
[1779515376108,26.61,75415.5,0.0,-0.97617,4e-05,3.20354]
[1779515376224,26.61,75415.5,0.0,-0.97617,4e-05,3.20354]
[1779515376820,26.61,75415.28,0.0,-0.97618,4e-05,3.20264]
[1779515377302,26.61,75415.28,0.0,-0.97618,4e-05,3.20264]
[1779515377475,26.61,75415.28,0.0,-0.97618,4e-05,3.20264]
[1779515382861,26.61,75416.48,0.0,-0.97614,4e-05,3.20791]
[1779515391925,26.61,75416.52,0.0,-0.97613,4e-05,3.20829]
[1779515393030,26.61,75416.52,0.0,-0.97613,4e-05,3.20829]
[1779515393222,26.61,75416.52,0.0,-0.97613,4e-05,3.20829]
[1779515393939,26.61,75416.37,0.0,-0.97614,4e-05,3.20773]
[1779515394083,26.61,75416.37,0.0,-0.97614,4e-05,3.20773]
[1779515394226,26.61,75416.37,0.0,-0.97614,4e-05,3.20773]
[1779515398872,26.61,75416.58,0.0,-0.97613,4e-05,3.20865]
[1779515398974,26.61,75416.58,0.0,-0.97613,4e-05,3.20865]
[1779515398974,26.61,75414.03,0.0,-0.97622,4e-05,3.19803]
[1779515399935,26.61,75414.03,0.0,-0.97622,4e-05,3.19803]
[1779515399977,26.61,75414.03,0.0,-0.97622,4e-05,3.19803]
[1779515399981,26.61,75411.45,0.0,-0.97632,4e-05,3.18723]
[1779515405678,26.61,75409.95,0.0,-0.97637,4e-05,3.18108]
[1779515405721,26.61,75409.95,0.0,-0.97637,4e-05,3.18108]
[1779515405781,26.61,75410.12,0.0,-0.97636,4e-05,3.18213]
[1779515406636,26.61,75410.12,0.0,-0.97636,4e-05,3.18213]
[1779515406727,26.61,75410.12,0.0,-0.97636,4e-05,3.18213]
[1779515412067,26.62,75408.41,0.0,-0.97642,4e-05,3.17545]
[1779515417102,26.62,75408.66,0.0,-0.97641,4e-05,3.17694]
[1779515418855,26.62,75408.66,0.0,-0.97641,4e-05,3.17694]
[1779515418973,26.62,75408.66,0.0,-0.97641,4e-05,3.17694]
[1779515418956,26.62,75408.64,0.0,-0.97641,4e-05,3.17702]
[1779515419116,26.62,75407.48,0.0,-0.97645,4e-05,3.17216]
[1779515420036,26.62,75407.48,0.0,-0.97645,4e-05,3.17216]
[1779515420223,26.62,75407.48,0.0,-0.97645,4e-05,3.17216]
[1779515429186,26.62,75406.19,0.0,-0.97649,4e-05,3.16764]
[1779515432019,26.62,75405.64,0.0,-0.97651,4e-05,3.16543]
[1779515432229,26.62,75405.89,0.0,-0.97652,4e-05,3.16395]
[1779515432479,26.62,75405.27,0.0,-0.97654,4e-05,3.16146]
[1779515433214,26.62,75401.64,0.0,-0.97667,4e-05,3.14642]
[1779515434357,26.62,75401.64,0.0,-0.97667,4e-05,3.14642]
[1779515434472,26.62,75401.64,0.0,-0.97667,4e-05,3.14642]
[1779515440263,26.62,75402.22,0.0,-0.97664,4e-05,3.14968]
[1779515445299,26.62,75402.1,0.0,-0.97664,4e-05,3.14975]
[1779515446239,26.62,75402.1,0.0,-0.97664,4e-05,3.14975]
[1779515448064,26.62,75403.73,0.0,-0.97658,4e-05,3.15676]
[1779515448223,26.62,75403.73,0.0,-0.97658,4e-05,3.15676]
[1779515451756,26.62,75403.92,0.0,-0.97657,4e-05,3.15785]
[1779515451974,26.62,75403.92,0.0,-0.97657,4e-05,3.15785]
[1779515452349,26.62,75400.81,0.0,-0.97668,4e-05,3.14509]
[1779515457384,26.62,75400.67,0.0,-0.97668,4e-05,3.14509]
[1779515462419,26.63,75399.3,0.0,-0.97672,4e-05,3.13999]
[1779515469469,26.63,75398.54,0.0,-0.97674,4e-05,3.13769]
[1779515475511,26.63,75396.39,0.0,-0.97682,4e-05,3.12948]
[1779515478908,26.63,75396.39,0.0,-0.97682,4e-05,3.12948]
[1779515478972,26.63,75396.39,0.0,-0.97682,4e-05,3.12948]
[1779515485581,26.63,75396.23,0.0,-0.97681,4e-05,3.13006]
[1779515490616,26.63,75396.59,0.0,-0.97679,4e-05,3.13212]
[1779515491623,26.63,75399.6,0.0,-0.9767,4e-05,3.14212]
[1779515492630,26.63,75402.02,0.0,-0.97661,4e-05,3.15228]
[1779515493772,26.63,75402.02,0.0,-0.97661,4e-05,3.15228]
[1779515493973,26.63,75402.02,0.0,-0.97661,4e-05,3.15228]
[1779515499099,26.63,75404.4,0.0,-0.97652,4e-05,3.16259]
[1779515499224,26.63,75404.64,0.0,-0.97651,4e-05,3.16366]
[1779515502018,26.63,75408.03,0.0,-0.97639,4e-05,3.17798]
[1779515502225,26.63,75409.59,0.0,-0.97633,4e-05,3.18462]
[1779515507735,26.64,75410.06,0.0,-0.97631,4e-05,3.18676]
[1779515512770,26.64,75410.11,0.0,-0.97631,4e-05,3.18717]
[1779515515291,26.64,75410.11,0.0,-0.97631,4e-05,3.18717]
[1779515515474,26.64,75410.11,0.0,-0.97631,4e-05,3.18717]
[1779515520826,26.64,75411.03,0.0,-0.97627,4e-05,3.19138]
[1779515521925,26.64,75411.03,0.0,-0.97627,4e-05,3.19138]
[1779515521975,26.64,75411.03,0.0,-0.97627,4e-05,3.19138]
[1779515527460,26.64,75411.01,0.0,-0.97627,4e-05,3.1915]
[1779515527473,26.64,75411.01,0.0,-0.97627,4e-05,3.1915]
[1779515533917,26.64,75410.95,0.0,-0.97627,4e-05,3.19149]
[1779515538954,26.64,75411.31,0.0,-0.97625,4e-05,3.19318]
[1779515540968,26.64,75413.27,0.0,-0.97618,4e-05,3.20149]
[1779515545349,26.64,75413.34,0.0,-0.97618,4e-05,3.20187]
[1779515545475,26.64,75413.34,0.0,-0.97618,4e-05,3.20187]
[1779515550897,26.64,75413.25,0.0,-0.97618,4e-05,3.20162]
[1779515550977,26.64,75413.25,0.0,-0.97618,4e-05,3.20162]
[1779515556095,26.64,75412.01,0.0,-0.97624,4e-05,3.19391]
[1779515556223,26.64,75410.77,0.0,-0.97629,4e-05,3.18877]
[1779515561108,26.64,75407.16,0.0,-0.97642,4e-05,3.17388]
[1779515561750,26.64,75407.16,0.0,-0.97642,4e-05,3.17388]
[1779515561973,26.64,75407.16,0.0,-0.97642,4e-05,3.17388]
[1779515562114,26.64,75404.59,0.0,-0.97651,4e-05,3.1632]
[1779515567150,26.64,75404.27,0.0,-0.97652,4e-05,3.1623]
[1779515569457,26.64,75403.9,0.0,-0.97653,4e-05,3.16093]
[1779515569474,26.64,75403.9,0.0,-0.97653,4e-05,3.16093]
[1779515571179,26.64,75400.97,0.0,-0.97664,4e-05,3.1489]
[1779515581534,26.64,75400.84,0.0,-0.97664,4e-05,3.14868]
[1779515581725,26.64,75400.84,0.0,-0.97664,4e-05,3.14868]
[1779515587291,26.64,75400.33,0.0,-0.97665,4e-05,3.14792]
[1779515589682,26.64,75400.08,0.0,-0.97665,4e-05,3.14698]
[1779515589723,26.64,75400.08,0.0,-0.97665,4e-05,3.14698]
[1779515590312,26.65,75396.47,0.0,-0.97678,4e-05,3.13219]
[1779515595347,26.65,75396.24,0.0,-0.97679,4e-05,3.13186]
[1779515601388,26.65,75396.11,0.0,-0.97678,4e-05,3.13202]
[1779515602252,26.65,75396.11,0.0,-0.97678,4e-05,3.13202]
[1779515602470,26.65,75396.11,0.0,-0.97678,4e-05,3.13202]
[1779515605417,26.65,75398.29,0.0,-0.9767,4e-05,3.14151]
[1779515611820,26.65,75398.46,0.0,-0.97669,4e-05,3.1425]
[1779515611974,26.65,75398.46,0.0,-0.97669,4e-05,3.1425]
[1779515617518,26.65,75395.93,0.0,-0.97679,4e-05,3.13025]
[1779515623560,26.65,75395.82,0.0,-0.97679,4e-05,3.13054]
[1779515632623,26.66,75396.02,0.0,-0.97677,4e-05,3.13258]
[1779515640679,26.66,75396.07,0.0,-0.97676,4e-05,3.13393]
[1779515645714,26.66,75396.03,0.0,-0.97676,4e-05,3.13452]
[1779515649742,26.66,75397.94,0.0,-0.97668,4e-05,3.14305]
[1779515656791,26.66,75397.98,0.0,-0.97667,4e-05,3.14423]
[1779515663840,26.67,75398.31,0.0,-0.97665,4e-05,3.14662]
[1779515669882,26.67,75397.57,0.0,-0.97667,4e-05,3.14444]
[1779515674918,26.67,75397.87,0.0,-0.97667,4e-05,3.14383]
[1779515679953,26.67,75398.19,0.0,-0.97665,4e-05,3.14592]
[1779515684988,26.67,75397.92,0.0,-0.97665,4e-05,3.14571]
[1779515690024,26.67,75396.14,0.0,-0.97671,4e-05,3.1391]
[1779515695060,26.68,75396.09,0.0,-0.97671,4e-05,3.13973]
[1779515700094,26.68,75395.17,0.0,-0.97673,4e-05,3.13676]
[1779515705129,26.68,75396.05,0.0,-0.97669,4e-05,3.14125]
[1779515712178,26.68,75395.82,0.0,-0.97669,4e-05,3.14145]
[1779515718220,26.68,75395.47,0.0,-0.9767,4e-05,3.14096]
[1779515722247,26.69,75402.89,0.0,-0.97642,4e-05,3.1725]
[1779515723255,26.69,75405.41,0.0,-0.97633,4e-05,3.18315]
[1779515728306,26.69,75404.7,0.0,-0.97635,4e-05,3.18061]
[1779515734348,26.69,75404.71,0.0,-0.97636,4e-05,3.17851]
[1779515746431,26.69,75403.83,0.0,-0.97639,4e-05,3.17584]
[1779515751467,26.69,75404.0,0.0,-0.97638,4e-05,3.17693]
[1779515761537,26.69,75403.41,0.0,-0.97639,4e-05,3.17519]
[1779515766572,26.69,75400.98,0.0,-0.97648,4e-05,3.16543]
[1779515772614,26.69,75400.99,0.0,-0.97647,4e-05,3.16604]
[1779515777648,26.69,75397.75,0.0,-0.97659,4e-05,3.15301]
[1779515782684,26.7,75397.53,0.0,-0.97659,4e-05,3.15269]
[1779515787719,26.7,75396.13,0.0,-0.97663,4e-05,3.14751]
[1779515793761,26.7,75396.06,0.0,-0.97665,4e-05,3.14548]
[1779515798796,26.7,75396.55,0.0,-0.97662,4e-05,3.14828]
[1779515802723,26.7,75396.6,0.0,-0.97662,4e-05,3.14895]
[1779515802824,26.7,75396.6,0.0,-0.97662,4e-05,3.1491]
[1779515807859,26.7,75396.78,0.0,-0.9766,4e-05,3.15061]
[1779515812894,26.71,75396.76,0.0,-0.9766,4e-05,3.15129]
[1779515821957,26.71,75396.82,0.0,-0.97658,4e-05,3.15291]
[1779515829006,26.71,75396.78,0.0,-0.97657,4e-05,3.15382]
[1779515834041,26.71,75396.86,0.0,-0.97656,4e-05,3.15492]
[1779515839076,26.71,75396.93,0.0,-0.97655,4e-05,3.15597]
[1779515848139,26.72,75396.63,0.0,-0.97655,4e-05,3.15608]
[1779515855188,26.72,75396.79,0.0,-0.97656,4e-05,3.15534]
[1779515860223,26.72,75396.95,0.0,-0.97654,4e-05,3.15677]
[1779515865264,26.72,75394.45,0.0,-0.97663,4e-05,3.14714]
[1779515873323,26.73,75393.86,0.0,-0.97664,4e-05,3.14606]
[1779515878357,26.73,75396.09,0.0,-0.97655,4e-05,3.15614]
[1779515881379,26.73,75401.75,0.0,-0.97634,4e-05,3.18019]
[1779515884400,26.73,75399.04,0.0,-0.97643,4e-05,3.16916]
[1779515889434,26.73,75396.4,0.0,-0.97652,4e-05,3.15881]
[1779515894470,26.73,75399.35,0.0,-0.97641,4e-05,3.1718]
[1779515902526,26.73,75399.52,0.0,-0.9764,4e-05,3.17347]
[1779515908568,26.74,75399.98,0.0,-0.97637,4e-05,3.17614]
[1779515914610,26.74,75398.95,0.0,-0.97642,4e-05,3.16994]
[1779515919645,26.74,75399.65,0.0,-0.97639,4e-05,3.17348]
[1779515924680,26.74,75399.57,0.0,-0.97639,4e-05,3.17374]
[1779515929714,26.74,75400.09,0.0,-0.97637,4e-05,3.17649]
[1779515935759,26.74,75400.44,0.0,-0.97635,4e-05,3.17858]
[1779515941801,26.74,75400.36,0.0,-0.97634,4e-05,3.1788]
[1779515946836,26.74,75402.24,0.0,-0.97627,4e-05,3.18707]
[1779515952878,26.74,75404.89,0.0,-0.97617,4e-05,3.19855]
[1779515956906,26.75,75402.74,0.0,-0.97625,4e-05,3.18968]
[1779515963956,26.75,75402.71,0.0,-0.97625,4e-05,3.18989]
[1779515968991,26.75,75404.84,0.0,-0.97617,4e-05,3.19905]
[1779515974026,26.75,75405.17,0.0,-0.97617,4e-05,3.19792]
[1779515979061,26.75,75405.59,0.0,-0.97616,4e-05,3.19981]
[1779515984096,26.75,75406.64,0.0,-0.97612,4e-05,3.20431]
[1779515989130,26.75,75406.21,0.0,-0.97613,4e-05,3.20258]
[1779515994166,26.75,75406.92,0.0,-0.9761,4e-05,3.20566]
[1779515999201,26.75,75407.2,0.0,-0.97609,4e-05,3.20692]
[1779516004235,26.75,75407.08,0.0,-0.9761,4e-05,3.20649]
[1779516010282,26.75,75408.22,0.0,-0.97605,4e-05,3.21142]
[1779516013299,26.75,75412.21,0.0,-0.97591,4e-05,3.2283]
[1779516015313,26.75,75414.05,0.0,-0.97584,4e-05,3.23608]
[1779516020348,26.75,75417.97,0.0,-0.97569,4e-05,3.2526]
[1779516025383,26.75,75418.76,0.0,-0.97566,4e-05,3.25572]
[1779516030417,26.75,75418.4,0.0,-0.97568,4e-05,3.25394]
[1779516035455,26.75,75417.0,0.0,-0.97575,4e-05,3.24514]
[1779516041497,26.75,75415.55,0.0,-0.97581,4e-05,3.23879]
[1779516046532,26.75,75413.67,0.0,-0.97588,4e-05,3.23074]
[1779516051567,26.75,75411.37,0.0,-0.97597,4e-05,3.22096]
[1779516057608,26.75,75409.06,0.0,-0.97605,4e-05,3.21129]
[1779516062646,26.75,75408.97,0.0,-0.97605,4e-05,3.21096]
[1779516067681,26.75,75409.05,0.0,-0.97605,4e-05,3.21137]
[1779516072718,26.75,75407.77,0.0,-0.9761,4e-05,3.20606]
[1779516074732,26.75,75405.79,0.0,-0.97617,4e-05,3.1978]
[1779516077753,26.75,75403.16,0.0,-0.97626,4e-05,3.18689]
[1779516084802,26.75,75402.44,0.0,-0.97629,4e-05,3.18429]
[1779516090844,26.75,75402.02,0.0,-0.9763,4e-05,3.18297]
[1779516095878,26.75,75401.84,0.0,-0.97632,4e-05,3.17996]
[1779516102936,26.75,75399.43,0.0,-0.9764,4e-05,3.17055]
[1779516103943,26.75,75397.48,0.0,-0.97647,4e-05,3.16253]
[1779516113006,26.75,75395.43,0.0,-0.97654,4e-05,3.15526]
[1779516119048,26.76,75393.99,0.0,-0.97658,4e-05,3.15015]
[1779516131132,26.76,75393.77,0.0,-0.97657,4e-05,3.15095]
[1779516136167,26.76,75393.85,0.0,-0.97657,4e-05,3.15198]
[1779516141202,26.76,75394.0,0.0,-0.97655,4e-05,3.15328]
[1779516146237,26.76,75394.27,0.0,-0.97654,4e-05,3.15507]
[1779516151271,26.76,75394.71,0.0,-0.97654,4e-05,3.15489]
[1779516156307,26.77,75394.39,0.0,-0.97654,4e-05,3.15414]
[1779516161342,26.77,75395.04,0.0,-0.97651,4e-05,3.15742]
[1779516165370,26.77,75397.03,0.0,-0.97644,4e-05,3.16613]
[1779516170404,26.77,75396.12,0.0,-0.97647,4e-05,3.16285]
[1779516176446,26.77,75396.33,0.0,-0.97645,4e-05,3.16438]
[1779516181482,26.77,75395.56,0.0,-0.97648,4e-05,3.16173]
[1779516187528,26.77,75395.5,0.0,-0.97647,4e-05,3.16229]
[1779516191556,26.77,75393.63,0.0,-0.97653,4e-05,3.15498]
[1779516196591,26.78,75393.63,0.0,-0.97653,4e-05,3.15562]
[1779516198605,26.78,75395.52,0.0,-0.97646,4e-05,3.16374]
[1779516203639,26.78,75395.89,0.0,-0.97644,4e-05,3.16585]
[1779516208675,26.78,75395.93,0.0,-0.97643,4e-05,3.16657]
[1779516217738,26.78,75396.31,0.0,-0.97643,4e-05,3.16654]
[1779516223780,26.78,75396.42,0.0,-0.97642,4e-05,3.16767]
[1779516224786,26.78,75400.7,0.0,-0.97626,4e-05,3.18565]
[1779516225794,26.78,75406.87,0.0,-0.97603,4e-05,3.21163]
[1779516230829,26.78,75406.42,0.0,-0.97605,4e-05,3.20993]
[1779516231836,26.78,75403.32,0.0,-0.97616,4e-05,3.19695]
[1779516232842,26.78,75399.71,0.0,-0.97629,4e-05,3.1819]
[1779516238885,26.78,75398.4,0.0,-0.97634,4e-05,3.17699]
[1779516243921,26.79,75398.42,0.0,-0.97633,4e-05,3.17756]
[1779516252983,26.79,75398.31,0.0,-0.97633,4e-05,3.17797]
[1779516254997,26.79,75395.37,0.0,-0.97643,4e-05,3.16592]
[1779516262046,26.79,75394.39,0.0,-0.97646,4e-05,3.16269]
[1779516270102,26.79,75394.42,0.0,-0.97645,4e-05,3.16377]
[1779516275137,26.79,75392.89,0.0,-0.97652,4e-05,3.15541]
[1779516283193,26.8,75392.99,0.0,-0.97651,4e-05,3.1569]
[1779516288228,26.8,75393.22,0.0,-0.97649,4e-05,3.15854]
[1779516293266,26.8,75393.34,0.0,-0.97648,4e-05,3.15972]
[1779516298301,26.8,75394.04,0.0,-0.97645,4e-05,3.16331]
[1779516303336,26.8,75395.85,0.0,-0.97638,4e-05,3.17148]
[1779516308371,26.8,75399.37,0.0,-0.97625,4e-05,3.18668]
[1779516313407,26.8,75399.82,0.0,-0.97623,4e-05,3.18891]
[1779516318442,26.8,75399.69,0.0,-0.97623,4e-05,3.18865]
[1779516323477,26.8,75399.69,0.0,-0.97623,4e-05,3.18887]
[1779516328512,26.8,75399.16,0.0,-0.97624,4e-05,3.18686]
[1779516333547,26.8,75399.66,0.0,-0.97624,4e-05,3.18648]
[1779516338582,26.81,75399.51,0.0,-0.97625,4e-05,3.18601]
[1779516343617,26.81,75399.72,0.0,-0.97624,4e-05,3.18703]
[1779516347645,26.81,75405.33,0.0,-0.97603,4e-05,3.21066]
[1779516348652,26.81,75407.22,0.0,-0.97596,4e-05,3.21864]
[1779516352680,26.81,75407.23,0.0,-0.97596,4e-05,3.21855]
[1779516357715,26.81,75409.01,0.0,-0.9759,4e-05,3.22592]
[1779516362750,26.8,75409.81,0.0,-0.97587,4e-05,3.22912]
[1779516365771,26.8,75413.54,0.0,-0.97573,4e-05,3.2448]
[1779516370809,26.8,75412.53,0.0,-0.97577,4e-05,3.24025]
[1779516375844,26.8,75412.94,0.0,-0.97576,4e-05,3.24173]
[1779516377858,26.8,75416.13,0.0,-0.97564,4e-05,3.25516]
[1779516378865,26.8,75418.54,0.0,-0.97555,4e-05,3.26533]
[1779516387928,26.8,75420.2,0.0,-0.97549,4e-05,3.27164]
[1779516392963,26.8,75420.47,0.0,-0.97551,4e-05,3.26965]
[1779516396672,26.8,75421.22,0.0,-0.97548,4e-05,3.27258]
[1779516396722,26.8,75421.22,0.0,-0.97548,4e-05,3.27258]
[1779516398725,26.8,75423.53,0.0,-0.9754,4e-05,3.28226]
[1779516399006,26.8,75423.56,0.0,-0.9754,4e-05,3.28229]
[1779516403043,26.8,75418.56,0.0,-0.97559,4e-05,3.26058]
[1779516408078,26.8,75415.52,0.0,-0.9757,4e-05,3.24742]
[1779516414119,26.8,75415.59,0.0,-0.9757,4e-05,3.24747]
[1779516421667,26.8,75415.51,0.0,-0.97571,4e-05,3.24709]
[1779516421720,26.8,75415.51,0.0,-0.97571,4e-05,3.24709]
[1779516426053,26.8,75416.74,0.0,-0.97566,4e-05,3.25192]
[1779516426074,26.8,75416.0,0.0,-0.97569,4e-05,3.24869]
[1779516426225,26.8,75416.0,0.0,-0.97569,4e-05,3.24869]
[1779516433253,26.8,75415.99,0.0,-0.9757,4e-05,3.24832]
[1779516440302,26.8,75416.0,0.0,-0.9757,4e-05,3.2481]
[1779516448358,26.79,75416.37,0.0,-0.97569,4e-05,3.24942]
[1779516456414,26.79,75415.99,0.0,-0.97572,4e-05,3.24494]
[1779516462457,26.79,75416.16,0.0,-0.97572,4e-05,3.24555]
[1779516468499,26.79,75415.94,0.0,-0.97572,4e-05,3.24451]
[1779516476555,26.79,75416.09,0.0,-0.97572,4e-05,3.24504]
[1779516482596,26.79,75416.44,0.0,-0.97571,4e-05,3.24645]
[1779516489646,26.79,75416.34,0.0,-0.97571,4e-05,3.24594]
[1779516495688,26.79,75416.48,0.0,-0.97571,4e-05,3.24648]
[1779516500723,26.79,75416.26,0.0,-0.97572,4e-05,3.2455]
[1779516504751,26.79,75410.18,0.0,-0.97594,4e-05,3.21976]
[1779516509786,26.79,75409.5,0.0,-0.97597,4e-05,3.21704]
[1779516514821,26.79,75410.82,0.0,-0.97593,4e-05,3.22012]
[1779516519856,26.79,75411.26,0.0,-0.97592,4e-05,3.22213]
[1779516525898,26.79,75411.88,0.0,-0.97589,4e-05,3.22489]
[1779516530933,26.79,75411.45,0.0,-0.97591,4e-05,3.22317]
[1779516535970,26.79,75411.62,0.0,-0.9759,4e-05,3.22398]
[1779516543021,26.79,75413.4,0.0,-0.97583,4e-05,3.23161]
[1779516548058,26.79,75415.49,0.0,-0.97576,4e-05,3.24043]
[1779516553094,26.79,75416.67,0.0,-0.97571,4e-05,3.24537]
[1779516558129,26.79,75416.89,0.0,-0.97571,4e-05,3.24616]
[1779516563164,26.79,75417.72,0.0,-0.97568,4e-05,3.24954]
[1779516568199,26.79,75418.35,0.0,-0.97565,4e-05,3.25205]
[1779516574241,26.79,75419.32,0.0,-0.97564,4e-05,3.25325]
[1779516579277,26.79,75419.19,0.0,-0.97564,4e-05,3.25252]
[1779516590355,26.79,75419.69,0.0,-0.97563,4e-05,3.2543]
[1779516595390,26.79,75419.68,0.0,-0.97563,4e-05,3.25414]
[1779516603450,26.79,75419.15,0.0,-0.97565,4e-05,3.25171]
[1779516608482,26.79,75418.75,0.0,-0.97567,4e-05,3.24994]
[1779516618552,26.79,75419.24,0.0,-0.97565,4e-05,3.25184]
[1779516623587,26.79,75419.38,0.0,-0.97565,4e-05,3.25232]
[1779516629939,26.79,75419.35,0.0,-0.97565,4e-05,3.2521]
[1779516638693,26.79,75419.31,0.0,-0.97567,4e-05,3.24901]
[1779516643728,26.79,75418.11,0.0,-0.97572,4e-05,3.24385]
[1779516648763,26.79,75417.05,0.0,-0.97576,4e-05,3.23934]
[1779516653797,26.79,75416.77,0.0,-0.97577,4e-05,3.23815]
[1779516661854,26.79,75417.69,0.0,-0.97573,4e-05,3.242]
[1779516666896,26.79,75417.58,0.0,-0.97574,4e-05,3.24147]
[1779516671931,26.79,75416.97,0.0,-0.97576,4e-05,3.23883]
[1779516676966,26.79,75416.99,0.0,-0.97576,4e-05,3.23886]
[1779516682001,26.79,75415.82,0.0,-0.9758,4e-05,3.23385]
[1779516685024,26.79,75410.83,0.0,-0.97599,4e-05,3.21277]
[1779516686031,26.79,75404.33,0.0,-0.97623,4e-05,3.18551]
[1779516688044,26.79,75402.58,0.0,-0.97629,4e-05,3.17834]
[1779516693080,26.79,75402.3,0.0,-0.97632,4e-05,3.17495]
[1779516698115,26.79,75401.94,0.0,-0.97633,4e-05,3.17386]
[1779516703150,26.79,75401.65,0.0,-0.97634,4e-05,3.17305]
[1779516712213,26.79,75402.09,0.0,-0.97631,4e-05,3.17555]
[1779516718255,26.79,75401.93,0.0,-0.97632,4e-05,3.17531]
[1779516723290,26.8,75401.95,0.0,-0.97631,4e-05,3.17574]
[1779516731346,26.8,75402.02,0.0,-0.9763,4e-05,3.17659]
[1779516736381,26.8,75401.78,0.0,-0.97631,4e-05,3.17593]
[1779516741416,26.8,75402.05,0.0,-0.9763,4e-05,3.1774]
[1779516747458,26.8,75401.99,0.0,-0.9763,4e-05,3.17754]
[1779516754191,26.8,75401.95,0.0,-0.9763,4e-05,3.17757]
[1779516761556,26.8,75402.0,0.0,-0.97631,4e-05,3.17587]
[1779516766592,26.8,75401.03,0.0,-0.97634,4e-05,3.17217]
[1779516771629,26.8,75400.89,0.0,-0.97634,4e-05,3.17195]
[1779516778675,26.8,75400.85,0.0,-0.97634,4e-05,3.1723]
[1779516783711,26.8,75400.57,0.0,-0.97634,4e-05,3.1715]
[1779516788747,26.8,75400.31,0.0,-0.97635,4e-05,3.17077]
[1779516793781,26.81,75400.21,0.0,-0.97635,4e-05,3.17071]
[1779516798817,26.81,75398.83,0.0,-0.9764,4e-05,3.16536]
[1779516803852,26.81,75401.0,0.0,-0.97632,4e-05,3.17476]
[1779516809894,26.81,75400.35,0.0,-0.97634,4e-05,3.1724]
[1779516815936,26.81,75400.36,0.0,-0.97635,4e-05,3.17019]
[1779516820971,26.81,75400.19,0.0,-0.97635,4e-05,3.16983]
[1779516826006,26.81,75400.01,0.0,-0.97636,4e-05,3.16944]
[1779516835069,26.81,75400.19,0.0,-0.97634,4e-05,3.17086]
[1779516840104,26.81,75400.19,0.0,-0.97634,4e-05,3.17124]
[1779516845139,26.81,75399.53,0.0,-0.97636,4e-05,3.16889]
[1779516853198,26.82,75399.3,0.0,-0.97636,4e-05,3.16868]
[1779516863265,26.82,75399.32,0.0,-0.97636,4e-05,3.16962]
[1779516871323,26.82,75399.09,0.0,-0.97638,4e-05,3.16669]
[1779516878373,26.82,75399.37,0.0,-0.97636,4e-05,3.16848]
[1779516881393,26.82,75395.43,0.0,-0.9765,4e-05,3.15239]
[1779516886429,26.82,75393.07,0.0,-0.97658,4e-05,3.14318]
[1779516896501,26.82,75392.87,0.0,-0.97658,4e-05,3.14375]
[1779516901536,26.83,75392.75,0.0,-0.97658,4e-05,3.14398]
[1779516911606,26.83,75392.75,0.0,-0.97656,4e-05,3.14541]
[1779516917648,26.83,75392.72,0.0,-0.97656,4e-05,3.14609]
[1779516923690,26.83,75392.8,0.0,-0.97655,4e-05,3.1472]
[1779516928726,26.83,75391.96,0.0,-0.97657,4e-05,3.14442]
[1779516929733,26.83,75399.65,0.0,-0.97629,4e-05,3.17651]
[1779516930739,26.83,75401.82,0.0,-0.97621,4e-05,3.18565]
[1779516935775,26.84,75401.81,0.0,-0.97623,4e-05,3.18329]
[1779516942824,26.84,75401.82,0.0,-0.97622,4e-05,3.1838]
[1779516945845,26.84,75405.41,0.0,-0.97609,4e-05,3.19903]
[1779516950880,26.84,75406.27,0.0,-0.97605,4e-05,3.20286]
[1779516955915,26.84,75407.68,0.0,-0.976,4e-05,3.20899]
[1779516960950,26.84,75407.93,0.0,-0.97599,4e-05,3.21024]
[1779516965984,26.84,75408.78,0.0,-0.97595,4e-05,3.21402]
[1779516971020,26.84,75411.8,0.0,-0.97584,4e-05,3.22689]
[1779516976055,26.84,75411.92,0.0,-0.97584,4e-05,3.2275]
[1779516981090,26.84,75412.56,0.0,-0.97581,4e-05,3.23045]
[1779516986125,26.84,75412.49,0.0,-0.97581,4e-05,3.23065]
[1779516991160,26.84,75412.5,0.0,-0.97582,4e-05,3.22846]
[1779516996195,26.84,75411.74,0.0,-0.97585,4e-05,3.2257]
[1779517001230,26.84,75411.27,0.0,-0.97586,4e-05,3.22421]
[1779517006265,26.84,75410.34,0.0,-0.97589,4e-05,3.22082]
[1779517011300,26.85,75410.47,0.0,-0.97588,4e-05,3.22191]
[1779517018349,26.85,75410.83,0.0,-0.97586,4e-05,3.22426]
[1779517032449,26.85,75410.72,0.0,-0.97585,4e-05,3.22527]
[1779517038491,26.85,75410.55,0.0,-0.97585,4e-05,3.22518]
[1779517043526,26.85,75410.47,0.0,-0.97585,4e-05,3.22538]
[1779517048561,26.85,75410.52,0.0,-0.97584,4e-05,3.22612]
[1779517053596,26.86,75411.27,0.0,-0.97583,4e-05,3.22714]
[1779517059638,26.86,75411.27,0.0,-0.97582,4e-05,3.22776]
[1779517064673,26.86,75411.81,0.0,-0.9758,4e-05,3.23055]
[1779517070715,26.86,75413.99,0.0,-0.97571,4e-05,3.24029]
[1779517077764,26.86,75414.18,0.0,-0.9757,4e-05,3.24163]
[1779517084813,26.86,75412.27,0.0,-0.97577,4e-05,3.2341]
[1779517089848,26.86,75412.3,0.0,-0.97576,4e-05,3.23461]
[1779517094883,26.86,75412.61,0.0,-0.97575,4e-05,3.23628]
[1779517100925,26.86,75412.48,0.0,-0.97575,4e-05,3.23612]
[1779517105960,26.86,75412.1,0.0,-0.97576,4e-05,3.23482]
[1779517110995,26.86,75412.71,0.0,-0.97574,4e-05,3.23771]
[1779517116033,26.86,75412.73,0.0,-0.97575,4e-05,3.23508]
[1779517130131,26.86,75412.85,0.0,-0.97575,4e-05,3.23526]
[1779517136173,26.86,75412.88,0.0,-0.97575,4e-05,3.23522]
[1779517142215,26.86,75412.8,0.0,-0.97576,4e-05,3.23471]
[1779517147250,26.86,75411.58,0.0,-0.9758,4e-05,3.22942]
[1779517152286,26.86,75411.57,0.0,-0.97581,4e-05,3.22926]
[1779517154300,26.86,75408.05,0.0,-0.97594,4e-05,3.21439]
[1779517159335,26.86,75406.75,0.0,-0.97598,4e-05,3.20893]
[1779517164370,26.86,75406.66,0.0,-0.97599,4e-05,3.20855]
[1779517171422,26.86,75407.87,0.0,-0.97596,4e-05,3.21093]
[1779517178471,26.86,75407.86,0.0,-0.97596,4e-05,3.21081]
[1779517184513,26.86,75407.47,0.0,-0.97598,4e-05,3.20908]
[1779517190555,26.86,75407.45,0.0,-0.97598,4e-05,3.20891]
[1779517196597,26.86,75407.69,0.0,-0.97597,4e-05,3.20983]
[1779517201632,26.86,75411.68,0.0,-0.97583,4e-05,3.22651]
[1779517206667,26.86,75411.96,0.0,-0.97582,4e-05,3.22746]
[1779517212708,26.86,75412.15,0.0,-0.97581,4e-05,3.22799]
[1779517217744,26.86,75411.13,0.0,-0.97585,4e-05,3.22349]
[1779517223790,26.86,75410.03,0.0,-0.97589,4e-05,3.21866]
[1779517226811,26.86,75406.5,0.0,-0.97603,4e-05,3.20374]
[1779517231845,26.86,75406.46,0.0,-0.97605,4e-05,3.20089]
[1779517236881,26.86,75408.27,0.0,-0.97598,4e-05,3.20847]
[1779517242924,26.86,75409.06,0.0,-0.97595,4e-05,3.21164]
[1779517247958,26.86,75408.5,0.0,-0.97597,4e-05,3.20915]
[1779517254000,26.86,75408.75,0.0,-0.97597,4e-05,3.21005]
[1779517260044,26.86,75408.4,0.0,-0.97598,4e-05,3.2084]
[1779517265080,26.86,75409.03,0.0,-0.97596,4e-05,3.21092]
[1779517272129,26.86,75407.88,0.0,-0.976,4e-05,3.20588]
[1779517280185,26.86,75408.09,0.0,-0.976,4e-05,3.20653]
[1779517285221,26.86,75408.29,0.0,-0.97599,4e-05,3.20723]
[1779517290256,26.86,75408.43,0.0,-0.97599,4e-05,3.20767]
[1779517295291,26.86,75408.25,0.0,-0.97601,4e-05,3.2041]
[1779517300326,26.86,75407.51,0.0,-0.97604,4e-05,3.20089]
[1779517305360,26.86,75407.67,0.0,-0.97604,4e-05,3.20146]
[1779517310396,26.86,75407.48,0.0,-0.97605,4e-05,3.20055]
[1779517315431,26.85,75407.47,0.0,-0.97605,4e-05,3.20039]
[1779517320466,26.85,75407.53,0.0,-0.97605,4e-05,3.20053]
[1779517325501,26.85,75407.52,0.0,-0.97605,4e-05,3.20037]
[1779517330536,26.85,75408.38,0.0,-0.97602,4e-05,3.20386]
[1779517335571,26.85,75408.08,0.0,-0.97603,4e-05,3.20254]
[1779517341612,26.85,75407.74,0.0,-0.97604,4e-05,3.20097]
[1779517347655,26.85,75405.58,0.0,-0.97612,4e-05,3.19178]
[1779517352690,26.85,75404.51,0.0,-0.97618,4e-05,3.1846]
[1779517358732,26.85,75406.63,0.0,-0.9761,4e-05,3.1934]
[1779517363767,26.85,75406.48,0.0,-0.97611,4e-05,3.1927]
[1779517368801,26.85,75406.9,0.0,-0.9761,4e-05,3.1944]
[1779517380887,26.85,75407.07,0.0,-0.97609,4e-05,3.19491]
[1779517389950,26.85,75405.06,0.0,-0.97617,4e-05,3.18633]
[1779517395992,26.85,75405.24,0.0,-0.97616,4e-05,3.18708]
[1779517401027,26.85,75407.93,0.0,-0.97606,4e-05,3.19827]
[1779517408076,26.85,75407.62,0.0,-0.97607,4e-05,3.19683]
[1779517413111,26.85,75406.8,0.0,-0.97612,4e-05,3.19069]
[1779517425195,26.85,75407.01,0.0,-0.97612,4e-05,3.19149]
[1779517432247,26.85,75405.0,0.0,-0.97619,4e-05,3.18302]
[1779517435265,26.85,75398.53,0.0,-0.97643,4e-05,3.1561]
[1779517440300,26.85,75396.5,0.0,-0.9765,4e-05,3.14795]
[1779517448357,26.85,75398.59,0.0,-0.97642,4e-05,3.15699]
[1779517455405,26.85,75398.5,0.0,-0.97642,4e-05,3.1569]
[1779517460440,26.85,75396.22,0.0,-0.9765,4e-05,3.14767]
[1779517468496,26.86,75398.37,0.0,-0.97642,4e-05,3.15711]
[1779517476552,26.86,75398.58,0.0,-0.97643,4e-05,3.15577]
[1779517481587,26.86,75398.99,0.0,-0.97641,4e-05,3.15806]
[1779517486622,26.86,75398.47,0.0,-0.97642,4e-05,3.15658]
[1779517493671,26.86,75397.99,0.0,-0.97643,4e-05,3.15516]
[1779517499714,26.86,75395.05,0.0,-0.97653,4e-05,3.1434]
[1779517505756,26.87,75395.06,0.0,-0.97651,4e-05,3.14674]
[1779517511798,26.88,75391.34,0.0,-0.9766,4e-05,3.13599]
[1779517516833,26.89,75388.13,0.0,-0.97668,4e-05,3.12675]
[1779517521868,26.9,75388.09,0.0,-0.97664,4e-05,3.13145]
[1779517526903,26.91,75385.69,0.0,-0.97669,4e-05,3.12559]
[1779517531938,26.91,75384.67,0.0,-0.97671,4e-05,3.12284]
[1779517536973,26.92,75385.03,0.0,-0.97666,4e-05,3.12835]
[1779517542011,26.93,75385.19,0.0,-0.97662,4e-05,3.13296]
[1779517548053,26.94,75385.24,0.0,-0.97658,4e-05,3.13787]
[1779517553088,26.95,75387.08,0.0,-0.97647,4e-05,3.14931]
[1779517558123,26.96,75386.49,0.0,-0.97646,4e-05,3.15068]
[1779517563157,26.97,75385.19,0.0,-0.97648,4e-05,3.14913]
[1779517565172,26.97,75378.93,0.0,-0.97669,4e-05,3.12487]
[1779517566127,26.97,75378.93,0.0,-0.97669,4e-05,3.12487]
[1779517566220,26.97,75378.93,0.0,-0.97669,4e-05,3.12487]
[1779517566277,26.97,75371.3,0.0,-0.97695,4e-05,3.09445]
[1779517567186,26.97,75370.42,0.0,-0.97698,4e-05,3.09172]
[1779517571196,26.98,75371.44,0.0,-0.97692,4e-05,3.09844]
[1779517571222,26.98,75371.44,0.0,-0.97692,4e-05,3.09844]
[1779517571214,26.98,75371.35,0.0,-0.97692,4e-05,3.09893]
[1779517576249,26.99,75371.76,0.0,-0.97686,4e-05,3.10486]
[1779517580725,27.0,75373.72,0.0,-0.97676,4e-05,3.11627]
[1779517584896,27.0,75373.69,0.0,-0.97674,4e-05,3.11864]
[1779517584974,27.0,75373.69,0.0,-0.97674,4e-05,3.11864]
[1779517584992,27.0,75373.69,0.0,-0.97674,4e-05,3.11864]
[1779517585222,27.0,75373.69,0.0,-0.97674,4e-05,3.11864]
[1779517584997,27.01,75374.24,0.0,-0.97671,4e-05,3.12254]
[1779517588661,27.01,75376.32,0.0,-0.97662,4e-05,3.13271]
[1779517588728,27.01,75376.32,0.0,-0.97662,4e-05,3.13271]
[1779517594375,27.02,75377.96,0.0,-0.97653,4e-05,3.14235]
[1779517596397,27.02,75378.3,0.0,-0.97651,4e-05,3.14453]
[1779517596469,27.02,75378.3,0.0,-0.97651,4e-05,3.14453]
[1779517597156,27.02,75378.3,0.0,-0.97651,4e-05,3.14453]
[1779517597221,27.02,75378.3,0.0,-0.97651,4e-05,3.14453]
[1779517597258,27.03,75378.54,0.0,-0.97649,4e-05,3.14707]
[1779517602431,27.03,75377.04,0.0,-0.97651,4e-05,3.14477]
[1779517608511,27.04,75376.93,0.0,-0.97647,4e-05,3.14895]
[1779517611628,27.05,75376.91,0.0,-0.97646,4e-05,3.15039]
[1779517611725,27.05,75376.91,0.0,-0.97646,4e-05,3.15039]
[1779517617574,27.06,75376.94,0.0,-0.97641,4e-05,3.15579]
[1779517618863,27.06,75376.94,0.0,-0.97641,4e-05,3.15579]
[1779517618973,27.06,75376.94,0.0,-0.97641,4e-05,3.15579]
[1779517619074,27.06,75376.96,0.0,-0.97639,4e-05,3.15737]
[1779517624623,27.07,75376.99,0.0,-0.97636,4e-05,3.16118]
[1779517629658,27.08,75375.25,0.0,-0.97639,4e-05,3.15767]
[1779517635700,27.09,75377.36,0.0,-0.97628,4e-05,3.17079]
[1779517640735,27.1,75377.39,0.0,-0.97624,4e-05,3.17447]
[1779517645770,27.1,75377.45,0.0,-0.97621,4e-05,3.17821]
[1779517649798,27.11,75383.6,0.0,-0.97596,4e-05,3.2065]
[1779517651779,27.11,75383.04,0.0,-0.97597,4e-05,3.20482]
[1779517651978,27.11,75383.04,0.0,-0.97597,4e-05,3.20482]
[1779517657998,27.12,75383.83,0.0,-0.97593,4e-05,3.20934]
[1779517658223,27.12,75383.83,0.0,-0.97593,4e-05,3.20934]
[1779517658575,27.12,75383.83,0.0,-0.97592,4e-05,3.21064]
[1779517658722,27.12,75383.83,0.0,-0.97592,4e-05,3.21064]
[1779517658861,27.12,75384.26,0.0,-0.9759,4e-05,3.21243]
[1779517663896,27.13,75386.48,0.0,-0.97579,4e-05,3.2249]
[1779517668494,27.13,75385.96,0.0,-0.97579,4e-05,3.22529]
[1779517668720,27.13,75385.96,0.0,-0.97579,4e-05,3.22529]
[1779517675981,27.15,75386.13,0.0,-0.97574,4e-05,3.23113]
[1779517682027,27.15,75385.44,0.0,-0.97573,4e-05,3.23208]
[1779517684832,27.16,75384.76,0.0,-0.97574,4e-05,3.2305]
[1779517684974,27.16,75384.76,0.0,-0.97574,4e-05,3.2305]
[1779517685426,27.16,75384.76,0.0,-0.97573,4e-05,3.23176]
[1779517685471,27.16,75384.76,0.0,-0.97573,4e-05,3.23176]
[1779517687062,27.16,75385.0,0.0,-0.97571,4e-05,3.23403]
[1779517693762,27.16,75385.0,0.0,-0.97571,4e-05,3.23403]
[1779517694111,27.17,75379.44,0.0,-0.97588,4e-05,3.21517]
[1779517695118,27.17,75375.4,0.0,-0.97602,4e-05,3.19903]
[1779517697682,27.17,75375.82,0.0,-0.97599,4e-05,3.20213]
[1779517703174,27.18,75378.12,0.0,-0.97587,4e-05,3.21567]
[1779517708210,27.19,75379.48,0.0,-0.97579,4e-05,3.22461]
[1779517710182,27.19,75380.16,0.0,-0.97576,4e-05,3.2281]
[1779517710221,27.19,75380.16,0.0,-0.97576,4e-05,3.2281]
[1779517710908,27.19,75380.29,0.0,-0.97575,4e-05,3.22928]
[1779517710982,27.19,75380.29,0.0,-0.97575,4e-05,3.22928]
[1779517711231,27.19,75380.2,0.0,-0.97577,4e-05,3.22687]
[1779517716267,27.2,75377.36,0.0,-0.97584,4e-05,3.21826]
[1779517719842,27.2,75376.31,0.0,-0.97588,4e-05,3.21456]
[1779517719973,27.2,75376.31,0.0,-0.97588,4e-05,3.21456]
[1779517721303,27.21,75387.26,0.0,-0.97545,4e-05,3.26305]
[1779517722309,27.21,75391.37,0.0,-0.97529,4e-05,3.28096]
[1779517724158,27.21,75390.08,0.0,-0.97533,4e-05,3.27607]
[1779517724221,27.21,75390.08,0.0,-0.97533,4e-05,3.27607]
[1779517724696,27.21,75389.96,0.0,-0.97533,4e-05,3.27614]
[1779517724724,27.21,75389.96,0.0,-0.97533,4e-05,3.27614]
[1779517728352,27.22,75389.77,0.0,-0.97532,4e-05,3.2776]
[1779517735401,27.22,75389.47,0.0,-0.9753,4e-05,3.27888]
[1779517738653,27.22,75387.44,0.0,-0.97538,4e-05,3.26995]
[1779517738721,27.22,75387.44,0.0,-0.97538,4e-05,3.26995]
[1779517748492,27.22,75385.59,0.0,-0.97546,4e-05,3.26094]
[1779517753527,27.22,75384.46,0.0,-0.97551,4e-05,3.25557]
[1779517755723,27.22,75384.46,0.0,-0.97551,4e-05,3.25557]
[1779517755974,27.22,75384.46,0.0,-0.97551,4e-05,3.25557]
[1779517756332,27.22,75384.46,0.0,-0.97551,4e-05,3.25557]
[1779517756471,27.22,75384.46,0.0,-0.97551,4e-05,3.25557]
[1779517756432,27.22,75384.46,0.0,-0.97551,4e-05,3.25522]
[1779517762590,27.22,75384.32,0.0,-0.97553,4e-05,3.25391]
[1779517764297,27.22,75384.32,0.0,-0.97553,4e-05,3.25391]
[1779517764472,27.22,75384.32,0.0,-0.97553,4e-05,3.25391]
[1779517767625,27.21,75379.16,0.0,-0.97572,4e-05,3.23175]
[1779517768752,27.21,75379.16,0.0,-0.97572,4e-05,3.23175]
[1779517768976,27.21,75379.16,0.0,-0.97572,4e-05,3.23175]
[1779517769405,27.21,75379.16,0.0,-0.97572,4e-05,3.23175]
[1779517769472,27.21,75379.16,0.0,-0.97572,4e-05,3.23175]
[1779517769639,27.21,75379.0,0.0,-0.97573,4e-05,3.23093]
[1779517774674,27.21,75374.81,0.0,-0.97591,4e-05,3.21045]
[1779517778359,27.21,75376.96,0.0,-0.97583,4e-05,3.2193]
[1779517778470,27.21,75376.96,0.0,-0.97583,4e-05,3.2193]
[1779517786758,27.22,75376.96,0.0,-0.97581,4e-05,3.22115]
[1779517788469,27.22,75376.96,0.0,-0.97581,4e-05,3.22115]
[1779517788720,27.22,75377.02,0.0,-0.9758,4e-05,3.22217]
[1779517789381,27.22,75377.02,0.0,-0.9758,4e-05,3.22217]
[1779517789471,27.22,75377.02,0.0,-0.9758,4e-05,3.22217]
[1779517789480,27.22,75376.54,0.0,-0.97581,4e-05,3.2217]
[1779517794831,27.23,75373.4,0.0,-0.97589,4e-05,3.21246]
[1779517795944,27.23,75373.4,0.0,-0.97589,4e-05,3.21246]
[1779517795972,27.23,75373.4,0.0,-0.97589,4e-05,3.21246]
[1779517801880,27.24,75373.82,0.0,-0.97582,4e-05,3.21963]
[1779517806916,27.25,75373.7,0.0,-0.97579,4e-05,3.22296]
[1779517809209,27.25,75373.76,0.0,-0.97579,4e-05,3.22397]
[1779517809221,27.25,75373.76,0.0,-0.97579,4e-05,3.22397]
[1779517809780,27.26,75373.65,0.0,-0.97578,4e-05,3.22504]
[1779517809970,27.26,75373.65,0.0,-0.97578,4e-05,3.22504]
[1779517810071,27.26,75373.69,0.0,-0.97577,4e-05,3.2252]
[1779517815979,27.26,75374.03,0.0,-0.97572,4e-05,3.23115]
[1779517820019,27.27,75379.49,0.0,-0.97549,4e-05,3.25694]
[1779517821643,27.27,75381.27,0.0,-0.97542,4e-05,3.26511]
[1779517821722,27.27,75381.27,0.0,-0.97542,4e-05,3.26511]
[1779517827405,27.28,75380.99,0.0,-0.9754,4e-05,3.26739]
[1779517827469,27.28,75380.99,0.0,-0.9754,4e-05,3.26739]
[1779517828468,27.28,75381.97,0.0,-0.97535,4e-05,3.2729]
[1779517828722,27.28,75380.88,0.0,-0.97539,4e-05,3.26832]
[1779517829070,27.28,75380.02,0.0,-0.97542,4e-05,3.2654]
[1779517832467,27.29,75380.17,0.0,-0.9754,4e-05,3.26672]
[1779517832732,27.29,75380.18,0.0,-0.9754,4e-05,3.26615]
[1779517837571,27.3,75381.0,0.0,-0.97535,4e-05,3.27239]
[1779517837722,27.3,75381.0,0.0,-0.97535,4e-05,3.27239]
[1779517838144,27.3,75382.3,0.0,-0.97529,4e-05,3.27856]
[1779517843179,27.31,75382.22,0.0,-0.97527,4e-05,3.28165]
[1779517846200,27.31,75376.62,0.0,-0.97546,4e-05,3.26018]
[1779517847245,27.31,75376.62,0.0,-0.97546,4e-05,3.26018]
[1779517847474,27.31,75376.62,0.0,-0.97546,4e-05,3.26018]
[1779517853306,27.33,75374.52,0.0,-0.97544,4e-05,3.26241]
[1779517859291,27.34,75376.47,0.0,-0.97532,4e-05,3.2755]
[1779517861228,27.35,75375.95,0.0,-0.97533,4e-05,3.27399]
[1779517861470,27.35,75375.95,0.0,-0.97533,4e-05,3.27399]
[1779517862412,27.35,75375.95,0.0,-0.97533,4e-05,3.27468]
[1779517862469,27.35,75375.95,0.0,-0.97533,4e-05,3.27468]
[1779517862503,27.35,75376.54,0.0,-0.9753,4e-05,3.27784]
[1779517868354,27.36,75377.01,0.0,-0.97524,4e-05,3.28387]
[1779517870111,27.36,75376.04,0.0,-0.97527,4e-05,3.28045]
[1779517870222,27.36,75376.04,0.0,-0.97527,4e-05,3.28045]
[1779517876410,27.37,75373.81,0.0,-0.97532,4e-05,3.27584]
[1779517877401,27.37,75373.81,0.0,-0.97532,4e-05,3.27584]
[1779517877471,27.37,75373.81,0.0,-0.97532,4e-05,3.27584]
[1779517878173,27.37,75373.81,0.0,-0.97531,4e-05,3.27652]
[1779517878225,27.37,75373.81,0.0,-0.97531,4e-05,3.27652]
[1779517878424,27.37,75375.96,0.0,-0.97522,4e-05,3.28622]
[1779517881418,27.37,75377.9,0.0,-0.97514,4e-05,3.29568]
[1779517881470,27.37,75377.9,0.0,-0.97514,4e-05,3.29568]
[1779517881572,27.38,75382.46,0.0,-0.97496,4e-05,3.31558]
[1779517887137,27.38,75384.06,0.0,-0.97487,4e-05,3.32535]
[1779517887232,27.38,75384.06,0.0,-0.97487,4e-05,3.32535]
[1779517887273,27.38,75384.06,0.0,-0.97487,4e-05,3.32535]
[1779517887472,27.38,75384.06,0.0,-0.97487,4e-05,3.32535]
[1779517887487,27.38,75386.3,0.0,-0.97478,4e-05,3.33545]
[1779517891755,27.39,75388.36,0.0,-0.97471,4e-05,3.34289]
[1779517891970,27.39,75388.36,0.0,-0.97471,4e-05,3.34289]
[1779517897557,27.38,75389.66,0.0,-0.97468,4e-05,3.3468]
[1779517898167,27.38,75389.66,0.0,-0.97468,4e-05,3.3468]
[1779517898222,27.38,75389.66,0.0,-0.97468,4e-05,3.3468]
[1779517898564,27.38,75389.74,0.0,-0.97467,4e-05,3.34755]
[1779517903599,27.39,75390.05,0.0,-0.97464,4e-05,3.35091]
[1779517908634,27.39,75395.91,0.0,-0.9744,4e-05,3.378]
[1779517909587,27.39,75395.91,0.0,-0.9744,4e-05,3.378]
[1779517909723,27.39,75395.91,0.0,-0.9744,4e-05,3.378]
[1779517913665,27.39,75395.97,0.0,-0.97441,4e-05,3.37694]
[1779517913720,27.39,75395.97,0.0,-0.97441,4e-05,3.37694]
[1779517913766,27.39,75395.97,0.0,-0.97441,4e-05,3.37661]
[1779517916360,27.39,75395.97,0.0,-0.97441,4e-05,3.37661]
[1779517916472,27.39,75395.97,0.0,-0.97441,4e-05,3.37661]
[1779517921728,27.38,75396.75,0.0,-0.9744,4e-05,3.37726]
[1779517927770,27.38,75396.35,0.0,-0.97444,4e-05,3.37343]
[1779517932805,27.37,75396.79,0.0,-0.97444,4e-05,3.37352]
[1779517937170,27.37,75396.58,0.0,-0.97446,4e-05,3.37153]
[1779517937221,27.37,75396.58,0.0,-0.97446,4e-05,3.37153]
[1779517938670,27.37,75397.75,0.0,-0.97442,4e-05,3.37582]
[1779517938721,27.37,75397.75,0.0,-0.97442,4e-05,3.37582]
[1779517938848,27.37,75397.67,0.0,-0.97442,4e-05,3.37511]
[1779517944890,27.37,75397.69,0.0,-0.97444,4e-05,3.37297]
[1779517949925,27.36,75397.55,0.0,-0.97447,4e-05,3.37052]
[1779517951501,27.36,75397.55,0.0,-0.97447,4e-05,3.37052]
[1779517951721,27.36,75397.45,0.0,-0.9745,4e-05,3.3666]
[1779517952946,27.36,75403.46,0.0,-0.97427,4e-05,3.39204]
[1779517953754,27.36,75403.46,0.0,-0.97427,4e-05,3.39204]
[1779517953972,27.36,75403.46,0.0,-0.97427,4e-05,3.39204]
[1779517954034,27.36,75404.57,0.0,-0.97423,4e-05,3.39642]
[1779517958895,27.35,75403.11,0.0,-0.9743,4e-05,3.38849]
[1779517958981,27.35,75403.11,0.0,-0.9743,4e-05,3.38849]
[1779517964023,27.35,75405.09,0.0,-0.97425,4e-05,3.39454]
[1779517968166,27.35,75405.08,0.0,-0.97425,4e-05,3.39409]
[1779517968219,27.35,75405.08,0.0,-0.97425,4e-05,3.39409]
[1779517970123,27.35,75405.14,0.0,-0.97426,4e-05,3.39311]
[1779517970225,27.35,75405.14,0.0,-0.97426,4e-05,3.39311]
[1779517970323,27.34,75405.09,0.0,-0.97427,4e-05,3.39207]
[1779517980138,27.34,75402.91,0.0,-0.97439,4e-05,3.37866]
[1779517980946,27.34,75402.91,0.0,-0.97439,4e-05,3.37866]
[1779517980969,27.34,75402.91,0.0,-0.97439,4e-05,3.37866]
[1779517982152,27.33,75396.78,0.0,-0.97463,4e-05,3.35162]
[1779517985747,27.33,75394.54,0.0,-0.97472,4e-05,3.34155]
[1779517985971,27.33,75394.54,0.0,-0.97472,4e-05,3.34155]
[1779517986220,27.33,75394.54,0.0,-0.97472,4e-05,3.34155]
[1779517986320,27.33,75395.28,0.0,-0.9747,4e-05,3.34438]
[1779517991136,27.33,75394.51,0.0,-0.97473,4e-05,3.34059]
[1779517991219,27.33,75394.51,0.0,-0.97473,4e-05,3.34059]
[1779518000280,27.32,75388.59,0.0,-0.97498,4e-05,3.31213]
[1779518005315,27.32,75388.36,0.0,-0.97501,4e-05,3.30984]
[1779518010349,27.32,75388.3,0.0,-0.97502,4e-05,3.30835]
[1779518014667,27.32,75388.85,0.0,-0.97502,4e-05,3.30724]
[1779518014721,27.32,75388.85,0.0,-0.97502,4e-05,3.30724]
[1779518014718,27.32,75389.73,0.0,-0.97499,4e-05,3.31051]
[1779518020420,27.31,75390.49,0.0,-0.97498,4e-05,3.31232]
[1779518025456,27.31,75395.79,0.0,-0.97479,4e-05,3.33371]
[1779518030491,27.31,75395.48,0.0,-0.97481,4e-05,3.33117]
[1779518036533,27.31,75396.09,0.0,-0.9748,4e-05,3.33237]
[1779518039554,27.3,75392.94,0.0,-0.97493,4e-05,3.31833]
[1779518046603,27.3,75392.89,0.0,-0.97492,4e-05,3.31848]
[1779518052645,27.31,75393.62,0.0,-0.97486,4e-05,3.32562]
[1779518054659,27.32,75388.99,0.0,-0.97502,4e-05,3.30732]
[1779518057680,27.32,75384.2,0.0,-0.97519,4e-05,3.28886]
[1779518059694,27.32,75378.91,0.0,-0.97538,4e-05,3.26702]
[1779518063995,27.32,75379.08,0.0,-0.97537,4e-05,3.2679]
[1779518064219,27.32,75379.08,0.0,-0.97537,4e-05,3.2679]
[1779518069764,27.33,75378.74,0.0,-0.97534,4e-05,3.27157]
[1779518074798,27.34,75378.63,0.0,-0.97533,4e-05,3.27258]
[1779518077726,27.34,75378.12,0.0,-0.97533,4e-05,3.27209]
[1779518079401,27.35,75378.81,0.0,-0.9753,4e-05,3.27581]
[1779518079473,27.35,75378.81,0.0,-0.9753,4e-05,3.27581]
[1779518079503,27.35,75378.04,0.0,-0.97531,4e-05,3.27422]
[1779518084869,27.36,75380.15,0.0,-0.97518,4e-05,3.28924]
[1779518087353,27.37,75381.44,0.0,-0.97512,4e-05,3.29598]
[1779518087473,27.37,75381.44,0.0,-0.97512,4e-05,3.29598]
[1779518092925,27.39,75380.85,0.0,-0.97506,4e-05,3.30249]
[1779518098967,27.4,75380.91,0.0,-0.97499,4e-05,3.31032]
[1779518101558,27.4,75380.91,0.0,-0.97499,4e-05,3.31032]
[1779518101722,27.4,75380.91,0.0,-0.97499,4e-05,3.31032]
[1779518101821,27.41,75380.91,0.0,-0.97495,4e-05,3.31405]
[1779518102415,27.41,75380.91,0.0,-0.97495,4e-05,3.31405]
[1779518102471,27.41,75380.91,0.0,-0.97495,4e-05,3.31405]
[1779518112061,27.44,75380.72,0.0,-0.97485,4e-05,3.32551]
[1779518113280,27.44,75380.72,0.0,-0.97485,4e-05,3.32551]
[1779518113474,27.44,75380.72,0.0,-0.97485,4e-05,3.32551]
[1779518113482,27.44,75382.61,0.0,-0.97477,4e-05,3.33473]
[1779518114020,27.44,75382.61,0.0,-0.97477,4e-05,3.33473]
[1779518114222,27.44,75382.61,0.0,-0.97477,4e-05,3.33473]
[1779518120427,27.45,75382.62,0.0,-0.97471,4e-05,3.3407]
[1779518120472,27.45,75382.62,0.0,-0.97471,4e-05,3.3407]
[1779518120481,27.46,75386.63,0.0,-0.97454,4e-05,3.36012]
[1779518121219,27.46,75386.63,0.0,-0.97454,4e-05,3.36012]
[1779518121475,27.46,75386.63,0.0,-0.97454,4e-05,3.36012]
[1779518128173,27.46,75389.0,0.0,-0.97441,4e-05,3.37457]
[1779518136229,27.47,75388.55,0.0,-0.97441,4e-05,3.37361]
[1779518137363,27.47,75388.55,0.0,-0.97441,4e-05,3.37361]
[1779518137474,27.47,75388.55,0.0,-0.97441,4e-05,3.37361]
[1779518137500,27.47,75388.55,0.0,-0.97441,4e-05,3.37406]
[1779518138331,27.47,75388.55,0.0,-0.97441,4e-05,3.37406]
[1779518138472,27.47,75388.55,0.0,-0.97441,4e-05,3.37406]
[1779518144951,27.48,75388.29,0.0,-0.9744,4e-05,3.37566]
[1779518144972,27.48,75388.29,0.0,-0.9744,4e-05,3.37566]
[1779518145526,27.48,75388.29,0.0,-0.9744,4e-05,3.37566]
[1779518145721,27.48,75388.29,0.0,-0.9744,4e-05,3.37566]
[1779518145821,27.48,75387.92,0.0,-0.9744,4e-05,3.37543]
[1779518151334,27.49,75388.31,0.0,-0.97436,4e-05,3.37937]
[1779518154840,27.49,75387.76,0.0,-0.97437,4e-05,3.37793]
[1779518154972,27.49,75387.66,0.0,-0.97437,4e-05,3.37796]
[1779518155478,27.49,75387.66,0.0,-0.97437,4e-05,3.37796]
[1779518155725,27.49,75387.66,0.0,-0.97437,4e-05,3.37796]
[1779518155824,27.49,75387.66,0.0,-0.97437,4e-05,3.37889]
[1779518161405,27.5,75387.16,0.0,-0.97436,4e-05,3.37907]
[1779518167448,27.5,75387.41,0.0,-0.97433,4e-05,3.38296]
[1779518169430,27.5,75386.31,0.0,-0.97437,4e-05,3.37873]
[1779518169469,27.5,75386.31,0.0,-0.97437,4e-05,3.37873]
[1779518169654,27.51,75386.28,0.0,-0.97436,4e-05,3.37955]
[1779518170398,27.51,75386.28,0.0,-0.97436,4e-05,3.37955]
[1779518170476,27.51,75386.28,0.0,-0.97436,4e-05,3.37955]
[1779518177519,27.51,75388.86,0.0,-0.97423,4e-05,3.39384]
[1779518182554,27.52,75388.59,0.0,-0.97422,4e-05,3.395]
[1779518185404,27.52,75388.52,0.0,-0.97421,4e-05,3.3961]
[1779518185469,27.52,75388.52,0.0,-0.97421,4e-05,3.3961]
[1779518185575,27.52,75389.26,0.0,-0.97418,4e-05,3.39928]
[1779518186353,27.52,75389.26,0.0,-0.97418,4e-05,3.39928]
[1779518186472,27.52,75389.26,0.0,-0.97418,4e-05,3.39928]
[1779518192624,27.54,75389.47,0.0,-0.97412,4e-05,3.40561]
[1779518197583,27.55,75390.57,0.0,-0.97402,4e-05,3.41667]
[1779518197723,27.55,75390.57,0.0,-0.97402,4e-05,3.41667]
[1779518197787,27.55,75390.56,0.0,-0.974,4e-05,3.4182]
[1779518198453,27.55,75390.56,0.0,-0.974,4e-05,3.4182]
[1779518198473,27.55,75390.56,0.0,-0.974,4e-05,3.4182]
[1779518203701,27.57,75390.56,0.0,-0.97392,4e-05,3.4276]
[1779518209743,27.59,75390.52,0.0,-0.97384,4e-05,3.43672]
[1779518211735,27.6,75389.97,0.0,-0.97384,4e-05,3.43589]
[1779518211972,27.6,75389.97,0.0,-0.97384,4e-05,3.43589]
[1779518211932,27.6,75390.41,0.0,-0.97381,4e-05,3.43934]
[1779518212880,27.6,75390.41,0.0,-0.97381,4e-05,3.43934]
[1779518212764,27.6,75389.93,0.0,-0.97382,4e-05,3.4388]
[1779518217799,27.62,75389.8,0.0,-0.97375,4e-05,3.44591]
[1779518219273,27.62,75388.79,0.0,-0.97378,4e-05,3.44307]
[1779518219470,27.62,75388.79,0.0,-0.97378,4e-05,3.44307]
[1779518220429,27.62,75388.79,0.0,-0.97378,4e-05,3.44307]
[1779518220475,27.62,75388.79,0.0,-0.97378,4e-05,3.44307]
[1779518220820,27.63,75388.72,0.0,-0.97375,4e-05,3.44583]
[1779518223841,27.64,75382.81,0.0,-0.97394,4e-05,3.42493]
[1779518224540,27.64,75382.81,0.0,-0.97394,4e-05,3.42493]
[1779518224725,27.64,75382.81,0.0,-0.97394,4e-05,3.42493]
[1779518225238,27.64,75382.59,0.0,-0.97394,4e-05,3.42553]
[1779518225471,27.64,75382.59,0.0,-0.97394,4e-05,3.42553]
[1779518225855,27.65,75382.32,0.0,-0.97393,4e-05,3.42592]
[1779518230337,27.66,75382.99,0.0,-0.97385,4e-05,3.43495]
[1779518230475,27.66,75382.99,0.0,-0.97385,4e-05,3.43495]
[1779518232904,27.67,75377.2,0.0,-0.97403,4e-05,3.41468]
[1779518233325,27.67,75377.2,0.0,-0.97403,4e-05,3.41468]
[1779518233473,27.67,75377.2,0.0,-0.97403,4e-05,3.41468]
[1779518236725,27.68,75374.49,0.0,-0.97409,4e-05,3.40774]
[1779518236973,27.68,75374.49,0.0,-0.97409,4e-05,3.40774]
[1779518236811,27.68,75374.49,0.0,-0.97408,4e-05,3.4093]
[1779518237058,27.68,75374.49,0.0,-0.97408,4e-05,3.4093]
[1779518240970,27.7,75371.39,0.0,-0.97414,4e-05,3.40226]
[1779518241974,27.7,75362.04,0.0,-0.97449,4e-05,3.36363]
[1779518242981,27.7,75359.78,0.0,-0.97456,4e-05,3.35569]
[1779518243988,27.7,75356.24,0.0,-0.97468,4e-05,3.34194]
[1779518246002,27.71,75352.68,0.0,-0.97479,4e-05,3.32937]
[1779518247009,27.71,75346.34,0.0,-0.97502,4e-05,3.30404]
[1779518249885,27.71,75345.83,0.0,-0.97503,4e-05,3.30317]
[1779518249979,27.71,75345.83,0.0,-0.97503,4e-05,3.30317]
[1779518252050,27.72,75338.53,0.0,-0.97527,4e-05,3.27506]
[1779518254321,27.73,75337.4,0.0,-0.9753,4e-05,3.27166]
[1779518254475,27.73,75337.4,0.0,-0.9753,4e-05,3.27166]
[1779518258166,27.73,75336.88,0.0,-0.9753,4e-05,3.27207]
[1779518258220,27.73,75336.88,0.0,-0.9753,4e-05,3.27207]
[1779518258321,27.74,75336.88,0.0,-0.97527,4e-05,3.2759]
[1779518264134,27.76,75339.12,0.0,-0.97511,4e-05,3.29276]
[1779518267512,27.76,75339.8,0.0,-0.97507,4e-05,3.29806]
[1779518267723,27.76,75339.8,0.0,-0.97507,4e-05,3.29806]
[1779518273878,27.78,75339.46,0.0,-0.97501,4e-05,3.30393]
[1779518273970,27.78,75339.46,0.0,-0.97501,4e-05,3.30393]
[1779518273925,27.78,75339.6,0.0,-0.97499,4e-05,3.30692]
[1779518274204,27.78,75340.74,0.0,-0.97494,4e-05,3.31168]
[1779518275273,27.78,75340.74,0.0,-0.97494,4e-05,3.31168]
[1779518275473,27.78,75340.74,0.0,-0.97494,4e-05,3.31168]
[1779518281253,27.8,75340.79,0.0,-0.97487,4e-05,3.32018]
[1779518282639,27.8,75340.79,0.0,-0.97487,4e-05,3.32018]
[1779518282721,27.8,75340.79,0.0,-0.97487,4e-05,3.32018]
[1779518282822,27.81,75341.43,0.0,-0.97482,4e-05,3.32519]
[1779518283970,27.81,75341.43,0.0,-0.97482,4e-05,3.32519]
[1779518284225,27.81,75342.84,0.0,-0.97477,4e-05,3.33109]
[1779518289240,27.82,75345.32,0.0,-0.97463,4e-05,3.3472]
[1779518289470,27.82,75345.32,0.0,-0.97463,4e-05,3.3472]
[1779518289535,27.82,75345.33,0.0,-0.97461,4e-05,3.34837]
[1779518290390,27.82,75345.33,0.0,-0.97461,4e-05,3.34837]
[1779518290473,27.82,75345.33,0.0,-0.97461,4e-05,3.34837]
[1779518294806,27.83,75346.84,0.0,-0.97452,4e-05,3.35917]
[1779518294971,27.83,75346.84,0.0,-0.97452,4e-05,3.35917]
[1779518295061,27.84,75346.24,0.0,-0.97452,4e-05,3.35884]
[1779518295452,27.84,75346.24,0.0,-0.97452,4e-05,3.35884]
[1779518295473,27.84,75346.24,0.0,-0.97452,4e-05,3.35884]
[1779518301393,27.85,75349.56,0.0,-0.97434,4e-05,3.37928]
[1779518306430,27.86,75349.11,0.0,-0.97431,4e-05,3.38266]
[1779518311465,27.87,75349.3,0.0,-0.97427,4e-05,3.38593]
[1779518315981,27.88,75349.07,0.0,-0.97426,4e-05,3.38703]
[1779518316082,27.88,75349.07,0.0,-0.97423,4e-05,3.39014]
[1779518316221,27.88,75349.07,0.0,-0.97423,4e-05,3.39014]
[1779518316913,27.88,75349.07,0.0,-0.97423,4e-05,3.39014]
[1779518316975,27.88,75349.07,0.0,-0.97423,4e-05,3.39014]
[1779518317014,27.89,75349.07,0.0,-0.97422,4e-05,3.39117]
[1779518326571,27.91,75350.13,0.0,-0.97409,4e-05,3.40615]
[1779518331299,27.91,75350.17,0.0,-0.97407,4e-05,3.40777]
[1779518331471,27.91,75350.17,0.0,-0.97407,4e-05,3.40777]
[1779518331606,27.92,75350.2,0.0,-0.97402,4e-05,3.41365]
[1779518332561,27.92,75350.2,0.0,-0.97402,4e-05,3.41365]
[1779518332724,27.92,75350.2,0.0,-0.97402,4e-05,3.41365]
[1779518338654,27.94,75350.17,0.0,-0.97396,4e-05,3.42034]
[1779518340454,27.94,75350.2,0.0,-0.97395,4e-05,3.42143]
[1779518340472,27.94,75350.2,0.0,-0.97395,4e-05,3.42143]
[1779518340669,27.94,75350.17,0.0,-0.97394,4e-05,3.42227]
[1779518342146,27.94,75350.45,0.0,-0.97392,4e-05,3.42443]
[1779518342231,27.94,75350.45,0.0,-0.97392,4e-05,3.42443]
[1779518350053,27.95,75349.87,0.0,-0.9739,4e-05,3.42676]
[1779518350221,27.96,75351.1,0.0,-0.97383,4e-05,3.43486]
[1779518350739,27.96,75351.48,0.0,-0.9738,4e-05,3.43743]
[1779518352197,27.97,75351.43,0.0,-0.97379,4e-05,3.43909]
[1779518352224,27.97,75351.43,0.0,-0.97379,4e-05,3.43909]
[1779518355774,27.97,75357.73,0.0,-0.97352,4e-05,3.46884]
[1779518356405,27.97,75357.73,0.0,-0.97352,4e-05,3.46884]
[1779518356474,27.97,75357.73,0.0,-0.97352,4e-05,3.46884]
[1779518361818,27.99,75359.36,0.0,-0.9734,4e-05,3.48206]
[1779518363232,27.99,75360.93,0.0,-0.97333,4e-05,3.48968]
[1779518363832,27.99,75368.32,0.0,-0.97303,4e-05,3.52291]
[1779518365057,27.99,75368.32,0.0,-0.97303,4e-05,3.52291]
[1779518364839,27.99,75369.96,0.0,-0.97295,4e-05,3.53128]
[1779518365220,27.99,75369.96,0.0,-0.97295,4e-05,3.53128]
[1779518370881,28.01,75370.33,0.0,-0.97287,4e-05,3.54032]
[1779518375916,28.02,75369.16,0.0,-0.97288,4e-05,3.53856]
[1779518380047,28.03,75369.39,0.0,-0.97284,4e-05,3.54328]
[1779518380225,28.03,75368.02,0.0,-0.97288,4e-05,3.53857]
[1779518385986,28.05,75366.24,0.0,-0.97288,4e-05,3.53834]
[1779518386992,28.05,75356.65,0.0,-0.97325,4e-05,3.49813]
[1779518387348,28.05,75356.65,0.0,-0.97325,4e-05,3.49813]
[1779518387471,28.05,75356.65,0.0,-0.97325,4e-05,3.49813]
[1779518388000,28.05,75355.67,0.0,-0.97327,4e-05,3.49523]
[1779518393035,28.06,75356.06,0.0,-0.97322,4e-05,3.50121]
[1779518399076,28.07,75356.38,0.0,-0.97316,4e-05,3.50765]
[1779518407145,28.08,75356.42,0.0,-0.97313,4e-05,3.51032]
[1779518407220,28.09,75356.28,0.0,-0.97309,4e-05,3.51475]
[1779518416345,28.1,75355.97,0.0,-0.97307,4e-05,3.51721]
[1779518416469,28.1,75355.97,0.0,-0.97307,4e-05,3.51721]
[1779518416821,28.11,75353.81,0.0,-0.97309,4e-05,3.5154]
[1779518417886,28.11,75353.81,0.0,-0.97309,4e-05,3.5154]
[1779518417970,28.11,75353.81,0.0,-0.97309,4e-05,3.5154]
[1779518419721,28.12,75353.75,0.0,-0.97307,4e-05,3.51765]
[1779518419742,28.12,75353.75,0.0,-0.97305,4e-05,3.51889]
[1779518424260,28.14,75358.21,0.0,-0.97282,4e-05,3.54433]
[1779518427017,28.14,75358.15,0.0,-0.97281,4e-05,3.54526]
[1779518427243,28.14,75359.24,0.0,-0.97275,4e-05,3.55237]
[1779518433323,28.16,75360.03,0.0,-0.97267,4e-05,3.55997]
[1779518439365,28.17,75359.97,0.0,-0.97261,4e-05,3.56672]
[1779518444400,28.18,75359.97,0.0,-0.97256,4e-05,3.5725]
[1779518448146,28.19,75360.49,0.0,-0.97252,4e-05,3.57706]
[1779518448220,28.19,75360.49,0.0,-0.97252,4e-05,3.57706]
[1779518449436,28.2,75364.34,0.0,-0.97233,4e-05,3.59727]
[1779518451193,28.2,75364.34,0.0,-0.97233,4e-05,3.59727]
[1779518451221,28.2,75364.34,0.0,-0.97233,4e-05,3.59727]
[1779518451451,28.2,75365.0,0.0,-0.97228,4e-05,3.60238]
[1779518460514,28.22,75365.78,0.0,-0.97216,4e-05,3.61571]
[1779518464597,28.23,75364.9,0.0,-0.97217,4e-05,3.61514]
[1779518464724,28.23,75364.9,0.0,-0.97217,4e-05,3.61514]
[1779518471592,28.25,75364.03,0.0,-0.97212,4e-05,3.62013]
[1779518472327,28.25,75364.03,0.0,-0.97212,4e-05,3.62013]
[1779518472470,28.25,75364.03,0.0,-0.97212,4e-05,3.62013]
[1779518473770,28.25,75364.12,0.0,-0.97211,4e-05,3.62162]
[1779518473976,28.25,75364.12,0.0,-0.97211,4e-05,3.62162]
[1779518474075,28.25,75364.16,0.0,-0.97209,4e-05,3.62397]
[1779518481662,28.31,75363.77,0.0,-0.97185,4e-05,3.64884]
[1779518484153,28.31,75363.77,0.0,-0.97185,4e-05,3.64884]
[1779518484222,28.31,75363.77,0.0,-0.97185,4e-05,3.64884]
[1779518494753,28.34,75364.22,0.0,-0.97173,4e-05,3.66121]
[1779518499788,28.35,75364.48,0.0,-0.97168,4e-05,3.6674]
[1779518503344,28.36,75364.09,0.0,-0.97167,4e-05,3.66869]
[1779518503470,28.36,75364.09,0.0,-0.97167,4e-05,3.66869]
[1779518505614,28.36,75364.09,0.0,-0.97166,4e-05,3.66969]
[1779518505726,28.36,75364.09,0.0,-0.97166,4e-05,3.66969]
[1779518505821,28.36,75364.09,0.0,-0.97164,4e-05,3.67169]
[1779518511872,28.37,75364.05,0.0,-0.97158,4e-05,3.67746]
[1779518516907,28.39,75363.48,0.0,-0.97155,4e-05,3.68081]
[1779518518031,28.39,75363.48,0.0,-0.97155,4e-05,3.68081]
[1779518518223,28.39,75363.48,0.0,-0.97155,4e-05,3.68081]
[1779518524149,28.4,75363.81,0.0,-0.97149,4e-05,3.68713]
[1779518524219,28.4,75363.81,0.0,-0.97149,4e-05,3.68713]
[1779518527381,28.41,75365.96,0.0,-0.97136,4e-05,3.70143]
[1779518527472,28.41,75365.96,0.0,-0.97136,4e-05,3.70143]
[1779518527984,28.41,75366.08,0.0,-0.97135,4e-05,3.7029]
[1779518533089,28.42,75366.58,0.0,-0.97129,4e-05,3.70886]
[1779518537247,28.42,75366.4,0.0,-0.97127,4e-05,3.71176]
[1779518537470,28.43,75365.93,0.0,-0.97128,4e-05,3.7106]
[1779518542036,28.43,75366.15,0.0,-0.97124,4e-05,3.71435]
[1779518542222,28.43,75366.15,0.0,-0.97124,4e-05,3.71435]
[1779518542086,28.44,75366.68,0.0,-0.9712,4e-05,3.71854]
[1779518544991,28.44,75366.6,0.0,-0.97119,4e-05,3.72001]
[1779518545222,28.44,75366.6,0.0,-0.97119,4e-05,3.72001]
[1779518550618,28.45,75365.95,0.0,-0.97117,4e-05,3.72166]
[1779518550720,28.45,75365.95,0.0,-0.97117,4e-05,3.72166]
[1779518553163,28.46,75371.12,0.0,-0.97095,4e-05,3.74533]
[1779518553448,28.46,75371.12,0.0,-0.97095,4e-05,3.74533]
[1779518553479,28.46,75371.12,0.0,-0.97095,4e-05,3.74533]
[1779518554172,28.46,75371.41,0.0,-0.97093,4e-05,3.7475]
[1779518558337,28.47,75371.14,0.0,-0.97091,4e-05,3.7493]
[1779518558469,28.47,75371.14,0.0,-0.97091,4e-05,3.7493]
[1779518561620,28.47,75371.31,0.0,-0.97088,4e-05,3.75265]
[1779518561719,28.47,75371.31,0.0,-0.97088,4e-05,3.75265]
[1779518562229,28.47,75370.6,0.0,-0.9709,4e-05,3.75034]
[1779518563331,28.47,75370.6,0.0,-0.9709,4e-05,3.75034]
[1779518563469,28.47,75371.0,0.0,-0.97088,4e-05,3.75299]
[1779518569278,28.49,75369.76,0.0,-0.97088,4e-05,3.75259]
[1779518571279,28.49,75369.76,0.0,-0.97088,4e-05,3.75259]
[1779518571291,28.49,75369.58,0.0,-0.97087,4e-05,3.75351]
[1779518571471,28.49,75369.58,0.0,-0.97087,4e-05,3.75351]
[1779518574390,28.49,75370.03,0.0,-0.97083,4e-05,3.7581]
[1779518574468,28.49,75370.03,0.0,-0.97083,4e-05,3.7581]
[1779518577704,28.5,75371.69,0.0,-0.97074,4e-05,3.76808]
[1779518577722,28.5,75371.69,0.0,-0.97074,4e-05,3.76808]
[1779518583008,28.51,75371.3,0.0,-0.97072,4e-05,3.76971]
[1779518583222,28.51,75371.3,0.0,-0.97072,4e-05,3.76971]
[1779518583320,28.51,75371.47,0.0,-0.9707,4e-05,3.77216]
[1779518588413,28.52,75371.36,0.0,-0.97066,4e-05,3.77588]
[1779518593448,28.53,75371.35,0.0,-0.97063,4e-05,3.78002]
[1779518599490,28.54,75371.84,0.0,-0.97056,4e-05,3.78716]
[1779518603723,28.54,75370.18,0.0,-0.9706,4e-05,3.78218]
[1779518609560,28.56,75370.16,0.0,-0.97055,4e-05,3.78784]
[1779518614596,28.56,75367.29,0.0,-0.97065,4e-05,3.77614]
[1779518616495,28.57,75367.33,0.0,-0.97064,4e-05,3.77715]
[1779518616722,28.57,75367.33,0.0,-0.97064,4e-05,3.77715]
[1779518616809,28.57,75367.33,0.0,-0.97064,4e-05,3.77798]
[1779518622652,28.58,75366.71,0.0,-0.97062,4e-05,3.78016]
[1779518627687,28.59,75367.08,0.0,-0.97056,4e-05,3.78586]
[1779518633729,28.6,75367.07,0.0,-0.97052,4e-05,3.79058]
[1779518637247,28.6,75366.99,0.0,-0.97051,4e-05,3.791]
[1779518637291,28.6,75366.99,0.0,-0.97051,4e-05,3.791]
[1779518637348,28.6,75366.99,0.0,-0.97049,4e-05,3.79335]
[1779518637472,28.6,75366.99,0.0,-0.97049,4e-05,3.79335]
[1779518642792,28.61,75367.29,0.0,-0.97044,4e-05,3.79855]
[1779518647828,28.62,75367.15,0.0,-0.97041,4e-05,3.80172]
[1779518652084,28.62,75367.57,0.0,-0.97038,4e-05,3.80511]
[1779518652223,28.62,75367.57,0.0,-0.97038,4e-05,3.80511]
[1779518652308,28.63,75367.57,0.0,-0.97036,4e-05,3.80735]
[1779518664947,28.64,75366.66,0.0,-0.97032,4e-05,3.81213]
[1779518669982,28.65,75366.86,0.0,-0.97027,4e-05,3.81665]
[1779518677031,28.66,75367.15,0.0,-0.97024,4e-05,3.81999]
[1779518682066,28.67,75368.31,0.0,-0.97015,4e-05,3.82874]
[1779518685344,28.67,75369.39,0.0,-0.97009,4e-05,3.83569]
[1779518685443,28.68,75369.38,0.0,-0.97008,4e-05,3.83633]
[1779518685474,28.68,75369.38,0.0,-0.97008,4e-05,3.83633]
[1779518692136,28.69,75369.03,0.0,-0.97005,4e-05,3.83955]
[1779518697253,28.69,75366.11,0.0,-0.97015,4e-05,3.82918]
[1779518697261,28.69,75366.11,0.0,-0.97015,4e-05,3.82918]
[1779518697329,28.69,75366.43,0.0,-0.97013,4e-05,3.83132]
[1779518697474,28.69,75366.43,0.0,-0.97013,4e-05,3.83132]
[1779518703213,28.7,75366.85,0.0,-0.97007,4e-05,3.83739]
[1779518704384,28.7,75366.85,0.0,-0.97007,4e-05,3.83739]
[1779518704431,28.7,75366.85,0.0,-0.97007,4e-05,3.83739]
[1779518704479,28.7,75367.0,0.0,-0.97006,4e-05,3.83876]
[1779518705228,28.7,75366.75,0.0,-0.97006,4e-05,3.83833]
[1779518707241,28.71,75370.46,0.0,-0.9699,4e-05,3.85644]
[1779518709897,28.71,75369.58,0.0,-0.96992,4e-05,3.85379]
[1779518709900,28.71,75369.58,0.0,-0.96992,4e-05,3.85379]
[1779518709971,28.71,75369.58,0.0,-0.96992,4e-05,3.85379]
[1779518710262,28.71,75369.63,0.0,-0.96991,4e-05,3.85469]
[1779518715297,28.72,75369.65,0.0,-0.96988,4e-05,3.85811]
[1779518716087,28.72,75369.65,0.0,-0.96988,4e-05,3.85811]
[1779518716221,28.72,75369.65,0.0,-0.96988,4e-05,3.85811]
[1779518716304,28.72,75370.2,0.0,-0.96985,4e-05,3.86126]
[1779518721342,28.73,75371.0,0.0,-0.96978,4e-05,3.86817]
[1779518726377,28.73,75371.39,0.0,-0.96974,4e-05,3.87319]
[1779518731304,28.74,75370.53,0.0,-0.96975,4e-05,3.8719]
[1779518731306,28.74,75370.53,0.0,-0.96975,4e-05,3.8719]
[1779518731474,28.74,75370.53,0.0,-0.96975,4e-05,3.8719]
[1779518731412,28.74,75371.01,0.0,-0.96975,4e-05,3.87173]
[1779518742539,28.76,75370.47,0.0,-0.9697,4e-05,3.87645]
[1779518746568,28.76,75357.03,0.0,-0.97024,4e-05,3.81849]
[1779518747575,28.76,75356.23,0.0,-0.97027,4e-05,3.81565]
[1779518748689,28.76,75356.23,0.0,-0.97027,4e-05,3.81565]
[1779518748724,28.76,75356.23,0.0,-0.97027,4e-05,3.81565]
[1779518748821,28.76,75356.58,0.0,-0.97025,4e-05,3.8175]
[1779518755316,28.77,75355.83,0.0,-0.97024,4e-05,3.81798]
[1779518755371,28.77,75355.83,0.0,-0.97024,4e-05,3.81798]
[1779518755479,28.77,75355.83,0.0,-0.97024,4e-05,3.81798]
[1779518755549,28.77,75355.55,0.0,-0.97025,4e-05,3.81725]
[1779518760666,28.78,75353.65,0.0,-0.97032,4e-05,3.8101]
[1779518765761,28.78,75353.85,0.0,-0.9703,4e-05,3.81204]
[1779518765813,28.78,75353.85,0.0,-0.9703,4e-05,3.81204]
[1779518765975,28.78,75353.85,0.0,-0.9703,4e-05,3.81204]
[1779518766074,28.78,75353.94,0.0,-0.97029,4e-05,3.8127]
[1779518767715,28.78,75350.42,0.0,-0.97043,4e-05,3.7975]
[1779518770135,28.78,75347.59,0.0,-0.97055,4e-05,3.78517]
[1779518770140,28.78,75347.59,0.0,-0.97055,4e-05,3.78517]
[1779518770226,28.78,75347.59,0.0,-0.97055,4e-05,3.78517]
[1779518770236,28.78,75347.58,0.0,-0.97054,4e-05,3.78618]
[1779518776780,28.79,75346.76,0.0,-0.97055,4e-05,3.7847]
[1779518778793,28.79,75343.02,0.0,-0.9707,4e-05,3.76865]
[1779518780229,28.79,75343.02,0.0,-0.9707,4e-05,3.76865]
[1779518780287,28.79,75343.02,0.0,-0.9707,4e-05,3.76865]
[1779518780478,28.79,75343.02,0.0,-0.9707,4e-05,3.76865]
[1779518780563,28.79,75340.96,0.0,-0.97078,4e-05,3.76013]
[1779518785842,28.79,75338.8,0.0,-0.97085,4e-05,3.75214]
[1779518790877,28.8,75337.27,0.0,-0.9709,4e-05,3.74693]
[1779518795389,28.8,75337.27,0.0,-0.97091,4e-05,3.74492]
[1779518795471,28.8,75337.27,0.0,-0.97091,4e-05,3.74492]
[1779518795515,28.8,75337.27,0.0,-0.97091,4e-05,3.74492]
[1779518795491,28.8,75337.13,0.0,-0.97091,4e-05,3.74491]
[1779518795722,28.8,75337.13,0.0,-0.97091,4e-05,3.74491]
[1779518800947,28.8,75330.44,0.0,-0.97117,4e-05,3.71705]
[1779518802413,28.8,75330.44,0.0,-0.97117,4e-05,3.71705]
[1779518802454,28.8,75330.44,0.0,-0.97117,4e-05,3.71705]
[1779518802476,28.8,75330.44,0.0,-0.97117,4e-05,3.71705]
[1779518802562,28.8,75330.73,0.0,-0.97115,4e-05,3.71902]
[1779518807996,28.81,75331.0,0.0,-0.97113,4e-05,3.72192]
[1779518812025,28.81,75327.18,0.0,-0.97127,4e-05,3.70653]
[1779518812631,28.81,75327.18,0.0,-0.97127,4e-05,3.70653]
[1779518812680,28.81,75327.18,0.0,-0.97127,4e-05,3.70653]
[1779518812724,28.81,75327.18,0.0,-0.97127,4e-05,3.70653]
[1779518812733,28.81,75327.18,0.0,-0.97126,4e-05,3.70689]
[1779518815724,28.81,75324.68,0.0,-0.97136,4e-05,3.69668]
[1779518816053,28.81,75324.44,0.0,-0.97136,4e-05,3.69601]
[1779518821520,28.82,75323.89,0.0,-0.97137,4e-05,3.69511]
[1779518821550,28.82,75323.37,0.0,-0.97139,4e-05,3.69359]
[1779518821722,28.82,75323.37,0.0,-0.97139,4e-05,3.69359]
[1779518828137,28.82,75323.43,0.0,-0.97136,4e-05,3.69606]
[1779518829722,28.82,75323.43,0.0,-0.97136,4e-05,3.69606]
[1779518829972,28.82,75323.43,0.0,-0.97136,4e-05,3.69606]
[1779518830072,28.82,75323.43,0.0,-0.97136,4e-05,3.69678]
[1779518835186,28.83,75322.95,0.0,-0.97136,4e-05,3.69646]
[1779518841228,28.83,75322.4,0.0,-0.97136,4e-05,3.69625]
[1779518841658,28.83,75322.4,0.0,-0.97136,4e-05,3.69625]
[1779518841710,28.83,75322.4,0.0,-0.97136,4e-05,3.69625]
[1779518841723,28.83,75322.4,0.0,-0.97136,4e-05,3.69625]
[1779518842235,28.83,75321.29,0.0,-0.9714,4e-05,3.69178]
[1779518846160,28.84,75318.54,0.0,-0.9715,4e-05,3.68132]
[1779518846200,28.84,75318.54,0.0,-0.9715,4e-05,3.68132]
[1779518846220,28.84,75318.54,0.0,-0.9715,4e-05,3.68132]
[1779518846263,28.84,75317.88,0.0,-0.97152,4e-05,3.67885]
[1779518851299,28.84,75317.56,0.0,-0.97154,4e-05,3.67655]
[1779518853054,28.84,75317.54,0.0,-0.97153,4e-05,3.67687]
[1779518853108,28.84,75317.54,0.0,-0.97153,4e-05,3.67687]
[1779518853224,28.84,75317.54,0.0,-0.97153,4e-05,3.67687]
[1779518853313,28.84,75317.4,0.0,-0.97154,4e-05,3.67666]
[1779518858347,28.85,75316.04,0.0,-0.97157,4e-05,3.67277]
[1779518865397,28.85,75315.96,0.0,-0.97155,4e-05,3.67522]
[1779518870432,28.86,75316.36,0.0,-0.97151,4e-05,3.67893]
[1779518871439,28.86,75320.46,0.0,-0.97135,4e-05,3.69718]
[1779518872815,28.86,75320.14,0.0,-0.97135,4e-05,3.69615]
[1779518872864,28.86,75320.14,0.0,-0.97135,4e-05,3.69615]
[1779518872976,28.86,75320.14,0.0,-0.97135,4e-05,3.69615]
[1779518874460,28.86,75320.29,0.0,-0.97134,4e-05,3.69754]
[1779518880502,28.87,75319.17,0.0,-0.97137,4e-05,3.69488]
[1779518881952,28.87,75316.31,0.0,-0.97148,4e-05,3.6828]
[1779518881975,28.87,75316.31,0.0,-0.97148,4e-05,3.6828]
[1779518882177,28.87,75316.31,0.0,-0.97148,4e-05,3.6828]
[1779518882223,28.87,75316.31,0.0,-0.97148,4e-05,3.6828]
[1779518882515,28.87,75316.25,0.0,-0.97148,4e-05,3.68294]
[1779518887551,28.87,75314.01,0.0,-0.97155,4e-05,3.67523]
[1779518888690,28.87,75314.01,0.0,-0.97155,4e-05,3.67523]
[1779518888722,28.87,75313.8,0.0,-0.97155,4e-05,3.67473]
[1779518888756,28.87,75313.8,0.0,-0.97155,4e-05,3.67473]
[1779518888974,28.87,75313.8,0.0,-0.97155,4e-05,3.67473]
[1779518889567,28.87,75313.12,0.0,-0.97157,4e-05,3.67219]
[1779518895607,28.88,75312.43,0.0,-0.97158,4e-05,3.6717]
[1779518897377,28.88,75312.36,0.0,-0.97158,4e-05,3.67181]
[1779518897472,28.88,75312.36,0.0,-0.97158,4e-05,3.67181]
[1779518897519,28.88,75312.36,0.0,-0.97158,4e-05,3.67181]
[1779518897621,28.88,75312.34,0.0,-0.97157,4e-05,3.67214]
[1779518897723,28.88,75312.34,0.0,-0.97157,4e-05,3.67214]
[1779518908698,28.89,75312.47,0.0,-0.97153,4e-05,3.67723]
[1779518913860,28.89,75312.03,0.0,-0.97155,4e-05,3.674]
[1779518913918,28.89,75312.03,0.0,-0.97155,4e-05,3.674]
[1779518913975,28.89,75312.03,0.0,-0.97155,4e-05,3.674]
[1779518914083,28.89,75311.52,0.0,-0.97157,4e-05,3.67219]
[1779518919775,28.9,75310.42,0.0,-0.97159,4e-05,3.66982]
[1779518924810,28.9,75310.76,0.0,-0.97156,4e-05,3.67332]
[1779518929845,28.91,75310.95,0.0,-0.97153,4e-05,3.67614]
[1779518934880,28.91,75310.88,0.0,-0.97152,4e-05,3.67782]
[1779518936212,28.91,75310.88,0.0,-0.97152,4e-05,3.67782]
[1779518936228,28.91,75310.88,0.0,-0.97152,4e-05,3.67782]
[1779518936365,28.91,75310.88,0.0,-0.97152,4e-05,3.67782]
[1779518936473,28.91,75310.88,0.0,-0.97152,4e-05,3.67782]
[1779518936571,28.91,75310.91,0.0,-0.97151,4e-05,3.67874]
[1779518941707,28.91,75310.91,0.0,-0.97151,4e-05,3.67874]
[1779518946873,28.92,75310.91,0.0,-0.97147,4e-05,3.68225]
[1779518946991,28.92,75310.91,0.0,-0.97147,4e-05,3.68225]
[1779518947338,28.92,75310.91,0.0,-0.97147,4e-05,3.68225]
[1779518947472,28.92,75310.91,0.0,-0.97147,4e-05,3.68225]
[1779518947571,28.92,75311.67,0.0,-0.97144,4e-05,3.68632]
[1779518953007,28.93,75312.97,0.0,-0.97137,4e-05,3.69384]
[1779518958043,28.93,75312.82,0.0,-0.97136,4e-05,3.69508]
[1779518963078,28.94,75312.91,0.0,-0.97133,4e-05,3.69736]
[1779518964625,28.94,75312.91,0.0,-0.97133,4e-05,3.69736]
[1779518964722,28.94,75312.91,0.0,-0.97133,4e-05,3.69736]
[1779518964726,28.94,75313.05,0.0,-0.97132,4e-05,3.69872]
[1779518964902,28.94,75313.05,0.0,-0.97132,4e-05,3.69872]
[1779518964973,28.94,75313.05,0.0,-0.97132,4e-05,3.69872]
[1779518970127,28.94,75313.7,0.0,-0.97128,4e-05,3.70342]
[1779518978113,28.94,75313.95,0.0,-0.97128,4e-05,3.70271]
[1779518978227,28.94,75313.95,0.0,-0.97128,4e-05,3.70271]
[1779518978305,28.94,75313.95,0.0,-0.97128,4e-05,3.70271]
[1779518978473,28.94,75313.95,0.0,-0.97128,4e-05,3.70271]
[1779518978529,28.95,75313.95,0.0,-0.97126,4e-05,3.70494]
[1779518984225,28.95,75314.82,0.0,-0.97121,4e-05,3.71062]
[1779518985124,28.95,75314.82,0.0,-0.97121,4e-05,3.71062]
[1779518985224,28.95,75314.82,0.0,-0.97121,4e-05,3.71062]
[1779518985247,28.95,75314.82,0.0,-0.97121,4e-05,3.71062]
[1779518985472,28.95,75314.82,0.0,-0.97121,4e-05,3.71062]
[1779518985572,28.95,75316.57,0.0,-0.97113,4e-05,3.71899]
[1779518991273,28.96,75317.75,0.0,-0.97106,4e-05,3.72594]
[1779518993162,28.96,75319.23,0.0,-0.971,4e-05,3.73277]
[1779518993224,28.96,75319.23,0.0,-0.971,4e-05,3.73277]
[1779518993261,28.96,75319.23,0.0,-0.971,4e-05,3.73277]
[1779518993472,28.96,75319.23,0.0,-0.971,4e-05,3.73277]
[1779518993571,28.96,75319.77,0.0,-0.97097,4e-05,3.73582]
[1779518999330,28.96,75319.22,0.0,-0.97098,4e-05,3.73508]
[1779519005371,28.97,75319.21,0.0,-0.97096,4e-05,3.73704]
[1779519006868,28.97,75319.43,0.0,-0.97095,4e-05,3.73834]
[1779519006975,28.97,75319.43,0.0,-0.97095,4e-05,3.73834]
[1779519007179,28.97,75319.43,0.0,-0.97095,4e-05,3.73834]
[1779519007221,28.97,75319.43,0.0,-0.97095,4e-05,3.73834]
[1779519007386,28.97,75323.61,0.0,-0.97078,4e-05,3.75703]
[1779519008393,28.97,75325.92,0.0,-0.97068,4e-05,3.76753]
[1779519011413,28.97,75328.45,0.0,-0.97057,4e-05,3.77955]
[1779519011930,28.97,75328.45,0.0,-0.97057,4e-05,3.77955]
[1779519011971,28.97,75328.45,0.0,-0.97057,4e-05,3.77955]
[1779519012119,28.97,75328.45,0.0,-0.97057,4e-05,3.77955]
[1779519012223,28.97,75328.45,0.0,-0.97057,4e-05,3.77955]
[1779519012421,28.97,75330.7,0.0,-0.97047,4e-05,3.78978]
[1779519018463,28.98,75330.27,0.0,-0.97044,4e-05,3.79284]
[1779519019695,28.98,75330.27,0.0,-0.97044,4e-05,3.79284]
[1779519019722,28.98,75330.27,0.0,-0.97044,4e-05,3.79284]
[1779519019796,28.98,75330.83,0.0,-0.97041,4e-05,3.79604]
[1779519019949,28.98,75330.83,0.0,-0.97041,4e-05,3.79604]
[1779519019972,28.98,75330.83,0.0,-0.97041,4e-05,3.79604]
[1779519026519,29.0,75331.31,0.0,-0.97035,4e-05,3.80318]
[1779519028264,29.0,75330.95,0.0,-0.97035,4e-05,3.80229]
[1779519028470,29.0,75330.95,0.0,-0.97035,4e-05,3.80229]
[1779519028788,29.0,75330.95,0.0,-0.97035,4e-05,3.80229]
[1779519028822,29.0,75331.24,0.0,-0.97034,4e-05,3.8043]
[1779519028971,29.0,75331.24,0.0,-0.97034,4e-05,3.8043]
[1779519034577,29.01,75331.39,0.0,-0.97031,4e-05,3.80624]
[1779519035713,29.01,75331.39,0.0,-0.97031,4e-05,3.80624]
[1779519035722,29.01,75331.39,0.0,-0.97031,4e-05,3.80624]
[1779519035804,29.01,75330.79,0.0,-0.97033,4e-05,3.80428]
[1779519036068,29.01,75330.79,0.0,-0.97033,4e-05,3.80428]
[1779519036220,29.01,75330.79,0.0,-0.97033,4e-05,3.80428]
[1779519041626,29.02,75331.3,0.0,-0.97027,4e-05,3.81069]
[1779519042668,29.02,75331.3,0.0,-0.97027,4e-05,3.81069]
[1779519043139,29.02,75330.89,0.0,-0.97028,4e-05,3.80955]
[1779519043221,29.02,75330.89,0.0,-0.97028,4e-05,3.80955]
[1779519043640,29.02,75320.18,0.0,-0.97071,4e-05,3.76293]
[1779519044647,29.02,75319.16,0.0,-0.97075,4e-05,3.7592]
[1779519048807,29.02,75319.34,0.0,-0.97073,4e-05,3.76134]
[1779519048972,29.03,75319.66,0.0,-0.97071,4e-05,3.76304]
[1779519055724,29.03,75319.12,0.0,-0.97072,4e-05,3.76268]
[1779519060759,29.03,75319.05,0.0,-0.9707,4e-05,3.76378]
[1779519061752,29.03,75319.05,0.0,-0.9707,4e-05,3.76378]
[1779519062120,29.03,75319.61,0.0,-0.97068,4e-05,3.76652]
[1779519062222,29.03,75319.61,0.0,-0.97068,4e-05,3.76652]
[1779519065723,29.04,75319.52,0.0,-0.97068,4e-05,3.76694]
[1779519065797,29.04,75319.2,0.0,-0.97069,4e-05,3.7658]
[1779519071839,29.04,75319.18,0.0,-0.97067,4e-05,3.76733]
[1779519074674,29.04,75319.33,0.0,-0.97066,4e-05,3.76853]
[1779519074722,29.04,75319.33,0.0,-0.97066,4e-05,3.76853]
[1779519077881,29.04,75314.25,0.0,-0.97086,4e-05,3.7473]
[1779519078971,29.04,75314.25,0.0,-0.97086,4e-05,3.7473]
[1779519078980,29.04,75313.57,0.0,-0.97088,4e-05,3.74462]
[1779519087438,29.05,75313.69,0.0,-0.97087,4e-05,3.74605]
[1779519087724,29.05,75313.69,0.0,-0.97087,4e-05,3.74605]
[1779519087767,29.05,75313.69,0.0,-0.97087,4e-05,3.74605]
[1779519091722,29.05,75313.87,0.0,-0.97084,4e-05,3.74926]
[1779519098022,29.06,75315.39,0.0,-0.97078,4e-05,3.75544]
[1779519102245,29.06,75316.53,0.0,-0.97072,4e-05,3.76133]
[1779519102471,29.06,75316.53,0.0,-0.97072,4e-05,3.76133]
[1779519102573,29.06,75316.6,0.0,-0.97071,4e-05,3.76222]
[1779519104101,29.06,75316.63,0.0,-0.97071,4e-05,3.76235]
[1779519104221,29.06,75316.63,0.0,-0.97071,4e-05,3.76235]
[1779519108095,29.06,75313.35,0.0,-0.97083,4e-05,3.74941]
[1779519109303,29.06,75313.35,0.0,-0.97083,4e-05,3.74941]
[1779519109471,29.06,75313.35,0.0,-0.97083,4e-05,3.74941]
[1779519110289,29.06,75312.48,0.0,-0.97086,4e-05,3.74591]
[1779519110471,29.06,75312.48,0.0,-0.97086,4e-05,3.74591]
[1779519110555,29.06,75312.48,0.0,-0.97086,4e-05,3.74655]
[1779519119172,29.07,75312.48,0.0,-0.97083,4e-05,3.74906]
[1779519124207,29.07,75311.87,0.0,-0.97084,4e-05,3.74795]
[1779519126456,29.07,75311.12,0.0,-0.97087,4e-05,3.74498]
[1779519126474,29.07,75311.12,0.0,-0.97087,4e-05,3.74498]
[1779519128235,29.08,75315.92,0.0,-0.97067,4e-05,3.76697]
[1779519131768,29.08,75318.85,0.0,-0.97054,4e-05,3.78041]
[1779519131779,29.08,75325.02,0.0,-0.97029,4e-05,3.80812]
[1779519131977,29.08,75325.02,0.0,-0.97029,4e-05,3.80812]
[1779519132039,29.08,75325.02,0.0,-0.97029,4e-05,3.80812]
[1779519132222,29.08,75325.02,0.0,-0.97029,4e-05,3.80812]
[1779519132263,29.08,75325.14,0.0,-0.97028,4e-05,3.80865]
[1779519134277,29.08,75330.27,0.0,-0.97006,4e-05,3.83182]
[1779519135378,29.08,75330.27,0.0,-0.97006,4e-05,3.83182]
[1779519135476,29.08,75330.27,0.0,-0.97006,4e-05,3.83182]
[1779519145355,29.08,75316.92,0.0,-0.9706,4e-05,3.77457]
[1779519146362,29.08,75315.52,0.0,-0.97065,4e-05,3.76866]
[1779519148683,29.08,75315.52,0.0,-0.97065,4e-05,3.76866]
[1779519148725,29.08,75315.52,0.0,-0.97065,4e-05,3.76866]
[1779519149153,29.08,75315.45,0.0,-0.97065,4e-05,3.76909]
[1779519149224,29.08,75315.45,0.0,-0.97065,4e-05,3.76909]
[1779519153411,29.09,75315.5,0.0,-0.97066,4e-05,3.76733]
[1779519157000,29.09,75315.45,0.0,-0.97066,4e-05,3.76736]
[1779519157225,29.09,75315.45,0.0,-0.97066,4e-05,3.76736]
[1779519162473,29.09,75313.86,0.0,-0.9707,4e-05,3.7623]
[1779519169523,29.09,75313.87,0.0,-0.97069,4e-05,3.764]
[1779519172439,29.1,75313.32,0.0,-0.97071,4e-05,3.76205]
[1779519172476,29.1,75313.32,0.0,-0.97071,4e-05,3.76205]
[1779519173073,29.1,75313.23,0.0,-0.97071,4e-05,3.76188]
[1779519173220,29.1,75313.23,0.0,-0.97071,4e-05,3.76188]
[1779519173551,29.1,75313.3,0.0,-0.9707,4e-05,3.76241]
[1779519183621,29.1,75315.92,0.0,-0.97057,4e-05,3.77642]
[1779519184628,29.1,75325.36,0.0,-0.97018,4e-05,3.81831]
[1779519185636,29.1,75325.86,0.0,-0.97016,4e-05,3.82067]
[1779519186793,29.1,75325.86,0.0,-0.97016,4e-05,3.82067]
[1779519186972,29.1,75325.86,0.0,-0.97016,4e-05,3.82067]
[1779519199736,29.11,75326.98,0.0,-0.9701,4e-05,3.82771]
[1779519204613,29.11,75326.98,0.0,-0.9701,4e-05,3.82771]
[1779519204721,29.11,75326.98,0.0,-0.9701,4e-05,3.82771]
[1779519204823,29.11,75326.98,0.0,-0.97009,4e-05,3.82851]
[1779519206549,29.11,75326.98,0.0,-0.97009,4e-05,3.82851]
[1779519206724,29.11,75326.98,0.0,-0.97009,4e-05,3.82851]
[1779519212840,29.11,75326.98,0.0,-0.97008,4e-05,3.82932]
[1779519218868,29.11,75327.66,0.0,-0.97006,4e-05,3.83074]
[1779519221886,29.11,75327.11,0.0,-0.97008,4e-05,3.82859]
[1779519221986,29.11,75327.11,0.0,-0.97008,4e-05,3.82859]
[1779519222685,29.11,75327.26,0.0,-0.97007,4e-05,3.82941]
[1779519222728,29.11,75327.26,0.0,-0.97007,4e-05,3.82941]
[1779519222897,29.12,75327.19,0.0,-0.97007,4e-05,3.8297]
[1779519225918,29.12,75323.38,0.0,-0.97021,4e-05,3.81462]
[1779519227446,29.12,75323.27,0.0,-0.97021,4e-05,3.81476]
[1779519227477,29.12,75323.27,0.0,-0.97021,4e-05,3.81476]
[1779519232966,29.12,75323.92,0.0,-0.97017,4e-05,3.81869]
[1779519235296,29.12,75323.92,0.0,-0.97017,4e-05,3.81903]
[1779519235481,29.12,75323.92,0.0,-0.97017,4e-05,3.81903]
[1779519235886,29.12,75323.92,0.0,-0.97017,4e-05,3.81903]
[1779519235974,29.12,75323.92,0.0,-0.97017,4e-05,3.81903]
[1779519235988,29.12,75323.77,0.0,-0.97017,4e-05,3.81854]
[1779519240028,29.13,75327.14,0.0,-0.97003,4e-05,3.83419]
[1779519241943,29.13,75327.56,0.0,-0.97001,4e-05,3.8362]
[1779519241976,29.13,75327.56,0.0,-0.97001,4e-05,3.8362]
[1779519247068,29.13,75326.5,0.0,-0.97005,4e-05,3.83236]
[1779519249124,29.13,75326.77,0.0,-0.97003,4e-05,3.83371]
[1779519249225,29.13,75326.77,0.0,-0.97003,4e-05,3.83371]
[1779519250056,29.13,75326.77,0.0,-0.97003,4e-05,3.83371]
[1779519250222,29.13,75327.3,0.0,-0.97001,4e-05,3.8362]
[1779519250322,29.13,75327.25,0.0,-0.97001,4e-05,3.83612]
[1779519256132,29.13,75327.26,0.0,-0.97,4e-05,3.83698]
[1779519260168,29.13,75327.97,0.0,-0.96997,4e-05,3.84053]
[1779519260221,29.13,75327.97,0.0,-0.96997,4e-05,3.84053]
[1779519266202,29.13,75329.54,0.0,-0.9699,4e-05,3.84841]
[1779519267764,29.13,75329.54,0.0,-0.9699,4e-05,3.84841]
[1779519267977,29.13,75329.54,0.0,-0.9699,4e-05,3.84841]
[1779519268267,29.13,75329.13,0.0,-0.96991,4e-05,3.84684]
[1779519268475,29.13,75329.13,0.0,-0.96991,4e-05,3.84684]
[1779519268526,29.13,75328.35,0.0,-0.96994,4e-05,3.84337]
[1779519274258,29.14,75328.45,0.0,-0.96995,4e-05,3.84165]
[1779519277992,29.14,75328.1,0.0,-0.96996,4e-05,3.84039]
[1779519278226,29.14,75327.78,0.0,-0.96997,4e-05,3.83926]
[1779519283321,29.14,75324.89,0.0,-0.97009,4e-05,3.82716]
[1779519284462,29.14,75324.89,0.0,-0.97009,4e-05,3.82716]
[1779519284475,29.14,75324.89,0.0,-0.97009,4e-05,3.82716]
[1779519285074,29.14,75324.89,0.0,-0.97009,4e-05,3.82716]
[1779519285224,29.14,75324.13,0.0,-0.97012,4e-05,3.82396]
[1779519285335,29.14,75323.97,0.0,-0.97012,4e-05,3.82342]
[1779519286342,29.14,75320.67,0.0,-0.97026,4e-05,3.80902]
[1779519293391,29.14,75320.69,0.0,-0.97024,4e-05,3.8107]
[1779519305475,29.15,75320.83,0.0,-0.97021,4e-05,3.81371]
[1779519306454,29.15,75320.83,0.0,-0.97021,4e-05,3.81371]
[1779519306474,29.15,75320.83,0.0,-0.97021,4e-05,3.81371]
[1779519312525,29.15,75320.5,0.0,-0.97021,4e-05,3.81351]
[1779519318567,29.15,75322.35,0.0,-0.97013,4e-05,3.82274]
[1779519321129,29.15,75322.06,0.0,-0.97014,4e-05,3.82161]
[1779519321224,29.15,75325.19,0.0,-0.97001,4e-05,3.83564]
[1779519321820,29.15,75325.19,0.0,-0.97001,4e-05,3.83564]
[1779519321973,29.15,75325.19,0.0,-0.97001,4e-05,3.83564]
[1779519322072,29.15,75328.29,0.0,-0.96988,4e-05,3.84971]
[1779519327638,29.15,75329.73,0.0,-0.96981,4e-05,3.85664]
[1779519328694,29.15,75329.73,0.0,-0.96981,4e-05,3.85664]
[1779519328724,29.15,75329.73,0.0,-0.96981,4e-05,3.85664]
[1779519333085,29.16,75330.01,0.0,-0.96982,4e-05,3.8553]
[1779519333226,29.16,75332.03,0.0,-0.96973,4e-05,3.86453]
[1779519334205,29.16,75332.47,0.0,-0.96971,4e-05,3.8665]
[1779519334222,29.16,75332.47,0.0,-0.96971,4e-05,3.8665]
[1779519334303,29.16,75332.47,0.0,-0.96971,4e-05,3.86659]
[1779519339785,29.16,75331.98,0.0,-0.96973,4e-05,3.86474]
[1779519339980,29.16,75331.98,0.0,-0.96973,4e-05,3.86474]
[1779519345764,29.16,75333.97,0.0,-0.96964,4e-05,3.8742]
[1779519346289,29.16,75333.97,0.0,-0.96964,4e-05,3.8742]
[1779519346477,29.16,75333.97,0.0,-0.96964,4e-05,3.8742]
[1779519348784,29.16,75333.7,0.0,-0.96965,4e-05,3.87317]
[1779519352340,29.16,75333.58,0.0,-0.96965,4e-05,3.8728]
[1779519352471,29.16,75333.58,0.0,-0.96965,4e-05,3.8728]
[1779519357848,29.16,75333.59,0.0,-0.96965,4e-05,3.87314]
[1779519360869,29.16,75329.11,0.0,-0.96982,4e-05,3.85467]
[1779519361297,29.16,75329.11,0.0,-0.96982,4e-05,3.85467]
[1779519361473,29.16,75329.11,0.0,-0.96982,4e-05,3.85467]
[1779519362293,29.16,75327.36,0.0,-0.96989,4e-05,3.84741]
[1779519362472,29.16,75327.36,0.0,-0.96989,4e-05,3.84741]
[1779519362883,29.16,75327.44,0.0,-0.96989,4e-05,3.84786]
[1779519364897,29.16,75323.94,0.0,-0.97003,4e-05,3.83251]
[1779519370939,29.17,75323.49,0.0,-0.97004,4e-05,3.83126]
[1779519372779,29.17,75323.48,0.0,-0.97004,4e-05,3.83134]
[1779519372970,29.17,75323.48,0.0,-0.97004,4e-05,3.83134]
[1779519378995,29.17,75316.8,0.0,-0.97031,4e-05,3.80268]
[1779519379887,29.17,75316.8,0.0,-0.97031,4e-05,3.80268]
[1779519381449,29.17,75316.3,0.0,-0.97033,4e-05,3.80082]
[1779519382154,29.17,75316.3,0.0,-0.97033,4e-05,3.80082]
[1779519382016,29.17,75315.17,0.0,-0.97037,4e-05,3.79602]
[1779519387051,29.17,75314.4,0.0,-0.97039,4e-05,3.79356]
[1779519392086,29.17,75314.64,0.0,-0.9704,4e-05,3.79263]
[1779519397121,29.18,75314.88,0.0,-0.97038,4e-05,3.79466]
[1779519401367,29.18,75314.95,0.0,-0.97037,4e-05,3.79574]
[1779519401476,29.18,75314.95,0.0,-0.97037,4e-05,3.79574]
[1779519402551,29.18,75314.84,0.0,-0.97037,4e-05,3.79545]
[1779519402722,29.18,75314.84,0.0,-0.97037,4e-05,3.79545]
[1779519403162,29.18,75314.65,0.0,-0.97038,4e-05,3.79481]
[1779519408198,29.18,75322.44,0.0,-0.97005,4e-05,3.83021]
[1779519409205,29.18,75330.19,0.0,-0.96972,4e-05,3.86481]
[1779519410212,29.18,75329.76,0.0,-0.96974,4e-05,3.86343]
[1779519410554,29.18,75329.76,0.0,-0.96974,4e-05,3.86343]
[1779519410722,29.18,75329.76,0.0,-0.96974,4e-05,3.86343]
[1779519417261,29.19,75329.77,0.0,-0.9697,4e-05,3.86722]
[1779519421422,29.19,75329.77,0.0,-0.9697,4e-05,3.86722]
[1779519421471,29.19,75329.77,0.0,-0.9697,4e-05,3.86722]
[1779519421572,29.19,75330.31,0.0,-0.96966,4e-05,3.87176]
[1779519424217,29.2,75330.24,0.0,-0.96965,4e-05,3.87197]
[1779519424472,29.2,75329.95,0.0,-0.96966,4e-05,3.87172]
[1779519427012,29.2,75329.93,0.0,-0.96965,4e-05,3.87216]
[1779519427225,29.2,75329.93,0.0,-0.96965,4e-05,3.87216]
[1779519427075,29.2,75335.18,0.0,-0.96942,4e-05,3.89666]
[1779519427332,29.2,75332.0,0.0,-0.96956,4e-05,3.88242]
[1779519431869,29.2,75331.82,0.0,-0.96955,4e-05,3.88262]
[1779519431975,29.2,75331.82,0.0,-0.96955,4e-05,3.88262]
[1779519437767,29.21,75332.06,0.0,-0.96951,4e-05,3.88719]
[1779519437973,29.21,75332.06,0.0,-0.96951,4e-05,3.88719]
[1779519438720,29.21,75332.22,0.0,-0.9695,4e-05,3.88892]
[1779519438747,29.21,75332.22,0.0,-0.9695,4e-05,3.88892]
[1779519438848,29.21,75331.99,0.0,-0.96951,4e-05,3.88789]
[1779519441430,29.22,75335.11,0.0,-0.96936,4e-05,3.90336]
[1779519444331,29.22,75335.48,0.0,-0.96934,4e-05,3.9055]
[1779519444473,29.22,75335.48,0.0,-0.96934,4e-05,3.9055]
[1779519446465,29.22,75340.22,0.0,-0.96912,4e-05,3.92871]
[1779519447788,29.22,75340.22,0.0,-0.96912,4e-05,3.92871]
[1779519447975,29.22,75340.22,0.0,-0.96912,4e-05,3.92871]
[1779519448073,29.22,75341.32,0.0,-0.96907,4e-05,3.93453]
[1779519451010,29.22,75342.18,0.0,-0.96903,4e-05,3.93883]
[1779519451226,29.22,75342.18,0.0,-0.96903,4e-05,3.93883]
[1779519457542,29.23,75342.7,0.0,-0.969,4e-05,3.9414]
[1779519462578,29.23,75343.3,0.0,-0.96895,4e-05,3.9461]
[1779519464400,29.24,75343.97,0.0,-0.96892,4e-05,3.94952]
[1779519464471,29.24,75343.97,0.0,-0.96892,4e-05,3.94952]
[1779519466167,29.24,75344.46,0.0,-0.9689,4e-05,3.95212]
[1779519466226,29.24,75344.46,0.0,-0.9689,4e-05,3.95212]
[1779519466183,29.24,75344.53,0.0,-0.96889,4e-05,3.9532]
[1779519472648,29.24,75345.2,0.0,-0.96884,4e-05,3.95849]
[1779519474100,29.24,75345.2,0.0,-0.96884,4e-05,3.95849]
[1779519474225,29.24,75345.2,0.0,-0.96884,4e-05,3.95849]
[1779519481711,29.25,75343.7,0.0,-0.96887,4e-05,3.9551]
[1779519485284,29.25,75342.94,0.0,-0.96889,4e-05,3.95241]
[1779519485475,29.25,75343.07,0.0,-0.96888,4e-05,3.95338]
[1779519487261,29.25,75342.2,0.0,-0.96892,4e-05,3.94982]
[1779519487302,29.25,75341.66,0.0,-0.96893,4e-05,3.94814]
[1779519487473,29.25,75341.66,0.0,-0.96893,4e-05,3.94814]
[1779519493795,29.26,75340.44,0.0,-0.96896,4e-05,3.94496]
[1779519494511,29.26,75340.44,0.0,-0.96896,4e-05,3.94496]
[1779519494721,29.26,75340.44,0.0,-0.96896,4e-05,3.94496]
[1779519494802,29.26,75336.25,0.0,-0.96914,4e-05,3.92646]
[1779519495809,29.26,75331.64,0.0,-0.96933,4e-05,3.90613]
[1779519496596,29.26,75331.64,0.0,-0.96933,4e-05,3.90613]
[1779519496722,29.26,75331.64,0.0,-0.96933,4e-05,3.90613]
[1779519497199,29.26,75331.64,0.0,-0.96933,4e-05,3.90613]
[1779519497221,29.26,75331.64,0.0,-0.96933,4e-05,3.90613]
[1779519497291,29.26,75329.89,0.0,-0.96939,4e-05,3.89916]
[1779519502858,29.27,75329.95,0.0,-0.96937,4e-05,3.90176]
[1779519508260,29.27,75329.95,0.0,-0.96937,4e-05,3.90176]
[1779519508472,29.27,75329.95,0.0,-0.96934,4e-05,3.90459]
[1779519513935,29.28,75326.55,0.0,-0.96948,4e-05,3.88882]
[1779519519977,29.28,75326.62,0.0,-0.96947,4e-05,3.88995]
[1779519523846,29.28,75326.63,0.0,-0.96947,4e-05,3.89006]
[1779519523971,29.28,75326.63,0.0,-0.96947,4e-05,3.89006]
[1779519524356,29.28,75326.63,0.0,-0.96947,4e-05,3.89024]
[1779519526226,29.28,75326.63,0.0,-0.96947,4e-05,3.89024]
[1779519526923,29.28,75326.87,0.0,-0.96946,4e-05,3.89143]
[1779519526972,29.28,75326.87,0.0,-0.96946,4e-05,3.89143]
[1779519527036,29.28,75314.47,0.0,-0.96997,4e-05,3.83636]
[1779519528043,29.28,75314.1,0.0,-0.96999,4e-05,3.83488]
[1779519530894,29.28,75314.17,0.0,-0.96998,4e-05,3.83552]
[1779519530974,29.28,75314.17,0.0,-0.96998,4e-05,3.83552]
[1779519542141,29.29,75315.91,0.0,-0.96989,4e-05,3.84506]
[1779519545541,29.29,75316.1,0.0,-0.96988,4e-05,3.84637]
[1779519545726,29.29,75316.1,0.0,-0.96988,4e-05,3.84637]
[1779519546679,29.29,75316.1,0.0,-0.96988,4e-05,3.84637]
[1779519546725,29.29,75316.1,0.0,-0.96988,4e-05,3.84637]
[1779519546780,29.29,75316.1,0.0,-0.96988,4e-05,3.84652]
[1779519554224,29.29,75316.23,0.0,-0.96986,4e-05,3.84835]
[1779519560267,29.29,75316.25,0.0,-0.96985,4e-05,3.84939]
[1779519565302,29.29,75318.65,0.0,-0.96974,4e-05,3.86085]
[1779519570337,29.3,75318.53,0.0,-0.96974,4e-05,3.86106]
[1779519572134,29.3,75318.63,0.0,-0.96976,4e-05,3.85866]
[1779519572223,29.3,75318.63,0.0,-0.96976,4e-05,3.85866]
[1779519572351,29.3,75318.51,0.0,-0.96976,4e-05,3.85829]
[1779519573277,29.3,75318.51,0.0,-0.96976,4e-05,3.85829]
[1779519573473,29.3,75318.16,0.0,-0.96977,4e-05,3.85689]
[1779519579401,29.3,75318.23,0.0,-0.96976,4e-05,3.85821]
[1779519580844,29.3,75319.44,0.0,-0.96971,4e-05,3.86375]
[1779519580973,29.3,75319.44,0.0,-0.96971,4e-05,3.86375]
[1779519581072,29.3,75319.44,0.0,-0.96971,4e-05,3.86391]
[1779519582129,29.3,75319.44,0.0,-0.96971,4e-05,3.86391]
[1779519582224,29.3,75319.44,0.0,-0.96971,4e-05,3.86391]
[1779519587457,29.3,75319.33,0.0,-0.9697,4e-05,3.86437]
[1779519588973,29.3,75319.33,0.0,-0.9697,4e-05,3.86437]
[1779519589231,29.3,75319.33,0.0,-0.9697,4e-05,3.86437]
[1779519589283,29.3,75319.5,0.0,-0.96969,4e-05,3.86544]
[1779519589834,29.3,75319.5,0.0,-0.96969,4e-05,3.86544]
[1779519589974,29.3,75319.5,0.0,-0.96969,4e-05,3.86544]
[1779519596520,29.3,75323.5,0.0,-0.96952,4e-05,3.88431]
[1779519598693,29.3,75323.7,0.0,-0.96951,4e-05,3.88532]
[1779519598721,29.3,75323.7,0.0,-0.96951,4e-05,3.88532]
[1779519598794,29.3,75323.7,0.0,-0.96951,4e-05,3.88543]
[1779519600116,29.3,75323.7,0.0,-0.96951,4e-05,3.88543]
[1779519600226,29.3,75323.7,0.0,-0.96951,4e-05,3.88543]
[1779519601555,29.31,75327.25,0.0,-0.96935,4e-05,3.90163]
[1779519602562,29.31,75331.98,0.0,-0.96915,4e-05,3.92291]
[1779519603787,29.31,75331.98,0.0,-0.96915,4e-05,3.92291]
[1779519603976,29.31,75331.98,0.0,-0.96915,4e-05,3.92291]
[1779519603996,29.31,75333.46,0.0,-0.96909,4e-05,3.93007]
[1779519604636,29.31,75333.46,0.0,-0.96909,4e-05,3.93007]
[1779519604727,29.31,75333.46,0.0,-0.96909,4e-05,3.93007]
[1779519607597,29.32,75337.33,0.0,-0.96886,4e-05,3.95375]
[1779519611570,29.35,75338.18,0.0,-0.9687,4e-05,3.97075]
[1779519611726,29.35,75338.18,0.0,-0.9687,4e-05,3.97075]
[1779519612330,29.35,75338.18,0.0,-0.9687,4e-05,3.97075]
[1779519612425,29.35,75340.76,0.0,-0.96858,4e-05,3.98325]
[1779519612474,29.35,75340.76,0.0,-0.96858,4e-05,3.98325]
[1779519618302,29.35,75340.84,0.0,-0.96857,4e-05,3.98515]
[1779519618369,29.35,75344.16,0.0,-0.96842,4e-05,4.00094]
[1779519618476,29.35,75344.16,0.0,-0.96842,4e-05,4.00094]
[1779519619073,29.35,75344.58,0.0,-0.9684,4e-05,4.00319]
[1779519619527,29.35,75344.58,0.0,-0.9684,4e-05,4.00319]
[1779519619724,29.35,75344.58,0.0,-0.9684,4e-05,4.00319]
[1779519625723,29.36,75346.77,0.0,-0.96828,4e-05,4.0151]
[1779519630758,29.36,75353.03,0.0,-0.968,4e-05,4.0452]
[1779519631765,29.36,75356.72,0.0,-0.96786,4e-05,4.0593]
[1779519633094,29.36,75356.72,0.0,-0.96786,4e-05,4.0593]
[1779519633224,29.36,75356.72,0.0,-0.96786,4e-05,4.0593]
[1779519633310,29.36,75357.59,0.0,-0.96782,4e-05,4.06374]
[1779519634371,29.36,75357.59,0.0,-0.96782,4e-05,4.06374]
[1779519634475,29.36,75358.44,0.0,-0.96778,4e-05,4.06786]
[1779519639329,29.37,75359.2,0.0,-0.96774,4e-05,4.07199]
[1779519639415,29.37,75359.15,0.0,-0.96774,4e-05,4.07217]
[1779519644511,29.37,75360.59,0.0,-0.96767,4e-05,4.0794]
[1779519644579,29.37,75360.59,0.0,-0.96766,4e-05,4.07978]
[1779519649892,29.37,75360.69,0.0,-0.96765,4e-05,4.08119]
[1779519655129,29.37,75359.14,0.0,-0.96771,4e-05,4.07478]
[1779519655227,29.37,75359.14,0.0,-0.96771,4e-05,4.07478]
[1779519655230,29.37,75356.91,0.0,-0.9678,4e-05,4.0649]
[1779519656513,29.37,75356.14,0.0,-0.96784,4e-05,4.06136]
[1779519656726,29.37,75356.14,0.0,-0.96784,4e-05,4.06136]
[1779519661976,29.38,75355.92,0.0,-0.96784,4e-05,4.06158]
[1779519665436,29.38,75355.74,0.0,-0.96784,4e-05,4.06115]
[1779519665474,29.38,75355.74,0.0,-0.96784,4e-05,4.06115]
[1779519665537,29.38,75355.74,0.0,-0.96784,4e-05,4.06154]
[1779519666683,29.38,75355.74,0.0,-0.96784,4e-05,4.06154]
[1779519666721,29.38,75355.74,0.0,-0.96784,4e-05,4.06154]
[1779519672046,29.38,75355.46,0.0,-0.96784,4e-05,4.06139]
[1779519673292,29.38,75355.46,0.0,-0.96784,4e-05,4.06139]
[1779519673472,29.38,75355.46,0.0,-0.96784,4e-05,4.06139]
[1779519673322,29.38,75355.81,0.0,-0.96782,4e-05,4.06336]
[1779519674482,29.38,75355.81,0.0,-0.96782,4e-05,4.06336]
[1779519673539,29.38,75355.81,0.0,-0.96782,4e-05,4.06336]
[1779519674725,29.38,75355.81,0.0,-0.96782,4e-05,4.06336]
[1779519677081,29.38,75350.85,0.0,-0.96803,4e-05,4.04115]
[1779519679219,29.38,75348.65,0.0,-0.96812,4e-05,4.03128]
[1779519679471,29.38,75348.65,0.0,-0.96812,4e-05,4.03128]
[1779519679796,29.38,75347.22,0.0,-0.96818,4e-05,4.02518]
[1779519679976,29.38,75347.22,0.0,-0.96818,4e-05,4.02518]
[1779519680102,29.38,75347.0,0.0,-0.96819,4e-05,4.02418]
[1779519683123,29.38,75342.21,0.0,-0.96839,4e-05,4.00329]
[1779519685744,29.39,75340.87,0.0,-0.96844,4e-05,3.99773]
[1779519685977,29.39,75340.87,0.0,-0.96844,4e-05,3.99773]
[1779519691179,29.39,75340.87,0.0,-0.96845,4e-05,3.9963]
[1779519699235,29.39,75341.03,0.0,-0.96842,4e-05,3.99927]
[1779519700001,29.39,75341.03,0.0,-0.96842,4e-05,3.99927]
[1779519700225,29.39,75341.03,0.0,-0.96842,4e-05,3.99927]
[1779519700241,29.39,75340.83,0.0,-0.96842,4e-05,3.99864]
[1779519701316,29.39,75340.83,0.0,-0.96842,4e-05,3.99864]
[1779519701476,29.39,75340.83,0.0,-0.96842,4e-05,3.99864]
[1779519707063,29.4,75341.43,0.0,-0.96838,4e-05,4.00301]
[1779519707224,29.4,75341.43,0.0,-0.96838,4e-05,4.00301]
[1779519707293,29.4,75341.35,0.0,-0.96838,4e-05,4.00292]
[1779519708352,29.4,75341.35,0.0,-0.96838,4e-05,4.00292]
[1779519708477,29.4,75341.35,0.0,-0.96838,4e-05,4.00292]
[1779519709306,29.4,75336.22,0.0,-0.9686,4e-05,3.9802]
[1779519711321,29.4,75328.08,0.0,-0.96894,4e-05,3.94412]
[1779519711997,29.4,75328.08,0.0,-0.96894,4e-05,3.94412]
[1779519712231,29.4,75328.08,0.0,-0.96894,4e-05,3.94412]
[1779519712328,29.4,75325.08,0.0,-0.96906,4e-05,3.93101]
[1779519713822,29.4,75323.93,0.0,-0.96911,4e-05,3.92579]
[1779519713975,29.4,75323.93,0.0,-0.96911,4e-05,3.92579]
[1779519721391,29.4,75322.48,0.0,-0.96917,4e-05,3.9189]
[1779519726426,29.4,75322.24,0.0,-0.96919,4e-05,3.9176]
[1779519728916,29.4,75322.28,0.0,-0.96919,4e-05,3.91769]
[1779519728974,29.4,75322.28,0.0,-0.96919,4e-05,3.91769]
[1779519730452,29.4,75322.28,0.0,-0.96919,4e-05,3.91769]
[1779519730473,29.4,75322.28,0.0,-0.96919,4e-05,3.91769]
[1779519730505,29.4,75321.97,0.0,-0.9692,4e-05,3.91622]
[1779519732468,29.4,75318.15,0.0,-0.96936,4e-05,3.89909]
[1779519737503,29.4,75317.58,0.0,-0.96939,4e-05,3.89649]
[1779519739012,29.4,75317.58,0.0,-0.96939,4e-05,3.89649]
[1779519739222,29.4,75317.58,0.0,-0.96939,4e-05,3.89649]
[1779519739285,29.4,75317.58,0.0,-0.96939,4e-05,3.89646]
[1779519740653,29.4,75317.64,0.0,-0.96938,4e-05,3.89672]
[1779519740723,29.4,75317.64,0.0,-0.96938,4e-05,3.89672]
[1779519745854,29.4,75318.79,0.0,-0.96934,4e-05,3.90176]
[1779519745976,29.4,75318.79,0.0,-0.96934,4e-05,3.90176]
[1779519747213,29.4,75318.47,0.0,-0.96935,4e-05,3.9003]
[1779519747256,29.4,75318.47,0.0,-0.96935,4e-05,3.9003]
[1779519747573,29.4,75318.78,0.0,-0.96934,4e-05,3.90166]
[1779519749587,29.4,75313.63,0.0,-0.96955,4e-05,3.87867]
[1779519751904,29.4,75313.83,0.0,-0.96954,4e-05,3.87957]
[1779519751971,29.4,75313.83,0.0,-0.96954,4e-05,3.87957]
[1779519752449,29.4,75313.83,0.0,-0.96954,4e-05,3.87957]
[1779519752475,29.4,75313.83,0.0,-0.96954,4e-05,3.87957]
[1779519752544,29.4,75314.58,0.0,-0.96953,4e-05,3.87991]
[1779519754848,29.4,75314.2,0.0,-0.96955,4e-05,3.87823]
[1779519754889,29.4,75312.13,0.0,-0.96964,4e-05,3.86904]
[1779519755629,29.4,75307.17,0.0,-0.96984,4e-05,3.84711]
[1779519758706,29.4,75306.92,0.0,-0.96985,4e-05,3.84611]
[1779519758793,29.4,75307.56,0.0,-0.96982,4e-05,3.84899]
[1779519763685,29.4,75302.67,0.0,-0.97002,4e-05,3.82764]
[1779519764692,29.4,75297.23,0.0,-0.97025,4e-05,3.80383]
[1779519765984,29.4,75297.23,0.0,-0.97025,4e-05,3.80383]
[1779519766228,29.4,75297.23,0.0,-0.97025,4e-05,3.80383]
[1779519771711,29.4,75294.92,0.0,-0.97033,4e-05,3.79449]
[1779519771722,29.4,75294.92,0.0,-0.97033,4e-05,3.79449]
[1779519771812,29.4,75294.41,0.0,-0.97035,4e-05,3.7924]
[1779519774047,29.4,75296.11,0.0,-0.97028,4e-05,3.79999]
[1779519774223,29.4,75296.11,0.0,-0.97028,4e-05,3.79999]
[1779519779961,29.4,75296.38,0.0,-0.97026,4e-05,3.80199]
[1779519779970,29.4,75296.38,0.0,-0.97026,4e-05,3.80199]
[1779519780232,29.4,75296.79,0.0,-0.97024,4e-05,3.80393]
[1779519782503,29.4,75295.99,0.0,-0.97028,4e-05,3.80056]
[1779519782726,29.41,75295.99,0.0,-0.97027,4e-05,3.80085]
[1779519787250,29.41,75295.5,0.0,-0.97028,4e-05,3.80004]
[1779519787475,29.41,75295.5,0.0,-0.97028,4e-05,3.80004]
[1779519789043,29.41,75290.24,0.0,-0.97048,4e-05,3.77883]
[1779519790515,29.41,75290.24,0.0,-0.97048,4e-05,3.77883]
[1779519790547,29.41,75284.09,0.0,-0.97072,4e-05,3.75295]
[1779519790727,29.41,75284.09,0.0,-0.97072,4e-05,3.75295]
[1779519790874,29.41,75283.46,0.0,-0.97074,4e-05,3.75021]
[1779519795909,29.42,75282.87,0.0,-0.97076,4e-05,3.74879]
[1779519799103,29.42,75283.81,0.0,-0.97071,4e-05,3.75332]
[1779519799225,29.42,75283.81,0.0,-0.97071,4e-05,3.75332]
[1779519800963,29.42,75284.17,0.0,-0.9707,4e-05,3.75531]
[1779519800972,29.42,75284.17,0.0,-0.9707,4e-05,3.75531]
[1779519801188,29.42,75284.39,0.0,-0.97069,4e-05,3.75648]
[1779519804943,29.42,75284.47,0.0,-0.97068,4e-05,3.75745]
[1779519805001,29.42,75284.47,0.0,-0.97068,4e-05,3.75745]
[1779519806986,29.42,75287.98,0.0,-0.97053,4e-05,3.77333]
[1779519809119,29.42,75289.4,0.0,-0.97047,4e-05,3.7797]
[1779519809226,29.42,75289.4,0.0,-0.97047,4e-05,3.7797]
[1779519809324,29.42,75292.98,0.0,-0.97032,4e-05,3.79565]
[1779519809784,29.42,75292.98,0.0,-0.97032,4e-05,3.79565]
[1779519809973,29.42,75292.98,0.0,-0.97032,4e-05,3.79565]
[1779519810008,29.42,75293.11,0.0,-0.97032,4e-05,3.79622]
[1779519812021,29.42,75297.47,0.0,-0.97016,4e-05,3.81265]
[1779519816154,29.42,75297.96,0.0,-0.97013,4e-05,3.81517]
[1779519816222,29.42,75297.96,0.0,-0.97013,4e-05,3.81517]
[1779519820083,29.43,75305.97,0.0,-0.9698,4e-05,3.85107]
[1779519822104,29.43,75305.97,0.0,-0.9698,4e-05,3.85107]
[1779519822232,29.43,75305.97,0.0,-0.9698,4e-05,3.85107]
[1779519822332,29.43,75305.97,0.0,-0.9698,4e-05,3.85127]
[1779519825645,29.43,75306.72,0.0,-0.96976,4e-05,3.85465]
[1779519825722,29.43,75306.62,0.0,-0.96977,4e-05,3.85427]
[1779519825747,29.43,75306.62,0.0,-0.96977,4e-05,3.85434]
[1779519828924,29.43,75306.59,0.0,-0.96977,4e-05,3.85435]
[1779519828974,29.43,75306.59,0.0,-0.96977,4e-05,3.85435]
[1779519834649,29.43,75306.56,0.0,-0.96977,4e-05,3.85451]
[1779519834732,29.43,75308.87,0.0,-0.96967,4e-05,3.86488]
[1779519838254,29.43,75309.26,0.0,-0.96965,4e-05,3.86681]
[1779519838471,29.43,75309.26,0.0,-0.96965,4e-05,3.86681]
[1779519838572,29.43,75309.17,0.0,-0.96965,4e-05,3.86655]
[1779519845265,29.43,75309.92,0.0,-0.96962,4e-05,3.87029]
[1779519846274,29.43,75302.42,0.0,-0.96993,4e-05,3.83721]
[1779519847789,29.43,75302.86,0.0,-0.96991,4e-05,3.83922]
[1779519847971,29.43,75302.86,0.0,-0.96991,4e-05,3.83922]
[1779519848013,29.43,75302.86,0.0,-0.96991,4e-05,3.83934]
[1779519850692,29.43,75302.74,0.0,-0.96991,4e-05,3.83905]
[1779519850722,29.43,75302.27,0.0,-0.96993,4e-05,3.83709]
[1779519851309,29.43,75302.45,0.0,-0.96992,4e-05,3.838]
[1779519852316,29.43,75299.21,0.0,-0.97005,4e-05,3.82385]
[1779519852995,29.43,75299.21,0.0,-0.97005,4e-05,3.82385]
[1779519853223,29.43,75299.21,0.0,-0.97005,4e-05,3.82385]
[1779519857414,29.43,75295.02,0.0,-0.97022,4e-05,3.80607]
[1779519857471,29.43,75295.02,0.0,-0.97022,4e-05,3.80607]
[1779519857515,29.43,75295.33,0.0,-0.9702,4e-05,3.80759]
[1779519863501,29.43,75296.29,0.0,-0.97016,4e-05,3.81258]
[1779519863721,29.43,75295.96,0.0,-0.97017,4e-05,3.81129]
[1779519869437,29.44,75295.96,0.0,-0.97016,4e-05,3.8122]
[1779519872264,29.44,75295.99,0.0,-0.97018,4e-05,3.80966]
[1779519872477,29.44,75295.99,0.0,-0.97018,4e-05,3.80966]
[1779519874472,29.44,75292.53,0.0,-0.97031,4e-05,3.795]
[1779519875667,29.44,75292.53,0.0,-0.97031,4e-05,3.795]
[1779519875674,29.44,75292.41,0.0,-0.97032,4e-05,3.79466]
[1779519875725,29.44,75292.41,0.0,-0.97032,4e-05,3.79466]
[1779519881521,29.44,75293.4,0.0,-0.97027,4e-05,3.80007]
[1779519884678,29.44,75293.16,0.0,-0.97027,4e-05,3.79938]
[1779519884722,29.44,75293.16,0.0,-0.97027,4e-05,3.79938]
[1779519890243,29.44,75290.03,0.0,-0.97039,4e-05,3.78681]
[1779519890472,29.44,75290.03,0.0,-0.97039,4e-05,3.78681]
[1779519891141,29.44,75290.03,0.0,-0.97039,4e-05,3.78701]
[1779519891223,29.44,75290.03,0.0,-0.97039,4e-05,3.78701]
[1779519891592,29.44,75289.79,0.0,-0.9704,4e-05,3.78617]
[1779519896627,29.45,75289.2,0.0,-0.97041,4e-05,3.7846]
[1779519901559,29.45,75288.21,0.0,-0.97045,4e-05,3.7807]
[1779519901720,29.45,75288.21,0.0,-0.97045,4e-05,3.7807]
[1779519908711,29.45,75297.26,0.0,-0.97006,4e-05,3.82228]
[1779519909492,29.45,75297.26,0.0,-0.97006,4e-05,3.82228]
[1779519909725,29.45,75297.26,0.0,-0.97006,4e-05,3.82228]
[1779519909717,29.45,75297.17,0.0,-0.97006,4e-05,3.822]
[1779519911732,29.45,75291.55,0.0,-0.97029,4e-05,3.79765]
[1779519913076,29.45,75291.6,0.0,-0.97029,4e-05,3.79803]
[1779519913221,29.45,75291.6,0.0,-0.97029,4e-05,3.79803]
[1779519914753,29.45,75291.59,0.0,-0.97028,4e-05,3.79831]
[1779519915025,29.45,75291.59,0.0,-0.97028,4e-05,3.79831]
[1779519915137,29.45,75291.59,0.0,-0.97028,4e-05,3.79831]
[1779519915760,29.45,75286.68,0.0,-0.97048,4e-05,3.77706]
[1779519916767,29.45,75281.69,0.0,-0.97068,4e-05,3.75558]
[1779519918759,29.45,75281.69,0.0,-0.97068,4e-05,3.75558]
[1779519918972,29.46,75281.49,0.0,-0.97069,4e-05,3.75495]
[1779519918978,29.46,75281.66,0.0,-0.97068,4e-05,3.75593]
[1779519920795,29.46,75273.51,0.0,-0.971,4e-05,3.72119]
[1779519921960,29.46,75273.51,0.0,-0.971,4e-05,3.72119]
[1779519921971,29.46,75273.51,0.0,-0.971,4e-05,3.72119]
[1779519921979,29.46,75274.09,0.0,-0.97097,4e-05,3.72398]
[1779519927419,29.46,75275.91,0.0,-0.97089,4e-05,3.73301]
[1779519927470,29.46,75275.91,0.0,-0.97089,4e-05,3.73301]
[1779519931059,29.46,75275.43,0.0,-0.9709,4e-05,3.73208]
[1779519931223,29.46,75275.43,0.0,-0.9709,4e-05,3.73208]
[1779519931301,29.46,75276.57,0.0,-0.97087,4e-05,3.73436]
[1779519932613,29.46,75276.57,0.0,-0.97087,4e-05,3.73436]
[1779519932723,29.46,75276.57,0.0,-0.97087,4e-05,3.73436]
[1779519937914,29.47,75275.23,0.0,-0.97091,4e-05,3.73066]
[1779519940584,29.47,75274.78,0.0,-0.97092,4e-05,3.72904]
[1779519940728,29.47,75274.78,0.0,-0.97092,4e-05,3.72904]
[1779519940744,29.47,75274.27,0.0,-0.97093,4e-05,3.7275]
[1779519944723,29.47,75274.39,0.0,-0.97092,4e-05,3.729]
[1779519949998,29.48,75273.75,0.0,-0.97093,4e-05,3.72822]
[1779519951945,29.48,75273.75,0.0,-0.97093,4e-05,3.72822]
[1779519951973,29.48,75273.75,0.0,-0.97093,4e-05,3.72822]
[1779519951974,29.48,75273.75,0.0,-0.97092,4e-05,3.72888]
[1779519956355,29.48,75272.86,0.0,-0.97095,4e-05,3.72604]
[1779519956480,29.48,75272.86,0.0,-0.97095,4e-05,3.72604]
[1779519962084,29.48,75271.9,0.0,-0.97096,4e-05,3.72427]
[1779519967119,29.49,75271.81,0.0,-0.97095,4e-05,3.72556]
[1779519970212,29.49,75272.88,0.0,-0.9709,4e-05,3.73083]
[1779519970227,29.49,75272.88,0.0,-0.9709,4e-05,3.73083]
[1779519970673,29.49,75272.88,0.0,-0.9709,4e-05,3.73083]
[1779519970724,29.49,75272.88,0.0,-0.9709,4e-05,3.73083]
[1779519970775,29.49,75272.49,0.0,-0.97091,4e-05,3.7298]
[1779519976181,29.5,75272.65,0.0,-0.97089,4e-05,3.73209]
[1779519979066,29.5,75271.92,0.0,-0.97091,4e-05,3.72959]
[1779519979226,29.5,75271.92,0.0,-0.97091,4e-05,3.72959]
[1779519979267,29.5,75271.92,0.0,-0.97091,4e-05,3.72959]
[1779519979473,29.5,75271.92,0.0,-0.97091,4e-05,3.72959]
[1779519979574,29.5,75271.85,0.0,-0.97091,4e-05,3.72994]
[1779519985245,29.5,75271.23,0.0,-0.97092,4e-05,3.72889]
[1779519989385,29.5,75270.66,0.0,-0.97093,4e-05,3.72741]
[1779519989478,29.5,75270.66,0.0,-0.97093,4e-05,3.72741]
[1779519989514,29.5,75270.66,0.0,-0.97093,4e-05,3.72741]
[1779519989722,29.5,75270.66,0.0,-0.97093,4e-05,3.72741]
[1779519989823,29.5,75270.44,0.0,-0.97094,4e-05,3.72711]
[1779519995315,29.51,75270.59,0.0,-0.97094,4e-05,3.72646]
[1779519998343,29.51,75270.74,0.0,-0.97093,4e-05,3.72744]
[1779519998479,29.51,75270.74,0.0,-0.97093,4e-05,3.72744]
[1779519998515,29.51,75270.74,0.0,-0.97093,4e-05,3.72744]
[1779519998726,29.51,75270.74,0.0,-0.97093,4e-05,3.72744]
[1779519998797,29.51,75270.74,0.0,-0.97092,4e-05,3.72843]
[1779520004378,29.51,75268.61,0.0,-0.97099,4e-05,3.72091]
[1779520006636,29.52,75267.63,0.0,-0.97102,4e-05,3.71703]
[1779520006729,29.52,75267.63,0.0,-0.97102,4e-05,3.71703]
[1779520006824,29.52,75267.22,0.0,-0.97103,4e-05,3.71596]
[1779520006983,29.52,75267.22,0.0,-0.97103,4e-05,3.71596]
[1779520007225,29.52,75267.22,0.0,-0.97103,4e-05,3.71596]
[1779520012434,29.52,75263.57,0.0,-0.97116,4e-05,3.70208]
[1779520015959,29.52,75261.66,0.0,-0.97123,4e-05,3.69465]
[1779520015974,29.52,75261.66,0.0,-0.97123,4e-05,3.69465]
[1779520016190,29.52,75261.66,0.0,-0.97123,4e-05,3.69465]
[1779520016225,29.52,75261.66,0.0,-0.97123,4e-05,3.69465]
[1779520016288,29.52,75261.66,0.0,-0.97122,4e-05,3.69542]
[1779520020415,29.53,75261.51,0.0,-0.97121,4e-05,3.69632]
[1779520020477,29.53,75261.51,0.0,-0.97121,4e-05,3.69632]
[1779520020490,29.53,75260.71,0.0,-0.97124,4e-05,3.69329]
[1779520021520,29.53,75260.71,0.0,-0.97124,4e-05,3.69329]
[1779520021725,29.53,75260.71,0.0,-0.97124,4e-05,3.69329]
[1779520027539,29.53,75257.64,0.0,-0.97134,4e-05,3.68289]
[1779520029553,29.54,75250.45,0.0,-0.97161,4e-05,3.65314]
[1779520030373,29.54,75250.45,0.0,-0.97161,4e-05,3.65314]
[1779520030476,29.54,75250.45,0.0,-0.97161,4e-05,3.65314]
[1779520030560,29.54,75233.44,0.0,-0.97227,4e-05,3.58198]
[1779520031567,29.54,75233.63,0.0,-0.97226,4e-05,3.58333]
[1779520034994,29.54,75231.35,0.0,-0.97233,4e-05,3.57549]
[1779520035225,29.54,75231.35,0.0,-0.97233,4e-05,3.57549]
[1779520044658,29.56,75232.97,0.0,-0.97218,4e-05,3.59156]
[1779520051707,29.58,75232.4,0.0,-0.97216,4e-05,3.59282]
[1779520054307,29.58,75233.03,0.0,-0.97212,4e-05,3.59733]
[1779520054475,29.58,75233.03,0.0,-0.97212,4e-05,3.59733]
[1779520054667,29.58,75233.03,0.0,-0.97212,4e-05,3.59733]
[1779520054725,29.58,75233.03,0.0,-0.97212,4e-05,3.59733]
[1779520054728,29.58,75233.01,0.0,-0.97211,4e-05,3.59818]
[1779520058756,29.59,75229.1,0.0,-0.97223,4e-05,3.58554]
[1779520059899,29.59,75229.1,0.0,-0.97223,4e-05,3.58554]
[1779520059976,29.59,75229.42,0.0,-0.97221,4e-05,3.58783]
[1779520060114,29.59,75229.42,0.0,-0.97221,4e-05,3.58783]
[1779520060226,29.59,75229.42,0.0,-0.97221,4e-05,3.58783]
[1779520060770,29.6,75228.74,0.0,-0.97222,4e-05,3.58594]
[1779520062789,29.6,75212.59,0.0,-0.97282,4e-05,3.52083]
[1779520063545,29.6,75212.59,0.0,-0.97282,4e-05,3.52083]
[1779520063797,29.6,75195.95,0.0,-0.97343,4e-05,3.45379]
[1779520064805,29.61,75201.15,0.0,-0.97323,4e-05,3.47612]
[1779520065812,29.61,75196.12,0.0,-0.97341,4e-05,3.45677]
[1779520066605,29.61,75196.12,0.0,-0.97341,4e-05,3.45677]
[1779520069840,29.64,75207.48,0.0,-0.97284,4e-05,3.51835]
[1779520070847,29.67,75211.59,0.0,-0.97259,4e-05,3.54604]
[1779520072861,29.67,75214.8,0.0,-0.97245,4e-05,3.5614]
[1779520073868,29.67,75222.66,0.0,-0.97214,4e-05,3.5951]
[1779520074875,29.68,75224.32,0.0,-0.97206,4e-05,3.60299]
[1779520077896,29.68,75230.34,0.0,-0.97181,4e-05,3.63104]
[1779520082086,29.69,75229.03,0.0,-0.97182,4e-05,3.62912]
[1779520082224,29.69,75229.03,0.0,-0.97182,4e-05,3.62912]
[1779520082526,29.69,75229.03,0.0,-0.97182,4e-05,3.62912]
[1779520082727,29.69,75229.03,0.0,-0.97182,4e-05,3.62912]
[1779520082930,29.69,75229.52,0.0,-0.9718,4e-05,3.63207]
[1779520087965,29.7,75228.71,0.0,-0.97179,4e-05,3.63312]
[1779520093871,29.71,75228.8,0.0,-0.97175,4e-05,3.63702]
[1779520093981,29.71,75228.69,0.0,-0.97174,4e-05,3.63743]
[1779520094051,29.71,75228.69,0.0,-0.97174,4e-05,3.63743]
[1779520094222,29.71,75228.69,0.0,-0.97174,4e-05,3.63743]
[1779520094324,29.71,75228.78,0.0,-0.97173,4e-05,3.63869]
[1779520100050,29.72,75230.36,0.0,-0.97162,4e-05,3.65049]
[1779520103080,29.73,75231.34,0.0,-0.97157,4e-05,3.65632]
[1779520103227,29.73,75231.34,0.0,-0.97157,4e-05,3.65632]
[1779520103411,29.73,75231.34,0.0,-0.97157,4e-05,3.65632]
[1779520103475,29.73,75231.34,0.0,-0.97157,4e-05,3.65632]
[1779520103513,29.73,75231.88,0.0,-0.97154,4e-05,3.65943]
[1779520105085,29.73,75235.46,0.0,-0.97139,4e-05,3.67622]
[1779520109113,29.74,75239.11,0.0,-0.97121,4e-05,3.6949]
[1779520110120,29.74,75243.9,0.0,-0.97102,4e-05,3.71607]
[1779520111959,29.74,75243.9,0.0,-0.97102,4e-05,3.71607]
[1779520111974,29.74,75243.9,0.0,-0.97102,4e-05,3.71607]
[1779520112487,29.74,75244.67,0.0,-0.971,4e-05,3.71716]
[1779520112724,29.74,75244.67,0.0,-0.971,4e-05,3.71716]
[1779520112824,29.75,75245.12,0.0,-0.97097,4e-05,3.72057]
[1779520118427,29.75,75246.08,0.0,-0.9709,4e-05,3.72763]
[1779520118471,29.75,75246.08,0.0,-0.9709,4e-05,3.72763]
[1779520118528,29.76,75249.59,0.0,-0.97076,4e-05,3.74339]
[1779520119190,29.76,75252.66,0.0,-0.97063,4e-05,3.75728]
[1779520120595,29.76,75252.66,0.0,-0.97063,4e-05,3.75728]
[1779520120725,29.76,75252.66,0.0,-0.97063,4e-05,3.75728]
[1779520120800,29.79,75255.82,0.0,-0.97037,4e-05,3.78428]
[1779520122389,29.79,75255.68,0.0,-0.97038,4e-05,3.78368]
[1779520122475,29.79,75255.68,0.0,-0.97038,4e-05,3.78368]
[1779520122480,29.8,75254.0,0.0,-0.97039,4e-05,3.78282]
[1779520125939,29.83,75253.81,0.0,-0.97027,4e-05,3.79466]
[1779520125978,29.83,75253.81,0.0,-0.97027,4e-05,3.79466]
[1779520131344,29.9,75257.56,0.0,-0.96979,4e-05,3.84569]
[1779520131476,29.9,75257.56,0.0,-0.96979,4e-05,3.84569]
[1779520131832,29.9,75257.56,0.0,-0.96979,4e-05,3.84569]
[1779520131972,29.9,75257.56,0.0,-0.96979,4e-05,3.84569]
[1779520131933,29.93,75256.85,0.0,-0.96972,4e-05,3.85296]
[1779520137333,29.96,75258.06,0.0,-0.96952,4e-05,3.8741]
[1779520139494,29.96,75259.52,0.0,-0.96946,4e-05,3.88095]
[1779520139723,29.96,75259.52,0.0,-0.96946,4e-05,3.88095]
[1779520139790,29.96,75260.37,0.0,-0.96942,4e-05,3.88556]
[1779520140395,29.96,75260.37,0.0,-0.96942,4e-05,3.88556]
[1779520140474,29.96,75260.37,0.0,-0.96942,4e-05,3.88556]
[1779520145389,29.97,75266.48,0.0,-0.96914,4e-05,3.91453]
[1779520146917,29.97,75266.48,0.0,-0.96914,4e-05,3.91453]
[1779520146974,29.97,75266.48,0.0,-0.96914,4e-05,3.91453]
[1779520146929,29.97,75267.12,0.0,-0.96911,4e-05,3.91812]
[1779520147465,29.97,75267.12,0.0,-0.96911,4e-05,3.91812]
[1779520147475,29.97,75267.12,0.0,-0.96911,4e-05,3.91812]
[1779520147566,29.97,75267.01,0.0,-0.96911,4e-05,3.91764]
[1779520151433,29.97,75271.09,0.0,-0.96893,4e-05,3.93711]
[1779520153012,29.97,75271.09,0.0,-0.96893,4e-05,3.93711]
[1779520153224,29.97,75270.87,0.0,-0.96894,4e-05,3.93649]
[1779520153741,29.97,75270.87,0.0,-0.96894,4e-05,3.93649]
[1779520153975,29.97,75270.87,0.0,-0.96894,4e-05,3.93649]
[1779520153823,29.98,75270.73,0.0,-0.96894,4e-05,3.93658]
[1779520156468,29.98,75266.46,0.0,-0.96911,4e-05,3.91848]
[1779520161503,29.98,75266.2,0.0,-0.9691,4e-05,3.91927]
[1779520162422,29.98,75266.2,0.0,-0.9691,4e-05,3.91927]
[1779520162474,29.98,75266.2,0.0,-0.9691,4e-05,3.91927]
[1779520162993,29.98,75266.2,0.0,-0.9691,4e-05,3.91927]
[1779520163023,29.98,75266.54,0.0,-0.96908,4e-05,3.92156]
[1779520163224,29.98,75266.54,0.0,-0.96908,4e-05,3.92156]
[1779520168552,29.99,75267.58,0.0,-0.96902,4e-05,3.9281]
[1779520173264,29.99,75267.06,0.0,-0.96904,4e-05,3.92437]
[1779520173474,29.99,75267.06,0.0,-0.96904,4e-05,3.92437]
[1779520173586,29.99,75266.53,0.0,-0.96906,4e-05,3.92245]
[1779520174099,29.99,75266.53,0.0,-0.96906,4e-05,3.92245]
[1779520174223,29.99,75266.53,0.0,-0.96906,4e-05,3.92245]
[1779520179628,30.0,75266.33,0.0,-0.96904,4e-05,3.92446]
[1779520184504,30.0,75266.97,0.0,-0.969,4e-05,3.92894]
[1779520184727,30.0,75266.97,0.0,-0.969,4e-05,3.92894]
[1779520184882,30.0,75266.97,0.0,-0.969,4e-05,3.92894]
[1779520184973,30.0,75266.97,0.0,-0.969,4e-05,3.92894]
[1779520184930,30.0,75267.55,0.0,-0.96897,4e-05,3.93191]
[1779520190706,30.01,75266.3,0.0,-0.969,4e-05,3.92891]
[1779520194732,30.01,75268.76,0.0,-0.96889,4e-05,3.94101]
[1779520194973,30.01,75268.76,0.0,-0.96889,4e-05,3.94101]
[1779520195001,30.01,75271.11,0.0,-0.96878,4e-05,3.95178]
[1779520195638,30.01,75271.11,0.0,-0.96878,4e-05,3.95178]
[1779520195724,30.01,75271.11,0.0,-0.96878,4e-05,3.95178]
[1779520201786,30.02,75271.05,0.0,-0.96876,4e-05,3.9542]
[1779520206821,30.02,75271.46,0.0,-0.96873,4e-05,3.95788]
[1779520208803,30.02,75271.58,0.0,-0.96872,4e-05,3.95877]
[1779520208974,30.02,75271.58,0.0,-0.96872,4e-05,3.95877]
[1779520208960,30.02,75271.24,0.0,-0.96873,4e-05,3.95762]
[1779520209590,30.02,75271.24,0.0,-0.96873,4e-05,3.95762]
[1779520209726,30.02,75271.24,0.0,-0.96873,4e-05,3.95762]
[1779520209842,30.02,75271.79,0.0,-0.9687,4e-05,3.9604]
[1779520214877,30.03,75274.23,0.0,-0.96858,4e-05,3.97288]
[1779520215807,30.03,75274.23,0.0,-0.96858,4e-05,3.97288]
[1779520215973,30.03,75274.23,0.0,-0.96858,4e-05,3.97288]
[1779520215982,30.03,75275.2,0.0,-0.96854,4e-05,3.9775]
[1779520216941,30.03,75275.2,0.0,-0.96854,4e-05,3.9775]
[1779520216973,30.03,75275.2,0.0,-0.96854,4e-05,3.9775]
[1779520222933,30.03,75284.42,0.0,-0.96813,4e-05,4.02063]
[1779520223940,30.03,75287.53,0.0,-0.968,4e-05,4.03477]
[1779520224976,30.03,75287.53,0.0,-0.968,4e-05,4.03477]
[1779520225078,30.03,75287.46,0.0,-0.968,4e-05,4.03466]
[1779520225223,30.03,75287.46,0.0,-0.968,4e-05,4.03466]
[1779520225955,30.03,75287.48,0.0,-0.968,4e-05,4.03495]
[1779520226344,30.03,75287.48,0.0,-0.968,4e-05,4.03495]
[1779520226473,30.03,75287.48,0.0,-0.968,4e-05,4.03495]
[1779520230989,30.04,75284.33,0.0,-0.96812,4e-05,4.02182]
[1779520232172,30.04,75283.44,0.0,-0.96818,4e-05,4.01498]
[1779520232221,30.04,75283.44,0.0,-0.96818,4e-05,4.01498]
[1779520233003,30.04,75281.26,0.0,-0.96827,4e-05,4.00548]
[1779520234010,30.04,75278.31,0.0,-0.96839,4e-05,3.99258]
[1779520234131,30.04,75278.31,0.0,-0.96839,4e-05,3.99258]
[1779520234223,30.04,75278.31,0.0,-0.96839,4e-05,3.99258]
[1779520241060,30.04,75278.87,0.0,-0.96835,4e-05,3.99681]
[1779520241738,30.04,75278.87,0.0,-0.96835,4e-05,3.99681]
[1779520241973,30.04,75278.87,0.0,-0.96835,4e-05,3.99681]
[1779520242067,30.04,75277.14,0.0,-0.96842,4e-05,3.98935]
[1779520243074,30.04,75274.66,0.0,-0.96852,4e-05,3.97858]
[1779520243313,30.04,75274.66,0.0,-0.96852,4e-05,3.97858]
[1779520243472,30.04,75274.66,0.0,-0.96852,4e-05,3.97858]
[1779520249116,30.05,75273.47,0.0,-0.96856,4e-05,3.97494]
[1779520254152,30.05,75272.99,0.0,-0.96856,4e-05,3.97421]
[1779520256166,30.05,75266.21,0.0,-0.96884,4e-05,3.94481]
[1779520257173,30.05,75256.85,0.0,-0.96923,4e-05,3.90401]
[1779520258180,30.05,75256.5,0.0,-0.96924,4e-05,3.90284]
[1779520259358,30.05,75256.5,0.0,-0.96924,4e-05,3.90284]
[1779520259470,30.05,75256.5,0.0,-0.96924,4e-05,3.90284]
[1779520259561,30.05,75256.65,0.0,-0.96923,4e-05,3.90387]
[1779520261922,30.05,75255.37,0.0,-0.96928,4e-05,3.89864]
[1779520261971,30.05,75255.37,0.0,-0.96928,4e-05,3.89864]
[1779520265144,30.06,75253.54,0.0,-0.96934,4e-05,3.89215]
[1779520265220,30.06,75253.54,0.0,-0.96934,4e-05,3.89215]
[1779520265299,30.06,75251.78,0.0,-0.96941,4e-05,3.88486]
[1779520266168,30.06,75251.78,0.0,-0.96941,4e-05,3.88486]
[1779520266222,30.06,75251.78,0.0,-0.96941,4e-05,3.88486]
[1779520267243,30.06,75253.92,0.0,-0.96931,4e-05,3.89501]
[1779520268250,30.06,75256.83,0.0,-0.96919,4e-05,3.90812]
[1779520272040,30.06,75256.36,0.0,-0.9692,4e-05,3.9068]
[1779520272222,30.06,75256.92,0.0,-0.96917,4e-05,3.90962]
[1779520272870,30.06,75256.92,0.0,-0.96917,4e-05,3.90962]
[1779520272973,30.06,75256.92,0.0,-0.96917,4e-05,3.90962]
[1779520273075,30.06,75256.92,0.0,-0.96917,4e-05,3.91036]
[1779520275299,30.07,75254.29,0.0,-0.96927,4e-05,3.8996]
[1779520278641,30.07,75254.27,0.0,-0.96926,4e-05,3.90029]
[1779520278720,30.07,75254.27,0.0,-0.96926,4e-05,3.90029]
[1779520278858,30.07,75253.89,0.0,-0.96927,4e-05,3.8994]
[1779520279549,30.07,75253.89,0.0,-0.96927,4e-05,3.8994]
[1779520279725,30.07,75253.89,0.0,-0.96927,4e-05,3.8994]
[1779520285370,30.07,75254.27,0.0,-0.96923,4e-05,3.90336]
[1779520286933,30.07,75254.27,0.0,-0.96923,4e-05,3.90336]
[1779520286972,30.07,75254.27,0.0,-0.96923,4e-05,3.90336]
[1779520287005,30.08,75259.34,0.0,-0.96902,4e-05,3.92629]
[1779520287383,30.08,75261.74,0.0,-0.96892,4e-05,3.93684]
[1779520292418,30.08,75261.62,0.0,-0.96893,4e-05,3.93496]
[1779520295018,30.08,75261.51,0.0,-0.96893,4e-05,3.93483]
[1779520296397,30.08,75261.62,0.0,-0.96891,4e-05,3.93636]
[1779520296472,30.08,75261.62,0.0,-0.96891,4e-05,3.93636]
[1779520302182,30.09,75262.52,0.0,-0.96886,4e-05,3.942]
[1779520302223,30.09,75262.52,0.0,-0.96886,4e-05,3.942]
[1779520307523,30.09,75263.06,0.0,-0.96882,4e-05,3.9463]
[1779520312524,30.09,75262.26,0.0,-0.96884,4e-05,3.94403]
[1779520312726,30.09,75262.26,0.0,-0.96884,4e-05,3.94403]
[1779520319607,30.1,75263.11,0.0,-0.96878,4e-05,3.95025]
[1779520324795,30.1,75263.19,0.0,-0.96877,4e-05,3.9518]
[1779520324972,30.1,75263.19,0.0,-0.96877,4e-05,3.9518]
[1779520330684,30.11,75264.34,0.0,-0.9687,4e-05,3.95899]
[1779520335719,30.11,75262.88,0.0,-0.96874,4e-05,3.95448]
[1779520337302,30.11,75262.8,0.0,-0.96874,4e-05,3.95451]
[1779520337473,30.11,75262.8,0.0,-0.96874,4e-05,3.95451]
[1779520342768,30.12,75263.45,0.0,-0.96869,4e-05,3.95968]
[1779520344549,30.12,75263.54,0.0,-0.96869,4e-05,3.96046]
[1779520344725,30.12,75263.54,0.0,-0.96869,4e-05,3.96046]
[1779520344805,30.12,75261.04,0.0,-0.96878,4e-05,3.95019]
[1779520345789,30.12,75258.1,0.0,-0.9689,4e-05,3.93726]
[1779520348810,30.12,75260.6,0.0,-0.96878,4e-05,3.94987]
[1779520353845,30.13,75260.4,0.0,-0.9688,4e-05,3.94787]
[1779520358880,30.13,75259.49,0.0,-0.96882,4e-05,3.94578]
[1779520361382,30.13,75259.32,0.0,-0.96882,4e-05,3.9458]
[1779520361472,30.13,75259.32,0.0,-0.96882,4e-05,3.9458]
[1779520364100,30.13,75259.5,0.0,-0.9688,4e-05,3.94735]
[1779520364201,30.13,75271.23,0.0,-0.96831,4e-05,3.99956]
[1779520364922,30.13,75276.25,0.0,-0.96809,4e-05,4.02218]
[1779520369981,30.14,75275.72,0.0,-0.9681,4e-05,4.02105]
[1779520370954,30.14,75275.72,0.0,-0.9681,4e-05,4.02105]
[1779520370971,30.14,75275.72,0.0,-0.9681,4e-05,4.02105]
[1779520377008,30.14,75276.66,0.0,-0.96805,4e-05,4.02704]
[1779520377415,30.14,75276.66,0.0,-0.96805,4e-05,4.02704]
[1779520377473,30.14,75276.66,0.0,-0.96805,4e-05,4.02704]
[1779520382044,30.14,75278.53,0.0,-0.96796,4e-05,4.0366]
[1779520383051,30.14,75280.62,0.0,-0.96787,4e-05,4.04617]
[1779520383967,30.14,75280.62,0.0,-0.96787,4e-05,4.04617]
[1779520383972,30.14,75280.62,0.0,-0.96787,4e-05,4.04617]
[1779520390100,30.15,75280.15,0.0,-0.96787,4e-05,4.04558]
[1779520390362,30.15,75280.15,0.0,-0.96787,4e-05,4.04558]
[1779520390473,30.15,75280.15,0.0,-0.96787,4e-05,4.04558]
[1779520394646,30.15,75280.39,0.0,-0.96785,4e-05,4.04748]
[1779520394723,30.15,75280.39,0.0,-0.96785,4e-05,4.04748]
[1779520401177,30.15,75279.41,0.0,-0.96788,4e-05,4.04448]
[1779520402724,30.15,75280.28,0.0,-0.96784,4e-05,4.04855]
[1779520409234,30.16,75281.09,0.0,-0.9678,4e-05,4.05336]
[1779520414268,30.16,75281.22,0.0,-0.96781,4e-05,4.0517]
[1779520416282,30.16,75283.19,0.0,-0.96772,4e-05,4.06087]
[1779520417675,30.16,75283.19,0.0,-0.96772,4e-05,4.06087]
[1779520417728,30.16,75283.19,0.0,-0.96772,4e-05,4.06087]
[1779520423331,30.16,75283.24,0.0,-0.96771,4e-05,4.06222]
[1779520428366,30.16,75283.21,0.0,-0.9677,4e-05,4.06291]
[1779520432965,30.16,75283.22,0.0,-0.96769,4e-05,4.06345]
[1779520432980,30.16,75283.22,0.0,-0.96769,4e-05,4.06345]
[1779520441457,30.17,75283.86,0.0,-0.96765,4e-05,4.06801]
[1779520444650,30.17,75283.87,0.0,-0.96765,4e-05,4.06822]
[1779520444726,30.17,75283.87,0.0,-0.96765,4e-05,4.06822]
[1779520450520,30.17,75284.05,0.0,-0.96763,4e-05,4.07036]
[1779520456562,30.17,75283.79,0.0,-0.96763,4e-05,4.07021]
[1779520461597,30.17,75283.51,0.0,-0.96763,4e-05,4.06979]
[1779520466075,30.17,75283.51,0.0,-0.96763,4e-05,4.06979]
[1779520466225,30.17,75283.51,0.0,-0.96763,4e-05,4.06979]
[1779520472674,30.18,75283.54,0.0,-0.96764,4e-05,4.06868]
[1779520477358,30.18,75283.98,0.0,-0.96761,4e-05,4.07116]
[1779520477477,30.18,75283.98,0.0,-0.96761,4e-05,4.07116]
[1779520482744,30.18,75285.03,0.0,-0.96756,4e-05,4.07703]
[1779520487779,30.18,75284.91,0.0,-0.96755,4e-05,4.07729]
[1779520490722,30.18,75283.53,0.0,-0.96761,4e-05,4.0714]
[1779520490975,30.18,75283.53,0.0,-0.96761,4e-05,4.0714]
[1779520497850,30.19,75280.62,0.0,-0.96772,4e-05,4.0597]
[1779520498726,30.19,75280.62,0.0,-0.96772,4e-05,4.0597]
[1779520498856,30.19,75278.92,0.0,-0.96779,4e-05,4.05226]
[1779520499864,30.19,75276.84,0.0,-0.96788,4e-05,4.04314]
[1779520501111,30.19,75276.84,0.0,-0.96788,4e-05,4.04314]
[1779520501229,30.19,75276.84,0.0,-0.96788,4e-05,4.04314]
[1779520502885,30.19,75274.0,0.0,-0.96799,4e-05,4.03109]
[1779520505905,30.19,75269.07,0.0,-0.9682,4e-05,4.00981]
[1779520506922,30.19,75266.68,0.0,-0.96829,4e-05,3.99942]
[1779520507929,30.19,75268.93,0.0,-0.9682,4e-05,4.00966]
[1779520508981,30.19,75268.93,0.0,-0.9682,4e-05,4.00966]
[1779520509227,30.19,75268.93,0.0,-0.9682,4e-05,4.00966]
[1779520514717,30.2,75267.75,0.0,-0.96823,4e-05,4.00629]
[1779520514734,30.2,75267.75,0.0,-0.96823,4e-05,4.00629]
[1779520514978,30.2,75267.39,0.0,-0.96824,4e-05,4.00497]
[1779520520014,30.2,75266.29,0.0,-0.96827,4e-05,4.00148]
[1779520528324,30.2,75264.44,0.0,-0.96834,4e-05,3.99445]
[1779520528478,30.2,75264.44,0.0,-0.96833,4e-05,3.99562]
[1779520529549,30.2,75264.58,0.0,-0.96832,4e-05,3.99653]
[1779520529721,30.2,75264.58,0.0,-0.96832,4e-05,3.99653]
[1779520530088,30.21,75264.26,0.0,-0.96833,4e-05,3.9954]
[1779520536130,30.21,75262.59,0.0,-0.96841,4e-05,3.98673]
[1779520539152,30.21,75257.35,0.0,-0.96862,4e-05,3.96455]
[1779520540755,30.21,75254.56,0.0,-0.96873,4e-05,3.95263]
[1779520540977,30.21,75254.56,0.0,-0.96873,4e-05,3.95263]
[1779520546200,30.22,75252.88,0.0,-0.96878,4e-05,3.9475]
[1779520551235,30.22,75252.86,0.0,-0.96876,4e-05,3.94933]
[1779520556270,30.23,75252.59,0.0,-0.96874,4e-05,3.95141]
[1779520558193,30.23,75252.59,0.0,-0.96874,4e-05,3.95141]
[1779520558227,30.23,75252.59,0.0,-0.96874,4e-05,3.95141]
[1779520559714,30.23,75252.65,0.0,-0.96871,4e-05,3.95416]
[1779520559721,30.23,75252.65,0.0,-0.96871,4e-05,3.95416]
[1779520560297,30.24,75252.87,0.0,-0.9687,4e-05,3.95596]
[1779520566559,30.24,75252.82,0.0,-0.96868,4e-05,3.95739]
[1779520572383,30.25,75253.51,0.0,-0.96859,4e-05,3.96735]
[1779520573792,30.25,75253.34,0.0,-0.96859,4e-05,3.96687]
[1779520573977,30.25,75253.34,0.0,-0.96859,4e-05,3.96687]
[1779520579432,30.26,75253.52,0.0,-0.96857,4e-05,3.96932]
[1779520581446,30.26,75259.41,0.0,-0.96832,4e-05,3.99583]
[1779520583763,30.26,75261.03,0.0,-0.96825,4e-05,4.00323]
[1779520583975,30.26,75261.03,0.0,-0.96825,4e-05,4.00323]
[1779520587083,30.26,75262.19,0.0,-0.96819,4e-05,4.00901]
[1779520587242,30.26,75262.19,0.0,-0.96819,4e-05,4.00901]
[1779520587292,30.26,75263.35,0.0,-0.96814,4e-05,4.01456]
[1779520588143,30.26,75263.35,0.0,-0.96814,4e-05,4.01456]
[1779520588227,30.26,75263.35,0.0,-0.96814,4e-05,4.01456]
[1779520593530,30.26,75262.71,0.0,-0.96818,4e-05,4.00986]
[1779520594537,30.27,75256.43,0.0,-0.96844,4e-05,3.98231]
[1779520595876,30.27,75256.43,0.0,-0.96844,4e-05,3.98231]
[1779520595978,30.27,75256.43,0.0,-0.96844,4e-05,3.98231]
[1779520596079,30.27,75255.16,0.0,-0.96849,4e-05,3.97724]
[1779520598287,30.27,75255.02,0.0,-0.96849,4e-05,3.97662]
[1779520598389,30.27,75254.91,0.0,-0.96849,4e-05,3.97667]
[1779520598472,30.27,75254.91,0.0,-0.96849,4e-05,3.97667]
[1779520602287,30.27,75254.77,0.0,-0.96849,4e-05,3.9766]
[1779520602482,30.27,75255.88,0.0,-0.96844,4e-05,3.98201]
[1779520607629,30.27,75258.8,0.0,-0.96831,4e-05,3.99611]
[1779520612691,30.27,75258.15,0.0,-0.96832,4e-05,3.99441]
[1779520617923,30.28,75257.65,0.0,-0.96834,4e-05,3.99315]
[1779520617976,30.28,75257.65,0.0,-0.96834,4e-05,3.99315]
[1779520619229,30.28,75257.65,0.0,-0.96833,4e-05,3.99339]
[1779520619473,30.28,75257.65,0.0,-0.96833,4e-05,3.99339]
[1779520619268,30.28,75257.55,0.0,-0.96833,4e-05,3.99343]
[1779520624775,30.28,75258.38,0.0,-0.96829,4e-05,3.99828]
[1779520629810,30.28,75258.21,0.0,-0.96828,4e-05,3.99869]
[1779520635472,30.29,75258.78,0.0,-0.96825,4e-05,4.00214]
[1779520635725,30.29,75258.78,0.0,-0.96825,4e-05,4.00214]
[1779520640887,30.29,75257.31,0.0,-0.9683,4e-05,3.99727]
[1779520643191,30.29,75258.4,0.0,-0.96825,4e-05,4.00232]
[1779520643229,30.29,75258.4,0.0,-0.96825,4e-05,4.00232]
[1779520644692,30.29,75258.81,0.0,-0.96823,4e-05,4.00459]
[1779520644723,30.29,75258.81,0.0,-0.96823,4e-05,4.00459]
[1779520644794,30.29,75258.81,0.0,-0.96823,4e-05,4.00481]
[1779520649950,30.29,75257.62,0.0,-0.96826,4e-05,4.00068]
[1779520654985,30.3,75257.09,0.0,-0.9683,4e-05,3.99643]
[1779520656469,30.3,75257.09,0.0,-0.9683,4e-05,3.99643]
[1779520656729,30.3,75257.09,0.0,-0.96829,4e-05,3.9969]
[1779520662034,30.3,75255.16,0.0,-0.96836,4e-05,3.98958]
[1779520667069,30.3,75255.29,0.0,-0.96835,4e-05,3.99139]
[1779520669359,30.3,75255.48,0.0,-0.96834,4e-05,3.99247]
[1779520669476,30.3,75255.48,0.0,-0.96834,4e-05,3.99247]
[1779520671100,30.3,75255.65,0.0,-0.96832,4e-05,3.99371]
[1779520671221,30.3,75255.65,0.0,-0.96832,4e-05,3.99371]
[1779520671323,30.31,75255.65,0.0,-0.96832,4e-05,3.99419]
[1779520677139,30.31,75255.52,0.0,-0.96831,4e-05,3.99504]
[1779520682174,30.31,75255.61,0.0,-0.9683,4e-05,3.99659]
[1779520683054,30.31,75255.61,0.0,-0.9683,4e-05,3.99659]
[1779520683224,30.31,75255.61,0.0,-0.9683,4e-05,3.99659]
[1779520689223,30.31,75255.59,0.0,-0.96828,4e-05,3.99808]
[1779520690230,30.31,75259.29,0.0,-0.96812,4e-05,4.01466]
[1779520691762,30.32,75261.99,0.0,-0.96801,4e-05,4.02683]
[1779520691974,30.32,75261.99,0.0,-0.96801,4e-05,4.02683]
[1779520693750,30.32,75264.2,0.0,-0.96791,4e-05,4.03698]
[1779520693972,30.32,75264.2,0.0,-0.96791,4e-05,4.03698]
[1779520694258,30.32,75263.74,0.0,-0.96793,4e-05,4.03509]
[1779520699292,30.32,75264.95,0.0,-0.96787,4e-05,4.04119]
[1779520699797,30.32,75264.95,0.0,-0.96787,4e-05,4.04119]
[1779520699974,30.32,75264.95,0.0,-0.96787,4e-05,4.04119]
[1779520705335,30.32,75262.79,0.0,-0.96796,4e-05,4.03242]
[1779520706669,30.32,75261.79,0.0,-0.968,4e-05,4.02815]
[1779520706723,30.32,75261.79,0.0,-0.968,4e-05,4.02815]
[1779520708983,30.32,75260.95,0.0,-0.96803,4e-05,4.02477]
[1779520709227,30.32,75260.95,0.0,-0.96803,4e-05,4.02477]
[1779520709363,30.32,75261.0,0.0,-0.96802,4e-05,4.02517]
[1779520712188,30.32,75259.07,0.0,-0.96812,4e-05,4.01389]
[1779520712223,30.32,75259.07,0.0,-0.96812,4e-05,4.01389]
[1779520717418,30.32,75258.47,0.0,-0.96814,4e-05,4.01242]
[1779520722454,30.33,75257.85,0.0,-0.96816,4e-05,4.01065]
[1779520726312,30.33,75257.05,0.0,-0.96818,4e-05,4.0077]
[1779520726472,30.33,75257.05,0.0,-0.96818,4e-05,4.0077]
[1779520728580,30.33,75257.12,0.0,-0.96818,4e-05,4.00841]
[1779520728726,30.33,75257.17,0.0,-0.96817,4e-05,4.00883]
[1779520729503,30.33,75257.15,0.0,-0.96817,4e-05,4.00894]
[1779520736552,30.33,75257.06,0.0,-0.96816,4e-05,4.00991]
[1779520741683,30.33,75257.01,0.0,-0.96816,4e-05,4.01045]
[1779520741728,30.33,75257.01,0.0,-0.96816,4e-05,4.01045]
[1779520747632,30.34,75256.67,0.0,-0.96816,4e-05,4.01025]
[1779520753055,30.34,75256.62,0.0,-0.96815,4e-05,4.01077]
[1779520753225,30.34,75256.62,0.0,-0.96815,4e-05,4.01077]
[1779520755544,30.34,75254.55,0.0,-0.96824,4e-05,4.00201]
[1779520755574,30.34,75254.55,0.0,-0.96823,4e-05,4.0024]
[1779520755723,30.34,75254.55,0.0,-0.96823,4e-05,4.0024]
[1779520761730,30.34,75252.89,0.0,-0.96829,4e-05,3.9962]
[1779520763718,30.34,75252.62,0.0,-0.9683,4e-05,3.9952]
[1779520763974,30.34,75252.62,0.0,-0.9683,4e-05,3.9952]
[1779520766337,30.34,75252.79,0.0,-0.96829,4e-05,3.99634]
[1779520766473,30.34,75252.79,0.0,-0.96829,4e-05,3.99634]
[1779520766573,30.34,75242.31,0.0,-0.96872,4e-05,3.95077]
[1779520766765,30.34,75238.23,0.0,-0.96889,4e-05,3.93295]
[1779520767980,30.34,75238.23,0.0,-0.96889,4e-05,3.93295]
[1779520768223,30.34,75238.23,0.0,-0.96889,4e-05,3.93295]
[1779520768274,30.35,75237.44,0.0,-0.96892,4e-05,3.93011]
[1779520773817,30.35,75237.78,0.0,-0.96891,4e-05,3.93006]
[1779520778852,30.35,75230.26,0.0,-0.96921,4e-05,3.89887]
[1779520781870,30.35,75229.51,0.0,-0.96923,4e-05,3.8963]
[1779520781973,30.35,75229.51,0.0,-0.96923,4e-05,3.8963]
[1779520786238,30.36,75228.43,0.0,-0.96926,4e-05,3.89269]
[1779520786473,30.36,75228.43,0.0,-0.96926,4e-05,3.89269]
[1779520788078,30.36,75231.86,0.0,-0.96911,4e-05,3.90862]
[1779520788222,30.36,75231.86,0.0,-0.96911,4e-05,3.90862]
[1779520788282,30.36,75231.87,0.0,-0.96911,4e-05,3.90933]
[1779520793957,30.36,75231.84,0.0,-0.96909,4e-05,3.91087]
[1779520798062,30.37,75232.1,0.0,-0.96907,4e-05,3.91302]
[1779520798221,30.37,75232.1,0.0,-0.96907,4e-05,3.91302]
[1779520801469,30.37,75232.42,0.0,-0.96905,4e-05,3.91543]
[1779520801578,30.37,75234.12,0.0,-0.96898,4e-05,3.92316]
[1779520802026,30.37,75214.26,0.0,-0.96978,4e-05,3.83775]
[1779520803022,30.37,75207.05,0.0,-0.97006,4e-05,3.80742]
[1779520804070,30.37,75206.44,0.0,-0.97008,4e-05,3.80535]
[1779520805587,30.37,75206.44,0.0,-0.97008,4e-05,3.80535]
[1779520807251,30.37,75202.69,0.0,-0.97022,4e-05,3.79047]
[1779520807480,30.37,75202.69,0.0,-0.97022,4e-05,3.79047]
[1779520813662,30.38,75199.92,0.0,-0.9703,4e-05,3.78215]
[1779520813723,30.38,75202.26,0.0,-0.9702,4e-05,3.79265]
[1779520816592,30.39,75203.67,0.0,-0.97014,4e-05,3.79973]
[1779520816693,30.39,75203.51,0.0,-0.97013,4e-05,3.80014]
[1779520816725,30.39,75203.51,0.0,-0.97013,4e-05,3.80014]
[1779520820334,30.39,75203.38,0.0,-0.97013,4e-05,3.80066]
[1779520820479,30.39,75203.38,0.0,-0.97013,4e-05,3.80066]
[1779520825971,30.4,75200.9,0.0,-0.97019,4e-05,3.79336]
[1779520826225,30.4,75200.9,0.0,-0.97019,4e-05,3.79336]
[1779520828470,30.4,75199.53,0.0,-0.97024,4e-05,3.78864]
[1779520828568,30.4,75199.77,0.0,-0.97022,4e-05,3.79077]
[1779520828728,30.4,75199.77,0.0,-0.97022,4e-05,3.79077]
[1779520830178,30.4,75200.15,0.0,-0.9702,4e-05,3.79238]
[1779520830224,30.4,75200.15,0.0,-0.9702,4e-05,3.79238]
[1779520834208,30.41,75203.71,0.0,-0.97006,4e-05,3.80667]
[1779520834228,30.41,75203.71,0.0,-0.97006,4e-05,3.80667]
[1779520834278,30.41,75203.03,0.0,-0.97009,4e-05,3.8043]
[1779520839313,30.41,75202.46,0.0,-0.97008,4e-05,3.80452]
[1779520844349,30.42,75202.39,0.0,-0.97006,4e-05,3.8074]
[1779520846930,30.42,75202.44,0.0,-0.97005,4e-05,3.80814]
[1779520846973,30.42,75202.44,0.0,-0.97005,4e-05,3.80814]
[1779520852035,30.43,75204.88,0.0,-0.96992,4e-05,3.82164]
[1779520857096,30.44,75205.67,0.0,-0.96987,4e-05,3.82752]
[1779520859594,30.44,75207.68,0.0,-0.96978,4e-05,3.83708]
[1779520859724,30.44,75207.68,0.0,-0.96978,4e-05,3.83708]
[1779520859695,30.44,75207.66,0.0,-0.96977,4e-05,3.83747]
[1779520860228,30.44,75207.66,0.0,-0.96977,4e-05,3.83747]
[1779520865497,30.45,75207.98,0.0,-0.96973,4e-05,3.84165]
[1779520871538,30.45,75207.94,0.0,-0.96971,4e-05,3.84421]
[1779520876573,30.46,75205.96,0.0,-0.96977,4e-05,3.83795]
[1779520877295,30.46,75205.96,0.0,-0.96977,4e-05,3.83795]
[1779520877475,30.46,75205.96,0.0,-0.96977,4e-05,3.83795]
[1779520877580,30.46,75205.97,0.0,-0.96976,4e-05,3.83845]
[1779520877878,30.46,75205.97,0.0,-0.96976,4e-05,3.83845]
[1779520877974,30.46,75205.97,0.0,-0.96976,4e-05,3.83845]
[1779520883622,30.46,75205.26,0.0,-0.96977,4e-05,3.83804]
[1779520888658,30.47,75205.89,0.0,-0.96972,4e-05,3.8429]
[1779520889922,30.47,75205.85,0.0,-0.96972,4e-05,3.84316]
[1779520889975,30.47,75205.85,0.0,-0.96972,4e-05,3.84316]
[1779520890415,30.47,75205.85,0.0,-0.96972,4e-05,3.84316]
[1779520890472,30.47,75205.85,0.0,-0.96972,4e-05,3.84316]
[1779520890573,30.47,75205.85,0.0,-0.96971,4e-05,3.84358]
[1779520896713,30.48,75203.33,0.0,-0.96981,4e-05,3.83245]
[1779520905776,30.48,75203.64,0.0,-0.96976,4e-05,3.83766]
[1779520910811,30.49,75202.8,0.0,-0.96978,4e-05,3.83615]
[1779520912479,30.49,75202.8,0.0,-0.96978,4e-05,3.83615]
[1779520912728,30.49,75202.8,0.0,-0.96978,4e-05,3.83615]
[1779520912573,30.49,75202.45,0.0,-0.96978,4e-05,3.83548]
[1779520912823,30.49,75202.45,0.0,-0.96978,4e-05,3.83548]
[1779520912973,30.49,75202.45,0.0,-0.96978,4e-05,3.83548]
[1779520922895,30.5,75203.5,0.0,-0.9697,4e-05,3.8441]
[1779520924180,30.5,75203.5,0.0,-0.9697,4e-05,3.8441]
[1779520924226,30.5,75203.5,0.0,-0.9697,4e-05,3.8441]
[1779520924700,30.5,75203.5,0.0,-0.9697,4e-05,3.8441]
[1779520924727,30.5,75203.5,0.0,-0.9697,4e-05,3.8441]
[1779520924801,30.5,75203.56,0.0,-0.96969,4e-05,3.84516]
[1779520929944,30.51,75203.47,0.0,-0.96968,4e-05,3.84673]
[1779520934980,30.51,75204.29,0.0,-0.96963,4e-05,3.85209]
[1779520946058,30.52,75204.63,0.0,-0.96958,4e-05,3.85734]
[1779520951093,30.52,75204.59,0.0,-0.96958,4e-05,3.85576]
[1779520957135,30.53,75204.23,0.0,-0.96958,4e-05,3.85612]
[1779520962170,30.53,75203.69,0.0,-0.96959,4e-05,3.85535]
[1779520967205,30.53,75204.07,0.0,-0.96956,4e-05,3.85848]
[1779520973434,30.54,75204.49,0.0,-0.96953,4e-05,3.86145]
[1779520978282,30.54,75208.66,0.0,-0.96934,4e-05,3.88134]
[1779520980816,30.54,75208.86,0.0,-0.96933,4e-05,3.88245]
[1779520980976,30.54,75208.86,0.0,-0.96933,4e-05,3.88245]
[1779520981714,30.54,75208.86,0.0,-0.96933,4e-05,3.88245]
[1779520981723,30.54,75208.86,0.0,-0.96933,4e-05,3.88245]
[1779520981824,30.54,75205.18,0.0,-0.96947,4e-05,3.86743]
[1779520985336,30.54,75202.75,0.0,-0.96957,4e-05,3.8576]
[1779520985481,30.54,75202.75,0.0,-0.96957,4e-05,3.8576]
[1779520985499,30.54,75202.75,0.0,-0.96957,4e-05,3.8576]
[1779520985724,30.54,75202.75,0.0,-0.96957,4e-05,3.8576]
[1779520985826,30.55,75203.5,0.0,-0.96953,4e-05,3.86138]
[1779520991374,30.55,75202.14,0.0,-0.96957,4e-05,3.85698]
[1779520995675,30.55,75199.85,0.0,-0.96966,4e-05,3.84806]
[1779520995725,30.55,75199.85,0.0,-0.96966,4e-05,3.84806]
[1779520995766,30.55,75199.72,0.0,-0.96966,4e-05,3.84809]
[1779520996146,30.55,75199.72,0.0,-0.96966,4e-05,3.84809]
[1779520996227,30.55,75199.72,0.0,-0.96966,4e-05,3.84809]
[1779520999430,30.55,75193.0,0.0,-0.96992,4e-05,3.82035]
[1779521001531,30.55,75191.93,0.0,-0.96996,4e-05,3.8161]
[1779521001723,30.55,75191.93,0.0,-0.96996,4e-05,3.8161]
[1779521001725,30.56,75190.56,0.0,-0.97,4e-05,3.81097]
[1779521001977,30.56,75190.56,0.0,-0.97,4e-05,3.81097]
[1779521002225,30.56,75190.56,0.0,-0.97,4e-05,3.81097]
[1779521006479,30.56,75187.24,0.0,-0.97012,4e-05,3.79832]
[1779521008455,30.56,75185.91,0.0,-0.97017,4e-05,3.79306]
[1779521008476,30.56,75185.91,0.0,-0.97017,4e-05,3.79306]
[1779521008509,30.56,75186.01,0.0,-0.97016,4e-05,3.79425]
[1779521009018,30.56,75186.01,0.0,-0.97016,4e-05,3.79425]
[1779521009227,30.56,75186.01,0.0,-0.97016,4e-05,3.79425]
[1779521014535,30.57,75183.18,0.0,-0.97027,4e-05,3.78174]
[1779521016489,30.57,75183.06,0.0,-0.97027,4e-05,3.78166]
[1779521016722,30.57,75183.06,0.0,-0.97027,4e-05,3.78166]
[1779521016824,30.57,75183.18,0.0,-0.97026,4e-05,3.7826]
[1779521017185,30.57,75183.18,0.0,-0.97026,4e-05,3.7826]
[1779521017223,30.57,75183.18,0.0,-0.97026,4e-05,3.7826]
[1779521024605,30.58,75182.65,0.0,-0.97025,4e-05,3.78387]
[1779521029640,30.58,75187.19,0.0,-0.97005,4e-05,3.80523]
[1779521030647,30.58,75193.65,0.0,-0.96979,4e-05,3.83305]
[1779521032330,30.58,75195.56,0.0,-0.96971,4e-05,3.84155]
[1779521032473,30.58,75195.56,0.0,-0.96971,4e-05,3.84155]
[1779521032661,30.58,75196.65,0.0,-0.96966,4e-05,3.84655]
[1779521033104,30.58,75196.65,0.0,-0.96966,4e-05,3.84655]
[1779521033226,30.58,75196.65,0.0,-0.96966,4e-05,3.84655]
[1779521034676,30.59,75203.18,0.0,-0.96939,4e-05,3.87516]
[1779521035683,30.59,75206.63,0.0,-0.96925,4e-05,3.89027]
[1779521036593,30.59,75206.63,0.0,-0.96925,4e-05,3.89027]
[1779521036728,30.59,75206.63,0.0,-0.96925,4e-05,3.89027]
[1779521036826,30.59,75207.51,0.0,-0.96921,4e-05,3.89433]
[1779521037397,30.59,75207.51,0.0,-0.96921,4e-05,3.89433]
[1779521037474,30.59,75207.51,0.0,-0.96921,4e-05,3.89433]
[1779521042732,30.59,75211.23,0.0,-0.96905,4e-05,3.91193]
[1779521045803,30.59,75211.41,0.0,-0.96903,4e-05,3.91319]
[1779521045973,30.59,75211.44,0.0,-0.96903,4e-05,3.91355]
[1779521047767,30.59,75203.55,0.0,-0.96935,4e-05,3.88009]
[1779521048777,30.59,75201.75,0.0,-0.96942,4e-05,3.87267]
[1779521050152,30.59,75203.27,0.0,-0.96935,4e-05,3.8795]
[1779521050228,30.59,75203.27,0.0,-0.96935,4e-05,3.8795]
[1779521050791,30.59,75203.13,0.0,-0.96935,4e-05,3.8792]
[1779521051077,30.59,75203.13,0.0,-0.96935,4e-05,3.8792]
[1779521051223,30.59,75203.13,0.0,-0.96935,4e-05,3.8792]
[1779521059854,30.6,75202.86,0.0,-0.96934,4e-05,3.88091]
[1779521065896,30.61,75202.54,0.0,-0.96933,4e-05,3.88153]
[1779521070932,30.61,75202.73,0.0,-0.96931,4e-05,3.88405]
[1779521072068,30.61,75202.18,0.0,-0.96935,4e-05,3.87901]
[1779521072222,30.61,75202.18,0.0,-0.96935,4e-05,3.87901]
[1779521072877,30.61,75202.18,0.0,-0.96935,4e-05,3.87901]
[1779521072945,30.61,75202.06,0.0,-0.96935,4e-05,3.87886]
[1779521072976,30.61,75202.06,0.0,-0.96935,4e-05,3.87886]
[1779521078987,30.62,75200.81,0.0,-0.96938,4e-05,3.87569]
[1779521082416,30.62,75200.47,0.0,-0.96939,4e-05,3.87498]
[1779521082476,30.62,75200.47,0.0,-0.96939,4e-05,3.87498]
[1779521082855,30.62,75200.47,0.0,-0.96939,4e-05,3.87498]
[1779521082956,30.62,75200.49,0.0,-0.96938,4e-05,3.87581]
[1779521082976,30.62,75200.49,0.0,-0.96938,4e-05,3.87581]
[1779521089058,30.62,75200.42,0.0,-0.96936,4e-05,3.87777]
[1779521094094,30.63,75200.43,0.0,-0.96934,4e-05,3.87971]
[1779521099719,30.63,75202.5,0.0,-0.96924,4e-05,3.8901]
[1779521099976,30.63,75202.5,0.0,-0.96924,4e-05,3.8901]
[1779521099816,30.63,75202.28,0.0,-0.96925,4e-05,3.88989]
[1779521100328,30.63,75202.28,0.0,-0.96925,4e-05,3.88989]
[1779521100473,30.63,75202.28,0.0,-0.96925,4e-05,3.88989]
[1779521100575,30.63,75202.83,0.0,-0.96922,4e-05,3.89225]
[1779521106179,30.64,75202.28,0.0,-0.96923,4e-05,3.89203]
[1779521107643,30.64,75202.28,0.0,-0.96923,4e-05,3.89203]
[1779521107724,30.64,75202.28,0.0,-0.96923,4e-05,3.89203]
[1779521107745,30.64,75201.35,0.0,-0.96926,4e-05,3.88876]
[1779521108315,30.64,75201.35,0.0,-0.96926,4e-05,3.88876]
[1779521108475,30.64,75201.35,0.0,-0.96926,4e-05,3.88876]
[1779521111214,30.64,75198.42,0.0,-0.96936,4e-05,3.87731]
[1779521116249,30.65,75198.89,0.0,-0.96933,4e-05,3.88124]
[1779521121284,30.65,75199.34,0.0,-0.96929,4e-05,3.88504]
[1779521122059,30.65,75199.34,0.0,-0.96929,4e-05,3.88504]
[1779521122222,30.65,75199.34,0.0,-0.96929,4e-05,3.88504]
[1779521122824,30.65,75199.34,0.0,-0.96929,4e-05,3.88504]
[1779521122977,30.65,75199.34,0.0,-0.96929,4e-05,3.88504]
[1779521122925,30.65,75198.88,0.0,-0.9693,4e-05,3.88381]
[1779521128728,30.66,75200.73,0.0,-0.96921,4e-05,3.89319]
[1779521128973,30.66,75200.73,0.0,-0.96921,4e-05,3.89319]
[1779521128818,30.66,75200.82,0.0,-0.9692,4e-05,3.89427]
[1779521129341,30.66,75203.47,0.0,-0.9691,4e-05,3.90566]
[1779521130522,30.66,75203.47,0.0,-0.9691,4e-05,3.90566]
[1779521130723,30.66,75203.47,0.0,-0.9691,4e-05,3.90566]
[1779521136391,30.66,75202.87,0.0,-0.96912,4e-05,3.90238]
[1779521140420,30.67,75205.58,0.0,-0.969,4e-05,3.91536]
[1779521141688,30.67,75205.58,0.0,-0.969,4e-05,3.91536]
[1779521141724,30.67,75205.58,0.0,-0.969,4e-05,3.91536]
[1779521141826,30.67,75205.7,0.0,-0.96899,4e-05,3.91652]
[1779521142709,30.67,75205.7,0.0,-0.96899,4e-05,3.91652]
[1779521142724,30.67,75205.7,0.0,-0.96899,4e-05,3.91652]
[1779521149483,30.67,75201.84,0.0,-0.96912,4e-05,3.90223]
[1779521151465,30.67,75199.78,0.0,-0.9692,4e-05,3.89374]
[1779521151474,30.67,75199.78,0.0,-0.9692,4e-05,3.89374]
[1779521151567,30.67,75200.08,0.0,-0.96919,4e-05,3.89537]
[1779521152580,30.67,75200.08,0.0,-0.96919,4e-05,3.89537]
[1779521152723,30.67,75200.08,0.0,-0.96919,4e-05,3.89537]
[1779521158546,30.68,75200.83,0.0,-0.96913,4e-05,3.90105]
[1779521163562,30.68,75200.74,0.0,-0.96912,4e-05,3.90204]
[1779521163723,30.68,75200.74,0.0,-0.96912,4e-05,3.90204]
[1779521163803,30.68,75200.92,0.0,-0.96911,4e-05,3.90349]
[1779521164764,30.68,75200.92,0.0,-0.96911,4e-05,3.90349]
[1779521164974,30.68,75200.92,0.0,-0.96911,4e-05,3.90349]
[1779521170630,30.69,75201.0,0.0,-0.96909,4e-05,3.90583]
[1779521175665,30.69,75200.61,0.0,-0.96909,4e-05,3.9058]
[1779521182715,30.7,75201.29,0.0,-0.96903,4e-05,3.91131]
[1779521187917,30.7,75201.36,0.0,-0.96902,4e-05,3.91285]
[1779521187973,30.7,75201.36,0.0,-0.96902,4e-05,3.91285]
[1779521188018,30.7,75201.36,0.0,-0.96902,4e-05,3.91315]
[1779521188965,30.7,75201.36,0.0,-0.96902,4e-05,3.91315]
[1779521188975,30.7,75201.36,0.0,-0.96902,4e-05,3.91315]
[1779521194799,30.71,75200.49,0.0,-0.96905,4e-05,3.90854]
[1779521199814,30.71,75200.65,0.0,-0.96904,4e-05,3.91048]
[1779521199973,30.71,75200.65,0.0,-0.96904,4e-05,3.91048]
[1779521200022,30.71,75200.72,0.0,-0.96903,4e-05,3.91109]
[1779521200906,30.71,75200.72,0.0,-0.96903,4e-05,3.91109]
[1779521200973,30.71,75200.72,0.0,-0.96903,4e-05,3.91109]
[1779521206883,30.71,75200.17,0.0,-0.96903,4e-05,3.91088]
[1779521207120,30.71,75200.17,0.0,-0.96903,4e-05,3.91088]
[1779521207227,30.71,75200.17,0.0,-0.96903,4e-05,3.91088]
[1779521207890,30.71,75199.75,0.0,-0.96905,4e-05,3.90939]
[1779521209002,30.71,75199.75,0.0,-0.96905,4e-05,3.90939]
[1779521209225,30.72,75199.69,0.0,-0.96904,4e-05,3.90944]
[1779521210911,30.72,75196.34,0.0,-0.96917,4e-05,3.89569]
[1779521212872,30.72,75196.27,0.0,-0.96917,4e-05,3.89572]
[1779521212978,30.72,75196.27,0.0,-0.96917,4e-05,3.89572]
[1779521218055,30.72,75196.52,0.0,-0.96915,4e-05,3.89845]
[1779521218223,30.72,75196.93,0.0,-0.96913,4e-05,3.90054]
[1779521218153,30.72,75196.93,0.0,-0.96913,4e-05,3.90054]
[1779521219210,30.72,75196.93,0.0,-0.96913,4e-05,3.90054]
[1779521219222,30.72,75196.93,0.0,-0.96913,4e-05,3.90054]
[1779521219311,30.72,75196.93,0.0,-0.96913,4e-05,3.90086]
[1779521225009,30.73,75198.42,0.0,-0.96905,4e-05,3.90919]
[1779521226043,30.73,75198.42,0.0,-0.96905,4e-05,3.90919]
[1779521226098,30.73,75198.93,0.0,-0.96902,4e-05,3.91169]
[1779521226228,30.73,75198.93,0.0,-0.96902,4e-05,3.91169]
[1779521227450,30.73,75198.93,0.0,-0.96902,4e-05,3.91169]
[1779521227473,30.73,75198.93,0.0,-0.96902,4e-05,3.91169]
[1779521228030,30.73,75199.28,0.0,-0.969,4e-05,3.9138]
[1779521238915,30.73,75199.46,0.0,-0.96899,4e-05,3.91545]
[1779521238971,30.73,75199.46,0.0,-0.96899,4e-05,3.91545]
[1779521239008,30.74,75199.46,0.0,-0.96896,4e-05,3.91774]
[1779521239726,30.74,75199.46,0.0,-0.96896,4e-05,3.91774]
[1779521239976,30.74,75199.46,0.0,-0.96896,4e-05,3.91774]
[1779521246158,30.74,75199.46,0.0,-0.96895,4e-05,3.91965]
[1779521257235,30.75,75199.51,0.0,-0.96894,4e-05,3.91968]
[1779521263277,30.75,75199.53,0.0,-0.96892,4e-05,3.92127]
[1779521266227,30.75,75199.53,0.0,-0.96892,4e-05,3.92176]
[1779521266530,30.75,75199.53,0.0,-0.96892,4e-05,3.92176]
[1779521266723,30.75,75199.53,0.0,-0.96892,4e-05,3.92176]
[1779521266818,30.75,75199.61,0.0,-0.96891,4e-05,3.9226]
[1779521269319,30.75,75195.07,0.0,-0.96909,4e-05,3.90358]
[1779521270214,30.75,75195.07,0.0,-0.96909,4e-05,3.90358]
[1779521270226,30.75,75195.07,0.0,-0.96909,4e-05,3.90358]
[1779521272621,30.75,75192.08,0.0,-0.96921,4e-05,3.89134]
[1779521272723,30.75,75192.08,0.0,-0.96921,4e-05,3.89134]
[1779521272828,30.76,75191.79,0.0,-0.96921,4e-05,3.89069]
[1779521278382,30.76,75191.98,0.0,-0.96919,4e-05,3.89296]
[1779521284044,30.76,75189.69,0.0,-0.96927,4e-05,3.88435]
[1779521284227,30.76,75189.19,0.0,-0.96929,4e-05,3.88283]
[1779521287445,30.77,75193.4,0.0,-0.96911,4e-05,3.90175]
[1779521290252,30.77,75194.31,0.0,-0.96907,4e-05,3.9062]
[1779521290474,30.77,75194.31,0.0,-0.96907,4e-05,3.9062]
[1779521291393,30.77,75194.31,0.0,-0.96906,4e-05,3.90648]
[1779521291476,30.77,75194.31,0.0,-0.96906,4e-05,3.90648]
[1779521291576,30.77,75194.74,0.0,-0.96904,4e-05,3.90859]
[1779521297515,30.77,75196.0,0.0,-0.96898,4e-05,3.91559]
[1779521299529,30.77,75177.5,0.0,-0.96972,4e-05,3.83724]
[1779521300536,30.77,75167.34,0.0,-0.97012,4e-05,3.7948]
[1779521301543,30.77,75168.02,0.0,-0.97008,4e-05,3.79812]
[1779521302948,30.77,75168.02,0.0,-0.97008,4e-05,3.79812]
[1779521303255,30.78,75167.76,0.0,-0.97009,4e-05,3.79795]
[1779521308382,30.78,75167.22,0.0,-0.97009,4e-05,3.79756]
[1779521308474,30.78,75167.22,0.0,-0.97009,4e-05,3.79756]
[1779521308592,30.78,75166.92,0.0,-0.9701,4e-05,3.79677]
[1779521313591,30.79,75167.03,0.0,-0.9701,4e-05,3.79613]
[1779521313723,30.79,75167.03,0.0,-0.9701,4e-05,3.79613]
[1779521320676,30.79,75167.08,0.0,-0.97006,4e-05,3.80009]
[1779521327523,30.8,75166.88,0.0,-0.97005,4e-05,3.80109]
[1779521327677,30.8,75166.88,0.0,-0.97005,4e-05,3.80109]
[1779521327724,30.8,75166.88,0.0,-0.97005,4e-05,3.80109]
[1779521327725,30.8,75166.75,0.0,-0.97004,4e-05,3.80191]
[1779521330747,30.8,75161.73,0.0,-0.97023,4e-05,3.78221]
[1779521331753,30.81,75150.61,0.0,-0.97066,4e-05,3.73633]
[1779521333767,30.81,75155.77,0.0,-0.97043,4e-05,3.76004]
[1779521334852,30.82,75160.29,0.0,-0.97023,4e-05,3.78121]
[1779521335563,30.82,75160.29,0.0,-0.97023,4e-05,3.78121]
[1779521335725,30.82,75160.29,0.0,-0.97023,4e-05,3.78121]
[1779521337795,30.82,75169.97,0.0,-0.96983,4e-05,3.82407]
[1779521338802,30.82,75177.1,0.0,-0.96954,4e-05,3.8553]
[1779521339787,30.82,75177.1,0.0,-0.96954,4e-05,3.8553]
[1779521339971,30.82,75177.1,0.0,-0.96954,4e-05,3.8553]
[1779521340073,30.83,75179.84,0.0,-0.96941,4e-05,3.86893]
[1779521340816,30.83,75184.48,0.0,-0.96922,4e-05,3.88869]
[1779521342830,30.83,75188.48,0.0,-0.96904,4e-05,3.90766]
[1779521343853,30.83,75188.48,0.0,-0.96904,4e-05,3.90766]
[1779521343974,30.83,75188.48,0.0,-0.96904,4e-05,3.90766]
[1779521344075,30.84,75188.74,0.0,-0.96902,4e-05,3.91057]
[1779521349880,30.85,75193.1,0.0,-0.96879,4e-05,3.9346]
[1779521350274,30.85,75193.1,0.0,-0.96879,4e-05,3.9346]
[1779521350474,30.85,75193.1,0.0,-0.96879,4e-05,3.9346]
[1779521353908,30.86,75198.4,0.0,-0.96854,4e-05,3.96081]
[1779521358943,30.86,75199.01,0.0,-0.96847,4e-05,3.96752]
[1779521361910,30.87,75199.04,0.0,-0.96847,4e-05,3.96847]
[1779521361979,30.87,75199.04,0.0,-0.96847,4e-05,3.96847]
[1779521362080,30.87,75199.04,0.0,-0.96845,4e-05,3.97009]
[1779521363434,30.87,75199.09,0.0,-0.96844,4e-05,3.97111]
[1779521363471,30.87,75199.09,0.0,-0.96844,4e-05,3.97111]
[1779521370026,30.88,75199.47,0.0,-0.96837,4e-05,3.97838]
[1779521373951,30.89,75200.05,0.0,-0.96835,4e-05,3.98021]
[1779521373973,30.89,75200.05,0.0,-0.96835,4e-05,3.98021]
[1779521375061,30.89,75194.63,0.0,-0.96855,4e-05,3.95838]
[1779521377373,30.9,75195.33,0.0,-0.96851,4e-05,3.96306]
[1779521377474,30.9,75195.33,0.0,-0.96851,4e-05,3.96306]
[1779521378082,30.9,75195.24,0.0,-0.9685,4e-05,3.96349]
[1779521379804,30.9,75197.17,0.0,-0.96842,4e-05,3.97265]
[1779521379972,30.9,75197.17,0.0,-0.96842,4e-05,3.97265]
[1779521395202,30.93,75198.08,0.0,-0.96826,4e-05,3.98931]
[1779521397216,30.93,75205.05,0.0,-0.96795,4e-05,4.02116]
[1779521398123,30.93,75205.05,0.0,-0.96795,4e-05,4.02116]
[1779521398220,30.93,75205.05,0.0,-0.96795,4e-05,4.02116]
[1779521402251,30.94,75210.5,0.0,-0.96769,4e-05,4.04852]
[1779521407213,30.95,75210.55,0.0,-0.96766,4e-05,4.05147]
[1779521407223,30.95,75210.55,0.0,-0.96766,4e-05,4.05147]
[1779521407262,30.95,75210.55,0.0,-0.96766,4e-05,4.05215]
[1779521410803,30.95,75208.31,0.0,-0.96774,4e-05,4.0437]
[1779521410974,30.95,75208.31,0.0,-0.96774,4e-05,4.0437]
[1779521415790,30.96,75205.22,0.0,-0.96783,4e-05,4.03366]
[1779521415971,30.96,75205.22,0.0,-0.96783,4e-05,4.03366]
[1779521421564,30.97,75202.81,0.0,-0.96789,4e-05,4.02733]
[1779521421722,30.97,75202.81,0.0,-0.96789,4e-05,4.02733]
[1779521421945,30.97,75202.81,0.0,-0.96788,4e-05,4.02872]
[1779521429442,30.98,75203.41,0.0,-0.96781,4e-05,4.0362]
[1779521432974,30.98,75199.54,0.0,-0.96798,4e-05,4.01765]
[1779521434962,30.99,75199.14,0.0,-0.96798,4e-05,4.01736]
[1779521434975,30.99,75199.14,0.0,-0.96798,4e-05,4.01736]
[1779521435064,30.99,75199.47,0.0,-0.96795,4e-05,4.02025]
[1779521440519,31.0,75197.79,0.0,-0.96799,4e-05,4.01657]
[1779521445556,31.01,75197.8,0.0,-0.96795,4e-05,4.02024]
[1779521446798,31.01,75197.8,0.0,-0.96795,4e-05,4.02024]
[1779521446978,31.01,75197.8,0.0,-0.96795,4e-05,4.02024]
[1779521449163,31.01,75197.89,0.0,-0.96793,4e-05,4.02206]
[1779521449224,31.01,75197.89,0.0,-0.96793,4e-05,4.02206]
[1779521449304,31.01,75197.89,0.0,-0.96792,4e-05,4.02349]
[1779521452605,31.02,75194.72,0.0,-0.96803,4e-05,4.01185]
[1779521454619,31.02,75188.25,0.0,-0.96828,4e-05,3.98532]
[1779521455889,31.02,75188.25,0.0,-0.96828,4e-05,3.98532]
[1779521455972,31.02,75188.25,0.0,-0.96828,4e-05,3.98532]
[1779521455977,31.03,75187.23,0.0,-0.96831,4e-05,3.98246]
[1779521459654,31.03,75183.64,0.0,-0.96844,4e-05,3.96932]
[1779521460661,31.03,75173.2,0.0,-0.96885,4e-05,3.92537]
[1779521461676,31.03,75163.42,0.0,-0.96924,4e-05,3.88463]
[1779521462832,31.03,75163.42,0.0,-0.96924,4e-05,3.88463]
[1779521462933,31.04,75144.64,0.0,-0.96997,4e-05,3.80656]
[1779521463735,31.04,75135.44,0.0,-0.97032,4e-05,3.76932]
[1779521464722,31.04,75108.87,0.0,-0.97133,4e-05,3.66139]
[1779521466279,31.04,75108.87,0.0,-0.97133,4e-05,3.66139]
[1779521466313,31.05,75101.04,0.0,-0.9716,4e-05,3.6323]
[1779521466738,31.05,75094.6,0.0,-0.97184,4e-05,3.60637]
[1779521468805,31.05,75092.25,0.0,-0.97192,4e-05,3.59831]
[1779521468895,31.08,75085.95,0.0,-0.97202,4e-05,3.58679]
[1779521471773,31.18,75092.76,0.0,-0.97139,4e-05,3.65471]
[1779521472815,31.18,75092.76,0.0,-0.97139,4e-05,3.65471]
[1779521474794,31.26,75103.53,0.0,-0.97063,4e-05,3.73586]
[1779521475801,31.27,75109.74,0.0,-0.97038,4e-05,3.76247]
[1779521476808,31.27,75099.85,0.0,-0.97074,4e-05,3.72303]
[1779521477815,31.27,75100.21,0.0,-0.97072,4e-05,3.72566]
[1779521482748,31.28,75099.74,0.0,-0.9707,4e-05,3.7283]
[1779521483721,31.28,75099.53,0.0,-0.97069,4e-05,3.72852]
[1779521484865,31.29,75104.05,0.0,-0.97051,4e-05,3.74755]
[1779521485997,31.29,75104.05,0.0,-0.97051,4e-05,3.74755]
[1779521486072,31.29,75108.91,0.0,-0.97032,4e-05,3.76854]
[1779521488899,31.29,75115.47,0.0,-0.97006,4e-05,3.79652]
[1779521490167,31.29,75115.47,0.0,-0.97006,4e-05,3.79652]
[1779521490246,31.29,75119.93,0.0,-0.96987,4e-05,3.81586]
[1779521490913,31.29,75123.84,0.0,-0.96972,4e-05,3.83212]
[1779521491920,31.29,75126.14,0.0,-0.96965,4e-05,3.83907]
[1779521492927,31.29,75130.33,0.0,-0.96948,4e-05,3.85691]
[1779521493934,31.29,75133.72,0.0,-0.96934,4e-05,3.87145]
[1779521495948,31.3,75133.07,0.0,-0.96936,4e-05,3.8693]
[1779521498969,31.3,75138.18,0.0,-0.96915,4e-05,3.89158]
[1779521499724,31.3,75138.18,0.0,-0.96915,4e-05,3.89158]
[1779521499976,31.3,75134.77,0.0,-0.96929,4e-05,3.87751]
[1779521500983,31.3,75130.41,0.0,-0.96946,4e-05,3.85947]
[1779521501990,31.3,75118.75,0.0,-0.96991,4e-05,3.81117]
[1779521504007,31.3,75115.43,0.0,-0.97003,4e-05,3.79808]
[1779521505034,31.3,75115.43,0.0,-0.97003,4e-05,3.79808]
[1779521505224,31.3,75115.43,0.0,-0.97003,4e-05,3.79808]
[1779521505294,31.3,75115.8,0.0,-0.97001,4e-05,3.8004]
[1779521505725,31.3,75115.8,0.0,-0.97001,4e-05,3.8004]
[1779521511053,31.31,75118.13,0.0,-0.9699,4e-05,3.81201]
[1779521513068,31.31,75122.92,0.0,-0.9697,4e-05,3.83304]
[1779521514560,31.31,75123.19,0.0,-0.96969,4e-05,3.83416]
[1779521514727,31.31,75123.19,0.0,-0.96969,4e-05,3.83416]
[1779521515082,31.31,75125.17,0.0,-0.96961,4e-05,3.84275]
[1779521520117,31.32,75121.3,0.0,-0.96975,4e-05,3.82856]
[1779521522131,31.32,75114.66,0.0,-0.97,4e-05,3.80172]
[1779521526159,31.32,75112.05,0.0,-0.97009,4e-05,3.7925]
[1779521528305,31.32,75111.16,0.0,-0.97012,4e-05,3.78923]
[1779521534410,31.33,75113.14,0.0,-0.97002,4e-05,3.7998]
[1779521534216,31.33,75116.79,0.0,-0.96987,4e-05,3.8153]
[1779521534478,31.33,75116.79,0.0,-0.96987,4e-05,3.8153]
[1779521535223,31.33,75118.36,0.0,-0.96981,4e-05,3.82218]
[1779521541265,31.33,75119.04,0.0,-0.96976,4e-05,3.82711]
[1779521541738,31.33,75119.04,0.0,-0.96976,4e-05,3.82711]
[1779521542272,31.33,75122.52,0.0,-0.96962,4e-05,3.84193]
[1779521548318,31.34,75125.11,0.0,-0.9695,4e-05,3.85453]
[1779521551249,31.34,75127.51,0.0,-0.9694,4e-05,3.86514]
[1779521551348,31.34,75130.65,0.0,-0.9693,4e-05,3.87553]
[1779521552349,31.34,75136.36,0.0,-0.96907,4e-05,3.89977]
[1779521555235,31.34,75136.88,0.0,-0.96904,4e-05,3.90237]
[1779521556523,31.34,75138.51,0.0,-0.96897,4e-05,3.91016]
[1779521556725,31.34,75138.51,0.0,-0.96897,4e-05,3.91016]
[1779521557222,31.34,75138.51,0.0,-0.96897,4e-05,3.91016]
[1779521557446,31.35,75138.39,0.0,-0.96897,4e-05,3.91037]
[1779521559465,31.35,75135.33,0.0,-0.96907,4e-05,3.89893]
[1779521564496,31.36,75131.83,0.0,-0.96918,4e-05,3.888]
[1779521566922,31.36,75131.58,0.0,-0.96918,4e-05,3.88773]
[1779521566972,31.36,75131.58,0.0,-0.96918,4e-05,3.88773]
[1779521567073,31.36,75131.24,0.0,-0.96919,4e-05,3.88704]
[1779521567897,31.36,75131.24,0.0,-0.96919,4e-05,3.88704]
[1779521567973,31.36,75131.24,0.0,-0.96919,4e-05,3.88704]
[1779521573559,31.37,75131.69,0.0,-0.96915,4e-05,3.89105]
[1779521576579,31.37,75135.56,0.0,-0.96899,4e-05,3.90798]
[1779521577944,31.37,75135.56,0.0,-0.96899,4e-05,3.90798]
[1779521577973,31.37,75135.56,0.0,-0.96899,4e-05,3.90798]
[1779521578046,31.37,75135.41,0.0,-0.96899,4e-05,3.90755]
[1779521578897,31.37,75135.41,0.0,-0.96899,4e-05,3.90755]
[1779521578973,31.37,75135.41,0.0,-0.96899,4e-05,3.90755]
[1779521584637,31.37,75136.91,0.0,-0.96892,4e-05,3.91518]
[1779521586649,31.37,75140.07,0.0,-0.96879,4e-05,3.92888]
[1779521588472,31.37,75140.07,0.0,-0.96879,4e-05,3.92888]
[1779521588724,31.37,75140.67,0.0,-0.96876,4e-05,3.93158]
[1779521588855,31.37,75140.67,0.0,-0.96876,4e-05,3.93158]
[1779521588973,31.37,75140.67,0.0,-0.96876,4e-05,3.93158]
[1779521589074,31.37,75140.89,0.0,-0.96875,4e-05,3.93322]
[1779521591685,31.38,75147.47,0.0,-0.96846,4e-05,3.96323]
[1779521592692,31.38,75150.85,0.0,-0.96832,4e-05,3.97828]
[1779521594197,31.38,75150.85,0.0,-0.96832,4e-05,3.97828]
[1779521594222,31.38,75150.85,0.0,-0.96832,4e-05,3.97828]
[1779521594324,31.38,75151.4,0.0,-0.96829,4e-05,3.98189]
[1779521594866,31.38,75151.4,0.0,-0.96829,4e-05,3.98189]
[1779521594972,31.38,75151.4,0.0,-0.96829,4e-05,3.98189]
[1779521604775,31.4,75151.62,0.0,-0.96822,4e-05,3.98914]
[1779521610054,31.4,75150.44,0.0,-0.96824,4e-05,3.98654]
[1779521610227,31.4,75150.44,0.0,-0.96824,4e-05,3.98654]
[1779521610466,31.4,75150.44,0.0,-0.96824,4e-05,3.98654]
[1779521610476,31.4,75150.44,0.0,-0.96824,4e-05,3.98654]
[1779521610270,31.41,75149.77,0.0,-0.96826,4e-05,3.98492]
[1779521611829,31.41,75143.0,0.0,-0.96855,4e-05,3.95367]
[1779521614848,31.41,75141.39,0.0,-0.96859,4e-05,3.94886]
[1779521621493,31.42,75141.66,0.0,-0.96856,4e-05,3.95269]
[1779521621676,31.42,75141.52,0.0,-0.96855,4e-05,3.95342]
[1779521621724,31.42,75141.52,0.0,-0.96855,4e-05,3.95342]
[1779521621898,31.42,75141.68,0.0,-0.96854,4e-05,3.95476]
[1779521626933,31.43,75141.36,0.0,-0.96852,4e-05,3.95669]
[1779521632039,31.44,75142.66,0.0,-0.96844,4e-05,3.96481]
[1779521632224,31.44,75142.66,0.0,-0.96844,4e-05,3.96481]
[1779521632423,31.44,75142.66,0.0,-0.96844,4e-05,3.96481]
[1779521632476,31.44,75142.66,0.0,-0.96844,4e-05,3.96481]
[1779521632524,31.44,75143.21,0.0,-0.9684,4e-05,3.96843]
[1779521638010,31.44,75143.52,0.0,-0.96837,4e-05,3.97236]
[1779521642475,31.44,75142.9,0.0,-0.96839,4e-05,3.96997]
[1779521642497,31.45,75142.05,0.0,-0.96842,4e-05,3.96653]
[1779521642722,31.45,75142.05,0.0,-0.96842,4e-05,3.96653]
[1779521643121,31.45,75142.05,0.0,-0.96842,4e-05,3.96653]
[1779521643224,31.45,75142.05,0.0,-0.96842,4e-05,3.96653]
[1779521645059,31.45,75134.3,0.0,-0.96873,4e-05,3.9339]
[1779521646066,31.45,75137.13,0.0,-0.96862,4e-05,3.94601]
[1779521646792,31.45,75137.13,0.0,-0.96862,4e-05,3.94601]
[1779521646980,31.45,75137.13,0.0,-0.96862,4e-05,3.94601]
[1779521647108,31.45,75137.13,0.0,-0.96862,4e-05,3.94601]
[1779521647224,31.45,75137.13,0.0,-0.96862,4e-05,3.94601]
[1779521647325,31.45,75137.46,0.0,-0.9686,4e-05,3.9482]
[1779521653117,31.46,75137.79,0.0,-0.96855,4e-05,3.95291]
[1779521656916,31.46,75139.51,0.0,-0.96846,4e-05,3.96216]
[1779521656978,31.46,75139.51,0.0,-0.96846,4e-05,3.96216]
[1779521657145,31.46,75139.57,0.0,-0.96845,4e-05,3.96306]
[1779521657647,31.46,75139.57,0.0,-0.96845,4e-05,3.96306]
[1779521657724,31.46,75139.57,0.0,-0.96845,4e-05,3.96306]
[1779521663187,31.47,75139.93,0.0,-0.9684,4e-05,3.96837]
[1779521668222,31.48,75139.7,0.0,-0.96838,4e-05,3.97048]
[1779521668742,31.48,75139.7,0.0,-0.96838,4e-05,3.97048]
[1779521668975,31.48,75139.7,0.0,-0.96838,4e-05,3.97048]
[1779521669079,31.48,75139.7,0.0,-0.96838,4e-05,3.97048]
[1779521669223,31.48,75139.7,0.0,-0.96838,4e-05,3.97048]
[1779521669229,31.48,75140.6,0.0,-0.96834,4e-05,3.97492]
[1779521671243,31.48,75144.98,0.0,-0.96817,4e-05,3.99171]
[1779521676278,31.49,75152.04,0.0,-0.96786,4e-05,4.02482]
[1779521676997,31.49,75152.04,0.0,-0.96786,4e-05,4.02482]
[1779521677224,31.49,75152.04,0.0,-0.96786,4e-05,4.02482]
[1779521677324,31.49,75154.71,0.0,-0.96774,4e-05,4.03738]
[1779521678276,31.49,75154.71,0.0,-0.96774,4e-05,4.03738]
[1779521678477,31.49,75154.71,0.0,-0.96774,4e-05,4.03738]
[1779521681313,31.49,75160.45,0.0,-0.96748,4e-05,4.06411]
[1779521683317,31.5,75163.03,0.0,-0.96737,4e-05,4.07573]
[1779521683473,31.5,75163.03,0.0,-0.96737,4e-05,4.07573]
[1779521683758,31.5,75163.63,0.0,-0.96734,4e-05,4.07879]
[1779521683976,31.5,75163.63,0.0,-0.96734,4e-05,4.07879]
[1779521684334,31.5,75164.03,0.0,-0.96733,4e-05,4.08043]
[1779521689369,31.5,75166.59,0.0,-0.96722,4e-05,4.09104]
[1779521691868,31.49,75165.89,0.0,-0.96725,4e-05,4.08782]
[1779521691975,31.49,75165.89,0.0,-0.96725,4e-05,4.08782]
[1779521696419,31.49,75172.47,0.0,-0.96698,4e-05,4.11598]
[1779521697426,31.49,75182.65,0.0,-0.96656,4e-05,4.16034]
[1779521698433,31.49,75188.06,0.0,-0.96633,4e-05,4.18392]
[1779521699440,31.49,75194.65,0.0,-0.96605,4e-05,4.21278]
[1779521702462,31.49,75194.07,0.0,-0.96608,4e-05,4.20937]
[1779521703469,31.49,75190.87,0.0,-0.96622,4e-05,4.19496]
[1779521704682,31.49,75190.87,0.0,-0.96622,4e-05,4.19496]
[1779521704726,31.49,75190.87,0.0,-0.96622,4e-05,4.19496]
[1779521705276,31.49,75190.87,0.0,-0.96622,4e-05,4.19496]
[1779521705474,31.49,75190.87,0.0,-0.96622,4e-05,4.19496]
[1779521705483,31.49,75191.39,0.0,-0.96621,4e-05,4.19675]
[1779521711525,31.49,75190.64,0.0,-0.96625,4e-05,4.19192]
[1779521713269,31.49,75189.36,0.0,-0.96631,4e-05,4.18603]
[1779521713471,31.49,75189.36,0.0,-0.96631,4e-05,4.18603]
[1779521713539,31.48,75189.08,0.0,-0.96632,4e-05,4.18457]
[1779521713869,31.48,75189.08,0.0,-0.96632,4e-05,4.18457]
[1779521713973,31.48,75189.08,0.0,-0.96632,4e-05,4.18457]
[1779521719581,31.48,75191.32,0.0,-0.96624,4e-05,4.19305]
[1779521724616,31.48,75189.46,0.0,-0.96633,4e-05,4.1837]
[1779521726326,31.48,75189.73,0.0,-0.96632,4e-05,4.18468]
[1779521726472,31.48,75189.73,0.0,-0.96632,4e-05,4.18468]
[1779521726630,31.48,75190.12,0.0,-0.96631,4e-05,4.18618]
[1779521726875,31.48,75190.12,0.0,-0.96631,4e-05,4.18618]
[1779521726974,31.48,75190.12,0.0,-0.96631,4e-05,4.18618]
[1779521736425,31.47,75191.73,0.0,-0.96628,4e-05,4.18837]
[1779521736476,31.47,75191.73,0.0,-0.96628,4e-05,4.18837]
[1779521736484,31.47,75191.78,0.0,-0.96628,4e-05,4.18815]
[1779521737109,31.47,75191.78,0.0,-0.96628,4e-05,4.18815]
[1779521737223,31.47,75191.78,0.0,-0.96628,4e-05,4.18815]
[1779521742749,31.47,75192.77,0.0,-0.96625,4e-05,4.19118]
[1779521747784,31.47,75194.74,0.0,-0.96618,4e-05,4.19879]
[1779521749293,31.47,75194.74,0.0,-0.96618,4e-05,4.19879]
[1779521749473,31.47,75194.74,0.0,-0.96618,4e-05,4.19879]
[1779521749509,31.47,75196.4,0.0,-0.96611,4e-05,4.20566]
[1779521750066,31.47,75196.4,0.0,-0.96611,4e-05,4.20566]
[1779521750227,31.47,75196.4,0.0,-0.96611,4e-05,4.20566]
[1779521756035,31.46,75198.38,0.0,-0.96604,4e-05,4.21318]
[1779521756222,31.46,75198.38,0.0,-0.96604,4e-05,4.21318]
[1779521756652,31.46,75198.38,0.0,-0.96604,4e-05,4.21318]
[1779521756323,31.46,75198.35,0.0,-0.96605,4e-05,4.2128]
[1779521756726,31.46,75198.35,0.0,-0.96605,4e-05,4.2128]
[1779521762889,31.46,75201.93,0.0,-0.96591,4e-05,4.22694]
[1779521763896,31.46,75205.16,0.0,-0.96577,4e-05,4.24103]
[1779521765621,31.46,75205.16,0.0,-0.96577,4e-05,4.24103]
[1779521765724,31.46,75206.54,0.0,-0.96572,4e-05,4.24688]
[1779521765911,31.46,75207.71,0.0,-0.96567,4e-05,4.2518]
[1779521767160,31.46,75207.71,0.0,-0.96567,4e-05,4.2518]
[1779521767222,31.46,75207.71,0.0,-0.96567,4e-05,4.2518]
[1779521768934,31.46,75217.47,0.0,-0.96525,4e-05,4.29451]
[1779521769942,31.45,75228.51,0.0,-0.96477,4e-05,4.34388]
[1779521770948,31.45,75228.97,0.0,-0.96476,4e-05,4.3455]
[1779521773207,31.45,75229.88,0.0,-0.96472,4e-05,4.34916]
[1779521773223,31.45,75229.88,0.0,-0.96472,4e-05,4.34916]
[1779521773324,31.45,75230.22,0.0,-0.96471,4e-05,4.35023]
[1779521778399,31.44,75231.61,0.0,-0.96471,4e-05,4.35028]
[1779521778475,31.44,75231.61,0.0,-0.96471,4e-05,4.35028]
[1779521784042,31.43,75234.86,0.0,-0.9646,4e-05,4.36172]
[1779521788070,31.43,75237.89,0.0,-0.96448,4e-05,4.37353]
[1779521789077,31.43,75242.18,0.0,-0.9643,4e-05,4.39257]
[1779521791091,31.42,75244.5,0.0,-0.96423,4e-05,4.39883]
[1779521791886,31.42,75244.5,0.0,-0.96423,4e-05,4.39883]
[1779521791974,31.42,75244.5,0.0,-0.96423,4e-05,4.39883]
[1779521792098,31.42,75245.16,0.0,-0.96421,4e-05,4.40129]
[1779521793622,31.42,75245.16,0.0,-0.96421,4e-05,4.40129]
[1779521793726,31.42,75246.27,0.0,-0.96417,4e-05,4.40524]
[1779521799148,31.41,75248.86,0.0,-0.96408,4e-05,4.41424]
[1779521802169,31.41,75253.32,0.0,-0.9639,5e-05,4.43297]
[1779521804007,31.41,75253.03,0.0,-0.96391,5e-05,4.43102]
[1779521804221,31.41,75253.03,0.0,-0.96391,5e-05,4.43102]
[1779521804248,31.41,75253.48,0.0,-0.9639,5e-05,4.43249]
[1779521804904,31.41,75253.48,0.0,-0.9639,5e-05,4.43249]
[1779521804978,31.41,75253.48,0.0,-0.9639,5e-05,4.43249]
[1779521806197,31.4,75249.48,0.0,-0.96409,4e-05,4.41292]
[1779521808210,31.4,75252.88,0.0,-0.96395,5e-05,4.42738]
[1779521808904,31.4,75252.88,0.0,-0.96395,5e-05,4.42738]
[1779521808973,31.4,75252.88,0.0,-0.96395,5e-05,4.42738]
[1779521809218,31.4,75255.42,0.0,-0.96384,5e-05,4.43846]
[1779521809746,31.4,75255.42,0.0,-0.96384,5e-05,4.43846]
[1779521809974,31.4,75255.42,0.0,-0.96384,5e-05,4.43846]
[1779521813245,31.4,75264.73,0.0,-0.96344,5e-05,4.47893]
[1779521813994,31.4,75264.73,0.0,-0.96344,5e-05,4.47893]
[1779521814225,31.4,75264.73,0.0,-0.96344,5e-05,4.47893]
[1779521814254,31.38,75264.57,0.0,-0.96352,5e-05,4.47145]
[1779521814753,31.38,75264.57,0.0,-0.96352,5e-05,4.47145]
[1779521814975,31.38,75264.57,0.0,-0.96352,5e-05,4.47145]
[1779521820295,31.35,75265.4,0.0,-0.96364,5e-05,4.45953]
[1779521821302,31.35,75259.76,0.0,-0.9639,5e-05,4.43287]
[1779521822309,31.34,75256.65,0.0,-0.96405,5e-05,4.41792]
[1779521823005,31.34,75256.65,0.0,-0.96405,5e-05,4.41792]
[1779521823224,31.34,75256.65,0.0,-0.96405,5e-05,4.41792]
[1779521823316,31.34,75256.87,0.0,-0.96404,5e-05,4.41833]
[1779521824323,31.34,75256.87,0.0,-0.96404,5e-05,4.41833]
[1779521824477,31.34,75256.87,0.0,-0.96404,5e-05,4.41833]
[1779521824542,31.34,75259.74,0.0,-0.96392,5e-05,4.43038]
[1779521826337,31.34,75263.15,0.0,-0.96378,5e-05,4.4455]
[1779521829148,31.34,75263.13,0.0,-0.96379,5e-05,4.44417]
[1779521829226,31.34,75263.13,0.0,-0.96379,5e-05,4.44417]
[1779521829907,31.33,75263.47,0.0,-0.96378,5e-05,4.44512]
[1779521829972,31.33,75263.47,0.0,-0.96378,5e-05,4.44512]
[1779521830365,31.33,75264.9,0.0,-0.96372,5e-05,4.4511]
[1779521835400,31.33,75266.2,0.0,-0.96369,5e-05,4.45393]
[1779521840435,31.32,75265.41,0.0,-0.96376,5e-05,4.4471]
[1779521841319,31.32,75265.41,0.0,-0.96376,5e-05,4.4471]
[1779521841478,31.32,75265.41,0.0,-0.96376,5e-05,4.4471]
[1779521846923,31.3,75264.06,0.0,-0.96392,5e-05,4.43093]
[1779521846973,31.3,75264.06,0.0,-0.96392,5e-05,4.43093]
[1779521847790,31.29,75262.33,0.0,-0.96406,5e-05,4.41702]
[1779521847971,31.29,75262.33,0.0,-0.96406,5e-05,4.41702]
[1779521848491,31.27,75262.35,0.0,-0.96412,5e-05,4.41141]
[1779521853526,31.23,75261.69,0.0,-0.96439,4e-05,4.38285]
[1779521854744,31.23,75261.69,0.0,-0.96439,4e-05,4.38285]
[1779521854977,31.22,75261.57,0.0,-0.9644,4e-05,4.38179]
[1779521861583,31.22,75262.11,0.0,-0.96441,4e-05,4.38066]
[1779521864273,31.21,75261.63,0.0,-0.96444,4e-05,4.37743]
[1779521864471,31.21,75261.63,0.0,-0.96444,4e-05,4.37743]
[1779521864604,31.21,75254.95,0.0,-0.96475,4e-05,4.34637]
[1779521865403,31.21,75254.95,0.0,-0.96475,4e-05,4.34637]
[1779521865474,31.21,75254.95,0.0,-0.96475,4e-05,4.34637]
[1779521869638,31.21,75256.05,0.0,-0.96472,4e-05,4.34915]
[1779521870456,31.21,75256.05,0.0,-0.96472,4e-05,4.34915]
[1779521870471,31.21,75256.05,0.0,-0.96472,4e-05,4.34915]
[1779521870646,31.21,75256.82,0.0,-0.96469,4e-05,4.35221]
[1779521870882,31.21,75256.82,0.0,-0.96469,4e-05,4.35221]
[1779521870976,31.21,75256.82,0.0,-0.96469,4e-05,4.35221]
[1779521876714,31.2,75258.15,0.0,-0.96465,4e-05,4.35604]
[1779521876722,31.2,75258.15,0.0,-0.96465,4e-05,4.35604]
[1779521877695,31.2,75259.22,0.0,-0.96461,4e-05,4.36004]
[1779521877918,31.2,75259.22,0.0,-0.96461,4e-05,4.36004]
[1779521877975,31.2,75259.22,0.0,-0.96461,4e-05,4.36004]
[1779521881723,31.2,75252.53,0.0,-0.96493,4e-05,4.32779]
[1779521882537,31.2,75252.53,0.0,-0.96493,4e-05,4.32779]
[1779521882727,31.2,75252.53,0.0,-0.96493,4e-05,4.32779]
[1779521882729,31.2,75247.52,0.0,-0.96516,4e-05,4.30465]
[1779521886758,31.19,75245.27,0.0,-0.96527,4e-05,4.29313]
[1779521887169,31.19,75245.27,0.0,-0.96527,4e-05,4.29313]
[1779521887226,31.19,75245.27,0.0,-0.96527,4e-05,4.29313]
[1779521892341,31.19,75245.47,0.0,-0.96527,4e-05,4.29246]
[1779521892795,31.19,75245.47,0.0,-0.96527,4e-05,4.29246]
[1779521892973,31.19,75245.47,0.0,-0.96528,4e-05,4.29215]
[1779521894722,31.19,75245.43,0.0,-0.96528,4e-05,4.29166]
[1779521894814,31.19,75245.3,0.0,-0.96529,4e-05,4.29076]
[1779521899749,31.19,75245.42,0.0,-0.96529,4e-05,4.29068]
[1779521899974,31.18,75246.35,0.0,-0.96526,4e-05,4.29394]
[1779521903366,31.18,75245.51,0.0,-0.9653,4e-05,4.28948]
[1779521903473,31.18,75245.51,0.0,-0.9653,4e-05,4.28948]
[1779521903575,31.18,75242.09,0.0,-0.96546,4e-05,4.27342]
[1779521909847,31.18,75242.16,0.0,-0.96547,4e-05,4.27287]
[1779521909974,31.18,75242.16,0.0,-0.96547,4e-05,4.27287]
[1779521915971,31.17,75241.55,0.0,-0.96554,4e-05,4.26441]
[1779521919717,31.17,75241.48,0.0,-0.96555,4e-05,4.26357]
[1779521919724,31.17,75241.48,0.0,-0.96555,4e-05,4.26357]
[1779521920157,31.17,75241.48,0.0,-0.96555,4e-05,4.26305]
[1779521920224,31.17,75241.48,0.0,-0.96555,4e-05,4.26305]
[1779521921007,31.17,75241.72,0.0,-0.96555,4e-05,4.26387]
[1779521923021,31.17,75237.83,0.0,-0.96572,4e-05,4.24587]
[1779521928056,31.17,75238.86,0.0,-0.96569,4e-05,4.2494]
[1779521928941,31.17,75238.86,0.0,-0.96569,4e-05,4.2494]
[1779521928974,31.17,75238.86,0.0,-0.96569,4e-05,4.2494]
[1779521929067,31.17,75243.35,0.0,-0.96549,4e-05,4.26941]
[1779521930074,31.17,75246.82,0.0,-0.96534,4e-05,4.28484]
[1779521936719,31.17,75246.85,0.0,-0.96534,4e-05,4.2847]
[1779521936978,31.16,75246.89,0.0,-0.96536,4e-05,4.28326]
[1779521938186,31.16,75247.08,0.0,-0.96535,4e-05,4.28412]
[1779521938227,31.16,75247.08,0.0,-0.96535,4e-05,4.28412]
[1779521938235,31.16,75247.08,0.0,-0.96535,4e-05,4.28385]
[1779521944181,31.16,75247.71,0.0,-0.96534,4e-05,4.28513]
[1779521949216,31.16,75247.79,0.0,-0.96535,4e-05,4.28416]
[1779521950656,31.16,75247.79,0.0,-0.96535,4e-05,4.28416]
[1779521950726,31.16,75247.79,0.0,-0.96535,4e-05,4.28416]
[1779521952237,31.15,75254.26,0.0,-0.96507,4e-05,4.31265]
[1779521954751,31.15,75255.53,0.0,-0.96502,4e-05,4.31811]
[1779521954835,31.15,75256.65,0.0,-0.96498,4e-05,4.32254]
[1779521954974,31.15,75256.65,0.0,-0.96498,4e-05,4.32254]
[1779521955300,31.15,75256.65,0.0,-0.96498,4e-05,4.32254]
[1779521955473,31.15,75256.65,0.0,-0.96498,4e-05,4.32254]
[1779521955574,31.15,75262.03,0.0,-0.96474,4e-05,4.34709]
[1779521957273,31.15,75265.16,0.0,-0.96461,4e-05,4.36064]
[1779521960941,31.15,75265.6,0.0,-0.9646,4e-05,4.36144]
[1779521960972,31.15,75265.6,0.0,-0.9646,4e-05,4.36144]
[1779521965408,31.14,75262.62,0.0,-0.96475,4e-05,4.34622]
[1779521965471,31.14,75262.62,0.0,-0.96475,4e-05,4.34622]
[1779521965509,31.14,75262.91,0.0,-0.96474,4e-05,4.34716]
[1779521969615,31.14,75263.45,0.0,-0.96472,4e-05,4.34846]
[1779521969726,31.14,75263.45,0.0,-0.96472,4e-05,4.34846]
[1779521976406,31.13,75263.72,0.0,-0.96477,4e-05,4.34332]
[1779521981441,31.13,75262.35,0.0,-0.96485,4e-05,4.33511]
[1779521983010,31.13,75262.59,0.0,-0.96484,4e-05,4.33581]
[1779521983225,31.13,75262.59,0.0,-0.96484,4e-05,4.33581]
[1779521986058,31.13,75262.77,0.0,-0.96485,4e-05,4.33546]
[1779521986221,31.13,75262.77,0.0,-0.96485,4e-05,4.33546]
[1779521986476,31.13,75262.17,0.0,-0.96488,4e-05,4.33233]
[1779521991511,31.12,75261.45,0.0,-0.96493,4e-05,4.32711]
[1779521996726,31.12,75262.61,0.0,-0.96489,4e-05,4.33086]
[1779521997510,31.12,75262.61,0.0,-0.9649,4e-05,4.33007]
[1779521997721,31.12,75262.61,0.0,-0.9649,4e-05,4.33007]
[1779521997822,31.12,75262.72,0.0,-0.9649,4e-05,4.33018]
[1779522003595,31.11,75256.3,0.0,-0.9652,4e-05,4.29902]
[1779522004602,31.11,75251.72,0.0,-0.96541,4e-05,4.27787]
[1779522006320,31.11,75251.36,0.0,-0.96543,4e-05,4.27591]
[1779522006475,31.11,75251.36,0.0,-0.96543,4e-05,4.27591]
[1779522013557,31.11,75250.51,0.0,-0.96548,4e-05,4.27033]
[1779522016555,31.1,75248.22,0.0,-0.96559,4e-05,4.25888]
[1779522016723,31.1,75248.22,0.0,-0.96559,4e-05,4.25888]
[1779522016866,31.1,75248.22,0.0,-0.96559,4e-05,4.25888]
[1779522016971,31.1,75248.15,0.0,-0.9656,4e-05,4.25804]
[1779522017694,31.1,75245.59,0.0,-0.96571,4e-05,4.24624]
[1779522022729,31.1,75245.98,0.0,-0.96571,4e-05,4.24684]
[1779522023569,31.1,75245.98,0.0,-0.96571,4e-05,4.24684]
[1779522023728,31.1,75245.98,0.0,-0.96571,4e-05,4.24684]
[1779522029778,31.1,75245.05,0.0,-0.96577,4e-05,4.24104]
[1779522034813,31.09,75245.33,0.0,-0.96579,4e-05,4.23797]
[1779522036388,31.09,75245.47,0.0,-0.96578,4e-05,4.23837]
[1779522036473,31.09,75245.47,0.0,-0.96578,4e-05,4.23837]
[1779522036794,31.09,75245.47,0.0,-0.96578,4e-05,4.23837]
[1779522036975,31.09,75245.47,0.0,-0.96578,4e-05,4.23837]
[1779522036827,31.09,75245.18,0.0,-0.9658,4e-05,4.23684]
[1779522042869,31.09,75245.0,0.0,-0.96582,4e-05,4.23469]
[1779522045890,31.09,75241.6,0.0,-0.96597,4e-05,4.21877]
[1779522046839,31.09,75241.6,0.0,-0.96597,4e-05,4.21877]
[1779522046976,31.09,75241.6,0.0,-0.96597,4e-05,4.21877]
[1779522053946,31.08,75242.33,0.0,-0.96596,4e-05,4.22055]
[1779522058690,31.08,75242.25,0.0,-0.96597,4e-05,4.21948]
[1779522058727,31.08,75242.25,0.0,-0.96597,4e-05,4.21948]
[1779522058866,31.08,75242.25,0.0,-0.96597,4e-05,4.21948]
[1779522058976,31.08,75242.25,0.0,-0.96597,4e-05,4.21948]
[1779522058981,31.08,75242.4,0.0,-0.96596,4e-05,4.21998]
[1779522066030,31.08,75244.07,0.0,-0.9659,4e-05,4.22625]
[1779522071909,31.08,75244.09,0.0,-0.96591,4e-05,4.2256]
[1779522071978,31.08,75244.09,0.0,-0.96591,4e-05,4.2256]
[1779522083150,31.07,75248.15,0.0,-0.96576,4e-05,4.24109]
[1779522085515,31.07,75248.18,0.0,-0.96576,4e-05,4.24101]
[1779522085724,31.07,75248.18,0.0,-0.96576,4e-05,4.24101]
[1779522086163,31.07,75248.24,0.0,-0.96576,4e-05,4.24085]
[1779522086224,31.07,75248.24,0.0,-0.96576,4e-05,4.24085]
[1779522086264,31.07,75243.95,0.0,-0.96595,4e-05,4.22155]
[1779522093220,31.07,75242.31,0.0,-0.96606,4e-05,4.20981]
[1779522100270,31.07,75242.36,0.0,-0.96606,4e-05,4.20894]
[1779522105309,31.06,75242.94,0.0,-0.96605,4e-05,4.21081]
[1779522107791,31.06,75240.58,0.0,-0.96615,4e-05,4.20009]
[1779522107978,31.06,75240.58,0.0,-0.96615,4e-05,4.20009]
[1779522114372,31.06,75240.46,0.0,-0.96617,4e-05,4.19857]
[1779522121363,31.06,75240.65,0.0,-0.96616,4e-05,4.19895]
[1779522121478,31.06,75240.65,0.0,-0.96616,4e-05,4.19895]
[1779522121579,31.06,75240.65,0.0,-0.96616,4e-05,4.19895]
[1779522121723,31.06,75240.65,0.0,-0.96616,4e-05,4.19895]
[1779522121824,31.06,75240.65,0.0,-0.96617,4e-05,4.19851]
[1779522128471,31.06,75235.68,0.0,-0.96639,4e-05,4.17567]
[1779522130593,31.06,75232.75,0.0,-0.96651,4e-05,4.16256]
[1779522130724,31.06,75232.75,0.0,-0.96651,4e-05,4.16256]
[1779522137534,31.06,75233.91,0.0,-0.96647,4e-05,4.16736]
[1779522143576,31.06,75233.83,0.0,-0.96647,4e-05,4.16674]
[1779522151011,31.06,75234.06,0.0,-0.96646,4e-05,4.1676]
[1779522151224,31.06,75234.12,0.0,-0.96649,4e-05,4.16454]
[1779522151428,31.06,75234.12,0.0,-0.96649,4e-05,4.16454]
[1779522151481,31.06,75234.12,0.0,-0.96649,4e-05,4.16454]
[1779522151632,31.06,75234.43,0.0,-0.96647,4e-05,4.16592]
[1779522154451,31.06,75234.49,0.0,-0.96647,4e-05,4.1661]
[1779522154653,31.06,75196.74,0.0,-0.96806,4e-05,4.0003]
[1779522155662,31.06,75172.91,0.0,-0.96904,4e-05,3.89804]
[1779522156669,31.06,75167.9,0.0,-0.96924,4e-05,3.87709]
[1779522157676,31.06,75167.5,0.0,-0.96925,4e-05,3.87586]
[1779522158190,31.06,75167.5,0.0,-0.96925,4e-05,3.87586]
[1779522162711,31.06,75176.4,0.0,-0.96887,4e-05,3.91597]
[1779522163718,31.06,75182.16,0.0,-0.96863,4e-05,3.941]
[1779522165732,31.07,75184.01,0.0,-0.96855,4e-05,3.94963]
[1779522169522,31.07,75183.58,0.0,-0.96856,4e-05,3.94871]
[1779522169724,31.07,75183.58,0.0,-0.96856,4e-05,3.94871]
[1779522175802,31.07,75186.21,0.0,-0.96843,4e-05,3.96229]
[1779522178047,31.07,75186.5,0.0,-0.96841,4e-05,3.9638]
[1779522178073,31.07,75186.49,0.0,-0.96841,4e-05,3.96401]
[1779522178223,31.07,75186.49,0.0,-0.96841,4e-05,3.96401]
[1779522179776,31.07,75186.49,0.0,-0.96841,4e-05,3.96401]
[1779522179974,31.07,75186.49,0.0,-0.96841,4e-05,3.96401]
[1779522185875,31.08,75187.06,0.0,-0.96837,4e-05,3.96842]
[1779522186882,31.08,75191.4,0.0,-0.96819,4e-05,3.98734]
[1779522187176,31.08,75191.4,0.0,-0.96819,4e-05,3.98734]
[1779522187223,31.08,75191.4,0.0,-0.96819,4e-05,3.98734]
[1779522187275,31.08,75191.4,0.0,-0.96819,4e-05,3.98734]
[1779522187476,31.08,75191.4,0.0,-0.96819,4e-05,3.98734]
[1779522187889,31.08,75194.28,0.0,-0.96807,4e-05,3.99998]
[1779522192924,31.08,75195.19,0.0,-0.96802,4e-05,4.00472]
[1779522195194,31.08,75195.28,0.0,-0.96801,4e-05,4.00542]
[1779522195225,31.08,75195.28,0.0,-0.96801,4e-05,4.00542]
[1779522198966,31.08,75201.3,0.0,-0.96776,4e-05,4.03211]
[1779522200812,31.08,75201.29,0.0,-0.96776,4e-05,4.03217]
[1779522200975,31.08,75201.29,0.0,-0.96776,4e-05,4.03217]
[1779522201333,31.08,75201.53,0.0,-0.96775,4e-05,4.03332]
[1779522201475,31.08,75201.53,0.0,-0.96775,4e-05,4.03332]
[1779522202994,31.08,75201.32,0.0,-0.96775,4e-05,4.03261]
[1779522208036,31.08,75201.91,0.0,-0.96772,4e-05,4.0357]
[1779522210054,31.09,75198.5,0.0,-0.96786,4e-05,4.02108]
[1779522213089,31.09,75196.22,0.0,-0.96798,4e-05,4.00836]
[1779522213225,31.09,75194.66,0.0,-0.96804,4e-05,4.00176]
[1779522219117,31.09,75195.75,0.0,-0.96799,4e-05,4.00743]
[1779522222138,31.09,75199.13,0.0,-0.96784,4e-05,4.02251]
[1779522222253,31.09,75199.13,0.0,-0.96784,4e-05,4.02251]
[1779522222479,31.09,75199.13,0.0,-0.96784,4e-05,4.02251]
[1779522222940,31.09,75199.13,0.0,-0.96784,4e-05,4.02251]
[1779522222974,31.09,75199.13,0.0,-0.96784,4e-05,4.02251]
[1779522223145,31.09,75200.04,0.0,-0.96781,4e-05,4.02658]
[1779522228180,31.09,75202.59,0.0,-0.96769,4e-05,4.0382]
[1779522233215,31.09,75200.84,0.0,-0.96776,4e-05,4.03108]
[1779522234938,31.09,75200.84,0.0,-0.96776,4e-05,4.03108]
[1779522234972,31.09,75200.84,0.0,-0.96776,4e-05,4.03108]
[1779522239257,31.09,75204.49,0.0,-0.9676,4e-05,4.04758]
[1779522240464,31.09,75204.49,0.0,-0.9676,4e-05,4.04758]
[1779522240477,31.09,75204.49,0.0,-0.9676,4e-05,4.04758]
[1779522240773,31.09,75204.49,0.0,-0.9676,4e-05,4.04758]
[1779522240979,31.09,75204.49,0.0,-0.9676,4e-05,4.04758]
[1779522241076,31.09,75205.5,0.0,-0.96756,4e-05,4.05215]
[1779522246306,31.09,75208.11,0.0,-0.96745,4e-05,4.06387]
[1779522249796,31.09,75207.87,0.0,-0.96746,4e-05,4.06295]
[1779522249974,31.09,75207.87,0.0,-0.96746,4e-05,4.06295]
[1779522255644,31.1,75208.98,0.0,-0.96741,4e-05,4.06819]
[1779522255722,31.1,75208.98,0.0,-0.96741,4e-05,4.06819]
[1779522256299,31.1,75208.73,0.0,-0.96742,4e-05,4.06716]
[1779522256471,31.1,75208.73,0.0,-0.96742,4e-05,4.06716]
[1779522256549,31.1,75209.01,0.0,-0.9674,4e-05,4.06846]
[1779522264432,31.1,75209.12,0.0,-0.96739,4e-05,4.06949]
[1779522267425,31.1,75209.96,0.0,-0.96736,4e-05,4.07331]
[1779522267473,31.1,75209.96,0.0,-0.96736,4e-05,4.07331]
[1779522273496,31.1,75211.06,0.0,-0.96733,4e-05,4.0755]
[1779522274981,31.1,75211.06,0.0,-0.96733,4e-05,4.0755]
[1779522275224,31.1,75211.06,0.0,-0.96733,4e-05,4.0755]
[1779522275966,31.1,75211.16,0.0,-0.96732,4e-05,4.07608]
[1779522275975,31.1,75211.16,0.0,-0.96732,4e-05,4.07608]
[1779522276014,31.1,75210.77,0.0,-0.96734,4e-05,4.07444]
[1779522282558,31.1,75209.6,0.0,-0.96738,4e-05,4.06981]
[1779522285938,31.1,75207.73,0.0,-0.96746,4e-05,4.06179]
[1779522285973,31.1,75207.73,0.0,-0.96746,4e-05,4.06179]
[1779522291622,31.1,75206.42,0.0,-0.96751,4e-05,4.05679]
[1779522292515,31.1,75206.42,0.0,-0.96751,4e-05,4.05679]
[1779522292728,31.1,75206.42,0.0,-0.96751,4e-05,4.05679]
[1779522292728,31.1,75206.42,0.0,-0.96751,4e-05,4.05679]
[1779522292978,31.1,75206.42,0.0,-0.96751,4e-05,4.05679]
[1779522293037,31.1,75206.24,0.0,-0.96751,4e-05,4.05621]
[1779522298671,31.1,75207.59,0.0,-0.96745,4e-05,4.06258]
[1779522302165,31.1,75207.59,0.0,-0.96745,4e-05,4.06258]
[1779522302729,31.1,75166.95,0.0,-0.96912,4e-05,3.88802]
[1779522303713,31.1,75143.55,0.0,-0.97004,4e-05,3.7902]
[1779522304720,31.11,75140.57,0.0,-0.97015,4e-05,3.77842]
[1779522306058,31.11,75140.57,0.0,-0.97015,4e-05,3.77842]
[1779522306734,31.11,75134.55,0.0,-0.97038,4e-05,3.75474]
[1779522310771,31.11,75137.6,0.0,-0.97023,4e-05,3.76976]
[1779522315806,31.12,75140.73,0.0,-0.97009,4e-05,3.78543]
[1779522317619,31.12,75140.96,0.0,-0.97007,4e-05,3.78691]
[1779522317725,31.12,75140.96,0.0,-0.97007,4e-05,3.78691]
[1779522318955,31.12,75141.06,0.0,-0.97006,4e-05,3.78783]
[1779522318974,31.12,75141.06,0.0,-0.97006,4e-05,3.78783]
[1779522319057,31.13,75143.79,0.0,-0.96995,4e-05,3.8002]
[1779522322855,31.13,75147.6,0.0,-0.96978,4e-05,3.81753]
[1779522323421,31.13,75147.6,0.0,-0.96978,4e-05,3.81753]
[1779522323473,31.13,75147.6,0.0,-0.96978,4e-05,3.81753]
[1779522324869,31.13,75153.12,0.0,-0.96956,4e-05,3.84156]
[1779522329904,31.14,75155.75,0.0,-0.96943,4e-05,3.85464]
[1779522331425,31.14,75156.08,0.0,-0.96942,4e-05,3.85642]
[1779522331472,31.14,75156.08,0.0,-0.96942,4e-05,3.85642]
[1779522332238,31.14,75156.08,0.0,-0.96942,4e-05,3.85642]
[1779522332255,31.14,75155.86,0.0,-0.96944,4e-05,3.85323]
[1779522332476,31.14,75155.86,0.0,-0.96944,4e-05,3.85323]
[1779522336956,31.14,75159.39,0.0,-0.96928,4e-05,3.86967]
[1779522338018,31.14,75159.39,0.0,-0.96928,4e-05,3.86967]
[1779522338229,31.14,75159.39,0.0,-0.96928,4e-05,3.86967]
[1779522338243,31.14,75163.59,0.0,-0.96911,4e-05,3.88818]
[1779522340984,31.14,75167.94,0.0,-0.96893,4e-05,3.90728]
[1779522342998,31.15,75172.34,0.0,-0.96874,4e-05,3.92662]
[1779522344764,31.15,75175.04,0.0,-0.96863,4e-05,3.93871]
[1779522344973,31.15,75175.04,0.0,-0.96863,4e-05,3.93871]
[1779522345588,31.15,75175.08,0.0,-0.96862,4e-05,3.93914]
[1779522345727,31.15,75175.08,0.0,-0.96862,4e-05,3.93914]
[1779522346019,31.15,75175.09,0.0,-0.96862,4e-05,3.93943]
[1779522348033,31.15,75179.14,0.0,-0.96845,4e-05,3.95726]
[1779522352061,31.15,75183.84,0.0,-0.96825,4e-05,3.97835]
[1779522352960,31.15,75183.84,0.0,-0.96825,4e-05,3.97835]
[1779522352974,31.15,75183.84,0.0,-0.96825,4e-05,3.97835]
[1779522356089,31.15,75178.26,0.0,-0.96847,4e-05,3.95517]
[1779522356969,31.15,75178.26,0.0,-0.96847,4e-05,3.95517]
[1779522357229,31.15,75178.26,0.0,-0.96847,4e-05,3.95517]
[1779522357656,31.15,75176.24,0.0,-0.96855,4e-05,3.94675]
[1779522357725,31.15,75176.24,0.0,-0.96855,4e-05,3.94675]
[1779522358103,31.15,75177.73,0.0,-0.96849,4e-05,3.95337]
[1779522363069,31.16,75176.48,0.0,-0.96853,4e-05,3.94896]
[1779522363225,31.16,75176.48,0.0,-0.96853,4e-05,3.94896]
[1779522366857,31.16,75177.04,0.0,-0.9685,4e-05,3.95229]
[1779522366977,31.16,75177.04,0.0,-0.9685,4e-05,3.95229]
[1779522367166,31.16,75176.22,0.0,-0.96853,4e-05,3.94901]
[1779522369180,31.16,75169.75,0.0,-0.96879,4e-05,3.92188]
[1779522370298,31.16,75169.75,0.0,-0.96879,4e-05,3.92188]
[1779522370187,31.16,75163.75,0.0,-0.96903,4e-05,3.89668]
[1779522370477,31.16,75163.75,0.0,-0.96903,4e-05,3.89668]
[1779522373898,31.16,75160.49,0.0,-0.96915,4e-05,3.8839]
[1779522373974,31.16,75160.49,0.0,-0.96915,4e-05,3.8839]
[1779522374215,31.16,75161.2,0.0,-0.96912,4e-05,3.88725]
[1779522380257,31.17,75160.4,0.0,-0.96913,4e-05,3.88593]
[1779522381371,31.17,75160.84,0.0,-0.96911,4e-05,3.88814]
[1779522381472,31.17,75160.84,0.0,-0.96911,4e-05,3.88814]
[1779522384151,31.17,75160.6,0.0,-0.96911,4e-05,3.88781]
[1779522384305,31.17,75143.62,0.0,-0.96978,4e-05,3.81648]
[1779522385306,31.17,75096.31,0.0,-0.97159,4e-05,3.62349]
[1779522386320,31.18,75068.0,0.0,-0.97263,4e-05,3.51174]
[1779522387771,31.18,75068.0,0.0,-0.97263,4e-05,3.51174]
[1779522388353,31.18,75039.59,0.0,-0.97362,4e-05,3.40396]
[1779522388550,31.18,75039.59,0.0,-0.97362,4e-05,3.40396]
[1779522389357,31.19,75033.86,0.0,-0.97381,4e-05,3.38366]
[1779522392248,31.23,75031.56,0.0,-0.97373,4e-05,3.3917]
[1779522392256,31.26,75013.09,0.0,-0.97428,3e-05,3.33106]
[1779522392827,31.26,75013.09,0.0,-0.97428,3e-05,3.33106]
[1779522392940,31.26,74996.51,0.0,-0.97484,3e-05,3.26891]
[1779522393414,31.26,74951.57,0.0,-0.97631,3e-05,3.10656]
[1779522395313,31.26,74951.57,0.0,-0.97631,3e-05,3.10656]
[1779522394593,31.26,74926.77,0.0,-0.97709,3e-05,3.01859]
[1779522396263,31.26,74926.77,0.0,-0.97709,3e-05,3.01859]
[1779522396384,31.37,74938.49,0.0,-0.97634,3e-05,3.10252]
[1779522396777,31.37,74938.49,0.0,-0.97634,3e-05,3.10252]
[1779522396855,31.42,74937.12,0.0,-0.9762,3e-05,3.11838]
[1779522397480,31.42,74947.87,0.0,-0.97585,3e-05,3.15701]
[1779522398506,31.43,74929.51,0.0,-0.97642,3e-05,3.09359]
[1779522400318,31.43,74929.51,0.0,-0.97642,3e-05,3.09359]
[1779522400345,31.52,74935.24,0.0,-0.97592,3e-05,3.14891]
[1779522400629,31.52,74935.24,0.0,-0.97592,3e-05,3.14891]
[1779522400713,31.55,74934.68,0.0,-0.9758,3e-05,3.16142]
[1779522401526,31.59,74926.75,0.0,-0.97593,3e-05,3.14721]
[1779522404336,31.59,74923.5,0.0,-0.97603,3e-05,3.13558]
[1779522404385,31.66,74919.39,0.0,-0.9759,3e-05,3.14969]
[1779522404540,31.66,74919.39,0.0,-0.9759,3e-05,3.14969]
[1779522404547,31.7,74917.18,0.0,-0.97584,3e-05,3.15609]
[1779522408345,31.77,74918.13,0.0,-0.97556,3e-05,3.18767]
[1779522408404,31.81,74919.11,0.0,-0.9754,3e-05,3.20478]
[1779522408576,31.84,74925.69,0.0,-0.97506,3e-05,3.24189]
[1779522411597,31.93,74931.39,0.0,-0.97453,3e-05,3.30007]
[1779522412605,31.96,74924.48,0.0,-0.97465,3e-05,3.28631]
[1779522413544,31.96,74924.48,0.0,-0.97465,3e-05,3.28631]
[1779522413614,31.99,74918.78,0.0,-0.97474,3e-05,3.2772]
[1779522415629,32.05,74938.1,0.0,-0.97387,3e-05,3.37168]
[1779522416634,32.05,74948.19,0.0,-0.97352,3e-05,3.41039]
[1779522417525,32.05,74948.19,0.0,-0.97352,3e-05,3.41039]
[1779522417641,32.06,74940.25,0.0,-0.97378,3e-05,3.38169]
[1779522419305,32.06,74940.25,0.0,-0.97378,3e-05,3.38169]
[1779522419392,32.06,74938.78,0.0,-0.97382,3e-05,3.37724]
[1779522421669,32.07,74952.56,0.0,-0.97332,3e-05,3.43195]
[1779522423322,32.07,74952.56,0.0,-0.97332,3e-05,3.43195]
[1779522423340,32.07,74961.97,0.0,-0.97298,3e-05,3.46845]
[1779522424135,32.07,74961.97,0.0,-0.97298,3e-05,3.46845]
[1779522424221,32.07,74977.33,0.0,-0.97243,4e-05,3.52796]
[1779522424690,32.07,74981.05,0.0,-0.97229,4e-05,3.54305]
[1779522427415,32.07,74981.84,0.0,-0.97226,4e-05,3.54686]
[1779522427432,32.08,74993.6,0.0,-0.97183,4e-05,3.59315]
[1779522427712,32.08,74996.26,0.0,-0.97172,4e-05,3.60418]
[1779522429499,32.08,74994.35,0.0,-0.97179,4e-05,3.59739]
[1779522434723,32.09,74992.53,0.0,-0.97182,4e-05,3.59359]
[1779522434760,32.09,75001.28,0.0,-0.9715,4e-05,3.62841]
[1779522435768,32.09,75007.34,0.0,-0.97127,4e-05,3.6528]
[1779522436775,32.09,75013.69,0.0,-0.97103,4e-05,3.67842]
[1779522437782,32.09,75016.42,0.0,-0.97092,4e-05,3.68975]
[1779522438789,32.09,75000.41,0.0,-0.97151,4e-05,3.6272]
[1779522439796,32.09,74987.63,0.0,-0.97197,4e-05,3.57802]
[1779522441070,32.09,74987.63,0.0,-0.97197,4e-05,3.57802]
[1779522441170,32.1,74976.92,0.0,-0.97234,4e-05,3.53736]
[1779522441821,32.1,74971.04,0.0,-0.97255,4e-05,3.51557]
[1779522443836,32.1,74957.98,0.0,-0.97299,3e-05,3.46746]
[1779522445086,32.1,74957.98,0.0,-0.97299,3e-05,3.46746]
[1779522445139,32.1,74953.2,0.0,-0.97315,3e-05,3.45026]
[1779522445850,32.11,74948.79,0.0,-0.97329,3e-05,3.43454]
[1779522447273,32.11,74948.79,0.0,-0.97329,3e-05,3.43454]
[1779522447334,32.11,74948.79,0.0,-0.97329,3e-05,3.43454]
[1779522447433,32.11,74944.6,0.0,-0.97343,3e-05,3.41972]
[1779522447869,32.11,74953.76,0.0,-0.9731,3e-05,3.45514]
[1779522448881,32.11,74962.37,0.0,-0.97279,4e-05,3.48867]
[1779522449925,32.12,74982.01,0.0,-0.97209,4e-05,3.56479]
[1779522450908,32.12,75008.1,0.0,-0.97113,4e-05,3.66734]
[1779522451915,32.12,75023.59,0.0,-0.97057,4e-05,3.72634]
[1779522453211,32.12,75023.59,0.0,-0.97057,4e-05,3.72634]
[1779522453220,32.12,75018.96,0.0,-0.97074,4e-05,3.70834]
[1779522457214,32.12,75023.69,0.0,-0.97055,4e-05,3.72857]
[1779522457241,32.12,75020.89,0.0,-0.97065,4e-05,3.71785]
[1779522460978,32.13,75001.23,0.0,-0.97136,4e-05,3.642]
[1779522461985,32.13,74991.93,0.0,-0.9717,4e-05,3.60624]
[1779522463245,32.13,74991.93,0.0,-0.9717,4e-05,3.60624]
[1779522463250,32.13,74996.97,0.0,-0.97151,4e-05,3.62655]
[1779522463999,32.13,75001.42,0.0,-0.97134,4e-05,3.64459]
[1779522465241,32.13,75001.42,0.0,-0.97134,4e-05,3.64459]
[1779522465280,32.13,74997.59,0.0,-0.97147,4e-05,3.63016]
[1779522466013,32.14,74989.27,0.0,-0.97177,4e-05,3.59832]
[1779522467020,32.14,74988.3,0.0,-0.9718,4e-05,3.5952]
[1779522467716,32.14,74988.3,0.0,-0.9718,4e-05,3.5952]
[1779522468042,32.14,74974.68,0.0,-0.97228,4e-05,3.54323]
[1779522469049,32.14,74964.11,0.0,-0.97265,4e-05,3.50351]
[1779522470056,32.14,74962.24,0.0,-0.97271,4e-05,3.4972]
[1779522471620,32.14,74964.81,0.0,-0.97261,4e-05,3.50782]
[1779522472070,32.15,74968.32,0.0,-0.97248,4e-05,3.52205]
[1779522473077,32.15,74971.8,0.0,-0.97235,4e-05,3.53616]
[1779522475091,32.15,74976.08,0.0,-0.97218,4e-05,3.55412]
[1779522478112,32.16,74980.27,0.0,-0.97201,4e-05,3.57244]
[1779522479735,32.16,74980.12,0.0,-0.97201,4e-05,3.57255]
[1779522480126,32.16,74982.58,0.0,-0.97191,4e-05,3.58277]
[1779522481133,32.16,74990.05,0.0,-0.97164,4e-05,3.61246]
[1779522482140,32.16,74997.97,0.0,-0.97134,4e-05,3.64404]
[1779522483153,32.17,74994.51,0.0,-0.97146,4e-05,3.63107]
[1779522484160,32.17,74986.11,0.0,-0.97176,4e-05,3.59893]
[1779522484980,32.17,74986.11,0.0,-0.97176,4e-05,3.59893]
[1779522485167,32.17,74982.22,0.0,-0.9719,4e-05,3.58449]
[1779522488932,32.17,74987.25,0.0,-0.9717,4e-05,3.60603]
[1779522489195,32.18,74996.53,0.0,-0.97135,4e-05,3.64289]
[1779522490016,32.18,74996.53,0.0,-0.97135,4e-05,3.64289]
[1779522490213,32.18,74993.92,0.0,-0.97144,4e-05,3.63325]
[1779522491214,32.18,74964.05,0.0,-0.97252,4e-05,3.5178]
[1779522492220,32.18,74945.36,0.0,-0.97316,3e-05,3.44826]
[1779522493228,32.18,74942.93,0.0,-0.97323,3e-05,3.44]
[1779522494022,32.18,74942.93,0.0,-0.97323,3e-05,3.44]
[1779522494234,32.18,74947.24,0.0,-0.97308,3e-05,3.45712]
[1779522494637,32.18,74947.24,0.0,-0.97308,3e-05,3.45712]
[1779522495246,32.18,74960.86,0.0,-0.9726,4e-05,3.50877]
[1779522496250,32.19,74974.8,0.0,-0.9721,4e-05,3.56307]
[1779522497262,32.19,74979.04,0.0,-0.97194,4e-05,3.58023]
[1779522498227,32.19,74979.04,0.0,-0.97194,4e-05,3.58023]
[1779522498287,32.19,74983.06,0.0,-0.97178,4e-05,3.59649]
[1779522499294,32.19,74992.33,0.0,-0.97144,4e-05,3.63389]
[1779522500005,32.19,74992.33,0.0,-0.97144,4e-05,3.63389]
[1779522500313,32.19,74983.8,0.0,-0.97175,4e-05,3.60066]
[1779522503999,32.2,74985.91,0.0,-0.97165,4e-05,3.61131]
[1779522504282,32.2,74985.91,0.0,-0.97165,4e-05,3.61131]
[1779522508038,32.21,74981.3,0.0,-0.97179,4e-05,3.59595]
[1779522508367,32.21,74984.77,0.0,-0.97166,4e-05,3.61007]
[1779522509065,32.21,74984.77,0.0,-0.97166,4e-05,3.61007]
[1779522509374,32.21,74984.63,0.0,-0.97166,4e-05,3.61014]
[1779522513074,32.21,74984.64,0.0,-0.97166,4e-05,3.60912]
[1779522513402,32.21,74990.39,0.0,-0.97145,4e-05,3.63215]
[1779522514409,32.21,75001.68,0.0,-0.97103,4e-05,3.67643]
[1779522515246,32.21,75001.68,0.0,-0.97103,4e-05,3.67643]
[1779522515416,32.22,75003.2,0.0,-0.97097,4e-05,3.68352]
[1779522517430,32.22,75012.01,0.0,-0.97063,4e-05,3.7194]
[1779522518437,32.22,75015.94,0.0,-0.97048,4e-05,3.73547]
[1779522521458,32.22,75020.26,0.0,-0.9703,4e-05,3.75395]
[1779522523237,32.22,75021.04,0.0,-0.97027,4e-05,3.75745]
[1779522523473,32.23,75021.51,0.0,-0.97025,4e-05,3.75971]
[1779522528509,32.23,75024.54,0.0,-0.97012,4e-05,3.77364]
[1779522531530,32.23,75027.78,0.0,-0.96998,4e-05,3.7877]
[1779522536565,32.24,75024.15,0.0,-0.97011,4e-05,3.7747]
[1779522539586,32.24,75035.69,0.0,-0.96966,4e-05,3.82225]
[1779522540594,32.24,75040.63,0.0,-0.96947,4e-05,3.84255]
[1779522541601,32.24,75045.99,0.0,-0.96926,4e-05,3.86461]
[1779522542695,32.24,75045.99,0.0,-0.96926,4e-05,3.86461]
[1779522542712,32.24,75044.93,0.0,-0.9693,4e-05,3.8605]
[1779522547645,32.24,75038.92,0.0,-0.96952,4e-05,3.8372]
[1779522548650,32.24,75032.12,0.0,-0.96977,4e-05,3.80994]
[1779522550665,32.24,75028.71,0.0,-0.9699,4e-05,3.79682]
[1779522552388,32.24,75028.71,0.0,-0.9699,4e-05,3.79682]
[1779522552476,32.24,75028.71,0.0,-0.9699,4e-05,3.79682]
[1779522552489,32.25,75024.97,0.0,-0.97003,4e-05,3.78247]
[1779522552820,32.25,75024.97,0.0,-0.97003,4e-05,3.78247]
[1779522552973,32.25,75024.97,0.0,-0.97003,4e-05,3.78247]
[1779522553528,32.25,75024.97,0.0,-0.97003,4e-05,3.78282]
[1779522555806,32.25,75023.64,0.0,-0.97008,4e-05,3.77784]
[1779522555976,32.25,75023.64,0.0,-0.97008,4e-05,3.77784]
[1779522560401,32.25,75025.66,0.0,-0.96999,4e-05,3.78738]
[1779522560475,32.25,75025.66,0.0,-0.96999,4e-05,3.78738]
[1779522561361,32.25,75027.13,0.0,-0.96992,4e-05,3.79396]
[1779522561476,32.25,75027.13,0.0,-0.96992,4e-05,3.79396]
[1779522561512,32.25,75027.25,0.0,-0.96992,4e-05,3.79477]
[1779522561742,32.25,75031.52,0.0,-0.96975,4e-05,3.81199]
[1779522564022,32.25,75033.72,0.0,-0.96967,4e-05,3.82118]
[1779522564223,32.25,75033.72,0.0,-0.96967,4e-05,3.82118]
[1779522564764,32.26,75040.51,0.0,-0.9694,4e-05,3.84927]
[1779522569502,32.26,75040.41,0.0,-0.9694,4e-05,3.84958]
[1779522569603,32.26,75041.21,0.0,-0.96936,4e-05,3.85332]
[1779522569721,32.26,75041.21,0.0,-0.96936,4e-05,3.85332]
[1779522570380,32.26,75041.21,0.0,-0.96936,4e-05,3.85332]
[1779522570843,32.26,75023.33,0.0,-0.97004,4e-05,3.7813]
[1779522571824,32.26,74994.16,0.0,-0.97115,4e-05,3.6629]
[1779522572831,32.26,74980.25,0.0,-0.97165,4e-05,3.60915]
[1779522574269,32.26,74980.25,0.0,-0.97165,4e-05,3.60915]
[1779522574339,32.26,74973.08,0.0,-0.9719,4e-05,3.58271]
[1779522575222,32.26,74973.08,0.0,-0.9719,4e-05,3.58271]
[1779522575283,32.26,74970.52,0.0,-0.97199,4e-05,3.57283]
[1779522575852,32.27,74966.64,0.0,-0.97212,4e-05,3.5586]
[1779522576859,32.27,74954.83,0.0,-0.97253,4e-05,3.51414]
[1779522577866,32.27,74945.47,0.0,-0.97286,3e-05,3.47942]
[1779522579204,32.27,74945.47,0.0,-0.97286,3e-05,3.47942]
[1779522579271,32.27,74954.31,0.0,-0.97254,4e-05,3.5138]
[1779522579880,32.27,74958.34,0.0,-0.97239,4e-05,3.52996]
[1779522580887,32.28,74967.12,0.0,-0.97207,4e-05,3.56437]
[1779522581894,32.28,74970.64,0.0,-0.97194,4e-05,3.57864]
[1779522582902,32.28,74980.14,0.0,-0.97159,4e-05,3.6161]
[1779522583910,32.28,74986.0,0.0,-0.97137,4e-05,3.63955]
[1779522585923,32.28,74988.41,0.0,-0.97127,4e-05,3.65012]
[1779522587464,32.28,74988.41,0.0,-0.97127,4e-05,3.65012]
[1779522587478,32.28,74988.41,0.0,-0.97127,4e-05,3.65012]
[1779522587483,32.29,74981.63,0.0,-0.9715,4e-05,3.62484]
[1779522587940,32.29,74970.98,0.0,-0.97189,4e-05,3.58357]
[1779522588947,32.29,74953.99,0.0,-0.97249,4e-05,3.51909]
[1779522589954,32.29,74949.14,0.0,-0.97265,4e-05,3.50142]
[1779522591968,32.29,74953.36,0.0,-0.97249,4e-05,3.51907]
[1779522592747,32.29,74953.36,0.0,-0.97249,4e-05,3.51907]
[1779522592978,32.3,74958.48,0.0,-0.9723,4e-05,3.53938]
[1779522593983,32.3,74953.86,0.0,-0.97246,4e-05,3.52249]
[1779522594990,32.3,74958.95,0.0,-0.97227,4e-05,3.54269]
[1779522596736,32.3,74958.91,0.0,-0.97226,4e-05,3.54327]
[1779522597004,32.3,74954.61,0.0,-0.97241,4e-05,3.52757]
[1779522598011,32.31,74951.9,0.0,-0.9725,4e-05,3.518]
[1779522599018,32.31,74949.46,0.0,-0.97258,4e-05,3.50948]
[1779522600036,32.31,74954.86,0.0,-0.97238,4e-05,3.53083]
[1779522601036,32.31,74952.25,0.0,-0.97246,4e-05,3.52162]
[1779522602046,32.31,74947.36,0.0,-0.97263,4e-05,3.50379]
[1779522603052,32.31,74942.58,0.0,-0.97279,3e-05,3.48646]
[1779522604574,32.31,74942.58,0.0,-0.97279,3e-05,3.48646]
[1779522604071,32.32,74946.77,0.0,-0.97263,4e-05,3.50315]
[1779522604730,32.32,74946.77,0.0,-0.97263,4e-05,3.50315]
[1779522605078,32.32,74944.26,0.0,-0.97271,4e-05,3.49442]
[1779522606087,32.32,74939.24,0.0,-0.97288,3e-05,3.47624]
[1779522607094,32.32,74926.03,0.0,-0.97333,3e-05,3.42749]
[1779522608116,32.32,74925.57,0.0,-0.97334,3e-05,3.42668]
[1779522608679,32.32,74925.57,0.0,-0.97334,3e-05,3.42668]
[1779522609110,32.33,74927.9,0.0,-0.97325,3e-05,3.4363]
[1779522611124,32.33,74933.03,0.0,-0.97306,3e-05,3.45731]
[1779522612133,32.33,74937.94,0.0,-0.97288,3e-05,3.47665]
[1779522613140,32.34,74940.67,0.0,-0.97278,3e-05,3.48778]
[1779522615154,32.34,74943.26,0.0,-0.97267,4e-05,3.49919]
[1779522616365,32.34,74943.26,0.0,-0.97267,4e-05,3.49919]
[1779522616403,32.34,74935.49,0.0,-0.97293,3e-05,3.47147]
[1779522616838,32.34,74935.49,0.0,-0.97293,3e-05,3.47147]
[1779522617168,32.34,74917.69,0.0,-0.97354,3e-05,3.4049]
[1779522618176,32.35,74895.78,0.0,-0.97427,3e-05,3.32518]
[1779522619200,32.35,74842.01,0.0,-0.976,3e-05,3.1342]
[1779522620217,32.35,74815.41,0.0,-0.97682,3e-05,3.04329]
[1779522620881,32.35,74815.41,0.0,-0.97682,3e-05,3.04329]
[1779522621185,32.35,74815.41,0.0,-0.97682,3e-05,3.04329]
[1779522621230,32.4,74805.0,0.0,-0.97697,3e-05,3.02637]
[1779522622237,32.41,74779.35,0.0,-0.97772,3e-05,2.94207]
[1779522623245,32.46,74754.24,0.0,-0.97827,3e-05,2.87915]
[1779522624350,32.46,74754.24,0.0,-0.97827,3e-05,2.87915]
[1779522624428,32.46,74722.87,0.0,-0.97916,3e-05,2.77794]
[1779522624899,32.46,74722.87,0.0,-0.97916,3e-05,2.77794]
[1779522625250,32.46,74722.87,0.0,-0.97916,3e-05,2.77794]
[1779522625276,32.58,74706.67,0.0,-0.97924,3e-05,2.76842]
[1779522626290,32.64,74684.91,0.0,-0.97965,3e-05,2.72118]
[1779522627299,32.7,74685.76,0.0,-0.97944,3e-05,2.74486]
[1779522628882,32.75,74679.18,0.0,-0.97945,3e-05,2.74336]
[1779522629115,32.75,74679.18,0.0,-0.97945,3e-05,2.74336]
[1779522629314,32.81,74664.41,0.0,-0.97967,3e-05,2.71832]
[1779522630322,32.87,74663.49,0.0,-0.97951,3e-05,2.73635]
[1779522631335,32.93,74653.06,0.0,-0.97962,3e-05,2.72239]
[1779522632346,32.99,74610.38,0.0,-0.98057,3e-05,2.61308]
[1779522632977,32.99,74610.38,0.0,-0.98057,3e-05,2.61308]
[1779522633140,32.99,74610.38,0.0,-0.98057,3e-05,2.61308]
[1779522633353,33.05,74576.76,0.0,-0.98125,3e-05,2.53383]
[1779522634395,33.05,74533.61,0.0,-0.98231,2e-05,2.41025]
[1779522635371,33.11,74460.41,0.0,-0.98383,2e-05,2.22978]
[1779522636383,33.17,74441.83,0.0,-0.98408,2e-05,2.19945]
[1779522637387,33.22,74389.51,0.0,-0.98504,2e-05,2.08396]
[1779522638428,33.28,74480.11,0.0,-0.98291,2e-05,2.33887]
[1779522639417,33.34,74516.23,0.0,-0.98189,2e-05,2.45837]
[1779522640427,33.4,74516.5,0.0,-0.98171,2e-05,2.4786]
[1779522641008,33.4,74516.5,0.0,-0.98171,2e-05,2.4786]
[1779522641254,33.4,74516.5,0.0,-0.98171,2e-05,2.4786]
[1779522641433,33.46,74517.59,0.0,-0.98152,2e-05,2.50123]
[1779522642440,33.52,74507.01,0.0,-0.98161,2e-05,2.4906]
[1779522643453,33.58,74461.17,0.0,-0.98253,2e-05,2.38185]
[1779522644471,33.64,74408.39,0.0,-0.98357,2e-05,2.25884]
[1779522645052,33.64,74408.39,0.0,-0.98357,2e-05,2.25884]
[1779522645495,33.64,74408.39,0.0,-0.98357,2e-05,2.25884]
[1779522645530,33.7,74389.7,0.0,-0.98382,2e-05,2.22831]
[1779522646483,33.76,74381.21,0.0,-0.98385,2e-05,2.22448]
[1779522647490,33.82,74397.13,0.0,-0.98335,2e-05,2.28434]
[1779522648523,33.88,74380.6,0.0,-0.98356,2e-05,2.25929]
[1779522649062,33.88,74380.6,0.0,-0.98356,2e-05,2.25929]
[1779522649298,33.88,74380.6,0.0,-0.98356,2e-05,2.25929]
[1779522649523,33.94,74379.8,0.0,-0.98342,2e-05,2.27547]
[1779522650554,34.0,74410.21,0.0,-0.98258,2e-05,2.37492]
[1779522651563,34.06,74303.93,0.0,-0.98473,2e-05,2.11814]
[1779522652571,34.12,74264.84,0.0,-0.98537,2e-05,2.04033]
[1779522653219,34.12,74264.84,0.0,-0.98537,2e-05,2.04033]
[1779522653410,34.12,74264.84,0.0,-0.98537,2e-05,2.04033]
[1779522653579,34.18,74311.06,0.0,-0.98429,2e-05,2.17107]
[1779522654588,34.23,74342.11,0.0,-0.98347,2e-05,2.26817]
[1779522655603,34.29,74340.1,0.0,-0.98336,2e-05,2.28106]
[1779522656623,34.35,74274.52,0.0,-0.9846,2e-05,2.13282]
[1779522657118,34.35,74274.52,0.0,-0.9846,2e-05,2.13282]
[1779522657296,34.35,74274.52,0.0,-0.9846,2e-05,2.13282]
[1779522657638,34.41,74231.95,0.0,-0.98531,2e-05,2.04688]
[1779522658665,34.47,74230.37,0.0,-0.9852,2e-05,2.06009]
[1779522659661,34.53,74228.5,0.0,-0.9851,2e-05,2.07262]
[1779522660671,34.59,74256.79,0.0,-0.98438,2e-05,2.1587]
[1779522661106,34.59,74256.79,0.0,-0.98438,2e-05,2.1587]
[1779522661302,34.59,74256.79,0.0,-0.98438,2e-05,2.1587]
[1779522661678,34.65,74283.4,0.0,-0.98367,2e-05,2.24297]
[1779522662690,34.71,74285.79,0.0,-0.98347,2e-05,2.26686]
[1779522663695,34.77,74285.69,0.0,-0.98332,2e-05,2.28446]
[1779522664700,34.89,74310.33,0.0,-0.98247,2e-05,2.38487]
[1779522665252,34.89,74310.33,0.0,-0.98247,2e-05,2.38487]
[1779522665476,34.89,74310.33,0.0,-0.98247,2e-05,2.38487]
[1779522665707,34.95,74318.96,0.0,-0.98211,2e-05,2.42618]
[1779522666715,35.01,74324.28,0.0,-0.98183,2e-05,2.45894]
[1779522668744,35.13,74314.98,0.0,-0.98172,2e-05,2.47082]
[1779522669216,35.13,74314.98,0.0,-0.98172,2e-05,2.47082]
[1779522669566,35.13,74314.98,0.0,-0.98172,2e-05,2.47082]
[1779522669750,35.19,74276.13,0.0,-0.98245,2e-05,2.3856]
[1779522670757,35.19,74289.15,0.0,-0.98216,2e-05,2.41999]
[1779522671791,35.3,74309.14,0.0,-0.98138,2e-05,2.51056]
[1779522672796,35.36,74348.04,0.0,-0.98028,2e-05,2.63719]
[1779522673218,35.36,74348.04,0.0,-0.98028,2e-05,2.63719]
[1779522673447,35.36,74348.04,0.0,-0.98028,2e-05,2.63719]
[1779522673803,35.42,74367.8,0.0,-0.97962,3e-05,2.71266]
[1779522674811,35.48,74385.4,0.0,-0.979,3e-05,2.78317]
[1779522675818,35.54,74418.67,0.0,-0.97795,3e-05,2.90182]
[1779522677201,35.54,74418.67,0.0,-0.97795,3e-05,2.90182]
[1779522677420,35.54,74418.67,0.0,-0.97795,3e-05,2.90182]
[1779522677458,35.55,74422.2,0.0,-0.97783,3e-05,2.91433]
[1779522678843,35.56,74447.8,0.0,-0.9771,3e-05,2.99629]
[1779522679851,35.56,74457.16,0.0,-0.97684,3e-05,3.02531]
[1779522681273,35.56,74457.16,0.0,-0.97684,3e-05,3.02531]
[1779522681520,35.56,74457.16,0.0,-0.97684,3e-05,3.02531]
[1779522681596,35.61,74464.52,0.0,-0.97647,3e-05,3.06636]
[1779522681880,35.66,74469.55,0.0,-0.97619,3e-05,3.09787]
[1779522683888,35.66,74454.03,0.0,-0.97661,3e-05,3.05065]
[1779522685250,35.66,74454.03,0.0,-0.97661,3e-05,3.05065]
[1779522685392,35.66,74454.03,0.0,-0.97661,3e-05,3.05065]
[1779522685436,35.67,74461.97,0.0,-0.97637,3e-05,3.07706]
[1779522686909,35.67,74477.25,0.0,-0.97594,3e-05,3.12535]
[1779522688070,35.7,74474.19,0.0,-0.97593,3e-05,3.12649]
[1779522689270,35.7,74474.19,0.0,-0.97593,3e-05,3.12649]
[1779522689578,35.7,74474.19,0.0,-0.97593,3e-05,3.12649]
[1779522689641,35.7,74477.35,0.0,-0.97583,3e-05,3.13748]
[1779522691975,35.71,74485.42,0.0,-0.97559,3e-05,3.16336]
[1779522693422,35.71,74485.42,0.0,-0.97559,3e-05,3.16336]
[1779522693578,35.71,74485.42,0.0,-0.97559,3e-05,3.16336]
[1779522693628,35.71,74474.48,0.0,-0.97589,3e-05,3.13026]
[1779522694994,35.72,74469.2,0.0,-0.97603,3e-05,3.11444]
[1779522695999,35.74,74479.03,0.0,-0.97566,3e-05,3.15507]
[1779522697466,35.74,74479.03,0.0,-0.97566,3e-05,3.15507]
[1779522697620,35.74,74479.03,0.0,-0.97566,3e-05,3.15507]
[1779522697692,35.79,74493.98,0.0,-0.97506,3e-05,3.22127]
[1779522698013,35.79,74501.7,0.0,-0.97483,3e-05,3.24635]
[1779522699020,35.82,74502.14,0.0,-0.97474,3e-05,3.25553]
[1779522700028,35.84,74495.94,0.0,-0.97486,3e-05,3.24249]
[1779522701502,35.84,74495.94,0.0,-0.97486,3e-05,3.24249]
[1779522701851,35.84,74495.94,0.0,-0.97486,3e-05,3.24249]
[1779522701580,35.88,74488.61,0.0,-0.97495,3e-05,3.23282]
[1779522702040,35.88,74466.76,0.0,-0.97559,3e-05,3.16258]
[1779522703048,35.9,74453.56,0.0,-0.9759,3e-05,3.12798]
[1779522704056,35.92,74447.44,0.0,-0.976,3e-05,3.11696]
[1779522705540,35.92,74447.44,0.0,-0.976,3e-05,3.11696]
[1779522705545,35.95,74441.82,0.0,-0.97607,3e-05,3.10898]
[1779522706080,35.95,74441.82,0.0,-0.97607,3e-05,3.10898]
[1779522706191,35.95,74431.82,0.0,-0.97635,3e-05,3.07767]
[1779522707077,35.95,74408.07,0.0,-0.977,3e-05,3.00515]
[1779522708084,35.96,74410.89,0.0,-0.97692,3e-05,3.01477]
[1779522709090,35.99,74418.58,0.0,-0.9766,3e-05,3.05026]
[1779522710078,35.99,74418.58,0.0,-0.9766,3e-05,3.05026]
[1779522710098,35.99,74422.33,0.0,-0.97649,3e-05,3.06189]
[1779522711460,35.99,74422.33,0.0,-0.97649,3e-05,3.06189]
[1779522711506,36.0,74415.79,0.0,-0.97666,3e-05,3.04361]
[1779522712114,36.0,74404.51,0.0,-0.97697,3e-05,3.0089]
[1779522713150,36.03,74399.57,0.0,-0.977,3e-05,3.00522]
[1779522715492,36.06,74405.44,0.0,-0.97674,3e-05,3.03373]
[1779522715522,36.06,74408.3,0.0,-0.97665,3e-05,3.04355]
[1779522716169,36.07,74425.19,0.0,-0.97617,3e-05,3.09697]
[1779522717514,36.07,74425.19,0.0,-0.97617,3e-05,3.09697]
[1779522717600,36.07,74425.19,0.0,-0.97617,3e-05,3.09697]
[1779522717680,36.09,74450.71,0.0,-0.97536,3e-05,3.18648]
[1779522718183,36.11,74457.88,0.0,-0.97508,3e-05,3.2169]
[1779522719256,36.11,74457.88,0.0,-0.97508,3e-05,3.2169]
[1779522719364,36.11,74457.88,0.0,-0.97508,3e-05,3.2169]
[1779522719444,36.12,74464.02,0.0,-0.9749,3e-05,3.23735]
[1779522720035,36.12,74464.02,0.0,-0.9749,3e-05,3.23735]
[1779522721095,36.12,74464.89,0.0,-0.97486,3e-05,3.24083]
[1779522721209,36.12,74482.43,0.0,-0.97434,3e-05,3.29844]
[1779522721908,36.12,74482.43,0.0,-0.97434,3e-05,3.29844]
[1779522722220,36.12,74516.57,0.0,-0.9733,3e-05,3.41137]
[1779522723222,36.12,74527.74,0.0,-0.97294,3e-05,3.4499]
[1779522724250,36.12,74536.27,0.0,-0.97267,3e-05,3.47878]
[1779522725245,36.13,74540.37,0.0,-0.97254,3e-05,3.49333]
[1779522726059,36.13,74540.37,0.0,-0.97254,3e-05,3.49333]
[1779522729920,36.13,74546.07,0.0,-0.97235,3e-05,3.51383]
[1779522730548,36.13,74546.07,0.0,-0.97235,3e-05,3.51383]
[1779522730690,36.13,74546.07,0.0,-0.97235,3e-05,3.51383]
[1779522730792,36.13,74557.27,0.0,-0.97198,3e-05,3.55249]
[1779522731290,36.13,74571.4,0.0,-0.97153,3e-05,3.60159]
[1779522732297,36.13,74582.19,0.0,-0.97117,3e-05,3.63936]
[1779522733304,36.13,74579.72,0.0,-0.97125,3e-05,3.63071]
[1779522734647,36.13,74579.72,0.0,-0.97125,3e-05,3.63071]
[1779522734801,36.13,74579.72,0.0,-0.97125,3e-05,3.63071]
[1779522734853,36.13,74571.07,0.0,-0.97154,3e-05,3.60053]
[1779522735318,36.13,74562.97,0.0,-0.9718,3e-05,3.57249]
[1779522736326,36.13,74553.88,0.0,-0.97209,3e-05,3.54125]
[1779522737331,36.13,74554.35,0.0,-0.97207,3e-05,3.54303]
[1779522738672,36.13,74554.35,0.0,-0.97207,3e-05,3.54303]
[1779522738793,36.13,74554.35,0.0,-0.97207,3e-05,3.54303]
[1779522738836,36.13,74564.24,0.0,-0.97175,3e-05,3.57734]
[1779522739346,36.13,74569.73,0.0,-0.97157,3e-05,3.59651]
[1779522740353,36.13,74579.62,0.0,-0.97125,3e-05,3.6311]
[1779522741360,36.13,74580.61,0.0,-0.97121,3e-05,3.63475]
[1779522742666,36.13,74580.61,0.0,-0.97121,3e-05,3.63475]
[1779522742744,36.13,74580.91,0.0,-0.9712,3e-05,3.63595]
[1779522742962,36.13,74580.91,0.0,-0.9712,3e-05,3.63595]
[1779522743375,36.13,74577.02,0.0,-0.97133,3e-05,3.62235]
[1779522744382,36.13,74568.16,0.0,-0.97162,3e-05,3.59151]
[1779522745389,36.13,74571.1,0.0,-0.97152,3e-05,3.60183]
[1779522746396,36.13,74542.4,0.0,-0.97245,3e-05,3.50298]
[1779522746955,36.13,74542.4,0.0,-0.97245,3e-05,3.50298]
[1779522747121,36.13,74542.4,0.0,-0.97245,3e-05,3.50298]
[1779522747403,36.13,74521.24,0.0,-0.97311,3e-05,3.43155]
[1779522748410,36.13,74522.98,0.0,-0.97305,3e-05,3.43776]
[1779522750988,36.14,74516.09,0.0,-0.97326,3e-05,3.41531]
[1779522751247,36.14,74516.09,0.0,-0.97326,3e-05,3.41531]
[1779522752438,36.14,74540.71,0.0,-0.9725,3e-05,3.49637]
[1779522753445,36.14,74559.72,0.0,-0.97189,3e-05,3.56231]
[1779522754452,36.14,74556.37,0.0,-0.97199,3e-05,3.55089]
[1779522755034,36.14,74556.37,0.0,-0.97199,3e-05,3.55089]
[1779522755451,36.14,74556.37,0.0,-0.97199,3e-05,3.55089]
[1779522756467,36.14,74540.78,0.0,-0.97249,3e-05,3.4978]
[1779522757474,36.14,74531.52,0.0,-0.97278,3e-05,3.46658]
[1779522758481,36.14,74523.6,0.0,-0.97302,3e-05,3.44013]
[1779522759046,36.14,74523.6,0.0,-0.97302,3e-05,3.44013]
[1779522759236,36.14,74523.6,0.0,-0.97302,3e-05,3.44013]
[1779522759488,36.14,74522.67,0.0,-0.97305,3e-05,3.43734]
[1779522761502,36.2,74505.21,0.0,-0.97339,3e-05,3.40016]
[1779522762509,36.24,74503.07,0.0,-0.97335,3e-05,3.40432]
[1779522763136,36.24,74503.07,0.0,-0.97335,3e-05,3.40432]
[1779522763248,36.24,74503.07,0.0,-0.97335,3e-05,3.40432]
[1779522765530,36.33,74520.27,0.0,-0.97251,3e-05,3.4945]
[1779522766537,36.35,74515.41,0.0,-0.97257,3e-05,3.48761]
[1779522767139,36.35,74515.41,0.0,-0.97257,3e-05,3.48761]
[1779522767292,36.35,74515.41,0.0,-0.97257,3e-05,3.48761]
[1779522768559,36.41,74504.14,0.0,-0.97275,3e-05,3.46848]
[1779522769566,36.43,74517.82,0.0,-0.97222,3e-05,3.52469]
[1779522770577,36.46,74531.34,0.0,-0.97171,3e-05,3.57989]
[1779522771149,36.46,74531.34,0.0,-0.97171,3e-05,3.57989]
[1779522771294,36.46,74531.34,0.0,-0.97171,3e-05,3.57989]
[1779522771582,36.48,74540.13,0.0,-0.97135,3e-05,3.61824]
[1779522772589,36.48,74544.73,0.0,-0.97119,3e-05,3.63493]
[1779522775158,36.49,74550.76,0.0,-0.97098,3e-05,3.65732]
[1779522775308,36.49,74550.76,0.0,-0.97098,3e-05,3.65732]
[1779522777024,36.49,74555.51,0.0,-0.97081,3e-05,3.67523]
[1779522778637,36.49,74536.2,0.0,-0.97143,3e-05,3.60939]
[1779522779198,36.49,74536.2,0.0,-0.97143,3e-05,3.60939]
[1779522779638,36.51,74522.14,0.0,-0.97181,3e-05,3.5684]
[1779522780645,36.54,74520.2,0.0,-0.9718,3e-05,3.56975]
[1779522781652,36.56,74510.7,0.0,-0.97203,3e-05,3.54524]
[1779522782659,36.58,74510.84,0.0,-0.97194,3e-05,3.55404]
[1779522784041,36.6,74510.47,0.0,-0.97188,3e-05,3.56091]
[1779522784880,36.6,74510.47,0.0,-0.97188,3e-05,3.56091]
[1779522784890,36.63,74497.21,0.0,-0.97222,3e-05,3.52382]
[1779522785700,36.65,74472.92,0.0,-0.9729,3e-05,3.45077]
[1779522786701,36.68,74465.33,0.0,-0.97305,3e-05,3.43519]
[1779522787246,36.68,74465.33,0.0,-0.97305,3e-05,3.43519]
[1779522787708,36.7,74463.15,0.0,-0.97302,3e-05,3.43781]
[1779522788716,36.73,74468.32,0.0,-0.97277,3e-05,3.46482]
[1779522789723,36.76,74481.09,0.0,-0.97228,3e-05,3.51697]
[1779522790734,36.78,74479.67,0.0,-0.97225,3e-05,3.52064]
[1779522792894,36.81,74478.78,0.0,-0.97219,3e-05,3.52601]
[1779522792970,36.83,74479.04,0.0,-0.97211,3e-05,3.53514]
[1779522793979,36.83,74479.04,0.0,-0.97211,3e-05,3.53514]
[1779522793754,36.83,74481.59,0.0,-0.97202,3e-05,3.54456]
[1779522794761,36.83,74484.05,0.0,-0.97193,3e-05,3.55369]
[1779522796775,36.84,74487.76,0.0,-0.9718,3e-05,3.56783]
[1779522797782,36.84,74484.95,0.0,-0.97188,3e-05,3.55906]
[1779522798880,36.84,74484.95,0.0,-0.97188,3e-05,3.55906]
[1779522798982,36.84,74477.33,0.0,-0.97212,3e-05,3.53407]
[1779522799738,36.84,74477.33,0.0,-0.97212,3e-05,3.53407]
[1779522799796,36.84,74472.09,0.0,-0.97227,3e-05,3.51725]
[1779522800803,36.85,74479.02,0.0,-0.97205,3e-05,3.54143]
[1779522801923,36.85,74479.02,0.0,-0.97205,3e-05,3.54143]
[1779522801809,36.85,74480.97,0.0,-0.97198,3e-05,3.54882]
[1779522802817,36.85,74481.43,0.0,-0.97196,3e-05,3.55117]
[1779522804523,36.85,74482.6,0.0,-0.97191,3e-05,3.55592]
[1779522804723,36.85,74482.6,0.0,-0.97191,3e-05,3.55592]
[1779522804831,36.86,74485.69,0.0,-0.97181,3e-05,3.56717]
[1779522805838,36.86,74482.61,0.0,-0.9719,3e-05,3.55749]
[1779522807572,36.86,74483.16,0.0,-0.97187,3e-05,3.56013]
[1779522807971,36.86,74483.16,0.0,-0.97187,3e-05,3.56013]
[1779522808859,36.86,74482.73,0.0,-0.97187,3e-05,3.56022]
[1779522809825,36.86,74482.73,0.0,-0.97187,3e-05,3.56022]
[1779522809874,36.89,74478.16,0.0,-0.97194,3e-05,3.55239]
[1779522810878,36.89,74456.77,0.0,-0.97261,3e-05,3.48063]
[1779522811885,36.89,74444.81,0.0,-0.973,3e-05,3.43827]
[1779522812892,36.89,74450.29,0.0,-0.97283,3e-05,3.45663]
[1779522813712,36.89,74450.29,0.0,-0.97283,3e-05,3.45663]
[1779522813898,36.89,74464.54,0.0,-0.97239,3e-05,3.50429]
[1779522814906,36.89,74471.68,0.0,-0.97216,3e-05,3.52837]
[1779522815913,36.89,74472.03,0.0,-0.97215,3e-05,3.53029]
[1779522816920,36.89,74476.21,0.0,-0.97201,3e-05,3.54508]
[1779522818934,36.89,74474.19,0.0,-0.97207,3e-05,3.53878]
[1779522820241,36.89,74475.26,0.0,-0.97203,3e-05,3.54245]
[1779522820948,36.89,74476.18,0.0,-0.972,3e-05,3.5456]
[1779522822135,36.89,74476.87,0.0,-0.97198,3e-05,3.54798]
[1779522822225,36.89,74476.87,0.0,-0.97198,3e-05,3.54798]
[1779522823969,36.89,74472.71,0.0,-0.97211,3e-05,3.53404]
[1779522824976,36.89,74470.11,0.0,-0.97219,3e-05,3.52535]
[1779522825687,36.89,74470.11,0.0,-0.97219,3e-05,3.52535]
[1779522825987,36.89,74455.45,0.0,-0.97265,3e-05,3.4764]
[1779522826994,36.9,74453.51,0.0,-0.97271,3e-05,3.47011]
[1779522828000,36.9,74460.88,0.0,-0.97248,3e-05,3.49484]
[1779522828041,36.9,74460.88,0.0,-0.97248,3e-05,3.49484]
[1779522828235,36.9,74460.88,0.0,-0.97248,3e-05,3.49484]
[1779522828822,36.9,74460.88,0.0,-0.97248,3e-05,3.49484]
[1779522829008,36.9,74469.93,0.0,-0.97219,3e-05,3.5253]
[1779522829551,36.9,74469.93,0.0,-0.97219,3e-05,3.5253]
[1779522830016,36.9,74474.29,0.0,-0.97205,3e-05,3.54079]
[1779522831023,36.9,74468.9,0.0,-0.97222,3e-05,3.5227]
[1779522834044,36.9,74463.1,0.0,-0.97239,3e-05,3.50354]
[1779522836058,36.9,74470.06,0.0,-0.97216,3e-05,3.52824]
[1779522837734,36.9,74470.06,0.0,-0.97216,3e-05,3.52824]
[1779522837825,36.91,74473.86,0.0,-0.97203,3e-05,3.5423]
[1779522842102,36.91,74482.53,0.0,-0.97173,3e-05,3.5741]
[1779522843110,36.92,74488.71,0.0,-0.97153,3e-05,3.59573]
[1779522844211,36.92,74488.71,0.0,-0.97153,3e-05,3.59573]
[1779522844281,36.92,74490.12,0.0,-0.97148,3e-05,3.6011]
[1779522845135,36.92,74496.16,0.0,-0.97128,3e-05,3.62228]
[1779522848166,36.92,74493.6,0.0,-0.97135,3e-05,3.61453]
[1779522850226,36.92,74494.93,0.0,-0.9713,3e-05,3.62009]
[1779522850241,36.93,74487.3,0.0,-0.97154,3e-05,3.59453]
[1779522851177,36.93,74476.06,0.0,-0.97189,3e-05,3.55689]
[1779522852735,36.93,74476.06,0.0,-0.97189,3e-05,3.55689]
[1779522852972,36.93,74476.06,0.0,-0.97189,3e-05,3.55689]
[1779522852792,36.95,74477.22,0.0,-0.9718,3e-05,3.56737]
[1779522854226,36.95,74477.88,0.0,-0.97177,3e-05,3.56961]
[1779522854326,36.95,74486.06,0.0,-0.9715,3e-05,3.59857]
[1779522855204,36.95,74491.42,0.0,-0.97133,3e-05,3.61686]
[1779522856212,36.95,74498.31,0.0,-0.9711,3e-05,3.64101]
[1779522858302,36.95,74499.84,0.0,-0.97105,3e-05,3.64678]
[1779522858477,36.95,74499.84,0.0,-0.97105,3e-05,3.64678]
[1779522858499,36.95,74500.22,0.0,-0.97103,3e-05,3.64901]
[1779522860223,36.95,74499.28,0.0,-0.97106,3e-05,3.64577]
[1779522860323,36.96,74501.77,0.0,-0.97097,3e-05,3.65525]
[1779522861914,36.96,74501.77,0.0,-0.97097,3e-05,3.65525]
[1779522861978,36.96,74501.77,0.0,-0.97097,3e-05,3.65525]
[1779522864269,36.96,74507.26,0.0,-0.97078,3e-05,3.6755]
[1779522865122,36.96,74507.26,0.0,-0.97078,3e-05,3.6755]
[1779522865224,36.96,74507.26,0.0,-0.97078,3e-05,3.6755]
[1779522865985,36.96,74507.26,0.0,-0.97078,3e-05,3.6755]
[1779522866043,36.96,74505.68,0.0,-0.97082,3e-05,3.67087]
[1779522866223,36.96,74505.68,0.0,-0.97082,3e-05,3.67087]
[1779522867290,36.96,74500.48,0.0,-0.97099,3e-05,3.65335]
[1779522868242,36.96,74500.48,0.0,-0.97099,3e-05,3.65335]
[1779522868479,36.96,74500.48,0.0,-0.97099,3e-05,3.65335]
[1779522868579,36.97,74496.37,0.0,-0.97111,3e-05,3.64009]
[1779522871319,36.97,74490.64,0.0,-0.97131,3e-05,3.61844]
[1779522872326,36.97,74485.3,0.0,-0.97147,3e-05,3.60116]
[1779522873333,36.97,74488.39,0.0,-0.97137,3e-05,3.6117]
[1779522875804,36.97,74491.1,0.0,-0.97128,3e-05,3.62149]
[1779522875976,36.97,74491.1,0.0,-0.97128,3e-05,3.62149]
[1779522877164,36.98,74489.43,0.0,-0.97132,3e-05,3.61731]
[1779522877223,36.98,74489.43,0.0,-0.97132,3e-05,3.61731]
[1779522877650,36.98,74489.07,0.0,-0.97133,3e-05,3.61658]
[1779522883519,36.99,74485.72,0.0,-0.97141,3e-05,3.6082]
[1779522884358,36.99,74485.72,0.0,-0.97141,3e-05,3.6082]
[1779522884476,36.99,74485.72,0.0,-0.97141,3e-05,3.6082]
[1779522886540,36.99,74497.56,0.0,-0.97101,3e-05,3.65028]
[1779522887547,36.99,74506.45,0.0,-0.97072,3e-05,3.68139]
[1779522888537,36.99,74506.45,0.0,-0.97072,3e-05,3.68139]
[1779522888730,36.99,74506.45,0.0,-0.97072,3e-05,3.68139]
[1779522888747,36.99,74511.31,0.0,-0.97055,3e-05,3.69864]
[1779522889380,36.99,74511.31,0.0,-0.97055,3e-05,3.69864]
[1779522889480,36.99,74511.31,0.0,-0.97055,3e-05,3.69864]
[1779522889560,36.99,74509.5,0.0,-0.97061,3e-05,3.69273]
[1779522892202,37.0,74510.17,0.0,-0.97058,3e-05,3.69583]
[1779522892226,37.0,74510.17,0.0,-0.97058,3e-05,3.69583]
[1779522893589,37.0,74507.05,0.0,-0.97067,3e-05,3.68579]
[1779522894658,37.0,74491.73,0.0,-0.97117,3e-05,3.63343]
[1779522895605,37.0,74481.98,0.0,-0.97148,3e-05,3.60062]
[1779522896615,37.0,74468.01,0.0,-0.97191,3e-05,3.55383]
[1779522897623,37.0,74452.63,0.0,-0.97239,3e-05,3.50281]
[1779522898630,37.01,74447.03,0.0,-0.97256,3e-05,3.48482]
[1779522900644,37.01,74440.61,0.0,-0.97274,3e-05,3.46572]
[1779522901651,37.06,74434.67,0.0,-0.97277,3e-05,3.46138]
[1779522902658,37.06,74438.18,0.0,-0.97266,3e-05,3.47402]
[1779522904672,37.11,74453.64,0.0,-0.97199,3e-05,3.54524]
[1779522905679,37.14,74459.56,0.0,-0.97172,3e-05,3.57396]
[1779522907693,37.14,74464.56,0.0,-0.97154,3e-05,3.59252]
[1779522908701,37.15,74467.96,0.0,-0.97143,3e-05,3.60485]
[1779522910714,37.15,74464.62,0.0,-0.97152,3e-05,3.59511]
[1779522913664,37.18,74461.86,0.0,-0.97152,3e-05,3.59469]
[1779522913722,37.18,74461.86,0.0,-0.97152,3e-05,3.59469]
[1779522915245,37.22,74458.85,0.0,-0.97147,3e-05,3.60053]
[1779522915473,37.22,74458.85,0.0,-0.97147,3e-05,3.60053]
[1779522916101,37.22,74458.85,0.0,-0.97147,3e-05,3.60053]
[1779522915750,37.24,74458.47,0.0,-0.9714,3e-05,3.60715]
[1779522916231,37.24,74458.47,0.0,-0.9714,3e-05,3.60715]
[1779522916757,37.27,74463.06,0.0,-0.97118,3e-05,3.6305]
[1779522918671,37.29,74465.79,0.0,-0.97102,3e-05,3.64718]
[1779522919794,37.29,74457.07,0.0,-0.97129,3e-05,3.61895]
[1779522920801,37.31,74452.04,0.0,-0.97138,3e-05,3.60948]
[1779522922669,37.33,74452.9,0.0,-0.97128,3e-05,3.62011]
[1779522924829,37.39,74458.94,0.0,-0.97088,3e-05,3.66237]
[1779522926844,37.43,74451.4,0.0,-0.97099,3e-05,3.65015]
[1779522927851,37.45,74445.05,0.0,-0.97113,3e-05,3.63551]
[1779522928890,37.45,74445.05,0.0,-0.97113,3e-05,3.63551]
[1779522928975,37.45,74445.05,0.0,-0.97113,3e-05,3.63551]
[1779522928982,37.47,74439.06,0.0,-0.97125,3e-05,3.62239]
[1779522930086,37.47,74439.06,0.0,-0.97125,3e-05,3.62239]
[1779522930225,37.49,74438.59,0.0,-0.97119,3e-05,3.62813]
[1779522930873,37.51,74440.08,0.0,-0.97108,3e-05,3.64039]
[1779522932650,37.51,74440.2,0.0,-0.97109,3e-05,3.63857]
[1779522932725,37.51,74440.2,0.0,-0.97109,3e-05,3.63857]
[1779522934902,37.52,74444.06,0.0,-0.97094,3e-05,3.65377]
[1779522935923,37.52,74444.06,0.0,-0.97094,3e-05,3.65377]
[1779522935974,37.52,74444.06,0.0,-0.97094,3e-05,3.65377]
[1779522937159,37.52,74444.88,0.0,-0.97091,3e-05,3.65792]
[1779522937230,37.52,74444.88,0.0,-0.97091,3e-05,3.65792]
[1779522937923,37.53,74445.78,0.0,-0.97087,3e-05,3.66165]
[1779522938748,37.53,74445.78,0.0,-0.97087,3e-05,3.66165]
[1779522938980,37.53,74445.78,0.0,-0.97087,3e-05,3.66165]
[1779522940944,37.53,74449.47,0.0,-0.97073,3e-05,3.67623]
[1779522944972,37.54,74445.26,0.0,-0.97084,3e-05,3.66452]
[1779522946306,37.54,74443.35,0.0,-0.9709,3e-05,3.6587]
[1779522946476,37.54,74443.35,0.0,-0.9709,3e-05,3.6587]
[1779522947184,37.56,74443.12,0.0,-0.97084,3e-05,3.66469]
[1779522947223,37.56,74443.12,0.0,-0.97084,3e-05,3.66469]
[1779522947993,37.56,74447.71,0.0,-0.97069,3e-05,3.68099]
[1779522949004,37.56,74453.16,0.0,-0.9705,3e-05,3.70025]
[1779522950009,37.57,74457.37,0.0,-0.97036,3e-05,3.71529]
[1779522951417,37.57,74455.17,0.0,-0.97043,3e-05,3.70833]
[1779522951477,37.57,74455.17,0.0,-0.97043,3e-05,3.70833]
[1779522954037,37.57,74447.23,0.0,-0.97067,3e-05,3.683]
[1779522954896,37.57,74447.23,0.0,-0.97067,3e-05,3.683]
[1779522954974,37.57,74447.23,0.0,-0.97067,3e-05,3.683]
[1779522955044,37.57,74443.55,0.0,-0.97078,3e-05,3.6711]
[1779522956051,37.58,74439.63,0.0,-0.9709,3e-05,3.65844]
[1779522956871,37.58,74439.63,0.0,-0.9709,3e-05,3.65844]
[1779522956972,37.58,74439.63,0.0,-0.9709,3e-05,3.65844]
[1779522957058,37.6,74437.58,0.0,-0.9709,3e-05,3.65821]
[1779522958065,37.6,74432.85,0.0,-0.97104,3e-05,3.64287]
[1779522959072,37.6,74428.67,0.0,-0.97117,3e-05,3.62946]
[1779522960374,37.6,74430.08,0.0,-0.97112,3e-05,3.63494]
[1779522960470,37.6,74430.08,0.0,-0.97112,3e-05,3.63494]
[1779522962095,37.61,74423.14,0.0,-0.97132,3e-05,3.61299]
[1779522965116,37.61,74431.08,0.0,-0.97105,3e-05,3.64198]
[1779522966123,37.61,74441.51,0.0,-0.97071,3e-05,3.67805]
[1779522966521,37.61,74441.51,0.0,-0.97071,3e-05,3.67805]
[1779522966732,37.61,74441.51,0.0,-0.97071,3e-05,3.67805]
[1779522967130,37.62,74444.46,0.0,-0.97061,3e-05,3.68874]
[1779522968137,37.62,74448.37,0.0,-0.97048,3e-05,3.70272]
[1779522968641,37.62,74448.37,0.0,-0.97048,3e-05,3.70272]
[1779522968730,37.62,74448.37,0.0,-0.97048,3e-05,3.70272]
[1779522969053,37.62,74448.37,0.0,-0.97048,3e-05,3.70272]
[1779522969090,37.62,74448.37,0.0,-0.97048,3e-05,3.70272]
[1779522969144,37.62,74448.57,0.0,-0.97047,3e-05,3.704]
[1779522970151,37.62,74452.42,0.0,-0.97033,3e-05,3.71778]
[1779522971158,37.62,74458.27,0.0,-0.97014,3e-05,3.73845]
[1779522972165,37.62,74464.7,0.0,-0.96992,3e-05,3.76117]
[1779522973172,37.62,74470.76,0.0,-0.96972,3e-05,3.78266]
[1779522973692,37.62,74470.76,0.0,-0.96972,3e-05,3.78266]
[1779522973729,37.62,74470.76,0.0,-0.96972,3e-05,3.78266]
[1779522976193,37.63,74463.95,0.0,-0.96993,3e-05,3.76044]
[1779522977200,37.63,74459.85,0.0,-0.97006,3e-05,3.74678]
[1779522978195,37.63,74459.85,0.0,-0.97006,3e-05,3.74678]
[1779522978223,37.63,74459.85,0.0,-0.97006,3e-05,3.74678]
[1779522979849,37.63,74460.85,0.0,-0.97002,3e-05,3.75075]
[1779522979985,37.63,74460.85,0.0,-0.97002,3e-05,3.75075]
[1779522980085,37.63,74459.31,0.0,-0.97006,3e-05,3.74648]
[1779522984558,37.64,74455.54,0.0,-0.97017,3e-05,3.73522]
[1779522989194,37.64,74456.79,0.0,-0.97013,3e-05,3.73888]
[1779522989222,37.64,74458.58,0.0,-0.97008,3e-05,3.74472]
[1779522991299,37.64,74471.91,0.0,-0.96966,3e-05,3.78772]
[1779522992305,37.64,74477.73,0.0,-0.96947,3e-05,3.80848]
[1779522993313,37.64,74478.98,0.0,-0.96942,3e-05,3.8133]
[1779522994320,37.64,74473.3,0.0,-0.9696,3e-05,3.79394]
[1779522996334,37.64,74470.16,0.0,-0.9697,3e-05,3.78389]
[1779522998906,37.64,74470.29,0.0,-0.96969,3e-05,3.78478]
[1779522998974,37.64,74470.29,0.0,-0.96969,3e-05,3.78478]
[1779523001030,37.65,74471.57,0.0,-0.96964,3e-05,3.79015]
[1779523001127,37.65,74473.63,0.0,-0.96956,3e-05,3.79823]
[1779523001222,37.65,74473.63,0.0,-0.96956,3e-05,3.79823]
[1779523002114,37.65,74473.63,0.0,-0.96956,3e-05,3.79823]
[1779523002178,37.65,74479.04,0.0,-0.96938,3e-05,3.81753]
[1779523002228,37.65,74479.04,0.0,-0.96938,3e-05,3.81753]
[1779523005397,37.65,74483.43,0.0,-0.96922,3e-05,3.8341]
[1779523006405,37.65,74477.38,0.0,-0.96942,3e-05,3.81335]
[1779523007412,37.66,74473.57,0.0,-0.96954,3e-05,3.80045]
[1779523008419,37.66,74463.76,0.0,-0.96986,3e-05,3.76682]
[1779523009426,37.66,74472.74,0.0,-0.96956,3e-05,3.7984]
[1779523010433,37.66,74481.37,0.0,-0.96927,3e-05,3.829]
[1779523011439,37.66,74482.68,0.0,-0.96922,3e-05,3.83402]
[1779523012446,37.66,74489.42,0.0,-0.96899,3e-05,3.85805]
[1779523013678,37.66,74489.42,0.0,-0.96899,3e-05,3.85805]
[1779523013721,37.66,74489.42,0.0,-0.96899,3e-05,3.85805]
[1779523013806,37.66,74491.93,0.0,-0.9689,3e-05,3.8676]
[1779523014997,37.66,74491.93,0.0,-0.9689,3e-05,3.8676]
[1779523015223,37.66,74491.93,0.0,-0.9689,3e-05,3.8676]
[1779523015055,37.66,74493.29,0.0,-0.96885,3e-05,3.87271]
[1779523017482,37.67,74496.57,0.0,-0.96873,3e-05,3.88521]
[1779523018489,37.67,74501.37,0.0,-0.96856,3e-05,3.90249]
[1779523020503,37.67,74505.05,0.0,-0.96843,3e-05,3.9161]
[1779523021510,37.67,74510.24,0.0,-0.96825,3e-05,3.93482]
[1779523023524,37.67,74516.63,0.0,-0.96803,3e-05,3.9581]
[1779523024531,37.67,74523.84,0.0,-0.96778,3e-05,3.98416]
[1779523025538,37.67,74525.22,0.0,-0.96773,3e-05,3.98927]
[1779523026545,37.67,74531.9,0.0,-0.96749,3e-05,4.01351]
[1779523027552,37.67,74535.73,0.0,-0.96736,4e-05,4.02747]
[1779523030573,37.67,74540.59,0.0,-0.96719,4e-05,4.04532]
[1779523031626,37.67,74540.59,0.0,-0.96719,4e-05,4.04532]
[1779523031722,37.67,74540.59,0.0,-0.96719,4e-05,4.04532]
[1779523035608,37.67,74537.57,0.0,-0.96729,4e-05,4.03454]
[1779523036615,37.67,74532.39,0.0,-0.96747,3e-05,4.01583]
[1779523038629,37.67,74525.59,0.0,-0.96771,3e-05,3.99147]
[1779523039747,37.67,74525.59,0.0,-0.96771,3e-05,3.99147]
[1779523039974,37.67,74525.59,0.0,-0.96771,3e-05,3.99147]
[1779523041273,37.67,74530.31,0.0,-0.96754,3e-05,4.00873]
[1779523041473,37.67,74530.31,0.0,-0.96754,3e-05,4.00873]
[1779523041651,37.68,74530.66,0.0,-0.96753,3e-05,4.01009]
[1779523042696,37.68,74530.66,0.0,-0.96753,3e-05,4.01009]
[1779523042722,37.68,74530.66,0.0,-0.96753,3e-05,4.01009]
[1779523044671,37.68,74537.27,0.0,-0.96729,4e-05,4.03425]
[1779523048701,37.68,74534.05,0.0,-0.9674,4e-05,4.02276]
[1779523049878,37.68,74534.05,0.0,-0.9674,4e-05,4.02276]
[1779523049971,37.68,74534.05,0.0,-0.9674,4e-05,4.02276]
[1779523050037,37.68,74530.49,0.0,-0.96753,3e-05,4.00995]
[1779523051414,37.68,74529.9,0.0,-0.96755,3e-05,4.0079]
[1779523051477,37.68,74529.9,0.0,-0.96755,3e-05,4.0079]
[1779523051722,37.68,74535.02,0.0,-0.96739,4e-05,4.0234]
[1779523053143,37.68,74535.02,0.0,-0.96739,4e-05,4.0234]
[1779523053736,37.68,74525.3,0.0,-0.96773,3e-05,3.98844]
[1779523054742,37.68,74519.94,0.0,-0.96792,3e-05,3.96929]
[1779523055680,37.68,74519.94,0.0,-0.96792,3e-05,3.96929]
[1779523055763,37.68,74526.04,0.0,-0.9677,3e-05,3.99136]
[1779523059402,37.68,74525.53,0.0,-0.96772,3e-05,3.98988]
[1779523061769,37.68,74522.5,0.0,-0.96782,3e-05,3.97922]
[1779523062807,37.68,74530.42,0.0,-0.96754,3e-05,4.00789]
[1779523063813,37.68,74531.26,0.0,-0.96751,3e-05,4.01114]
[1779523065749,37.68,74528.75,0.0,-0.9676,3e-05,4.00216]
[1779523066945,37.68,74527.21,0.0,-0.96765,3e-05,3.99671]
[1779523067842,37.68,74531.57,0.0,-0.9675,3e-05,4.01266]
[1779523070958,37.68,74532.7,0.0,-0.96745,3e-05,4.01692]
[1779523071040,37.68,74537.49,0.0,-0.96729,4e-05,4.03434]
[1779523072877,37.68,74536.53,0.0,-0.96732,4e-05,4.03094]
[1779523074114,37.68,74536.53,0.0,-0.96732,4e-05,4.03094]
[1779523074154,37.68,74532.61,0.0,-0.96746,3e-05,4.01679]
[1779523076904,37.68,74529.56,0.0,-0.96756,3e-05,4.00601]
[1779523078068,37.68,74529.56,0.0,-0.96756,3e-05,4.00601]
[1779523078167,37.68,74536.6,0.0,-0.96731,4e-05,4.03158]
[1779523078920,37.68,74543.15,0.0,-0.96708,4e-05,4.05543]
[1779523080934,37.68,74535.94,0.0,-0.96734,4e-05,4.02926]
[1779523081941,37.68,74531.13,0.0,-0.9675,3e-05,4.01191]
[1779523084962,37.68,74523.78,0.0,-0.96776,3e-05,3.98565]
[1779523085969,37.68,74515.01,0.0,-0.96806,3e-05,3.95433]
[1779523086621,37.68,74515.01,0.0,-0.96806,3e-05,3.95433]
[1779523086722,37.68,74515.01,0.0,-0.96806,3e-05,3.95433]
[1779523086976,37.69,74512.43,0.0,-0.96815,3e-05,3.94529]
[1779523090212,37.69,74510.09,0.0,-0.96822,3e-05,3.93736]
[1779523094203,37.69,74508.54,0.0,-0.96827,3e-05,3.93267]
[1779523094213,37.69,74498.84,0.0,-0.9686,3e-05,3.89845]
[1779523095034,37.69,74491.63,0.0,-0.96884,3e-05,3.87326]
[1779523097048,37.69,74492.64,0.0,-0.9688,3e-05,3.87747]
[1779523100069,37.69,74497.2,0.0,-0.96863,3e-05,3.89449]
[1779523102086,37.7,74491.86,0.0,-0.96881,3e-05,3.87619]
[1779523104024,37.7,74489.92,0.0,-0.96887,3e-05,3.86966]
[1779523104228,37.7,74489.92,0.0,-0.96887,3e-05,3.86966]
[1779523106079,37.7,74493.86,0.0,-0.96873,3e-05,3.88418]
[1779523106227,37.7,74493.86,0.0,-0.96873,3e-05,3.88418]
[1779523106323,37.7,74494.52,0.0,-0.96871,3e-05,3.8868]
[1779523110145,37.7,74497.09,0.0,-0.96861,3e-05,3.89672]
[1779523110225,37.7,74497.09,0.0,-0.96861,3e-05,3.89672]
[1779523112153,37.7,74501.6,0.0,-0.96847,3e-05,3.91042]
[1779523113862,37.7,74502.41,0.0,-0.96844,3e-05,3.91354]
[1779523113974,37.7,74502.41,0.0,-0.96844,3e-05,3.91354]
[1779523114167,37.71,74500.46,0.0,-0.96851,3e-05,3.90686]
[1779523119202,37.71,74501.56,0.0,-0.96846,3e-05,3.91201]
[1779523120592,37.71,74501.82,0.0,-0.96845,3e-05,3.91318]
[1779523120722,37.71,74501.82,0.0,-0.96845,3e-05,3.91318]
[1779523126252,37.71,74501.43,0.0,-0.96845,3e-05,3.91326]
[1779523128302,37.71,74502.05,0.0,-0.96842,3e-05,3.9157]
[1779523128471,37.71,74502.77,0.0,-0.9684,3e-05,3.91849]
[1779523130253,37.72,74503.06,0.0,-0.96838,3e-05,3.91976]
[1779523130280,37.72,74502.77,0.0,-0.96839,3e-05,3.91896]
[1779523130475,37.72,74502.77,0.0,-0.96839,3e-05,3.91896]
[1779523132294,37.72,74507.84,0.0,-0.96821,3e-05,3.93746]
[1779523132857,37.72,74507.84,0.0,-0.96821,3e-05,3.93746]
[1779523132973,37.72,74507.84,0.0,-0.96821,3e-05,3.93746]
[1779523137831,37.72,74505.23,0.0,-0.96829,3e-05,3.92916]
[1779523137973,37.72,74505.23,0.0,-0.96829,3e-05,3.92916]
[1779523138336,37.72,74501.65,0.0,-0.96841,3e-05,3.91665]
[1779523140027,37.72,74501.12,0.0,-0.96843,3e-05,3.915]
[1779523140238,37.72,74501.12,0.0,-0.96843,3e-05,3.915]
[1779523140317,37.72,74501.12,0.0,-0.96843,3e-05,3.915]
[1779523140351,37.72,74501.08,0.0,-0.96843,3e-05,3.9151]
[1779523142233,37.72,74498.44,0.0,-0.96852,3e-05,3.90598]
[1779523142365,37.72,74494.41,0.0,-0.96865,3e-05,3.89197]
[1779523144379,37.72,74498.05,0.0,-0.96854,3e-05,3.90365]
[1779523145386,37.72,74502.34,0.0,-0.9684,3e-05,3.91824]
[1779523148407,37.71,74498.35,0.0,-0.96855,3e-05,3.90227]
[1779523151428,37.71,74503.83,0.0,-0.96838,3e-05,3.91992]
[1779523152435,37.71,74507.05,0.0,-0.96828,3e-05,3.93076]
[1779523157470,37.7,74503.42,0.0,-0.96843,3e-05,3.91469]
[1779523162505,37.69,74506.52,0.0,-0.96836,3e-05,3.92271]
[1779523167540,37.68,74501.22,0.0,-0.96857,3e-05,3.90086]
[1779523169554,37.68,74507.43,0.0,-0.96837,3e-05,3.92176]
[1779523174590,37.67,74507.83,0.0,-0.96841,3e-05,3.91712]
[1779523176604,37.67,74504.84,0.0,-0.96852,3e-05,3.90531]
[1779523180631,37.66,74508.42,0.0,-0.9684,3e-05,3.91738]
[1779523185667,37.66,74511.66,0.0,-0.96829,3e-05,3.92871]
[1779523188688,37.66,74518.01,0.0,-0.96809,3e-05,3.95006]
[1779523190229,37.66,74518.01,0.0,-0.96809,3e-05,3.95006]
[1779523192716,37.65,74524.4,0.0,-0.96789,3e-05,3.97032]
[1779523197751,37.64,74523.43,0.0,-0.96796,3e-05,3.96345]
[1779523200679,37.64,74524.18,0.0,-0.96795,3e-05,3.9648]
[1779523200038,37.64,74524.18,0.0,-0.96795,3e-05,3.9648]
[1779523211148,37.64,74524.18,0.0,-0.96795,3e-05,3.9648]
[1779523211151,37.64,74546.09,0.0,-0.96718,4e-05,4.04397]
[1779523212858,37.64,74552.61,0.0,-0.96695,4e-05,4.06774]
[1779523213865,37.64,74555.88,0.0,-0.96684,4e-05,4.0797]
[1779523216921,37.64,74558.84,0.0,-0.96673,4e-05,4.09054]
[1779523218229,37.64,74558.84,0.0,-0.96673,4e-05,4.09054]
[1779523220942,37.64,74568.14,0.0,-0.9664,4e-05,4.12475]
[1779523223964,37.64,74573.38,0.0,-0.96621,4e-05,4.14411]
[1779523224976,37.64,74582.65,0.0,-0.96587,4e-05,4.17852]
[1779523225985,37.64,74586.85,0.0,-0.96572,4e-05,4.19417]
[1779523226993,37.64,74591.41,0.0,-0.96555,4e-05,4.21121]
[1779523229007,37.64,74585.93,0.0,-0.96575,4e-05,4.19074]
[1779523231023,37.64,74578.98,0.0,-0.96603,4e-05,4.16171]
[1779523235052,37.64,74573.78,0.0,-0.96622,4e-05,4.14243]
[1779523236069,37.64,74567.36,0.0,-0.96645,4e-05,4.11872]
[1779523237068,37.64,74556.7,0.0,-0.96683,4e-05,4.07957]
[1779523239082,37.64,74559.91,0.0,-0.96672,4e-05,4.09133]
[1779523240089,37.64,74567.54,0.0,-0.96644,4e-05,4.11939]
[1779523241096,37.64,74572.08,0.0,-0.96628,4e-05,4.13615]
[1779523244117,37.64,74566.32,0.0,-0.96649,4e-05,4.11489]
[1779523247138,37.64,74570.09,0.0,-0.96635,4e-05,4.12879]
[1779523250160,37.64,74566.28,0.0,-0.96649,4e-05,4.11475]
[1779523254188,37.64,74560.46,0.0,-0.9667,4e-05,4.09335]
[1779523255195,37.64,74557.71,0.0,-0.9668,4e-05,4.08303]
[1779523256202,37.64,74553.95,0.0,-0.96693,4e-05,4.06905]
[1779523257209,37.64,74549.15,0.0,-0.9671,4e-05,4.05133]
[1779523258216,37.64,74545.98,0.0,-0.96722,4e-05,4.03963]
[1779523259223,37.64,74540.12,0.0,-0.96743,4e-05,4.01821]
[1779523260230,37.64,74535.12,0.0,-0.9676,3e-05,4.00002]
[1779523262243,37.64,74532.36,0.0,-0.9677,3e-05,3.98992]
[1779523263251,37.64,74539.96,0.0,-0.96743,4e-05,4.01732]
[1779523264258,37.64,74542.36,0.0,-0.96735,4e-05,4.02591]
[1779523268287,37.64,74539.31,0.0,-0.96746,4e-05,4.01437]
[1779523269294,37.64,74527.47,0.0,-0.96788,3e-05,3.97155]
[1779523270301,37.64,74527.0,0.0,-0.96789,3e-05,3.96982]
[1779523271307,37.64,74530.05,0.0,-0.96779,3e-05,3.98074]
[1779523272315,37.63,74533.1,0.0,-0.96769,3e-05,3.9911]
[1779523273033,37.63,74533.1,0.0,-0.96769,3e-05,3.9911]
[1779523273322,37.63,74534.19,0.0,-0.96766,3e-05,3.99438]
[1779523275229,37.63,74532.01,0.0,-0.96774,3e-05,3.98587]
[1779523277350,37.62,74518.32,0.0,-0.96823,3e-05,3.93483]
[1779523277576,37.62,74518.32,0.0,-0.96823,3e-05,3.93483]
[1779523278357,37.62,74514.76,0.0,-0.96836,3e-05,3.92156]
[1779523281614,37.62,74521.02,0.0,-0.96816,3e-05,3.94222]
[1779523282385,37.62,74524.02,0.0,-0.96806,3e-05,3.95236]
[1779523283391,37.62,74520.06,0.0,-0.96821,3e-05,3.93757]
[1779523284398,37.61,74515.69,0.0,-0.96836,3e-05,3.92138]
[1779523289439,37.61,74515.12,0.0,-0.96841,3e-05,3.91652]
[1779523294473,37.6,74518.59,0.0,-0.96833,3e-05,3.92405]
[1779523296488,37.6,74522.67,0.0,-0.9682,3e-05,3.93797]
[1779523301522,37.55,74521.01,0.0,-0.96844,3e-05,3.91245]
[1779523306558,37.54,74518.1,0.0,-0.96857,3e-05,3.89919]
[1779523309579,37.53,74522.81,0.0,-0.96843,3e-05,3.91427]
[1779523310586,37.53,74525.99,0.0,-0.96832,3e-05,3.92503]
[1779523312602,37.51,74531.25,0.0,-0.96821,3e-05,3.93722]
[1779523315623,37.46,74531.74,0.0,-0.96837,3e-05,3.92051]
[1779523316769,37.46,74531.74,0.0,-0.96837,3e-05,3.92051]
[1779523316826,37.45,74529.64,0.0,-0.9685,3e-05,3.90707]
[1779523317637,37.43,74522.31,0.0,-0.96881,3e-05,3.87526]
[1779523318644,37.43,74520.6,0.0,-0.96887,3e-05,3.86867]
[1779523320782,37.43,74526.62,0.0,-0.96867,3e-05,3.88956]
[1779523321181,37.43,74526.62,0.0,-0.96867,3e-05,3.88956]
[1779523321665,37.43,74508.94,0.0,-0.96928,3e-05,3.82592]
[1779523322672,37.42,74505.92,0.0,-0.96939,3e-05,3.81487]
[1779523324971,37.42,74506.0,0.0,-0.96939,3e-05,3.81474]
[1779523325049,37.42,74506.0,0.0,-0.9694,3e-05,3.81392]
[1779523326700,37.42,74502.63,0.0,-0.96951,3e-05,3.80169]
[1779523330728,37.42,74506.3,0.0,-0.9694,3e-05,3.81304]
[1779523335763,37.41,74507.5,0.0,-0.96938,3e-05,3.81526]
[1779523336769,37.41,74515.05,0.0,-0.96913,3e-05,3.84145]
[1779523337777,37.41,74519.89,0.0,-0.96897,3e-05,3.85812]
[1779523339791,37.4,74526.44,0.0,-0.96876,3e-05,3.8804]
[1779523340985,37.4,74526.44,0.0,-0.96876,3e-05,3.8804]
[1779523341000,37.4,74528.69,0.0,-0.96869,3e-05,3.88789]
[1779523346840,37.39,74530.54,0.0,-0.96866,3e-05,3.89123]
[1779523353889,37.38,74531.53,0.0,-0.96868,3e-05,3.88788]
[1779523354896,37.38,74535.49,0.0,-0.96855,3e-05,3.90146]
[1779523356910,37.38,74541.21,0.0,-0.96837,3e-05,3.92079]
[1779523361945,37.37,74542.05,0.0,-0.96837,3e-05,3.92082]
[1779523366980,37.29,74544.27,0.0,-0.96857,3e-05,3.89992]
[1779523372259,37.29,74544.53,0.0,-0.96858,3e-05,3.89919]
[1779523372319,37.28,74546.22,0.0,-0.96854,3e-05,3.9036]
[1779523377254,37.28,74545.89,0.0,-0.96856,3e-05,3.90075]
[1779523377328,37.28,74542.93,0.0,-0.96868,3e-05,3.88905]
[1779523380073,37.27,74533.07,0.0,-0.96902,3e-05,3.85288]
[1779523381080,37.27,74526.42,0.0,-0.96925,3e-05,3.82881]
[1779523382087,37.27,74526.1,0.0,-0.96927,3e-05,3.82721]
[1779523383094,37.27,74528.99,0.0,-0.96918,3e-05,3.83658]
[1779523383847,37.27,74528.99,0.0,-0.96918,3e-05,3.83658]
[1779523384101,37.27,74528.91,0.0,-0.96918,3e-05,3.8363]
[1779523385977,37.27,74528.74,0.0,-0.96919,3e-05,3.83525]
[1779523387122,37.26,74522.75,0.0,-0.96941,3e-05,3.81276]
[1779523388129,37.26,74517.12,0.0,-0.9696,3e-05,3.79255]
[1779523389136,37.26,74513.65,0.0,-0.96972,3e-05,3.78001]
[1779523391150,37.26,74509.75,0.0,-0.96986,3e-05,3.76567]
[1779523392156,37.26,74507.27,0.0,-0.96994,3e-05,3.75669]
[1779523395179,37.26,74510.48,0.0,-0.96984,3e-05,3.76698]
[1779523397193,37.25,74512.89,0.0,-0.96977,3e-05,3.77475]
[1779523400214,37.25,74515.4,0.0,-0.9697,3e-05,3.78251]
[1779523405249,37.25,74517.38,0.0,-0.96965,3e-05,3.78773]
[1779523411293,37.24,74517.84,0.0,-0.96968,3e-05,3.78427]
[1779523413307,37.24,74521.23,0.0,-0.96957,3e-05,3.79552]
[1779523418342,37.23,74525.13,0.0,-0.96945,3e-05,3.80751]
[1779523421363,37.23,74528.24,0.0,-0.96936,3e-05,3.81739]
[1779523423377,37.23,74530.93,0.0,-0.96928,3e-05,3.82614]
[1779523424383,37.23,74533.3,0.0,-0.9692,3e-05,3.83413]
[1779523430426,37.22,74533.14,0.0,-0.96923,3e-05,3.8311]
[1779523435464,37.22,74535.73,0.0,-0.96916,3e-05,3.83824]
[1779523436471,37.21,74540.62,0.0,-0.969,3e-05,3.85519]
[1779523437979,37.21,74542.86,0.0,-0.96893,3e-05,3.86272]
[1779523438485,37.21,74545.19,0.0,-0.96885,3e-05,3.87056]
[1779523441997,37.21,74545.01,0.0,-0.96887,3e-05,3.86851]
[1779523442516,37.21,74547.55,0.0,-0.96878,3e-05,3.87757]
[1779523443523,37.21,74558.42,0.0,-0.96842,3e-05,3.91561]
[1779523444530,37.2,74555.03,0.0,-0.96854,3e-05,3.90288]
[1779523446543,37.2,74557.53,0.0,-0.96847,3e-05,3.91083]
[1779523451578,37.19,74561.06,0.0,-0.96837,3e-05,3.92091]
[1779523453592,37.19,74557.27,0.0,-0.96851,3e-05,3.90622]
[1779523456614,37.19,74554.43,0.0,-0.96862,3e-05,3.89454]
[1779523461652,37.18,74553.1,0.0,-0.96869,3e-05,3.88737]
[1779523466687,37.17,74551.88,0.0,-0.96876,3e-05,3.88072]
[1779523468703,37.17,74548.97,0.0,-0.96886,3e-05,3.86942]
[1779523469709,37.17,74544.54,0.0,-0.96902,3e-05,3.85319]
[1779523471995,37.17,74543.42,0.0,-0.96909,3e-05,3.84537]
[1779523472729,37.17,74543.61,0.0,-0.96909,3e-05,3.84566]
[1779523477765,37.16,74543.83,0.0,-0.9691,3e-05,3.84453]
[1779523482799,37.16,74547.14,0.0,-0.969,3e-05,3.85441]
[1779523487835,37.15,74544.04,0.0,-0.96913,3e-05,3.84138]
[1779523489848,37.15,74531.77,0.0,-0.96955,3e-05,3.79719]
[1779523490856,37.15,74528.17,0.0,-0.96967,3e-05,3.78421]
[1779523495891,37.15,74531.26,0.0,-0.96958,3e-05,3.79371]
[1779523496898,37.14,74534.51,0.0,-0.96948,3e-05,3.80488]
[1779523500925,37.14,74528.81,0.0,-0.96968,3e-05,3.78353]
[1779523501932,37.14,74519.09,0.0,-0.97001,3e-05,3.74917]
[1779523502939,37.14,74519.86,0.0,-0.96998,3e-05,3.75165]
[1779523504954,37.14,74526.36,0.0,-0.96977,3e-05,3.77398]
[1779523506968,37.14,74528.87,0.0,-0.96969,3e-05,3.78228]
[1779523512007,37.13,74528.16,0.0,-0.96973,3e-05,3.77846]
[1779523514018,37.13,74531.2,0.0,-0.96963,3e-05,3.78863]
[1779523515025,37.13,74534.9,0.0,-0.96951,3e-05,3.80141]
[1779523519980,37.13,74536.3,0.0,-0.96948,3e-05,3.80513]
[1779523520060,37.13,74537.26,0.0,-0.96945,3e-05,3.80821]
[1779523523080,37.12,74534.42,0.0,-0.96955,3e-05,3.79723]
[1779523523970,37.12,74534.42,0.0,-0.96955,3e-05,3.79723]
[1779523524219,37.12,74534.42,0.0,-0.96955,3e-05,3.79723]
[1779523524310,37.12,74534.37,0.0,-0.96956,3e-05,3.79643]
[1779523530132,37.12,74534.62,0.0,-0.96957,3e-05,3.79582]
[1779523535167,37.11,74535.22,0.0,-0.96958,3e-05,3.79345]
[1779523537181,37.11,74529.13,0.0,-0.96979,3e-05,3.77142]
[1779523540202,37.11,74525.24,0.0,-0.96993,3e-05,3.75697]
[1779523541209,37.11,74521.4,0.0,-0.97006,3e-05,3.74328]
[1779523543223,37.11,74518.31,0.0,-0.97017,3e-05,3.73205]
[1779523548257,37.11,74519.16,0.0,-0.97015,3e-05,3.73406]
[1779523554300,37.1,74519.32,0.0,-0.97016,3e-05,3.73325]
[1779523558184,37.1,74518.06,0.0,-0.9702,3e-05,3.72827]
[1779523558232,37.1,74518.06,0.0,-0.9702,3e-05,3.72827]
[1779523558328,37.1,74510.18,0.0,-0.97046,3e-05,3.70069]
[1779523559335,37.1,74494.52,0.0,-0.97098,3e-05,3.64654]
[1779523560226,37.1,74494.52,0.0,-0.97098,3e-05,3.64654]
[1779523560342,37.1,74488.52,0.0,-0.97117,3e-05,3.62594]
[1779523561348,37.1,74486.48,0.0,-0.97124,3e-05,3.61895]
[1779523566384,37.1,74485.78,0.0,-0.97126,3e-05,3.6165]
[1779523567391,37.1,74488.92,0.0,-0.97116,3e-05,3.62721]
[1779523568398,37.1,74491.32,0.0,-0.97108,3e-05,3.63538]
[1779523570412,37.1,74493.24,0.0,-0.97102,3e-05,3.64184]
[1779523571419,37.1,74498.35,0.0,-0.97086,3e-05,3.65932]
[1779523572426,37.1,74500.04,0.0,-0.9708,3e-05,3.66504]
[1779523577461,37.1,74498.99,0.0,-0.97084,3e-05,3.66091]
[1779523582497,37.1,74499.6,0.0,-0.97083,3e-05,3.66251]
[1779523585520,37.09,74471.85,0.0,-0.97172,3e-05,3.56754]
[1779523586527,37.09,74462.31,0.0,-0.97202,3e-05,3.53544]
[1779523587534,37.09,74459.94,0.0,-0.9721,3e-05,3.52757]
[1779523588823,37.09,74459.94,0.0,-0.9721,3e-05,3.52757]
[1779523588541,37.1,74455.78,0.0,-0.97223,3e-05,3.51374]
[1779523589548,37.1,74455.25,0.0,-0.97224,3e-05,3.51207]
[1779523590986,37.1,74454.12,0.0,-0.97227,3e-05,3.50841]
[1779523592569,37.1,74451.27,0.0,-0.97238,3e-05,3.49625]
[1779523593049,37.1,74451.27,0.0,-0.97238,3e-05,3.49625]
[1779523593576,37.1,74447.17,0.0,-0.97251,3e-05,3.48275]
[1779523594583,37.1,74445.36,0.0,-0.97256,3e-05,3.4769]
[1779523595590,37.1,74433.35,0.0,-0.97293,3e-05,3.4374]
[1779523596597,37.1,74430.1,0.0,-0.97303,3e-05,3.42695]
[1779523597603,37.1,74431.82,0.0,-0.97297,3e-05,3.43284]
[1779523598611,37.1,74428.75,0.0,-0.97307,3e-05,3.42299]
[1779523600629,37.1,74426.61,0.0,-0.97313,3e-05,3.41646]
[1779523602643,37.1,74429.58,0.0,-0.97303,3e-05,3.42667]
[1779523603649,37.1,74437.49,0.0,-0.97279,3e-05,3.45292]
[1779523604657,37.1,74438.71,0.0,-0.97275,3e-05,3.45713]
[1779523608685,37.11,74440.37,0.0,-0.97269,3e-05,3.4633]
[1779523610699,37.11,74443.55,0.0,-0.97259,3e-05,3.47413]
[1779523613720,37.11,74440.75,0.0,-0.97267,3e-05,3.46524]
[1779523618755,37.11,74441.49,0.0,-0.97264,3e-05,3.46836]
[1779523623790,37.11,74442.56,0.0,-0.9726,3e-05,3.47252]
[1779523624797,37.11,74447.08,0.0,-0.97246,3e-05,3.48763]
[1779523625804,37.11,74453.65,0.0,-0.97226,3e-05,3.50959]
[1779523626812,37.11,74450.57,0.0,-0.97235,3e-05,3.49937]
[1779523626980,37.11,74450.57,0.0,-0.97235,3e-05,3.49937]
[1779523627819,37.11,74450.16,0.0,-0.97237,3e-05,3.49807]
[1779523628980,37.11,74449.8,0.0,-0.97238,3e-05,3.49693]
[1779523631849,37.11,74452.24,0.0,-0.9723,3e-05,3.50526]
[1779523632856,37.11,74449.57,0.0,-0.97238,3e-05,3.49641]
[1779523632973,37.11,74449.57,0.0,-0.97238,3e-05,3.49641]
[1779523636970,37.11,74448.27,0.0,-0.97242,3e-05,3.49232]
[1779523638898,37.11,74445.62,0.0,-0.9725,3e-05,3.48364]
[1779523640985,37.11,74444.15,0.0,-0.97254,3e-05,3.47893]
[1779523641919,37.11,74443.67,0.0,-0.97256,3e-05,3.47742]
[1779523642926,37.11,74440.67,0.0,-0.97265,3e-05,3.46757]
[1779523646953,37.12,74437.72,0.0,-0.97274,3e-05,3.45824]
[1779523647961,37.12,74434.71,0.0,-0.97283,3e-05,3.44844]
[1779523648968,37.12,74431.73,0.0,-0.97292,3e-05,3.43877]
[1779523650982,37.12,74438.82,0.0,-0.9727,3e-05,3.46246]
[1779523651989,37.12,74443.29,0.0,-0.97258,3e-05,3.4745]
[1779523654003,37.12,74446.51,0.0,-0.97248,3e-05,3.48536]
[1779523657728,37.12,74448.12,0.0,-0.97243,3e-05,3.49086]
[1779523657802,37.12,74448.59,0.0,-0.97241,3e-05,3.49255]
[1779523658035,37.12,74456.31,0.0,-0.97217,3e-05,3.51829]
[1779523659042,37.12,74464.04,0.0,-0.97193,3e-05,3.54421]
[1779523660049,37.12,74465.58,0.0,-0.97188,3e-05,3.54937]
[1779523663070,37.12,74465.98,0.0,-0.97187,3e-05,3.55063]
[1779523665084,37.12,74464.29,0.0,-0.97192,3e-05,3.54489]
[1779523666091,37.12,74460.71,0.0,-0.97203,3e-05,3.53286]
[1779523667097,37.12,74455.74,0.0,-0.97219,3e-05,3.51623]
[1779523668105,37.12,74458.99,0.0,-0.97209,3e-05,3.52714]
[1779523669112,37.12,74464.21,0.0,-0.97192,3e-05,3.54466]
[1779523670119,37.12,74466.93,0.0,-0.97184,3e-05,3.5538]
[1779523671126,37.12,74469.41,0.0,-0.97176,3e-05,3.56213]
[1779523676161,37.12,74468.68,0.0,-0.97178,3e-05,3.55948]
[1779523678175,37.12,74470.64,0.0,-0.97172,3e-05,3.56604]
[1779523681196,37.12,74472.38,0.0,-0.97167,3e-05,3.5718]
[1779523682730,37.12,74472.38,0.0,-0.97167,3e-05,3.5718]
[1779523682748,37.12,74472.42,0.0,-0.97167,3e-05,3.57186]
[1779523683228,37.12,74472.42,0.0,-0.97167,3e-05,3.57186]
[1779523683305,37.12,74483.9,0.0,-0.9713,3e-05,3.61081]
[1779523684218,37.12,74494.22,0.0,-0.97097,3e-05,3.64598]
[1779523685225,37.12,74499.87,0.0,-0.97079,3e-05,3.66523]
[1779523686232,37.12,74507.98,0.0,-0.97052,3e-05,3.69304]
[1779523687239,37.12,74511.72,0.0,-0.9704,3e-05,3.70577]
[1779523688246,37.12,74507.46,0.0,-0.97055,3e-05,3.69076]
[1779523692274,37.11,74505.48,0.0,-0.97062,3e-05,3.68305]
[1779523693281,37.11,74501.27,0.0,-0.97076,3e-05,3.66832]
[1779523694288,37.11,74498.59,0.0,-0.97085,3e-05,3.65891]
[1779523695295,37.11,74496.8,0.0,-0.97091,3e-05,3.65259]
[1779523696302,37.11,74494.97,0.0,-0.97097,3e-05,3.64614]
[1779523698316,37.11,74496.99,0.0,-0.97091,3e-05,3.65284]
[1779523699323,37.11,74501.81,0.0,-0.97075,3e-05,3.66931]
[1779523703351,37.1,74497.65,0.0,-0.97092,3e-05,3.65178]
[1779523704358,37.1,74502.1,0.0,-0.97078,3e-05,3.66574]
[1779523709393,37.08,74503.29,0.0,-0.97079,3e-05,3.66472]
[1779523714428,37.08,74503.41,0.0,-0.97082,3e-05,3.66157]
[1779523719463,37.08,74506.12,0.0,-0.97074,3e-05,3.67036]
[1779523720470,37.08,74508.03,0.0,-0.97067,3e-05,3.67684]
[1779523723491,37.08,74510.94,0.0,-0.97058,3e-05,3.68649]
[1779523724498,37.08,74506.72,0.0,-0.97072,3e-05,3.67177]
[1779523728526,37.08,74510.37,0.0,-0.97061,3e-05,3.68367]
[1779523730540,37.07,74507.63,0.0,-0.9707,3e-05,3.67389]
[1779523731557,37.07,74503.23,0.0,-0.97085,3e-05,3.65859]
[1779523735585,37.07,74501.34,0.0,-0.97091,3e-05,3.65165]
[1779523736592,37.07,74498.8,0.0,-0.971,3e-05,3.64282]
[1779523739613,37.07,74496.89,0.0,-0.97106,3e-05,3.63601]
[1779523745655,37.05,74495.88,0.0,-0.97115,3e-05,3.62625]
[1779523746662,37.05,74492.91,0.0,-0.97126,3e-05,3.61486]
[1779523747669,37.05,74490.31,0.0,-0.97136,3e-05,3.60478]
[1779523749683,37.05,74493.07,0.0,-0.97127,3e-05,3.61415]
[1779523750689,37.05,74496.76,0.0,-0.97115,3e-05,3.62673]
[1779523751697,37.05,74498.85,0.0,-0.97108,3e-05,3.63384]
[1779523753711,37.05,74493.03,0.0,-0.97127,3e-05,3.61383]
[1779523754719,37.05,74490.16,0.0,-0.97136,3e-05,3.60402]
[1779523759754,37.04,74491.4,0.0,-0.97136,3e-05,3.60478]
[1779523762775,37.03,74493.14,0.0,-0.97133,3e-05,3.60726]
[1779523763782,37.02,74495.8,0.0,-0.97126,3e-05,3.61519]
[1779523768817,37.02,74493.27,0.0,-0.97134,3e-05,3.60662]
[1779523774859,37.03,74492.94,0.0,-0.97137,3e-05,3.60283]
[1779523777880,37.03,74498.43,0.0,-0.97119,3e-05,3.62173]
[1779523778887,37.03,74501.26,0.0,-0.9711,3e-05,3.63145]
[1779523779894,37.03,74504.22,0.0,-0.971,3e-05,3.64162]
[1779523783922,37.03,74506.82,0.0,-0.97092,3e-05,3.65055]
[1779523785936,37.03,74510.11,0.0,-0.97081,3e-05,3.66187]
[1779523786979,37.03,74510.11,0.0,-0.97081,3e-05,3.66187]
[1779523787021,37.03,74511.37,0.0,-0.97077,3e-05,3.66619]
[1779523788983,37.03,74510.95,0.0,-0.97079,3e-05,3.66471]
[1779523788957,37.03,74513.11,0.0,-0.97072,3e-05,3.67214]
[1779523793992,37.03,74512.86,0.0,-0.97073,3e-05,3.67103]
[1779523796971,37.02,74514.11,0.0,-0.97069,3e-05,3.67525]
[1779523797014,37.02,74513.45,0.0,-0.97071,3e-05,3.67291]
[1779523802056,37.02,74511.05,0.0,-0.97079,3e-05,3.66434]
[1779523807090,37.02,74520.6,0.0,-0.97048,3e-05,3.69717]
[1779523808097,37.02,74522.38,0.0,-0.97042,3e-05,3.70325]
[1779523812125,37.02,74525.38,0.0,-0.97033,3e-05,3.71323]
[1779523813132,37.02,74529.32,0.0,-0.9702,3e-05,3.72684]
[1779523815147,37.02,74532.48,0.0,-0.9701,3e-05,3.73757]
[1779523820184,37.02,74538.1,0.0,-0.96992,3e-05,3.75638]
[1779523823205,37.02,74545.07,0.0,-0.96969,3e-05,3.78029]
[1779523826226,37.01,74545.63,0.0,-0.96968,3e-05,3.7815]
[1779523827233,37.01,74541.85,0.0,-0.96981,3e-05,3.76792]
[1779523828240,37.01,74539.77,0.0,-0.96988,3e-05,3.76037]
[1779523829247,37.01,74541.69,0.0,-0.96982,3e-05,3.76691]
[1779523831261,37.01,74548.07,0.0,-0.96963,3e-05,3.78594]
[1779523832268,37.01,74550.46,0.0,-0.96955,3e-05,3.79413]
[1779523833275,37.01,74558.57,0.0,-0.96928,3e-05,3.82264]
[1779523834282,37.01,74562.49,0.0,-0.96915,3e-05,3.83628]
[1779523835289,37.01,74567.22,0.0,-0.96899,3e-05,3.85284]
[1779523836296,37.01,74569.01,0.0,-0.96893,3e-05,3.85888]
[1779523838749,37.01,74569.01,0.0,-0.96893,3e-05,3.85888]
[1779523838898,37.01,74569.01,0.0,-0.96893,3e-05,3.85888]
[1779523838945,37.0,74571.84,0.0,-0.96885,3e-05,3.86717]
[1779523839322,37.0,74580.8,0.0,-0.96854,3e-05,3.89941]
[1779523840649,37.0,74580.8,0.0,-0.96854,3e-05,3.89941]
[1779523840670,37.0,74591.43,0.0,-0.96818,4e-05,3.93693]
[1779523841336,37.0,74593.35,0.0,-0.96811,4e-05,3.94391]
[1779523842343,37.0,74599.44,0.0,-0.96791,4e-05,3.96558]
[1779523844357,36.99,74602.02,0.0,-0.96783,4e-05,3.97388]
[1779523845364,36.99,74604.21,0.0,-0.96775,4e-05,3.98132]
[1779523847378,36.99,74608.38,0.0,-0.96762,4e-05,3.99542]
[1779523849392,36.99,74611.01,0.0,-0.96754,4e-05,4.00386]
[1779523854427,36.98,74613.59,0.0,-0.96748,4e-05,4.01012]
[1779523857450,36.97,74623.35,0.0,-0.96715,4e-05,4.04416]
[1779523858457,36.97,74624.74,0.0,-0.9671,4e-05,4.04859]
[1779523860470,36.97,74627.61,0.0,-0.96701,4e-05,4.05778]
[1779523861336,36.97,74627.61,0.0,-0.96701,4e-05,4.05778]
[1779523861478,36.96,74630.14,0.0,-0.96693,4e-05,4.06646]
[1779523862783,36.96,74630.14,0.0,-0.96693,4e-05,4.06646]
[1779523863492,36.96,74626.35,0.0,-0.96708,4e-05,4.05089]
[1779523864499,36.96,74624.25,0.0,-0.96716,4e-05,4.04236]
[1779523868527,36.95,74629.71,0.0,-0.96699,4e-05,4.05979]
[1779523870541,36.95,74626.13,0.0,-0.96714,4e-05,4.04507]
[1779523872556,36.94,74623.22,0.0,-0.96727,4e-05,4.03165]
[1779523873562,36.94,74625.6,0.0,-0.9672,4e-05,4.03857]
[1779523874299,36.94,74625.6,0.0,-0.9672,4e-05,4.03857]
[1779523874569,36.93,74620.3,0.0,-0.96741,4e-05,4.01708]
[1779523875576,36.93,74617.43,0.0,-0.96753,4e-05,4.0046]
[1779523877590,36.92,74614.86,0.0,-0.96766,4e-05,3.99145]
[1779523878597,36.91,74613.08,0.0,-0.96774,4e-05,3.98308]
[1779523879604,36.91,74607.33,0.0,-0.96796,4e-05,3.96019]
[1779523880611,36.9,74602.86,0.0,-0.96814,4e-05,3.94207]
[1779523882625,36.89,74602.11,0.0,-0.9682,4e-05,3.93585]
[1779523883632,36.89,74604.35,0.0,-0.96814,4e-05,3.94229]
[1779523887660,36.87,74601.99,0.0,-0.96829,4e-05,3.92676]
[1779523891688,36.85,74595.63,0.0,-0.96862,3e-05,3.89201]
[1779523892695,36.84,74592.97,0.0,-0.96872,3e-05,3.88072]
[1779523897730,36.82,74594.06,0.0,-0.96877,3e-05,3.87645]
[1779523902770,36.8,74592.82,0.0,-0.96889,3e-05,3.86382]
[1779523903537,36.8,74592.82,0.0,-0.96889,3e-05,3.86382]
[1779523903777,36.75,74584.63,0.0,-0.96933,3e-05,3.81839]
[1779523904784,36.75,74583.67,0.0,-0.96937,3e-05,3.81342]
[1779523907222,36.74,74584.01,0.0,-0.96938,3e-05,3.81311]
[1779523912840,36.64,74584.05,0.0,-0.96974,3e-05,3.77596]
[1779523915221,36.64,74584.05,0.0,-0.96974,3e-05,3.77596]
[1779523915861,36.63,74584.29,0.0,-0.96977,3e-05,3.77245]
[1779523920896,36.61,74578.96,0.0,-0.97002,3e-05,3.74629]
[1779523921225,36.61,74578.96,0.0,-0.97002,3e-05,3.74629]
[1779523921905,36.61,74571.29,0.0,-0.97029,3e-05,3.71778]
[1779523922910,36.6,74574.3,0.0,-0.9702,3e-05,3.72704]
[1779523924924,36.6,74576.6,0.0,-0.97015,3e-05,3.73242]
[1779523927944,36.59,74579.72,0.0,-0.97009,3e-05,3.73932]
[1779523928427,36.59,74579.72,0.0,-0.97009,3e-05,3.73932]
[1779523928952,36.58,74584.04,0.0,-0.96996,3e-05,3.75324]
[1779523929960,36.58,74586.04,0.0,-0.9699,3e-05,3.75893]
[1779523934994,36.56,74586.58,0.0,-0.96995,3e-05,3.75371]
[1779523940030,36.54,74586.85,0.0,-0.97001,3e-05,3.7476]
[1779523945065,36.52,74586.13,0.0,-0.9701,3e-05,3.73804]
[1779523946072,36.48,74581.48,0.0,-0.97039,3e-05,3.70788]
[1779523946381,36.48,74581.48,0.0,-0.97039,3e-05,3.70788]
[1779523947194,36.45,74577.25,0.0,-0.97066,3e-05,3.67983]
[1779523950100,36.35,74575.53,0.0,-0.97107,3e-05,3.6367]
[1779523955140,36.19,74578.3,0.0,-0.97154,3e-05,3.58694]
[1779523957154,36.16,74574.03,0.0,-0.9718,3e-05,3.5603]
[1779523963197,36.0,74574.98,0.0,-0.97232,3e-05,3.50484]
[1779523969239,35.94,74575.94,0.0,-0.9725,3e-05,3.48627]
[1779523974273,35.92,74575.48,0.0,-0.97255,3e-05,3.48027]
[1779523979308,35.91,74565.81,0.0,-0.9729,3e-05,3.44293]
[1779523980316,35.91,74558.92,0.0,-0.97313,3e-05,3.41876]
[1779523984344,35.9,74550.98,0.0,-0.97341,3e-05,3.38894]
[1779523985351,35.9,74545.34,0.0,-0.97359,3e-05,3.36931]
[1779523987227,35.9,74545.34,0.0,-0.97359,3e-05,3.36931]
[1779523987365,35.9,74544.42,0.0,-0.97363,3e-05,3.36486]
[1779523989380,35.89,74535.9,0.0,-0.9739,3e-05,3.33511]
[1779523991227,35.89,74535.9,0.0,-0.9739,3e-05,3.33511]
[1779523990387,35.89,74528.97,0.0,-0.97412,3e-05,3.31152]
[1779523991394,35.89,74529.09,0.0,-0.97412,3e-05,3.31133]
[1779523993408,35.88,74533.47,0.0,-0.974,3e-05,3.32466]
[1779523994415,35.88,74535.72,0.0,-0.97394,3e-05,3.33152]
[1779523997436,35.88,74529.39,0.0,-0.97415,3e-05,3.30873]
[1779523998443,35.88,74522.53,0.0,-0.97436,3e-05,3.28555]
[1779523999450,35.87,74521.15,0.0,-0.97441,3e-05,3.28049]
[1779524000836,35.87,74521.15,0.0,-0.97441,3e-05,3.28049]
[1779524000925,35.87,74512.81,0.0,-0.97467,3e-05,3.2522]
[1779524001464,35.87,74497.68,0.0,-0.97512,3e-05,3.2031]
[1779524003221,35.87,74497.68,0.0,-0.97512,3e-05,3.2031]
[1779524002471,35.87,74496.89,0.0,-0.97514,3e-05,3.20017]
[1779524004486,35.87,74495.15,0.0,-0.9752,3e-05,3.19381]
[1779524005493,35.87,74499.28,0.0,-0.97508,3e-05,3.20676]
[1779524010528,35.86,74500.89,0.0,-0.97505,3e-05,3.20997]
[1779524011535,35.86,74503.29,0.0,-0.97501,3e-05,3.21458]
[1779524013549,35.86,74506.43,0.0,-0.97492,3e-05,3.22391]
[1779524019591,35.85,74506.77,0.0,-0.97494,3e-05,3.22239]
[1779524023619,35.85,74512.24,0.0,-0.97479,3e-05,3.23844]
[1779524027648,35.84,74514.52,0.0,-0.97474,3e-05,3.24402]
[1779524031213,35.84,74514.52,0.0,-0.97474,3e-05,3.24402]
[1779524031302,35.84,74515.23,0.0,-0.97473,3e-05,3.2445]
[1779524031676,35.84,74519.24,0.0,-0.97461,3e-05,3.25759]
[1779524033690,35.83,74521.12,0.0,-0.97457,3e-05,3.26281]
[1779524035704,35.83,74524.39,0.0,-0.97448,3e-05,3.27255]
[1779524038729,35.83,74539.49,0.0,-0.97403,3e-05,3.32089]
[1779524039732,35.82,74545.95,0.0,-0.97384,3e-05,3.34187]
[1779524040738,35.82,74546.46,0.0,-0.97383,3e-05,3.34299]
[1779524042753,35.82,74563.09,0.0,-0.97332,3e-05,3.39754]
[1779524043760,35.82,74569.05,0.0,-0.97314,3e-05,3.41708]
[1779524044766,35.82,74570.19,0.0,-0.97311,3e-05,3.42024]
[1779524045763,35.82,74570.19,0.0,-0.97311,3e-05,3.42024]
[1779524045774,35.81,74570.17,0.0,-0.97312,3e-05,3.41944]
[1779524047975,35.81,74569.94,0.0,-0.97314,3e-05,3.41792]
[1779524053829,35.8,74569.08,0.0,-0.97321,3e-05,3.40996]
[1779524054838,35.79,74567.16,0.0,-0.97328,3e-05,3.40206]
[1779524060880,35.78,74566.23,0.0,-0.97335,3e-05,3.39482]
[1779524065915,35.77,74567.27,0.0,-0.97335,3e-05,3.39498]
[1779524067929,35.77,74564.92,0.0,-0.97344,3e-05,3.38572]
[1779524068936,35.77,74568.87,0.0,-0.97332,3e-05,3.39839]
[1779524073972,35.76,74570.1,0.0,-0.97333,3e-05,3.39636]
[1779524074978,35.76,74573.11,0.0,-0.97324,3e-05,3.40587]
[1779524080016,35.75,74574.37,0.0,-0.97324,3e-05,3.40675]
[1779524082908,35.74,74574.37,0.0,-0.97325,3e-05,3.40539]
[1779524088675,35.73,74577.2,0.0,-0.9732,3e-05,3.41095]
[1779524091092,35.73,74573.71,0.0,-0.97333,3e-05,3.39711]
[1779524093106,35.72,74576.16,0.0,-0.97326,3e-05,3.4041]
[1779524096128,35.72,74578.21,0.0,-0.97322,3e-05,3.40904]
[1779524101173,35.71,74579.61,0.0,-0.9732,3e-05,3.41043]
[1779524103185,35.7,74582.11,0.0,-0.97314,3e-05,3.41759]
[1779524105199,35.7,74586.7,0.0,-0.97301,3e-05,3.43185]
[1779524105975,35.7,74586.7,0.0,-0.97301,3e-05,3.43185]
[1779524106206,35.7,74592.69,0.0,-0.97282,3e-05,3.45161]
[1779524108220,35.69,74599.03,0.0,-0.97263,3e-05,3.47189]
[1779524109227,35.69,74601.08,0.0,-0.97257,3e-05,3.47817]
[1779524111242,35.69,74606.03,0.0,-0.97243,3e-05,3.49369]
[1779524112248,35.69,74618.42,0.0,-0.97204,3e-05,3.53588]
[1779524113263,35.68,74622.04,0.0,-0.97193,3e-05,3.54763]
[1779524114264,35.66,74614.98,0.0,-0.97224,3e-05,3.51415]
[1779524115760,35.66,74613.3,0.0,-0.9723,3e-05,3.50748]
[1779524117723,35.65,74612.6,0.0,-0.97234,3e-05,3.5034]
[1779524123327,35.64,74614.21,0.0,-0.97234,3e-05,3.50405]
[1779524129369,35.6,74607.37,0.0,-0.97267,3e-05,3.46807]
[1779524130376,35.6,74605.36,0.0,-0.97274,3e-05,3.46038]
[1779524132390,35.6,74609.7,0.0,-0.97264,3e-05,3.47094]
[1779524135411,35.59,74612.87,0.0,-0.97256,3e-05,3.47952]
[1779524136702,35.59,74614.22,0.0,-0.97253,3e-05,3.48339]
[1779524137425,35.59,74615.09,0.0,-0.9725,3e-05,3.48559]
[1779524139439,35.58,74610.11,0.0,-0.97268,3e-05,3.46677]
[1779524140446,35.58,74608.07,0.0,-0.97275,3e-05,3.45897]
[1779524142459,35.58,74610.4,0.0,-0.97269,3e-05,3.46545]
[1779524147495,35.57,74613.41,0.0,-0.97263,3e-05,3.4719]
[1779524148502,35.56,74616.22,0.0,-0.97255,3e-05,3.4808]
[1779524151523,35.52,74618.12,0.0,-0.97265,3e-05,3.47046]
[1779524156557,35.47,74617.29,0.0,-0.97285,3e-05,3.44955]
[1779524158266,35.47,74617.29,0.0,-0.97285,3e-05,3.44955]
[1779524158322,35.46,74620.59,0.0,-0.97275,3e-05,3.4594]
[1779524158470,35.46,74620.59,0.0,-0.97275,3e-05,3.4594]
[1779524160785,35.46,74620.6,0.0,-0.97276,3e-05,3.45866]
[1779524160976,35.46,74620.6,0.0,-0.97276,3e-05,3.45866]
[1779524161072,35.46,74623.83,0.0,-0.97267,3e-05,3.46826]
[1779524163607,35.45,74628.99,0.0,-0.97252,3e-05,3.48457]
[1779524166293,35.45,74629.95,0.0,-0.9725,3e-05,3.4871]
[1779524166478,35.45,74630.1,0.0,-0.97251,3e-05,3.486]
[1779524171721,35.44,74629.82,0.0,-0.97255,3e-05,3.48182]
[1779524171823,35.44,74630.57,0.0,-0.97253,3e-05,3.48363]
[1779524176428,35.43,74631.14,0.0,-0.97253,3e-05,3.48321]
[1779524176473,35.43,74630.9,0.0,-0.97256,3e-05,3.48078]
[1779524182314,35.42,74630.72,0.0,-0.97259,3e-05,3.47698]
[1779524187072,35.41,74630.82,0.0,-0.97263,3e-05,3.47341]
[1779524187235,35.41,74630.82,0.0,-0.97263,3e-05,3.47341]
[1779524188850,35.4,74630.9,0.0,-0.97264,3e-05,3.47212]
[1779524189037,35.4,74627.96,0.0,-0.97274,3e-05,3.46116]
[1779524189790,35.4,74625.13,0.0,-0.97284,3e-05,3.45062]
[1779524191723,35.4,74624.19,0.0,-0.97288,3e-05,3.44664]
[1779524192223,35.4,74624.19,0.0,-0.97288,3e-05,3.44664]
[1779524192473,35.4,74624.19,0.0,-0.97288,3e-05,3.44664]
[1779524192284,35.39,74624.1,0.0,-0.97291,3e-05,3.442]
[1779524193818,35.39,74626.34,0.0,-0.97285,3e-05,3.449]
[1779524194825,35.39,74629.88,0.0,-0.97274,3e-05,3.4605]
[1779524198275,35.38,74631.05,0.0,-0.97272,3e-05,3.46304]
[1779524198477,35.38,74631.05,0.0,-0.97272,3e-05,3.46304]
[1779524198852,35.38,74634.58,0.0,-0.97262,3e-05,3.47383]
[1779524200146,35.38,74634.58,0.0,-0.97262,3e-05,3.47383]
[1779524200225,35.38,74634.58,0.0,-0.97262,3e-05,3.47383]
[1779524200239,35.38,74637.98,0.0,-0.97252,3e-05,3.48418]
[1779524200867,35.38,74639.94,0.0,-0.97246,3e-05,3.491]
[1779524201874,35.37,74643.97,0.0,-0.97233,3e-05,3.5043]
[1779524202881,35.37,74646.32,0.0,-0.97227,3e-05,3.51174]
[1779524205242,35.37,74645.91,0.0,-0.97229,3e-05,3.50952]
[1779524205476,35.37,74645.91,0.0,-0.97229,3e-05,3.50952]
[1779524206909,35.36,74649.45,0.0,-0.97219,3e-05,3.51954]
[1779524212951,35.35,74649.53,0.0,-0.97224,3e-05,3.51497]
[1779524213643,35.35,74649.53,0.0,-0.97224,3e-05,3.51497]
[1779524214484,35.35,74649.53,0.0,-0.97224,3e-05,3.51497]
[1779524214751,35.35,74649.05,0.0,-0.97226,3e-05,3.51248]
[1779524217804,35.34,74648.3,0.0,-0.97231,3e-05,3.50746]
[1779524217976,35.34,74648.3,0.0,-0.97231,3e-05,3.50746]
[1779524218994,35.34,74644.11,0.0,-0.97246,3e-05,3.49125]
[1779524221894,35.33,74642.86,0.0,-0.97251,3e-05,3.48536]
[1779524221974,35.33,74642.86,0.0,-0.97251,3e-05,3.48536]
[1779524230072,35.31,74647.55,0.0,-0.97243,3e-05,3.49452]
[1779524232497,35.31,74648.16,0.0,-0.97242,3e-05,3.49592]
[1779524232723,35.31,74648.18,0.0,-0.97242,3e-05,3.49526]
[1779524233094,35.31,74646.36,0.0,-0.97249,3e-05,3.48817]
[1779524237428,35.3,74647.25,0.0,-0.97248,3e-05,3.48913]
[1779524237471,35.3,74647.25,0.0,-0.97248,3e-05,3.48913]
[1779524239136,35.3,74642.17,0.0,-0.97267,3e-05,3.46929]
[1779524240143,35.29,74640.08,0.0,-0.97274,3e-05,3.46135]
[1779524242577,35.29,74638.79,0.0,-0.97279,3e-05,3.45556]
[1779524242726,35.29,74638.79,0.0,-0.97279,3e-05,3.45556]
[1779524244171,35.29,74647.45,0.0,-0.97253,3e-05,3.48436]
[1779524245163,35.29,74647.45,0.0,-0.97253,3e-05,3.48436]
[1779524245226,35.29,74647.45,0.0,-0.97253,3e-05,3.48436]
[1779524245265,35.28,74641.2,0.0,-0.97273,3e-05,3.46191]
[1779524247192,35.28,74640.74,0.0,-0.97276,3e-05,3.459]
[1779524251216,35.28,74640.65,0.0,-0.97278,3e-05,3.45672]
[1779524251226,35.28,74640.65,0.0,-0.97278,3e-05,3.45672]
[1779524251315,35.27,74638.71,0.0,-0.97287,3e-05,3.44648]
[1779524252260,35.27,74638.71,0.0,-0.97287,3e-05,3.44648]
[1779524252476,35.27,74638.71,0.0,-0.97287,3e-05,3.44648]
[1779524252357,35.27,74636.68,0.0,-0.97294,3e-05,3.43883]
[1779524253234,35.27,74638.44,0.0,-0.97289,3e-05,3.44429]
[1779524256255,35.26,74640.19,0.0,-0.97286,3e-05,3.44845]
[1779524257948,35.26,74640.19,0.0,-0.97286,3e-05,3.44845]
[1779524257979,35.26,74640.19,0.0,-0.97286,3e-05,3.44845]
[1779524258268,35.26,74644.76,0.0,-0.97272,3e-05,3.46302]
[1779524263304,35.25,74644.85,0.0,-0.97275,3e-05,3.46]
[1779524266096,35.25,74645.56,0.0,-0.97274,3e-05,3.46114]
[1779524266224,35.25,74645.56,0.0,-0.97274,3e-05,3.46114]
[1779524266990,35.25,74646.64,0.0,-0.97271,3e-05,3.46423]
[1779524267335,35.25,74654.8,0.0,-0.97245,3e-05,3.492]
[1779524267994,35.25,74654.8,0.0,-0.97245,3e-05,3.492]
[1779524268228,35.25,74654.8,0.0,-0.97245,3e-05,3.492]
[1779524268340,35.24,74658.64,0.0,-0.97233,3e-05,3.50473]
[1779524273375,35.23,74659.53,0.0,-0.97234,3e-05,3.50416]
[1779524275966,35.23,74661.04,0.0,-0.9723,3e-05,3.50799]
[1779524276228,35.23,74661.04,0.0,-0.9723,3e-05,3.50799]
[1779524280947,35.22,74660.42,0.0,-0.97236,3e-05,3.50211]
[1779524280973,35.22,74660.42,0.0,-0.97236,3e-05,3.50211]
[1779524281726,35.22,74659.29,0.0,-0.9724,3e-05,3.49743]
[1779524282437,35.22,74653.81,0.0,-0.97259,3e-05,3.47756]
[1779524284458,35.21,74651.44,0.0,-0.97268,3e-05,3.46795]
[1779524289488,35.2,74647.95,0.0,-0.97282,3e-05,3.45252]
[1779524290495,35.2,74644.38,0.0,-0.97294,3e-05,3.43951]
[1779524291129,35.2,74644.38,0.0,-0.97294,3e-05,3.43951]
[1779524291235,35.2,74644.38,0.0,-0.97294,3e-05,3.43951]
[1779524296150,35.19,74642.91,0.0,-0.97302,3e-05,3.4314]
[1779524296222,35.19,74642.91,0.0,-0.97302,3e-05,3.4314]
[1779524299560,35.19,74633.14,0.0,-0.97335,3e-05,3.3954]
[1779524300448,35.19,74633.14,0.0,-0.97335,3e-05,3.3954]
[1779524300477,35.19,74633.14,0.0,-0.97335,3e-05,3.3954]
[1779524302171,35.18,74631.23,0.0,-0.97342,3e-05,3.38778]
[1779524302220,35.18,74631.23,0.0,-0.97342,3e-05,3.38778]
[1779524302580,35.18,74631.06,0.0,-0.97343,3e-05,3.38667]
[1779524307175,35.18,74630.9,0.0,-0.97346,3e-05,3.38399]
[1779524307224,35.18,74630.9,0.0,-0.97346,3e-05,3.38399]
[1779524311148,35.17,74630.88,0.0,-0.97347,3e-05,3.38233]
[1779524311222,35.17,74630.88,0.0,-0.97347,3e-05,3.38233]
[1779524311323,35.17,74630.71,0.0,-0.97351,3e-05,3.37785]
[1779524317685,35.16,74620.27,0.0,-0.97387,3e-05,3.3391]
[1779524319071,35.16,74620.27,0.0,-0.97387,3e-05,3.3391]
[1779524319221,35.16,74620.27,0.0,-0.97387,3e-05,3.3391]
[1779524319322,35.16,74616.73,0.0,-0.97399,3e-05,3.3262]
[1779524323945,35.15,74615.53,0.0,-0.97404,3e-05,3.32086]
[1779524323973,35.15,74615.53,0.0,-0.97404,3e-05,3.32086]
[1779524327419,35.15,74619.02,0.0,-0.97394,3e-05,3.33139]
[1779524327470,35.15,74619.02,0.0,-0.97394,3e-05,3.33139]
[1779524327571,35.15,74620.97,0.0,-0.97389,3e-05,3.3371]
[1779524329747,35.15,74623.21,0.0,-0.97382,3e-05,3.34424]
[1779524329975,35.15,74623.21,0.0,-0.97382,3e-05,3.34424]
[1779524330051,35.15,74627.83,0.0,-0.97368,3e-05,3.3595]
[1779524331784,35.14,74634.52,0.0,-0.97348,3e-05,3.38135]
[1779524334357,35.14,74636.23,0.0,-0.97343,3e-05,3.38668]
[1779524334474,35.14,74636.23,0.0,-0.97343,3e-05,3.38668]
[1779524339719,35.13,74638.68,0.0,-0.97338,3e-05,3.39184]
[1779524339971,35.13,74638.68,0.0,-0.97338,3e-05,3.39184]
[1779524340334,35.13,74638.68,0.0,-0.97338,3e-05,3.39184]
[1779524340471,35.13,74638.68,0.0,-0.97338,3e-05,3.39184]
[1779524340572,35.13,74638.17,0.0,-0.97341,3e-05,3.389]
[1779524345923,35.12,74636.84,0.0,-0.97348,3e-05,3.38181]
[1779524349997,35.12,74634.89,0.0,-0.97355,3e-05,3.37355]
[1779524350225,35.12,74634.89,0.0,-0.97355,3e-05,3.37355]
[1779524350323,35.12,74629.19,0.0,-0.97374,3e-05,3.35309]
[1779524352614,35.12,74626.31,0.0,-0.97383,3e-05,3.34329]
[1779524352720,35.11,74626.23,0.0,-0.97384,3e-05,3.34256]
[1779524352970,35.11,74625.44,0.0,-0.97387,3e-05,3.33942]
[1779524359012,35.11,74625.78,0.0,-0.97388,3e-05,3.33787]
[1779524362359,35.1,74625.3,0.0,-0.97391,3e-05,3.33534]
[1779524362470,35.1,74625.3,0.0,-0.97391,3e-05,3.33534]
[1779524365055,35.1,74621.61,0.0,-0.97404,3e-05,3.32106]
[1779524365785,35.1,74621.61,0.0,-0.97404,3e-05,3.32106]
[1779524365972,35.1,74621.61,0.0,-0.97404,3e-05,3.32106]
[1779524366062,35.1,74617.88,0.0,-0.97416,3e-05,3.30801]
[1779524367322,35.1,74617.88,0.0,-0.97416,3e-05,3.30801]
[1779524367470,35.1,74617.88,0.0,-0.97416,3e-05,3.30801]
[1779524367572,35.09,74616.86,0.0,-0.9742,3e-05,3.30375]
[1779524368076,35.09,74612.93,0.0,-0.97432,3e-05,3.29051]
[1779524369686,35.09,74612.93,0.0,-0.97432,3e-05,3.29051]
[1779524369726,35.09,74610.83,0.0,-0.97439,3e-05,3.28306]
[1779524375129,35.09,74610.66,0.0,-0.97443,3e-05,3.27754]
[1779524376662,35.09,74610.66,0.0,-0.97443,3e-05,3.27754]
[1779524376754,35.09,74610.66,0.0,-0.97443,3e-05,3.27754]
[1779524379250,35.08,74610.58,0.0,-0.97445,3e-05,3.27619]
[1779524379472,35.08,74610.58,0.0,-0.97445,3e-05,3.27619]
[1779524379504,35.08,74610.58,0.0,-0.97445,3e-05,3.27547]
[1779524383555,35.08,74610.54,0.0,-0.97445,3e-05,3.27534]
[1779524383571,35.08,74614.67,0.0,-0.97434,3e-05,3.28776]
[1779524383722,35.08,74614.67,0.0,-0.97434,3e-05,3.28776]
[1779524388059,35.07,74617.58,0.0,-0.97426,3e-05,3.29639]
[1779524388222,35.07,74617.58,0.0,-0.97426,3e-05,3.29639]
[1779524390674,35.07,74620.19,0.0,-0.97419,3e-05,3.30397]
[1779524390719,35.07,74623.94,0.0,-0.97408,3e-05,3.31623]
[1779524391241,35.07,74625.63,0.0,-0.97403,3e-05,3.32195]
[1779524396277,35.06,74619.02,0.0,-0.97426,3e-05,3.29692]
[1779524397030,35.06,74619.02,0.0,-0.97426,3e-05,3.29692]
[1779524397227,35.06,74619.02,0.0,-0.97426,3e-05,3.29692]
[1779524397284,35.06,74609.71,0.0,-0.97455,3e-05,3.26524]
[1779524398291,35.06,74608.25,0.0,-0.9746,3e-05,3.26]
[1779524402316,35.06,74606.97,0.0,-0.97465,3e-05,3.25468]
[1779524402470,35.06,74606.97,0.0,-0.97465,3e-05,3.25468]
[1779524404419,35.06,74604.07,0.0,-0.97474,3e-05,3.24435]
[1779524404470,35.06,74604.07,0.0,-0.97474,3e-05,3.24435]
[1779524404571,35.06,74604.26,0.0,-0.97474,3e-05,3.24467]
[1779524410376,35.05,74603.7,0.0,-0.97477,3e-05,3.24094]
[1779524415411,35.05,74606.28,0.0,-0.9747,3e-05,3.24834]
[1779524416474,35.05,74606.28,0.0,-0.9747,3e-05,3.24834]
[1779524416721,35.05,74606.28,0.0,-0.9747,3e-05,3.24834]
[1779524416571,35.05,74611.28,0.0,-0.97456,3e-05,3.26444]
[1779524421606,35.04,74612.39,0.0,-0.97454,3e-05,3.26678]
[1779524421722,35.04,74612.39,0.0,-0.97454,3e-05,3.26678]
[1779524422087,35.04,74612.48,0.0,-0.97454,3e-05,3.26673]
[1779524422219,35.04,74612.48,0.0,-0.97454,3e-05,3.26673]
[1779524422460,35.04,74611.82,0.0,-0.97456,3e-05,3.26418]
[1779524427495,35.03,74612.25,0.0,-0.97456,3e-05,3.26393]
[1779524432530,35.03,74613.11,0.0,-0.97457,3e-05,3.26235]
[1779524433318,35.03,74613.11,0.0,-0.97457,3e-05,3.26235]
[1779524433469,35.03,74613.11,0.0,-0.97457,3e-05,3.26235]
[1779524433538,35.03,74616.25,0.0,-0.97448,3e-05,3.27254]
[1779524435552,35.03,74619.32,0.0,-0.97439,3e-05,3.28215]
[1779524437229,35.03,74621.13,0.0,-0.97434,3e-05,3.28787]
[1779524437471,35.03,74621.13,0.0,-0.97434,3e-05,3.28787]
[1779524437566,35.02,74621.67,0.0,-0.97432,3e-05,3.28931]
[1779524439704,35.02,74621.83,0.0,-0.97432,3e-05,3.28947]
[1779524439720,35.02,74621.83,0.0,-0.97432,3e-05,3.28947]
[1779524444881,35.02,74619.35,0.0,-0.97442,3e-05,3.27926]
[1779524444972,35.02,74619.35,0.0,-0.97442,3e-05,3.27926]
[1779524447022,35.01,74619.43,0.0,-0.97443,3e-05,3.27745]
[1779524447223,35.01,74619.43,0.0,-0.97443,3e-05,3.27745]
[1779524447636,35.01,74619.51,0.0,-0.97445,3e-05,3.27564]
[1779524452671,34.99,74617.08,0.0,-0.97457,3e-05,3.26232]
[1779524456699,34.98,74614.07,0.0,-0.9747,3e-05,3.24822]
[1779524457723,34.98,74614.07,0.0,-0.9747,3e-05,3.24822]
[1779524462741,34.97,74610.92,0.0,-0.97485,3e-05,3.23186]
[1779524465134,34.96,74608.83,0.0,-0.97493,3e-05,3.22302]
[1779524465225,34.96,74608.83,0.0,-0.97493,3e-05,3.22302]
[1779524465359,34.96,74608.83,0.0,-0.97493,3e-05,3.22302]
[1779524465471,34.96,74608.83,0.0,-0.97493,3e-05,3.22302]
[1779524465762,34.96,74609.41,0.0,-0.97493,3e-05,3.22402]
[1779524473820,34.94,74608.39,0.0,-0.97503,3e-05,3.21324]
[1779524477101,34.93,74606.97,0.0,-0.97509,3e-05,3.20672]
[1779524477222,34.93,74606.97,0.0,-0.97509,3e-05,3.20672]
[1779524477663,34.93,74606.97,0.0,-0.97509,3e-05,3.20672]
[1779524477722,34.93,74606.97,0.0,-0.97509,3e-05,3.20672]
[1779524477728,34.93,74607.06,0.0,-0.9751,3e-05,3.20524]
[1779524482881,34.91,74608.22,0.0,-0.97511,3e-05,3.20463]
[1779524485902,34.91,74611.17,0.0,-0.97504,3e-05,3.21179]
[1779524487188,34.91,74611.17,0.0,-0.97504,3e-05,3.21179]
[1779524487227,34.91,74611.17,0.0,-0.97504,3e-05,3.21179]
[1779524487289,34.9,74612.41,0.0,-0.97501,3e-05,3.21502]
[1779524487846,34.9,74612.41,0.0,-0.97501,3e-05,3.21502]
[1779524487976,34.9,74612.41,0.0,-0.97501,3e-05,3.21502]
[1779524492952,34.89,74614.73,0.0,-0.97501,3e-05,3.21466]
[1779524494614,34.89,74614.73,0.0,-0.97501,3e-05,3.21466]
[1779524494730,34.89,74614.73,0.0,-0.97501,3e-05,3.21466]
[1779524494715,34.88,74614.49,0.0,-0.97503,3e-05,3.21209]
[1779524494842,34.88,74614.49,0.0,-0.97503,3e-05,3.21209]
[1779524494978,34.88,74614.49,0.0,-0.97503,3e-05,3.21209]
[1779524496980,34.88,74618.11,0.0,-0.97494,3e-05,3.22238]
[1779524497987,34.88,74621.6,0.0,-0.97484,3e-05,3.23312]
[1779524498911,34.88,74621.6,0.0,-0.97484,3e-05,3.23312]
[1779524498973,34.88,74621.6,0.0,-0.97484,3e-05,3.23312]
[1779524498994,34.87,74623.65,0.0,-0.97479,3e-05,3.23906]
[1779524500675,34.87,74623.65,0.0,-0.97479,3e-05,3.23906]
[1779524500725,34.87,74623.65,0.0,-0.97479,3e-05,3.23906]
[1779524506044,34.86,74624.06,0.0,-0.97483,3e-05,3.23435]
[1779524509493,34.85,74624.33,0.0,-0.97484,3e-05,3.23368]
[1779524509718,34.85,74624.33,0.0,-0.97484,3e-05,3.23368]
[1779524509728,34.85,74624.33,0.0,-0.97484,3e-05,3.23368]
[1779524509763,34.85,74624.37,0.0,-0.97485,3e-05,3.23225]
[1779524509985,34.85,74624.37,0.0,-0.97485,3e-05,3.23225]
[1779524511079,34.85,74618.2,0.0,-0.97505,3e-05,3.21076]
[1779524519136,34.83,74620.03,0.0,-0.97506,3e-05,3.20982]
[1779524521582,34.82,74620.23,0.0,-0.97506,3e-05,3.2096]
[1779524521723,34.82,74620.23,0.0,-0.97506,3e-05,3.2096]
[1779524521822,34.82,74620.23,0.0,-0.97508,3e-05,3.20784]
[1779524521982,34.82,74620.23,0.0,-0.97508,3e-05,3.20784]
[1779524522226,34.82,74620.23,0.0,-0.97508,3e-05,3.20784]
[1779524528199,34.81,74620.73,0.0,-0.97511,3e-05,3.20423]
[1779524529206,34.8,74624.87,0.0,-0.97499,3e-05,3.21713]
[1779524530213,34.8,74628.98,0.0,-0.97487,3e-05,3.22998]
[1779524532381,34.8,74630.04,0.0,-0.97485,3e-05,3.23262]
[1779524532474,34.8,74630.04,0.0,-0.97485,3e-05,3.23262]
[1779524532791,34.8,74630.04,0.0,-0.97485,3e-05,3.23262]
[1779524532821,34.79,74630.02,0.0,-0.97487,3e-05,3.2307]
[1779524532973,34.79,74630.02,0.0,-0.97487,3e-05,3.2307]
[1779524538270,34.78,74631.58,0.0,-0.97486,3e-05,3.23129]
[1779524541276,34.77,74632.04,0.0,-0.97487,3e-05,3.23098]
[1779524541420,34.77,74632.04,0.0,-0.97487,3e-05,3.23098]
[1779524541472,34.77,74632.04,0.0,-0.97487,3e-05,3.23098]
[1779524541522,34.77,74632.05,0.0,-0.97488,3e-05,3.22918]
[1779524543687,34.77,74631.63,0.0,-0.97489,3e-05,3.22777]
[1779524544331,34.76,74603.81,0.0,-0.97575,3e-05,3.13385]
[1779524545343,34.76,74581.48,0.0,-0.97642,3e-05,3.06048]
[1779524546350,34.76,74578.73,0.0,-0.9765,3e-05,3.05091]
[1779524547530,34.76,74578.73,0.0,-0.9765,3e-05,3.05091]
[1779524547627,34.76,74581.25,0.0,-0.97644,3e-05,3.0578]
[1779524550378,34.75,74585.39,0.0,-0.97633,3e-05,3.06992]
[1779524551385,34.75,74587.56,0.0,-0.97629,3e-05,3.07364]
[1779524556420,34.74,74591.41,0.0,-0.97622,3e-05,3.0823]
[1779524560661,34.74,74592.44,0.0,-0.9762,3e-05,3.08435]
[1779524560720,34.74,74592.44,0.0,-0.9762,3e-05,3.08435]
[1779524560763,34.73,74589.38,0.0,-0.9763,3e-05,3.07316]
[1779524561298,34.73,74589.38,0.0,-0.9763,3e-05,3.07316]
[1779524561477,34.73,74589.38,0.0,-0.9763,3e-05,3.07316]
[1779524567759,34.72,74587.15,0.0,-0.9764,3e-05,3.06228]
[1779524567798,34.72,74587.12,0.0,-0.97641,3e-05,3.06157]
[1779524567974,34.72,74587.12,0.0,-0.97641,3e-05,3.06157]
[1779524568247,34.72,74587.12,0.0,-0.97641,3e-05,3.06157]
[1779524568477,34.72,74587.12,0.0,-0.97641,3e-05,3.06157]
[1779524573541,34.71,74586.1,0.0,-0.97647,3e-05,3.05469]
[1779524574545,34.71,74586.1,0.0,-0.97647,3e-05,3.05469]
[1779524574724,34.71,74586.1,0.0,-0.97647,3e-05,3.05469]
[1779524574898,34.71,74586.1,0.0,-0.97647,3e-05,3.05469]
[1779524574791,34.71,74587.07,0.0,-0.97644,3e-05,3.05722]
[1779524574978,34.71,74587.07,0.0,-0.97644,3e-05,3.05722]
[1779524582604,34.7,74585.81,0.0,-0.97652,3e-05,3.04845]
[1779524585625,34.69,74582.69,0.0,-0.97663,3e-05,3.03671]
[1779524586966,34.69,74580.34,0.0,-0.9767,3e-05,3.02863]
[1779524587222,34.69,74580.34,0.0,-0.9767,3e-05,3.02863]
[1779524587840,34.69,74580.34,0.0,-0.9767,3e-05,3.02863]
[1779524587889,34.69,74575.35,0.0,-0.97685,3e-05,3.01215]
[1779524587977,34.69,74575.35,0.0,-0.97685,3e-05,3.01215]
[1779524593044,34.68,74575.18,0.0,-0.97688,3e-05,3.00903]
[1779524593230,34.68,74575.18,0.0,-0.97688,3e-05,3.00903]
[1779524593418,34.68,74575.18,0.0,-0.97688,3e-05,3.00903]
[1779524593475,34.68,74575.18,0.0,-0.97688,3e-05,3.00903]
[1779524593683,34.68,74575.16,0.0,-0.97689,3e-05,3.00846]
[1779524598717,34.67,74574.91,0.0,-0.97692,3e-05,3.00511]
[1779524602132,34.67,74574.15,0.0,-0.97695,3e-05,3.00168]
[1779524602222,34.67,74574.15,0.0,-0.97695,3e-05,3.00168]
[1779524602657,34.67,74574.15,0.0,-0.97695,3e-05,3.00168]
[1779524602727,34.67,74574.15,0.0,-0.97695,3e-05,3.00168]
[1779524602747,34.67,74574.06,0.0,-0.97696,3e-05,3.00039]
[1779524607782,34.66,74565.49,0.0,-0.97723,3e-05,2.97076]
[1779524608789,34.66,74563.54,0.0,-0.97729,3e-05,2.96416]
[1779524609447,34.66,74563.54,0.0,-0.97729,3e-05,2.96416]
[1779524609475,34.66,74563.54,0.0,-0.97729,3e-05,2.96416]
[1779524609796,34.66,74563.49,0.0,-0.97729,3e-05,2.96357]
[1779524610868,34.66,74563.49,0.0,-0.97729,3e-05,2.96357]
[1779524610902,34.65,74568.37,0.0,-0.97716,3e-05,2.97855]
[1779524610979,34.65,74568.37,0.0,-0.97716,3e-05,2.97855]
[1779524611723,34.65,74568.37,0.0,-0.97716,3e-05,2.97855]
[1779524611810,34.65,74569.42,0.0,-0.97715,3e-05,2.97878]
[1779524613823,34.65,74565.12,0.0,-0.97728,3e-05,2.96429]
[1779524615029,34.65,74563.95,0.0,-0.97732,3e-05,2.96017]
[1779524615226,34.65,74563.95,0.0,-0.97732,3e-05,2.96017]
[1779524615838,34.65,74555.56,0.0,-0.97756,3e-05,2.9334]
[1779524616845,34.65,74553.91,0.0,-0.97761,3e-05,2.92786]
[1779524621880,34.64,74555.43,0.0,-0.97758,3e-05,2.93074]
[1779524625909,34.64,74550.95,0.0,-0.97772,3e-05,2.91524]
[1779524628792,34.64,74548.59,0.0,-0.97779,3e-05,2.9072]
[1779524628930,34.63,74547.84,0.0,-0.97782,3e-05,2.90452]
[1779524628973,34.63,74547.84,0.0,-0.97782,3e-05,2.90452]
[1779524629452,34.63,74547.84,0.0,-0.97782,3e-05,2.90452]
[1779524629476,34.63,74547.84,0.0,-0.97782,3e-05,2.90452]
[1779524630944,34.63,74544.02,0.0,-0.97793,3e-05,2.892]
[1779524636905,34.63,74546.29,0.0,-0.97788,3e-05,2.89777]
[1779524636974,34.63,74545.93,0.0,-0.97789,3e-05,2.89632]
[1779524636986,34.63,74546.09,0.0,-0.97789,3e-05,2.89649]
[1779524637975,34.63,74546.09,0.0,-0.97789,3e-05,2.89649]
[1779524638224,34.63,74546.09,0.0,-0.97789,3e-05,2.89649]
[1779524646060,34.62,74545.85,0.0,-0.97792,3e-05,2.89287]
[1779524648543,34.62,74545.6,0.0,-0.97793,3e-05,2.89178]
[1779524648722,34.62,74545.6,0.0,-0.97793,3e-05,2.89178]
[1779524648822,34.62,74543.78,0.0,-0.97799,3e-05,2.88554]
[1779524649381,34.62,74543.78,0.0,-0.97799,3e-05,2.88554]
[1779524649476,34.62,74543.78,0.0,-0.97799,3e-05,2.88554]
[1779524655125,34.61,74531.63,0.0,-0.97833,3e-05,2.84646]
[1779524656141,34.61,74531.63,0.0,-0.97833,3e-05,2.84646]
[1779524656224,34.61,74531.63,0.0,-0.97833,3e-05,2.84646]
[1779524656819,34.61,74531.63,0.0,-0.97833,3e-05,2.84646]
[1779524656981,34.61,74531.63,0.0,-0.97833,3e-05,2.84646]
[1779524656821,34.61,74528.62,0.0,-0.97842,3e-05,2.83682]
[1779524662336,34.61,74530.62,0.0,-0.97837,3e-05,2.84207]
[1779524662471,34.61,74530.62,0.0,-0.97837,3e-05,2.84207]
[1779524662548,34.61,74529.5,0.0,-0.97841,3e-05,2.83821]
[1779524663127,34.61,74529.5,0.0,-0.97841,3e-05,2.83821]
[1779524663227,34.61,74529.5,0.0,-0.97841,3e-05,2.83821]
[1779524665875,34.61,74530.06,0.0,-0.9784,3e-05,2.83971]
[1779524665977,34.61,74530.06,0.0,-0.9784,3e-05,2.83971]
[1779524667509,34.6,74532.45,0.0,-0.97833,3e-05,2.84661]
[1779524667721,34.6,74532.45,0.0,-0.97833,3e-05,2.84661]
[1779524667770,34.6,74531.74,0.0,-0.97836,3e-05,2.844]
[1779524669228,34.6,74538.2,0.0,-0.97818,3e-05,2.86361]
[1779524670247,34.6,74538.2,0.0,-0.97818,3e-05,2.86361]
[1779524670473,34.6,74538.2,0.0,-0.97818,3e-05,2.86361]
[1779524672249,34.6,74542.12,0.0,-0.9781,3e-05,2.87239]
[1779524673255,34.6,74544.8,0.0,-0.97803,3e-05,2.88041]
[1779524674918,34.6,74544.8,0.0,-0.97803,3e-05,2.88041]
[1779524674982,34.6,74544.8,0.0,-0.97803,3e-05,2.88041]
[1779524675270,34.6,74548.53,0.0,-0.97793,3e-05,2.89143]
[1779524677150,34.6,74548.73,0.0,-0.97793,3e-05,2.89177]
[1779524677224,34.6,74548.73,0.0,-0.97793,3e-05,2.89177]
[1779524677284,34.6,74548.86,0.0,-0.97793,3e-05,2.8919]
[1779524679094,34.6,74547.93,0.0,-0.97795,3e-05,2.88874]
[1779524679227,34.6,74547.93,0.0,-0.97795,3e-05,2.88874]
[1779524684343,34.59,74560.25,0.0,-0.97763,3e-05,2.92552]
[1779524685244,34.59,74560.25,0.0,-0.97763,3e-05,2.92552]
[1779524685347,34.59,74611.74,0.0,-0.97615,3e-05,3.0896]
[1779524686354,34.59,74615.88,0.0,-0.97602,3e-05,3.10318]
[1779524687360,34.59,74610.98,0.0,-0.97617,3e-05,3.08658]
[1779524688116,34.59,74610.98,0.0,-0.97617,3e-05,3.08658]
[1779524688133,34.59,74610.98,0.0,-0.97618,3e-05,3.086]
[1779524693778,34.58,74612.72,0.0,-0.97615,3e-05,3.08932]
[1779524693834,34.58,74612.82,0.0,-0.97616,3e-05,3.08845]
[1779524694410,34.58,74648.13,0.0,-0.9751,3e-05,3.20507]
[1779524695417,34.57,74665.2,0.0,-0.97457,3e-05,3.26198]
[1779524696423,34.57,74666.02,0.0,-0.97456,3e-05,3.26395]
[1779524697742,34.57,74666.02,0.0,-0.97456,3e-05,3.26395]
[1779524697773,34.57,74666.22,0.0,-0.97457,3e-05,3.2628]
[1779524701459,34.56,74658.23,0.0,-0.97484,3e-05,3.23303]
[1779524702466,34.56,74649.04,0.0,-0.97513,3e-05,3.20193]
[1779524703473,34.56,74646.61,0.0,-0.9752,3e-05,3.19361]
[1779524704480,34.56,74646.0,0.0,-0.97522,3e-05,3.19143]
[1779524706494,34.56,74655.28,0.0,-0.97494,3e-05,3.22228]
[1779524707501,34.56,74660.84,0.0,-0.97477,3e-05,3.24091]
[1779524708508,34.56,74661.07,0.0,-0.97476,3e-05,3.24151]
[1779524710521,34.56,74664.02,0.0,-0.97468,3e-05,3.25106]
[1779524712536,34.55,74666.83,0.0,-0.97459,3e-05,3.26016]
[1779524713543,34.55,74661.82,0.0,-0.97475,3e-05,3.24296]
[1779524714550,34.55,74657.91,0.0,-0.97487,3e-05,3.22954]
[1779524715557,34.55,74654.23,0.0,-0.97499,3e-05,3.21696]
[1779524717571,34.55,74654.23,0.0,-0.97501,3e-05,3.21448]
[1779524720592,34.54,74649.69,0.0,-0.97517,3e-05,3.19763]
[1779524721451,34.54,74649.69,0.0,-0.97517,3e-05,3.19763]
[1779524721472,34.54,74649.69,0.0,-0.97517,3e-05,3.19763]
[1779524721601,34.54,74643.17,0.0,-0.97538,3e-05,3.17428]
[1779524723553,34.53,74642.29,0.0,-0.97541,3e-05,3.17061]
[1779524723730,34.53,74642.29,0.0,-0.97541,3e-05,3.17061]
[1779524725629,34.53,74646.77,0.0,-0.9753,3e-05,3.1833]
[1779524727052,34.53,74646.77,0.0,-0.9753,3e-05,3.1833]
[1779524726636,34.53,74649.62,0.0,-0.97522,3e-05,3.19205]
[1779524727221,34.53,74649.62,0.0,-0.97522,3e-05,3.19205]
[1779524727643,34.52,74647.66,0.0,-0.97528,3e-05,3.18472]
[1779524728475,34.52,74647.66,0.0,-0.97528,3e-05,3.18472]
[1779524728721,34.52,74647.66,0.0,-0.97528,3e-05,3.18472]
[1779524728822,34.52,74638.52,0.0,-0.97557,3e-05,3.15356]
[1779524729660,34.52,74638.28,0.0,-0.97558,3e-05,3.15204]
[1779524730665,34.52,74634.06,0.0,-0.97572,3e-05,3.13736]
[1779524733400,34.51,74632.57,0.0,-0.97579,3e-05,3.12835]
[1779524733470,34.51,74632.57,0.0,-0.97579,3e-05,3.12835]
[1779524733714,34.51,74632.57,0.0,-0.97579,3e-05,3.12835]
[1779524733721,34.51,74632.57,0.0,-0.97579,3e-05,3.12835]
[1779524733767,34.51,74632.49,0.0,-0.9758,3e-05,3.12739]
[1779524736709,34.51,74635.41,0.0,-0.97573,3e-05,3.13495]
[1779524740737,34.5,74638.03,0.0,-0.97568,3e-05,3.14078]
[1779524741864,34.5,74638.03,0.0,-0.97568,3e-05,3.14078]
[1779524741974,34.5,74638.03,0.0,-0.97568,3e-05,3.14078]
[1779524742019,34.5,74641.2,0.0,-0.97559,3e-05,3.15055]
[1779524742428,34.5,74641.2,0.0,-0.97559,3e-05,3.15055]
[1779524742474,34.5,74641.2,0.0,-0.97559,3e-05,3.15055]
[1779524744765,34.49,74644.56,0.0,-0.97551,3e-05,3.15946]
[1779524747225,34.49,74644.67,0.0,-0.97552,3e-05,3.1583]
[1779524747471,34.49,74644.67,0.0,-0.97552,3e-05,3.1583]
[1779524747835,34.49,74644.67,0.0,-0.97552,3e-05,3.1583]
[1779524747975,34.49,74644.67,0.0,-0.97552,3e-05,3.1583]
[1779524748075,34.48,74643.64,0.0,-0.97556,3e-05,3.15412]
[1779524753830,34.47,74643.51,0.0,-0.97561,3e-05,3.14922]
[1779524758474,34.46,74641.47,0.0,-0.97569,3e-05,3.13953]
[1779524758722,34.46,74641.47,0.0,-0.97569,3e-05,3.13953]
[1779524758868,34.46,74638.67,0.0,-0.97579,3e-05,3.12956]
[1779524759439,34.46,74638.67,0.0,-0.97579,3e-05,3.12956]
[1779524759471,34.46,74638.67,0.0,-0.97579,3e-05,3.12956]
[1779524761891,34.46,74642.1,0.0,-0.9757,3e-05,3.13879]
[1779524763806,34.45,74642.41,0.0,-0.9757,3e-05,3.1391]
[1779524763971,34.45,74642.41,0.0,-0.9757,3e-05,3.1391]
[1779524764071,34.45,74640.44,0.0,-0.97576,3e-05,3.13187]
[1779524765918,34.45,74635.16,0.0,-0.97594,3e-05,3.11306]
[1779524766446,34.45,74635.16,0.0,-0.97594,3e-05,3.11306]
[1779524766474,34.45,74635.16,0.0,-0.97594,3e-05,3.11306]
[1779524766561,34.45,74635.16,0.0,-0.97594,3e-05,3.11306]
[1779524766725,34.45,74635.16,0.0,-0.97594,3e-05,3.11306]
[1779524767410,34.45,74633.92,0.0,-0.97598,3e-05,3.10831]
[1779524767473,34.45,74633.92,0.0,-0.97598,3e-05,3.10831]
[1779524767933,34.44,74637.71,0.0,-0.97587,3e-05,3.12012]
[1779524769836,34.44,74638.84,0.0,-0.97584,3e-05,3.12316]
[1779524769976,34.44,74638.84,0.0,-0.97584,3e-05,3.12316]
[1779524770038,34.44,74642.04,0.0,-0.97575,3e-05,3.13304]
[1779524775990,34.43,74639.6,0.0,-0.97587,3e-05,3.12079]
[1779524776448,34.43,74639.6,0.0,-0.97587,3e-05,3.12079]
[1779524776471,34.43,74639.6,0.0,-0.97587,3e-05,3.12079]
[1779524776997,34.43,74639.21,0.0,-0.97588,3e-05,3.11882]
[1779524777378,34.43,74639.21,0.0,-0.97588,3e-05,3.11882]
[1779524777472,34.43,74639.21,0.0,-0.97588,3e-05,3.11882]
[1779524783042,34.42,74640.45,0.0,-0.97588,3e-05,3.11881]
[1779524791552,34.41,74640.39,0.0,-0.97591,3e-05,3.11656]
[1779524791721,34.41,74640.39,0.0,-0.97591,3e-05,3.11656]
[1779524791821,34.4,74640.39,0.0,-0.97596,3e-05,3.10979]
[1779524792235,34.4,74640.39,0.0,-0.97596,3e-05,3.10979]
[1779524792476,34.4,74640.39,0.0,-0.97596,3e-05,3.10979]
[1779524794119,34.39,74637.79,0.0,-0.97605,3e-05,3.09991]
[1779524797140,34.39,74631.68,0.0,-0.97625,3e-05,3.07794]
[1779524797377,34.39,74631.68,0.0,-0.97625,3e-05,3.07794]
[1779524797473,34.39,74631.68,0.0,-0.97625,3e-05,3.07794]
[1779524798147,34.39,74625.71,0.0,-0.97643,3e-05,3.05787]
[1779524798589,34.39,74625.71,0.0,-0.97643,3e-05,3.05787]
[1779524798725,34.39,74625.71,0.0,-0.97643,3e-05,3.05787]
[1779524805834,34.38,74625.07,0.0,-0.97648,3e-05,3.05292]
[1779524805971,34.38,74625.07,0.0,-0.97648,3e-05,3.05292]
[1779524805989,34.37,74625.01,0.0,-0.9765,3e-05,3.05102]
[1779524807919,34.37,74624.88,0.0,-0.9765,3e-05,3.0506]
[1779524807974,34.37,74624.88,0.0,-0.9765,3e-05,3.0506]
[1779524814259,34.36,74624.52,0.0,-0.97655,3e-05,3.04497]
[1779524817280,34.36,74621.35,0.0,-0.97666,3e-05,3.03305]
[1779524819959,34.35,74619.3,0.0,-0.97673,3e-05,3.02486]
[1779524820949,34.35,74619.3,0.0,-0.97673,3e-05,3.02486]
[1779524820971,34.35,74619.3,0.0,-0.97673,3e-05,3.02486]
[1779524821004,34.35,74617.67,0.0,-0.97679,3e-05,3.0191]
[1779524821727,34.35,74617.67,0.0,-0.97679,3e-05,3.0191]
[1779524821826,34.35,74615.74,0.0,-0.97685,3e-05,3.01239]
[1779524823322,34.35,74608.14,0.0,-0.97707,3e-05,2.98751]
[1779524824329,34.35,74605.2,0.0,-0.97716,3e-05,2.97766]
[1779524825809,34.35,74605.2,0.0,-0.97716,3e-05,2.97766]
[1779524825974,34.35,74605.2,0.0,-0.97716,3e-05,2.97766]
[1779524829363,34.34,74601.8,0.0,-0.97728,3e-05,2.96472]
[1779524830218,34.34,74601.8,0.0,-0.97728,3e-05,2.96472]
[1779524830477,34.34,74601.8,0.0,-0.97728,3e-05,2.96472]
[1779524831439,34.34,74600.56,0.0,-0.97731,3e-05,2.96038]
[1779524831470,34.34,74600.56,0.0,-0.97731,3e-05,2.96038]
[1779524831708,34.34,74599.77,0.0,-0.97734,3e-05,2.95747]
[1779524832385,34.34,74596.58,0.0,-0.97743,3e-05,2.94696]
[1779524833987,34.34,74596.58,0.0,-0.97743,3e-05,2.94696]
[1779524834223,34.34,74593.65,0.0,-0.97752,3e-05,2.93696]
[1779524836413,34.33,74590.07,0.0,-0.97763,3e-05,2.92498]
[1779524839515,34.33,74587.75,0.0,-0.9777,3e-05,2.91701]
[1779524839725,34.33,74587.75,0.0,-0.9777,3e-05,2.91701]
[1779524841448,34.33,74580.78,0.0,-0.97791,3e-05,2.89424]
[1779524843298,34.33,74579.4,0.0,-0.97795,3e-05,2.88965]
[1779524843474,34.33,74579.4,0.0,-0.97795,3e-05,2.88965]
[1779524845182,34.33,74579.23,0.0,-0.97796,3e-05,2.88884]
[1779524845223,34.33,74579.01,0.0,-0.97796,3e-05,2.88789]
[1779524845475,34.33,74578.8,0.0,-0.97797,3e-05,2.88696]
[1779524846483,34.33,74583.92,0.0,-0.97783,3e-05,2.9027]
[1779524847591,34.33,74583.92,0.0,-0.97783,3e-05,2.9027]
[1779524847723,34.33,74583.92,0.0,-0.97783,3e-05,2.9027]
[1779524847749,34.32,74586.34,0.0,-0.97777,3e-05,2.90969]
[1779524853532,34.32,74587.8,0.0,-0.97776,3e-05,2.91011]
[1779524857700,34.32,74587.37,0.0,-0.97778,3e-05,2.90783]
[1779524857722,34.32,74587.37,0.0,-0.97778,3e-05,2.90783]
[1779524860170,34.31,74587.21,0.0,-0.97779,3e-05,2.90672]
[1779524860227,34.31,74587.97,0.0,-0.97777,3e-05,2.9088]
[1779524860581,34.31,74586.42,0.0,-0.97782,3e-05,2.90364]
[1779524862594,34.31,74583.02,0.0,-0.97792,3e-05,2.89239]
[1779524863767,34.31,74583.02,0.0,-0.97792,3e-05,2.89239]
[1779524863972,34.31,74583.02,0.0,-0.97792,3e-05,2.89239]
[1779524868637,34.31,74578.22,0.0,-0.97807,3e-05,2.87581]
[1779524869843,34.31,74578.22,0.0,-0.97807,3e-05,2.87581]
[1779524869971,34.31,74578.22,0.0,-0.97807,3e-05,2.87581]
[1779524872688,34.3,74575.19,0.0,-0.97816,3e-05,2.86564]
[1779524872722,34.3,74575.19,0.0,-0.97816,3e-05,2.86564]
[1779524872772,34.3,74572.93,0.0,-0.97823,3e-05,2.85818]
[1779524878593,34.3,74574.08,0.0,-0.9782,3e-05,2.86089]
[1779524878720,34.3,74574.08,0.0,-0.9782,3e-05,2.86089]
[1779524883391,34.3,74572.41,0.0,-0.97826,3e-05,2.85466]
[1779524883469,34.3,74572.41,0.0,-0.97826,3e-05,2.85466]
[1779524886192,34.3,74571.58,0.0,-0.97829,3e-05,2.8515]
[1779524886221,34.3,74571.58,0.0,-0.97829,3e-05,2.8515]
[1779524886768,34.29,74570.34,0.0,-0.97832,3e-05,2.84729]
[1779524889402,34.29,74568.68,0.0,-0.97837,3e-05,2.84182]
[1779524889471,34.29,74568.68,0.0,-0.97837,3e-05,2.84182]
[1779524891805,34.29,74563.63,0.0,-0.97851,3e-05,2.82577]
[1779524893180,34.29,74563.63,0.0,-0.97851,3e-05,2.82577]
[1779524893225,34.29,74563.63,0.0,-0.97851,3e-05,2.82577]
[1779524893819,34.29,74562.01,0.0,-0.97856,3e-05,2.82052]
[1779524895517,34.29,74562.01,0.0,-0.97856,3e-05,2.82052]
[1779524895721,34.29,74562.01,0.0,-0.97856,3e-05,2.82052]
[1779524900868,34.29,74556.26,0.0,-0.97873,3e-05,2.802]
[1779524902882,34.29,74556.15,0.0,-0.97873,3e-05,2.80147]
[1779524905377,34.29,74557.31,0.0,-0.9787,3e-05,2.80481]
[1779524905474,34.29,74557.31,0.0,-0.9787,3e-05,2.80481]
[1779524905903,34.29,74557.27,0.0,-0.9787,3e-05,2.80458]
[1779524910938,34.29,74557.06,0.0,-0.97871,3e-05,2.80337]
[1779524911961,34.29,74557.06,0.0,-0.97871,3e-05,2.80337]
[1779524911970,34.29,74557.06,0.0,-0.97871,3e-05,2.80337]
[1779524912063,34.29,74549.73,0.0,-0.97893,3e-05,2.7784]
[1779524913967,34.28,74547.57,0.0,-0.97899,3e-05,2.77171]
[1779524915979,34.28,74544.43,0.0,-0.97907,3e-05,2.76207]
[1779524919008,34.28,74543.31,0.0,-0.97911,3e-05,2.75859]
[1779524919226,34.28,74543.31,0.0,-0.97911,3e-05,2.75859]
[1779524919235,34.28,74543.31,0.0,-0.97911,3e-05,2.75854]
[1779524925043,34.28,74542.46,0.0,-0.97913,3e-05,2.75566]
[1779524927723,34.28,74541.66,0.0,-0.97915,3e-05,2.75314]
[1779524932092,34.28,74543.26,0.0,-0.97911,3e-05,2.75764]
[1779524938134,34.28,74547.14,0.0,-0.97901,3e-05,2.7689]
[1779524940034,34.28,74547.17,0.0,-0.97901,3e-05,2.76889]
[1779524940226,34.28,74547.17,0.0,-0.97901,3e-05,2.76889]
[1779524940148,34.28,74546.83,0.0,-0.97902,3e-05,2.76776]
[1779524940603,34.28,74546.83,0.0,-0.97902,3e-05,2.76776]
[1779524940724,34.28,74546.83,0.0,-0.97902,3e-05,2.76776]
[1779524946190,34.28,74546.66,0.0,-0.97903,3e-05,2.76661]
[1779524952504,34.28,74545.7,0.0,-0.97906,3e-05,2.76329]
[1779524952605,34.28,74545.7,0.0,-0.97906,3e-05,2.76329]
[1779524952727,34.28,74545.7,0.0,-0.97906,3e-05,2.76329]
[1779524953239,34.28,74544.87,0.0,-0.97909,3e-05,2.76047]
[1779524959281,34.27,74545.16,0.0,-0.97909,3e-05,2.76077]
[1779524965323,34.27,74545.26,0.0,-0.97909,3e-05,2.76049]
[1779524968734,34.27,74545.07,0.0,-0.9791,3e-05,2.75972]
[1779524968976,34.27,74545.07,0.0,-0.9791,3e-05,2.75972]
[1779524969075,34.27,74545.07,0.0,-0.9791,3e-05,2.75972]
[1779524969222,34.27,74545.07,0.0,-0.9791,3e-05,2.75972]
[1779524969225,34.27,74545.16,0.0,-0.9791,3e-05,2.7598]
[1779524973702,34.27,74542.96,0.0,-0.97917,3e-05,2.75035]
[1779524973728,34.27,74542.96,0.0,-0.97917,3e-05,2.75035]
[1779524980176,34.27,74541.85,0.0,-0.97921,3e-05,2.74653]
[1779524980223,34.27,74541.85,0.0,-0.97921,3e-05,2.74653]
[1779524980277,34.27,74541.83,0.0,-0.97921,3e-05,2.74631]
[1779524984456,34.27,74534.28,0.0,-0.97941,3e-05,2.72332]
[1779524985463,34.27,74527.55,0.0,-0.97959,3e-05,2.7032]
[1779524987477,34.27,74533.43,0.0,-0.97944,3e-05,2.72073]
[1779524989370,34.27,74534.46,0.0,-0.97941,3e-05,2.72378]
[1779524989475,34.27,74534.46,0.0,-0.97941,3e-05,2.72378]
[1779524995533,34.27,74532.92,0.0,-0.97945,3e-05,2.71896]
[1779524999425,34.27,74533.0,0.0,-0.97945,3e-05,2.71914]
[1779524999485,34.27,74533.0,0.0,-0.97945,3e-05,2.71914]
[1779524999871,34.27,74533.0,0.0,-0.97945,3e-05,2.71914]
[1779524999973,34.27,74533.0,0.0,-0.97945,3e-05,2.71914]
[1779525000074,34.27,74533.09,0.0,-0.97945,3e-05,2.71936]
[1779525004596,34.27,74536.76,0.0,-0.97935,3e-05,2.73027]
[1779525007322,34.27,74537.05,0.0,-0.97934,3e-05,2.73111]
[1779525007479,34.27,74537.94,0.0,-0.97932,3e-05,2.73374]
[1779525007653,34.27,74537.94,0.0,-0.97932,3e-05,2.73374]
[1779525007722,34.27,74537.94,0.0,-0.97932,3e-05,2.73374]
[1779525007738,34.27,74538.73,0.0,-0.9793,3e-05,2.73607]
[1779525010638,34.27,74542.2,0.0,-0.97921,3e-05,2.74637]
[1779525015222,34.26,74543.2,0.0,-0.97919,3e-05,2.74921]
[1779525015274,34.26,74543.2,0.0,-0.97919,3e-05,2.74908]
[1779525015402,34.26,74543.2,0.0,-0.97919,3e-05,2.74908]
[1779525015479,34.26,74543.2,0.0,-0.97919,3e-05,2.74908]
[1779525020903,34.26,74543.6,0.0,-0.97918,3e-05,2.75016]
[1779525020979,34.26,74543.6,0.0,-0.97918,3e-05,2.75016]
[1779525021072,34.26,74543.6,0.0,-0.97918,3e-05,2.75016]
[1779525021228,34.26,74543.6,0.0,-0.97918,3e-05,2.75016]
[1779525021231,34.26,74544.04,0.0,-0.97917,3e-05,2.7512]
[1779525026750,34.26,74545.18,0.0,-0.97914,3e-05,2.75426]
[1779525032792,34.26,74540.59,0.0,-0.97929,3e-05,2.73744]
[1779525033951,34.26,74540.59,0.0,-0.97929,3e-05,2.73744]
[1779525033973,34.26,74540.59,0.0,-0.97929,3e-05,2.73744]
[1779525034208,34.26,74540.59,0.0,-0.97929,3e-05,2.73744]
[1779525034223,34.26,74540.59,0.0,-0.97929,3e-05,2.73744]
[1779525034310,34.26,74539.92,0.0,-0.9793,3e-05,2.7353]
[1779525035820,34.26,74537.08,0.0,-0.97938,3e-05,2.72672]
[1779525036826,34.26,74532.36,0.0,-0.9795,3e-05,2.71255]
[1779525037593,34.26,74532.36,0.0,-0.9795,3e-05,2.71255]
[1779525037727,34.26,74532.36,0.0,-0.9795,3e-05,2.71255]
[1779525037810,34.26,74532.36,0.0,-0.9795,3e-05,2.71255]
[1779525037973,34.26,74532.36,0.0,-0.9795,3e-05,2.71255]
[1779525038073,34.26,74528.97,0.0,-0.97959,3e-05,2.7024]
[1779525043874,34.26,74525.74,0.0,-0.97968,3e-05,2.69281]
[1779525044882,34.26,74521.61,0.0,-0.97979,3e-05,2.68057]
[1779525047465,34.26,74520.69,0.0,-0.97981,3e-05,2.67789]
[1779525047477,34.26,74520.69,0.0,-0.97981,3e-05,2.67789]
[1779525047873,34.26,74520.69,0.0,-0.97981,3e-05,2.67789]
[1779525047978,34.26,74520.69,0.0,-0.97981,3e-05,2.67789]
[1779525048033,34.26,74520.09,0.0,-0.97982,3e-05,2.67619]
[1779525052938,34.26,74524.34,0.0,-0.97971,3e-05,2.6889]
[1779525053869,34.26,74524.34,0.0,-0.97971,3e-05,2.6889]
[1779525053976,34.26,74524.34,0.0,-0.97971,3e-05,2.6889]
[1779525053978,34.26,74524.34,0.0,-0.97971,3e-05,2.6889]
[1779525054227,34.26,74524.34,0.0,-0.97971,3e-05,2.6889]
[1779525054246,34.26,74526.28,0.0,-0.97966,3e-05,2.6947]
[1779525060552,34.26,74526.98,0.0,-0.97964,3e-05,2.69682]
[1779525060727,34.26,74526.98,0.0,-0.97964,3e-05,2.69682]
[1779525060780,34.26,74526.98,0.0,-0.97964,3e-05,2.69682]
[1779525060979,34.26,74526.98,0.0,-0.97964,3e-05,2.69682]
[1779525060994,34.26,74527.66,0.0,-0.97963,3e-05,2.69887]
[1779525065024,34.26,74522.35,0.0,-0.97976,3e-05,2.68316]
[1779525066421,34.26,74522.35,0.0,-0.97976,3e-05,2.68316]
[1779525066474,34.26,74520.44,0.0,-0.97981,3e-05,2.67755]
[1779525066844,34.26,74520.44,0.0,-0.97981,3e-05,2.67755]
[1779525066971,34.26,74520.44,0.0,-0.97981,3e-05,2.67755]
[1779525067037,34.26,74519.97,0.0,-0.97982,3e-05,2.67621]
[1779525069052,34.26,74515.47,0.0,-0.97994,3e-05,2.66304]
[1779525070064,34.26,74511.1,0.0,-0.98005,3e-05,2.65028]
[1779525071071,34.26,74505.93,0.0,-0.98018,3e-05,2.63515]
[1779525072079,34.26,74495.7,0.0,-0.98044,3e-05,2.60562]
[1779525073086,34.26,74484.67,0.0,-0.98072,2e-05,2.57401]
[1779525074093,34.26,74480.31,0.0,-0.98082,2e-05,2.56176]
[1779525075720,34.26,74479.52,0.0,-0.98084,2e-05,2.55975]
[1779525076107,34.27,74478.09,0.0,-0.98088,2e-05,2.55593]
[1779525078121,34.27,74475.15,0.0,-0.98094,2e-05,2.54808]
[1779525082149,34.27,74477.89,0.0,-0.98087,2e-05,2.55699]
[1779525084163,34.27,74480.76,0.0,-0.98079,2e-05,2.56573]
[1779525084523,34.27,74480.76,0.0,-0.98079,2e-05,2.56573]
[1779525084727,34.27,74480.76,0.0,-0.98079,2e-05,2.56573]
[1779525085017,34.27,74480.76,0.0,-0.98079,2e-05,2.56573]
[1779525085227,34.27,74480.76,0.0,-0.98079,2e-05,2.56573]
[1779525085322,34.27,74480.76,0.0,-0.98079,2e-05,2.56599]
[1779525087187,34.27,74484.29,0.0,-0.98069,2e-05,2.57662]
[1779525092232,34.28,74484.43,0.0,-0.9807,2e-05,2.57588]
[1779525093232,34.28,74477.2,0.0,-0.98088,2e-05,2.55546]
[1779525093908,34.28,74477.2,0.0,-0.98088,2e-05,2.55546]
[1779525094006,34.28,74477.2,0.0,-0.98088,2e-05,2.55546]
[1779525094232,34.28,74477.2,0.0,-0.98088,2e-05,2.55546]
[1779525094239,34.28,74475.83,0.0,-0.98091,2e-05,2.55185]
[1779525094474,34.28,74475.83,0.0,-0.98091,2e-05,2.55185]
[1779525100709,34.28,74474.77,0.0,-0.98092,2e-05,2.55037]
[1779525100725,34.28,74474.77,0.0,-0.98092,2e-05,2.55037]
[1779525101298,34.29,74478.7,0.0,-0.98082,2e-05,2.5622]
[1779525101950,34.29,74478.7,0.0,-0.98082,2e-05,2.5622]
[1779525101980,34.29,74478.7,0.0,-0.98082,2e-05,2.5622]
[1779525103312,34.29,74482.56,0.0,-0.98072,2e-05,2.57383]
[1779525104319,34.29,74486.95,0.0,-0.9806,3e-05,2.58672]
[1779525104687,34.29,74486.95,0.0,-0.9806,3e-05,2.58672]
[1779525104722,34.29,74486.95,0.0,-0.9806,3e-05,2.58672]
[1779525110360,34.29,74488.93,0.0,-0.98054,3e-05,2.59369]
[1779525110464,34.29,74489.4,0.0,-0.98053,3e-05,2.5953]
[1779525110472,34.29,74489.4,0.0,-0.98053,3e-05,2.5953]
[1779525111368,34.29,74489.13,0.0,-0.98053,3e-05,2.59478]
[1779525115225,34.29,74489.13,0.0,-0.98053,3e-05,2.59478]
[1779525115473,34.29,74489.13,0.0,-0.98053,3e-05,2.59478]
[1779525115396,34.3,74486.13,0.0,-0.9806,3e-05,2.58716]
[1779525116403,34.3,74480.89,0.0,-0.98073,2e-05,2.57239]
[1779525116595,34.3,74480.89,0.0,-0.98073,2e-05,2.57239]
[1779525116721,34.3,74480.89,0.0,-0.98073,2e-05,2.57239]
[1779525117410,34.3,74478.38,0.0,-0.98079,2e-05,2.56551]
[1779525119262,34.3,74476.89,0.0,-0.98082,2e-05,2.56156]
[1779525119473,34.3,74476.89,0.0,-0.98082,2e-05,2.56156]
[1779525119424,34.3,74481.05,0.0,-0.98072,2e-05,2.57378]
[1779525124459,34.31,74481.44,0.0,-0.98069,2e-05,2.57637]
[1779525125465,34.31,74478.52,0.0,-0.98076,2e-05,2.56831]
[1779525126076,34.31,74478.52,0.0,-0.98076,2e-05,2.56831]
[1779525126225,34.31,74478.52,0.0,-0.98076,2e-05,2.56831]
[1779525126473,34.31,74477.3,0.0,-0.98079,2e-05,2.56513]
[1779525126917,34.31,74477.3,0.0,-0.98079,2e-05,2.56513]
[1779525126977,34.31,74477.3,0.0,-0.98079,2e-05,2.56513]
[1779525131508,34.31,74472.62,0.0,-0.98089,2e-05,2.55332]
[1779525132884,34.31,74472.62,0.0,-0.98089,2e-05,2.55332]
[1779525132977,34.31,74472.62,0.0,-0.98089,2e-05,2.55332]
[1779525133043,34.31,74471.49,0.0,-0.98092,2e-05,2.55043]
[1779525133967,34.31,74471.49,0.0,-0.98092,2e-05,2.55043]
[1779525134225,34.31,74471.49,0.0,-0.98092,2e-05,2.55043]
[1779525137550,34.32,74466.62,0.0,-0.98102,2e-05,2.53826]
[1779525138557,34.32,74459.92,0.0,-0.98118,2e-05,2.51967]
[1779525139564,34.32,74448.72,0.0,-0.98145,2e-05,2.48863]
[1779525140571,34.32,74444.79,0.0,-0.98154,2e-05,2.4781]
[1779525141578,34.32,74442.18,0.0,-0.9816,2e-05,2.47129]
[1779525142625,34.32,74442.18,0.0,-0.9816,2e-05,2.47129]
[1779525142724,34.32,74442.18,0.0,-0.9816,2e-05,2.47129]
[1779525142726,34.33,74441.01,0.0,-0.98163,2e-05,2.46849]
[1779525143592,34.33,74444.2,0.0,-0.98155,2e-05,2.4778]
[1779525145298,34.33,74444.2,0.0,-0.98155,2e-05,2.4778]
[1779525145478,34.33,74444.2,0.0,-0.98155,2e-05,2.4778]
[1779525145353,34.33,74446.87,0.0,-0.98148,2e-05,2.48609]
[1779525147626,34.33,74456.91,0.0,-0.98122,2e-05,2.51503]
[1779525148633,34.33,74460.78,0.0,-0.98113,2e-05,2.5263]
[1779525150153,34.33,74460.78,0.0,-0.98113,2e-05,2.5263]
[1779525150224,34.33,74460.78,0.0,-0.98113,2e-05,2.5263]
[1779525150315,34.34,74454.56,0.0,-0.98127,2e-05,2.5095]
[1779525150942,34.34,74454.56,0.0,-0.98127,2e-05,2.5095]
[1779525150978,34.34,74454.56,0.0,-0.98127,2e-05,2.5095]
[1779525156689,34.34,74455.2,0.0,-0.98125,2e-05,2.51117]
[1779525161971,34.35,74455.5,0.0,-0.98123,2e-05,2.51343]
[1779525162225,34.35,74455.5,0.0,-0.98123,2e-05,2.51343]
[1779525162296,34.35,74455.5,0.0,-0.98123,2e-05,2.51343]
[1779525162479,34.35,74455.5,0.0,-0.98123,2e-05,2.51343]
[1779525162325,34.35,74455.5,0.0,-0.98123,2e-05,2.51413]
[1779525167413,34.35,74456.99,0.0,-0.98118,2e-05,2.51936]
[1779525167475,34.35,74456.99,0.0,-0.98118,2e-05,2.51936]
[1779525167993,34.35,74458.59,0.0,-0.98114,2e-05,2.52453]
[1779525168223,34.35,74458.59,0.0,-0.98114,2e-05,2.52453]
[1779525168324,34.36,74461.03,0.0,-0.98108,2e-05,2.53173]
[1779525173810,34.36,74462.66,0.0,-0.98102,2e-05,2.53786]
[1779525175760,34.36,74463.2,0.0,-0.98101,2e-05,2.53969]
[1779525175976,34.36,74463.2,0.0,-0.98101,2e-05,2.53969]
[1779525181867,34.37,74460.13,0.0,-0.98106,2e-05,2.53308]
[1779525187909,34.37,74460.13,0.0,-0.98105,2e-05,2.53488]
[1779525188976,34.37,74460.13,0.0,-0.98105,2e-05,2.53488]
[1779525189223,34.37,74460.13,0.0,-0.98105,2e-05,2.53488]
[1779525189295,34.37,74460.13,0.0,-0.98104,2e-05,2.53547]
[1779525189780,34.37,74460.13,0.0,-0.98104,2e-05,2.53547]
[1779525189974,34.37,74460.13,0.0,-0.98104,2e-05,2.53547]
[1779525195320,34.38,74458.66,0.0,-0.98107,2e-05,2.53251]
[1779525195473,34.38,74458.66,0.0,-0.98107,2e-05,2.53251]
[1779525195519,34.38,74447.98,0.0,-0.98132,2e-05,2.50307]
[1779525196203,34.38,74447.98,0.0,-0.98132,2e-05,2.50307]
[1779525196226,34.38,74447.98,0.0,-0.98132,2e-05,2.50307]
[1779525196295,34.38,74443.34,0.0,-0.98143,2e-05,2.49046]
[1779525199993,34.38,74447.81,0.0,-0.98131,2e-05,2.50407]
[1779525201100,34.38,74447.81,0.0,-0.98131,2e-05,2.50407]
[1779525201223,34.38,74447.81,0.0,-0.98131,2e-05,2.50407]
[1779525201318,34.39,74447.81,0.0,-0.98131,2e-05,2.5048]
[1779525202714,34.39,74446.35,0.0,-0.98134,2e-05,2.50071]
[1779525202726,34.39,74446.35,0.0,-0.98134,2e-05,2.50071]
[1779525204021,34.39,74441.3,0.0,-0.98146,2e-05,2.48732]
[1779525206226,34.39,74439.43,0.0,-0.9815,2e-05,2.48247]
[1779525206473,34.39,74439.43,0.0,-0.9815,2e-05,2.48247]
[1779525206395,34.39,74444.48,0.0,-0.98137,2e-05,2.49731]
[1779525206879,34.39,74444.48,0.0,-0.98137,2e-05,2.49731]
[1779525206987,34.39,74444.48,0.0,-0.98137,2e-05,2.49731]
[1779525207045,34.39,74446.06,0.0,-0.98133,2e-05,2.50173]
[1779525208052,34.39,74442.1,0.0,-0.98143,2e-05,2.49103]
[1779525210169,34.4,74442.48,0.0,-0.98141,2e-05,2.49244]
[1779525210229,34.4,74442.48,0.0,-0.98141,2e-05,2.49244]
[1779525211074,34.4,74437.17,0.0,-0.98155,2e-05,2.47604]
[1779525211887,34.4,74437.17,0.0,-0.98155,2e-05,2.47604]
[1779525211972,34.4,74437.17,0.0,-0.98155,2e-05,2.47604]
[1779525212081,34.4,74434.39,0.0,-0.98162,2e-05,2.46869]
[1779525213413,34.4,74434.39,0.0,-0.98162,2e-05,2.46869]
[1779525213476,34.4,74434.39,0.0,-0.98162,2e-05,2.46869]
[1779525213573,34.4,74433.63,0.0,-0.98163,2e-05,2.46739]
[1779525220148,34.41,74431.97,0.0,-0.98164,2e-05,2.46564]
[1779525225184,34.42,74434.09,0.0,-0.98157,2e-05,2.47352]
[1779525227731,34.42,74434.89,0.0,-0.98155,2e-05,2.47653]
[1779525227971,34.42,74434.89,0.0,-0.98155,2e-05,2.47653]
[1779525228205,34.42,74434.97,0.0,-0.98154,2e-05,2.47714]
[1779525229840,34.42,74436.65,0.0,-0.9815,2e-05,2.48219]
[1779525229974,34.42,74436.65,0.0,-0.9815,2e-05,2.48219]
[1779525230219,34.42,74438.88,0.0,-0.98144,2e-05,2.48877]
[1779525235254,34.43,74439.96,0.0,-0.9814,2e-05,2.49359]
[1779525239074,34.43,74439.66,0.0,-0.9814,2e-05,2.49381]
[1779525239221,34.43,74439.66,0.0,-0.9814,2e-05,2.49381]
[1779525239304,34.43,74439.66,0.0,-0.98139,2e-05,2.49415]
[1779525241154,34.43,74439.44,0.0,-0.9814,2e-05,2.49389]
[1779525241223,34.43,74439.44,0.0,-0.9814,2e-05,2.49389]
[1779525241296,34.43,74436.77,0.0,-0.98146,2e-05,2.4868]
[1779525245249,34.44,74435.24,0.0,-0.98149,2e-05,2.48326]
[1779525245473,34.44,74435.24,0.0,-0.98149,2e-05,2.48326]
[1779525245573,34.44,74435.24,0.0,-0.98148,2e-05,2.48398]
[1779525246330,34.44,74437.11,0.0,-0.98143,2e-05,2.48954]
[1779525247053,34.44,74437.11,0.0,-0.98143,2e-05,2.48954]
[1779525247224,34.44,74437.11,0.0,-0.98143,2e-05,2.48954]
[1779525251366,34.45,74443.19,0.0,-0.98127,2e-05,2.50821]
[1779525252373,34.45,74445.67,0.0,-0.98121,2e-05,2.51547]
[1779525253224,34.45,74445.67,0.0,-0.98121,2e-05,2.51547]
[1779525253472,34.45,74445.67,0.0,-0.98121,2e-05,2.51547]
[1779525257408,34.45,74448.09,0.0,-0.98114,2e-05,2.52374]
[1779525262443,34.46,74447.95,0.0,-0.98113,2e-05,2.52477]
[1779525265132,34.46,74447.91,0.0,-0.98113,2e-05,2.52494]
[1779525265225,34.46,74447.91,0.0,-0.98113,2e-05,2.52494]
[1779525265724,34.46,74447.97,0.0,-0.98112,2e-05,2.52567]
[1779525267478,34.46,74448.07,0.0,-0.98111,2e-05,2.52651]
[1779525273520,34.47,74448.38,0.0,-0.98111,2e-05,2.52669]
[1779525277548,34.47,74452.06,0.0,-0.98101,2e-05,2.53821]
[1779525279288,34.47,74454.06,0.0,-0.98096,2e-05,2.54413]
[1779525279473,34.47,74454.06,0.0,-0.98096,2e-05,2.54413]
[1779525281576,34.47,74459.89,0.0,-0.98081,2e-05,2.56141]
[1779525283157,34.47,74461.13,0.0,-0.98077,2e-05,2.56517]
[1779525283227,34.47,74461.13,0.0,-0.98077,2e-05,2.56517]
[1779525283590,34.47,74461.22,0.0,-0.98077,2e-05,2.56564]
[1779525285604,34.47,74464.43,0.0,-0.98069,2e-05,2.57522]
[1779525288278,34.48,74466.08,0.0,-0.98064,2e-05,2.58033]
[1779525288472,34.48,74466.08,0.0,-0.98064,2e-05,2.58033]
[1779525293660,34.48,74465.92,0.0,-0.98063,2e-05,2.58103]
[1779525294054,34.48,74465.92,0.0,-0.98063,2e-05,2.58103]
[1779525294222,34.48,74465.92,0.0,-0.98063,2e-05,2.58103]
[1779525294323,34.48,74465.92,0.0,-0.98063,2e-05,2.58122]
[1779525297600,34.48,74465.62,0.0,-0.98064,2e-05,2.58056]
[1779525297723,34.48,74464.93,0.0,-0.98065,2e-05,2.57878]
[1779525301504,34.48,74462.5,0.0,-0.98071,2e-05,2.57245]
[1779525301577,34.48,74461.53,0.0,-0.98073,2e-05,2.57012]
[1779525301735,34.48,74461.53,0.0,-0.98073,2e-05,2.57012]
[1779525306529,34.49,74459.17,0.0,-0.98078,2e-05,2.56409]
[1779525306723,34.49,74458.76,0.0,-0.98079,2e-05,2.56339]
[1779525309772,34.49,74454.7,0.0,-0.98088,2e-05,2.55259]
[1779525313247,34.49,74454.62,0.0,-0.98088,2e-05,2.55287]
[1779525313473,34.49,74454.62,0.0,-0.98088,2e-05,2.55287]
[1779525313572,34.49,74450.91,0.0,-0.98097,2e-05,2.54289]
[1779525315303,34.49,74450.78,0.0,-0.98097,2e-05,2.54253]
[1779525315470,34.49,74450.78,0.0,-0.98097,2e-05,2.54253]
[1779525320849,34.5,74449.51,0.0,-0.98098,2e-05,2.54081]
[1779525321736,34.5,74449.51,0.0,-0.98098,2e-05,2.54081]
[1779525321972,34.5,74449.51,0.0,-0.98098,2e-05,2.54081]
[1779525322875,34.5,74443.89,0.0,-0.98112,2e-05,2.52552]
[1779525325086,34.5,74441.84,0.0,-0.98116,2e-05,2.52006]
[1779525325225,34.5,74441.84,0.0,-0.98116,2e-05,2.52006]
[1779525325311,34.5,74441.84,0.0,-0.98116,2e-05,2.52036]
[1779525327044,34.5,74439.01,0.0,-0.98123,2e-05,2.51273]
[1779525327223,34.5,74439.01,0.0,-0.98123,2e-05,2.51273]
[1779525328918,34.51,74443.56,0.0,-0.98111,2e-05,2.52643]
[1779525332059,34.51,74444.19,0.0,-0.98109,2e-05,2.52877]
[1779525332223,34.51,74444.19,0.0,-0.98109,2e-05,2.52877]
[1779525332872,34.51,74444.41,0.0,-0.9811,2e-05,2.52757]
[1779525332974,34.51,74444.41,0.0,-0.9811,2e-05,2.52757]
[1779525333075,34.51,74442.06,0.0,-0.98115,2e-05,2.52097]
[1779525338478,34.51,74442.44,0.0,-0.98114,2e-05,2.52233]
[1779525338722,34.52,74440.72,0.0,-0.98117,2e-05,2.51895]
[1779525339995,34.52,74434.29,0.0,-0.98132,2e-05,2.50126]
[1779525343016,34.52,74437.33,0.0,-0.98124,2e-05,2.51069]
[1779525344961,34.52,74437.71,0.0,-0.98123,2e-05,2.51206]
[1779525344973,34.52,74437.71,0.0,-0.98123,2e-05,2.51206]
[1779525346570,34.52,74438.88,0.0,-0.9812,2e-05,2.51563]
[1779525346624,34.52,74440.54,0.0,-0.98115,2e-05,2.52085]
[1779525346724,34.52,74440.54,0.0,-0.98115,2e-05,2.52085]
[1779525353085,34.53,74439.33,0.0,-0.98117,2e-05,2.51913]
[1779525354515,34.53,74439.33,0.0,-0.98117,2e-05,2.51913]
[1779525354721,34.53,74439.33,0.0,-0.98117,2e-05,2.51913]
[1779525354652,34.53,74434.21,0.0,-0.98129,2e-05,2.50537]
[1779525356107,34.53,74430.86,0.0,-0.98137,2e-05,2.49633]
[1779525361142,34.54,74430.44,0.0,-0.98136,2e-05,2.49675]
[1779525364568,34.54,74430.36,0.0,-0.98136,2e-05,2.49685]
[1779525364721,34.54,74430.36,0.0,-0.98136,2e-05,2.49685]
[1779525364672,34.54,74430.32,0.0,-0.98135,2e-05,2.4977]
[1779525369131,34.54,74429.98,0.0,-0.98136,2e-05,2.49707]
[1779525369222,34.54,74429.98,0.0,-0.98136,2e-05,2.49707]
[1779525373330,34.55,74434.3,0.0,-0.98124,2e-05,2.51102]
[1779525373472,34.55,74434.3,0.0,-0.98124,2e-05,2.51102]
[1779525373527,34.55,74433.05,0.0,-0.98126,2e-05,2.50814]
[1779525379268,34.56,74432.45,0.0,-0.98126,2e-05,2.50833]
[1779525381737,34.56,74428.78,0.0,-0.98134,2e-05,2.49873]
[1779525383724,34.56,74427.88,0.0,-0.98136,2e-05,2.49656]
[1779525387223,34.56,74428.26,0.0,-0.98134,2e-05,2.49896]
[1779525387472,34.56,74428.26,0.0,-0.98134,2e-05,2.49896]
[1779525387572,34.56,74428.21,0.0,-0.98134,2e-05,2.49915]
[1779525393366,34.57,74428.66,0.0,-0.98133,2e-05,2.50004]
[1779525395380,34.57,74432.08,0.0,-0.98124,2e-05,2.51024]
[1779525397279,34.57,74432.24,0.0,-0.98123,2e-05,2.511]
[1779525397472,34.57,74432.24,0.0,-0.98123,2e-05,2.511]
[1779525403439,34.58,74433.44,0.0,-0.98118,2e-05,2.51654]
[1779525408488,34.58,74432.66,0.0,-0.98119,2e-05,2.5159]
[1779525411462,34.59,74430.25,0.0,-0.98124,2e-05,2.50981]
[1779525411478,34.59,74430.25,0.0,-0.98124,2e-05,2.50981]
[1779525411780,34.59,74430.25,0.0,-0.98124,2e-05,2.50981]
[1779525411504,34.59,74429.71,0.0,-0.98125,2e-05,2.50862]
[1779525411973,34.59,74429.71,0.0,-0.98125,2e-05,2.50862]
[1779525417546,34.59,74428.98,0.0,-0.98125,2e-05,2.50858]
[1779525420569,34.6,74425.09,0.0,-0.98134,2e-05,2.49876]
[1779525421007,34.6,74425.09,0.0,-0.98134,2e-05,2.49876]
[1779525421060,34.6,74425.09,0.0,-0.98134,2e-05,2.49876]
[1779525421224,34.6,74425.09,0.0,-0.98134,2e-05,2.49876]
[1779525421576,34.6,74423.78,0.0,-0.98137,2e-05,2.49547]
[1779525422584,34.6,74416.83,0.0,-0.98153,2e-05,2.47658]
[1779525423590,34.6,74413.07,0.0,-0.98162,2e-05,2.4666]
[1779525425607,34.6,74409.06,0.0,-0.9817,2e-05,2.45639]
[1779525427621,34.61,74418.07,0.0,-0.98148,2e-05,2.48204]
[1779525428628,34.61,74424.66,0.0,-0.98132,2e-05,2.5007]
[1779525429673,34.61,74424.66,0.0,-0.98132,2e-05,2.5007]
[1779525429727,34.61,74424.66,0.0,-0.98132,2e-05,2.5007]
[1779525429768,34.61,74426.36,0.0,-0.98128,2e-05,2.50578]
[1779525429955,34.61,74426.36,0.0,-0.98128,2e-05,2.50578]
[1779525429984,34.61,74426.36,0.0,-0.98128,2e-05,2.50578]
[1779525433905,34.61,74424.24,0.0,-0.98132,2e-05,2.50121]
[1779525433975,34.61,74424.24,0.0,-0.98132,2e-05,2.50121]
[1779525434095,34.61,74424.24,0.0,-0.98132,2e-05,2.50121]
[1779525434226,34.61,74424.24,0.0,-0.98132,2e-05,2.50121]
[1779525434674,34.61,74422.0,0.0,-0.98137,2e-05,2.49532]
[1779525437696,34.62,74419.08,0.0,-0.98143,2e-05,2.48827]
[1779525439226,34.62,74418.08,0.0,-0.98145,2e-05,2.48585]
[1779525439389,34.62,74418.08,0.0,-0.98145,2e-05,2.48585]
[1779525439474,34.62,74418.08,0.0,-0.98145,2e-05,2.48585]
[1779525439712,34.62,74417.5,0.0,-0.98146,2e-05,2.4846]
[1779525443739,34.62,74414.04,0.0,-0.98153,2e-05,2.47645]
[1779525444323,34.62,74414.04,0.0,-0.98153,2e-05,2.47645]
[1779525444478,34.62,74414.04,0.0,-0.98153,2e-05,2.47645]
[1779525444493,34.62,74414.04,0.0,-0.98153,2e-05,2.47645]
[1779525444727,34.62,74414.04,0.0,-0.98153,2e-05,2.47645]
[1779525444748,34.62,74408.39,0.0,-0.98166,2e-05,2.46126]
[1779525450789,34.63,74405.62,0.0,-0.98171,2e-05,2.456]
[1779525451317,34.63,74405.62,0.0,-0.98171,2e-05,2.456]
[1779525451483,34.63,74405.62,0.0,-0.98171,2e-05,2.456]
[1779525451494,34.63,74405.62,0.0,-0.98171,2e-05,2.456]
[1779525451728,34.63,74405.62,0.0,-0.98171,2e-05,2.456]
[1779525451798,34.63,74405.5,0.0,-0.98172,2e-05,2.45372]
[1779525456833,34.64,74403.84,0.0,-0.98175,2e-05,2.45113]
[1779525462167,34.64,74404.38,0.0,-0.98172,2e-05,2.45414]
[1779525462174,34.64,74404.38,0.0,-0.98172,2e-05,2.45414]
[1779525462222,34.64,74404.38,0.0,-0.98172,2e-05,2.45414]
[1779525462268,34.65,74404.67,0.0,-0.98171,2e-05,2.45531]
[1779525467908,34.65,74398.54,0.0,-0.98183,2e-05,2.44078]
[1779525469090,34.65,74398.54,0.0,-0.98183,2e-05,2.44078]
[1779525469194,34.65,74398.54,0.0,-0.98183,2e-05,2.44078]
[1779525469224,34.65,74398.54,0.0,-0.98183,2e-05,2.44078]
[1779525469296,34.65,74395.56,0.0,-0.9819,2e-05,2.43305]
[1779525473951,34.66,74389.21,0.0,-0.98203,2e-05,2.41787]
[1779525476943,34.66,74387.53,0.0,-0.98206,2e-05,2.4142]
[1779525476979,34.66,74387.53,0.0,-0.98206,2e-05,2.4142]
[1779525477340,34.66,74387.53,0.0,-0.98206,2e-05,2.4142]
[1779525477477,34.66,74387.53,0.0,-0.98206,2e-05,2.4142]
[1779525477573,34.67,74386.88,0.0,-0.98207,2e-05,2.41332]
[1779525483014,34.67,74384.7,0.0,-0.9821,2e-05,2.40964]
[1779525484253,34.67,74384.7,0.0,-0.9821,2e-05,2.40964]
[1779525484463,34.67,74384.7,0.0,-0.9821,2e-05,2.40964]
[1779525484480,34.67,74384.7,0.0,-0.9821,2e-05,2.40964]
[1779525484487,34.68,74384.24,0.0,-0.9821,2e-05,2.40929]
[1779525490727,34.68,74385.88,0.0,-0.98205,2e-05,2.41551]
[1779525490823,34.68,74391.55,0.0,-0.98191,2e-05,2.43171]
[1779525490880,34.68,74391.55,0.0,-0.98191,2e-05,2.43171]
[1779525490983,34.68,74391.55,0.0,-0.98191,2e-05,2.43171]
[1779525497113,34.69,74391.78,0.0,-0.98189,2e-05,2.43476]
[1779525499127,34.7,74395.83,0.0,-0.98178,2e-05,2.44659]
[1779525500241,34.7,74395.83,0.0,-0.98178,2e-05,2.44659]
[1779525500477,34.7,74395.83,0.0,-0.98178,2e-05,2.44659]
[1779525500499,34.7,74395.83,0.0,-0.98178,2e-05,2.44659]
[1779525500724,34.7,74395.83,0.0,-0.98178,2e-05,2.44659]
[1779525500822,34.7,74395.83,0.0,-0.98178,2e-05,2.44735]
[1779525501140,34.7,74392.33,0.0,-0.98186,2e-05,2.43781]
[1779525504309,34.7,74391.26,0.0,-0.98188,2e-05,2.43569]
[1779525504414,34.7,74391.26,0.0,-0.98188,2e-05,2.43569]
[1779525504475,34.7,74391.26,0.0,-0.98188,2e-05,2.43569]
[1779525504574,34.7,74389.16,0.0,-0.98192,2e-05,2.4308]
[1779525509461,34.71,74387.44,0.0,-0.98195,2e-05,2.42736]
[1779525509474,34.71,74387.44,0.0,-0.98195,2e-05,2.42736]
[1779525509558,34.71,74386.14,0.0,-0.98197,2e-05,2.42468]
[1779525509958,34.71,74386.14,0.0,-0.98197,2e-05,2.42468]
[1779525509977,34.71,74386.14,0.0,-0.98197,2e-05,2.42468]
[1779525511211,34.71,74378.66,0.0,-0.98216,2e-05,2.40259]
[1779525512218,34.71,74374.57,0.0,-0.98225,2e-05,2.39205]
[1779525514425,34.71,74374.83,0.0,-0.98224,2e-05,2.39322]
[1779525514481,34.71,74374.83,0.0,-0.98224,2e-05,2.39322]
[1779525514865,34.71,74374.83,0.0,-0.98224,2e-05,2.39322]
[1779525514616,34.72,74374.83,0.0,-0.98223,2e-05,2.39416]
[1779525514978,34.72,74374.83,0.0,-0.98223,2e-05,2.39416]
[1779525516249,34.72,74371.39,0.0,-0.98231,2e-05,2.38541]
[1779525519270,34.72,74358.31,0.0,-0.98259,2e-05,2.35205]
[1779525521722,34.72,74357.04,0.0,-0.98262,2e-05,2.34917]
[1779525521772,34.73,74359.53,0.0,-0.98255,2e-05,2.35684]
[1779525522291,34.73,74355.7,0.0,-0.98264,2e-05,2.34671]
[1779525523297,34.73,74360.1,0.0,-0.98253,2e-05,2.35888]
[1779525524088,34.73,74360.1,0.0,-0.98253,2e-05,2.35888]
[1779525524225,34.73,74360.1,0.0,-0.98253,2e-05,2.35888]
[1779525524415,34.73,74360.1,0.0,-0.98253,2e-05,2.35888]
[1779525524476,34.73,74360.1,0.0,-0.98253,2e-05,2.35888]
[1779525524575,34.73,74361.0,0.0,-0.9825,2e-05,2.36234]
[1779525526320,34.74,74357.01,0.0,-0.98259,2e-05,2.35229]
[1779525531355,34.74,74352.56,0.0,-0.98267,2e-05,2.3432]
[1779525532362,34.75,74347.64,0.0,-0.98277,2e-05,2.33079]
[1779525534376,34.77,74342.32,0.0,-0.98284,2e-05,2.32303]
[1779525535383,34.78,74336.54,0.0,-0.98292,2e-05,2.31352]
[1779525536390,34.79,74329.54,0.0,-0.98307,2e-05,2.29588]
[1779525537397,34.79,74326.16,0.0,-0.98314,2e-05,2.28771]
[1779525539411,34.79,74328.39,0.0,-0.98308,2e-05,2.29475]
[1779525541422,34.79,74330.49,0.0,-0.98303,2e-05,2.30083]
[1779525541471,34.79,74330.49,0.0,-0.98303,2e-05,2.30083]
[1779525541630,34.8,74330.59,0.0,-0.98301,2e-05,2.30234]
[1779525542378,34.8,74330.59,0.0,-0.98301,2e-05,2.30234]
[1779525542476,34.8,74330.59,0.0,-0.98301,2e-05,2.30234]
[1779525543441,34.8,74336.09,0.0,-0.98289,2e-05,2.31729]
[1779525544448,34.8,74339.42,0.0,-0.98281,2e-05,2.32662]
[1779525544980,34.8,74339.42,0.0,-0.98281,2e-05,2.32662]
[1779525545225,34.8,74339.42,0.0,-0.98281,2e-05,2.32662]
[1779525545455,34.81,74339.09,0.0,-0.9828,2e-05,2.32693]
[1779525548225,34.81,74339.14,0.0,-0.98279,2e-05,2.32823]
[1779525548477,34.81,74326.15,0.0,-0.98308,2e-05,2.29439]
[1779525549484,34.81,74330.46,0.0,-0.98298,2e-05,2.30615]
[1779525550491,34.81,74334.33,0.0,-0.98289,2e-05,2.31687]
[1779525551880,34.81,74334.33,0.0,-0.98289,2e-05,2.31687]
[1779525551927,34.82,74336.4,0.0,-0.98283,2e-05,2.32349]
[1779525554519,34.82,74322.48,0.0,-0.98313,2e-05,2.28903]
[1779525555526,34.85,74312.33,0.0,-0.98329,2e-05,2.26917]
[1779525556533,34.85,74311.93,0.0,-0.9833,2e-05,2.2688]
[1779525561568,34.86,74314.96,0.0,-0.9832,2e-05,2.2799]
[1779525564589,34.87,74318.66,0.0,-0.98311,2e-05,2.2914]
[1779525565596,34.89,74329.71,0.0,-0.98281,2e-05,2.3264]
[1779525566603,34.89,74332.33,0.0,-0.98274,2e-05,2.33383]
[1779525567671,34.89,74332.33,0.0,-0.98274,2e-05,2.33383]
[1779525567727,34.89,74332.33,0.0,-0.98274,2e-05,2.33383]
[1779525567823,34.89,74334.49,0.0,-0.98269,2e-05,2.34006]
[1779525568617,34.89,74326.84,0.0,-0.98286,2e-05,2.3206]
[1779525569476,34.89,74326.84,0.0,-0.98286,2e-05,2.3206]
[1779525569728,34.89,74326.84,0.0,-0.98286,2e-05,2.3206]
[1779525569730,34.89,74323.95,0.0,-0.98291,2e-05,2.31365]
[1779525572436,34.9,74320.9,0.0,-0.98299,2e-05,2.30467]
[1779525572478,34.9,74320.9,0.0,-0.98299,2e-05,2.30467]
[1779525572652,34.9,74317.86,0.0,-0.98305,2e-05,2.2974]
[1779525573658,34.9,74307.8,0.0,-0.98327,2e-05,2.2721]
[1779525574132,34.9,74307.8,0.0,-0.98327,2e-05,2.2721]
[1779525574224,34.9,74307.8,0.0,-0.98327,2e-05,2.2721]
[1779525574479,34.9,74307.8,0.0,-0.98327,2e-05,2.2721]
[1779525574727,34.9,74307.8,0.0,-0.98327,2e-05,2.2721]
[1779525574823,34.9,74309.3,0.0,-0.98323,2e-05,2.2766]
[1779525580707,34.92,74307.92,0.0,-0.98322,2e-05,2.27695]
[1779525585742,34.93,74307.56,0.0,-0.9832,2e-05,2.27923]
[1779525586748,34.93,74310.66,0.0,-0.98313,2e-05,2.28785]
[1779525586995,34.93,74310.66,0.0,-0.98313,2e-05,2.28785]
[1779525587222,34.93,74310.66,0.0,-0.98313,2e-05,2.28785]
[1779525587637,34.93,74310.66,0.0,-0.98313,2e-05,2.28785]
[1779525587723,34.93,74310.66,0.0,-0.98313,2e-05,2.28785]
[1779525587756,34.93,74311.75,0.0,-0.9831,2e-05,2.29128]
[1779525590049,34.94,74312.81,0.0,-0.98307,2e-05,2.29525]
[1779525590223,34.94,74312.81,0.0,-0.98307,2e-05,2.29525]
[1779525590405,34.94,74312.81,0.0,-0.98307,2e-05,2.29525]
[1779525590472,34.94,74312.81,0.0,-0.98307,2e-05,2.29525]
[1779525590778,34.94,74308.75,0.0,-0.98315,2e-05,2.2854]
[1779525594806,34.95,74305.45,0.0,-0.9832,2e-05,2.27943]
[1779525596758,34.95,74305.43,0.0,-0.9832,2e-05,2.28001]
[1779525596988,34.95,74305.86,0.0,-0.98318,2e-05,2.28175]
[1779525599841,34.96,74288.92,0.0,-0.98353,2e-05,2.2404]
[1779525600851,34.98,74281.61,0.0,-0.98363,2e-05,2.2288]
[1779525601855,35.0,74276.38,0.0,-0.98368,2e-05,2.22264]
[1779525603878,35.05,74281.91,0.0,-0.98344,2e-05,2.25072]
[1779525604877,35.05,74293.82,0.0,-0.98318,2e-05,2.28175]
[1779525605885,35.06,74302.67,0.0,-0.98298,2e-05,2.30514]
[1779525606892,35.06,74306.84,0.0,-0.98288,2e-05,2.31651]
[1779525608452,35.06,74307.99,0.0,-0.98285,2e-05,2.32005]
[1779525608471,35.06,74307.99,0.0,-0.98285,2e-05,2.32005]
[1779525608545,35.06,74307.99,0.0,-0.98285,2e-05,2.32061]
[1779525609193,35.06,74307.99,0.0,-0.98285,2e-05,2.32061]
[1779525609228,35.06,74307.99,0.0,-0.98285,2e-05,2.32061]
[1779525609913,35.06,74313.5,0.0,-0.98272,2e-05,2.3355]
[1779525613943,35.07,74309.83,0.0,-0.98278,2e-05,2.32809]
[1779525614950,35.07,74296.69,0.0,-0.98307,2e-05,2.29464]
[1779525615957,35.08,74290.06,0.0,-0.98321,2e-05,2.27823]
[1779525616964,35.08,74284.24,0.0,-0.98333,2e-05,2.264]
[1779525618204,35.08,74283.1,0.0,-0.98335,2e-05,2.26103]
[1779525618221,35.08,74283.1,0.0,-0.98335,2e-05,2.26103]
[1779525618978,35.08,74284.54,0.0,-0.98332,2e-05,2.26463]
[1779525619782,35.08,74284.54,0.0,-0.98332,2e-05,2.26463]
[1779525619975,35.08,74284.54,0.0,-0.98332,2e-05,2.26463]
[1779525621999,35.14,74280.58,0.0,-0.98325,2e-05,2.27327]
[1779525626029,35.18,74277.6,0.0,-0.9832,2e-05,2.27896]
[1779525627150,35.18,74277.6,0.0,-0.9832,2e-05,2.27896]
[1779525627234,35.18,74277.6,0.0,-0.9832,2e-05,2.27896]
[1779525627627,35.18,74277.6,0.0,-0.9832,2e-05,2.27896]
[1779525627728,35.18,74277.6,0.0,-0.9832,2e-05,2.27896]
[1779525627801,35.18,74278.06,0.0,-0.98319,2e-05,2.27955]
[1779525628043,35.18,74280.39,0.0,-0.98314,2e-05,2.28551]
[1779525632108,35.18,74281.94,0.0,-0.98312,2e-05,2.28756]
[1779525632222,35.18,74281.94,0.0,-0.98312,2e-05,2.28756]
[1779525632983,35.18,74281.94,0.0,-0.98312,2e-05,2.28756]
[1779525632279,35.18,74278.63,0.0,-0.98319,2e-05,2.27896]
[1779525633226,35.18,74278.63,0.0,-0.98319,2e-05,2.27896]
[1779525637110,35.18,74275.77,0.0,-0.98326,2e-05,2.27108]
[1779525639221,35.18,74277.34,0.0,-0.98323,2e-05,2.27497]
[1779525639480,35.18,74277.34,0.0,-0.98323,2e-05,2.27497]
[1779525639608,35.18,74277.34,0.0,-0.98323,2e-05,2.27497]
[1779525639724,35.18,74277.34,0.0,-0.98323,2e-05,2.27497]
[1779525639811,35.18,74277.04,0.0,-0.98324,2e-05,2.27397]
[1779525645658,35.18,74275.01,0.0,-0.98329,2e-05,2.26834]
[1779525645727,35.18,74275.01,0.0,-0.98329,2e-05,2.26834]
[1779525647305,35.18,74285.42,0.0,-0.98305,2e-05,2.29607]
[1779525648195,35.18,74301.63,0.0,-0.98269,2e-05,2.33853]
[1779525649217,35.19,74307.25,0.0,-0.98256,2e-05,2.35369]
[1779525650627,35.19,74307.25,0.0,-0.98256,2e-05,2.35369]
[1779525650721,35.19,74307.25,0.0,-0.98256,2e-05,2.35369]
[1779525650727,35.19,74310.66,0.0,-0.98247,2e-05,2.36356]
[1779525651434,35.19,74310.66,0.0,-0.98247,2e-05,2.36356]
[1779525651477,35.19,74310.66,0.0,-0.98247,2e-05,2.36356]
[1779525656535,35.2,74311.84,0.0,-0.98243,2e-05,2.36845]
[1779525656654,35.2,74311.84,0.0,-0.98243,2e-05,2.36845]
[1779525656738,35.2,74306.97,0.0,-0.98253,2e-05,2.35659]
[1779525657981,35.2,74306.97,0.0,-0.98253,2e-05,2.35659]
[1779525658036,35.2,74304.02,0.0,-0.98259,2e-05,2.34937]
[1779525658224,35.2,74304.02,0.0,-0.98259,2e-05,2.34937]
[1779525659281,35.2,74307.18,0.0,-0.98252,2e-05,2.35812]
[1779525661419,35.2,74308.96,0.0,-0.98247,2e-05,2.36325]
[1779525661471,35.2,74308.96,0.0,-0.98247,2e-05,2.36325]
[1779525661815,35.2,74308.96,0.0,-0.98247,2e-05,2.36325]
[1779525661979,35.2,74308.96,0.0,-0.98247,2e-05,2.36325]
[1779525662062,35.21,74312.76,0.0,-0.98238,2e-05,2.37413]
[1779525664884,35.21,74311.84,0.0,-0.9824,2e-05,2.37215]
[1779525664976,35.21,74311.84,0.0,-0.9824,2e-05,2.37215]
[1779525665053,35.21,74313.23,0.0,-0.98236,2e-05,2.37669]
[1779525665268,35.21,74313.23,0.0,-0.98236,2e-05,2.37669]
[1779525665481,35.21,74313.23,0.0,-0.98236,2e-05,2.37669]
[1779525665574,35.21,74315.55,0.0,-0.98231,2e-05,2.3828]
[1779525666334,35.21,74318.44,0.0,-0.98224,2e-05,2.39087]
[1779525667342,35.21,74320.82,0.0,-0.98218,2e-05,2.39758]
[1779525668868,35.21,74320.82,0.0,-0.98218,2e-05,2.39758]
[1779525668975,35.21,74320.82,0.0,-0.98218,2e-05,2.39758]
[1779525668969,35.22,74326.55,0.0,-0.98204,2e-05,2.41359]
[1779525669356,35.22,74331.86,0.0,-0.98192,2e-05,2.42778]
[1779525670701,35.22,74331.86,0.0,-0.98192,2e-05,2.42778]
[1779525670722,35.22,74331.86,0.0,-0.98192,2e-05,2.42778]
[1779525670802,35.22,74333.29,0.0,-0.98188,2e-05,2.43231]
[1779525671369,35.22,74330.99,0.0,-0.98193,2e-05,2.42615]
[1779525673062,35.22,74330.99,0.0,-0.98193,2e-05,2.42615]
[1779525673073,35.22,74328.86,0.0,-0.98197,2e-05,2.4212]
[1779525673225,35.22,74328.86,0.0,-0.98197,2e-05,2.4212]
[1779525676913,35.22,74326.79,0.0,-0.98202,2e-05,2.41606]
[1779525676972,35.22,74326.79,0.0,-0.98202,2e-05,2.41606]
[1779525677073,35.23,74326.83,0.0,-0.98201,2e-05,2.41732]
[1779525678419,35.23,74325.02,0.0,-0.98205,2e-05,2.41289]
[1779525679906,35.23,74325.02,0.0,-0.98205,2e-05,2.41289]
[1779525679973,35.23,74325.02,0.0,-0.98205,2e-05,2.41289]
[1779525682447,35.23,74328.23,0.0,-0.98196,2e-05,2.42303]
[1779525683579,35.23,74328.23,0.0,-0.98196,2e-05,2.42303]
[1779525683721,35.23,74328.23,0.0,-0.98196,2e-05,2.42303]
[1779525683808,35.23,74328.43,0.0,-0.98196,2e-05,2.42287]
[1779525685468,35.23,74326.52,0.0,-0.98201,2e-05,2.41742]
[1779525686137,35.23,74326.52,0.0,-0.98201,2e-05,2.41742]
[1779525686221,35.23,74326.52,0.0,-0.98201,2e-05,2.41742]
[1779525686475,35.23,74321.04,0.0,-0.98214,2e-05,2.40249]
[1779525687482,35.23,74319.14,0.0,-0.98218,2e-05,2.39711]
[1779525689496,35.22,74319.67,0.0,-0.98217,2e-05,2.3979]
[1779525691270,35.22,74320.79,0.0,-0.98215,2e-05,2.40057]
[1779525691477,35.22,74320.79,0.0,-0.98215,2e-05,2.40057]
[1779525693524,35.22,74322.75,0.0,-0.98213,2e-05,2.40256]
[1779525694187,35.22,74322.75,0.0,-0.98213,2e-05,2.40256]
[1779525694222,35.22,74322.75,0.0,-0.98213,2e-05,2.40256]
[1779525697829,35.22,74324.48,0.0,-0.9821,2e-05,2.40624]
[1779525697973,35.22,74324.48,0.0,-0.9821,2e-05,2.40624]
[1779525698074,35.22,74324.45,0.0,-0.98211,2e-05,2.40555]
[1779525699884,35.22,74324.5,0.0,-0.9821,2e-05,2.40569]
[1779525699975,35.22,74324.5,0.0,-0.9821,2e-05,2.40569]
[1779525703973,35.21,74326.25,0.0,-0.98208,2e-05,2.40913]
[1779525706989,35.21,74328.53,0.0,-0.98203,2e-05,2.4143]
[1779525707224,35.21,74328.7,0.0,-0.98203,2e-05,2.41414]
[1779525709140,35.2,74324.42,0.0,-0.98214,2e-05,2.40216]
[1779525709221,35.2,74324.42,0.0,-0.98214,2e-05,2.40216]
[1779525709636,35.2,74324.29,0.0,-0.98214,2e-05,2.40154]
[1779525711602,35.2,74324.29,0.0,-0.98214,2e-05,2.40154]
[1779525711723,35.2,74324.29,0.0,-0.98214,2e-05,2.40154]
[1779525711744,35.2,74328.78,0.0,-0.98204,2e-05,2.41293]
[1779525712659,35.2,74332.26,0.0,-0.98196,2e-05,2.42222]
[1779525713665,35.2,74341.58,0.0,-0.98175,2e-05,2.44737]
[1779525714672,35.2,74342.72,0.0,-0.98172,2e-05,2.45082]
[1779525716506,35.2,74343.5,0.0,-0.98169,2e-05,2.45331]
[1779525716724,35.2,74343.5,0.0,-0.98169,2e-05,2.45331]
[1779525716823,35.21,74343.76,0.0,-0.98168,2e-05,2.45438]
[1779525717534,35.21,74343.76,0.0,-0.98168,2e-05,2.45438]
[1779525717723,35.21,74343.76,0.0,-0.98168,2e-05,2.45438]
[1779525719847,35.21,74344.59,0.0,-0.98166,2e-05,2.45736]
[1779525719974,35.21,74344.59,0.0,-0.98166,2e-05,2.45736]
[1779525720060,35.21,74340.95,0.0,-0.98174,2e-05,2.44791]
[1779525721722,35.21,74330.92,0.0,-0.98197,2e-05,2.42177]
[1779525722729,35.21,74330.27,0.0,-0.98198,2e-05,2.41973]
[1779525724321,35.21,74329.41,0.0,-0.98201,2e-05,2.41712]
[1779525724474,35.21,74329.41,0.0,-0.98201,2e-05,2.41712]
[1779525724743,35.21,74330.92,0.0,-0.98197,2e-05,2.42085]
[1779525729786,35.2,74332.25,0.0,-0.98196,2e-05,2.42286]
[1779525730348,35.2,74332.25,0.0,-0.98196,2e-05,2.42286]
[1779525730475,35.2,74332.25,0.0,-0.98196,2e-05,2.42286]
[1779525730793,35.2,74335.77,0.0,-0.98188,2e-05,2.43198]
[1779525732807,35.2,74339.01,0.0,-0.98181,2e-05,2.44001]
[1779525733661,35.2,74339.01,0.0,-0.98181,2e-05,2.44001]
[1779525733727,35.2,74339.01,0.0,-0.98181,2e-05,2.44001]
[1779525733813,35.2,74341.48,0.0,-0.98175,2e-05,2.44705]
[1779525734447,35.2,74341.48,0.0,-0.98175,2e-05,2.44705]
[1779525734473,35.2,74341.48,0.0,-0.98175,2e-05,2.44705]
[1779525736836,35.21,74347.45,0.0,-0.9816,2e-05,2.46431]
[1779525738850,35.21,74350.41,0.0,-0.98152,2e-05,2.47305]
[1779525740004,35.21,74350.41,0.0,-0.98152,2e-05,2.47305]
[1779525740224,35.21,74350.39,0.0,-0.98152,2e-05,2.47334]
[1779525742995,35.21,74347.32,0.0,-0.98159,2e-05,2.46571]
[1779525743007,35.21,74347.03,0.0,-0.98159,2e-05,2.46529]
[1779525743224,35.21,74347.03,0.0,-0.98159,2e-05,2.46529]
[1779525744891,35.21,74352.28,0.0,-0.98146,2e-05,2.48026]
[1779525745562,35.21,74352.28,0.0,-0.98146,2e-05,2.48026]
[1779525745723,35.21,74352.28,0.0,-0.98146,2e-05,2.48026]
[1779525749692,35.22,74352.47,0.0,-0.98144,2e-05,2.48214]
[1779525749723,35.22,74352.47,0.0,-0.98144,2e-05,2.48214]
[1779525750935,35.22,74347.71,0.0,-0.98155,2e-05,2.46989]
[1779525752385,35.22,74346.98,0.0,-0.98158,2e-05,2.46591]
[1779525752473,35.22,74346.98,0.0,-0.98158,2e-05,2.46591]
[1779525752949,35.22,74346.48,0.0,-0.98159,2e-05,2.46492]
[1779525755427,35.23,74347.01,0.0,-0.98157,2e-05,2.46708]
[1779525755471,35.23,74347.01,0.0,-0.98157,2e-05,2.46708]
[1779525758990,35.23,74351.95,0.0,-0.98144,2e-05,2.48192]
[1779525759998,35.23,74355.46,0.0,-0.98136,2e-05,2.49182]
[1779525761823,35.23,74355.54,0.0,-0.98135,2e-05,2.49236]
[1779525761975,35.23,74355.54,0.0,-0.98135,2e-05,2.49236]
[1779525762011,35.23,74355.58,0.0,-0.98135,2e-05,2.49279]
[1779525763019,35.23,74349.76,0.0,-0.98148,2e-05,2.47725]
[1779525764025,35.24,74342.85,0.0,-0.98164,2e-05,2.45887]
[1779525765034,35.24,74330.72,0.0,-0.98192,2e-05,2.42664]
[1779525766041,35.24,74329.18,0.0,-0.98195,2e-05,2.42294]
[1779525767449,35.24,74329.21,0.0,-0.98195,2e-05,2.42272]
[1779525767475,35.24,74329.21,0.0,-0.98195,2e-05,2.42272]
[1779525768055,35.24,74329.18,0.0,-0.98196,2e-05,2.42234]
[1779525772244,35.23,74331.21,0.0,-0.98192,2e-05,2.42656]
[1779525772471,35.23,74331.21,0.0,-0.98192,2e-05,2.42656]
[1779525773091,35.23,74335.22,0.0,-0.98183,2e-05,2.43698]
[1779525776114,35.23,74338.16,0.0,-0.98177,2e-05,2.44385]
[1779525777033,35.23,74338.16,0.0,-0.98177,2e-05,2.44385]
[1779525777121,35.23,74339.58,0.0,-0.98174,2e-05,2.44732]
[1779525777223,35.23,74339.58,0.0,-0.98174,2e-05,2.44732]
[1779525778128,35.23,74343.05,0.0,-0.98166,2e-05,2.45632]
[1779525780142,35.22,74347.01,0.0,-0.98158,2e-05,2.46627]
[1779525781981,35.22,74347.53,0.0,-0.98157,2e-05,2.46728]
[1779525782156,35.22,74351.83,0.0,-0.98147,2e-05,2.47856]
[1779525785177,35.22,74355.36,0.0,-0.98139,2e-05,2.48767]
[1779525790299,35.22,74357.3,0.0,-0.98134,2e-05,2.49423]
[1779525790472,35.22,74357.3,0.0,-0.98134,2e-05,2.49423]
[1779525790516,35.22,74353.89,0.0,-0.98141,2e-05,2.48524]
[1779525791260,35.22,74353.89,0.0,-0.98141,2e-05,2.48524]
[1779525791474,35.22,74353.89,0.0,-0.98141,2e-05,2.48524]
[1779525791519,35.23,74352.38,0.0,-0.98145,2e-05,2.48146]
[1779525797263,35.23,74353.92,0.0,-0.98139,2e-05,2.48768]
[1779525801979,35.24,74351.19,0.0,-0.98144,2e-05,2.48159]
[1779525804312,35.23,74346.7,0.0,-0.98156,2e-05,2.46826]
[1779525808548,35.23,74348.32,0.0,-0.98153,2e-05,2.47153]
[1779525808723,35.23,74348.32,0.0,-0.98153,2e-05,2.47153]
[1779525808823,35.23,74348.36,0.0,-0.98154,2e-05,2.47089]
[1779525814094,35.22,74346.11,0.0,-0.98162,2e-05,2.46134]
[1779525814224,35.22,74346.11,0.0,-0.98162,2e-05,2.46134]
[1779525819417,35.22,74347.9,0.0,-0.9816,2e-05,2.46372]
[1779525824913,35.21,74347.89,0.0,-0.9816,2e-05,2.46344]
[1779525824943,35.22,74340.85,0.0,-0.98176,2e-05,2.44486]
[1779525825459,35.22,74350.17,0.0,-0.98154,2e-05,2.47005]
[1779525826466,35.22,74356.12,0.0,-0.9814,2e-05,2.48661]
[1779525827474,35.22,74364.23,0.0,-0.9812,2e-05,2.50916]
[1779525828486,35.22,74361.36,0.0,-0.98127,2e-05,2.50161]
[1779525829492,35.22,74352.9,0.0,-0.98147,2e-05,2.47884]
[1779525830499,35.22,74352.89,0.0,-0.98147,2e-05,2.47843]
[1779525831718,35.22,74352.89,0.0,-0.98147,2e-05,2.47843]
[1779525831975,35.22,74352.89,0.0,-0.98147,2e-05,2.47843]
[1779525832075,35.22,74353.9,0.0,-0.98145,2e-05,2.48041]
[1779525832437,35.22,74353.9,0.0,-0.98145,2e-05,2.48041]
[1779525832472,35.22,74353.9,0.0,-0.98145,2e-05,2.48041]
[1779525837557,35.21,74353.93,0.0,-0.98147,2e-05,2.47853]
[1779525846721,35.2,74356.27,0.0,-0.98144,2e-05,2.48175]
[1779525846822,35.2,74357.18,0.0,-0.98143,2e-05,2.48343]
[1779525847474,35.2,74357.18,0.0,-0.98143,2e-05,2.48343]
[1779525847722,35.2,74357.18,0.0,-0.98143,2e-05,2.48343]
[1779525850648,35.2,74363.75,0.0,-0.98127,2e-05,2.50089]
[1779525853669,35.2,74367.46,0.0,-0.98118,2e-05,2.512]
[1779525855130,35.2,74367.46,0.0,-0.98118,2e-05,2.512]
[1779525855226,35.2,74367.46,0.0,-0.98118,2e-05,2.512]
[1779525855178,35.2,74368.64,0.0,-0.98114,2e-05,2.51582]
[1779525855429,35.2,74368.64,0.0,-0.98114,2e-05,2.51582]
[1779525855474,35.2,74368.64,0.0,-0.98114,2e-05,2.51582]
[1779525860718,35.2,74369.89,0.0,-0.9811,2e-05,2.52059]
[1779525861725,35.21,74365.64,0.0,-0.9812,2e-05,2.50915]
[1779525863159,35.21,74365.64,0.0,-0.9812,2e-05,2.50915]
[1779525863226,35.21,74365.64,0.0,-0.9812,2e-05,2.50915]
[1779525863167,35.21,74363.98,0.0,-0.98124,2e-05,2.50511]
[1779525863588,35.21,74363.98,0.0,-0.98124,2e-05,2.50511]
[1779525863723,35.21,74363.98,0.0,-0.98124,2e-05,2.50511]
[1779525869781,35.2,74363.56,0.0,-0.98126,2e-05,2.50209]
[1779525872321,35.2,74364.43,0.0,-0.98127,2e-05,2.50112]
[1779525872447,35.2,74364.43,0.0,-0.98127,2e-05,2.50112]
[1779525872476,35.2,74364.43,0.0,-0.98127,2e-05,2.50112]
[1779525872803,35.2,74366.71,0.0,-0.98121,2e-05,2.50737]
[1779525874817,35.2,74370.27,0.0,-0.98113,2e-05,2.51715]
[1779525877846,35.2,74374.66,0.0,-0.98102,2e-05,2.52995]
[1779525878470,35.2,74374.66,0.0,-0.98102,2e-05,2.52995]
[1779525878570,35.2,74374.66,0.0,-0.98102,2e-05,2.52995]
[1779525878853,35.2,74374.62,0.0,-0.98102,2e-05,2.53005]
[1779525881093,35.2,74374.62,0.0,-0.98102,2e-05,2.53005]
[1779525886909,35.19,74374.11,0.0,-0.98105,2e-05,2.52662]
[1779525891944,35.19,74374.46,0.0,-0.98106,2e-05,2.52497]
[1779525894242,35.18,74374.16,0.0,-0.98107,2e-05,2.52363]
[1779525894323,35.18,74376.46,0.0,-0.98102,2e-05,2.52947]
[1779525894384,35.18,74376.46,0.0,-0.98102,2e-05,2.52947]
[1779525894475,35.18,74376.46,0.0,-0.98102,2e-05,2.52947]
[1779525901007,35.17,74378.77,0.0,-0.981,2e-05,2.53222]
[1779525902014,35.17,74372.78,0.0,-0.98115,2e-05,2.51516]
[1779525904028,35.17,74370.91,0.0,-0.9812,2e-05,2.50905]
[1779525904959,35.17,74370.91,0.0,-0.9812,2e-05,2.50905]
[1779525904985,35.17,74370.91,0.0,-0.9812,2e-05,2.50905]
[1779525905165,35.17,74370.91,0.0,-0.9812,2e-05,2.50905]
[1779525905230,35.17,74370.91,0.0,-0.9812,2e-05,2.50905]
[1779525905326,35.16,74370.91,0.0,-0.98121,2e-05,2.50858]
[1779525912084,35.15,74370.9,0.0,-0.98123,2e-05,2.50522]
[1779525915908,35.15,74370.94,0.0,-0.98125,2e-05,2.50392]
[1779525915977,35.15,74370.94,0.0,-0.98125,2e-05,2.50392]
[1779525916011,35.15,74370.94,0.0,-0.98125,2e-05,2.50392]
[1779525916227,35.15,74370.94,0.0,-0.98125,2e-05,2.50392]
[1779525916234,35.15,74370.94,0.0,-0.98125,2e-05,2.50345]
[1779525920233,35.14,74364.62,0.0,-0.98142,2e-05,2.4843]
[1779525921148,35.14,74360.08,0.0,-0.98153,2e-05,2.47149]
[1779525922071,35.14,74360.08,0.0,-0.98153,2e-05,2.47149]
[1779525922225,35.14,74360.08,0.0,-0.98153,2e-05,2.47149]
[1779525922302,35.14,74360.04,0.0,-0.98153,2e-05,2.47098]
[1779525922857,35.14,74360.04,0.0,-0.98153,2e-05,2.47098]
[1779525922980,35.14,74360.04,0.0,-0.98153,2e-05,2.47098]
[1779525923162,35.14,74356.89,0.0,-0.98161,2e-05,2.46202]
[1779525928197,35.13,74354.56,0.0,-0.98168,2e-05,2.45378]
[1779525932225,35.13,74361.59,0.0,-0.98155,2e-05,2.46896]
[1779525932741,35.13,74361.59,0.0,-0.98155,2e-05,2.46896]
[1779525932974,35.13,74361.59,0.0,-0.98155,2e-05,2.46896]
[1779525933232,35.13,74369.05,0.0,-0.98137,2e-05,2.4889]
[1779525934018,35.13,74369.05,0.0,-0.98137,2e-05,2.4889]
[1779525934224,35.13,74369.05,0.0,-0.98137,2e-05,2.4889]
[1779525934239,35.12,74371.47,0.0,-0.98132,2e-05,2.49509]
[1779525939274,35.12,74370.55,0.0,-0.98136,2e-05,2.4903]
[1779525941543,35.1,74370.26,0.0,-0.98141,2e-05,2.48467]
[1779525941712,35.1,74370.26,0.0,-0.98141,2e-05,2.48467]
[1779525941727,35.1,74370.26,0.0,-0.98141,2e-05,2.48467]
[1779525942298,35.1,74370.22,0.0,-0.98142,2e-05,2.48412]
[1779525947330,35.09,74378.14,0.0,-0.98125,2e-05,2.50368]
[1779525948337,35.09,74381.84,0.0,-0.98116,2e-05,2.51341]
[1779525949344,35.08,74377.41,0.0,-0.98131,2e-05,2.49646]
[1779525950692,35.06,74379.08,0.0,-0.98131,2e-05,2.49659]
[1779525950728,35.06,74379.08,0.0,-0.98131,2e-05,2.49659]
[1779525950857,35.06,74379.08,0.0,-0.98131,2e-05,2.49659]
[1779525950974,35.06,74379.08,0.0,-0.98131,2e-05,2.49659]
[1779525951358,35.05,74379.19,0.0,-0.98135,2e-05,2.49245]
[1779525954379,35.01,74382.82,0.0,-0.98137,2e-05,2.48955]
[1779525955106,35.01,74382.82,0.0,-0.98137,2e-05,2.48955]
[1779525955155,35.01,74382.82,0.0,-0.98137,2e-05,2.48955]
[1779525955227,35.01,74382.82,0.0,-0.98137,2e-05,2.48955]
[1779525955387,34.99,74383.93,0.0,-0.98138,2e-05,2.48836]
[1779525960420,34.94,74383.12,0.0,-0.98155,2e-05,2.46949]
[1779525963442,34.94,74387.07,0.0,-0.98146,2e-05,2.47916]
[1779525964449,34.94,74396.69,0.0,-0.98124,2e-05,2.50525]
[1779525965456,34.93,74398.88,0.0,-0.98119,2e-05,2.51087]
[1779525967207,34.93,74398.88,0.0,-0.98119,2e-05,2.51087]
[1779525967216,34.93,74398.88,0.0,-0.98119,2e-05,2.51087]
[1779525967227,34.93,74398.88,0.0,-0.98119,2e-05,2.51087]
[1779525967326,34.93,74398.84,0.0,-0.9812,2e-05,2.50987]
[1779525968476,34.93,74406.21,0.0,-0.98102,2e-05,2.52988]
[1779525971828,34.9,74406.9,0.0,-0.98109,2e-05,2.52236]
[1779525971887,34.9,74406.9,0.0,-0.98109,2e-05,2.52236]
[1779525971983,34.9,74406.9,0.0,-0.98109,2e-05,2.52236]
[1779525972035,34.88,74406.97,0.0,-0.98113,2e-05,2.51751]
[1779525972505,34.88,74410.39,0.0,-0.98105,2e-05,2.52702]
[1779525977540,34.84,74410.3,0.0,-0.98118,2e-05,2.51207]
[1779525979667,34.84,74409.5,0.0,-0.98121,2e-05,2.50941]
[1779525979724,34.84,74409.5,0.0,-0.98121,2e-05,2.50941]
[1779525979781,34.84,74409.5,0.0,-0.98121,2e-05,2.50941]
[1779525979978,34.84,74409.5,0.0,-0.98121,2e-05,2.50941]
[1779525980065,34.83,74409.45,0.0,-0.98121,2e-05,2.50841]
[1779525985596,34.83,74409.37,0.0,-0.98123,2e-05,2.50608]
[1779525988274,34.82,74409.41,0.0,-0.98124,2e-05,2.50578]
[1779525988324,34.82,74409.41,0.0,-0.98124,2e-05,2.50494]
[1779525988474,34.82,74409.41,0.0,-0.98124,2e-05,2.50494]
[1779525988644,34.82,74409.41,0.0,-0.98124,2e-05,2.50494]
[1779525988722,34.82,74409.41,0.0,-0.98124,2e-05,2.50494]
[1779525988822,34.82,74409.78,0.0,-0.98124,2e-05,2.50597]
[1779525994218,34.82,74410.85,0.0,-0.98124,2e-05,2.50488]
[1779525994481,34.81,74411.9,0.0,-0.98122,2e-05,2.50696]
[1779525995666,34.81,74420.2,0.0,-0.98103,2e-05,2.52965]
[1779525996673,34.81,74425.38,0.0,-0.9809,2e-05,2.54369]
[1779525998948,34.81,74425.38,0.0,-0.9809,2e-05,2.54369]
[1779525998974,34.81,74425.38,0.0,-0.9809,2e-05,2.54369]
[1779525999254,34.81,74425.38,0.0,-0.9809,2e-05,2.54369]
[1779525999311,34.77,74421.88,0.0,-0.98111,2e-05,2.51985]
[1779525999475,34.77,74421.88,0.0,-0.98111,2e-05,2.51985]
[1779526003722,34.76,74427.17,0.0,-0.981,2e-05,2.53256]
[1779526004729,34.76,74439.31,0.0,-0.9807,2e-05,2.56702]
[1779526005736,34.76,74444.13,0.0,-0.98058,2e-05,2.58092]
[1779526006743,34.76,74440.05,0.0,-0.98068,2e-05,2.56956]
[1779526009917,34.78,74438.89,0.0,-0.98067,2e-05,2.57079]
[1779526009978,34.78,74438.89,0.0,-0.98067,2e-05,2.57079]
[1779526010082,34.78,74438.89,0.0,-0.98067,2e-05,2.57079]
[1779526010223,34.78,74438.89,0.0,-0.98067,2e-05,2.57079]
[1779526010324,34.77,74438.2,0.0,-0.98071,2e-05,2.56576]
[1779526012785,34.73,74445.08,0.0,-0.98063,2e-05,2.5749]
[1779526014591,34.73,74447.27,0.0,-0.98058,2e-05,2.5806]
[1779526014724,34.73,74447.27,0.0,-0.98058,2e-05,2.5806]
[1779526014738,34.73,74447.27,0.0,-0.98058,2e-05,2.5806]
[1779526014975,34.73,74447.27,0.0,-0.98058,2e-05,2.5806]
[1779526015071,34.73,74447.71,0.0,-0.98058,2e-05,2.58075]
[1779526020841,34.72,74446.84,0.0,-0.98063,2e-05,2.5755]
[1779526025876,34.71,74446.68,0.0,-0.98066,2e-05,2.57227]
[1779526030910,34.7,74446.88,0.0,-0.98068,2e-05,2.57008]
[1779526033067,34.7,74447.47,0.0,-0.98067,2e-05,2.5712]
[1779526033223,34.7,74447.47,0.0,-0.98067,2e-05,2.5712]
[1779526033268,34.7,74447.47,0.0,-0.98067,2e-05,2.5712]
[1779526033475,34.7,74447.47,0.0,-0.98067,2e-05,2.5712]
[1779526033323,34.7,74447.51,0.0,-0.98068,2e-05,2.5702]
[1779526039976,34.69,74447.6,0.0,-0.9807,2e-05,2.56714]
[1779526040760,34.69,74447.6,0.0,-0.9807,2e-05,2.56714]
[1779526040974,34.69,74447.6,0.0,-0.9807,2e-05,2.56714]
[1779526041040,34.69,74447.6,0.0,-0.9807,2e-05,2.56714]
[1779526041223,34.69,74447.6,0.0,-0.9807,2e-05,2.56714]
[1779526041247,34.68,74446.99,0.0,-0.98073,2e-05,2.56431]
[1779526042997,34.67,74449.9,0.0,-0.98071,2e-05,2.56656]
[1779526044006,34.65,74453.28,0.0,-0.98067,2e-05,2.57066]
[1779526045304,34.65,74453.28,0.0,-0.98067,2e-05,2.57066]
[1779526045473,34.65,74453.28,0.0,-0.98067,2e-05,2.57066]
[1779526045392,34.65,74451.53,0.0,-0.98072,2e-05,2.56513]
[1779526045785,34.65,74451.53,0.0,-0.98072,2e-05,2.56513]
[1779526045978,34.65,74451.53,0.0,-0.98072,2e-05,2.56513]
[1779526046018,34.65,74448.61,0.0,-0.9808,2e-05,2.55631]
[1779526047025,34.64,74443.18,0.0,-0.98094,2e-05,2.54045]
[1779526048032,34.64,74439.51,0.0,-0.98103,2e-05,2.52963]
[1779526050376,34.64,74439.51,0.0,-0.98103,2e-05,2.52963]
[1779526050472,34.64,74439.51,0.0,-0.98103,2e-05,2.52963]
[1779526050427,34.64,74440.1,0.0,-0.98103,2e-05,2.53031]
[1779526050549,34.64,74440.1,0.0,-0.98103,2e-05,2.53031]
[1779526050727,34.64,74440.1,0.0,-0.98103,2e-05,2.53031]
[1779526051054,34.64,74441.42,0.0,-0.98102,2e-05,2.53113]
[1779526056089,34.63,74440.09,0.0,-0.98107,2e-05,2.52496]
[1779526057642,34.63,74438.65,0.0,-0.9811,2e-05,2.52119]
[1779526057725,34.63,74438.65,0.0,-0.9811,2e-05,2.52119]
[1779526057831,34.63,74438.65,0.0,-0.9811,2e-05,2.52119]
[1779526057975,34.63,74438.65,0.0,-0.9811,2e-05,2.52119]
[1779526058102,34.63,74438.39,0.0,-0.98111,2e-05,2.52073]
[1779526060117,34.63,74441.06,0.0,-0.98104,2e-05,2.52878]
[1779526061590,34.63,74443.13,0.0,-0.98098,2e-05,2.53486]
[1779526061726,34.63,74443.13,0.0,-0.98098,2e-05,2.53486]
[1779526066822,34.63,74442.06,0.0,-0.98102,2e-05,2.53089]
[1779526066974,34.63,74442.06,0.0,-0.98102,2e-05,2.53089]
[1779526067166,34.63,74441.77,0.0,-0.98103,2e-05,2.52959]
[1779526072201,34.62,74442.59,0.0,-0.98103,2e-05,2.52945]
[1779526073533,34.62,74442.02,0.0,-0.98105,2e-05,2.52737]
[1779526073728,34.62,74442.02,0.0,-0.98105,2e-05,2.52737]
[1779526079250,34.61,74443.02,0.0,-0.98105,2e-05,2.52727]
[1779526083621,34.61,74442.94,0.0,-0.98107,2e-05,2.52511]
[1779526083723,34.61,74442.94,0.0,-0.98107,2e-05,2.52511]
[1779526083873,34.61,74442.94,0.0,-0.98107,2e-05,2.52511]
[1779526083978,34.61,74442.94,0.0,-0.98107,2e-05,2.52511]
[1779526084285,34.6,74445.94,0.0,-0.981,2e-05,2.53306]
[1779526089320,34.6,74446.47,0.0,-0.98101,2e-05,2.53209]
[1779526089945,34.6,74446.47,0.0,-0.98101,2e-05,2.53209]
[1779526089973,34.6,74446.47,0.0,-0.98101,2e-05,2.53209]
[1779526090328,34.58,74446.31,0.0,-0.98106,2e-05,2.52677]
[1779526090626,34.58,74446.31,0.0,-0.98106,2e-05,2.52677]
[1779526090723,34.58,74446.31,0.0,-0.98106,2e-05,2.52677]
[1779526101405,34.43,74448.7,0.0,-0.98142,2e-05,2.48574]
[1779526103393,34.42,74448.63,0.0,-0.98145,2e-05,2.48164]
[1779526103471,34.42,74448.63,0.0,-0.98145,2e-05,2.48164]
[1779526103495,34.41,74449.1,0.0,-0.98148,2e-05,2.47912]
[1779526103660,34.41,74449.1,0.0,-0.98148,2e-05,2.47912]
[1779526103721,34.41,74449.1,0.0,-0.98148,2e-05,2.47912]
[1779526108377,34.37,74451.14,0.0,-0.98153,2e-05,2.47327]
[1779526108474,34.37,74451.14,0.0,-0.98153,2e-05,2.47327]
[1779526113031,34.32,74451.21,0.0,-0.98169,2e-05,2.4538]
[1779526113225,34.32,74451.21,0.0,-0.98169,2e-05,2.4538]
[1779526113490,34.31,74451.35,0.0,-0.98172,2e-05,2.45099]
[1779526119434,34.28,74451.71,0.0,-0.98177,2e-05,2.44545]
[1779526119472,34.28,74451.71,0.0,-0.98177,2e-05,2.44545]
[1779526120540,34.28,74504.25,0.0,-0.98049,3e-05,2.5927]
[1779526120917,34.28,74504.25,0.0,-0.98049,3e-05,2.5927]
[1779526121559,34.29,74539.51,0.0,-0.97956,3e-05,2.69814]
[1779526122558,34.26,74542.32,0.0,-0.97955,3e-05,2.69908]
[1779526123683,34.26,74542.3,0.0,-0.97956,3e-05,2.69827]
[1779526124574,34.26,74540.11,0.0,-0.97962,3e-05,2.69101]
[1779526129607,34.25,74540.19,0.0,-0.97965,3e-05,2.68765]
[1779526132628,34.24,74537.22,0.0,-0.97975,3e-05,2.67672]
[1779526134642,34.24,74534.39,0.0,-0.97983,3e-05,2.66772]
[1779526139676,34.24,74534.87,0.0,-0.97981,3e-05,2.66951]
[1779526145563,34.24,74534.96,0.0,-0.97983,3e-05,2.66786]
[1779526145722,34.23,74535.92,0.0,-0.97981,3e-05,2.67003]
[1779526145740,34.23,74535.92,0.0,-0.97981,3e-05,2.67003]
[1779526145972,34.23,74535.92,0.0,-0.97981,3e-05,2.67003]
[1779526146013,34.23,74535.92,0.0,-0.97981,3e-05,2.66937]
[1779526150754,34.22,74539.23,0.0,-0.97976,3e-05,2.67584]
[1779526153279,34.22,74538.25,0.0,-0.97979,3e-05,2.67226]
[1779526153474,34.22,74538.25,0.0,-0.97979,3e-05,2.67226]
[1779526158810,34.21,74540.17,0.0,-0.97978,3e-05,2.67327]
[1779526161407,34.2,74540.13,0.0,-0.97979,3e-05,2.67248]
[1779526161473,34.2,74540.13,0.0,-0.97979,3e-05,2.67248]
[1779526161649,34.2,74540.4,0.0,-0.97979,3e-05,2.67195]
[1779526161722,34.2,74540.4,0.0,-0.97979,3e-05,2.67195]
[1779526161831,34.2,74540.13,0.0,-0.9798,3e-05,2.67115]
[1779526166228,34.2,74540.41,0.0,-0.9798,3e-05,2.67066]
[1779526166472,34.2,74540.41,0.0,-0.9798,3e-05,2.67066]
[1779526166500,34.19,74543.95,0.0,-0.97973,3e-05,2.67916]
[1779526166866,34.19,74547.04,0.0,-0.97965,3e-05,2.68835]
[1779526167873,34.19,74549.62,0.0,-0.97959,3e-05,2.69535]
[1779526169887,34.18,74546.03,0.0,-0.97969,3e-05,2.68326]
[1779526170902,34.18,74537.77,0.0,-0.97992,3e-05,2.65811]
[1779526171887,34.18,74537.77,0.0,-0.97992,3e-05,2.65811]
[1779526171973,34.18,74537.77,0.0,-0.97992,3e-05,2.65811]
[1779526172238,34.18,74537.77,0.0,-0.97992,3e-05,2.65811]
[1779526172472,34.18,74537.77,0.0,-0.97992,3e-05,2.65811]
[1779526172544,34.18,74531.63,0.0,-0.9801,3e-05,2.63635]
[1779526177946,34.17,74529.77,0.0,-0.98018,3e-05,2.628]
[1779526178927,34.17,74529.77,0.0,-0.98018,3e-05,2.628]
[1779526178971,34.17,74529.77,0.0,-0.98018,3e-05,2.628]
[1779526181975,34.16,74527.23,0.0,-0.98026,3e-05,2.61833]
[1779526185132,34.16,74527.06,0.0,-0.98027,3e-05,2.61729]
[1779526185222,34.16,74527.06,0.0,-0.98027,3e-05,2.61729]
[1779526185343,34.16,74527.06,0.0,-0.98027,3e-05,2.61729]
[1779526185472,34.16,74527.06,0.0,-0.98027,3e-05,2.61729]
[1779526185549,34.16,74526.63,0.0,-0.9803,3e-05,2.61441]
[1779526187010,34.15,74524.43,0.0,-0.98036,3e-05,2.60746]
[1779526192045,34.15,74524.72,0.0,-0.98037,3e-05,2.60571]
[1779526196073,34.14,74528.1,0.0,-0.98031,3e-05,2.6135]
[1779526198087,34.14,74532.52,0.0,-0.9802,3e-05,2.62537]
[1779526199094,34.14,74535.65,0.0,-0.98013,3e-05,2.63401]
[1779526207658,34.13,74535.38,0.0,-0.98015,3e-05,2.63152]
[1779526207721,34.13,74535.38,0.0,-0.98015,3e-05,2.63152]
[1779526208157,34.12,74539.64,0.0,-0.98007,3e-05,2.64066]
[1779526211178,34.11,74541.74,0.0,-0.98003,3e-05,2.64455]
[1779526213283,34.11,74541.86,0.0,-0.98004,3e-05,2.64431]
[1779526213474,34.11,74541.86,0.0,-0.98004,3e-05,2.64431]
[1779526213529,34.11,74541.86,0.0,-0.98004,3e-05,2.64373]
[1779526217220,34.1,74543.88,0.0,-0.98001,3e-05,2.64736]
[1779526222334,34.1,74543.41,0.0,-0.98004,3e-05,2.64365]
[1779526225276,34.09,74536.2,0.0,-0.98025,3e-05,2.6202]
[1779526225721,34.09,74536.2,0.0,-0.98025,3e-05,2.6202]
[1779526226370,34.09,74536.2,0.0,-0.98025,3e-05,2.6202]
[1779526226474,34.09,74536.2,0.0,-0.98025,3e-05,2.6202]
[1779526226576,34.09,74533.02,0.0,-0.98033,3e-05,2.61038]
[1779526228297,34.08,74537.17,0.0,-0.98024,3e-05,2.62152]
[1779526229533,34.08,74537.17,0.0,-0.98024,3e-05,2.62152]
[1779526229725,34.08,74536.99,0.0,-0.98025,3e-05,2.62047]
[1779526236861,34.08,74536.27,0.0,-0.9803,3e-05,2.61387]
[1779526237360,34.07,74565.94,0.0,-0.97955,3e-05,2.6997]
[1779526238367,34.07,74585.22,0.0,-0.97904,3e-05,2.7573]
[1779526239374,34.07,74585.88,0.0,-0.97902,3e-05,2.75856]
[1779526240718,34.06,74586.23,0.0,-0.97902,3e-05,2.75886]
[1779526241388,34.06,74587.79,0.0,-0.97899,3e-05,2.76286]
[1779526242394,34.06,74585.09,0.0,-0.97907,3e-05,2.75386]
[1779526247435,34.05,74586.71,0.0,-0.97906,3e-05,2.75502]
[1779526252470,34.04,74586.39,0.0,-0.9791,3e-05,2.75023]
[1779526252872,34.04,74586.39,0.0,-0.9791,3e-05,2.75023]
[1779526252973,34.04,74586.39,0.0,-0.9791,3e-05,2.75023]
[1779526253477,34.03,74586.15,0.0,-0.97911,3e-05,2.74874]
[1779526256683,34.03,74586.52,0.0,-0.97911,3e-05,2.74911]
[1779526256729,34.03,74586.52,0.0,-0.97912,3e-05,2.74759]
[1779526260643,34.02,74585.05,0.0,-0.97918,3e-05,2.74086]
[1779526260721,34.0,74586.09,0.0,-0.97922,3e-05,2.73659]
[1779526261536,33.98,74586.96,0.0,-0.97926,3e-05,2.73188]
[1779526262543,33.98,74584.23,0.0,-0.97934,3e-05,2.72361]
[1779526264127,33.96,74583.69,0.0,-0.97942,3e-05,2.71474]
[1779526264226,33.96,74583.69,0.0,-0.97942,3e-05,2.71474]
[1779526267982,33.86,74583.41,0.0,-0.97972,3e-05,2.6806]
[1779526268585,33.84,74579.91,0.0,-0.97987,3e-05,2.66387]
[1779526270670,33.82,74580.25,0.0,-0.97991,3e-05,2.65894]
[1779526270726,33.82,74580.25,0.0,-0.97991,3e-05,2.65894]
[1779526274627,33.74,74576.96,0.0,-0.98025,3e-05,2.62141]
[1779526275634,33.72,74563.63,0.0,-0.98063,3e-05,2.57712]
[1779526276641,33.71,74555.95,0.0,-0.98087,3e-05,2.55045]
[1779526277650,33.7,74554.26,0.0,-0.98094,3e-05,2.5417]
[1779526279302,33.69,74552.93,0.0,-0.98101,3e-05,2.53415]
[1779526279473,33.69,74552.93,0.0,-0.98101,3e-05,2.53415]
[1779526280671,33.66,74572.49,0.0,-0.98058,3e-05,2.58397]
[1779526281678,33.66,74580.12,0.0,-0.98038,3e-05,2.60598]
[1779526282685,33.66,74579.29,0.0,-0.98041,3e-05,2.60304]
[1779526284766,33.66,74579.81,0.0,-0.98041,3e-05,2.6036]
[1779526284976,33.66,74579.81,0.0,-0.98041,3e-05,2.6036]
[1779526286227,33.66,74580.66,0.0,-0.98039,3e-05,2.60562]
[1779526286713,33.66,74580.76,0.0,-0.98039,3e-05,2.60543]
[1779526289734,33.65,74582.48,0.0,-0.98036,3e-05,2.60905]
[1779526291555,33.65,74582.24,0.0,-0.98037,3e-05,2.60784]
[1779526291725,33.65,74582.24,0.0,-0.98037,3e-05,2.60784]
[1779526293762,33.65,74584.03,0.0,-0.98035,3e-05,2.60919]
[1779526298797,33.64,74583.73,0.0,-0.98038,3e-05,2.60581]
[1779526301380,33.64,74583.73,0.0,-0.98038,3e-05,2.60581]
[1779526301476,33.64,74583.73,0.0,-0.98038,3e-05,2.60581]
[1779526306853,33.63,74585.24,0.0,-0.98038,3e-05,2.60632]
[1779526310224,33.62,74584.2,0.0,-0.98041,3e-05,2.60225]
[1779526310389,33.62,74584.23,0.0,-0.98042,3e-05,2.60135]
[1779526314223,33.62,74584.23,0.0,-0.98042,3e-05,2.60135]
[1779526314266,33.62,74584.23,0.0,-0.98044,3e-05,2.59988]
[1779526315915,33.61,74578.31,0.0,-0.9806,3e-05,2.58148]
[1779526316923,33.61,74574.38,0.0,-0.9807,3e-05,2.56952]
[1779526318623,33.61,74574.38,0.0,-0.9807,3e-05,2.56952]
[1779526318728,33.61,74574.38,0.0,-0.9807,3e-05,2.56952]
[1779526322964,33.6,74579.17,0.0,-0.9806,3e-05,2.58099]
[1779526323972,33.6,74583.95,0.0,-0.98048,3e-05,2.5946]
[1779526325216,33.6,74583.95,0.0,-0.98048,3e-05,2.5946]
[1779526325225,33.6,74583.95,0.0,-0.98048,3e-05,2.5946]
[1779526331021,33.59,74579.76,0.0,-0.98062,3e-05,2.57895]
[1779526333397,33.59,74581.05,0.0,-0.98059,3e-05,2.58183]
[1779526333477,33.59,74581.05,0.0,-0.98059,3e-05,2.58183]
[1779526334470,33.59,74581.37,0.0,-0.98059,3e-05,2.58232]
[1779526334721,33.59,74581.37,0.0,-0.98059,3e-05,2.58232]
[1779526334786,33.59,74581.83,0.0,-0.98058,3e-05,2.58321]
[1779526338071,33.58,74585.6,0.0,-0.9805,3e-05,2.59295]
[1779526340895,33.58,74587.84,0.0,-0.98045,3e-05,2.59862]
[1779526340976,33.58,74587.84,0.0,-0.98045,3e-05,2.59862]
[1779526346127,33.57,74588.94,0.0,-0.98044,3e-05,2.59899]
[1779526351312,33.57,74590.3,0.0,-0.98043,3e-05,2.60109]
[1779526351475,33.57,74590.3,0.0,-0.98043,3e-05,2.60109]
[1779526352450,33.56,74590.3,0.0,-0.98045,3e-05,2.59768]
[1779526352473,33.56,74590.3,0.0,-0.98045,3e-05,2.59768]
[1779526352574,33.56,74590.34,0.0,-0.98046,3e-05,2.59732]
[1779526358213,33.55,74589.97,0.0,-0.98049,3e-05,2.59387]
[1779526363248,33.55,74589.64,0.0,-0.98052,3e-05,2.59052]
[1779526365126,33.54,74589.39,0.0,-0.98053,3e-05,2.58883]
[1779526365225,33.54,74589.39,0.0,-0.98053,3e-05,2.58883]
[1779526370296,33.54,74587.17,0.0,-0.98061,3e-05,2.57996]
[1779526375332,33.53,74588.82,0.0,-0.98059,3e-05,2.58249]
[1779526377591,33.53,74588.82,0.0,-0.98059,3e-05,2.58249]
[1779526377724,33.53,74588.82,0.0,-0.98059,3e-05,2.58249]
[1779526378084,33.53,74588.82,0.0,-0.9806,3e-05,2.58108]
[1779526378224,33.53,74588.82,0.0,-0.9806,3e-05,2.58108]
[1779526382381,33.52,74588.86,0.0,-0.98062,3e-05,2.57885]
[1779526387416,33.51,74590.92,0.0,-0.98059,3e-05,2.58256]
[1779526388594,33.51,74590.92,0.0,-0.98059,3e-05,2.58256]
[1779526388725,33.51,74590.92,0.0,-0.98059,3e-05,2.58256]
[1779526389643,33.51,74591.86,0.0,-0.98057,3e-05,2.58485]
[1779526389722,33.51,74591.86,0.0,-0.98057,3e-05,2.58485]
[1779526389744,33.51,74592.06,0.0,-0.98057,3e-05,2.58495]
[1779526395472,33.51,74593.64,0.0,-0.98052,3e-05,2.5905]
[1779526398610,33.51,74592.26,0.0,-0.98055,3e-05,2.58698]
[1779526398728,33.51,74592.26,0.0,-0.98055,3e-05,2.58698]
[1779526406549,33.51,74592.16,0.0,-0.98056,3e-05,2.58537]
[1779526409945,33.51,74591.46,0.0,-0.98059,3e-05,2.58183]
[1779526409983,33.51,74591.46,0.0,-0.98059,3e-05,2.58183]
[1779526410920,33.51,74591.46,0.0,-0.98059,3e-05,2.58183]
[1779526410982,33.51,74591.46,0.0,-0.98059,3e-05,2.58183]
[1779526411021,33.5,74591.46,0.0,-0.98062,3e-05,2.57892]
[1779526416620,33.5,74588.85,0.0,-0.98071,3e-05,2.56837]
[1779526420082,33.5,74588.85,0.0,-0.98071,3e-05,2.56837]
[1779526420229,33.5,74588.85,0.0,-0.98071,3e-05,2.56837]
[1779526429712,33.48,74591.55,0.0,-0.98069,3e-05,2.57006]
[1779526431680,33.47,74593.22,0.0,-0.98065,3e-05,2.57449]
[1779526431726,33.47,74593.22,0.0,-0.98065,3e-05,2.57449]
[1779526433241,33.47,74593.68,0.0,-0.98065,3e-05,2.57484]
[1779526433472,33.47,74593.68,0.0,-0.98065,3e-05,2.57484]
[1779526433740,33.47,74593.76,0.0,-0.98065,3e-05,2.57458]
[1779526438775,33.46,74594.54,0.0,-0.98066,3e-05,2.57442]
[1779526443810,33.46,74595.93,0.0,-0.98064,3e-05,2.57605]
[1779526444007,33.46,74595.93,0.0,-0.98064,3e-05,2.57605]
[1779526444227,33.46,74595.93,0.0,-0.98064,3e-05,2.57605]
[1779526455894,33.44,74594.88,0.0,-0.98072,3e-05,2.56712]
[1779526458359,33.44,74594.88,0.0,-0.98072,3e-05,2.56712]
[1779526458474,33.44,74594.88,0.0,-0.98072,3e-05,2.56712]
[1779526458576,33.43,74594.88,0.0,-0.98073,3e-05,2.56571]
[1779526460989,33.43,74594.88,0.0,-0.98073,3e-05,2.56571]
[1779526461228,33.43,74594.88,0.0,-0.98073,3e-05,2.56571]
[1779526465839,33.43,74594.88,0.0,-0.98074,3e-05,2.56478]
[1779526465977,33.43,74594.88,0.0,-0.98074,3e-05,2.56478]
[1779526466604,33.43,74594.88,0.0,-0.98074,3e-05,2.56478]
[1779526466724,33.43,74594.88,0.0,-0.98074,3e-05,2.56478]
[1779526466825,33.42,74594.88,0.0,-0.98077,3e-05,2.56201]
[1779526471831,33.42,74594.88,0.0,-0.98077,3e-05,2.56201]
[1779526478049,33.41,74595.15,0.0,-0.98082,3e-05,2.55551]
[1779526481255,33.41,74595.15,0.0,-0.98082,3e-05,2.55551]
[1779526481473,33.41,74595.15,0.0,-0.98082,3e-05,2.55551]
[1779526481541,33.4,74595.15,0.0,-0.98083,3e-05,2.55379]
[1779526484334,33.4,74595.15,0.0,-0.98083,3e-05,2.55379]
[1779526484473,33.4,74595.15,0.0,-0.98083,3e-05,2.55379]
[1779526493642,33.39,74597.22,0.0,-0.98081,3e-05,2.55687]
[1779526493728,33.39,74597.22,0.0,-0.98081,3e-05,2.55687]
[1779526493941,33.39,74597.22,0.0,-0.98081,3e-05,2.55687]
[1779526493975,33.39,74597.32,0.0,-0.98082,3e-05,2.55503]
[1779526494161,33.39,74597.42,0.0,-0.98082,3e-05,2.55532]
[1779526502218,33.38,74596.53,0.0,-0.98087,3e-05,2.55011]
[1779526507135,33.38,74597.13,0.0,-0.98086,3e-05,2.55064]
[1779526507224,33.38,74597.13,0.0,-0.98086,3e-05,2.55064]
[1779526512288,33.37,74596.7,0.0,-0.9809,3e-05,2.54653]
[1779526518335,33.36,74596.61,0.0,-0.98092,3e-05,2.54389]
[1779526522355,33.36,74596.39,0.0,-0.98093,3e-05,2.54285]
[1779526522474,33.36,74596.39,0.0,-0.98093,3e-05,2.54285]
[1779526523383,33.35,74596.61,0.0,-0.98094,3e-05,2.54193]
[1779526523475,33.35,74596.61,0.0,-0.98094,3e-05,2.54193]
[1779526523479,33.35,74596.53,0.0,-0.98094,3e-05,2.5417]
[1779526530421,33.35,74596.31,0.0,-0.98097,3e-05,2.53836]
[1779526536463,33.34,74596.32,0.0,-0.98101,3e-05,2.53374]
[1779526537320,33.34,74596.32,0.0,-0.98101,3e-05,2.53374]
[1779526537472,33.34,74596.32,0.0,-0.98101,3e-05,2.53374]
[1779526541285,33.33,74593.55,0.0,-0.98109,3e-05,2.52419]
[1779526541383,33.33,74593.55,0.0,-0.98109,3e-05,2.52419]
[1779526541476,33.33,74593.55,0.0,-0.98109,3e-05,2.52419]
[1779526541497,33.33,74592.14,0.0,-0.98113,3e-05,2.51973]
[1779526546533,33.33,74590.89,0.0,-0.98118,3e-05,2.51405]
[1779526551568,33.32,74591.39,0.0,-0.98118,3e-05,2.51381]
[1779526553769,33.32,74591.84,0.0,-0.98117,3e-05,2.51478]
[1779526553976,33.32,74591.84,0.0,-0.98117,3e-05,2.51478]
[1779526555384,33.32,74591.84,0.0,-0.98118,3e-05,2.5141]
[1779526555476,33.32,74591.84,0.0,-0.98118,3e-05,2.5141]
[1779526555573,33.32,74591.84,0.0,-0.98118,3e-05,2.51376]
[1779526560309,33.31,74592.13,0.0,-0.98119,3e-05,2.51325]
[1779526560472,33.31,74592.13,0.0,-0.98119,3e-05,2.51325]
[1779526560631,33.31,74596.04,0.0,-0.98109,3e-05,2.52428]
[1779526562645,33.31,74600.29,0.0,-0.98099,3e-05,2.53596]
[1779526565268,33.31,74600.88,0.0,-0.98098,3e-05,2.53692]
[1779526565476,33.31,74600.88,0.0,-0.98098,3e-05,2.53692]
[1779526565666,33.31,74600.21,0.0,-0.981,3e-05,2.53459]
[1779526570867,33.3,74599.86,0.0,-0.98102,3e-05,2.53208]
[1779526570974,33.3,74599.86,0.0,-0.98102,3e-05,2.53208]
[1779526574454,33.3,74602.31,0.0,-0.98097,3e-05,2.53778]
[1779526574473,33.3,74602.31,0.0,-0.98097,3e-05,2.53778]
[1779526575096,33.3,74602.6,0.0,-0.98097,3e-05,2.53825]
[1779526575222,33.3,74602.6,0.0,-0.98097,3e-05,2.53825]
[1779526575736,33.3,74603.63,0.0,-0.98095,3e-05,2.54089]
[1779526581777,33.29,74605.18,0.0,-0.98093,3e-05,2.54311]
[1779526582870,33.29,74605.18,0.0,-0.98093,3e-05,2.54311]
[1779526582972,33.29,74605.18,0.0,-0.98093,3e-05,2.54311]
[1779526588376,33.28,74604.09,0.0,-0.98098,3e-05,2.53763]
[1779526588474,33.28,74604.09,0.0,-0.98098,3e-05,2.53763]
[1779526588827,33.28,74595.41,0.0,-0.9812,3e-05,2.51196]
[1779526589834,33.28,74593.97,0.0,-0.98124,3e-05,2.50745]
[1779526590281,33.28,74593.97,0.0,-0.98124,3e-05,2.50745]
[1779526590475,33.28,74593.97,0.0,-0.98124,3e-05,2.50745]
[1779526590841,33.28,74594.03,0.0,-0.98124,3e-05,2.50731]
[1779526594156,33.28,74594.4,0.0,-0.98126,3e-05,2.50505]
[1779526594223,33.28,74594.4,0.0,-0.98126,3e-05,2.50505]
[1779526597890,33.27,74597.62,0.0,-0.98119,3e-05,2.51312]
[1779526602924,33.27,74598.17,0.0,-0.98119,3e-05,2.51308]
[1779526606471,33.26,74598.08,0.0,-0.9812,3e-05,2.51183]
[1779526606723,33.26,74598.08,0.0,-0.9812,3e-05,2.51183]
[1779526608361,33.26,74595.19,0.0,-0.98128,3e-05,2.5028]
[1779526608475,33.26,74595.19,0.0,-0.98128,3e-05,2.5028]
[1779526609974,33.26,74599.72,0.0,-0.98117,3e-05,2.51533]
[1779526614352,33.26,74601.77,0.0,-0.98113,3e-05,2.51992]
[1779526614472,33.26,74601.77,0.0,-0.98113,3e-05,2.51992]
[1779526619866,33.25,74601.94,0.0,-0.98113,3e-05,2.51939]
[1779526619972,33.25,74601.94,0.0,-0.98113,3e-05,2.51939]
[1779526620066,33.25,74600.95,0.0,-0.98117,3e-05,2.51548]
[1779526620975,33.25,74600.95,0.0,-0.98117,3e-05,2.51548]
[1779526621073,33.25,74595.65,0.0,-0.9813,3e-05,2.49976]
[1779526621224,33.25,74595.65,0.0,-0.9813,3e-05,2.49976]
[1779526626448,33.25,74592.77,0.0,-0.98139,3e-05,2.49024]
[1779526626473,33.25,74592.77,0.0,-0.98139,3e-05,2.49024]
[1779526626549,33.25,74592.68,0.0,-0.98139,3e-05,2.48969]
[1779526628247,33.24,74592.45,0.0,-0.9814,3e-05,2.48874]
[1779526628473,33.24,74592.45,0.0,-0.9814,3e-05,2.48874]
[1779526634164,33.24,74591.77,0.0,-0.98143,3e-05,2.48479]
[1779526638244,33.24,74594.33,0.0,-0.98138,3e-05,2.49131]
[1779526638472,33.24,74594.33,0.0,-0.98138,3e-05,2.49131]
[1779526638552,33.23,74594.42,0.0,-0.98138,3e-05,2.49128]
[1779526644235,33.23,74591.97,0.0,-0.98145,2e-05,2.48246]
[1779526650221,33.23,74592.02,0.0,-0.98146,2e-05,2.4815]
[1779526656319,33.22,74592.06,0.0,-0.9815,2e-05,2.47705]
[1779526661727,33.22,74592.1,0.0,-0.9815,2e-05,2.47689]
[1779526661976,33.22,74592.1,0.0,-0.9815,2e-05,2.47689]
[1779526662087,33.22,74592.1,0.0,-0.9815,2e-05,2.47689]
[1779526661989,33.21,74591.61,0.0,-0.98152,2e-05,2.47414]
[1779526662223,33.21,74591.61,0.0,-0.98152,2e-05,2.47414]
[1779526667396,33.21,74588.37,0.0,-0.98161,2e-05,2.46352]
[1779526668657,33.21,74588.37,0.0,-0.98161,2e-05,2.46352]
[1779526668725,33.21,74588.37,0.0,-0.98161,2e-05,2.46352]
[1779526669080,33.21,74588.37,0.0,-0.98161,2e-05,2.46352]
[1779526668755,33.21,74588.32,0.0,-0.98162,2e-05,2.46288]
[1779526669229,33.21,74588.32,0.0,-0.98162,2e-05,2.46288]
[1779526675452,33.2,74587.03,0.0,-0.98166,2e-05,2.45772]
[1779526677501,33.2,74587.03,0.0,-0.98166,2e-05,2.45772]
[1779526677725,33.2,74587.03,0.0,-0.98166,2e-05,2.45772]
[1779526678107,33.2,74587.03,0.0,-0.98166,2e-05,2.45772]
[1779526677765,33.2,74587.03,0.0,-0.98167,2e-05,2.45699]
[1779526678224,33.2,74587.03,0.0,-0.98167,2e-05,2.45699]
[1779526682502,33.2,74591.95,0.0,-0.98156,2e-05,2.47009]
[1779526684038,33.2,74591.95,0.0,-0.98156,2e-05,2.47009]
[1779526684075,33.2,74591.95,0.0,-0.98156,2e-05,2.46957]
[1779526684225,33.2,74591.95,0.0,-0.98156,2e-05,2.46957]
[1779526684627,33.2,74591.95,0.0,-0.98156,2e-05,2.46957]
[1779526684723,33.2,74591.95,0.0,-0.98156,2e-05,2.46957]
[1779526691565,33.19,74594.26,0.0,-0.98152,2e-05,2.47432]
[1779526695301,33.19,74594.3,0.0,-0.98152,2e-05,2.47416]
[1779526695478,33.19,74594.3,0.0,-0.98152,2e-05,2.47416]
[1779526695877,33.19,74594.3,0.0,-0.98152,2e-05,2.47416]
[1779526695975,33.19,74594.3,0.0,-0.98152,2e-05,2.47416]
[1779526695978,33.19,74594.38,0.0,-0.98153,2e-05,2.47328]
[1779526701634,33.18,74594.82,0.0,-0.98153,2e-05,2.47317]
[1779526703974,33.18,74594.89,0.0,-0.98153,2e-05,2.47309]
[1779526704076,33.18,74595.77,0.0,-0.98152,2e-05,2.47507]
[1779526704224,33.18,74595.77,0.0,-0.98152,2e-05,2.47507]
[1779526704333,33.18,74595.77,0.0,-0.98152,2e-05,2.47507]
[1779526704476,33.18,74595.77,0.0,-0.98152,2e-05,2.47507]
[1779526711705,33.17,74595.66,0.0,-0.98155,2e-05,2.47015]
[1779526714966,33.17,74597.22,0.0,-0.98152,2e-05,2.47437]
[1779526714977,33.17,74597.22,0.0,-0.98152,2e-05,2.47437]
[1779526715067,33.17,74597.92,0.0,-0.98151,2e-05,2.47583]
[1779526715341,33.17,74597.92,0.0,-0.98151,2e-05,2.47583]
[1779526715481,33.17,74597.92,0.0,-0.98151,2e-05,2.47583]
[1779526720768,33.17,74599.0,0.0,-0.98149,3e-05,2.47726]
[1779526725803,33.16,74599.09,0.0,-0.9815,2e-05,2.47613]
[1779526727818,33.16,74599.54,0.0,-0.98149,3e-05,2.47715]
[1779526727976,33.16,74599.54,0.0,-0.98149,3e-05,2.47715]
[1779526728187,33.16,74599.54,0.0,-0.98149,3e-05,2.47715]
[1779526728029,33.16,74601.07,0.0,-0.98146,3e-05,2.48128]
[1779526728228,33.16,74601.07,0.0,-0.98146,3e-05,2.48128]
[1779526733859,33.16,74601.31,0.0,-0.98147,3e-05,2.48026]
[1779526735179,33.16,74601.31,0.0,-0.98147,3e-05,2.48026]
[1779526735224,33.15,74599.9,0.0,-0.98151,3e-05,2.47591]
[1779526735723,33.15,74599.9,0.0,-0.98151,3e-05,2.47591]
[1779526735976,33.15,74599.9,0.0,-0.98151,3e-05,2.47591]
[1779526736075,33.15,74599.94,0.0,-0.98151,3e-05,2.47574]
[1779526745945,33.15,74599.18,0.0,-0.98155,2e-05,2.47079]
[1779526753939,33.14,74599.18,0.0,-0.98156,2e-05,2.4697]
[1779526753975,33.14,74599.18,0.0,-0.98156,2e-05,2.4697]
[1779526754001,33.14,74599.22,0.0,-0.98157,2e-05,2.46874]
[1779526754250,33.14,74599.22,0.0,-0.98157,2e-05,2.46874]
[1779526754476,33.14,74599.22,0.0,-0.98157,2e-05,2.46874]
[1779526764073,33.13,74599.18,0.0,-0.98159,2e-05,2.46595]
[1779526767535,33.13,74599.18,0.0,-0.98159,2e-05,2.46595]
[1779526767735,33.13,74599.18,0.0,-0.98159,2e-05,2.46595]
[1779526767912,33.13,74599.18,0.0,-0.98159,2e-05,2.46595]
[1779526767977,33.13,74599.18,0.0,-0.98159,2e-05,2.46595]
[1779526768073,33.13,74599.18,0.0,-0.9816,2e-05,2.46488]
[1779526774143,33.12,74599.78,0.0,-0.98162,2e-05,2.46267]
[1779526782199,33.12,74599.94,0.0,-0.98163,2e-05,2.46105]
[1779526783417,33.12,74600.13,0.0,-0.98163,2e-05,2.46133]
[1779526783473,33.12,74600.13,0.0,-0.98163,2e-05,2.46133]
[1779526783755,33.12,74600.13,0.0,-0.98163,2e-05,2.46133]
[1779526783977,33.12,74600.13,0.0,-0.98163,2e-05,2.46133]
[1779526784068,33.11,74600.13,0.0,-0.98163,2e-05,2.46107]
[1779526792269,33.11,74600.59,0.0,-0.98164,2e-05,2.46031]
[1779526796026,33.11,74601.02,0.0,-0.98163,2e-05,2.46102]
[1779526796226,33.11,74601.02,0.0,-0.98163,2e-05,2.46102]
[1779526796179,33.1,74601.97,0.0,-0.98161,2e-05,2.46322]
[1779526796471,33.1,74601.97,0.0,-0.98161,2e-05,2.46322]
[1779526796724,33.1,74601.97,0.0,-0.98161,2e-05,2.46322]
[1779526796822,33.1,74601.91,0.0,-0.98162,2e-05,2.46278]
[1779526802339,33.1,74598.13,0.0,-0.98172,2e-05,2.4506]
[1779526804265,33.1,74598.13,0.0,-0.98172,2e-05,2.4506]
[1779526803346,33.1,74594.4,0.0,-0.98182,2e-05,2.43969]
[1779526804476,33.1,74594.4,0.0,-0.98182,2e-05,2.43969]
[1779526805077,33.1,74594.4,0.0,-0.98182,2e-05,2.43969]
[1779526805223,33.1,74594.4,0.0,-0.98182,2e-05,2.43969]
[1779526805179,33.1,74594.02,0.0,-0.98183,2e-05,2.43815]
[1779526810395,33.09,74594.2,0.0,-0.98184,2e-05,2.43751]
[1779526811820,33.09,74594.2,0.0,-0.98184,2e-05,2.43751]
[1779526811976,33.09,74594.2,0.0,-0.98184,2e-05,2.43751]
[1779526812075,33.09,74594.2,0.0,-0.98184,2e-05,2.43705]
[1779526812342,33.09,74594.2,0.0,-0.98184,2e-05,2.43705]
[1779526812477,33.09,74594.2,0.0,-0.98184,2e-05,2.43705]
[1779526818283,33.09,74594.2,0.0,-0.98184,2e-05,2.43705]
[1779526818474,33.09,74593.52,0.0,-0.98187,2e-05,2.43397]
[1779526818875,33.09,74593.52,0.0,-0.98187,2e-05,2.43397]
[1779526818982,33.09,74593.52,0.0,-0.98187,2e-05,2.43397]
[1779526819077,33.09,74594.91,0.0,-0.98184,2e-05,2.43748]
[1779526823122,33.09,74593.28,0.0,-0.98188,2e-05,2.43238]
[1779526823223,33.09,74593.28,0.0,-0.98188,2e-05,2.43238]
[1779526823223,33.09,74596.01,0.0,-0.98182,2e-05,2.4397]
[1779526823611,33.09,74596.01,0.0,-0.98182,2e-05,2.4397]
[1779526823728,33.09,74596.01,0.0,-0.98182,2e-05,2.4397]
[1779526823823,33.09,74597.89,0.0,-0.98177,2e-05,2.44508]
[1779526824494,33.08,74595.09,0.0,-0.98184,2e-05,2.43683]
[1779526829547,33.08,74594.48,0.0,-0.98187,2e-05,2.43393]
[1779526832097,33.08,74594.48,0.0,-0.98187,2e-05,2.43393]
[1779526832222,33.08,74594.48,0.0,-0.98187,2e-05,2.43393]
[1779526832260,33.08,74594.43,0.0,-0.98189,2e-05,2.43077]
[1779526833021,33.08,74594.43,0.0,-0.98189,2e-05,2.43077]
[1779526833223,33.08,74594.43,0.0,-0.98189,2e-05,2.43077]
[1779526835589,33.08,74589.33,0.0,-0.98202,2e-05,2.41562]
[1779526836789,33.08,74589.33,0.0,-0.98202,2e-05,2.41562]
[1779526836975,33.08,74589.33,0.0,-0.98202,2e-05,2.41562]
[1779526837168,33.08,74589.33,0.0,-0.98202,2e-05,2.41562]
[1779526837225,33.08,74589.33,0.0,-0.98202,2e-05,2.41562]
[1779526837277,33.08,74587.89,0.0,-0.98206,2e-05,2.41116]
[1779526838610,33.07,74585.52,0.0,-0.98212,2e-05,2.40427]
[1779526843645,33.07,74585.25,0.0,-0.98213,2e-05,2.40264]
[1779526848680,33.07,74584.0,0.0,-0.98217,2e-05,2.39826]
[1779526850896,33.07,74583.54,0.0,-0.98218,2e-05,2.3968]
[1779526850974,33.07,74583.54,0.0,-0.98218,2e-05,2.3968]
[1779526850997,33.07,74583.3,0.0,-0.98219,2e-05,2.39581]
[1779526851733,33.07,74583.3,0.0,-0.98219,2e-05,2.39581]
[1779526851984,33.07,74583.3,0.0,-0.98219,2e-05,2.39581]
[1779526856484,33.07,74583.46,0.0,-0.98219,2e-05,2.39564]
[1779526856725,33.07,74583.46,0.0,-0.98219,2e-05,2.39564]
[1779526857162,33.07,74583.46,0.0,-0.98219,2e-05,2.39564]
[1779526857224,33.07,74583.46,0.0,-0.98219,2e-05,2.39564]
[1779526857322,33.07,74583.99,0.0,-0.98218,2e-05,2.39683]
[1779526861771,33.06,74586.52,0.0,-0.98213,2e-05,2.40336]
[1779526866807,33.06,74586.91,0.0,-0.98213,2e-05,2.40367]
[1779526870163,33.06,74586.91,0.0,-0.98213,2e-05,2.40367]
[1779526870222,33.06,74586.91,0.0,-0.98213,2e-05,2.40367]
[1779526874916,33.06,74586.91,0.0,-0.98214,2e-05,2.40247]
[1779526874976,33.06,74586.91,0.0,-0.98214,2e-05,2.40247]
[1779526875010,33.06,74586.99,0.0,-0.98214,2e-05,2.40256]
[1779526878574,33.06,74587.11,0.0,-0.98214,2e-05,2.40247]
[1779526878725,33.06,74587.11,0.0,-0.98214,2e-05,2.40247]
[1779526883926,33.05,74589.55,0.0,-0.98208,2e-05,2.40849]
[1779526888961,33.05,74593.6,0.0,-0.98199,2e-05,2.41926]
[1779526889416,33.05,74593.6,0.0,-0.98199,2e-05,2.41926]
[1779526889473,33.05,74593.6,0.0,-0.98199,2e-05,2.41926]
[1779526889968,33.05,74595.88,0.0,-0.98194,2e-05,2.42558]
[1779526890407,33.05,74595.88,0.0,-0.98194,2e-05,2.42558]
[1779526890473,33.05,74595.88,0.0,-0.98194,2e-05,2.42558]
[1779526894874,33.05,74597.28,0.0,-0.98193,2e-05,2.42654]
[1779526894976,33.05,74597.28,0.0,-0.98193,2e-05,2.42654]
[1779526895008,33.05,74598.41,0.0,-0.9819,2e-05,2.42959]
[1779526895672,33.05,74598.41,0.0,-0.9819,2e-05,2.42959]
[1779526895721,33.05,74598.41,0.0,-0.9819,2e-05,2.42959]
[1779526897018,33.05,74601.0,0.0,-0.98184,2e-05,2.43662]
[1779526901046,33.04,74603.36,0.0,-0.98179,2e-05,2.44261]
[1779526902797,33.04,74603.58,0.0,-0.98178,2e-05,2.44304]
[1779526902976,33.04,74603.58,0.0,-0.98178,2e-05,2.44304]
[1779526904829,33.04,74603.29,0.0,-0.98179,2e-05,2.44181]
[1779526904973,33.04,74603.29,0.0,-0.98179,2e-05,2.44181]
[1779526905074,33.04,74603.8,0.0,-0.98178,2e-05,2.44307]
[1779526907683,33.04,74603.6,0.0,-0.98179,2e-05,2.4421]
[1779526907724,33.04,74603.6,0.0,-0.98179,2e-05,2.4421]
[1779526913131,33.04,74604.1,0.0,-0.98179,2e-05,2.44235]
[1779526914310,33.04,74604.1,0.0,-0.98179,2e-05,2.44235]
[1779526914475,33.04,74605.02,0.0,-0.98177,2e-05,2.44478]
[1779526916401,33.04,74604.57,0.0,-0.98178,2e-05,2.44329]
[1779526916471,33.03,74604.73,0.0,-0.98178,2e-05,2.44355]
[1779526917159,33.03,74604.39,0.0,-0.98179,2e-05,2.44238]
[1779526922194,33.03,74604.43,0.0,-0.9818,2e-05,2.4415]
[1779526927229,33.03,74604.83,0.0,-0.9818,2e-05,2.44166]
[1779526929466,33.03,74603.03,0.0,-0.98184,2e-05,2.43612]
[1779526929473,33.03,74603.03,0.0,-0.98184,2e-05,2.43612]
[1779526930151,33.03,74603.03,0.0,-0.98184,2e-05,2.43612]
[1779526930251,33.03,74594.79,0.0,-0.98205,2e-05,2.41246]
[1779526931259,33.03,74594.91,0.0,-0.98205,2e-05,2.41266]
[1779526935257,33.02,74593.4,0.0,-0.98209,2e-05,2.40795]
[1779526935329,33.02,74593.4,0.0,-0.98209,2e-05,2.40781]
[1779526941328,33.02,74593.37,0.0,-0.9821,2e-05,2.40688]
[1779526944349,33.02,74591.12,0.0,-0.98215,2e-05,2.40008]
[1779526944781,33.02,74591.12,0.0,-0.98215,2e-05,2.40008]
[1779526944976,33.02,74591.12,0.0,-0.98215,2e-05,2.40008]
[1779526945356,33.02,74590.45,0.0,-0.98217,2e-05,2.39805]
[1779526946129,33.02,74590.45,0.0,-0.98217,2e-05,2.39805]
[1779526946225,33.02,74590.45,0.0,-0.98217,2e-05,2.39805]
[1779526948377,33.02,74586.87,0.0,-0.98226,2e-05,2.38755]
[1779526949925,33.02,74586.57,0.0,-0.98227,2e-05,2.38659]
[1779526949976,33.02,74586.57,0.0,-0.98227,2e-05,2.38659]
[1779526955389,33.02,74585.05,0.0,-0.98233,2e-05,2.37941]
[1779526955449,33.02,74581.86,0.0,-0.98241,2e-05,2.37035]
[1779526956407,33.02,74581.86,0.0,-0.98241,2e-05,2.37035]
[1779526956482,33.02,74582.77,0.0,-0.98239,2e-05,2.3728]
[1779526958222,33.02,74582.56,0.0,-0.98239,2e-05,2.37211]
[1779526958447,33.02,74581.88,0.0,-0.98241,2e-05,2.3701]
[1779526963482,33.01,74579.94,0.0,-0.98246,2e-05,2.36422]
[1779526965650,33.01,74582.57,0.0,-0.9824,2e-05,2.37149]
[1779526965724,33.01,74582.57,0.0,-0.9824,2e-05,2.37149]
[1779526971538,33.01,74582.27,0.0,-0.98241,2e-05,2.36989]
[1779526973585,33.01,74581.1,0.0,-0.98244,2e-05,2.36651]
[1779526973726,33.01,74581.1,0.0,-0.98244,2e-05,2.36651]
[1779526975895,33.01,74580.97,0.0,-0.98244,2e-05,2.36604]
[1779526975974,33.01,74580.97,0.0,-0.98244,2e-05,2.36604]
[1779526976073,33.01,74580.84,0.0,-0.98245,2e-05,2.36537]
[1779526981162,33.01,74580.95,0.0,-0.98245,2e-05,2.36538]
[1779526981224,33.01,74580.95,0.0,-0.98245,2e-05,2.36538]
[1779526987308,33.01,74578.53,0.0,-0.98251,2e-05,2.35807]
[1779526987475,33.01,74578.53,0.0,-0.98251,2e-05,2.35807]
[1779526987640,33.01,74578.03,0.0,-0.98253,2e-05,2.35651]
[1779526987721,33.01,74578.03,0.0,-0.98253,2e-05,2.35651]
[1779526987742,33.01,74578.09,0.0,-0.98253,2e-05,2.35667]
[1779526993692,33.0,74579.6,0.0,-0.98249,2e-05,2.36039]
[1779526994854,33.0,74579.6,0.0,-0.98249,2e-05,2.36039]
[1779526994975,33.0,74579.6,0.0,-0.98249,2e-05,2.36039]
[1779527000741,33.0,74579.62,0.0,-0.9825,2e-05,2.35984]
[1779527005946,33.0,74578.53,0.0,-0.98253,2e-05,2.35646]
[1779527005971,33.0,74578.53,0.0,-0.98253,2e-05,2.35646]
[1779527006005,33.0,74578.53,0.0,-0.98253,2e-05,2.35631]
[1779527008268,33.0,74578.53,0.0,-0.98253,2e-05,2.35631]
[1779527008473,33.0,74578.53,0.0,-0.98253,2e-05,2.35631]
[1779527009804,33.0,74575.34,0.0,-0.98261,2e-05,2.34719]
[1779527011717,33.0,74574.54,0.0,-0.98263,2e-05,2.3449]
[1779527011976,33.0,74574.54,0.0,-0.98263,2e-05,2.3449]
[1779527012080,33.0,74574.02,0.0,-0.98266,2e-05,2.34105]
[1779527012661,33.0,74574.02,0.0,-0.98266,2e-05,2.34105]
[1779527012723,33.0,74574.02,0.0,-0.98266,2e-05,2.34105]
[1779527020427,33.0,74574.46,0.0,-0.98265,2e-05,2.34222]
[1779527020474,33.0,74574.46,0.0,-0.98265,2e-05,2.34222]
[1779527023700,33.0,74574.09,0.0,-0.98266,2e-05,2.34072]
[1779527023721,33.0,74574.09,0.0,-0.98266,2e-05,2.34072]
[1779527023801,33.0,74574.09,0.0,-0.98266,2e-05,2.34067]
[1779527028109,33.0,74574.11,0.0,-0.98266,2e-05,2.34063]
[1779527028230,33.0,74574.11,0.0,-0.98266,2e-05,2.34063]
[1779527033974,33.0,74571.95,0.0,-0.98271,2e-05,2.33434]
[1779527035284,33.0,74571.95,0.0,-0.98271,2e-05,2.33434]
[1779527035471,33.0,74571.95,0.0,-0.98271,2e-05,2.33434]
[1779527036028,33.0,74571.95,0.0,-0.98271,2e-05,2.33428]
[1779527036227,33.0,74571.95,0.0,-0.98271,2e-05,2.33428]
[1779527036324,33.0,74571.83,0.0,-0.98272,2e-05,2.33392]
[1779527038455,33.0,74572.11,0.0,-0.98271,2e-05,2.33469]
[1779527038473,33.0,74572.11,0.0,-0.98271,2e-05,2.33469]
[1779527038002,33.0,74575.23,0.0,-0.98264,2e-05,2.34332]
[1779527039009,33.0,74585.42,0.0,-0.98239,2e-05,2.37173]
[1779527041025,33.0,74588.06,0.0,-0.98233,2e-05,2.37901]
[1779527042388,33.0,74588.06,0.0,-0.98233,2e-05,2.37901]
[1779527042472,33.0,74588.06,0.0,-0.98233,2e-05,2.37901]
[1779527042490,33.0,74591.69,0.0,-0.98224,2e-05,2.38904]
[1779527044046,33.0,74595.97,0.0,-0.98214,2e-05,2.40101]
[1779527045286,33.0,74595.97,0.0,-0.98214,2e-05,2.40101]
[1779527045472,33.0,74595.97,0.0,-0.98214,2e-05,2.40101]
[1779527045325,32.99,74604.05,0.0,-0.98194,2e-05,2.4237]
[1779527047067,32.99,74605.63,0.0,-0.98191,2e-05,2.42784]
[1779527047952,32.99,74605.63,0.0,-0.98191,2e-05,2.42784]
[1779527047978,32.99,74605.63,0.0,-0.98191,2e-05,2.42784]
[1779527048074,32.99,74605.94,0.0,-0.9819,2e-05,2.42854]
[1779527051150,32.99,74608.11,0.0,-0.98185,2e-05,2.43438]
[1779527051223,32.99,74608.11,0.0,-0.98185,2e-05,2.43438]
[1779527056453,32.99,74609.04,0.0,-0.98184,2e-05,2.43613]
[1779527056475,32.99,74609.04,0.0,-0.98184,2e-05,2.43613]
[1779527057138,32.99,74608.81,0.0,-0.98185,2e-05,2.43511]
[1779527058185,32.99,74608.81,0.0,-0.98185,2e-05,2.43511]
[1779527058221,32.99,74608.81,0.0,-0.98185,2e-05,2.43511]
[1779527058236,32.99,74601.19,0.0,-0.98204,2e-05,2.4132]
[1779527059152,32.99,74598.95,0.0,-0.98209,2e-05,2.40671]
[1779527062430,32.99,74597.77,0.0,-0.98212,2e-05,2.40312]
[1779527062474,32.99,74597.77,0.0,-0.98212,2e-05,2.40312]
[1779527062531,32.99,74597.64,0.0,-0.98213,2e-05,2.40263]
[1779527068042,32.98,74597.52,0.0,-0.98213,2e-05,2.4017]
[1779527068223,32.98,74597.52,0.0,-0.98213,2e-05,2.4017]
[1779527074257,32.98,74592.7,0.0,-0.98228,2e-05,2.38497]
[1779527076119,32.98,74591.74,0.0,-0.9823,2e-05,2.38217]
[1779527076225,32.98,74591.74,0.0,-0.9823,2e-05,2.38217]
[1779527076271,32.98,74591.43,0.0,-0.98231,2e-05,2.38121]
[1779527081434,32.98,74591.23,0.0,-0.98232,2e-05,2.3803]
[1779527081512,32.98,74595.85,0.0,-0.9822,2e-05,2.39324]
[1779527084226,32.98,74597.65,0.0,-0.98216,2e-05,2.3981]
[1779527088224,32.98,74596.06,0.0,-0.98221,2e-05,2.39315]
[1779527095408,32.97,74595.97,0.0,-0.98222,2e-05,2.39199]
[1779527099798,32.97,74595.0,0.0,-0.98224,2e-05,2.38881]
[1779527099974,32.97,74595.0,0.0,-0.98224,2e-05,2.38881]
[1779527100053,32.97,74595.0,0.0,-0.98224,2e-05,2.38881]
[1779527100224,32.97,74595.0,0.0,-0.98224,2e-05,2.38881]
[1779527100454,32.97,74595.04,0.0,-0.98224,2e-05,2.38882]
[1779527105488,32.97,74594.7,0.0,-0.98226,2e-05,2.38732]
[1779527110523,32.97,74588.08,0.0,-0.98241,2e-05,2.36888]
[1779527111530,32.97,74584.59,0.0,-0.9825,2e-05,2.35904]
[1779527113039,32.97,74583.47,0.0,-0.98253,2e-05,2.35585]
[1779527113223,32.97,74583.47,0.0,-0.98253,2e-05,2.35585]
[1779527113324,32.97,74583.47,0.0,-0.98253,2e-05,2.35585]
[1779527113471,32.97,74583.47,0.0,-0.98253,2e-05,2.35585]
[1779527113544,32.97,74583.08,0.0,-0.98254,2e-05,2.3547]
[1779527116565,32.97,74579.52,0.0,-0.98262,2e-05,2.34464]
[1779527118579,32.97,74572.19,0.0,-0.9828,2e-05,2.32426]
[1779527119062,32.97,74572.19,0.0,-0.9828,2e-05,2.32426]
[1779527119226,32.97,74572.19,0.0,-0.9828,2e-05,2.32426]
[1779527119250,32.97,74572.19,0.0,-0.9828,2e-05,2.32426]
[1779527119474,32.97,74572.19,0.0,-0.9828,2e-05,2.32426]
[1779527119586,32.97,74574.19,0.0,-0.98275,2e-05,2.3298]
[1779527124620,32.97,74571.74,0.0,-0.98281,2e-05,2.32303]
[1779527126423,32.97,74571.74,0.0,-0.98281,2e-05,2.32303]
[1779527126472,32.97,74571.74,0.0,-0.98281,2e-05,2.32303]
[1779527126588,32.97,74571.74,0.0,-0.98281,2e-05,2.32303]
[1779527126615,32.97,74571.69,0.0,-0.98281,2e-05,2.32292]
[1779527126723,32.97,74571.69,0.0,-0.98281,2e-05,2.32292]
[1779527132820,32.97,74572.16,0.0,-0.98281,2e-05,2.322]
[1779527132977,32.97,74572.16,0.0,-0.98281,2e-05,2.322]
[1779527133122,32.97,74572.16,0.0,-0.98281,2e-05,2.322]
[1779527133223,32.97,74572.16,0.0,-0.98281,2e-05,2.322]
[1779527133267,32.97,74572.65,0.0,-0.9828,2e-05,2.32337]
[1779527138721,32.97,74572.52,0.0,-0.9828,2e-05,2.32304]
[1779527143756,32.97,74572.63,0.0,-0.9828,2e-05,2.32335]
[1779527146592,32.97,74572.18,0.0,-0.98281,2e-05,2.3221]
[1779527146726,32.97,74572.18,0.0,-0.98281,2e-05,2.3221]
[1779527146792,32.97,74572.18,0.0,-0.98281,2e-05,2.3221]
[1779527146977,32.97,74572.18,0.0,-0.98281,2e-05,2.3221]
[1779527147078,32.97,74573.21,0.0,-0.98279,2e-05,2.32495]
[1779527152819,32.97,74575.27,0.0,-0.98274,2e-05,2.33058]
[1779527154347,32.97,74575.27,0.0,-0.98274,2e-05,2.33058]
[1779527154482,32.97,74575.27,0.0,-0.98274,2e-05,2.33058]
[1779527154514,32.97,74575.27,0.0,-0.98274,2e-05,2.33058]
[1779527154575,32.97,74575.17,0.0,-0.98274,2e-05,2.33027]
[1779527154723,32.97,74575.17,0.0,-0.98274,2e-05,2.33027]
[1779527159868,32.97,74582.5,0.0,-0.98257,2e-05,2.35055]
[1779527161702,32.97,74582.81,0.0,-0.98256,2e-05,2.35136]
[1779527161723,32.97,74582.81,0.0,-0.98256,2e-05,2.35136]
[1779527161850,32.97,74582.81,0.0,-0.98256,2e-05,2.35136]
[1779527161978,32.97,74582.81,0.0,-0.98256,2e-05,2.35136]
[1779527162033,32.97,74583.61,0.0,-0.98254,2e-05,2.35354]
[1779527167924,32.97,74585.45,0.0,-0.9825,2e-05,2.35829]
[1779527172959,32.97,74583.92,0.0,-0.98254,2e-05,2.35368]
[1779527173859,32.97,74583.92,0.0,-0.98254,2e-05,2.35368]
[1779527173977,32.97,74583.92,0.0,-0.98254,2e-05,2.35368]
[1779527174377,32.97,74583.92,0.0,-0.98254,2e-05,2.35368]
[1779527174473,32.97,74583.92,0.0,-0.98254,2e-05,2.35368]
[1779527174478,32.97,74584.01,0.0,-0.98254,2e-05,2.35381]
[1779527179001,32.97,74587.39,0.0,-0.98246,2e-05,2.36301]
[1779527180858,32.97,74587.45,0.0,-0.98246,2e-05,2.36311]
[1779527180974,32.97,74587.45,0.0,-0.98246,2e-05,2.36311]
[1779527181084,32.97,74587.45,0.0,-0.98246,2e-05,2.36311]
[1779527181224,32.97,74587.45,0.0,-0.98246,2e-05,2.36311]
[1779527181321,32.97,74585.16,0.0,-0.98252,2e-05,2.35656]
[1779527184036,32.97,74581.6,0.0,-0.9826,2e-05,2.34651]
[1779527184965,32.97,74581.6,0.0,-0.9826,2e-05,2.34651]
[1779527185086,32.97,74581.6,0.0,-0.9826,2e-05,2.34651]
[1779527185226,32.97,74581.6,0.0,-0.9826,2e-05,2.34651]
[1779527185272,32.97,74580.89,0.0,-0.98262,2e-05,2.34443]
[1779527191085,32.96,74580.39,0.0,-0.98265,2e-05,2.34053]
[1779527196252,32.96,74578.73,0.0,-0.98269,2e-05,2.33577]
[1779527196416,32.96,74578.73,0.0,-0.98269,2e-05,2.33577]
[1779527196473,32.96,74578.73,0.0,-0.98269,2e-05,2.33577]
[1779527196574,32.96,74578.36,0.0,-0.9827,2e-05,2.33468]
[1779527201156,32.96,74572.74,0.0,-0.98284,2e-05,2.31902]
[1779527202291,32.96,74572.74,0.0,-0.98284,2e-05,2.31902]
[1779527202472,32.96,74572.74,0.0,-0.98284,2e-05,2.31902]
[1779527202571,32.96,74571.49,0.0,-0.98287,2e-05,2.31554]
[1779527202832,32.96,74571.49,0.0,-0.98287,2e-05,2.31554]
[1779527202976,32.96,74571.49,0.0,-0.98287,2e-05,2.31554]
[1779527208213,32.96,74570.54,0.0,-0.98289,2e-05,2.31291]
[1779527213248,32.96,74570.5,0.0,-0.98289,2e-05,2.31279]
[1779527218283,32.96,74568.77,0.0,-0.98293,2e-05,2.30804]
[1779527221590,32.96,74566.76,0.0,-0.98298,2e-05,2.30256]
[1779527221720,32.96,74566.76,0.0,-0.98298,2e-05,2.30256]
[1779527221722,32.96,74566.76,0.0,-0.98298,2e-05,2.30256]
[1779527221647,32.96,74566.9,0.0,-0.98297,2e-05,2.30297]
[1779527221974,32.96,74566.9,0.0,-0.98297,2e-05,2.30297]
[1779527224325,32.96,74563.08,0.0,-0.98306,2e-05,2.29257]
[1779527227074,32.96,74563.06,0.0,-0.98306,2e-05,2.2926]
[1779527227180,32.96,74563.06,0.0,-0.98306,2e-05,2.2926]
[1779527227225,32.96,74563.06,0.0,-0.98306,2e-05,2.2926]
[1779527227346,32.96,74562.88,0.0,-0.98307,2e-05,2.29214]
[1779527230367,32.96,74567.18,0.0,-0.98296,2e-05,2.30405]
[1779527232381,32.96,74571.07,0.0,-0.98287,2e-05,2.31478]
[1779527233570,32.96,74571.07,0.0,-0.98287,2e-05,2.31478]
[1779527233721,32.96,74571.07,0.0,-0.98287,2e-05,2.31478]
[1779527233671,32.96,74571.28,0.0,-0.98287,2e-05,2.31536]
[1779527233935,32.96,74571.28,0.0,-0.98287,2e-05,2.31536]
[1779527233974,32.96,74571.28,0.0,-0.98287,2e-05,2.31536]
[1779527234394,32.96,74571.87,0.0,-0.98285,2e-05,2.31699]
[1779527239430,32.97,74572.29,0.0,-0.98284,2e-05,2.31817]
[1779527243955,32.97,74572.85,0.0,-0.98283,2e-05,2.31973]
[1779527243974,32.97,74572.85,0.0,-0.98283,2e-05,2.31973]
[1779527244269,32.97,74572.85,0.0,-0.98283,2e-05,2.31973]
[1779527244474,32.97,74572.85,0.0,-0.98283,2e-05,2.31973]
[1779527244538,32.97,74572.95,0.0,-0.98283,2e-05,2.32001]
[1779527252521,32.97,74573.3,0.0,-0.98284,2e-05,2.31868]
[1779527257556,32.97,74574.01,0.0,-0.98282,2e-05,2.32062]
[1779527258300,32.97,74574.01,0.0,-0.98282,2e-05,2.32062]
[1779527258471,32.97,74574.01,0.0,-0.98282,2e-05,2.32062]
[1779527258563,32.96,74573.97,0.0,-0.98282,2e-05,2.32051]
[1779527258893,32.96,74573.97,0.0,-0.98282,2e-05,2.32051]
[1779527258979,32.96,74573.97,0.0,-0.98282,2e-05,2.32051]
[1779527266619,32.96,74573.84,0.0,-0.98282,2e-05,2.3201]
[1779527268633,32.96,74576.58,0.0,-0.98276,2e-05,2.32766]
[1779527270380,32.96,74576.68,0.0,-0.98276,2e-05,2.32792]
[1779527270474,32.96,74576.68,0.0,-0.98276,2e-05,2.32792]
[1779527270747,32.96,74576.68,0.0,-0.98276,2e-05,2.32792]
[1779527270647,32.96,74576.95,0.0,-0.98275,2e-05,2.32866]
[1779527270974,32.96,74576.95,0.0,-0.98275,2e-05,2.32866]
[1779527274219,32.96,74577.2,0.0,-0.98274,2e-05,2.32931]
[1779527274675,32.96,74576.64,0.0,-0.98276,2e-05,2.32775]
[1779527276689,32.96,74573.43,0.0,-0.98283,2e-05,2.31888]
[1779527277994,32.96,74574.43,0.0,-0.98281,2e-05,2.32165]
[1779527278224,32.96,74574.43,0.0,-0.98281,2e-05,2.32165]
[1779527278261,32.96,74574.43,0.0,-0.98281,2e-05,2.32165]
[1779527278475,32.96,74574.43,0.0,-0.98281,2e-05,2.32165]
[1779527278703,32.96,74574.5,0.0,-0.98281,2e-05,2.32186]
[1779527283738,32.96,74575.75,0.0,-0.98278,2e-05,2.32536]
[1779527288773,32.96,74575.8,0.0,-0.98278,2e-05,2.32552]
[1779527294390,32.96,74575.31,0.0,-0.98279,2e-05,2.32419]
[1779527294475,32.96,74575.31,0.0,-0.98279,2e-05,2.32419]
[1779527294540,32.96,74575.31,0.0,-0.98279,2e-05,2.32421]
[1779527294947,32.96,74575.31,0.0,-0.98279,2e-05,2.32421]
[1779527294974,32.96,74575.31,0.0,-0.98279,2e-05,2.32421]
[1779527305512,32.97,74575.38,0.0,-0.98279,2e-05,2.32448]
[1779527306899,32.97,74570.52,0.0,-0.9829,2e-05,2.3111]
[1779527308085,32.97,74570.52,0.0,-0.9829,2e-05,2.3111]
[1779527308224,32.97,74570.52,0.0,-0.9829,2e-05,2.3111]
[1779527308317,32.97,74566.84,0.0,-0.98299,2e-05,2.30102]
[1779527308975,32.97,74566.84,0.0,-0.98299,2e-05,2.30102]
[1779527315962,32.97,74567.07,0.0,-0.98299,2e-05,2.29981]
[1779527318177,32.97,74568.46,0.0,-0.98296,2e-05,2.30368]
[1779527318225,32.97,74568.46,0.0,-0.98296,2e-05,2.30368]
[1779527318278,32.97,74568.93,0.0,-0.98295,2e-05,2.30502]
[1779527320101,32.97,74568.93,0.0,-0.98295,2e-05,2.30512]
[1779527320225,32.97,74568.93,0.0,-0.98295,2e-05,2.30512]
[1779527324696,32.97,74568.93,0.0,-0.98295,2e-05,2.30512]
[1779527324722,32.97,74568.93,0.0,-0.98295,2e-05,2.30512]
[1779527324779,32.97,74570.05,0.0,-0.98292,2e-05,2.30843]
[1779527324980,32.97,74570.05,0.0,-0.98292,2e-05,2.30843]
[1779527325226,32.97,74570.05,0.0,-0.98292,2e-05,2.30843]
[1779527338116,32.97,74570.61,0.0,-0.9829,2e-05,2.31056]
[1779527339814,32.97,74570.61,0.0,-0.9829,2e-05,2.31056]
[1779527339869,32.97,74570.7,0.0,-0.9829,2e-05,2.31089]
[1779527339979,32.97,74570.7,0.0,-0.9829,2e-05,2.31089]
[1779527340522,32.97,74570.7,0.0,-0.9829,2e-05,2.31089]
[1779527340724,32.97,74570.7,0.0,-0.9829,2e-05,2.31089]
[1779527340770,32.97,74570.7,0.0,-0.9829,2e-05,2.31094]
[1779527342144,32.97,74577.78,0.0,-0.98273,2e-05,2.33053]
[1779527347179,32.97,74578.53,0.0,-0.98271,2e-05,2.33264]
[1779527348848,32.97,74578.53,0.0,-0.98271,2e-05,2.33264]
[1779527348972,32.97,74578.53,0.0,-0.98271,2e-05,2.33264]
[1779527349006,32.97,74578.53,0.0,-0.98271,2e-05,2.33264]
[1779527349230,32.97,74578.53,0.0,-0.98271,2e-05,2.33264]
[1779527349307,32.97,74578.55,0.0,-0.98271,2e-05,2.33271]
[1779527355239,32.97,74579.0,0.0,-0.9827,2e-05,2.33398]
[1779527364302,32.97,74580.72,0.0,-0.98266,2e-05,2.33877]
[1779527366256,32.97,74580.66,0.0,-0.98266,2e-05,2.33861]
[1779527366471,32.97,74580.66,0.0,-0.98266,2e-05,2.33861]
[1779527366571,32.97,74580.28,0.0,-0.98267,2e-05,2.33754]
[1779527367079,32.97,74580.28,0.0,-0.98267,2e-05,2.33754]
[1779527367229,32.97,74580.28,0.0,-0.98267,2e-05,2.33754]
[1779527367323,32.97,74577.87,0.0,-0.98273,2e-05,2.33085]
[1779527372881,32.97,74577.9,0.0,-0.98273,2e-05,2.33095]
[1779527372972,32.97,74575.37,0.0,-0.9828,2e-05,2.32168]
[1779527373542,32.97,74575.37,0.0,-0.9828,2e-05,2.32168]
[1779527373726,32.97,74575.37,0.0,-0.9828,2e-05,2.32168]
[1779527373806,32.97,74573.82,0.0,-0.98284,2e-05,2.31744]
[1779527374372,32.97,74571.21,0.0,-0.9829,2e-05,2.31025]
[1779527375380,32.97,74565.07,0.0,-0.98304,2e-05,2.29343]
[1779527376953,32.97,74562.8,0.0,-0.9831,2e-05,2.28727]
[1779527376973,32.97,74562.8,0.0,-0.9831,2e-05,2.28727]
[1779527377903,32.97,74562.8,0.0,-0.9831,2e-05,2.28727]
[1779527377393,32.97,74563.77,0.0,-0.98307,2e-05,2.2901]
[1779527377971,32.97,74563.77,0.0,-0.98307,2e-05,2.2901]
[1779527378400,32.97,74563.75,0.0,-0.98307,2e-05,2.29013]
[1779527380635,32.97,74563.03,0.0,-0.98309,2e-05,2.28825]
[1779527380724,32.97,74563.03,0.0,-0.98309,2e-05,2.28825]
[1779527386456,32.97,74561.86,0.0,-0.98311,2e-05,2.28572]
[1779527395522,32.98,74561.15,0.0,-0.98312,2e-05,2.28466]
[1779527396994,32.98,74560.42,0.0,-0.98314,2e-05,2.28277]
[1779527397226,32.98,74560.42,0.0,-0.98314,2e-05,2.28277]
[1779527397771,32.98,74560.42,0.0,-0.98314,2e-05,2.28277]
[1779527397818,32.98,74560.66,0.0,-0.98313,2e-05,2.28353]
[1779527397976,32.98,74560.66,0.0,-0.98313,2e-05,2.28353]
[1779527398225,32.98,74560.66,0.0,-0.98313,2e-05,2.28353]
[1779527406599,32.98,74561.36,0.0,-0.9831,2e-05,2.28636]
[1779527411634,32.98,74562.01,0.0,-0.98309,2e-05,2.28863]
[1779527411964,32.98,74562.01,0.0,-0.98309,2e-05,2.28863]
[1779527411971,32.98,74562.01,0.0,-0.98309,2e-05,2.28863]
[1779527412152,32.98,74562.01,0.0,-0.98309,2e-05,2.28863]
[1779527412223,32.98,74562.01,0.0,-0.98309,2e-05,2.28863]
[1779527414655,32.98,74562.07,0.0,-0.98308,2e-05,2.28908]
[1779527423570,32.98,74562.07,0.0,-0.98308,2e-05,2.28908]
[1779527423721,32.98,74562.07,0.0,-0.98308,2e-05,2.28908]
[1779527423780,32.99,74567.23,0.0,-0.98295,2e-05,2.3041]
[1779527424400,32.99,74567.23,0.0,-0.98295,2e-05,2.3041]
[1779527424472,32.99,74567.23,0.0,-0.98295,2e-05,2.3041]
[1779527429760,32.99,74569.01,0.0,-0.98291,2e-05,2.30943]
[1779527433121,32.99,74569.01,0.0,-0.98292,2e-05,2.30737]
[1779527433222,32.99,74569.01,0.0,-0.98292,2e-05,2.30737]
[1779527433791,32.99,74569.31,0.0,-0.98291,2e-05,2.30827]
[1779527434002,32.99,74569.31,0.0,-0.98291,2e-05,2.30827]
[1779527434226,32.99,74569.31,0.0,-0.98291,2e-05,2.30827]
[1779527434795,32.99,74572.91,0.0,-0.98283,2e-05,2.31826]
[1779527435802,32.99,74575.76,0.0,-0.98276,2e-05,2.32619]
[1779527438823,32.99,74579.38,0.0,-0.98267,2e-05,2.33634]
[1779527440561,32.99,74579.8,0.0,-0.98266,2e-05,2.33754]
[1779527440723,32.99,74579.8,0.0,-0.98266,2e-05,2.33754]
[1779527440837,32.99,74579.88,0.0,-0.98266,2e-05,2.33778]
[1779527441050,32.99,74579.88,0.0,-0.98266,2e-05,2.33778]
[1779527441224,32.99,74579.88,0.0,-0.98266,2e-05,2.33778]
[1779527442203,32.99,74580.22,0.0,-0.98265,2e-05,2.33875]
[1779527442851,32.99,74556.28,0.0,-0.98322,2e-05,2.27301]
[1779527443858,32.99,74561.49,0.0,-0.98309,2e-05,2.28733]
[1779527444865,32.99,74566.49,0.0,-0.98297,2e-05,2.30112]
[1779527446172,32.99,74567.36,0.0,-0.98295,2e-05,2.3036]
[1779527446879,32.99,74567.04,0.0,-0.98296,2e-05,2.3028]
[1779527452921,32.99,74568.24,0.0,-0.98293,2e-05,2.30658]
[1779527458963,32.99,74569.13,0.0,-0.9829,2e-05,2.30949]
[1779527459969,32.99,74572.16,0.0,-0.98283,2e-05,2.31791]
[1779527460358,32.99,74572.16,0.0,-0.98283,2e-05,2.31791]
[1779527460471,32.99,74572.16,0.0,-0.98283,2e-05,2.31791]
[1779527460977,32.99,74572.24,0.0,-0.98283,2e-05,2.3182]
[1779527461642,32.99,74572.24,0.0,-0.98283,2e-05,2.3182]
[1779527461728,32.99,74572.24,0.0,-0.98283,2e-05,2.3182]
[1779527468026,33.0,74573.58,0.0,-0.98279,2e-05,2.3223]
[1779527469578,33.0,74573.58,0.0,-0.98279,2e-05,2.3223]
[1779527469720,33.0,74573.58,0.0,-0.98279,2e-05,2.3223]
[1779527469839,33.0,74578.42,0.0,-0.98268,2e-05,2.33579]
[1779527470040,33.0,74582.07,0.0,-0.98259,2e-05,2.34593]
[1779527471228,33.0,74582.07,0.0,-0.98259,2e-05,2.34593]
[1779527471472,33.0,74582.07,0.0,-0.98259,2e-05,2.34593]
[1779527475923,33.0,74582.28,0.0,-0.98259,2e-05,2.34654]
[1779527475971,33.0,74582.28,0.0,-0.98259,2e-05,2.34654]
[1779527476555,33.0,74582.66,0.0,-0.98258,2e-05,2.34764]
[1779527476723,33.0,74582.66,0.0,-0.98258,2e-05,2.34764]
[1779527476824,33.0,74582.72,0.0,-0.98257,2e-05,2.34783]
[1779527478096,33.0,74586.24,0.0,-0.98249,2e-05,2.35766]
[1779527479103,33.0,74589.78,0.0,-0.9824,2e-05,2.36757]
[1779527480876,33.0,74589.78,0.0,-0.9824,2e-05,2.36757]
[1779527480976,33.0,74589.78,0.0,-0.9824,2e-05,2.36757]
[1779527480893,33.0,74587.98,0.0,-0.98245,2e-05,2.36248]
[1779527485929,33.0,74588.73,0.0,-0.98243,2e-05,2.36453]
[1779527486030,32.99,74591.4,0.0,-0.98237,2e-05,2.37154]
[1779527486223,32.99,74591.4,0.0,-0.98237,2e-05,2.37154]
[1779527486311,32.99,74591.98,0.0,-0.98236,2e-05,2.37317]
[1779527487182,32.99,74591.98,0.0,-0.98236,2e-05,2.37317]
[1779527487220,32.99,74591.98,0.0,-0.98236,2e-05,2.37317]
[1779527493201,32.99,74593.97,0.0,-0.98234,2e-05,2.3752]
[1779527494734,32.99,74593.97,0.0,-0.98234,2e-05,2.3752]
[1779527494970,32.99,74593.97,0.0,-0.98234,2e-05,2.3752]
[1779527498142,32.99,74595.46,0.0,-0.9823,2e-05,2.37911]
[1779527498220,32.99,74595.46,0.0,-0.9823,2e-05,2.37911]
[1779527498237,32.99,74595.49,0.0,-0.9823,2e-05,2.37913]
[1779527503264,32.99,74597.29,0.0,-0.98226,2e-05,2.38389]
[1779527503473,32.99,74597.29,0.0,-0.98226,2e-05,2.38389]
[1779527509315,32.99,74602.78,0.0,-0.98213,2e-05,2.39877]
[1779527511031,32.99,74602.78,0.0,-0.98213,2e-05,2.39877]
[1779527511037,32.99,74604.75,0.0,-0.98209,2e-05,2.40411]
[1779527511220,32.99,74604.75,0.0,-0.98209,2e-05,2.40411]
[1779527513808,32.99,74605.67,0.0,-0.98206,2e-05,2.4066]
[1779527513971,32.99,74605.67,0.0,-0.98206,2e-05,2.4066]
[1779527514011,32.98,74605.64,0.0,-0.98207,2e-05,2.40625]
[1779527520392,32.98,74605.65,0.0,-0.98207,2e-05,2.40551]
[1779527524439,32.98,74606.67,0.0,-0.98205,2e-05,2.40802]
[1779527524470,32.98,74606.67,0.0,-0.98205,2e-05,2.40802]
[1779527532476,32.98,74606.53,0.0,-0.98207,2e-05,2.40641]
[1779527542607,32.98,74606.6,0.0,-0.98207,2e-05,2.40608]
[1779527542720,32.98,74606.6,0.0,-0.98207,2e-05,2.40608]
[1779527544502,32.97,74606.56,0.0,-0.98208,2e-05,2.40507]
[1779527544720,32.97,74606.56,0.0,-0.98208,2e-05,2.40507]
[1779527544812,32.97,74606.49,0.0,-0.98208,2e-05,2.40461]
[1779527550602,32.97,74607.05,0.0,-0.98208,2e-05,2.40542]
[1779527554486,32.97,74603.36,0.0,-0.98219,2e-05,2.39225]
[1779527554723,32.97,74603.36,0.0,-0.98219,2e-05,2.39225]
[1779527554819,32.97,74597.25,0.0,-0.98233,2e-05,2.37492]
[1779527559666,32.97,74597.57,0.0,-0.98233,2e-05,2.37553]
[1779527559724,32.97,74597.57,0.0,-0.98233,2e-05,2.37553]
[1779527559821,32.97,74598.41,0.0,-0.98231,2e-05,2.37782]
[1779527561276,32.97,74600.24,0.0,-0.98227,2e-05,2.38289]
[1779527561471,32.97,74600.24,0.0,-0.98227,2e-05,2.38289]
[1779527566803,32.97,74600.34,0.0,-0.98226,2e-05,2.38308]
[1779527566971,32.97,74600.34,0.0,-0.98226,2e-05,2.38308]
[1779527568739,32.96,74598.83,0.0,-0.98231,2e-05,2.37829]
[1779527568971,32.96,74598.83,0.0,-0.98231,2e-05,2.37829]
[1779527569073,32.96,74598.83,0.0,-0.98231,2e-05,2.3782]
[1779527574023,32.96,74598.79,0.0,-0.98231,2e-05,2.37792]
[1779527574224,32.96,74599.36,0.0,-0.9823,2e-05,2.37928]
[1779527579806,32.96,74599.43,0.0,-0.9823,2e-05,2.37895]
[1779527584841,32.96,74599.37,0.0,-0.98231,2e-05,2.37834]
[1779527589876,32.96,74599.47,0.0,-0.98231,2e-05,2.37818]
[1779527592099,32.96,74599.47,0.0,-0.98231,2e-05,2.37818]
[1779527592220,32.96,74598.97,0.0,-0.98232,2e-05,2.37659]
[1779527592897,32.96,74595.4,0.0,-0.98241,2e-05,2.36647]
[1779527593904,32.96,74592.24,0.0,-0.98248,2e-05,2.35755]
[1779527595189,32.96,74592.48,0.0,-0.98248,2e-05,2.35817]
[1779527595224,32.96,74592.48,0.0,-0.98248,2e-05,2.35817]
[1779527595918,32.96,74592.26,0.0,-0.98249,2e-05,2.35749]
[1779527600286,32.96,74592.15,0.0,-0.98249,2e-05,2.35701]
[1779527600471,32.96,74592.15,0.0,-0.98249,2e-05,2.35701]
[1779527602967,32.96,74586.84,0.0,-0.98262,2e-05,2.34198]
[1779527609010,32.96,74581.13,0.0,-0.98276,2e-05,2.32592]
[1779527609800,32.96,74581.13,0.0,-0.98276,2e-05,2.32592]
[1779527609972,32.96,74581.13,0.0,-0.98276,2e-05,2.32592]
[1779527610016,32.96,74577.94,0.0,-0.98283,2e-05,2.3171]
[1779527613736,32.96,74577.76,0.0,-0.98285,2e-05,2.31436]
[1779527613970,32.96,74577.76,0.0,-0.98285,2e-05,2.31436]
[1779527614008,32.96,74577.76,0.0,-0.98285,2e-05,2.31438]
[1779527620086,32.96,74577.82,0.0,-0.98285,2e-05,2.31464]
[1779527625132,32.96,74577.81,0.0,-0.98285,2e-05,2.31467]
[1779527626224,32.96,74577.81,0.0,-0.98285,2e-05,2.31468]
[1779527627608,32.96,74577.81,0.0,-0.98285,2e-05,2.3147]
[1779527627722,32.96,74577.81,0.0,-0.98285,2e-05,2.3147]
[1779527627767,32.96,74577.81,0.0,-0.98285,2e-05,2.31473]
[1779527633177,32.96,74575.06,0.0,-0.98291,2e-05,2.30723]
[1779527633899,32.96,74575.06,0.0,-0.98291,2e-05,2.30723]
[1779527633971,32.96,74575.06,0.0,-0.98291,2e-05,2.30723]
[1779527640226,32.96,74575.77,0.0,-0.9829,2e-05,2.30934]
[1779527648282,32.96,74576.53,0.0,-0.98288,2e-05,2.31157]
[1779527652415,32.96,74574.49,0.0,-0.98292,2e-05,2.306]
[1779527652476,32.96,74574.49,0.0,-0.98292,2e-05,2.306]
[1779527652482,32.96,74574.49,0.0,-0.98292,2e-05,2.306]
[1779527652724,32.96,74574.49,0.0,-0.98292,2e-05,2.306]
[1779527652749,32.96,74574.46,0.0,-0.98292,2e-05,2.30596]
[1779527659359,32.96,74574.76,0.0,-0.98292,2e-05,2.30692]
[1779527662529,32.96,74574.72,0.0,-0.98292,2e-05,2.30685]
[1779527662725,32.96,74574.72,0.0,-0.98292,2e-05,2.30685]
[1779527668423,32.96,74573.98,0.0,-0.98293,2e-05,2.30497]
[1779527670559,32.96,74574.92,0.0,-0.98291,2e-05,2.30758]
[1779527670723,32.96,74574.92,0.0,-0.98291,2e-05,2.30758]
[1779527670971,32.96,74574.92,0.0,-0.98291,2e-05,2.30758]
[1779527671072,32.96,74575.17,0.0,-0.98292,2e-05,2.30603]
[1779527673458,32.96,74578.32,0.0,-0.98285,2e-05,2.31475]
[1779527674644,32.96,74578.32,0.0,-0.98285,2e-05,2.31475]
[1779527674723,32.96,74578.32,0.0,-0.98285,2e-05,2.31475]
[1779527680507,32.96,74581.71,0.0,-0.98277,2e-05,2.32414]
[1779527681550,32.96,74581.71,0.0,-0.98277,2e-05,2.32414]
[1779527681720,32.96,74581.71,0.0,-0.98277,2e-05,2.32414]
[1779527681822,32.96,74581.64,0.0,-0.98277,2e-05,2.32395]
[1779527684512,32.96,74581.73,0.0,-0.98276,2e-05,2.3242]
[1779527684721,32.96,74581.73,0.0,-0.98276,2e-05,2.3242]
[1779527695612,32.96,74582.21,0.0,-0.98275,2e-05,2.3256]
[1779527698066,32.96,74582.12,0.0,-0.98275,2e-05,2.32536]
[1779527698224,32.96,74582.12,0.0,-0.98275,2e-05,2.32536]
[1779527698308,32.96,74582.15,0.0,-0.98275,2e-05,2.32546]
[1779527698469,32.96,74582.15,0.0,-0.98275,2e-05,2.32546]
[1779527698633,32.96,74582.2,0.0,-0.98275,2e-05,2.3256]
[1779527703668,32.96,74586.03,0.0,-0.98266,2e-05,2.33627]
[1779527704621,32.96,74586.03,0.0,-0.98266,2e-05,2.33627]
[1779527704724,32.96,74586.03,0.0,-0.98266,2e-05,2.33627]
[1779527711724,32.96,74586.42,0.0,-0.98265,2e-05,2.33733]
[1779527716486,32.96,74586.46,0.0,-0.98265,2e-05,2.33745]
[1779527716721,32.96,74586.46,0.0,-0.98265,2e-05,2.33745]
[1779527716753,32.96,74586.46,0.0,-0.98265,2e-05,2.33745]
[1779527716974,32.96,74586.46,0.0,-0.98265,2e-05,2.33745]
[1779527717064,32.96,74586.42,0.0,-0.98265,2e-05,2.33735]
[1779527722806,32.96,74587.38,0.0,-0.98263,2e-05,2.34005]
[1779527725809,32.96,74587.38,0.0,-0.98263,2e-05,2.34005]
[1779527725976,32.96,74587.38,0.0,-0.98263,2e-05,2.34005]
[1779527730486,32.96,74589.84,0.0,-0.98257,2e-05,2.34692]
[1779527730721,32.96,74589.84,0.0,-0.98257,2e-05,2.34692]
[1779527730862,32.96,74589.75,0.0,-0.98257,2e-05,2.34667]
[1779527733276,32.96,74591.18,0.0,-0.98255,2e-05,2.34835]
[1779527733472,32.96,74592.92,0.0,-0.98251,2e-05,2.3532]
[1779527738924,32.96,74596.21,0.0,-0.98243,2e-05,2.36229]
[1779527742145,32.96,74598.19,0.0,-0.98239,2e-05,2.36779]
[1779527742223,32.96,74598.19,0.0,-0.98239,2e-05,2.36779]
[1779527742763,32.96,74598.65,0.0,-0.98238,2e-05,2.36904]
[1779527742975,32.96,74598.65,0.0,-0.98238,2e-05,2.36904]
[1779527743072,32.96,74598.8,0.0,-0.98237,2e-05,2.36943]
[1779527745974,32.96,74594.21,0.0,-0.98248,2e-05,2.35647]
[1779527747592,32.96,74594.37,0.0,-0.98248,2e-05,2.3569]
[1779527747722,32.96,74594.37,0.0,-0.98248,2e-05,2.3569]
[1779527753025,32.96,74593.56,0.0,-0.9825,2e-05,2.3546]
[1779527756691,32.96,74592.98,0.0,-0.98251,2e-05,2.35296]
[1779527756726,32.96,74592.98,0.0,-0.98251,2e-05,2.35296]
[1779527756970,32.96,74592.98,0.0,-0.98251,2e-05,2.35296]
[1779527757239,32.96,74592.98,0.0,-0.98251,2e-05,2.35296]
[1779527756976,32.96,74592.98,0.0,-0.98251,2e-05,2.35293]
[1779527762088,32.96,74593.14,0.0,-0.98251,2e-05,2.35329]
[1779527767124,32.96,74593.05,0.0,-0.98251,2e-05,2.3529]
[1779527772158,32.96,74593.24,0.0,-0.98251,2e-05,2.35328]
[1779527777193,32.96,74595.09,0.0,-0.98247,2e-05,2.35827]
[1779527778117,32.96,74595.09,0.0,-0.98247,2e-05,2.35827]
[1779527778221,32.96,74595.09,0.0,-0.98247,2e-05,2.35827]
[1779527789277,32.95,74595.4,0.0,-0.98247,2e-05,2.35853]
[1779527794312,32.95,74595.93,0.0,-0.98247,2e-05,2.35744]
[1779527797363,32.95,74595.84,0.0,-0.98248,2e-05,2.35708]
[1779527797470,32.95,74595.84,0.0,-0.98248,2e-05,2.35708]
[1779527797852,32.95,74595.84,0.0,-0.98248,2e-05,2.35708]
[1779527797975,32.95,74595.84,0.0,-0.98248,2e-05,2.35708]
[1779527798340,32.95,74596.31,0.0,-0.98246,2e-05,2.3583]
[1779527803375,32.95,74595.97,0.0,-0.98248,2e-05,2.35708]
[1779527809416,32.95,74595.9,0.0,-0.98248,2e-05,2.35657]
[1779527811752,32.95,74596.07,0.0,-0.98248,2e-05,2.357]
[1779527811972,32.95,74596.07,0.0,-0.98248,2e-05,2.357]
[1779527816466,32.95,74603.32,0.0,-0.9823,2e-05,2.37703]
[1779527818049,32.95,74603.32,0.0,-0.9823,2e-05,2.37703]
[1779527818221,32.95,74603.32,0.0,-0.9823,2e-05,2.37703]
[1779527818559,32.95,74603.53,0.0,-0.9823,2e-05,2.37744]
[1779527818722,32.95,74603.53,0.0,-0.9823,2e-05,2.37744]
[1779527818820,32.95,74603.46,0.0,-0.9823,2e-05,2.37725]
[1779527824522,32.95,74603.91,0.0,-0.9823,2e-05,2.37796]
[1779527825529,32.95,74608.54,0.0,-0.98218,2e-05,2.39094]
[1779527827281,32.95,74608.54,0.0,-0.98218,2e-05,2.39094]
[1779527827473,32.95,74610.39,0.0,-0.98214,2e-05,2.39593]
[1779527833585,32.94,74614.69,0.0,-0.98204,2e-05,2.40727]
[1779527835508,32.94,74614.69,0.0,-0.98204,2e-05,2.40727]
[1779527835722,32.94,74614.69,0.0,-0.98204,2e-05,2.40727]
[1779527836336,32.94,74614.69,0.0,-0.98204,2e-05,2.40727]
[1779527836474,32.94,74614.65,0.0,-0.98205,2e-05,2.40684]
[1779527836571,32.94,74614.65,0.0,-0.98205,2e-05,2.40668]
[1779527837613,32.94,74609.37,0.0,-0.98218,2e-05,2.39154]
[1779527843654,32.94,74608.82,0.0,-0.9822,2e-05,2.3892]
[1779527850704,32.94,74608.27,0.0,-0.98222,2e-05,2.38672]
[1779527851711,32.94,74598.13,0.0,-0.98248,2e-05,2.35574]
[1779527852718,32.94,74597.24,0.0,-0.98251,2e-05,2.35317]
[1779527853416,32.94,74597.24,0.0,-0.98251,2e-05,2.35317]
[1779527853474,32.94,74597.24,0.0,-0.98251,2e-05,2.35317]
[1779527858761,32.94,74596.82,0.0,-0.98252,2e-05,2.35155]
[1779527863796,32.93,74597.17,0.0,-0.98252,2e-05,2.35213]
[1779527866187,32.93,74598.07,0.0,-0.98249,2e-05,2.35457]
[1779527866222,32.93,74598.07,0.0,-0.98249,2e-05,2.35457]
[1779527867154,32.93,74598.07,0.0,-0.9825,2e-05,2.35439]
[1779527867223,32.93,74598.07,0.0,-0.9825,2e-05,2.35439]
[1779527867251,32.93,74597.35,0.0,-0.98251,2e-05,2.35228]
[1779527872091,32.93,74597.72,0.0,-0.98251,2e-05,2.35305]
[1779527872225,32.93,74597.72,0.0,-0.98251,2e-05,2.35305]
[1779527875881,32.93,74603.06,0.0,-0.98238,2e-05,2.36754]
[1779527876987,32.93,74603.06,0.0,-0.98238,2e-05,2.36754]
[1779527877222,32.93,74603.06,0.0,-0.98238,2e-05,2.36754]
[1779527877321,32.93,74603.03,0.0,-0.98239,2e-05,2.36723]
[1779527883855,32.93,74602.63,0.0,-0.9824,2e-05,2.36561]
[1779527883970,32.93,74602.63,0.0,-0.9824,2e-05,2.36561]
[1779527889979,32.92,74602.97,0.0,-0.9824,2e-05,2.36546]
[1779527895014,32.92,74602.82,0.0,-0.98241,2e-05,2.36441]
[1779527900050,32.92,74602.75,0.0,-0.98242,2e-05,2.36358]
[1779527904913,32.92,74602.72,0.0,-0.98242,2e-05,2.36299]
[1779527904973,32.92,74602.72,0.0,-0.98242,2e-05,2.36299]
[1779527905085,32.92,74602.97,0.0,-0.98242,2e-05,2.36356]
[1779527907271,32.92,74602.93,0.0,-0.98242,2e-05,2.36332]
[1779527907470,32.92,74603.86,0.0,-0.9824,2e-05,2.3658]
[1779527913141,32.92,74603.23,0.0,-0.98244,2e-05,2.36093]
[1779527918176,32.91,74604.37,0.0,-0.98241,2e-05,2.36349]
[1779527921197,32.91,74600.49,0.0,-0.98251,2e-05,2.35222]
[1779527922951,32.91,74600.36,0.0,-0.98252,2e-05,2.35175]
[1779527922971,32.91,74600.36,0.0,-0.98252,2e-05,2.35175]
[1779527923937,32.91,74600.88,0.0,-0.9825,2e-05,2.35309]
[1779527923977,32.91,74600.88,0.0,-0.9825,2e-05,2.35309]
[1779527924218,32.91,74600.57,0.0,-0.98251,2e-05,2.35211]
[1779527933281,32.91,74600.21,0.0,-0.98253,2e-05,2.35007]
[1779527938316,32.91,74599.95,0.0,-0.98254,2e-05,2.34878]
[1779527938566,32.91,74599.95,0.0,-0.98254,2e-05,2.34878]
[1779527938719,32.91,74599.95,0.0,-0.98254,2e-05,2.34878]
[1779527946372,32.9,74594.16,0.0,-0.98269,2e-05,2.33174]
[1779527947044,32.9,74594.16,0.0,-0.98269,2e-05,2.33174]
[1779527947220,32.9,74594.16,0.0,-0.98269,2e-05,2.33174]
[1779527947982,32.9,74594.29,0.0,-0.98269,2e-05,2.33202]
[1779527948228,32.9,74594.29,0.0,-0.98269,2e-05,2.33202]
[1779527948260,32.9,74594.29,0.0,-0.98269,2e-05,2.33193]
[1779527956442,32.9,74594.6,0.0,-0.98269,2e-05,2.33209]
[1779527961477,32.9,74594.75,0.0,-0.98269,2e-05,2.33205]
[1779527971547,32.9,74594.71,0.0,-0.98271,2e-05,2.32874]
[1779527976582,32.9,74594.86,0.0,-0.98271,2e-05,2.32873]
[1779527979002,32.9,74594.85,0.0,-0.98271,2e-05,2.32862]
[1779527979222,32.9,74594.85,0.0,-0.98271,2e-05,2.32862]
[1779527984638,32.89,74594.62,0.0,-0.98272,2e-05,2.32742]
[1779527992694,32.89,74595.7,0.0,-0.9827,2e-05,2.3298]
[1779527998818,32.89,74595.05,0.0,-0.98272,2e-05,2.32792]
[1779528002087,32.89,74595.13,0.0,-0.98272,2e-05,2.32768]
[1779528002219,32.89,74595.13,0.0,-0.98272,2e-05,2.32768]
[1779528003356,32.89,74595.13,0.0,-0.98272,2e-05,2.32745]
[1779528003472,32.89,74595.13,0.0,-0.98272,2e-05,2.32745]
[1779528003425,32.89,74595.13,0.0,-0.98272,2e-05,2.32737]
[1779528006330,32.89,74592.92,0.0,-0.98278,2e-05,2.32117]
[1779528006468,32.89,74592.92,0.0,-0.98278,2e-05,2.32117]
[1779528006549,32.89,74586.05,0.0,-0.98294,2e-05,2.30209]
[1779528012479,32.89,74585.48,0.0,-0.98295,2e-05,2.30043]
[1779528012721,32.89,74584.92,0.0,-0.98297,2e-05,2.29886]
[1779528012808,32.89,74584.92,0.0,-0.98297,2e-05,2.29886]
[1779528012977,32.89,74584.92,0.0,-0.98297,2e-05,2.29886]
[1779528012983,32.89,74585.11,0.0,-0.98296,2e-05,2.29938]
[1779528019211,32.89,74587.01,0.0,-0.98292,2e-05,2.30458]
[1779528019222,32.89,74587.01,0.0,-0.98292,2e-05,2.30458]
[1779528024918,32.89,74589.31,0.0,-0.98286,2e-05,2.3108]
[1779528029953,32.89,74589.55,0.0,-0.98286,2e-05,2.31138]
[1779528033394,32.89,74589.49,0.0,-0.98288,2e-05,2.30891]
[1779528033471,32.89,74589.49,0.0,-0.98288,2e-05,2.30891]
[1779528034827,32.89,74588.71,0.0,-0.9829,2e-05,2.30674]
[1779528034976,32.89,74588.71,0.0,-0.9829,2e-05,2.30674]
[1779528035039,32.89,74588.71,0.0,-0.9829,2e-05,2.30674]
[1779528041030,32.89,74588.49,0.0,-0.9829,2e-05,2.30614]
[1779528046065,32.89,74589.46,0.0,-0.98288,2e-05,2.30884]
[1779528051100,32.89,74590.18,0.0,-0.98286,2e-05,2.31085]
[1779528056135,32.89,74589.73,0.0,-0.98287,2e-05,2.30966]
[1779528060112,32.89,74591.88,0.0,-0.98282,2e-05,2.31563]
[1779528060222,32.89,74591.88,0.0,-0.98282,2e-05,2.31563]
[1779528063944,32.89,74592.79,0.0,-0.9828,2e-05,2.31817]
[1779528063972,32.89,74592.79,0.0,-0.9828,2e-05,2.31817]
[1779528065198,32.89,74594.98,0.0,-0.98275,2e-05,2.32425]
[1779528065617,32.89,74594.98,0.0,-0.98275,2e-05,2.32425]
[1779528065719,32.89,74594.98,0.0,-0.98275,2e-05,2.32425]
[1779528070780,32.89,74595.46,0.0,-0.98273,2e-05,2.32558]
[1779528070969,32.89,74595.46,0.0,-0.98273,2e-05,2.32558]
[1779528071855,32.89,74595.38,0.0,-0.98274,2e-05,2.32536]
[1779528071974,32.89,74595.38,0.0,-0.98274,2e-05,2.32536]
[1779528072247,32.89,74595.31,0.0,-0.98274,2e-05,2.32516]
[1779528079297,32.89,74594.75,0.0,-0.98275,2e-05,2.32363]
[1779528084011,32.89,74594.68,0.0,-0.98275,2e-05,2.32345]
[1779528084228,32.89,74594.68,0.0,-0.98275,2e-05,2.32345]
[1779528090378,32.89,74595.85,0.0,-0.98272,2e-05,2.32673]
[1779528091445,32.89,74595.85,0.0,-0.98272,2e-05,2.32673]
[1779528091475,32.89,74595.85,0.0,-0.98272,2e-05,2.32673]
[1779528091570,32.89,74595.99,0.0,-0.98274,2e-05,2.32482]
[1779528099442,32.89,74596.19,0.0,-0.98273,2e-05,2.32539]
[1779528106491,32.89,74596.23,0.0,-0.98273,2e-05,2.3255]
[1779528110460,32.89,74596.23,0.0,-0.98273,2e-05,2.32549]
[1779528110470,32.89,74596.23,0.0,-0.98273,2e-05,2.32549]
[1779528115554,32.89,74596.3,0.0,-0.98273,2e-05,2.32565]
[1779528120468,32.89,74596.3,0.0,-0.98273,2e-05,2.32565]
[1779528122804,32.89,74599.4,0.0,-0.98266,2e-05,2.33424]
[1779528122982,32.89,74599.4,0.0,-0.98266,2e-05,2.33424]
[1779528124617,32.89,74599.32,0.0,-0.98266,2e-05,2.33399]
[1779528128645,32.89,74602.5,0.0,-0.98258,2e-05,2.3428]
[1779528129652,32.89,74598.67,0.0,-0.98268,2e-05,2.33209]
[1779528130222,32.89,74598.67,0.0,-0.98268,2e-05,2.33209]
[1779528131158,32.89,74597.21,0.0,-0.98271,2e-05,2.32802]
[1779528131220,32.89,74597.21,0.0,-0.98271,2e-05,2.32802]
[1779528131666,32.89,74587.47,0.0,-0.98294,2e-05,2.30107]
[1779528132673,32.89,74583.66,0.0,-0.98303,2e-05,2.29063]
[1779528134223,32.89,74583.68,0.0,-0.98303,2e-05,2.29075]
[1779528137707,32.89,74587.15,0.0,-0.98295,2e-05,2.30051]
[1779528143751,32.89,74586.93,0.0,-0.98295,2e-05,2.30014]
[1779528146710,32.89,74587.39,0.0,-0.98294,2e-05,2.30145]
[1779528146724,32.89,74587.39,0.0,-0.98294,2e-05,2.30145]
[1779528147508,32.89,74587.39,0.0,-0.98294,2e-05,2.30145]
[1779528147570,32.89,74587.39,0.0,-0.98294,2e-05,2.30158]
[1779528147719,32.89,74587.39,0.0,-0.98294,2e-05,2.30158]
[1779528150800,32.89,74584.21,0.0,-0.98301,2e-05,2.29298]
[1779528155835,32.89,74584.39,0.0,-0.98302,2e-05,2.29152]
[1779528161877,32.89,74584.67,0.0,-0.98301,2e-05,2.29267]
[1779528167357,32.89,74584.5,0.0,-0.98301,2e-05,2.2924]
[1779528167471,32.89,74584.5,0.0,-0.98301,2e-05,2.2924]
[1779528167553,32.89,74584.5,0.0,-0.98301,2e-05,2.2926]
[1779528167919,32.89,74587.34,0.0,-0.98294,2e-05,2.30041]
[1779528169260,32.89,74587.34,0.0,-0.98294,2e-05,2.30041]
[1779528169470,32.89,74587.34,0.0,-0.98294,2e-05,2.30041]
[1779528169571,32.89,74591.72,0.0,-0.98284,2e-05,2.31258]
[1779528170940,32.89,74597.2,0.0,-0.98271,2e-05,2.3278]
[1779528172228,32.89,74597.2,0.0,-0.98271,2e-05,2.3278]
[1779528172470,32.89,74597.2,0.0,-0.98271,2e-05,2.3278]
[1779528172571,32.89,74597.58,0.0,-0.9827,2e-05,2.32887]
[1779528173059,32.89,74597.58,0.0,-0.9827,2e-05,2.32887]
[1779528173223,32.89,74597.58,0.0,-0.9827,2e-05,2.32887]
[1779528175975,32.89,74601.53,0.0,-0.9826,2e-05,2.33988]
[1779528176982,32.89,74606.37,0.0,-0.98249,2e-05,2.3534]
[1779528178403,32.89,74606.37,0.0,-0.98249,2e-05,2.3534]
[1779528178469,32.89,74606.37,0.0,-0.98249,2e-05,2.3534]
[1779528178570,32.89,74606.44,0.0,-0.98249,2e-05,2.35351]
[1779528179634,32.89,74606.44,0.0,-0.98249,2e-05,2.35351]
[1779528179722,32.89,74606.44,0.0,-0.98249,2e-05,2.35351]
[1779528185039,32.89,74606.8,0.0,-0.98248,2e-05,2.35425]
[1779528190074,32.89,74604.29,0.0,-0.98254,2e-05,2.34703]
[1779528191582,32.89,74604.29,0.0,-0.98254,2e-05,2.34703]
[1779528191720,32.89,74604.29,0.0,-0.98254,2e-05,2.34703]
[1779528191683,32.89,74605.03,0.0,-0.98253,2e-05,2.34905]
[1779528192780,32.89,74605.07,0.0,-0.98252,2e-05,2.34916]
[1779528192973,32.89,74605.07,0.0,-0.98252,2e-05,2.34916]
[1779528198130,32.89,74606.2,0.0,-0.9825,2e-05,2.35214]
[1779528199986,32.89,74606.71,0.0,-0.98249,2e-05,2.35354]
[1779528200226,32.89,74606.71,0.0,-0.98249,2e-05,2.35354]
[1779528200328,32.89,74605.85,0.0,-0.98251,2e-05,2.35106]
[1779528201732,32.89,74605.85,0.0,-0.98251,2e-05,2.35106]
[1779528201983,32.89,74607.12,0.0,-0.98248,2e-05,2.35459]
[1779528207281,32.89,74606.31,0.0,-0.9825,2e-05,2.3522]
[1779528207471,32.89,74606.31,0.0,-0.9825,2e-05,2.3522]
[1779528207532,32.89,74603.77,0.0,-0.98256,2e-05,2.34504]
[1779528209192,32.89,74601.2,0.0,-0.98262,2e-05,2.33786]
[1779528209221,32.89,74601.2,0.0,-0.98262,2e-05,2.33786]
[1779528215249,32.89,74600.89,0.0,-0.98265,2e-05,2.3347]
[1779528221291,32.89,74601.61,0.0,-0.98263,2e-05,2.33675]
[1779528223169,32.89,74601.76,0.0,-0.98262,2e-05,2.33718]
[1779528223221,32.89,74601.76,0.0,-0.98262,2e-05,2.33718]
[1779528224348,32.89,74601.76,0.0,-0.98262,2e-05,2.33718]
[1779528224473,32.89,74601.76,0.0,-0.98262,2e-05,2.33718]
[1779528224571,32.89,74602.11,0.0,-0.98262,2e-05,2.33816]
[1779528234386,32.89,74602.22,0.0,-0.98261,2e-05,2.33847]
[1779528235262,32.89,74602.22,0.0,-0.98261,2e-05,2.33847]
[1779528235470,32.89,74602.22,0.0,-0.98261,2e-05,2.33847]
[1779528235571,32.89,74603.33,0.0,-0.98259,2e-05,2.34156]
[1779528236364,32.89,74603.33,0.0,-0.98259,2e-05,2.34156]
[1779528236470,32.89,74603.33,0.0,-0.98259,2e-05,2.34156]
[1779528245463,32.89,74603.33,0.0,-0.98259,2e-05,2.34151]
[1779528257546,32.89,74603.48,0.0,-0.98258,2e-05,2.3419]
[1779528260111,32.89,74603.49,0.0,-0.98258,2e-05,2.34193]
[1779528260221,32.89,74603.49,0.0,-0.98258,2e-05,2.34193]
[1779528260322,32.89,74603.49,0.0,-0.98258,2e-05,2.34193]
[1779528261195,32.89,74603.49,0.0,-0.98258,2e-05,2.34193]
[1779528261222,32.89,74603.49,0.0,-0.98258,2e-05,2.34193]
[1779528266610,32.89,74603.31,0.0,-0.98259,2e-05,2.34142]
[1779528272359,32.89,74603.24,0.0,-0.98259,2e-05,2.34123]
[1779528272470,32.89,74603.24,0.0,-0.98259,2e-05,2.34123]
[1779528272561,32.89,74603.24,0.0,-0.98261,2e-05,2.33894]
[1779528273314,32.89,74603.24,0.0,-0.98261,2e-05,2.33894]
[1779528273472,32.89,74603.24,0.0,-0.98261,2e-05,2.33894]
[1779528282723,32.89,74603.52,0.0,-0.9826,2e-05,2.33976]
[1779528291786,32.89,74603.38,0.0,-0.9826,2e-05,2.33936]
[1779528299842,32.89,74602.57,0.0,-0.98262,2e-05,2.33711]
[1779528301810,32.89,74602.4,0.0,-0.98263,2e-05,2.33664]
[1779528301856,32.89,74600.72,0.0,-0.98267,2e-05,2.33196]
[1779528301971,32.89,74600.72,0.0,-0.98267,2e-05,2.33196]
[1779528302791,32.89,74600.72,0.0,-0.98267,2e-05,2.33196]
[1779528302863,32.89,74600.45,0.0,-0.98267,2e-05,2.33121]
[1779528302975,32.89,74600.45,0.0,-0.98267,2e-05,2.33121]
[1779528308905,32.89,74600.91,0.0,-0.98266,2e-05,2.33254]
[1779528310569,32.89,74600.91,0.0,-0.98266,2e-05,2.33254]
[1779528310722,32.89,74600.91,0.0,-0.98266,2e-05,2.33254]
[1779528310789,32.89,74601.31,0.0,-0.98265,2e-05,2.33366]
[1779528311456,32.89,74601.31,0.0,-0.98265,2e-05,2.33366]
[1779528311473,32.89,74601.31,0.0,-0.98265,2e-05,2.33366]
[1779528316961,32.89,74602.93,0.0,-0.98261,2e-05,2.33818]
[1779528321615,32.89,74602.96,0.0,-0.98261,2e-05,2.33825]
[1779528321719,32.89,74602.96,0.0,-0.98261,2e-05,2.33825]
[1779528321820,32.89,74603.22,0.0,-0.98261,2e-05,2.33894]
[1779528322331,32.89,74603.22,0.0,-0.98261,2e-05,2.33894]
[1779528322482,32.89,74603.22,0.0,-0.98261,2e-05,2.33894]
[1779528327031,32.89,74605.84,0.0,-0.98254,2e-05,2.34618]
[1779528332069,32.89,74606.72,0.0,-0.98254,2e-05,2.34636]
[1779528333005,32.89,74606.72,0.0,-0.98254,2e-05,2.34636]
[1779528333223,32.89,74606.72,0.0,-0.98254,2e-05,2.34636]
[1779528334421,32.89,74607.32,0.0,-0.98252,2e-05,2.34801]
[1779528334468,32.89,74607.32,0.0,-0.98252,2e-05,2.34801]
[1779528334522,32.89,74607.32,0.0,-0.98253,2e-05,2.34795]
[1779528340125,32.89,74607.85,0.0,-0.98251,2e-05,2.34929]
[1779528344153,32.89,74611.23,0.0,-0.98243,2e-05,2.35865]
[1779528345007,32.89,74611.23,0.0,-0.98243,2e-05,2.35865]
[1779528345222,32.89,74611.23,0.0,-0.98243,2e-05,2.35865]
[1779528352209,32.89,74611.08,0.0,-0.98244,2e-05,2.35783]
[1779528363287,32.89,74611.69,0.0,-0.98243,2e-05,2.35902]
[1779528366648,32.89,74612.62,0.0,-0.98241,2e-05,2.36154]
[1779528366719,32.89,74612.62,0.0,-0.98241,2e-05,2.36154]
[1779528366820,32.89,74612.56,0.0,-0.98241,2e-05,2.36127]
[1779528368224,32.89,74613.03,0.0,-0.9824,2e-05,2.36259]
[1779528368472,32.89,74613.03,0.0,-0.9824,2e-05,2.36259]
[1779528374364,32.88,74612.09,0.0,-0.98242,2e-05,2.3596]
[1779528380405,32.88,74612.11,0.0,-0.98243,2e-05,2.3594]
[1779528385441,32.88,74611.75,0.0,-0.98244,2e-05,2.35822]
[1779528389667,32.88,74611.75,0.0,-0.98244,2e-05,2.35822]
[1779528389718,32.88,74611.75,0.0,-0.98244,2e-05,2.35822]
[1779528389919,32.88,74611.79,0.0,-0.98244,2e-05,2.35819]
[1779528391435,32.88,74611.79,0.0,-0.98244,2e-05,2.35819]
[1779528391472,32.88,74611.79,0.0,-0.98244,2e-05,2.35819]
[1779528397525,32.88,74611.53,0.0,-0.98246,2e-05,2.35488]
[1779528402560,32.88,74608.81,0.0,-0.98253,2e-05,2.34712]
[1779528403811,32.88,74608.81,0.0,-0.98253,2e-05,2.34712]
[1779528403907,32.88,74608.74,0.0,-0.98253,2e-05,2.34692]
[1779528405501,32.88,74608.74,0.0,-0.98253,2e-05,2.34692]
[1779528405720,32.88,74608.74,0.0,-0.98253,2e-05,2.34692]
[1779528405821,32.88,74608.73,0.0,-0.98253,2e-05,2.34687]
[1779528413637,32.88,74609.19,0.0,-0.98252,2e-05,2.34808]
[1779528419681,32.88,74608.98,0.0,-0.98253,2e-05,2.34746]
[1779528424716,32.88,74609.0,0.0,-0.98253,2e-05,2.3475]
[1779528429751,32.88,74608.76,0.0,-0.98253,2e-05,2.34683]
[1779528432593,32.88,74610.87,0.0,-0.98248,2e-05,2.35274]
[1779528432719,32.88,74610.87,0.0,-0.98248,2e-05,2.35274]
[1779528432772,32.88,74613.24,0.0,-0.98242,2e-05,2.35938]
[1779528434236,32.88,74613.67,0.0,-0.98241,2e-05,2.36057]
[1779528434471,32.88,74613.67,0.0,-0.98241,2e-05,2.36057]
[1779528440828,32.88,74613.6,0.0,-0.98242,2e-05,2.36022]
[1779528445863,32.88,74612.52,0.0,-0.98244,2e-05,2.35711]
[1779528446870,32.88,74610.0,0.0,-0.9825,2e-05,2.35002]
[1779528447250,32.88,74610.0,0.0,-0.9825,2e-05,2.35002]
[1779528447475,32.88,74610.0,0.0,-0.9825,2e-05,2.35002]
[1779528447877,32.88,74610.55,0.0,-0.98249,2e-05,2.35156]
[1779528449098,32.88,74610.38,0.0,-0.98249,2e-05,2.35108]
[1779528449223,32.88,74610.38,0.0,-0.98249,2e-05,2.35108]
[1779528454926,32.88,74609.48,0.0,-0.98253,2e-05,2.34625]
[1779528458498,32.88,74609.33,0.0,-0.98254,2e-05,2.34585]
[1779528458719,32.88,74609.33,0.0,-0.98254,2e-05,2.34585]
[1779528458954,32.88,74609.71,0.0,-0.98253,2e-05,2.34692]
[1779528459659,32.88,74609.71,0.0,-0.98253,2e-05,2.34692]
[1779528459720,32.88,74609.71,0.0,-0.98253,2e-05,2.34692]
[1779528464996,32.88,74610.18,0.0,-0.98252,2e-05,2.34826]
[1779528471041,32.88,74610.29,0.0,-0.98251,2e-05,2.34856]
[1779528475567,32.88,74610.59,0.0,-0.98251,2e-05,2.34939]
[1779528475718,32.88,74610.59,0.0,-0.98251,2e-05,2.34939]
[1779528475778,32.88,74612.55,0.0,-0.98246,2e-05,2.35487]
[1779528477522,32.88,74613.2,0.0,-0.98244,2e-05,2.35669]
[1779528477719,32.88,74613.2,0.0,-0.98244,2e-05,2.35669]
[1779528480102,32.88,74615.51,0.0,-0.98239,2e-05,2.3631]
[1779528481442,32.88,74615.51,0.0,-0.98239,2e-05,2.3631]
[1779528481468,32.88,74615.51,0.0,-0.98239,2e-05,2.3631]
[1779528481544,32.88,74616.13,0.0,-0.98237,2e-05,2.36481]
[1779528482517,32.88,74616.13,0.0,-0.98237,2e-05,2.36481]
[1779528482727,32.88,74616.13,0.0,-0.98237,2e-05,2.36481]
[1779528488404,32.88,74615.69,0.0,-0.98239,2e-05,2.36334]
[1779528488467,32.88,74615.69,0.0,-0.98239,2e-05,2.36334]
[1779528488569,32.88,74615.55,0.0,-0.98239,2e-05,2.3629]
[1779528489977,32.88,74615.55,0.0,-0.98239,2e-05,2.3629]
[1779528490224,32.88,74616.35,0.0,-0.98237,2e-05,2.36512]
[1779528496214,32.88,74616.99,0.0,-0.98236,2e-05,2.36659]
[1779528503263,32.88,74617.05,0.0,-0.98236,2e-05,2.36639]
[1779528508544,32.88,74617.02,0.0,-0.98236,2e-05,2.36614]
[1779528509053,32.88,74615.28,0.0,-0.98241,2e-05,2.3611]
[1779528510750,32.88,74614.73,0.0,-0.98242,2e-05,2.35955]
[1779528510974,32.88,74614.73,0.0,-0.98242,2e-05,2.35955]
[1779528512220,32.88,74614.4,0.0,-0.98243,2e-05,2.35854]
[1779528512253,32.88,74614.4,0.0,-0.98244,2e-05,2.35619]
[1779528520634,32.88,74614.71,0.0,-0.98244,2e-05,2.35691]
[1779528520720,32.88,74614.71,0.0,-0.98244,2e-05,2.35691]
[1779528527432,32.87,74615.23,0.0,-0.98243,2e-05,2.35789]
[1779528535491,32.87,74615.14,0.0,-0.98243,2e-05,2.35726]
[1779528539360,32.87,74614.84,0.0,-0.98244,2e-05,2.35627]
[1779528539472,32.87,74614.84,0.0,-0.98244,2e-05,2.35627]
[1779528541628,32.87,74614.77,0.0,-0.98245,2e-05,2.35603]
[1779528541720,32.87,74614.77,0.0,-0.98245,2e-05,2.35603]
[1779528541733,32.87,74614.77,0.0,-0.98245,2e-05,2.3559]
[1779528549592,32.87,74615.12,0.0,-0.98244,2e-05,2.35656]
[1779528556641,32.87,74615.16,0.0,-0.98244,2e-05,2.35643]
[1779528559683,32.87,74616.41,0.0,-0.98241,2e-05,2.35988]
[1779528559723,32.87,74616.41,0.0,-0.98241,2e-05,2.35988]
[1779528565704,32.87,74618.79,0.0,-0.98236,2e-05,2.36628]
[1779528570739,32.87,74618.95,0.0,-0.98236,2e-05,2.36652]
[1779528575442,32.87,74617.88,0.0,-0.9824,2e-05,2.36105]
[1779528575470,32.87,74617.88,0.0,-0.9824,2e-05,2.36105]
[1779528577657,32.87,74616.55,0.0,-0.98243,2e-05,2.35726]
[1779528577720,32.87,74616.55,0.0,-0.98243,2e-05,2.35726]
[1779528577788,32.87,74616.46,0.0,-0.98243,2e-05,2.35699]
[1779528579802,32.87,74612.51,0.0,-0.98253,2e-05,2.34587]
[1779528580252,32.87,74612.51,0.0,-0.98253,2e-05,2.34587]
[1779528580471,32.87,74612.51,0.0,-0.98253,2e-05,2.34587]
[1779528586851,32.87,74615.92,0.0,-0.98245,2e-05,2.35533]
[1779528591887,32.87,74614.19,0.0,-0.98249,2e-05,2.35036]
[1779528592453,32.87,74614.19,0.0,-0.98249,2e-05,2.35036]
[1779528592473,32.87,74614.19,0.0,-0.98249,2e-05,2.35036]
[1779528594781,32.87,74614.26,0.0,-0.98249,2e-05,2.35051]
[1779528594971,32.87,74614.26,0.0,-0.98249,2e-05,2.35051]
[1779528595022,32.87,74614.29,0.0,-0.98249,2e-05,2.35058]
[1779528600936,32.87,74614.93,0.0,-0.98247,2e-05,2.35228]
[1779528600971,32.87,74614.93,0.0,-0.98247,2e-05,2.35228]
[1779528605892,32.87,74614.03,0.0,-0.9825,2e-05,2.34966]
[1779528605970,32.87,74614.03,0.0,-0.9825,2e-05,2.34966]
[1779528606995,32.87,74608.55,0.0,-0.98263,2e-05,2.33432]
[1779528608645,32.87,74608.54,0.0,-0.98263,2e-05,2.3343]
[1779528608720,32.87,74608.54,0.0,-0.98263,2e-05,2.3343]
[1779528608821,32.87,74608.54,0.0,-0.98263,2e-05,2.33431]
[1779528618072,32.87,74608.24,0.0,-0.98264,2e-05,2.33357]
[1779528619406,32.87,74608.24,0.0,-0.98264,2e-05,2.33357]
[1779528619471,32.87,74608.24,0.0,-0.98264,2e-05,2.33357]
[1779528624738,32.87,74608.22,0.0,-0.98264,2e-05,2.33355]
[1779528624970,32.87,74608.22,0.0,-0.98264,2e-05,2.33355]
[1779528625516,32.87,74608.28,0.0,-0.98263,2e-05,2.33373]
[1779528625718,32.87,74608.28,0.0,-0.98263,2e-05,2.33373]
[1779528625775,32.87,74608.28,0.0,-0.98263,2e-05,2.33374]
[1779528633177,32.87,74608.07,0.0,-0.98266,2e-05,2.33093]
[1779528638735,32.87,74607.98,0.0,-0.98266,2e-05,2.33073]
[1779528638970,32.87,74607.98,0.0,-0.98266,2e-05,2.33073]
[1779528640227,32.87,74618.13,0.0,-0.98241,2e-05,2.35919]
[1779528642026,32.87,74618.13,0.0,-0.98241,2e-05,2.35919]
[1779528642051,32.87,74624.0,0.0,-0.98227,2e-05,2.37564]
[1779528643832,32.87,74624.11,0.0,-0.98227,2e-05,2.37595]
[1779528643965,32.87,74624.11,0.0,-0.98227,2e-05,2.37595]
[1779528643986,32.87,74624.11,0.0,-0.98227,2e-05,2.37595]
[1779528644061,32.87,74625.11,0.0,-0.98224,2e-05,2.37864]
[1779528649290,32.86,74624.77,0.0,-0.98225,2e-05,2.37733]
[1779528650978,32.86,74624.77,0.0,-0.98225,2e-05,2.37733]
[1779528651305,32.86,74649.58,0.0,-0.98164,3e-05,2.44819]
[1779528652312,32.86,74650.97,0.0,-0.98161,3e-05,2.45201]
[1779528654599,32.86,74651.33,0.0,-0.9816,3e-05,2.45285]
[1779528660368,32.86,74650.8,0.0,-0.98163,3e-05,2.44989]
[1779528665403,32.86,74650.39,0.0,-0.98164,3e-05,2.44774]
[1779528667926,32.86,74651.07,0.0,-0.98163,3e-05,2.44952]
[1779528667974,32.86,74651.07,0.0,-0.98163,3e-05,2.44952]
[1779528670510,32.85,74651.44,0.0,-0.98162,3e-05,2.45021]
[1779528670720,32.85,74651.44,0.0,-0.98162,3e-05,2.45021]
[1779528670821,32.85,74651.44,0.0,-0.98163,3e-05,2.44964]
[1779528674984,32.85,74650.1,0.0,-0.98166,3e-05,2.44539]
[1779528675222,32.85,74650.1,0.0,-0.98166,3e-05,2.44539]
[1779528681515,32.85,74650.2,0.0,-0.98167,3e-05,2.44429]
[1779528683412,32.85,74650.03,0.0,-0.98168,3e-05,2.44363]
[1779528683471,32.85,74650.03,0.0,-0.98168,3e-05,2.44363]
[1779528687612,32.84,74650.5,0.0,-0.98167,3e-05,2.44433]
[1779528687718,32.84,74650.5,0.0,-0.98167,3e-05,2.44433]
[1779528687749,32.84,74649.91,0.0,-0.98169,3e-05,2.44246]
[1779528688577,32.84,74649.91,0.0,-0.98169,3e-05,2.44246]
[1779528688723,32.84,74649.91,0.0,-0.98169,3e-05,2.44246]
[1779528693838,32.84,74650.0,0.0,-0.98171,3e-05,2.43955]
[1779528693975,32.84,74650.0,0.0,-0.98171,3e-05,2.43955]
[1779528695503,32.84,74650.77,0.0,-0.9817,3e-05,2.44147]
[1779528695720,32.84,74650.77,0.0,-0.9817,3e-05,2.44147]
[1779528695728,32.84,74650.83,0.0,-0.9817,3e-05,2.44149]
[1779528699597,32.84,74651.55,0.0,-0.98168,3e-05,2.4431]
[1779528699718,32.84,74651.55,0.0,-0.98168,3e-05,2.4431]
[1779528705686,32.84,74652.87,0.0,-0.98166,3e-05,2.44582]
[1779528708716,32.83,74647.28,0.0,-0.9818,3e-05,2.42922]
[1779528711167,32.83,74647.14,0.0,-0.98181,3e-05,2.42867]
[1779528711220,32.83,74647.14,0.0,-0.98181,3e-05,2.42867]
[1779528716452,32.83,74647.31,0.0,-0.98181,3e-05,2.42891]
[1779528716469,32.83,74647.31,0.0,-0.98181,3e-05,2.42891]
[1779528717162,32.83,74647.31,0.0,-0.98181,3e-05,2.42891]
[1779528717228,32.83,74647.31,0.0,-0.98181,3e-05,2.42891]
[1779528717300,32.83,74647.27,0.0,-0.98181,3e-05,2.42805]
[1779528722814,32.83,74648.28,0.0,-0.98179,3e-05,2.43029]
[1779528727848,32.83,74648.25,0.0,-0.9818,3e-05,2.42936]
[1779528729815,32.83,74648.25,0.0,-0.9818,3e-05,2.42936]
[1779528729968,32.83,74648.25,0.0,-0.9818,3e-05,2.42936]
[1779528731733,32.82,74647.97,0.0,-0.98181,3e-05,2.42812]
[1779528731974,32.82,74647.97,0.0,-0.98181,3e-05,2.42812]
[1779528732074,32.82,74648.08,0.0,-0.98181,3e-05,2.42829]
[1779528737855,32.82,74647.81,0.0,-0.98182,3e-05,2.42707]
[1779528737970,32.82,74647.81,0.0,-0.98182,3e-05,2.42707]
[1779528738071,32.82,74642.56,0.0,-0.98196,2e-05,2.41155]
[1779528738933,32.82,74638.28,0.0,-0.98206,2e-05,2.39919]
[1779528743968,32.82,74638.17,0.0,-0.98207,2e-05,2.39835]
[1779528749003,32.82,74639.93,0.0,-0.98203,2e-05,2.40278]
[1779528750367,32.82,74639.93,0.0,-0.98203,2e-05,2.40278]
[1779528750469,32.82,74639.94,0.0,-0.98203,2e-05,2.40269]
[1779528751017,32.82,74639.88,0.0,-0.98205,2e-05,2.40004]
[1779528756052,32.81,74639.84,0.0,-0.98206,2e-05,2.3993]
[1779528757059,32.81,74643.07,0.0,-0.98198,2e-05,2.40841]
[1779528762094,32.81,74644.98,0.0,-0.98194,2e-05,2.41314]
[1779528766788,32.81,74645.61,0.0,-0.98193,2e-05,2.41434]
[1779528766982,32.81,74645.61,0.0,-0.98193,2e-05,2.41434]
[1779528767130,32.81,74645.12,0.0,-0.98194,2e-05,2.41278]
[1779528768721,32.81,74645.42,0.0,-0.98194,2e-05,2.41349]
[1779528774181,32.81,74646.08,0.0,-0.98193,2e-05,2.41448]
[1779528779215,32.8,74643.18,0.0,-0.98201,2e-05,2.40545]
[1779528782286,32.8,74642.12,0.0,-0.98203,2e-05,2.40214]
[1779528782343,32.8,74640.88,0.0,-0.98207,2e-05,2.39847]
[1779528782469,32.8,74640.88,0.0,-0.98207,2e-05,2.39847]
[1779528783189,32.8,74640.88,0.0,-0.98207,2e-05,2.39847]
[1779528783220,32.8,74640.88,0.0,-0.98207,2e-05,2.39847]
[1779528788278,32.8,74640.36,0.0,-0.98209,2e-05,2.39624]
[1779528790292,32.8,74637.21,0.0,-0.98217,2e-05,2.38703]
[1779528790950,32.8,74637.21,0.0,-0.98217,2e-05,2.38703]
[1779528790974,32.8,74637.21,0.0,-0.98217,2e-05,2.38703]
[1779528791299,32.8,74636.8,0.0,-0.98218,2e-05,2.38575]
[1779528791731,32.8,74636.8,0.0,-0.98218,2e-05,2.38575]
[1779528791994,32.8,74636.8,0.0,-0.98218,2e-05,2.38575]
[1779528798348,32.8,74634.21,0.0,-0.98225,2e-05,2.37769]
[1779528802376,32.8,74627.11,0.0,-0.98242,2e-05,2.35722]
[1779528804226,32.8,74625.03,0.0,-0.98248,2e-05,2.35129]
[1779528804390,32.8,74624.75,0.0,-0.98248,2e-05,2.35044]
[1779528804472,32.8,74624.75,0.0,-0.98248,2e-05,2.35044]
[1779528804703,32.8,74624.75,0.0,-0.98248,2e-05,2.35044]
[1779528804727,32.8,74624.75,0.0,-0.98248,2e-05,2.35044]
[1779528817481,32.79,74625.55,0.0,-0.98248,2e-05,2.34977]
[1779528824550,32.79,74625.52,0.0,-0.98249,2e-05,2.34965]
[1779528824720,32.79,74625.52,0.0,-0.98249,2e-05,2.34965]
[1779528824974,32.79,74625.52,0.0,-0.98249,2e-05,2.34965]
[1779528825221,32.79,74625.52,0.0,-0.98249,2e-05,2.34965]
[1779528825309,32.79,74625.52,0.0,-0.98249,2e-05,2.34946]
[1779528833592,32.79,74625.61,0.0,-0.98249,2e-05,2.34957]
[1779528839635,32.79,74625.84,0.0,-0.98248,2e-05,2.35018]
[1779528846684,32.79,74631.17,0.0,-0.98235,2e-05,2.36519]
[1779528847691,32.79,74635.77,0.0,-0.98224,2e-05,2.37819]
[1779528848698,32.79,74645.19,0.0,-0.98201,2e-05,2.40498]
[1779528849988,32.79,74645.19,0.0,-0.98201,2e-05,2.40498]
[1779528850222,32.79,74645.19,0.0,-0.98201,2e-05,2.40498]
[1779528850377,32.79,74645.19,0.0,-0.98201,2e-05,2.40498]
[1779528850470,32.79,74645.19,0.0,-0.98201,2e-05,2.40498]
[1779528850449,32.79,74645.79,0.0,-0.98199,2e-05,2.4065]
[1779528855274,32.79,74644.86,0.0,-0.98202,2e-05,2.40354]
[1779528855439,32.79,74644.86,0.0,-0.98202,2e-05,2.40354]
[1779528855474,32.79,74644.86,0.0,-0.98202,2e-05,2.40354]
[1779528855278,32.79,74645.47,0.0,-0.98201,2e-05,2.40509]
[1779528861789,32.79,74647.0,0.0,-0.98197,2e-05,2.40884]
[1779528866824,32.79,74646.97,0.0,-0.98198,2e-05,2.40822]
[1779528871859,32.79,74646.7,0.0,-0.98201,2e-05,2.40456]
[1779528874384,32.79,74646.6,0.0,-0.98201,2e-05,2.40417]
[1779528874469,32.79,74646.6,0.0,-0.98201,2e-05,2.40417]
[1779528874485,32.78,74646.6,0.0,-0.98201,2e-05,2.40396]
[1779528874706,32.78,74646.6,0.0,-0.98201,2e-05,2.40396]
[1779528874720,32.78,74646.6,0.0,-0.98201,2e-05,2.40396]
[1779528879915,32.78,74647.01,0.0,-0.98201,2e-05,2.40462]
[1779528884950,32.78,74648.07,0.0,-0.98199,2e-05,2.40713]
[1779528885626,32.78,74648.07,0.0,-0.98199,2e-05,2.40713]
[1779528885719,32.78,74648.07,0.0,-0.98199,2e-05,2.40713]
[1779528886036,32.78,74648.07,0.0,-0.98199,2e-05,2.40713]
[1779528886222,32.78,74648.07,0.0,-0.98199,2e-05,2.40713]
[1779528886321,32.78,74648.07,0.0,-0.98199,2e-05,2.40691]
[1779528891999,32.78,74648.18,0.0,-0.98199,2e-05,2.40656]
[1779528897055,32.78,74642.87,0.0,-0.98213,2e-05,2.39084]
[1779528898321,32.78,74642.87,0.0,-0.98213,2e-05,2.39084]
[1779528898470,32.78,74642.87,0.0,-0.98213,2e-05,2.39084]
[1779528898472,32.78,74642.42,0.0,-0.98214,2e-05,2.38948]
[1779528898555,32.78,74642.42,0.0,-0.98214,2e-05,2.38948]
[1779528898722,32.78,74642.42,0.0,-0.98214,2e-05,2.38948]
[1779528904103,32.78,74640.25,0.0,-0.9822,2e-05,2.38281]
[1779528906573,32.77,74639.75,0.0,-0.98221,2e-05,2.38124]
[1779528906727,32.77,74639.75,0.0,-0.98221,2e-05,2.38124]
[1779528906796,32.77,74639.75,0.0,-0.98221,2e-05,2.38124]
[1779528906974,32.77,74639.75,0.0,-0.98221,2e-05,2.38124]
[1779528907124,32.77,74638.68,0.0,-0.98224,2e-05,2.37812]
[1779528913168,32.77,74638.94,0.0,-0.98223,2e-05,2.37841]
[1779528918203,32.77,74635.28,0.0,-0.98233,2e-05,2.36766]
[1779528920201,32.77,74634.27,0.0,-0.98235,2e-05,2.36474]
[1779528920221,32.77,74634.27,0.0,-0.98235,2e-05,2.36474]
[1779528920381,32.77,74634.27,0.0,-0.98235,2e-05,2.36474]
[1779528920473,32.77,74634.27,0.0,-0.98235,2e-05,2.36474]
[1779528920534,32.77,74634.23,0.0,-0.98235,2e-05,2.36457]
[1779528929279,32.77,74628.98,0.0,-0.98249,2e-05,2.34933]
[1779528931385,32.77,74628.35,0.0,-0.9825,2e-05,2.34754]
[1779528931471,32.77,74628.35,0.0,-0.9825,2e-05,2.34754]
[1779528931528,32.77,74628.22,0.0,-0.98252,2e-05,2.34484]
[1779528931600,32.77,74628.22,0.0,-0.98252,2e-05,2.34484]
[1779528931722,32.77,74628.22,0.0,-0.98252,2e-05,2.34484]
[1779528937336,32.77,74628.43,0.0,-0.98252,2e-05,2.34538]
[1779528942371,32.77,74629.16,0.0,-0.9825,2e-05,2.34739]
[1779528945347,32.77,74629.37,0.0,-0.98249,2e-05,2.34796]
[1779528945472,32.77,74629.37,0.0,-0.98249,2e-05,2.34796]
[1779528945555,32.77,74629.33,0.0,-0.9825,2e-05,2.34783]
[1779528945578,32.77,74629.33,0.0,-0.9825,2e-05,2.34783]
[1779528945720,32.77,74629.33,0.0,-0.9825,2e-05,2.34783]
[1779528951434,32.77,74628.7,0.0,-0.98251,2e-05,2.3459]
[1779528952050,32.77,74628.7,0.0,-0.98251,2e-05,2.3459]
[1779528952222,32.77,74628.7,0.0,-0.98251,2e-05,2.3459]
[1779528954145,32.77,74629.22,0.0,-0.9825,2e-05,2.34735]
[1779528954218,32.77,74629.22,0.0,-0.9825,2e-05,2.34735]
[1779528954244,32.77,74629.22,0.0,-0.9825,2e-05,2.34734]
[1779528962511,32.77,74625.89,0.0,-0.98258,2e-05,2.33793]
[1779528964525,32.77,74619.43,0.0,-0.98274,2e-05,2.31991]
[1779528965876,32.77,74619.04,0.0,-0.98275,2e-05,2.31886]
[1779528965973,32.77,74619.04,0.0,-0.98275,2e-05,2.31886]
[1779528970215,32.77,74619.96,0.0,-0.98272,2e-05,2.32159]
[1779528970473,32.77,74619.96,0.0,-0.98272,2e-05,2.32159]
[1779528973788,32.77,74619.42,0.0,-0.98273,2e-05,2.32019]
[1779528973970,32.77,74619.42,0.0,-0.98273,2e-05,2.32019]
[1779528974038,32.77,74619.42,0.0,-0.98273,2e-05,2.32023]
[1779528977049,32.77,74618.97,0.0,-0.98274,2e-05,2.31905]
[1779528977222,32.77,74618.97,0.0,-0.98274,2e-05,2.31905]
[1779528982651,32.77,74617.34,0.0,-0.98278,2e-05,2.31475]
[1779528984195,32.77,74617.34,0.0,-0.98278,2e-05,2.31475]
[1779528984224,32.77,74617.34,0.0,-0.98278,2e-05,2.31475]
[1779528984303,32.77,74617.08,0.0,-0.98279,2e-05,2.31411]
[1779528984721,32.77,74617.08,0.0,-0.98279,2e-05,2.31411]
[1779528990707,32.77,74611.34,0.0,-0.98292,2e-05,2.29844]
[1779528992102,32.77,74611.34,0.0,-0.98292,2e-05,2.29844]
[1779528992224,32.77,74611.34,0.0,-0.98292,2e-05,2.29844]
[1779528992498,32.77,74611.34,0.0,-0.98292,2e-05,2.29844]
[1779528992600,32.77,74610.04,0.0,-0.98297,2e-05,2.29269]
[1779528992722,32.77,74610.04,0.0,-0.98297,2e-05,2.29269]
[1779528997756,32.77,74605.43,0.0,-0.98307,2e-05,2.28035]
[1779528999771,32.77,74602.26,0.0,-0.98315,2e-05,2.27182]
[1779529000724,32.77,74602.26,0.0,-0.98315,2e-05,2.27182]
[1779529000971,32.77,74602.26,0.0,-0.98315,2e-05,2.27182]
[1779529001118,32.77,74599.49,0.0,-0.98321,2e-05,2.26433]
[1779529001785,32.77,74594.83,0.0,-0.98332,2e-05,2.25172]
[1779529002673,32.77,74594.83,0.0,-0.98332,2e-05,2.25172]
[1779529002722,32.77,74594.83,0.0,-0.98332,2e-05,2.25172]
[1779529004720,32.78,74593.44,0.0,-0.98335,2e-05,2.24821]
[1779529004806,32.78,74593.43,0.0,-0.98335,2e-05,2.24831]
[1779529007582,32.78,74592.6,0.0,-0.98337,2e-05,2.24619]
[1779529007632,32.78,74593.04,0.0,-0.98335,2e-05,2.24765]
[1779529007721,32.78,74593.04,0.0,-0.98335,2e-05,2.24765]
[1779529007974,32.78,74593.04,0.0,-0.98335,2e-05,2.24765]
[1779529008224,32.78,74593.04,0.0,-0.98335,2e-05,2.24765]
[1779529008258,32.78,74593.04,0.0,-0.98335,2e-05,2.24778]
[1779529013869,32.78,74593.55,0.0,-0.98333,2e-05,2.24979]
[1779529020918,32.78,74593.57,0.0,-0.98333,2e-05,2.25068]
[1779529022932,32.78,74596.6,0.0,-0.98325,2e-05,2.25916]
[1779529024541,32.78,74596.6,0.0,-0.98325,2e-05,2.25916]
[1779529024571,32.78,74596.67,0.0,-0.98325,2e-05,2.25956]
[1779529024725,32.78,74596.67,0.0,-0.98325,2e-05,2.25956]
[1779529025188,32.78,74596.67,0.0,-0.98325,2e-05,2.25956]
[1779529025222,32.78,74596.67,0.0,-0.98325,2e-05,2.25956]
[1779529025284,32.78,74596.67,0.0,-0.98325,2e-05,2.25966]
[1779529030988,32.79,74596.77,0.0,-0.98324,2e-05,2.26042]
[1779529038037,32.79,74596.75,0.0,-0.98324,2e-05,2.26105]
[1779529043072,32.79,74597.54,0.0,-0.98322,2e-05,2.26369]
[1779529046093,32.79,74602.63,0.0,-0.98309,2e-05,2.27792]
[1779529047328,32.79,74602.63,0.0,-0.98309,2e-05,2.27792]
[1779529047470,32.79,74602.63,0.0,-0.98309,2e-05,2.27792]
[1779529047532,32.79,74603.43,0.0,-0.98307,2e-05,2.28028]
[1779529047887,32.79,74603.43,0.0,-0.98307,2e-05,2.28028]
[1779529047975,32.79,74603.43,0.0,-0.98307,2e-05,2.28028]
[1779529055156,32.79,74604.24,0.0,-0.98307,2e-05,2.28068]
[1779529056645,32.79,74604.24,0.0,-0.98307,2e-05,2.28068]
[1779529056722,32.79,74604.22,0.0,-0.98307,2e-05,2.28069]
[1779529057315,32.79,74604.22,0.0,-0.98307,2e-05,2.28069]
[1779529057471,32.79,74604.22,0.0,-0.98307,2e-05,2.28069]
[1779529057561,32.79,74604.24,0.0,-0.98306,2e-05,2.28088]
[1779529063212,32.79,74606.91,0.0,-0.983,2e-05,2.28863]
[1779529063971,32.79,74606.91,0.0,-0.983,2e-05,2.28863]
[1779529064220,32.79,74606.91,0.0,-0.983,2e-05,2.28863]
[1779529064276,32.79,74612.42,0.0,-0.98287,2e-05,2.30391]
[1779529064767,32.79,74612.42,0.0,-0.98287,2e-05,2.30391]
[1779529064973,32.79,74612.42,0.0,-0.98287,2e-05,2.30391]
[1779529069253,32.79,74617.72,0.0,-0.98274,2e-05,2.31873]
[1779529070520,32.79,74617.72,0.0,-0.98274,2e-05,2.31873]
[1779529070593,32.79,74618.85,0.0,-0.98271,2e-05,2.32188]
[1779529070725,32.79,74618.85,0.0,-0.98271,2e-05,2.32188]
[1779529071488,32.79,74618.85,0.0,-0.98271,2e-05,2.32188]
[1779529071585,32.79,74618.85,0.0,-0.98271,2e-05,2.32188]
[1779529071722,32.79,74618.85,0.0,-0.98271,2e-05,2.32188]
[1779529076306,32.79,74615.61,0.0,-0.98279,2e-05,2.31289]
[1779529081489,32.79,74615.63,0.0,-0.98279,2e-05,2.31297]
[1779529081591,32.8,74615.12,0.0,-0.9828,2e-05,2.31164]
[1779529081720,32.8,74615.12,0.0,-0.9828,2e-05,2.31164]
[1779529082392,32.8,74615.12,0.0,-0.9828,2e-05,2.31164]
[1779529082472,32.8,74615.12,0.0,-0.9828,2e-05,2.31164]
[1779529082553,32.8,74614.63,0.0,-0.98281,2e-05,2.3103]
[1779529088389,32.8,74609.88,0.0,-0.98292,2e-05,2.29731]
[1779529089963,32.8,74608.49,0.0,-0.98296,2e-05,2.29352]
[1779529089974,32.8,74608.49,0.0,-0.98296,2e-05,2.29352]
[1779529090404,32.8,74608.68,0.0,-0.98295,2e-05,2.2941]
[1779529091170,32.8,74608.68,0.0,-0.98295,2e-05,2.2941]
[1779529091227,32.8,74608.68,0.0,-0.98295,2e-05,2.2941]
[1779529096445,32.8,74609.01,0.0,-0.98294,2e-05,2.29531]
[1779529100677,32.8,74608.94,0.0,-0.98294,2e-05,2.29526]
[1779529100719,32.8,74608.94,0.0,-0.98294,2e-05,2.29526]
[1779529100473,32.8,74605.61,0.0,-0.98302,2e-05,2.28611]
[1779529101480,32.8,74605.67,0.0,-0.98302,2e-05,2.28634]
[1779529101781,32.8,74605.67,0.0,-0.98302,2e-05,2.28634]
[1779529101971,32.8,74605.67,0.0,-0.98302,2e-05,2.28634]
[1779529108529,32.8,74603.28,0.0,-0.98307,2e-05,2.28022]
[1779529113564,32.8,74602.92,0.0,-0.98309,2e-05,2.27729]
[1779529114266,32.8,74602.92,0.0,-0.98309,2e-05,2.27729]
[1779529114471,32.8,74602.92,0.0,-0.98309,2e-05,2.27729]
[1779529114521,32.8,74602.92,0.0,-0.98309,2e-05,2.27736]
[1779529115315,32.8,74602.92,0.0,-0.98309,2e-05,2.27736]
[1779529115469,32.8,74602.92,0.0,-0.98309,2e-05,2.27736]
[1779529120613,32.8,74602.74,0.0,-0.98309,2e-05,2.27726]
[1779529125648,32.8,74602.45,0.0,-0.9831,2e-05,2.27678]
[1779529128164,32.8,74602.34,0.0,-0.9831,2e-05,2.2766]
[1779529128220,32.8,74602.34,0.0,-0.9831,2e-05,2.2766]
[1779529128669,32.8,74602.22,0.0,-0.9831,2e-05,2.27633]
[1779529129361,32.8,74602.22,0.0,-0.9831,2e-05,2.27633]
[1779529129469,32.8,74602.22,0.0,-0.9831,2e-05,2.27633]
[1779529134711,32.8,74602.04,0.0,-0.9831,2e-05,2.27621]
[1779529141760,32.81,74602.43,0.0,-0.98309,2e-05,2.2777]
[1779529143224,32.81,74602.43,0.0,-0.98309,2e-05,2.2777]
[1779529143469,32.81,74602.43,0.0,-0.98309,2e-05,2.2777]
[1779529143570,32.81,74602.43,0.0,-0.98309,2e-05,2.27782]
[1779529144248,32.81,74602.43,0.0,-0.98309,2e-05,2.27782]
[1779529144470,32.81,74602.43,0.0,-0.98309,2e-05,2.27782]
[1779529149816,32.81,74602.04,0.0,-0.98309,2e-05,2.27713]
[1779529151515,32.81,74602.04,0.0,-0.98309,2e-05,2.27713]
[1779529151722,32.81,74602.04,0.0,-0.98309,2e-05,2.27713]
[1779529151785,32.81,74600.81,0.0,-0.98312,2e-05,2.2739]
[1779529152930,32.81,74599.7,0.0,-0.98315,2e-05,2.27086]
[1779529152980,32.81,74599.7,0.0,-0.98315,2e-05,2.27086]
[1779529159885,32.81,74597.96,0.0,-0.98318,2e-05,2.26676]
[1779529164921,32.81,74597.96,0.0,-0.98318,2e-05,2.26717]
[1779529169956,32.81,74598.63,0.0,-0.98316,2e-05,2.26939]
[1779529171058,32.81,74598.63,0.0,-0.98316,2e-05,2.26939]
[1779529171219,32.81,74598.63,0.0,-0.98316,2e-05,2.26939]
[1779529171285,32.81,74598.63,0.0,-0.98316,2e-05,2.26939]
[1779529171474,32.81,74598.63,0.0,-0.98316,2e-05,2.26939]
[1779529171531,32.81,74598.63,0.0,-0.98317,2e-05,2.26726]
[1779529173984,32.81,74602.49,0.0,-0.98308,2e-05,2.27799]
[1779529175082,32.81,74602.49,0.0,-0.98308,2e-05,2.27799]
[1779529175222,32.81,74602.49,0.0,-0.98308,2e-05,2.27799]
[1779529180243,32.81,74603.89,0.0,-0.98305,2e-05,2.28195]
[1779529180472,32.81,74603.89,0.0,-0.98305,2e-05,2.28195]
[1779529180569,32.81,74603.9,0.0,-0.98305,2e-05,2.28224]
[1779529184947,32.81,74605.44,0.0,-0.98301,2e-05,2.28662]
[1779529184972,32.81,74605.44,0.0,-0.98301,2e-05,2.28662]
[1779529190097,32.82,74603.48,0.0,-0.98305,2e-05,2.28152]
[1779529191599,32.82,74603.48,0.0,-0.98305,2e-05,2.28152]
[1779529194125,32.82,74606.89,0.0,-0.98297,2e-05,2.29111]
[1779529194942,32.82,74606.89,0.0,-0.98297,2e-05,2.29111]
[1779529194973,32.82,74606.89,0.0,-0.98297,2e-05,2.29111]
[1779529200167,32.82,74608.21,0.0,-0.98294,2e-05,2.29498]
[1779529203447,32.82,74608.53,0.0,-0.98293,2e-05,2.29593]
[1779529203472,32.82,74608.53,0.0,-0.98293,2e-05,2.29593]
[1779529210237,32.82,74610.51,0.0,-0.98288,2e-05,2.30159]
[1779529215434,32.82,74610.55,0.0,-0.98288,2e-05,2.30174]
[1779529215470,32.82,74610.55,0.0,-0.98288,2e-05,2.30174]
[1779529221316,32.82,74611.99,0.0,-0.98284,2e-05,2.30579]
[1779529226350,32.82,74611.89,0.0,-0.98285,2e-05,2.30551]
[1779529231385,32.82,74612.52,0.0,-0.98285,2e-05,2.30495]
[1779529233335,32.82,74612.52,0.0,-0.98285,2e-05,2.30495]
[1779529233469,32.82,74612.52,0.0,-0.98285,2e-05,2.30495]
[1779529242462,32.82,74612.91,0.0,-0.98284,2e-05,2.30607]
[1779529243245,32.82,74612.91,0.0,-0.98284,2e-05,2.30607]
[1779529243635,32.82,74643.53,0.0,-0.98209,2e-05,2.39214]
[1779529244477,32.82,74653.19,0.0,-0.98185,3e-05,2.41966]
[1779529245484,32.82,74653.28,0.0,-0.98185,3e-05,2.41972]
[1779529246968,32.82,74652.84,0.0,-0.98187,3e-05,2.41826]
[1779529247498,32.82,74651.78,0.0,-0.98189,2e-05,2.41503]
[1779529250519,32.81,74649.82,0.0,-0.98195,2e-05,2.40888]
[1779529252533,32.81,74647.28,0.0,-0.98201,2e-05,2.40129]
[1779529261598,32.81,74647.75,0.0,-0.98201,2e-05,2.40132]
[1779529268732,32.81,74647.13,0.0,-0.98203,2e-05,2.39901]
[1779529268973,32.81,74646.41,0.0,-0.98205,2e-05,2.39657]
[1779529269654,32.81,74647.06,0.0,-0.98204,2e-05,2.3983]
[1779529270344,32.81,74647.06,0.0,-0.98204,2e-05,2.3983]
[1779529270470,32.81,74647.06,0.0,-0.98204,2e-05,2.3983]
[1779529272974,32.81,74647.62,0.0,-0.98203,2e-05,2.39965]
[1779529273684,32.8,74647.57,0.0,-0.98203,2e-05,2.39925]
[1779529274692,32.8,74644.79,0.0,-0.9821,2e-05,2.39119]
[1779529275697,32.8,74653.49,0.0,-0.98189,2e-05,2.41599]
[1779529276148,32.8,74653.49,0.0,-0.98189,2e-05,2.41599]
[1779529276220,32.8,74653.49,0.0,-0.98189,2e-05,2.41599]
[1779529276705,32.8,74657.46,0.0,-0.98179,3e-05,2.42726]
[1779529276998,32.8,74657.46,0.0,-0.98179,3e-05,2.42726]
[1779529277718,32.8,74659.59,0.0,-0.98174,3e-05,2.43324]
[1779529278727,32.8,74662.98,0.0,-0.98165,3e-05,2.44287]
[1779529279386,32.8,74662.98,0.0,-0.98165,3e-05,2.44287]
[1779529279470,32.8,74662.98,0.0,-0.98165,3e-05,2.44287]
[1779529284769,32.8,74664.53,0.0,-0.98162,3e-05,2.44615]
[1779529289804,32.8,74664.96,0.0,-0.98162,3e-05,2.44637]
[1779529294839,32.79,74664.94,0.0,-0.98165,3e-05,2.44292]
[1779529296380,32.79,74664.94,0.0,-0.98165,3e-05,2.44292]
[1779529296469,32.79,74664.94,0.0,-0.98165,3e-05,2.44292]
[1779529299874,32.79,74660.36,0.0,-0.98177,3e-05,2.42867]
[1779529300974,32.79,74660.28,0.0,-0.98178,3e-05,2.42827]
[1779529301771,32.79,74660.28,0.0,-0.98178,3e-05,2.42827]
[1779529301888,32.79,74657.74,0.0,-0.98184,3e-05,2.42077]
[1779529301972,32.79,74657.74,0.0,-0.98184,3e-05,2.42077]
[1779529306808,32.79,74657.17,0.0,-0.98186,3e-05,2.41849]
[1779529306923,32.79,74657.12,0.0,-0.98186,3e-05,2.41818]
[1779529306973,32.79,74657.12,0.0,-0.98186,3e-05,2.41818]
[1779529309479,32.79,74655.5,0.0,-0.98191,2e-05,2.4132]
[1779529309720,32.79,74655.5,0.0,-0.98191,2e-05,2.4132]
[1779529314979,32.78,74655.78,0.0,-0.98191,2e-05,2.41308]
[1779529321023,32.78,74656.94,0.0,-0.98189,3e-05,2.41547]
[1779529323092,32.78,74657.04,0.0,-0.98189,3e-05,2.4156]
[1779529323138,32.78,74660.37,0.0,-0.9818,3e-05,2.42503]
[1779529325053,32.78,74665.11,0.0,-0.98169,3e-05,2.43837]
[1779529326710,32.78,74665.11,0.0,-0.98169,3e-05,2.43837]
[1779529326885,32.78,74665.11,0.0,-0.98169,3e-05,2.43837]
[1779529326951,32.78,74665.52,0.0,-0.98168,3e-05,2.43917]
[1779529332953,32.77,74667.54,0.0,-0.98164,3e-05,2.44422]
[1779529332974,32.77,74667.86,0.0,-0.98163,3e-05,2.44495]
[1779529333109,32.77,74667.83,0.0,-0.98163,3e-05,2.44467]
[1779529338144,32.77,74667.48,0.0,-0.98165,3e-05,2.4427]
[1779529344186,32.77,74667.62,0.0,-0.98166,3e-05,2.44202]
[1779529345557,32.77,74667.62,0.0,-0.98166,3e-05,2.44202]
[1779529345719,32.77,74667.62,0.0,-0.98166,3e-05,2.44202]
[1779529349516,32.76,74668.31,0.0,-0.98165,3e-05,2.4433]
[1779529349720,32.76,74668.31,0.0,-0.98165,3e-05,2.4433]
[1779529349821,32.76,74667.75,0.0,-0.98166,3e-05,2.44133]
[1779529350523,32.76,74667.75,0.0,-0.98166,3e-05,2.44133]
[1779529350724,32.76,74667.75,0.0,-0.98166,3e-05,2.44133]
[1779529356821,32.76,74668.45,0.0,-0.98167,3e-05,2.44012]
[1779529356978,32.76,74668.45,0.0,-0.98167,3e-05,2.44012]
[1779529360709,32.76,74665.62,0.0,-0.98175,3e-05,2.43128]
[1779529360720,32.76,74665.62,0.0,-0.98175,3e-05,2.43128]
[1779529360810,32.76,74665.61,0.0,-0.98175,3e-05,2.43094]
[1779529366769,32.76,74665.3,0.0,-0.98176,3e-05,2.42944]
[1779529366972,32.76,74665.3,0.0,-0.98176,3e-05,2.42944]
[1779529372601,32.75,74665.93,0.0,-0.98176,3e-05,2.43037]
[1779529372720,32.75,74665.93,0.0,-0.98176,3e-05,2.43037]
[1779529374777,32.75,74664.42,0.0,-0.9818,3e-05,2.42571]
[1779529374970,32.75,74664.42,0.0,-0.9818,3e-05,2.42571]
[1779529375014,32.75,74664.38,0.0,-0.9818,3e-05,2.4253]
[1779529380438,32.75,74664.89,0.0,-0.98179,3e-05,2.42607]
[1779529385691,32.75,74665.33,0.0,-0.98179,3e-05,2.42677]
[1779529385719,32.75,74665.33,0.0,-0.98179,3e-05,2.42677]
[1779529387488,32.75,74661.32,0.0,-0.98189,3e-05,2.41478]
[1779529392523,32.74,74661.86,0.0,-0.98188,3e-05,2.41558]
[1779529397558,32.74,74662.14,0.0,-0.98188,3e-05,2.41575]
[1779529402594,32.74,74662.15,0.0,-0.98189,3e-05,2.41514]
[1779529407629,32.74,74662.55,0.0,-0.98188,3e-05,2.41565]
[1779529408975,32.74,74662.55,0.0,-0.98188,3e-05,2.41565]
[1779529410412,32.74,74662.33,0.0,-0.98189,3e-05,2.41475]
[1779529410470,32.74,74662.33,0.0,-0.98189,3e-05,2.41475]
[1779529410563,32.74,74662.33,0.0,-0.98189,3e-05,2.41462]
[1779529415685,32.73,74663.41,0.0,-0.98189,3e-05,2.41473]
[1779529422734,32.73,74663.93,0.0,-0.98188,3e-05,2.41533]
[1779529426762,32.73,74667.02,0.0,-0.98181,3e-05,2.4237]
[1779529427367,32.73,74667.02,0.0,-0.98181,3e-05,2.4237]
[1779529427471,32.73,74667.02,0.0,-0.98181,3e-05,2.4237]
[1779529433813,32.73,74667.25,0.0,-0.98181,3e-05,2.42335]
[1779529439855,32.72,74667.78,0.0,-0.98181,3e-05,2.42401]
[1779529444596,32.72,74666.6,0.0,-0.98184,3e-05,2.42017]
[1779529444721,32.72,74666.6,0.0,-0.98184,3e-05,2.42017]
[1779529445041,32.72,74666.6,0.0,-0.98184,3e-05,2.42017]
[1779529445071,32.72,74665.62,0.0,-0.98187,3e-05,2.41706]
[1779529445219,32.72,74665.62,0.0,-0.98187,3e-05,2.41706]
[1779529450932,32.72,74665.89,0.0,-0.98187,3e-05,2.41702]
[1779529452882,32.72,74665.86,0.0,-0.98187,3e-05,2.4168]
[1779529452977,32.72,74665.86,0.0,-0.98187,3e-05,2.4168]
[1779529453953,32.72,74671.11,0.0,-0.98174,3e-05,2.43169]
[1779529454959,32.72,74675.26,0.0,-0.98164,3e-05,2.44357]
[1779529457188,32.72,74673.21,0.0,-0.98169,3e-05,2.43724]
[1779529457225,32.72,74673.21,0.0,-0.98169,3e-05,2.43724]
[1779529457881,32.72,74673.21,0.0,-0.98169,3e-05,2.43724]
[1779529457972,32.72,74673.21,0.0,-0.98169,3e-05,2.43724]
[1779529457983,32.72,74672.58,0.0,-0.98171,3e-05,2.43523]
[1779529463018,32.69,74671.16,0.0,-0.98182,3e-05,2.42317]
[1779529468053,32.69,74668.1,0.0,-0.98191,3e-05,2.41231]
[1779529468697,32.69,74668.1,0.0,-0.98191,3e-05,2.41231]
[1779529468722,32.69,74668.1,0.0,-0.98191,3e-05,2.41231]
[1779529474095,32.68,74665.64,0.0,-0.982,2e-05,2.40216]
[1779529476318,32.68,74665.64,0.0,-0.982,2e-05,2.40216]
[1779529476471,32.68,74665.64,0.0,-0.982,2e-05,2.40216]
[1779529476667,32.68,74665.64,0.0,-0.982,2e-05,2.40216]
[1779529476718,32.68,74665.64,0.0,-0.982,2e-05,2.40216]
[1779529477116,32.68,74665.68,0.0,-0.982,2e-05,2.40196]
[1779529479130,32.68,74668.98,0.0,-0.98192,3e-05,2.41124]
[1779529482664,32.68,74668.24,0.0,-0.98194,3e-05,2.40888]
[1779529482724,32.68,74668.24,0.0,-0.98194,3e-05,2.40888]
[1779529488193,32.68,74668.87,0.0,-0.98193,3e-05,2.40992]
[1779529491427,32.68,74668.87,0.0,-0.98193,3e-05,2.40992]
[1779529491472,32.68,74668.87,0.0,-0.98193,3e-05,2.40992]
[1779529492190,32.68,74668.87,0.0,-0.98193,3e-05,2.40959]
[1779529492219,32.68,74668.87,0.0,-0.98193,3e-05,2.40959]
[1779529492221,32.68,74665.89,0.0,-0.98201,2e-05,2.40091]
[1779529497258,32.68,74665.61,0.0,-0.98202,2e-05,2.39965]
[1779529498903,32.68,74665.61,0.0,-0.98202,2e-05,2.39965]
[1779529498977,32.68,74665.61,0.0,-0.98202,2e-05,2.39965]
[1779529509342,32.67,74665.93,0.0,-0.98202,2e-05,2.3995]
[1779529511028,32.67,74665.93,0.0,-0.98202,2e-05,2.3995]
[1779529511075,32.67,74665.93,0.0,-0.98202,2e-05,2.3995]
[1779529511223,32.67,74665.83,0.0,-0.98202,2e-05,2.39903]
[1779529511356,32.67,74666.04,0.0,-0.98202,2e-05,2.39964]
[1779529516390,32.67,74667.56,0.0,-0.98198,2e-05,2.40354]
[1779529522433,32.67,74668.27,0.0,-0.98197,3e-05,2.405]
[1779529523709,32.67,74668.27,0.0,-0.98197,3e-05,2.405]
[1779529523722,32.67,74668.27,0.0,-0.98197,3e-05,2.405]
[1779529523800,32.67,74668.27,0.0,-0.98197,3e-05,2.405]
[1779529523974,32.67,74668.27,0.0,-0.98197,3e-05,2.405]
[1779529524073,32.67,74668.2,0.0,-0.98198,3e-05,2.40461]
[1779529529482,32.67,74667.0,0.0,-0.98201,2e-05,2.40067]
[1779529534518,32.67,74665.53,0.0,-0.98207,2e-05,2.39365]
[1779529537614,32.67,74663.83,0.0,-0.98211,2e-05,2.38862]
[1779529537723,32.67,74663.83,0.0,-0.98211,2e-05,2.38862]
[1779529549623,32.66,74666.17,0.0,-0.98206,2e-05,2.39435]
[1779529554658,32.66,74666.86,0.0,-0.98205,2e-05,2.39594]
[1779529556642,32.66,74666.86,0.0,-0.98205,2e-05,2.39594]
[1779529556722,32.66,74666.86,0.0,-0.98205,2e-05,2.39594]
[1779529557028,32.66,74666.86,0.0,-0.98205,2e-05,2.39594]
[1779529557031,32.66,74667.18,0.0,-0.98204,2e-05,2.39661]
[1779529557246,32.66,74667.18,0.0,-0.98204,2e-05,2.39661]
[1779529563720,32.66,74668.25,0.0,-0.98202,2e-05,2.39906]
[1779529570771,32.66,74666.78,0.0,-0.98206,2e-05,2.39424]
[1779529574091,32.66,74666.34,0.0,-0.98207,2e-05,2.39281]
[1779529574223,32.66,74666.34,0.0,-0.98207,2e-05,2.39281]
[1779529579834,32.65,74661.81,0.0,-0.98219,2e-05,2.37935]
[1779529584494,32.65,74663.64,0.0,-0.98215,2e-05,2.38433]
[1779529584722,32.65,74663.64,0.0,-0.98215,2e-05,2.38433]
[1779529584971,32.65,74663.64,0.0,-0.98215,2e-05,2.38433]
[1779529585227,32.65,74663.64,0.0,-0.98215,2e-05,2.38433]
[1779529585008,32.65,74663.89,0.0,-0.98214,2e-05,2.38498]
[1779529590913,32.65,74663.14,0.0,-0.98216,2e-05,2.38244]
[1779529592996,32.65,74662.36,0.0,-0.9822,2e-05,2.37781]
[1779529593221,32.65,74662.36,0.0,-0.9822,2e-05,2.37781]
[1779529598898,32.65,74662.01,0.0,-0.98221,2e-05,2.37651]
[1779529598973,32.65,74662.01,0.0,-0.98221,2e-05,2.37651]
[1779529598999,32.65,74661.9,0.0,-0.98222,2e-05,2.37614]
[1779529600893,32.65,74662.4,0.0,-0.9822,2e-05,2.37752]
[1779529600977,32.65,74662.4,0.0,-0.9822,2e-05,2.37752]
[1779529605943,32.65,74662.26,0.0,-0.98221,2e-05,2.37687]
[1779529605974,32.65,74662.26,0.0,-0.98221,2e-05,2.37687]
[1779529606115,32.65,74662.26,0.0,-0.98221,2e-05,2.37687]
[1779529606224,32.65,74662.26,0.0,-0.98221,2e-05,2.37687]
[1779529606213,32.65,74662.73,0.0,-0.9822,2e-05,2.37816]
[1779529613067,32.65,74663.02,0.0,-0.98219,2e-05,2.37863]
[1779529618104,32.65,74662.87,0.0,-0.9822,2e-05,2.37795]
[1779529623139,32.65,74662.95,0.0,-0.9822,2e-05,2.37792]
[1779529628173,32.65,74662.93,0.0,-0.9822,2e-05,2.37761]
[1779529629706,32.65,74662.02,0.0,-0.98223,2e-05,2.37496]
[1779529629722,32.65,74662.02,0.0,-0.98223,2e-05,2.37496]
[1779529632202,32.65,74658.01,0.0,-0.98233,2e-05,2.36341]
[1779529632799,32.65,74658.01,0.0,-0.98233,2e-05,2.36341]
[1779529632973,32.65,74658.01,0.0,-0.98233,2e-05,2.36341]
[1779529633209,32.65,74658.11,0.0,-0.98232,2e-05,2.36367]
[1779529640258,32.65,74658.2,0.0,-0.98232,2e-05,2.36374]
[1779529645229,32.65,74658.25,0.0,-0.98232,2e-05,2.36377]
[1779529645476,32.65,74658.28,0.0,-0.98232,2e-05,2.36382]
[1779529651349,32.64,74657.73,0.0,-0.98235,2e-05,2.35975]
[1779529656384,32.64,74661.27,0.0,-0.98227,2e-05,2.36969]
[1779529661419,32.64,74664.2,0.0,-0.9822,2e-05,2.37784]
[1779529662426,32.64,74667.44,0.0,-0.98212,2e-05,2.38706]
[1779529665748,32.64,74667.7,0.0,-0.98211,2e-05,2.38768]
[1779529665973,32.64,74667.7,0.0,-0.98211,2e-05,2.38768]
[1779529666237,32.64,74667.7,0.0,-0.98211,2e-05,2.38768]
[1779529666288,32.64,74667.7,0.0,-0.98211,2e-05,2.38756]
[1779529666472,32.64,74667.7,0.0,-0.98211,2e-05,2.38756]
[1779529672058,32.64,74667.32,0.0,-0.98212,2e-05,2.38624]
[1779529672222,32.64,74667.32,0.0,-0.98212,2e-05,2.38624]
[1779529677531,32.64,74660.96,0.0,-0.98229,2e-05,2.36774]
[1779529678557,32.64,74660.96,0.0,-0.98229,2e-05,2.36774]
[1779529678724,32.64,74660.96,0.0,-0.98229,2e-05,2.36774]
[1779529679376,32.64,74660.67,0.0,-0.98229,2e-05,2.3669]
[1779529679471,32.64,74660.67,0.0,-0.98229,2e-05,2.3669]
[1779529679545,32.64,74661.08,0.0,-0.98228,2e-05,2.36805]
[1779529684580,32.64,74660.14,0.0,-0.98231,2e-05,2.36531]
[1779529685532,32.64,74660.14,0.0,-0.98231,2e-05,2.36531]
[1779529685722,32.64,74660.14,0.0,-0.98231,2e-05,2.36531]
[1779529691629,32.64,74659.03,0.0,-0.98233,2e-05,2.36212]
[1779529694618,32.64,74658.86,0.0,-0.98234,2e-05,2.36163]
[1779529694721,32.64,74658.86,0.0,-0.98234,2e-05,2.36163]
[1779529695363,32.64,74658.71,0.0,-0.98234,2e-05,2.3612]
[1779529695475,32.64,74658.71,0.0,-0.98234,2e-05,2.3612]
[1779529695571,32.64,74658.71,0.0,-0.98234,2e-05,2.3612]
[1779529702706,32.64,74658.13,0.0,-0.98236,2e-05,2.35955]
[1779529707554,32.64,74658.2,0.0,-0.98235,2e-05,2.35976]
[1779529707721,32.64,74658.2,0.0,-0.98235,2e-05,2.35976]
[1779529713783,32.64,74656.18,0.0,-0.98242,2e-05,2.35175]
[1779529718569,32.64,74655.79,0.0,-0.98243,2e-05,2.35071]
[1779529718722,32.64,74655.79,0.0,-0.98243,2e-05,2.35071]
[1779529719583,32.64,74656.1,0.0,-0.98242,2e-05,2.35161]
[1779529719727,32.64,74656.1,0.0,-0.98242,2e-05,2.35161]
[1779529719825,32.64,74655.64,0.0,-0.98243,2e-05,2.35032]
[1779529732219,32.64,74655.84,0.0,-0.98243,2e-05,2.35096]
[1779529732472,32.64,74656.29,0.0,-0.98241,2e-05,2.35241]
[1779529733539,32.64,74656.29,0.0,-0.98241,2e-05,2.35241]
[1779529733925,32.64,74659.34,0.0,-0.98234,2e-05,2.36108]
[1779529737486,32.64,74659.16,0.0,-0.98234,2e-05,2.36061]
[1779529742988,32.64,74660.54,0.0,-0.98231,2e-05,2.36457]
[1779529749338,32.64,74660.37,0.0,-0.98231,2e-05,2.3641]
[1779529749360,32.64,74664.27,0.0,-0.98222,2e-05,2.37521]
[1779529753046,32.64,74665.73,0.0,-0.98218,2e-05,2.37931]
[1779529758105,32.64,74665.21,0.0,-0.9822,2e-05,2.37766]
[1779529760993,32.64,74663.37,0.0,-0.98224,2e-05,2.37236]
[1779529761109,32.64,74663.37,0.0,-0.98224,2e-05,2.37236]
[1779529764670,32.64,74664.17,0.0,-0.98222,2e-05,2.37453]
[1779529771203,32.64,74667.86,0.0,-0.98215,2e-05,2.38245]
[1779529775830,32.64,74669.16,0.0,-0.98212,2e-05,2.38596]
[1779529775971,32.64,74669.16,0.0,-0.98212,2e-05,2.38596]
[1779529777319,32.64,74669.61,0.0,-0.98211,2e-05,2.38719]
[1779529777321,32.64,74669.58,0.0,-0.98211,2e-05,2.38704]
[1779529777471,32.64,74669.58,0.0,-0.98211,2e-05,2.38704]
[1779529783287,32.64,74669.91,0.0,-0.98211,2e-05,2.38763]
[1779529788322,32.64,74669.75,0.0,-0.98211,2e-05,2.38687]
[1779529788693,32.64,74669.75,0.0,-0.98211,2e-05,2.38687]
[1779529788722,32.64,74669.75,0.0,-0.98211,2e-05,2.38687]
[1779529794571,32.64,74669.82,0.0,-0.98211,2e-05,2.38671]
[1779529794724,32.64,74669.82,0.0,-0.98211,2e-05,2.38671]
[1779529795463,32.64,74669.89,0.0,-0.98211,2e-05,2.38685]
[1779529795477,32.64,74669.89,0.0,-0.98211,2e-05,2.38685]
[1779529796378,32.64,74669.93,0.0,-0.98211,2e-05,2.3869]
[1779529801413,32.63,74669.03,0.0,-0.98214,2e-05,2.384]
[1779529802439,32.63,74669.03,0.0,-0.98214,2e-05,2.384]
[1779529802420,32.63,74664.75,0.0,-0.98224,2e-05,2.37172]
[1779529802470,32.63,74664.75,0.0,-0.98224,2e-05,2.37172]
[1779529807455,32.63,74674.57,0.0,-0.982,3e-05,2.39962]
[1779529808462,32.63,74677.26,0.0,-0.98194,3e-05,2.40728]
[1779529811082,32.63,74676.4,0.0,-0.98196,3e-05,2.40469]
[1779529811337,32.63,74676.4,0.0,-0.98196,3e-05,2.40469]
[1779529813157,32.63,74676.03,0.0,-0.98197,3e-05,2.40343]
[1779529813221,32.63,74676.03,0.0,-0.98197,3e-05,2.40343]
[1779529813312,32.63,74676.03,0.0,-0.98197,3e-05,2.40324]
[1779529815935,32.63,74675.69,0.0,-0.98198,3e-05,2.40217]
[1779529815971,32.63,74675.69,0.0,-0.98198,3e-05,2.40217]
[1779529816036,32.63,74668.22,0.0,-0.98217,2e-05,2.38058]
[1779529824575,32.63,74667.86,0.0,-0.98218,2e-05,2.37913]
[1779529828862,32.63,74668.13,0.0,-0.98217,2e-05,2.37978]
[1779529828972,32.63,74668.13,0.0,-0.98217,2e-05,2.37978]
[1779529830331,32.63,74668.13,0.0,-0.98218,2e-05,2.37966]
[1779529830471,32.63,74668.13,0.0,-0.98218,2e-05,2.37966]
[1779529830423,32.63,74668.13,0.0,-0.98218,2e-05,2.37953]
[1779529839936,32.63,74668.3,0.0,-0.98219,2e-05,2.37748]
[1779529839971,32.63,74668.3,0.0,-0.98219,2e-05,2.37748]
[1779529840694,32.63,74674.17,0.0,-0.98205,2e-05,2.39386]
[1779529845652,32.63,74675.03,0.0,-0.98203,2e-05,2.39615]
[1779529845720,32.63,74675.03,0.0,-0.98203,2e-05,2.39615]
[1779529846372,32.63,74675.03,0.0,-0.98203,2e-05,2.39615]
[1779529846470,32.63,74675.03,0.0,-0.98203,2e-05,2.39615]
[1779529846473,32.62,74674.12,0.0,-0.98205,2e-05,2.39316]
[1779529851771,32.62,74674.81,0.0,-0.98204,2e-05,2.39471]
[1779529854596,32.62,74675.92,0.0,-0.98201,3e-05,2.39772]
[1779529854719,32.62,74675.92,0.0,-0.98201,3e-05,2.39772]
[1779529860834,32.62,74678.48,0.0,-0.98196,3e-05,2.40441]
[1779529863778,32.62,74678.47,0.0,-0.98196,3e-05,2.40416]
[1779529863970,32.62,74678.47,0.0,-0.98196,3e-05,2.40416]
[1779529864072,32.62,74675.12,0.0,-0.98204,2e-05,2.39433]
[1779529864863,32.62,74672.2,0.0,-0.98212,2e-05,2.38595]
[1779529866545,32.62,74672.2,0.0,-0.98212,2e-05,2.38595]
[1779529866727,32.62,74672.2,0.0,-0.98212,2e-05,2.38595]
[1779529866876,32.62,74672.3,0.0,-0.98212,2e-05,2.38609]
[1779529871918,32.62,74672.96,0.0,-0.9821,2e-05,2.38758]
[1779529875479,32.62,74672.9,0.0,-0.98211,2e-05,2.38724]
[1779529875593,32.62,74672.86,0.0,-0.98211,2e-05,2.38695]
[1779529881987,32.62,74672.15,0.0,-0.98213,2e-05,2.38438]
[1779529884366,32.62,74672.43,0.0,-0.98212,2e-05,2.38509]
[1779529884470,32.62,74672.43,0.0,-0.98212,2e-05,2.38509]
[1779529885197,32.61,74673.36,0.0,-0.9821,2e-05,2.38757]
[1779529885222,32.61,74673.36,0.0,-0.9821,2e-05,2.38757]
[1779529885397,32.61,74674.23,0.0,-0.98208,2e-05,2.38996]
[1779529892057,32.61,74674.03,0.0,-0.98211,2e-05,2.38642]
[1779529898099,32.61,74674.03,0.0,-0.98212,2e-05,2.38573]
[1779529900575,32.61,74673.75,0.0,-0.98212,2e-05,2.38474]
[1779529900720,32.61,74673.75,0.0,-0.98212,2e-05,2.38474]
[1779529902374,32.61,74673.75,0.0,-0.98213,2e-05,2.38455]
[1779529905230,32.61,74673.78,0.0,-0.98213,2e-05,2.38445]
[1779529914210,32.61,74674.22,0.0,-0.98212,2e-05,2.38477]
[1779529914603,32.61,74674.22,0.0,-0.98212,2e-05,2.38477]
[1779529914720,32.61,74674.22,0.0,-0.98212,2e-05,2.38477]
[1779529915218,32.61,74673.88,0.0,-0.98213,2e-05,2.38371]
[1779529918171,32.6,74674.02,0.0,-0.98213,2e-05,2.38395]
[1779529918222,32.6,74674.02,0.0,-0.98213,2e-05,2.38395]
[1779529923275,32.6,74676.12,0.0,-0.98208,2e-05,2.38946]
[1779529928310,32.6,74676.42,0.0,-0.98208,2e-05,2.38988]
[1779529930694,32.6,74676.49,0.0,-0.98208,2e-05,2.38999]
[1779529930721,32.6,74676.49,0.0,-0.98208,2e-05,2.38999]
[1779529930810,32.6,74676.49,0.0,-0.98208,2e-05,2.38999]
[1779529930970,32.6,74676.49,0.0,-0.98208,2e-05,2.38999]
[1779529931331,32.6,74676.45,0.0,-0.98208,2e-05,2.38969]
[1779529936366,32.6,74676.27,0.0,-0.98209,2e-05,2.3887]
[1779529941401,32.6,74677.4,0.0,-0.98207,2e-05,2.39144]
[1779529942509,32.6,74677.4,0.0,-0.98207,2e-05,2.39144]
[1779529942725,32.6,74677.2,0.0,-0.98207,2e-05,2.39076]
[1779529943415,32.6,74677.31,0.0,-0.98207,2e-05,2.39097]
[1779529943753,32.6,74677.31,0.0,-0.98207,2e-05,2.39097]
[1779529943973,32.6,74677.31,0.0,-0.98207,2e-05,2.39097]
[1779529949457,32.6,74678.16,0.0,-0.98206,2e-05,2.39279]
[1779529950853,32.6,74678.26,0.0,-0.98205,2e-05,2.39297]
[1779529950975,32.6,74678.26,0.0,-0.98205,2e-05,2.39297]
[1779529951470,32.59,74678.23,0.0,-0.98207,2e-05,2.39042]
[1779529951664,32.59,74678.23,0.0,-0.98207,2e-05,2.39042]
[1779529951725,32.59,74678.23,0.0,-0.98207,2e-05,2.39042]
[1779529957513,32.59,74676.29,0.0,-0.98213,2e-05,2.38426]
[1779529959281,32.59,74675.63,0.0,-0.98214,2e-05,2.38228]
[1779529959474,32.59,74675.63,0.0,-0.98214,2e-05,2.38228]
[1779529959527,32.59,74675.21,0.0,-0.98215,2e-05,2.38099]
[1779529960531,32.59,74675.21,0.0,-0.98215,2e-05,2.38099]
[1779529960725,32.59,74675.08,0.0,-0.98216,2e-05,2.38053]
[1779529965881,32.59,74675.91,0.0,-0.98214,2e-05,2.38257]
[1779529965990,32.59,74675.91,0.0,-0.98214,2e-05,2.38257]
[1779529966576,32.59,74675.4,0.0,-0.98215,2e-05,2.38092]
[1779529966882,32.59,74675.4,0.0,-0.98215,2e-05,2.38092]
[1779529966971,32.59,74675.4,0.0,-0.98215,2e-05,2.38092]
[1779529973625,32.59,74676.6,0.0,-0.98213,2e-05,2.38371]
[1779529975057,32.59,74676.6,0.0,-0.98213,2e-05,2.38371]
[1779529975225,32.59,74676.6,0.0,-0.98213,2e-05,2.38371]
[1779529975316,32.59,74676.96,0.0,-0.98212,2e-05,2.38454]
[1779529976495,32.59,74676.96,0.0,-0.98212,2e-05,2.38454]
[1779529976722,32.59,74677.1,0.0,-0.98212,2e-05,2.38484]
[1779529982690,32.59,74679.15,0.0,-0.98208,2e-05,2.39005]
[1779529987803,32.58,74678.04,0.0,-0.98211,2e-05,2.38643]
[1779529987974,32.58,74678.04,0.0,-0.98211,2e-05,2.38643]
[1779529988020,32.58,74677.71,0.0,-0.98212,2e-05,2.38538]
[1779529988802,32.58,74677.71,0.0,-0.98212,2e-05,2.38538]
[1779529988974,32.58,74677.71,0.0,-0.98212,2e-05,2.38538]
[1779529995450,32.58,74676.4,0.0,-0.98215,2e-05,2.38105]
[1779529995470,32.58,74676.4,0.0,-0.98215,2e-05,2.38105]
[1779529995551,32.58,74677.21,0.0,-0.98214,2e-05,2.38318]
[1779529996966,32.58,74677.21,0.0,-0.98214,2e-05,2.38318]
[1779529997222,32.58,74677.21,0.0,-0.98214,2e-05,2.38318]
[1779530004586,32.58,74675.61,0.0,-0.98218,2e-05,2.37804]
[1779530004720,32.58,74676.31,0.0,-0.98216,2e-05,2.37986]
[1779530004799,32.58,74676.31,0.0,-0.98217,2e-05,2.37976]
[1779530005781,32.58,74676.31,0.0,-0.98217,2e-05,2.37976]
[1779530005973,32.58,74676.31,0.0,-0.98217,2e-05,2.37976]
[1779530011893,32.58,74677.31,0.0,-0.98216,2e-05,2.3796]
[1779530016141,32.58,74676.16,0.0,-0.98219,2e-05,2.37604]
[1779530016219,32.58,74676.16,0.0,-0.98219,2e-05,2.37604]
[1779530016320,32.58,74675.97,0.0,-0.9822,2e-05,2.37534]
[1779530017099,32.58,74675.97,0.0,-0.9822,2e-05,2.37534]
[1779530017223,32.58,74675.97,0.0,-0.9822,2e-05,2.37534]
[1779530022970,32.57,74674.48,0.0,-0.98224,2e-05,2.37063]
[1779530024984,32.57,74669.05,0.0,-0.98238,2e-05,2.35502]
[1779530026730,32.57,74668.12,0.0,-0.9824,2e-05,2.35234]
[1779530026973,32.57,74668.12,0.0,-0.9824,2e-05,2.35234]
[1779530026998,32.57,74667.98,0.0,-0.9824,2e-05,2.3519]
[1779530028092,32.57,74667.98,0.0,-0.9824,2e-05,2.3519]
[1779530028224,32.57,74667.98,0.0,-0.9824,2e-05,2.3519]
[1779530034047,32.57,74668.04,0.0,-0.98241,2e-05,2.35175]
[1779530035599,32.57,74668.04,0.0,-0.98241,2e-05,2.35175]
[1779530035054,32.57,74665.46,0.0,-0.98247,2e-05,2.34439]
[1779530035722,32.57,74665.46,0.0,-0.98247,2e-05,2.34439]
[1779530036061,32.57,74664.97,0.0,-0.98248,2e-05,2.34295]
[1779530036767,32.57,74664.97,0.0,-0.98248,2e-05,2.34295]
[1779530036976,32.57,74664.97,0.0,-0.98248,2e-05,2.34295]
[1779530042391,32.57,74664.0,0.0,-0.98251,2e-05,2.34008]
[1779530042469,32.57,74664.0,0.0,-0.98251,2e-05,2.34008]
[1779530042570,32.57,74664.06,0.0,-0.9825,2e-05,2.34022]
[1779530043079,32.57,74664.06,0.0,-0.9825,2e-05,2.34022]
[1779530043222,32.57,74664.06,0.0,-0.9825,2e-05,2.34022]
[1779530048145,32.57,74661.28,0.0,-0.98257,2e-05,2.33232]
[1779530054037,32.57,74660.33,0.0,-0.9826,2e-05,2.32969]
[1779530054221,32.57,74660.33,0.0,-0.9826,2e-05,2.32969]
[1779530054265,32.57,74660.33,0.0,-0.9826,2e-05,2.32975]
[1779530055210,32.57,74660.33,0.0,-0.9826,2e-05,2.32975]
[1779530055224,32.57,74660.33,0.0,-0.9826,2e-05,2.32975]
[1779530062243,32.57,74660.68,0.0,-0.98259,2e-05,2.33097]
[1779530067278,32.57,74658.84,0.0,-0.98263,2e-05,2.32599]
[1779530068604,32.57,74658.84,0.0,-0.98263,2e-05,2.32599]
[1779530068704,32.57,74658.06,0.0,-0.98265,2e-05,2.32385]
[1779530068721,32.57,74658.06,0.0,-0.98265,2e-05,2.32385]
[1779530069292,32.57,74658.23,0.0,-0.98264,2e-05,2.32439]
[1779530070033,32.57,74658.23,0.0,-0.98264,2e-05,2.32439]
[1779530070221,32.57,74658.23,0.0,-0.98264,2e-05,2.32439]
[1779530076341,32.58,74658.16,0.0,-0.98266,2e-05,2.32231]
[1779530082383,32.58,74658.19,0.0,-0.98265,2e-05,2.32281]
[1779530087110,32.58,74657.1,0.0,-0.98268,2e-05,2.32003]
[1779530087223,32.58,74657.1,0.0,-0.98268,2e-05,2.32003]
[1779530087420,32.58,74656.1,0.0,-0.9827,2e-05,2.3173]
[1779530089015,32.58,74654.66,0.0,-0.98273,2e-05,2.31334]
[1779530089224,32.58,74654.66,0.0,-0.98273,2e-05,2.31334]
[1779530095476,32.58,74654.97,0.0,-0.98272,2e-05,2.3148]
[1779530096162,32.58,74654.97,0.0,-0.98272,2e-05,2.3148]
[1779530096224,32.58,74654.97,0.0,-0.98272,2e-05,2.3148]
[1779530096483,32.58,74655.05,0.0,-0.98272,2e-05,2.31511]
[1779530097828,32.58,74655.35,0.0,-0.98271,2e-05,2.31603]
[1779530097975,32.58,74655.35,0.0,-0.98271,2e-05,2.31603]
[1779530106553,32.58,74655.34,0.0,-0.9827,2e-05,2.31674]
[1779530111886,32.58,74655.62,0.0,-0.9827,2e-05,2.31778]
[1779530111971,32.58,74655.62,0.0,-0.9827,2e-05,2.31778]
[1779530112726,32.58,74655.62,0.0,-0.9827,2e-05,2.31778]
[1779530112595,32.58,74655.79,0.0,-0.98269,2e-05,2.3185]
[1779530112974,32.58,74655.79,0.0,-0.98269,2e-05,2.3185]
[1779530121657,32.59,74655.92,0.0,-0.98268,2e-05,2.31959]
[1779530126693,32.59,74652.11,0.0,-0.98277,2e-05,2.30931]
[1779530127015,32.59,74652.11,0.0,-0.98277,2e-05,2.30931]
[1779530127238,32.59,74652.11,0.0,-0.98277,2e-05,2.30931]
[1779530127700,32.59,74648.58,0.0,-0.98285,2e-05,2.29954]
[1779530128707,32.59,74646.44,0.0,-0.9829,2e-05,2.29369]
[1779530128891,32.59,74646.44,0.0,-0.9829,2e-05,2.29369]
[1779530128977,32.59,74646.44,0.0,-0.9829,2e-05,2.29369]
[1779530134626,32.59,74645.83,0.0,-0.98293,2e-05,2.29031]
[1779530134724,32.59,74645.83,0.0,-0.98293,2e-05,2.29031]
[1779530135193,32.59,74645.56,0.0,-0.98293,2e-05,2.28968]
[1779530135218,32.59,74645.56,0.0,-0.98293,2e-05,2.28968]
[1779530135756,32.59,74644.57,0.0,-0.98296,2e-05,2.28705]
[1779530140791,32.59,74644.83,0.0,-0.98295,2e-05,2.28839]
[1779530143173,32.59,74644.83,0.0,-0.98295,2e-05,2.28839]
[1779530143226,32.59,74644.83,0.0,-0.98295,2e-05,2.28839]
[1779530145826,32.59,74642.65,0.0,-0.98299,2e-05,2.28296]
[1779530148479,32.6,74642.13,0.0,-0.983,2e-05,2.28165]
[1779530148720,32.6,74642.13,0.0,-0.983,2e-05,2.28165]
[1779530148726,32.6,74642.13,0.0,-0.983,2e-05,2.28191]
[1779530148847,32.6,74640.12,0.0,-0.98305,2e-05,2.27634]
[1779530149854,32.6,74636.44,0.0,-0.98314,2e-05,2.26631]
[1779530150830,32.6,74636.44,0.0,-0.98314,2e-05,2.26631]
[1779530150977,32.6,74636.44,0.0,-0.98314,2e-05,2.26631]
[1779530156903,32.6,74630.74,0.0,-0.98326,2e-05,2.25171]
[1779530157910,32.6,74626.01,0.0,-0.98337,2e-05,2.23894]
[1779530161035,32.6,74626.76,0.0,-0.98335,2e-05,2.2414]
[1779530161222,32.6,74626.76,0.0,-0.98335,2e-05,2.2414]
[1779530161321,32.6,74627.42,0.0,-0.98333,2e-05,2.2434]
[1779530166978,32.61,74628.58,0.0,-0.98329,2e-05,2.24845]
[1779530173540,32.61,74628.99,0.0,-0.98327,2e-05,2.25034]
[1779530173722,32.61,74628.99,0.0,-0.98327,2e-05,2.25034]
[1779530176159,32.61,74628.34,0.0,-0.98328,2e-05,2.24933]
[1779530176218,32.61,74628.34,0.0,-0.98328,2e-05,2.24933]
[1779530176610,32.61,74628.31,0.0,-0.98328,2e-05,2.24963]
[1779530182084,32.62,74627.83,0.0,-0.98328,2e-05,2.24928]
[1779530187119,32.62,74627.05,0.0,-0.98329,2e-05,2.24809]
[1779530190599,32.62,74627.38,0.0,-0.98328,2e-05,2.24918]
[1779530190721,32.62,74627.38,0.0,-0.98328,2e-05,2.24918]
[1779530193161,32.62,74622.07,0.0,-0.98341,2e-05,2.23335]
[1779530193998,32.62,74622.07,0.0,-0.98341,2e-05,2.23335]
[1779530194219,32.62,74622.07,0.0,-0.98341,2e-05,2.23335]
[1779530194320,32.62,74622.07,0.0,-0.98341,2e-05,2.23356]
[1779530201217,32.63,74621.08,0.0,-0.98342,2e-05,2.23232]
[1779530204872,32.63,74618.65,0.0,-0.98347,2e-05,2.22633]
[1779530204972,32.63,74618.65,0.0,-0.98347,2e-05,2.22633]
[1779530210785,32.63,74615.79,0.0,-0.98353,2e-05,2.21961]
[1779530212115,32.64,74614.03,0.0,-0.98357,2e-05,2.21526]
[1779530212222,32.64,74614.03,0.0,-0.98357,2e-05,2.21526]
[1779530213403,32.64,74613.03,0.0,-0.98359,2e-05,2.21276]
[1779530213470,32.64,74613.03,0.0,-0.98359,2e-05,2.21276]
[1779530213538,32.64,74612.53,0.0,-0.9836,2e-05,2.21183]
[1779530219355,32.64,74612.1,0.0,-0.9836,2e-05,2.21174]
[1779530225397,32.65,74612.01,0.0,-0.98359,2e-05,2.21295]
[1779530230432,32.65,74611.58,0.0,-0.98359,2e-05,2.2128]
[1779530231033,32.65,74611.58,0.0,-0.98359,2e-05,2.2128]
[1779530231224,32.65,74611.58,0.0,-0.98359,2e-05,2.2128]
[1779530236089,32.65,74613.39,0.0,-0.98354,2e-05,2.21871]
[1779530236225,32.65,74613.39,0.0,-0.98354,2e-05,2.21871]
[1779530239480,32.65,74609.62,0.0,-0.98362,2e-05,2.20909]
[1779530239719,32.65,74609.62,0.0,-0.98362,2e-05,2.20909]
[1779530239820,32.65,74608.35,0.0,-0.98365,2e-05,2.20587]
[1779530245537,32.66,74608.58,0.0,-0.98363,2e-05,2.20775]
[1779530248425,32.66,74609.47,0.0,-0.98361,2e-05,2.21056]
[1779530248471,32.66,74609.47,0.0,-0.98361,2e-05,2.21056]
[1779530253593,32.66,74609.48,0.0,-0.98361,2e-05,2.20956]
[1779530257612,32.67,74609.37,0.0,-0.98361,2e-05,2.20986]
[1779530257721,32.67,74609.37,0.0,-0.98361,2e-05,2.20986]
[1779530259507,32.67,74609.49,0.0,-0.98361,2e-05,2.21059]
[1779530259719,32.67,74609.49,0.0,-0.98361,2e-05,2.21059]
[1779530259788,32.67,74609.49,0.0,-0.9836,2e-05,2.21079]
[1779530265677,32.67,74608.8,0.0,-0.98361,2e-05,2.21012]
[1779530267582,32.67,74608.45,0.0,-0.98362,2e-05,2.20938]
[1779530267719,32.67,74608.45,0.0,-0.98362,2e-05,2.20938]
[1779530275747,32.68,74608.89,0.0,-0.98357,2e-05,2.21441]
[1779530280782,32.69,74608.31,0.0,-0.98357,2e-05,2.21447]
[1779530285817,32.69,74608.8,0.0,-0.98355,2e-05,2.21673]
[1779530288436,32.69,74608.8,0.0,-0.98355,2e-05,2.21673]
[1779530288471,32.69,74608.8,0.0,-0.98355,2e-05,2.21673]
[1779530289570,32.69,74606.67,0.0,-0.9836,2e-05,2.21152]
[1779530289720,32.69,74606.67,0.0,-0.9836,2e-05,2.21152]
[1779530289845,32.7,74606.54,0.0,-0.9836,2e-05,2.21135]
[1779530294041,32.7,74607.77,0.0,-0.98356,2e-05,2.21525]
[1779530294222,32.7,74607.77,0.0,-0.98356,2e-05,2.21525]
[1779530297901,32.7,74603.46,0.0,-0.98366,2e-05,2.20455]
[1779530302936,32.7,74603.1,0.0,-0.98366,2e-05,2.20457]
[1779530303834,32.7,74603.1,0.0,-0.98366,2e-05,2.20457]
[1779530303972,32.7,74602.89,0.0,-0.98366,2e-05,2.2042]
[1779530305368,32.7,74602.77,0.0,-0.98366,2e-05,2.20407]
[1779530305472,32.7,74602.77,0.0,-0.98366,2e-05,2.20407]
[1779530305572,32.71,74602.77,0.0,-0.98366,2e-05,2.20426]
[1779530308774,32.71,74602.9,0.0,-0.98365,2e-05,2.2055]
[1779530308973,32.71,74600.35,0.0,-0.98369,2e-05,2.20041]
[1779530313412,32.72,74599.55,0.0,-0.98372,2e-05,2.19664]
[1779530313473,32.72,74599.55,0.0,-0.98372,2e-05,2.19664]
[1779530313572,32.72,74598.81,0.0,-0.98373,2e-05,2.19507]
[1779530316725,32.72,74598.78,0.0,-0.98373,2e-05,2.19519]
[1779530316971,32.72,74597.3,0.0,-0.98376,2e-05,2.19166]
[1779530321063,32.72,74592.83,0.0,-0.98386,2e-05,2.18064]
[1779530326098,32.73,74592.71,0.0,-0.98385,2e-05,2.18157]
[1779530328491,32.73,74590.98,0.0,-0.98389,2e-05,2.17721]
[1779530328720,32.73,74590.98,0.0,-0.98389,2e-05,2.17721]
[1779530331022,32.73,74591.24,0.0,-0.98387,2e-05,2.17869]
[1779530331221,32.73,74591.24,0.0,-0.98387,2e-05,2.17869]
[1779530331322,32.73,74591.16,0.0,-0.98387,2e-05,2.17874]
[1779530333876,32.73,74591.16,0.0,-0.98387,2e-05,2.17874]
[1779530333973,32.73,74591.16,0.0,-0.98387,2e-05,2.17874]
[1779530334154,32.73,74586.27,0.0,-0.98398,2e-05,2.16652]
[1779530339189,32.74,74585.86,0.0,-0.98397,2e-05,2.16687]
[1779530341657,32.74,74585.45,0.0,-0.98398,2e-05,2.16606]
[1779530341719,32.74,74585.45,0.0,-0.98398,2e-05,2.16606]
[1779530344156,32.74,74585.76,0.0,-0.98397,2e-05,2.16774]
[1779530344223,32.74,74585.76,0.0,-0.98397,2e-05,2.16774]
[1779530344224,32.74,74585.99,0.0,-0.98396,2e-05,2.16864]
[1779530349259,32.75,74585.55,0.0,-0.98396,2e-05,2.16889]
[1779530354010,32.75,74584.4,0.0,-0.98397,2e-05,2.16697]
[1779530354221,32.75,74584.4,0.0,-0.98397,2e-05,2.16697]
[1779530359329,32.76,74583.71,0.0,-0.98397,2e-05,2.16687]
[1779530361689,32.76,74584.43,0.0,-0.98395,2e-05,2.16907]
[1779530361721,32.76,74584.43,0.0,-0.98395,2e-05,2.16907]
[1779530364343,32.76,74586.32,0.0,-0.9839,2e-05,2.17493]
[1779530364476,32.76,74586.32,0.0,-0.9839,2e-05,2.17493]
[1779530364553,32.76,74585.84,0.0,-0.98391,2e-05,2.17393]
[1779530372510,32.77,74586.49,0.0,-0.98389,2e-05,2.17702]
[1779530372720,32.77,74586.49,0.0,-0.98389,2e-05,2.17702]
[1779530382492,32.78,74586.19,0.0,-0.98388,2e-05,2.17756]
[1779530383554,32.78,74586.19,0.0,-0.98388,2e-05,2.17756]
[1779530383722,32.78,74586.19,0.0,-0.98388,2e-05,2.17756]
[1779530386076,32.78,74586.91,0.0,-0.98386,2e-05,2.18002]
[1779530386223,32.78,74586.91,0.0,-0.98386,2e-05,2.18002]
[1779530386321,32.78,74586.91,0.0,-0.98385,2e-05,2.18056]
[1779530393572,32.79,74586.91,0.0,-0.98384,2e-05,2.18243]
[1779530395397,32.79,74586.91,0.0,-0.98384,2e-05,2.18243]
[1779530395473,32.79,74586.91,0.0,-0.98384,2e-05,2.18243]
[1779530401016,32.79,74586.14,0.0,-0.98384,2e-05,2.18145]
[1779530401124,32.79,74587.52,0.0,-0.98381,2e-05,2.18593]
[1779530401632,32.79,74593.28,0.0,-0.98367,2e-05,2.20161]
[1779530405669,32.8,74596.17,0.0,-0.9836,2e-05,2.21032]
[1779530410707,32.8,74596.07,0.0,-0.98359,2e-05,2.21117]
[1779530415849,32.8,74596.0,0.0,-0.98358,2e-05,2.21189]
[1779530419223,32.8,74596.02,0.0,-0.98358,2e-05,2.2124]
[1779530424805,32.81,74596.12,0.0,-0.98356,2e-05,2.2147]
[1779530429840,32.81,74596.24,0.0,-0.98355,2e-05,2.21612]
[1779530434876,32.82,74596.85,0.0,-0.98354,2e-05,2.2166]
[1779530437894,32.82,74597.46,0.0,-0.98352,2e-05,2.21867]
[1779530437971,32.82,74597.46,0.0,-0.98352,2e-05,2.21867]
[1779530437995,32.82,74597.37,0.0,-0.98352,2e-05,2.21864]
[1779530438406,32.82,74597.37,0.0,-0.98352,2e-05,2.21864]
[1779530438470,32.82,74597.37,0.0,-0.98352,2e-05,2.21864]
[1779530444945,32.82,74597.49,0.0,-0.98351,2e-05,2.22042]
[1779530449655,32.83,74597.81,0.0,-0.98349,2e-05,2.22211]
[1779530449723,32.83,74597.81,0.0,-0.98349,2e-05,2.22211]
[1779530449872,32.83,74597.81,0.0,-0.98349,2e-05,2.22211]
[1779530449975,32.83,74597.81,0.0,-0.98349,2e-05,2.22211]
[1779530450075,32.83,74597.81,0.0,-0.98349,2e-05,2.22231]
[1779530456027,32.83,74601.09,0.0,-0.9834,2e-05,2.23239]
[1779530457034,32.83,74608.19,0.0,-0.98323,2e-05,2.25258]
[1779530458041,32.84,74608.83,0.0,-0.98321,2e-05,2.25518]
[1779530460223,32.84,74609.01,0.0,-0.98319,2e-05,2.25735]
[1779530460399,32.84,74609.01,0.0,-0.98319,2e-05,2.25735]
[1779530460473,32.84,74609.01,0.0,-0.98319,2e-05,2.25735]
[1779530461062,32.85,74609.08,0.0,-0.98318,2e-05,2.25838]
[1779530466097,32.86,74606.76,0.0,-0.9832,2e-05,2.25619]
[1779530469346,32.87,74606.63,0.0,-0.98318,2e-05,2.25831]
[1779530469475,32.87,74606.63,0.0,-0.98318,2e-05,2.25831]
[1779530469874,32.87,74606.63,0.0,-0.98318,2e-05,2.25831]
[1779530469973,32.87,74606.63,0.0,-0.98318,2e-05,2.25831]
[1779530470075,32.87,74606.63,0.0,-0.98317,2e-05,2.25914]
[1779530476167,32.88,74605.74,0.0,-0.98315,2e-05,2.26162]
[1779530479424,32.89,74605.82,0.0,-0.98313,2e-05,2.26346]
[1779530479474,32.89,74605.82,0.0,-0.98313,2e-05,2.26346]
[1779530479591,32.89,74605.82,0.0,-0.98313,2e-05,2.26346]
[1779530479722,32.89,74605.82,0.0,-0.98313,2e-05,2.26346]
[1779530479813,32.89,74606.08,0.0,-0.98312,2e-05,2.26498]
[1779530485230,32.91,74604.81,0.0,-0.98311,2e-05,2.26634]
[1779530486256,32.91,74604.81,0.0,-0.98311,2e-05,2.26634]
[1779530486472,32.91,74604.81,0.0,-0.98311,2e-05,2.26634]
[1779530486671,32.91,74604.81,0.0,-0.98311,2e-05,2.26634]
[1779530486720,32.91,74604.81,0.0,-0.98311,2e-05,2.26634]
[1779530487034,32.91,74604.57,0.0,-0.9831,2e-05,2.26729]
[1779530499328,32.94,74604.72,0.0,-0.98303,2e-05,2.2749]
[1779530502707,32.95,74604.91,0.0,-0.98301,2e-05,2.27696]
[1779530502724,32.95,74604.91,0.0,-0.98301,2e-05,2.27696]
[1779530502980,32.95,74604.91,0.0,-0.98301,2e-05,2.27696]
[1779530503071,32.95,74605.67,0.0,-0.98298,2e-05,2.28058]
[1779530503224,32.95,74605.67,0.0,-0.98298,2e-05,2.28058]
[1779530510405,32.97,74605.26,0.0,-0.98294,2e-05,2.28481]
[1779530512033,32.97,74605.26,0.0,-0.98294,2e-05,2.28481]
[1779530512135,32.98,74606.57,0.0,-0.9829,2e-05,2.28993]
[1779530512222,32.98,74606.57,0.0,-0.9829,2e-05,2.28993]
[1779530512293,32.98,74606.57,0.0,-0.9829,2e-05,2.28993]
[1779530512474,32.98,74606.57,0.0,-0.9829,2e-05,2.28993]
[1779530519469,32.99,74607.55,0.0,-0.98283,2e-05,2.2979]
[1779530525511,33.01,74604.25,0.0,-0.98287,2e-05,2.29335]
[1779530528191,33.01,74603.5,0.0,-0.98287,2e-05,2.2928]
[1779530528223,33.01,74603.5,0.0,-0.98287,2e-05,2.2928]
[1779530528460,33.01,74603.5,0.0,-0.98287,2e-05,2.2928]
[1779530528473,33.01,74603.5,0.0,-0.98287,2e-05,2.2928]
[1779530528561,33.01,74603.5,0.0,-0.98287,2e-05,2.29356]
[1779530533569,33.03,74603.44,0.0,-0.98284,2e-05,2.29719]
[1779530540619,33.04,74603.37,0.0,-0.98279,2e-05,2.30224]
[1779530543107,33.04,74602.63,0.0,-0.9828,2e-05,2.30095]
[1779530543163,33.05,74602.11,0.0,-0.9828,2e-05,2.30101]
[1779530543227,33.05,74602.11,0.0,-0.9828,2e-05,2.30101]
[1779530543416,33.05,74602.11,0.0,-0.9828,2e-05,2.30101]
[1779530543469,33.05,74602.11,0.0,-0.9828,2e-05,2.30101]
[1779530548675,33.06,74603.52,0.0,-0.98274,2e-05,2.30862]
[1779530549962,33.06,74603.52,0.0,-0.98274,2e-05,2.30862]
[1779530549974,33.06,74603.52,0.0,-0.98274,2e-05,2.30862]
[1779530550063,33.07,74603.77,0.0,-0.98272,2e-05,2.31077]
[1779530550278,33.07,74603.77,0.0,-0.98272,2e-05,2.31077]
[1779530550471,33.07,74603.77,0.0,-0.98272,2e-05,2.31077]
[1779530555723,33.08,74603.45,0.0,-0.98271,2e-05,2.31122]
[1779530560915,33.09,74604.98,0.0,-0.98265,2e-05,2.31836]
[1779530560976,33.09,74604.98,0.0,-0.98265,2e-05,2.31836]
[1779530561076,33.09,74604.98,0.0,-0.98263,2e-05,2.3198]
[1779530561256,33.09,74604.98,0.0,-0.98263,2e-05,2.3198]
[1779530561472,33.09,74604.98,0.0,-0.98263,2e-05,2.3198]
[1779530566801,33.1,74605.38,0.0,-0.98259,2e-05,2.3245]
[1779530571836,33.11,74605.23,0.0,-0.98257,2e-05,2.32766]
[1779530577878,33.13,74605.86,0.0,-0.98251,2e-05,2.3337]
[1779530581059,33.13,74606.34,0.0,-0.98249,2e-05,2.33645]
[1779530581220,33.13,74606.34,0.0,-0.98249,2e-05,2.33645]
[1779530581160,33.14,74606.19,0.0,-0.98248,2e-05,2.33744]
[1779530581499,33.14,74606.19,0.0,-0.98248,2e-05,2.33744]
[1779530581723,33.14,74606.19,0.0,-0.98248,2e-05,2.33744]
[1779530581906,33.14,74606.06,0.0,-0.98248,2e-05,2.33708]
[1779530586943,33.15,74608.99,0.0,-0.98238,2e-05,2.34875]
[1779530587986,33.15,74608.99,0.0,-0.98238,2e-05,2.34875]
[1779530588222,33.15,74608.99,0.0,-0.98238,2e-05,2.34875]
[1779530592543,33.15,74609.0,0.0,-0.98237,2e-05,2.35016]
[1779530592719,33.15,74609.0,0.0,-0.98237,2e-05,2.35016]
[1779530592985,33.16,74609.85,0.0,-0.98232,2e-05,2.35596]
[1779530598027,33.17,74609.41,0.0,-0.9823,2e-05,2.35807]
[1779530603062,33.18,74609.41,0.0,-0.98227,2e-05,2.36137]
[1779530611391,33.19,74609.34,0.0,-0.98226,2e-05,2.36313]
[1779530611474,33.19,74609.34,0.0,-0.98226,2e-05,2.36313]
[1779530622197,33.22,74609.37,0.0,-0.98218,2e-05,2.37112]
[1779530624548,33.23,74609.85,0.0,-0.98216,2e-05,2.37373]
[1779530624722,33.23,74609.85,0.0,-0.98216,2e-05,2.37373]
[1779530624737,33.23,74609.85,0.0,-0.98216,2e-05,2.37373]
[1779530624973,33.23,74609.85,0.0,-0.98216,2e-05,2.37373]
[1779530624983,33.23,74609.85,0.0,-0.98215,2e-05,2.37436]
[1779530630253,33.24,74609.85,0.0,-0.98212,2e-05,2.37749]
[1779530634328,33.24,74609.43,0.0,-0.98211,2e-05,2.3788]
[1779530634471,33.24,74609.43,0.0,-0.98211,2e-05,2.3788]
[1779530634728,33.24,74609.43,0.0,-0.98211,2e-05,2.3788]
[1779530634974,33.24,74609.43,0.0,-0.98211,2e-05,2.3788]
[1779530635288,33.25,74609.27,0.0,-0.98211,2e-05,2.37898]
[1779530642338,33.26,74608.93,0.0,-0.98208,2e-05,2.38236]
[1779530644036,33.26,74608.93,0.0,-0.98208,2e-05,2.38236]
[1779530644225,33.26,74608.93,0.0,-0.98208,2e-05,2.38236]
[1779530644089,33.26,74608.97,0.0,-0.98207,2e-05,2.3837]
[1779530644316,33.26,74608.97,0.0,-0.98207,2e-05,2.3837]
[1779530644473,33.26,74608.97,0.0,-0.98207,2e-05,2.3837]
[1779530646366,33.27,74609.19,0.0,-0.98205,2e-05,2.38555]
[1779530649389,33.27,74606.19,0.0,-0.98211,2e-05,2.37894]
[1779530650522,33.27,74606.19,0.0,-0.98211,2e-05,2.37894]
[1779530650718,33.27,74606.19,0.0,-0.98211,2e-05,2.37894]
[1779530650888,33.27,74606.19,0.0,-0.98211,2e-05,2.37894]
[1779530650972,33.27,74606.19,0.0,-0.98211,2e-05,2.37894]
[1779530651072,33.28,74606.09,0.0,-0.9821,2e-05,2.37989]
[1779530656780,33.29,74606.83,0.0,-0.98206,2e-05,2.38443]
[1779530656977,33.29,74606.83,0.0,-0.98206,2e-05,2.38443]
[1779530657014,33.29,74606.63,0.0,-0.98206,2e-05,2.38508]
[1779530657364,33.29,74606.63,0.0,-0.98206,2e-05,2.38508]
[1779530657473,33.29,74606.63,0.0,-0.98206,2e-05,2.38508]
[1779530663485,33.3,74606.65,0.0,-0.98202,2e-05,2.38877]
[1779530668520,33.31,74606.31,0.0,-0.98201,2e-05,2.39081]
[1779530671653,33.31,74605.4,0.0,-0.98202,2e-05,2.38944]
[1779530671725,33.31,74605.4,0.0,-0.98202,2e-05,2.38944]
[1779530672146,33.31,74605.4,0.0,-0.98202,2e-05,2.38944]
[1779530672223,33.31,74605.4,0.0,-0.98202,2e-05,2.38944]
[1779530672247,33.32,74605.05,0.0,-0.98203,2e-05,2.38729]
[1779530677583,33.33,74605.8,0.0,-0.98199,2e-05,2.3924]
[1779530678447,33.33,74605.8,0.0,-0.98199,2e-05,2.3924]
[1779530678477,33.33,74605.8,0.0,-0.98199,2e-05,2.3924]
[1779530678981,33.33,74605.8,0.0,-0.98199,2e-05,2.3924]
[1779530679227,33.33,74605.8,0.0,-0.98199,2e-05,2.3924]
[1779530679301,33.33,74605.79,0.0,-0.98198,2e-05,2.39357]
[1779530684163,33.33,74604.72,0.0,-0.98199,2e-05,2.39164]
[1779530684220,33.33,74604.72,0.0,-0.98199,2e-05,2.39164]
[1779530684320,33.34,74604.72,0.0,-0.98198,2e-05,2.39284]
[1779530684847,33.34,74604.72,0.0,-0.98198,2e-05,2.39284]
[1779530684973,33.34,74604.72,0.0,-0.98198,2e-05,2.39284]
[1779530690681,33.34,74604.7,0.0,-0.98197,2e-05,2.39495]
[1779530695716,33.35,74604.61,0.0,-0.98194,2e-05,2.39767]
[1779530697730,33.36,74601.12,0.0,-0.98202,2e-05,2.38903]
[1779530698626,33.36,74601.12,0.0,-0.98202,2e-05,2.38903]
[1779530698722,33.36,74601.12,0.0,-0.98202,2e-05,2.38903]
[1779530698737,33.36,74600.94,0.0,-0.98202,2e-05,2.38913]
[1779530699450,33.36,74600.94,0.0,-0.98202,2e-05,2.38913]
[1779530699471,33.36,74600.94,0.0,-0.98202,2e-05,2.38913]
[1779530706793,33.37,74599.59,0.0,-0.98201,2e-05,2.39016]
[1779530710617,33.38,74599.49,0.0,-0.982,2e-05,2.39108]
[1779530710723,33.38,74599.49,0.0,-0.982,2e-05,2.39108]
[1779530711245,33.38,74599.49,0.0,-0.982,2e-05,2.39108]
[1779530711320,33.38,74599.49,0.0,-0.98198,2e-05,2.39288]
[1779530711472,33.38,74599.49,0.0,-0.98198,2e-05,2.39288]
[1779530717869,33.4,74599.58,0.0,-0.98195,2e-05,2.3967]
[1779530719326,33.4,74599.58,0.0,-0.98195,2e-05,2.3967]
[1779530719473,33.39,74599.32,0.0,-0.98196,2e-05,2.39584]
[1779530720097,33.39,74599.32,0.0,-0.98196,2e-05,2.39584]
[1779530720224,33.39,74599.32,0.0,-0.98196,2e-05,2.39584]
[1779530720322,33.4,74599.29,0.0,-0.98195,2e-05,2.39622]
[1779530725926,33.4,74599.29,0.0,-0.98194,2e-05,2.39774]
[1779530730961,33.4,74598.75,0.0,-0.98196,2e-05,2.39559]
[1779530732962,33.4,74598.75,0.0,-0.98196,2e-05,2.39559]
[1779530732993,33.4,74598.75,0.0,-0.98196,2e-05,2.39559]
[1779530733052,33.4,74599.05,0.0,-0.98197,2e-05,2.39382]
[1779530733769,33.4,74599.05,0.0,-0.98197,2e-05,2.39382]
[1779530734001,33.4,74599.05,0.0,-0.98197,2e-05,2.39382]
[1779530743045,33.4,74599.48,0.0,-0.98196,2e-05,2.39524]
[1779530750094,33.41,74598.3,0.0,-0.98195,2e-05,2.39605]
[1779530755498,33.42,74596.17,0.0,-0.98199,2e-05,2.39123]
[1779530755721,33.42,74596.17,0.0,-0.98199,2e-05,2.39123]
[1779530756189,33.42,74596.17,0.0,-0.98199,2e-05,2.39123]
[1779530756220,33.42,74596.17,0.0,-0.98199,2e-05,2.39123]
[1779530756321,33.43,74596.28,0.0,-0.98196,2e-05,2.39448]
[1779530757143,33.43,74598.6,0.0,-0.9819,2e-05,2.4016]
[1779530758150,33.43,74602.22,0.0,-0.98181,2e-05,2.41239]
[1779530760862,33.43,74602.56,0.0,-0.98179,2e-05,2.41447]
[1779530760972,33.43,74602.56,0.0,-0.98179,2e-05,2.41447]
[1779530761681,33.43,74602.63,0.0,-0.98178,2e-05,2.41522]
[1779530761720,33.43,74602.63,0.0,-0.98178,2e-05,2.41522]
[1779530762179,33.43,74607.12,0.0,-0.98167,2e-05,2.42795]
[1779530765727,33.44,74607.89,0.0,-0.98163,2e-05,2.43228]
[1779530765975,33.44,74607.89,0.0,-0.98163,2e-05,2.43228]
[1779530767953,33.44,74608.33,0.0,-0.98161,2e-05,2.43457]
[1779530767970,33.44,74608.33,0.0,-0.98161,2e-05,2.43457]
[1779530768222,33.45,74608.29,0.0,-0.98161,2e-05,2.43498]
[1779530771243,33.45,74610.88,0.0,-0.98153,3e-05,2.44392]
[1779530773399,33.45,74612.35,0.0,-0.98149,3e-05,2.44863]
[1779530773471,33.45,74612.59,0.0,-0.98148,3e-05,2.44981]
[1779530779299,33.46,74612.5,0.0,-0.98145,3e-05,2.45249]
[1779530780017,33.46,74612.5,0.0,-0.98145,3e-05,2.45249]
[1779530780220,33.46,74612.5,0.0,-0.98145,3e-05,2.45249]
[1779530780321,33.46,74612.5,0.0,-0.98145,3e-05,2.45297]
[1779530780813,33.46,74612.5,0.0,-0.98145,3e-05,2.45297]
[1779530780972,33.46,74612.5,0.0,-0.98145,3e-05,2.45297]
[1779530792390,33.48,74612.47,0.0,-0.98142,3e-05,2.45612]
[1779530797621,33.48,74612.51,0.0,-0.98141,3e-05,2.45716]
[1779530797719,33.48,74612.51,0.0,-0.98141,3e-05,2.45716]
[1779530798432,33.49,74612.79,0.0,-0.98139,3e-05,2.45978]
[1779530798896,33.49,74612.79,0.0,-0.98139,3e-05,2.45978]
[1779530798972,33.49,74612.79,0.0,-0.98139,3e-05,2.45978]
[1779530805481,33.5,74614.25,0.0,-0.98132,3e-05,2.46708]
[1779530812386,33.5,74614.21,0.0,-0.98132,3e-05,2.4674]
[1779530812469,33.5,74614.21,0.0,-0.98132,3e-05,2.4674]
[1779530812587,33.51,74614.71,0.0,-0.98128,3e-05,2.4714]
[1779530813684,33.51,74614.71,0.0,-0.98128,3e-05,2.4714]
[1779530813721,33.51,74614.71,0.0,-0.98128,3e-05,2.4714]
[1779530819579,33.52,74614.09,0.0,-0.98128,3e-05,2.47184]
[1779530824614,33.52,74614.34,0.0,-0.98126,3e-05,2.4739]
[1779530830295,33.52,74614.42,0.0,-0.98125,3e-05,2.47533]
[1779530831223,33.53,74614.42,0.0,-0.98124,3e-05,2.47653]
[1779530831324,33.53,74614.68,0.0,-0.98123,3e-05,2.47767]
[1779530831634,33.53,74614.68,0.0,-0.98123,3e-05,2.47767]
[1779530831721,33.53,74614.68,0.0,-0.98123,3e-05,2.47767]
[1779530841733,33.54,74615.5,0.0,-0.98117,3e-05,2.48388]
[1779530846054,33.54,74616.04,0.0,-0.98115,3e-05,2.48655]
[1779530846221,33.54,74616.04,0.0,-0.98115,3e-05,2.48655]
[1779530848095,33.55,74615.46,0.0,-0.98116,3e-05,2.48562]
[1779530848220,33.55,74615.46,0.0,-0.98116,3e-05,2.48562]
[1779530848321,33.55,74615.46,0.0,-0.98115,3e-05,2.48635]
[1779530853817,33.54,74616.6,0.0,-0.98115,3e-05,2.48547]
[1779530854604,33.54,74616.6,0.0,-0.98115,3e-05,2.48547]
[1779530854721,33.54,74616.6,0.0,-0.98115,3e-05,2.48547]
[1779530856839,33.54,74621.08,0.0,-0.98105,3e-05,2.49737]
[1779530858118,33.54,74621.08,0.0,-0.98105,3e-05,2.49737]
[1779530858221,33.54,74621.08,0.0,-0.98105,3e-05,2.49737]
[1779530858322,33.54,74624.29,0.0,-0.98096,3e-05,2.50737]
[1779530858813,33.54,74624.29,0.0,-0.98096,3e-05,2.50737]
[1779530858975,33.54,74624.29,0.0,-0.98096,3e-05,2.50737]
[1779530864585,33.55,74629.54,0.0,-0.98081,3e-05,2.52426]
[1779530864721,33.55,74629.54,0.0,-0.98081,3e-05,2.52426]
[1779530865902,33.55,74635.64,0.0,-0.98065,3e-05,2.54273]
[1779530869930,33.55,74631.32,0.0,-0.98075,3e-05,2.53118]
[1779530871432,33.55,74631.32,0.0,-0.98075,3e-05,2.53118]
[1779530871470,33.55,74631.32,0.0,-0.98075,3e-05,2.53118]
[1779530872523,33.55,74628.44,0.0,-0.98082,3e-05,2.52337]
[1779530872720,33.55,74628.27,0.0,-0.98082,3e-05,2.52287]
[1779530872951,33.55,74628.03,0.0,-0.98083,3e-05,2.52249]
[1779530877378,33.56,74627.9,0.0,-0.98082,3e-05,2.52304]
[1779530877469,33.56,74627.9,0.0,-0.98082,3e-05,2.52304]
[1779530883020,33.56,74628.33,0.0,-0.98079,3e-05,2.52648]
[1779530885685,33.57,74627.97,0.0,-0.9808,3e-05,2.52604]
[1779530885720,33.57,74627.97,0.0,-0.9808,3e-05,2.52604]
[1779530888223,33.57,74628.43,0.0,-0.98078,3e-05,2.5277]
[1779530888470,33.57,74628.43,0.0,-0.98078,3e-05,2.5277]
[1779530888492,33.59,74628.14,0.0,-0.98073,3e-05,2.53321]
[1779530890547,33.59,74628.1,0.0,-0.98073,3e-05,2.53309]
[1779530890722,33.6,74628.07,0.0,-0.98071,3e-05,2.53596]
[1779530896112,33.62,74628.84,0.0,-0.9806,3e-05,2.54758]
[1779530899390,33.63,74628.56,0.0,-0.98061,3e-05,2.54703]
[1779530899471,33.63,74628.56,0.0,-0.98061,3e-05,2.54703]
[1779530899549,33.63,74628.53,0.0,-0.9806,3e-05,2.54776]
[1779530900367,33.63,74628.53,0.0,-0.9806,3e-05,2.54776]
[1779530900470,33.63,74628.53,0.0,-0.9806,3e-05,2.54776]
[1779530906456,33.63,74629.02,0.0,-0.98058,3e-05,2.55054]
[1779530906469,33.63,74629.02,0.0,-0.98058,3e-05,2.55054]
[1779530908376,33.63,74628.53,0.0,-0.98058,3e-05,2.54964]
[1779530908472,33.63,74628.53,0.0,-0.98058,3e-05,2.54964]
[1779530908506,33.64,74628.53,0.0,-0.98058,3e-05,2.55019]
[1779530914241,33.64,74627.34,0.0,-0.98062,3e-05,2.54558]
[1779530919278,33.64,74626.83,0.0,-0.98062,3e-05,2.54548]
[1779530920152,33.64,74626.83,0.0,-0.98062,3e-05,2.54548]
[1779530920220,33.64,74626.83,0.0,-0.98062,3e-05,2.54548]
[1779530926327,33.65,74626.78,0.0,-0.9806,3e-05,2.54756]
[1779530931362,33.65,74626.81,0.0,-0.98059,3e-05,2.54897]
[1779530933945,33.66,74626.76,0.0,-0.98058,3e-05,2.54934]
[1779530933970,33.66,74626.76,0.0,-0.98058,3e-05,2.54934]
[1779530936780,33.66,74626.84,0.0,-0.98058,3e-05,2.54983]
[1779530936970,33.66,74626.84,0.0,-0.98058,3e-05,2.54983]
[1779530937020,33.66,74626.84,0.0,-0.98057,3e-05,2.55034]
[1779530943446,33.66,74626.84,0.0,-0.98056,3e-05,2.55211]
[1779530946725,33.67,74626.82,0.0,-0.98055,3e-05,2.55281]
[1779530946972,33.67,74626.82,0.0,-0.98055,3e-05,2.55281]
[1779530952509,33.67,74628.22,0.0,-0.9805,3e-05,2.55845]
[1779530955549,33.67,74628.22,0.0,-0.9805,3e-05,2.55845]
[1779530955573,33.67,74628.22,0.0,-0.98049,3e-05,2.5592]
[1779530955722,33.67,74628.22,0.0,-0.98049,3e-05,2.5592]
[1779530958529,33.67,74628.22,0.0,-0.98049,3e-05,2.5592]
[1779530958719,33.67,74628.22,0.0,-0.98049,3e-05,2.5592]
[1779530964607,33.68,74629.72,0.0,-0.98043,3e-05,2.56586]
[1779530972799,33.68,74629.74,0.0,-0.98043,3e-05,2.56617]
[1779530972972,33.68,74629.74,0.0,-0.98043,3e-05,2.56617]
[1779530975684,33.69,74630.47,0.0,-0.98041,3e-05,2.56804]
[1779530975722,33.69,74630.47,0.0,-0.98041,3e-05,2.56804]
[1779530975786,33.69,74630.47,0.0,-0.98041,3e-05,2.56829]
[1779530977482,33.69,74630.47,0.0,-0.98041,3e-05,2.56829]
[1779530977488,33.69,74625.91,0.0,-0.98052,3e-05,2.5554]
[1779530977721,33.69,74625.91,0.0,-0.98052,3e-05,2.5554]
[1779530977762,33.69,74622.47,0.0,-0.98061,3e-05,2.54532]
[1779530986761,33.7,74622.13,0.0,-0.9806,3e-05,2.5469]
[1779530992238,33.7,74624.14,0.0,-0.98054,3e-05,2.55362]
[1779530992469,33.7,74624.14,0.0,-0.98054,3e-05,2.55362]
[1779530994816,33.7,74627.19,0.0,-0.98045,3e-05,2.56393]
[1779530996524,33.7,74627.19,0.0,-0.98045,3e-05,2.56393]
[1779530996625,33.71,74626.73,0.0,-0.98045,3e-05,2.56309]
[1779530996721,33.71,74626.73,0.0,-0.98045,3e-05,2.56309]
[1779531002307,33.71,74627.33,0.0,-0.98044,3e-05,2.56486]
[1779531005226,33.71,74625.71,0.0,-0.98046,3e-05,2.56192]
[1779531005324,33.71,74625.71,0.0,-0.98046,3e-05,2.56192]
[1779531005469,33.71,74625.71,0.0,-0.98046,3e-05,2.56192]
[1779531005570,33.71,74625.63,0.0,-0.98046,3e-05,2.56221]
[1779531010929,33.72,74624.87,0.0,-0.98047,3e-05,2.56131]
[1779531016383,33.72,74625.48,0.0,-0.98044,3e-05,2.56418]
[1779531016471,33.72,74625.48,0.0,-0.98044,3e-05,2.56418]
[1779531022006,33.73,74626.19,0.0,-0.98041,3e-05,2.5681]
[1779531027041,33.73,74627.94,0.0,-0.98035,3e-05,2.57453]
[1779531032252,33.73,74627.83,0.0,-0.98035,3e-05,2.57495]
[1779531033222,33.73,74627.79,0.0,-0.98036,3e-05,2.5731]
[1779531035305,33.74,74627.8,0.0,-0.98036,3e-05,2.57338]
[1779531035472,33.74,74627.8,0.0,-0.98036,3e-05,2.57338]
[1779531035521,33.74,74627.87,0.0,-0.98035,3e-05,2.57409]
[1779531041139,33.74,74631.91,0.0,-0.98023,3e-05,2.58728]
[1779531043500,33.74,74632.24,0.0,-0.98022,3e-05,2.58849]
[1779531043723,33.74,74632.57,0.0,-0.98021,3e-05,2.58993]
[1779531049195,33.75,74632.61,0.0,-0.9802,3e-05,2.59118]
[1779531052216,33.75,74641.26,0.0,-0.97996,3e-05,2.6176]
[1779531053223,33.75,74644.71,0.0,-0.97987,3e-05,2.6281]
[1779531055621,33.75,74644.71,0.0,-0.97987,3e-05,2.6281]
[1779531055675,33.75,74644.78,0.0,-0.97986,3e-05,2.62882]
[1779531055725,33.75,74644.78,0.0,-0.97986,3e-05,2.62882]
[1779531055785,33.75,74644.78,0.0,-0.97986,3e-05,2.62882]
[1779531055974,33.75,74644.78,0.0,-0.97986,3e-05,2.62882]
[1779531060273,33.75,74654.45,0.0,-0.9796,3e-05,2.65857]
[1779531062286,33.75,74656.48,0.0,-0.97954,3e-05,2.66499]
[1779531063293,33.75,74664.33,0.0,-0.97933,3e-05,2.68893]
[1779531066314,33.75,74666.82,0.0,-0.97926,3e-05,2.69676]
[1779531070954,33.75,74666.35,0.0,-0.97927,3e-05,2.69554]
[1779531070972,33.75,74666.35,0.0,-0.97927,3e-05,2.69554]
[1779531071001,33.75,74666.35,0.0,-0.97927,3e-05,2.69554]
[1779531071220,33.75,74666.35,0.0,-0.97927,3e-05,2.69554]
[1779531071321,33.75,74666.35,0.0,-0.97927,3e-05,2.69558]
[1779531076386,33.76,74665.62,0.0,-0.97928,3e-05,2.69356]
[1779531080661,33.76,74666.16,0.0,-0.97927,3e-05,2.69532]
[1779531080725,33.76,74666.16,0.0,-0.97927,3e-05,2.69532]
[1779531080974,33.76,74666.22,0.0,-0.97927,3e-05,2.69554]
[1779531081421,33.76,74666.81,0.0,-0.97925,3e-05,2.69738]
[1779531086456,33.76,74665.83,0.0,-0.97928,3e-05,2.69455]
[1779531090484,33.76,74670.7,0.0,-0.97914,3e-05,2.7096]
[1779531093245,33.76,74671.83,0.0,-0.97913,3e-05,2.71051]
[1779531093316,33.76,74671.83,0.0,-0.97913,3e-05,2.71051]
[1779531093471,33.76,74671.83,0.0,-0.97913,3e-05,2.71051]
[1779531093506,33.76,74672.01,0.0,-0.97912,3e-05,2.71106]
[1779531098541,33.76,74671.57,0.0,-0.97914,3e-05,2.70968]
[1779531103576,33.76,74671.37,0.0,-0.97914,3e-05,2.709]
[1779531107359,33.76,74672.48,0.0,-0.97911,3e-05,2.71235]
[1779531107473,33.76,74672.48,0.0,-0.97911,3e-05,2.71235]
[1779531107571,33.76,74672.48,0.0,-0.97911,3e-05,2.71232]
[1779531112494,33.76,74672.9,0.0,-0.9791,3e-05,2.71351]
[1779531112722,33.76,74672.9,0.0,-0.9791,3e-05,2.71351]
[1779531112641,33.76,74672.95,0.0,-0.9791,3e-05,2.71363]
[1779531117677,33.76,74671.95,0.0,-0.97913,3e-05,2.71043]
[1779531119813,33.76,74672.44,0.0,-0.97912,3e-05,2.71188]
[1779531119859,33.76,74672.44,0.0,-0.97912,3e-05,2.71188]
[1779531119981,33.76,74672.44,0.0,-0.97912,3e-05,2.71188]
[1779531124727,33.76,74671.8,0.0,-0.97913,3e-05,2.70978]
[1779531126138,33.76,74671.83,0.0,-0.97913,3e-05,2.70985]
[1779531126141,33.76,74671.83,0.0,-0.97913,3e-05,2.70985]
[1779531126226,33.76,74671.83,0.0,-0.97913,3e-05,2.70985]
[1779531126744,33.76,74671.7,0.0,-0.97914,3e-05,2.70943]
[1779531131779,33.75,74671.77,0.0,-0.97914,3e-05,2.70949]
[1779531135790,33.75,74669.26,0.0,-0.97921,3e-05,2.70173]
[1779531135792,33.75,74669.26,0.0,-0.97921,3e-05,2.70173]
[1779531134801,33.75,74665.83,0.0,-0.9793,3e-05,2.69124]
[1779531135975,33.75,74665.83,0.0,-0.9793,3e-05,2.69124]
[1779531136072,33.75,74665.06,0.0,-0.97932,3e-05,2.68889]
[1779531140843,33.75,74661.96,0.0,-0.97941,3e-05,2.67954]
[1779531144750,33.75,74660.93,0.0,-0.97943,3e-05,2.67647]
[1779531144756,33.75,74660.93,0.0,-0.97943,3e-05,2.67647]
[1779531144752,33.75,74660.3,0.0,-0.97945,3e-05,2.67464]
[1779531144976,33.75,74660.3,0.0,-0.97945,3e-05,2.67464]
[1779531150913,33.76,74660.38,0.0,-0.97945,3e-05,2.67518]
[1779531155101,33.76,74659.7,0.0,-0.97948,3e-05,2.67074]
[1779531155105,33.76,74659.7,0.0,-0.97948,3e-05,2.67074]
[1779531155225,33.76,74659.7,0.0,-0.97948,3e-05,2.67074]
[1779531155322,33.76,74659.75,0.0,-0.97948,3e-05,2.67095]
[1779531160983,33.76,74659.66,0.0,-0.97948,3e-05,2.67107]
[1779531166021,33.76,74659.72,0.0,-0.97947,3e-05,2.6716]
[1779531168001,33.76,74659.85,0.0,-0.97947,3e-05,2.67206]
[1779531168045,33.76,74659.85,0.0,-0.97947,3e-05,2.67206]
[1779531168221,33.76,74659.85,0.0,-0.97947,3e-05,2.67206]
[1779531168312,33.76,74659.82,0.0,-0.97947,3e-05,2.67204]
[1779531174081,33.76,74663.89,0.0,-0.97935,3e-05,2.68484]
[1779531177164,33.76,74665.02,0.0,-0.97932,3e-05,2.68839]
[1779531177168,33.76,74665.02,0.0,-0.97932,3e-05,2.68839]
[1779531177257,33.76,74665.02,0.0,-0.97932,3e-05,2.68839]
[1779531177269,33.76,74665.02,0.0,-0.97932,3e-05,2.68844]
[1779531183144,33.76,74665.27,0.0,-0.97931,3e-05,2.68952]
[1779531189659,33.76,74665.76,0.0,-0.9793,3e-05,2.69125]
[1779531189701,33.76,74665.76,0.0,-0.9793,3e-05,2.69125]
[1779531189723,33.76,74665.76,0.0,-0.9793,3e-05,2.69125]
[1779531189759,33.76,74665.76,0.0,-0.9793,3e-05,2.69142]
[1779531195231,33.76,74665.83,0.0,-0.97929,3e-05,2.69193]
[1779531200266,33.76,74665.27,0.0,-0.9793,3e-05,2.69054]
[1779531202793,33.77,74665.53,0.0,-0.9793,3e-05,2.6914]
[1779531202842,33.77,74665.53,0.0,-0.9793,3e-05,2.6914]
[1779531202827,33.77,74665.51,0.0,-0.97929,3e-05,2.69147]
[1779531202979,33.77,74665.51,0.0,-0.97929,3e-05,2.69147]
[1779531203287,33.77,74665.59,0.0,-0.97929,3e-05,2.69171]
[1779531208322,33.77,74665.66,0.0,-0.97929,3e-05,2.69224]
[1779531214364,33.77,74665.5,0.0,-0.97931,3e-05,2.68956]
[1779531216711,33.77,74665.03,0.0,-0.97932,3e-05,2.68819]
[1779531216722,33.77,74665.03,0.0,-0.97932,3e-05,2.68819]
[1779531216829,33.77,74665.03,0.0,-0.97932,3e-05,2.68819]
[1779531216868,33.77,74664.91,0.0,-0.97932,3e-05,2.68796]
[1779531216974,33.77,74664.91,0.0,-0.97932,3e-05,2.68796]
[1779531224434,33.77,74661.73,0.0,-0.9794,3e-05,2.67876]
[1779531225441,33.77,74657.11,0.0,-0.97953,3e-05,2.66482]
[1779531226662,33.77,74657.11,0.0,-0.97953,3e-05,2.66482]
[1779531226724,33.77,74657.11,0.0,-0.97953,3e-05,2.66482]
[1779531226813,33.77,74657.11,0.0,-0.97953,3e-05,2.66482]
[1779531226763,33.77,74656.78,0.0,-0.97954,3e-05,2.66401]
[1779531226972,33.77,74656.78,0.0,-0.97954,3e-05,2.66401]
[1779531233497,33.77,74654.58,0.0,-0.97959,3e-05,2.65802]
[1779531235752,33.77,74654.58,0.0,-0.97959,3e-05,2.65802]
[1779531235900,33.77,74654.58,0.0,-0.97959,3e-05,2.65802]
[1779531235853,33.77,74654.6,0.0,-0.97959,3e-05,2.65839]
[1779531235976,33.77,74654.6,0.0,-0.97959,3e-05,2.65839]
[1779531241553,33.77,74655.09,0.0,-0.97957,3e-05,2.66034]
[1779531246588,33.78,74657.33,0.0,-0.9795,3e-05,2.66752]
[1779531251626,33.78,74656.84,0.0,-0.97951,3e-05,2.66641]
[1779531252002,33.78,74656.84,0.0,-0.97951,3e-05,2.66641]
[1779531252221,33.78,74656.84,0.0,-0.97951,3e-05,2.66641]
[1779531252303,33.78,74656.84,0.0,-0.97951,3e-05,2.66641]
[1779531252473,33.78,74656.84,0.0,-0.97951,3e-05,2.66641]
[1779531252634,33.78,74657.27,0.0,-0.9795,3e-05,2.66778]
[1779531261698,33.78,74657.55,0.0,-0.97949,3e-05,2.66911]
[1779531266733,33.78,74656.89,0.0,-0.97951,3e-05,2.66738]
[1779531268617,33.78,74656.86,0.0,-0.97951,3e-05,2.66735]
[1779531268722,33.78,74656.86,0.0,-0.97951,3e-05,2.66735]
[1779531268723,33.78,74656.86,0.0,-0.97951,3e-05,2.66735]
[1779531268747,33.78,74656.84,0.0,-0.97951,3e-05,2.66735]
[1779531268974,33.78,74656.84,0.0,-0.97951,3e-05,2.66735]
[1779531275366,33.78,74657.07,0.0,-0.97952,3e-05,2.66588]
[1779531275433,33.78,74657.07,0.0,-0.97952,3e-05,2.66588]
[1779531275476,33.78,74657.07,0.0,-0.97952,3e-05,2.66588]
[1779531275797,33.78,74657.11,0.0,-0.97951,3e-05,2.66607]
[1779531281839,33.78,74660.29,0.0,-0.97942,3e-05,2.67609]
[1779531283138,33.78,74661.5,0.0,-0.97939,3e-05,2.6798]
[1779531283224,33.78,74661.5,0.0,-0.97939,3e-05,2.6798]
[1779531283262,33.78,74661.5,0.0,-0.97939,3e-05,2.6798]
[1779531283474,33.78,74661.5,0.0,-0.97939,3e-05,2.6798]
[1779531283853,33.78,74661.49,0.0,-0.97939,3e-05,2.67981]
[1779531290905,33.78,74664.15,0.0,-0.97932,3e-05,2.68811]
[1779531292919,33.78,74666.87,0.0,-0.97924,3e-05,2.69643]
[1779531293043,33.78,74666.87,0.0,-0.97924,3e-05,2.69643]
[1779531293224,33.78,74666.87,0.0,-0.97924,3e-05,2.69643]
[1779531293251,33.78,74666.87,0.0,-0.97924,3e-05,2.69643]
[1779531293473,33.78,74666.87,0.0,-0.97924,3e-05,2.69643]
[1779531293926,33.78,74668.76,0.0,-0.97919,3e-05,2.70221]
[1779531298961,33.78,74669.87,0.0,-0.97916,3e-05,2.70556]
[1779531301144,33.78,74671.03,0.0,-0.97913,3e-05,2.70909]
[1779531301225,33.78,74671.03,0.0,-0.97913,3e-05,2.70909]
[1779531301424,33.78,74671.03,0.0,-0.97913,3e-05,2.70909]
[1779531301472,33.78,74671.03,0.0,-0.97913,3e-05,2.70909]
[1779531301571,33.78,74671.08,0.0,-0.97913,3e-05,2.70922]
[1779531303997,33.78,74675.53,0.0,-0.979,3e-05,2.72279]
[1779531305142,33.78,74675.53,0.0,-0.979,3e-05,2.72279]
[1779531305226,33.78,74675.53,0.0,-0.979,3e-05,2.72279]
[1779531306418,33.78,74676.7,0.0,-0.97897,3e-05,2.72634]
[1779531306471,33.78,74676.7,0.0,-0.97897,3e-05,2.72634]
[1779531306524,33.78,74676.61,0.0,-0.97898,3e-05,2.726]
[1779531308026,33.78,74679.23,0.0,-0.9789,3e-05,2.73392]
[1779531312568,33.78,74679.23,0.0,-0.9789,3e-05,2.73392]
[1779531312726,33.78,74679.23,0.0,-0.9789,3e-05,2.73392]
[1779531319103,33.78,74679.51,0.0,-0.97891,3e-05,2.73376]
[1779531324116,33.78,74679.6,0.0,-0.97891,3e-05,2.73361]
[1779531324225,33.78,74679.6,0.0,-0.97891,3e-05,2.73361]
[1779531324235,33.78,74679.6,0.0,-0.97891,3e-05,2.73361]
[1779531324477,33.78,74679.6,0.0,-0.97891,3e-05,2.73361]
[1779531324490,33.78,74679.77,0.0,-0.9789,3e-05,2.73403]
[1779531330180,33.78,74680.05,0.0,-0.9789,3e-05,2.73421]
[1779531331563,33.78,74680.05,0.0,-0.9789,3e-05,2.73421]
[1779531331721,33.78,74680.05,0.0,-0.9789,3e-05,2.73421]
[1779531331822,33.77,74676.88,0.0,-0.97901,3e-05,2.72165]
[1779531332001,33.77,74676.88,0.0,-0.97901,3e-05,2.72165]
[1779531332226,33.77,74676.88,0.0,-0.97901,3e-05,2.72165]
[1779531342265,33.77,74675.06,0.0,-0.97907,3e-05,2.71509]
[1779531344110,33.77,74674.99,0.0,-0.97907,3e-05,2.71477]
[1779531344222,33.77,74674.99,0.0,-0.97907,3e-05,2.71477]
[1779531344530,33.77,74674.99,0.0,-0.97907,3e-05,2.71477]
[1779531344722,33.77,74674.99,0.0,-0.97907,3e-05,2.71477]
[1779531344821,33.77,74674.21,0.0,-0.9791,3e-05,2.71217]
[1779531352336,33.77,74674.12,0.0,-0.97911,3e-05,2.71115]
[1779531353386,33.77,74674.12,0.0,-0.97911,3e-05,2.71115]
[1779531353472,33.77,74674.12,0.0,-0.97911,3e-05,2.71115]
[1779531353785,33.77,74674.12,0.0,-0.97911,3e-05,2.71115]
[1779531353974,33.77,74674.12,0.0,-0.97911,3e-05,2.71115]
[1779531353886,33.77,74674.12,0.0,-0.97911,3e-05,2.71094]
[1779531359385,33.77,74674.67,0.0,-0.9791,3e-05,2.71213]
[1779531360392,33.77,74672.31,0.0,-0.97916,3e-05,2.70481]
[1779531361399,33.77,74664.78,0.0,-0.97937,3e-05,2.68176]
[1779531362169,33.77,74664.78,0.0,-0.97937,3e-05,2.68176]
[1779531362222,33.77,74664.78,0.0,-0.97937,3e-05,2.68176]
[1779531362832,33.77,74664.78,0.0,-0.97937,3e-05,2.68176]
[1779531362975,33.77,74664.78,0.0,-0.97937,3e-05,2.68176]
[1779531362935,33.77,74661.86,0.0,-0.97945,3e-05,2.67283]
[1779531366704,33.77,74661.87,0.0,-0.97945,3e-05,2.67281]
[1779531366721,33.77,74661.87,0.0,-0.97945,3e-05,2.67281]
[1779531367619,33.77,74661.48,0.0,-0.97946,3e-05,2.67158]
[1779531367723,33.77,74661.48,0.0,-0.97946,3e-05,2.67158]
[1779531367824,33.77,74662.28,0.0,-0.97944,3e-05,2.67398]
[1779531377511,33.76,74662.03,0.0,-0.97945,3e-05,2.673]
[1779531378932,33.76,74662.03,0.0,-0.97945,3e-05,2.673]
[1779531378974,33.76,74662.03,0.0,-0.97945,3e-05,2.673]
[1779531379034,33.76,74668.01,0.0,-0.97929,3e-05,2.69112]
[1779531383689,33.76,74668.19,0.0,-0.97928,3e-05,2.69154]
[1779531383727,33.76,74668.19,0.0,-0.97928,3e-05,2.69154]
[1779531389595,33.76,74668.72,0.0,-0.97927,3e-05,2.69298]
[1779531390159,33.76,74668.72,0.0,-0.97927,3e-05,2.69298]
[1779531390224,33.76,74668.72,0.0,-0.97927,3e-05,2.69298]
[1779531390384,33.76,74668.72,0.0,-0.97927,3e-05,2.69298]
[1779531390472,33.76,74668.72,0.0,-0.97927,3e-05,2.69298]
[1779531390602,33.76,74668.68,0.0,-0.97927,3e-05,2.69284]
[1779531395637,33.76,74669.33,0.0,-0.97927,3e-05,2.69223]
[1779531398276,33.76,74669.71,0.0,-0.97926,3e-05,2.69339]
[1779531398473,33.76,74669.71,0.0,-0.97926,3e-05,2.69339]
[1779531398513,33.76,74669.71,0.0,-0.97926,3e-05,2.69339]
[1779531398721,33.76,74669.71,0.0,-0.97926,3e-05,2.69339]
[1779531398730,33.76,74669.75,0.0,-0.97926,3e-05,2.69351]
[1779531407722,33.76,74669.54,0.0,-0.97927,3e-05,2.69288]
[1779531410092,33.76,74669.92,0.0,-0.97925,3e-05,2.69406]
[1779531410222,33.76,74669.92,0.0,-0.97925,3e-05,2.69406]
[1779531410619,33.76,74669.92,0.0,-0.97925,3e-05,2.69406]
[1779531410721,33.76,74669.92,0.0,-0.97925,3e-05,2.69406]
[1779531410743,33.76,74670.03,0.0,-0.97925,3e-05,2.6944]
[1779531418799,33.76,74670.14,0.0,-0.97925,3e-05,2.6948]
[1779531422685,33.76,74670.39,0.0,-0.97924,3e-05,2.69558]
[1779531422721,33.76,74670.39,0.0,-0.97924,3e-05,2.69558]
[1779531422922,33.76,74670.39,0.0,-0.97924,3e-05,2.69558]
[1779531422976,33.76,74670.39,0.0,-0.97924,3e-05,2.69558]
[1779531423042,33.76,74670.39,0.0,-0.97924,3e-05,2.69558]
[1779531428125,33.76,74670.94,0.0,-0.97923,3e-05,2.69727]
[1779531428220,33.76,74670.94,0.0,-0.97923,3e-05,2.69727]
[1779531428542,33.76,74670.94,0.0,-0.97923,3e-05,2.69727]
[1779531428723,33.76,74670.94,0.0,-0.97923,3e-05,2.69727]
[1779531428870,33.76,74673.26,0.0,-0.97916,3e-05,2.70436]
[1779531433905,33.76,74674.58,0.0,-0.97913,3e-05,2.70832]
[1779531437828,33.76,74675.07,0.0,-0.97911,3e-05,2.70975]
[1779531437976,33.76,74675.07,0.0,-0.97911,3e-05,2.70975]
[1779531443983,33.76,74675.39,0.0,-0.97911,3e-05,2.7105]
[1779531449021,33.76,74675.76,0.0,-0.9791,3e-05,2.71145]
[1779531454056,33.76,74675.67,0.0,-0.97912,3e-05,2.7084]
[1779531454244,33.76,74675.67,0.0,-0.97912,3e-05,2.7084]
[1779531454470,33.76,74675.67,0.0,-0.97912,3e-05,2.7084]
[1779531461105,33.76,74675.85,0.0,-0.97912,3e-05,2.70867]
[1779531465768,33.76,74675.4,0.0,-0.97913,3e-05,2.70714]
[1779531465971,33.76,74675.4,0.0,-0.97913,3e-05,2.70714]
[1779531471459,33.76,74675.73,0.0,-0.97913,3e-05,2.70797]
[1779531473220,33.76,74674.6,0.0,-0.97916,3e-05,2.70443]
[1779531473322,33.76,74674.97,0.0,-0.97915,3e-05,2.70554]
[1779531488294,33.76,74675.21,0.0,-0.97914,3e-05,2.70583]
[1779531493328,33.76,74675.21,0.0,-0.97915,3e-05,2.70573]
[1779531503399,33.76,74675.21,0.0,-0.97915,3e-05,2.70553]
[1779531512464,33.76,74675.21,0.0,-0.97917,3e-05,2.70282]
[1779531520786,33.76,74675.21,0.0,-0.97917,3e-05,2.70282]
[1779531520973,33.76,74675.21,0.0,-0.97917,3e-05,2.70282]
[1779531531598,33.76,74675.14,0.0,-0.97917,3e-05,2.70234]
[1779531542676,33.76,74675.17,0.0,-0.97917,3e-05,2.7022]
[1779531551739,33.75,74675.18,0.0,-0.97918,3e-05,2.70202]
[1779531557781,33.75,74675.14,0.0,-0.97918,3e-05,2.70179]
[1779531559699,33.75,74675.14,0.0,-0.97918,3e-05,2.70179]
[1779531559723,33.75,74675.14,0.0,-0.97918,3e-05,2.70179]
[1779531563584,33.75,74675.14,0.0,-0.97918,3e-05,2.70176]
[1779531563720,33.75,74675.14,0.0,-0.97918,3e-05,2.70176]
[1779531563822,33.75,74675.14,0.0,-0.97918,3e-05,2.7017]
[1779531569867,33.75,74675.17,0.0,-0.97918,3e-05,2.70172]
[1779531574903,33.75,74675.18,0.0,-0.9792,3e-05,2.69913]
[1779531580371,33.75,74675.14,0.0,-0.9792,3e-05,2.699]
[1779531580472,33.75,74675.14,0.0,-0.9792,3e-05,2.699]
[1779531592322,33.75,74674.6,0.0,-0.97921,3e-05,2.69728]
[1779531593222,33.75,74674.6,0.0,-0.97921,3e-05,2.69728]
[1779531595946,33.75,74672.73,0.0,-0.97926,3e-05,2.69155]
[1779531595975,33.75,74672.73,0.0,-0.97926,3e-05,2.69155]
[1779531596053,33.75,74672.58,0.0,-0.97927,3e-05,2.69111]
[1779531599220,33.75,74672.53,0.0,-0.97927,3e-05,2.69099]
[1779531608950,33.75,74672.41,0.0,-0.97927,3e-05,2.69079]
[1779531608975,33.75,74672.41,0.0,-0.97927,3e-05,2.69079]
[1779531609056,33.75,74672.41,0.0,-0.97927,3e-05,2.69079]
[1779531609226,33.75,74672.41,0.0,-0.97927,3e-05,2.69079]
[1779531609158,33.75,74672.41,0.0,-0.97927,3e-05,2.69085]
[1779531620222,33.75,74672.19,0.0,-0.97928,3e-05,2.6904]
[1779531626264,33.76,74671.31,0.0,-0.9793,3e-05,2.68776]
[1779531628453,33.76,74671.31,0.0,-0.9793,3e-05,2.68777]
[1779531628479,33.76,74671.31,0.0,-0.9793,3e-05,2.68777]
[1779531638348,33.76,74668.98,0.0,-0.97938,3e-05,2.67831]
[1779531644646,33.76,74669.72,0.0,-0.97936,3e-05,2.68063]
[1779531644729,33.76,74669.72,0.0,-0.97936,3e-05,2.68063]
[1779531644749,33.76,74669.72,0.0,-0.97936,3e-05,2.68063]
[1779531644974,33.76,74669.72,0.0,-0.97936,3e-05,2.68063]
[1779531645075,33.76,74669.72,0.0,-0.97936,3e-05,2.6807]
[1779531651439,33.76,74669.72,0.0,-0.97936,3e-05,2.6808]
[1779531661509,33.76,74669.72,0.0,-0.97936,3e-05,2.68088]
[1779531666544,33.76,74669.94,0.0,-0.97935,3e-05,2.68157]
[1779531672586,33.76,74670.3,0.0,-0.97934,3e-05,2.68267]
[1779531680643,33.76,74668.38,0.0,-0.97939,3e-05,2.67681]
[1779531683458,33.76,74668.7,0.0,-0.97938,3e-05,2.67778]
[1779531683473,33.76,74668.7,0.0,-0.97938,3e-05,2.67778]
[1779531689706,33.76,74668.64,0.0,-0.97939,3e-05,2.67761]
[1779531697762,33.76,74668.6,0.0,-0.97941,3e-05,2.67494]
[1779531703804,33.76,74668.36,0.0,-0.97941,3e-05,2.67425]
[1779531708839,33.76,74668.36,0.0,-0.97941,3e-05,2.67432]
[1779531709605,33.76,74668.36,0.0,-0.97941,3e-05,2.67432]
[1779531709726,33.76,74668.36,0.0,-0.97941,3e-05,2.67432]
[1779531709777,33.76,74668.36,0.0,-0.97941,3e-05,2.67432]
[1779531709976,33.76,74668.36,0.0,-0.97941,3e-05,2.67432]
[1779531709997,33.76,74668.36,0.0,-0.97941,3e-05,2.67433]
[1779531715888,33.76,74669.13,0.0,-0.97939,3e-05,2.67678]
[1779531727972,33.76,74669.33,0.0,-0.97938,3e-05,2.67758]
[1779531730644,33.76,74669.33,0.0,-0.97938,3e-05,2.67758]
[1779531730722,33.76,74669.33,0.0,-0.97938,3e-05,2.67758]
[1779531735429,33.76,74668.21,0.0,-0.97941,3e-05,2.67428]
[1779531735486,33.76,74668.21,0.0,-0.97941,3e-05,2.67428]
[1779531736028,33.76,74668.15,0.0,-0.97941,3e-05,2.67411]
[1779531742070,33.76,74667.82,0.0,-0.97942,3e-05,2.67319]
[1779531745024,33.76,74667.45,0.0,-0.97943,3e-05,2.67208]
[1779531745225,33.76,74667.45,0.0,-0.97943,3e-05,2.67208]
[1779531747105,33.76,74657.83,0.0,-0.97969,3e-05,2.64306]
[1779531748874,33.76,74656.14,0.0,-0.97974,3e-05,2.63798]
[1779531748973,33.76,74656.14,0.0,-0.97974,3e-05,2.63798]
[1779531749268,33.76,74656.14,0.0,-0.97974,3e-05,2.63798]
[1779531749317,33.76,74655.72,0.0,-0.97975,3e-05,2.63685]
[1779531749472,33.76,74655.72,0.0,-0.97975,3e-05,2.63685]
[1779531756168,33.76,74656.42,0.0,-0.97974,3e-05,2.63699]
[1779531760927,33.76,74658.32,0.0,-0.97969,3e-05,2.64293]
[1779531760972,33.76,74658.32,0.0,-0.97969,3e-05,2.64293]
[1779531768252,33.76,74658.98,0.0,-0.97967,3e-05,2.64553]
[1779531773287,33.76,74658.04,0.0,-0.97969,3e-05,2.64307]
[1779531780594,33.76,74658.02,0.0,-0.97969,3e-05,2.64317]
[1779531788393,33.77,74657.92,0.0,-0.97968,3e-05,2.64393]
[1779531792942,33.77,74660.4,0.0,-0.97961,3e-05,2.65172]
[1779531792984,33.77,74660.4,0.0,-0.97961,3e-05,2.65172]
[1779531793434,33.77,74660.4,0.0,-0.97961,3e-05,2.65172]
[1779531793472,33.77,74660.36,0.0,-0.97961,3e-05,2.65167]
[1779531796450,33.77,74660.33,0.0,-0.97961,3e-05,2.65181]
[1779531801484,33.77,74660.21,0.0,-0.97961,3e-05,2.65185]
[1779531806518,33.77,74659.77,0.0,-0.97962,3e-05,2.65094]
[1779531811554,33.77,74660.05,0.0,-0.97962,3e-05,2.64968]
[1779531813568,33.77,74664.61,0.0,-0.9795,3e-05,2.66362]
[1779531815163,33.77,74664.61,0.0,-0.9795,3e-05,2.66362]
[1779531815223,33.77,74664.61,0.0,-0.9795,3e-05,2.66362]
[1779531820192,33.78,74664.93,0.0,-0.97949,3e-05,2.66492]
[1779531820224,33.78,74664.93,0.0,-0.97949,3e-05,2.66492]
[1779531820270,33.78,74664.96,0.0,-0.97948,3e-05,2.66515]
[1779531826768,33.78,74665.02,0.0,-0.97948,3e-05,2.66533]
[1779531826977,33.78,74665.02,0.0,-0.97948,3e-05,2.66533]
[1779531833708,33.78,74665.2,0.0,-0.97947,3e-05,2.66681]
[1779531838723,33.78,74664.98,0.0,-0.97947,3e-05,2.66653]
[1779531845792,33.78,74664.97,0.0,-0.97947,3e-05,2.66705]
[1779531848855,33.78,74662.18,0.0,-0.97954,3e-05,2.65878]
[1779531848972,33.78,74662.18,0.0,-0.97954,3e-05,2.65878]
[1779531849364,33.78,74662.18,0.0,-0.97954,3e-05,2.65878]
[1779531849474,33.78,74662.18,0.0,-0.97954,3e-05,2.65878]
[1779531849462,33.78,74662.01,0.0,-0.97954,3e-05,2.65846]
[1779531854855,33.78,74660.57,0.0,-0.97958,3e-05,2.65461]
[1779531865936,33.79,74660.34,0.0,-0.97957,3e-05,2.65506]
[1779531867725,33.79,74658.57,0.0,-0.97962,3e-05,2.64982]
[1779531867977,33.79,74658.57,0.0,-0.97962,3e-05,2.64982]
[1779531873994,33.79,74658.53,0.0,-0.97963,3e-05,2.64794]
[1779531882050,33.79,74658.57,0.0,-0.97963,3e-05,2.64894]
[1779531889099,33.79,74656.24,0.0,-0.97968,3e-05,2.64271]
[1779531890184,33.79,74656.24,0.0,-0.97968,3e-05,2.64271]
[1779531890227,33.79,74656.24,0.0,-0.97968,3e-05,2.64271]
[1779531890587,33.8,74656.2,0.0,-0.97968,3e-05,2.64282]
[1779531890727,33.8,74656.2,0.0,-0.97968,3e-05,2.64282]
[1779531894134,33.8,74656.65,0.0,-0.97966,3e-05,2.64452]
[1779531898178,33.8,74656.56,0.0,-0.97966,3e-05,2.64458]
[1779531898224,33.8,74656.56,0.0,-0.97966,3e-05,2.64458]
[1779531904206,33.8,74656.52,0.0,-0.97966,3e-05,2.64522]
[1779531909242,33.8,74656.84,0.0,-0.97965,3e-05,2.6467]
[1779531915284,33.8,74655.99,0.0,-0.97966,3e-05,2.64476]
[1779531919921,33.8,74654.59,0.0,-0.9797,3e-05,2.64108]
[1779531919981,33.8,74654.59,0.0,-0.9797,3e-05,2.64108]
[1779531920296,33.8,74654.59,0.0,-0.9797,3e-05,2.64108]
[1779531920472,33.8,74654.59,0.0,-0.9797,3e-05,2.64108]
[1779531920534,33.81,74654.69,0.0,-0.97969,3e-05,2.64149]
[1779531927369,33.81,74655.41,0.0,-0.97967,3e-05,2.64438]
[1779531934418,33.81,74654.24,0.0,-0.97971,3e-05,2.639]
[1779531937414,33.81,74653.99,0.0,-0.97971,3e-05,2.63847]
[1779531937474,33.81,74653.99,0.0,-0.97971,3e-05,2.63847]
[1779531943481,33.81,74656.73,0.0,-0.97963,3e-05,2.64742]
[1779531944956,33.81,74657.19,0.0,-0.97962,3e-05,2.64889]
[1779531944978,33.81,74657.19,0.0,-0.97962,3e-05,2.64889]
[1779531945483,33.81,74657.19,0.0,-0.97962,3e-05,2.64889]
[1779531945535,33.81,74657.19,0.0,-0.97962,3e-05,2.64898]
[1779531945724,33.81,74657.19,0.0,-0.97962,3e-05,2.64898]
[1779531952544,33.81,74659.22,0.0,-0.97956,3e-05,2.65566]
[1779531954115,33.81,74659.39,0.0,-0.97955,3e-05,2.65624]
[1779531954226,33.81,74659.39,0.0,-0.97955,3e-05,2.65624]
[1779531959593,33.82,74659.43,0.0,-0.97955,3e-05,2.6568]
[1779531962219,33.82,74659.5,0.0,-0.97955,3e-05,2.65709]
[1779531962475,33.82,74659.5,0.0,-0.97955,3e-05,2.65709]
[1779531962854,33.82,74659.5,0.0,-0.97955,3e-05,2.65723]
[1779531962974,33.82,74659.5,0.0,-0.97955,3e-05,2.65723]
[1779531963621,33.82,74659.57,0.0,-0.97954,3e-05,2.65752]
[1779531973886,33.82,74659.5,0.0,-0.97954,3e-05,2.65738]
[1779531984770,33.82,74659.54,0.0,-0.97953,3e-05,2.65897]
[1779531990240,33.82,74659.54,0.0,-0.97953,3e-05,2.65897]
[1779531990475,33.82,74659.54,0.0,-0.97953,3e-05,2.65897]
[1779531991138,33.82,74659.54,0.0,-0.97953,3e-05,2.65941]
[1779531991223,33.82,74659.54,0.0,-0.97953,3e-05,2.65941]
[1779531991325,33.82,74659.14,0.0,-0.97956,3e-05,2.65566]
[1779531996290,33.82,74658.37,0.0,-0.97957,3e-05,2.65357]
[1779531996479,33.82,74658.37,0.0,-0.97957,3e-05,2.65357]
[1779532001891,33.83,74655.62,0.0,-0.97964,3e-05,2.64599]
[1779532002845,33.83,74655.62,0.0,-0.97964,3e-05,2.64599]
[1779532002985,33.83,74655.62,0.0,-0.97964,3e-05,2.64599]
[1779532003147,33.83,74655.62,0.0,-0.97964,3e-05,2.64599]
[1779532003227,33.83,74655.62,0.0,-0.97964,3e-05,2.64599]
[1779532003296,33.83,74654.75,0.0,-0.97967,3e-05,2.64347]
[1779532005376,33.83,74654.62,0.0,-0.97967,3e-05,2.64318]
[1779532005480,33.83,74654.62,0.0,-0.97967,3e-05,2.64318]
[1779532005919,33.83,74650.57,0.0,-0.97977,3e-05,2.63122]
[1779532006925,33.83,74647.57,0.0,-0.97985,3e-05,2.62237]
[1779532008816,33.83,74647.07,0.0,-0.97987,3e-05,2.621]
[1779532008982,33.83,74647.07,0.0,-0.97987,3e-05,2.621]
[1779532009075,33.83,74646.77,0.0,-0.97987,3e-05,2.62024]
[1779532010775,33.83,74646.12,0.0,-0.97989,3e-05,2.61844]
[1779532010976,33.83,74646.12,0.0,-0.97989,3e-05,2.61844]
[1779532015989,33.83,74646.65,0.0,-0.97987,3e-05,2.6208]
[1779532016760,33.83,74646.65,0.0,-0.97987,3e-05,2.6208]
[1779532016976,33.83,74646.65,0.0,-0.97987,3e-05,2.6208]
[1779532017050,33.83,74646.65,0.0,-0.97987,3e-05,2.62093]
[1779532021017,33.83,74645.77,0.0,-0.97989,3e-05,2.61867]
[1779532021229,33.83,74645.77,0.0,-0.97989,3e-05,2.61867]
[1779532028075,33.84,74645.68,0.0,-0.97988,3e-05,2.6194]
[1779532030863,33.84,74645.65,0.0,-0.97988,3e-05,2.61943]
[1779532030973,33.84,74645.65,0.0,-0.97988,3e-05,2.61943]
[1779532032385,33.84,74646.0,0.0,-0.97987,3e-05,2.62071]
[1779532032473,33.84,74646.0,0.0,-0.97987,3e-05,2.62071]
[1779532032573,33.84,74646.0,0.0,-0.97987,3e-05,2.62094]
[1779532039152,33.84,74645.8,0.0,-0.97987,3e-05,2.62102]
[1779532044187,33.84,74645.8,0.0,-0.97986,3e-05,2.62158]
[1779532047377,33.84,74645.81,0.0,-0.97986,3e-05,2.62183]
[1779532047472,33.84,74645.81,0.0,-0.97986,3e-05,2.62183]
[1779532055264,33.84,74646.47,0.0,-0.97985,3e-05,2.62224]
[1779532065334,33.85,74646.56,0.0,-0.97984,3e-05,2.62355]
[1779532072383,33.85,74646.46,0.0,-0.97983,3e-05,2.62396]
[1779532077418,33.85,74646.4,0.0,-0.97983,3e-05,2.62427]
[1779532079387,33.85,74647.51,0.0,-0.9798,3e-05,2.62769]
[1779532079475,33.85,74647.51,0.0,-0.9798,3e-05,2.62769]
[1779532080243,33.85,74647.51,0.0,-0.9798,3e-05,2.62788]
[1779532080475,33.85,74647.51,0.0,-0.9798,3e-05,2.62788]
[1779532080575,33.85,74647.44,0.0,-0.9798,3e-05,2.62776]
[1779532084757,33.85,74648.67,0.0,-0.97977,3e-05,2.63172]
[1779532084977,33.85,74648.67,0.0,-0.97977,3e-05,2.63172]
[1779532090511,33.85,74648.87,0.0,-0.97976,3e-05,2.63285]
[1779532096565,33.86,74649.0,0.0,-0.97975,3e-05,2.63383]
[1779532100300,33.86,74649.74,0.0,-0.97972,3e-05,2.6363]
[1779532100472,33.86,74649.74,0.0,-0.97972,3e-05,2.6363]
[1779532100936,33.86,74649.87,0.0,-0.97972,3e-05,2.63677]
[1779532100976,33.86,74649.87,0.0,-0.97972,3e-05,2.63677]
[1779532102607,33.86,74649.6,0.0,-0.97973,3e-05,2.63612]
[1779532116705,33.86,74649.65,0.0,-0.97973,3e-05,2.63488]
[1779532121740,33.86,74649.72,0.0,-0.97973,3e-05,2.63553]
[1779532129795,33.87,74652.65,0.0,-0.97964,3e-05,2.64501]
[1779532130884,33.87,74652.65,0.0,-0.97964,3e-05,2.64501]
[1779532130974,33.87,74652.65,0.0,-0.97964,3e-05,2.64501]
[1779532138859,33.87,74656.14,0.0,-0.97954,3e-05,2.65603]
[1779532141776,33.87,74655.81,0.0,-0.97955,3e-05,2.6551]
[1779532141975,33.87,74654.82,0.0,-0.97958,3e-05,2.65218]
[1779532142651,33.87,74654.82,0.0,-0.97958,3e-05,2.65218]
[1779532142726,33.87,74654.82,0.0,-0.97958,3e-05,2.65218]
[1779532142815,33.87,74655.51,0.0,-0.97956,3e-05,2.65439]
[1779532148929,33.87,74655.25,0.0,-0.97956,3e-05,2.654]
[1779532153964,33.87,74655.61,0.0,-0.97955,3e-05,2.65542]
[1779532158999,33.87,74655.66,0.0,-0.97954,3e-05,2.65592]
[1779532166051,33.87,74655.27,0.0,-0.97955,3e-05,2.65525]
[1779532174106,33.87,74655.47,0.0,-0.97956,3e-05,2.6539]
[1779532177796,33.87,74655.4,0.0,-0.97956,3e-05,2.65376]
[1779532177979,33.87,74657.71,0.0,-0.97949,3e-05,2.66094]
[1779532178135,33.87,74660.64,0.0,-0.97941,3e-05,2.6698]
[1779532183849,33.88,74661.54,0.0,-0.97939,3e-05,2.67272]
[1779532183976,33.88,74661.72,0.0,-0.97938,3e-05,2.67331]
[1779532184651,33.88,74661.72,0.0,-0.97938,3e-05,2.67331]
[1779532184726,33.88,74661.72,0.0,-0.97938,3e-05,2.67331]
[1779532184827,33.88,74663.08,0.0,-0.97934,3e-05,2.67752]
[1779532190680,33.88,74663.65,0.0,-0.97933,3e-05,2.6794]
[1779532190723,33.88,74663.65,0.0,-0.97933,3e-05,2.6794]
[1779532196261,33.88,74666.61,0.0,-0.97925,3e-05,2.68849]
[1779532202838,33.88,74666.79,0.0,-0.97924,3e-05,2.68905]
[1779532202304,33.88,74663.97,0.0,-0.97932,3e-05,2.6805]
[1779532202974,33.88,74663.97,0.0,-0.97932,3e-05,2.6805]
[1779532204349,33.88,74662.77,0.0,-0.97935,3e-05,2.67688]
[1779532204475,33.88,74662.77,0.0,-0.97935,3e-05,2.67688]
[1779532204512,33.88,74662.42,0.0,-0.97936,3e-05,2.67584]
[1779532205325,33.88,74659.09,0.0,-0.97945,3e-05,2.66579]
[1779532210361,33.88,74658.54,0.0,-0.97946,3e-05,2.66437]
[1779532211810,33.88,74658.54,0.0,-0.97946,3e-05,2.66437]
[1779532211974,33.88,74658.8,0.0,-0.97946,3e-05,2.6652]
[1779532218418,33.88,74659.37,0.0,-0.97944,3e-05,2.66725]
[1779532222968,33.88,74658.62,0.0,-0.97946,3e-05,2.66517]
[1779532223224,33.88,74658.62,0.0,-0.97946,3e-05,2.66517]
[1779532224435,33.88,74659.21,0.0,-0.97944,3e-05,2.66701]
[1779532224476,33.88,74659.21,0.0,-0.97944,3e-05,2.66701]
[1779532224536,33.88,74659.33,0.0,-0.97944,3e-05,2.66742]
[1779532230502,33.88,74661.02,0.0,-0.97939,3e-05,2.67277]
[1779532233697,33.88,74661.02,0.0,-0.97939,3e-05,2.67277]
[1779532233721,33.88,74661.02,0.0,-0.97939,3e-05,2.67277]
[1779532239565,33.88,74663.23,0.0,-0.97934,3e-05,2.67726]
[1779532242668,33.88,74663.23,0.0,-0.97934,3e-05,2.67726]
[1779532242726,33.88,74663.23,0.0,-0.97934,3e-05,2.67726]
[1779532244167,33.88,74664.2,0.0,-0.97932,3e-05,2.68033]
[1779532244224,33.88,74664.2,0.0,-0.97932,3e-05,2.68033]
[1779532244600,33.88,74664.17,0.0,-0.97932,3e-05,2.68027]
[1779532249635,33.88,74665.07,0.0,-0.97929,3e-05,2.68314]
[1779532256683,33.88,74667.69,0.0,-0.97922,3e-05,2.69123]
[1779532259226,33.88,74667.69,0.0,-0.97922,3e-05,2.69123]
[1779532264432,33.88,74665.6,0.0,-0.97927,3e-05,2.68492]
[1779532264474,33.88,74665.6,0.0,-0.97927,3e-05,2.68492]
[1779532264478,33.88,74665.6,0.0,-0.97927,3e-05,2.68492]
[1779532264724,33.88,74665.6,0.0,-0.97927,3e-05,2.68492]
[1779532264792,33.88,74665.6,0.0,-0.97927,3e-05,2.68493]
[1779532271789,33.88,74665.49,0.0,-0.97928,3e-05,2.68466]
[1779532282869,33.88,74665.74,0.0,-0.97927,3e-05,2.68546]
[1779532288914,33.88,74665.99,0.0,-0.97926,3e-05,2.68624]
[1779532293949,33.88,74662.73,0.0,-0.97937,3e-05,2.67379]
[1779532295596,33.88,74660.51,0.0,-0.97943,3e-05,2.66709]
[1779532295725,33.88,74660.51,0.0,-0.97943,3e-05,2.66709]
[1779532295963,33.88,74660.44,0.0,-0.97943,3e-05,2.66691]
[1779532296955,33.88,74660.44,0.0,-0.97943,3e-05,2.66691]
[1779532296976,33.88,74660.44,0.0,-0.97943,3e-05,2.66691]
[1779532304019,33.88,74660.22,0.0,-0.97944,3e-05,2.66653]
[1779532309054,33.88,74659.49,0.0,-0.97945,3e-05,2.66453]
[1779532320131,33.89,74659.97,0.0,-0.97944,3e-05,2.66651]
[1779532323549,33.89,74657.81,0.0,-0.97949,3e-05,2.6601]
[1779532323726,33.89,74657.81,0.0,-0.97949,3e-05,2.6601]
[1779532323796,33.89,74657.44,0.0,-0.9795,3e-05,2.65911]
[1779532324757,33.89,74657.44,0.0,-0.9795,3e-05,2.65911]
[1779532324975,33.89,74657.44,0.0,-0.9795,3e-05,2.65911]
[1779532330318,33.89,74657.53,0.0,-0.9795,3e-05,2.65972]
[1779532330475,33.89,74657.53,0.0,-0.9795,3e-05,2.65972]
[1779532330574,33.89,74657.83,0.0,-0.97949,3e-05,2.66069]
[1779532331078,33.89,74657.83,0.0,-0.97949,3e-05,2.66069]
[1779532331224,33.89,74657.83,0.0,-0.97949,3e-05,2.66069]
[1779532337250,33.89,74657.94,0.0,-0.97948,3e-05,2.66147]
[1779532340271,33.89,74655.06,0.0,-0.97956,3e-05,2.65297]
[1779532341831,33.89,74655.06,0.0,-0.97956,3e-05,2.65297]
[1779532341976,33.89,74655.06,0.0,-0.97956,3e-05,2.65297]
[1779532341923,33.89,74653.92,0.0,-0.97959,3e-05,2.6497]
[1779532342938,33.89,74653.92,0.0,-0.97959,3e-05,2.6497]
[1779532342979,33.89,74653.92,0.0,-0.97959,3e-05,2.6497]
[1779532344299,33.89,74656.75,0.0,-0.97951,3e-05,2.65838]
[1779532346316,33.89,74661.5,0.0,-0.97938,3e-05,2.67286]
[1779532347501,33.89,74661.5,0.0,-0.97938,3e-05,2.67286]
[1779532347724,33.89,74661.5,0.0,-0.97938,3e-05,2.67286]
[1779532347975,33.89,74661.5,0.0,-0.97938,3e-05,2.67286]
[1779532347807,33.89,74661.23,0.0,-0.97938,3e-05,2.67213]
[1779532348226,33.89,74661.23,0.0,-0.97938,3e-05,2.67213]
[1779532354372,33.89,74660.08,0.0,-0.97943,3e-05,2.66639]
[1779532359407,33.89,74660.1,0.0,-0.97943,3e-05,2.66673]
[1779532363492,33.89,74661.01,0.0,-0.9794,3e-05,2.66966]
[1779532363727,33.89,74661.01,0.0,-0.9794,3e-05,2.66966]
[1779532363828,33.89,74661.85,0.0,-0.97938,3e-05,2.6723]
[1779532364621,33.89,74661.85,0.0,-0.97938,3e-05,2.6723]
[1779532364725,33.89,74661.85,0.0,-0.97938,3e-05,2.6723]
[1779532367463,33.89,74666.09,0.0,-0.97926,3e-05,2.68531]
[1779532368470,33.89,74669.0,0.0,-0.97918,3e-05,2.69419]
[1779532369386,33.89,74669.0,0.0,-0.97918,3e-05,2.69419]
[1779532369474,33.89,74669.0,0.0,-0.97918,3e-05,2.69419]
[1779532375519,33.9,74668.72,0.0,-0.97919,3e-05,2.69341]
[1779532381561,33.9,74668.68,0.0,-0.97919,3e-05,2.69332]
[1779532386596,33.9,74668.77,0.0,-0.97919,3e-05,2.69361]
[1779532389269,33.9,74668.77,0.0,-0.97919,3e-05,2.69361]
[1779532389474,33.9,74668.77,0.0,-0.97919,3e-05,2.69361]
[1779532389617,33.9,74668.8,0.0,-0.97919,3e-05,2.69371]
[1779532390189,33.9,74668.8,0.0,-0.97919,3e-05,2.69371]
[1779532390228,33.9,74668.8,0.0,-0.97919,3e-05,2.69371]
[1779532395661,33.9,74668.91,0.0,-0.97918,3e-05,2.69404]
[1779532400697,33.9,74668.95,0.0,-0.97918,3e-05,2.69416]
[1779532406739,33.9,74668.84,0.0,-0.97918,3e-05,2.69381]
[1779532413221,33.9,74668.87,0.0,-0.97918,3e-05,2.69389]
[1779532413479,33.9,74668.87,0.0,-0.97918,3e-05,2.69389]
[1779532413788,33.9,74668.84,0.0,-0.9792,3e-05,2.69121]
[1779532414162,33.9,74668.84,0.0,-0.9792,3e-05,2.69121]
[1779532414224,33.9,74668.84,0.0,-0.9792,3e-05,2.69121]
[1779532422851,33.9,74669.28,0.0,-0.97919,3e-05,2.69253]
[1779532423704,33.9,74669.28,0.0,-0.97919,3e-05,2.69253]
[1779532423724,33.9,74669.28,0.0,-0.97919,3e-05,2.69253]
[1779532423857,33.9,74670.03,0.0,-0.97917,3e-05,2.69482]
[1779532424766,33.9,74670.03,0.0,-0.97917,3e-05,2.69482]
[1779532424979,33.9,74670.03,0.0,-0.97917,3e-05,2.69482]
[1779532432921,33.89,74669.73,0.0,-0.97918,3e-05,2.69382]
[1779532438964,33.89,74670.08,0.0,-0.97917,3e-05,2.69486]
[1779532440098,33.89,74670.08,0.0,-0.97917,3e-05,2.69486]
[1779532440222,33.89,74669.91,0.0,-0.97918,3e-05,2.69433]
[1779532440963,33.89,74669.91,0.0,-0.97918,3e-05,2.69433]
[1779532440979,33.89,74669.91,0.0,-0.97918,3e-05,2.69433]
[1779532441064,33.89,74669.98,0.0,-0.97917,3e-05,2.69454]
[1779532447021,33.89,74669.9,0.0,-0.97918,3e-05,2.69426]
[1779532451049,33.89,74662.35,0.0,-0.97938,3e-05,2.67131]
[1779532452113,33.89,74662.35,0.0,-0.97938,3e-05,2.67131]
[1779532452056,33.89,74660.78,0.0,-0.97943,3e-05,2.66659]
[1779532452225,33.89,74660.78,0.0,-0.97943,3e-05,2.66659]
[1779532453113,33.89,74660.78,0.0,-0.97943,3e-05,2.66659]
[1779532453063,33.89,74661.95,0.0,-0.97939,3e-05,2.67017]
[1779532453231,33.89,74661.95,0.0,-0.97939,3e-05,2.67017]
[1779532463133,33.9,74670.41,0.0,-0.97916,3e-05,2.69619]
[1779532464555,33.9,74670.41,0.0,-0.97916,3e-05,2.69619]
[1779532464726,33.9,74670.41,0.0,-0.97916,3e-05,2.69619]
[1779532464772,33.9,74673.09,0.0,-0.97909,3e-05,2.70436]
[1779532465381,33.9,74673.09,0.0,-0.97909,3e-05,2.70436]
[1779532465475,33.9,74673.09,0.0,-0.97909,3e-05,2.70436]
[1779532469577,33.9,74674.45,0.0,-0.97905,3e-05,2.70842]
[1779532469725,33.9,74674.45,0.0,-0.97905,3e-05,2.70842]
[1779532469775,33.9,74673.78,0.0,-0.97907,3e-05,2.70635]
[1779532470370,33.9,74673.78,0.0,-0.97907,3e-05,2.70635]
[1779532470478,33.9,74673.78,0.0,-0.97907,3e-05,2.70635]
[1779532474691,33.9,74675.56,0.0,-0.97904,3e-05,2.70912]
[1779532474722,33.9,74675.56,0.0,-0.97904,3e-05,2.70912]
[1779532474746,33.89,74677.75,0.0,-0.97898,3e-05,2.7158]
[1779532475217,33.89,74680.87,0.0,-0.97889,3e-05,2.72534]
[1779532476774,33.89,74680.87,0.0,-0.97889,3e-05,2.72534]
[1779532476974,33.89,74680.87,0.0,-0.97889,3e-05,2.72534]
[1779532476995,33.89,74686.44,0.0,-0.97874,3e-05,2.74235]
[1779532478239,33.89,74688.96,0.0,-0.97867,3e-05,2.75004]
[1779532480275,33.89,74689.32,0.0,-0.97866,3e-05,2.75105]
[1779532480474,33.89,74689.32,0.0,-0.97866,3e-05,2.75105]
[1779532480574,33.89,74689.9,0.0,-0.97864,3e-05,2.75274]
[1779532481983,33.89,74689.9,0.0,-0.97864,3e-05,2.75274]
[1779532482224,33.89,74689.37,0.0,-0.97866,3e-05,2.75087]
[1779532487301,33.89,74690.24,0.0,-0.97864,3e-05,2.75298]
[1779532491030,33.89,74690.59,0.0,-0.97863,3e-05,2.75382]
[1779532491065,33.89,74696.83,0.0,-0.97846,3e-05,2.77292]
[1779532491227,33.89,74696.83,0.0,-0.97846,3e-05,2.77292]
[1779532491330,33.89,74703.56,0.0,-0.97827,3e-05,2.79394]
[1779532492948,33.89,74703.56,0.0,-0.97827,3e-05,2.79394]
[1779532492978,33.89,74703.56,0.0,-0.97827,3e-05,2.79394]
[1779532493065,33.89,74707.74,0.0,-0.97815,3e-05,2.80664]
[1779532496365,33.89,74712.74,0.0,-0.97802,3e-05,2.82171]
[1779532498758,33.89,74713.31,0.0,-0.978,3e-05,2.82326]
[1779532498973,33.89,74713.31,0.0,-0.978,3e-05,2.82326]
[1779532499022,33.88,74713.66,0.0,-0.978,3e-05,2.82387]
[1779532499436,33.88,74713.66,0.0,-0.978,3e-05,2.82387]
[1779532499473,33.88,74713.66,0.0,-0.978,3e-05,2.82387]
[1779532502407,33.88,74710.98,0.0,-0.97808,3e-05,2.81469]
[1779532503414,33.88,74708.71,0.0,-0.97815,3e-05,2.80732]
[1779532504473,33.88,74708.71,0.0,-0.97815,3e-05,2.80732]
[1779532504728,33.88,74708.71,0.0,-0.97815,3e-05,2.80732]
[1779532504790,33.88,74709.21,0.0,-0.97814,3e-05,2.80868]
[1779532505578,33.88,74709.21,0.0,-0.97814,3e-05,2.80868]
[1779532505728,33.88,74709.21,0.0,-0.97814,3e-05,2.80868]
[1779532511470,33.88,74707.91,0.0,-0.97819,3e-05,2.80311]
[1779532516505,33.87,74707.55,0.0,-0.97821,3e-05,2.80095]
[1779532520533,33.87,74705.35,0.0,-0.97828,3e-05,2.79324]
[1779532521511,33.87,74705.35,0.0,-0.97828,3e-05,2.79324]
[1779532521722,33.87,74705.35,0.0,-0.97828,3e-05,2.79324]
[1779532521824,33.87,74705.35,0.0,-0.97828,3e-05,2.79305]
[1779532522554,33.87,74698.92,0.0,-0.97846,3e-05,2.77277]
[1779532523239,33.87,74698.92,0.0,-0.97846,3e-05,2.77277]
[1779532523474,33.87,74698.92,0.0,-0.97846,3e-05,2.77277]
[1779532523558,33.87,74695.3,0.0,-0.97857,3e-05,2.76135]
[1779532525572,33.87,74691.21,0.0,-0.97868,3e-05,2.74841]
[1779532526974,33.87,74691.21,0.0,-0.97868,3e-05,2.74841]
[1779532527076,33.87,74691.23,0.0,-0.97869,3e-05,2.74824]
[1779532527229,33.87,74691.23,0.0,-0.97869,3e-05,2.74824]
[1779532527685,33.87,74691.23,0.0,-0.97869,3e-05,2.74824]
[1779532527724,33.87,74691.23,0.0,-0.97869,3e-05,2.74824]
[1779532527782,33.87,74690.11,0.0,-0.97872,3e-05,2.74478]
[1779532533628,33.87,74689.94,0.0,-0.97875,3e-05,2.74099]
[1779532541685,33.86,74690.58,0.0,-0.97874,3e-05,2.74206]
[1779532550177,33.86,74690.62,0.0,-0.97874,3e-05,2.74182]
[1779532550221,33.86,74690.62,0.0,-0.97874,3e-05,2.74182]
[1779532550220,33.86,74690.16,0.0,-0.97876,3e-05,2.73968]
[1779532550747,33.86,74689.87,0.0,-0.97877,3e-05,2.73878]
[1779532551914,33.86,74689.87,0.0,-0.97877,3e-05,2.73878]
[1779532551980,33.86,74689.87,0.0,-0.97877,3e-05,2.73878]
[1779532557797,33.86,74690.44,0.0,-0.97876,3e-05,2.73969]
[1779532560365,33.86,74690.39,0.0,-0.97876,3e-05,2.73928]
[1779532560475,33.86,74690.39,0.0,-0.97876,3e-05,2.73928]
[1779532560818,33.86,74690.68,0.0,-0.97876,3e-05,2.74006]
[1779532562522,33.86,74690.68,0.0,-0.97876,3e-05,2.74006]
[1779532562726,33.86,74690.68,0.0,-0.97876,3e-05,2.74006]
[1779532568876,33.85,74690.59,0.0,-0.97877,3e-05,2.73878]
[1779532575927,33.85,74690.91,0.0,-0.97877,3e-05,2.73888]
[1779532579162,33.85,74690.87,0.0,-0.97877,3e-05,2.73863]
[1779532579227,33.85,74690.87,0.0,-0.97877,3e-05,2.73863]
[1779532579961,33.85,74690.47,0.0,-0.97878,3e-05,2.73702]
[1779532580747,33.85,74690.47,0.0,-0.97878,3e-05,2.73702]
[1779532580977,33.85,74690.47,0.0,-0.97878,3e-05,2.73702]
[1779532586003,33.85,74687.14,0.0,-0.97888,3e-05,2.726]
[1779532587010,33.85,74684.9,0.0,-0.97895,3e-05,2.71898]
[1779532587282,33.85,74684.9,0.0,-0.97895,3e-05,2.71898]
[1779532587480,33.85,74684.9,0.0,-0.97895,3e-05,2.71898]
[1779532588018,33.85,74683.05,0.0,-0.979,3e-05,2.7131]
[1779532593020,33.85,74682.97,0.0,-0.97902,3e-05,2.70994]
[1779532593225,33.85,74682.97,0.0,-0.97902,3e-05,2.70994]
[1779532594117,33.84,74682.97,0.0,-0.97902,3e-05,2.70985]
[1779532594227,33.84,74682.97,0.0,-0.97902,3e-05,2.70985]
[1779532594216,33.84,74682.9,0.0,-0.97903,3e-05,2.70955]
[1779532602121,33.84,74683.52,0.0,-0.97902,3e-05,2.71075]
[1779532604135,33.84,74676.62,0.0,-0.97921,3e-05,2.68946]
[1779532605142,33.84,74675.41,0.0,-0.97924,3e-05,2.68571]
[1779532606290,33.84,74674.39,0.0,-0.97927,3e-05,2.68256]
[1779532606472,33.84,74674.39,0.0,-0.97927,3e-05,2.68256]
[1779532608085,33.84,74674.03,0.0,-0.97928,3e-05,2.68142]
[1779532608222,33.84,74674.03,0.0,-0.97928,3e-05,2.68142]
[1779532608163,33.84,74674.12,0.0,-0.97928,3e-05,2.68165]
[1779532612965,33.84,74673.59,0.0,-0.9793,3e-05,2.67985]
[1779532612976,33.84,74673.59,0.0,-0.9793,3e-05,2.67985]
[1779532617227,33.84,74679.14,0.0,-0.97915,3e-05,2.69654]
[1779532618723,33.84,74680.08,0.0,-0.97912,3e-05,2.69934]
[1779532618978,33.84,74680.08,0.0,-0.97912,3e-05,2.69934]
[1779532620302,33.84,74680.84,0.0,-0.9791,3e-05,2.70159]
[1779532620474,33.84,74680.95,0.0,-0.9791,3e-05,2.70184]
[1779532621255,33.84,74681.37,0.0,-0.97909,3e-05,2.70305]
[1779532626290,33.84,74681.51,0.0,-0.97909,3e-05,2.70311]
[1779532627297,33.84,74689.08,0.0,-0.97888,3e-05,2.72628]
[1779532628303,33.84,74695.54,0.0,-0.9787,3e-05,2.74612]
[1779532629540,33.84,74695.69,0.0,-0.97869,3e-05,2.74645]
[1779532629729,33.84,74695.69,0.0,-0.97869,3e-05,2.74645]
[1779532633339,33.84,74701.34,0.0,-0.97854,3e-05,2.76342]
[1779532635099,33.84,74701.34,0.0,-0.97854,3e-05,2.76342]
[1779532635228,33.84,74701.34,0.0,-0.97854,3e-05,2.76342]
[1779532636737,33.83,74702.86,0.0,-0.9785,3e-05,2.76782]
[1779532636985,33.83,74702.86,0.0,-0.9785,3e-05,2.76782]
[1779532636987,33.83,74702.86,0.0,-0.9785,3e-05,2.76764]
[1779532643076,33.83,74701.77,0.0,-0.97854,3e-05,2.76357]
[1779532643228,33.83,74701.77,0.0,-0.97854,3e-05,2.76357]
[1779532649452,33.83,74700.85,0.0,-0.97858,3e-05,2.7593]
[1779532651082,33.83,74700.85,0.0,-0.97858,3e-05,2.7593]
[1779532651223,33.83,74700.85,0.0,-0.97858,3e-05,2.7593]
[1779532652528,33.83,74700.48,0.0,-0.97861,3e-05,2.75524]
[1779532652723,33.83,74700.48,0.0,-0.97861,3e-05,2.75524]
[1779532652824,33.83,74700.48,0.0,-0.97861,3e-05,2.7551]
[1779532657763,33.82,74703.07,0.0,-0.97854,3e-05,2.76257]
[1779532657977,33.82,74703.07,0.0,-0.97854,3e-05,2.76257]
[1779532663174,33.82,74703.59,0.0,-0.97854,3e-05,2.76344]
[1779532663226,33.82,74703.59,0.0,-0.97854,3e-05,2.76344]
[1779532665470,33.82,74703.02,0.0,-0.97855,3e-05,2.76137]
[1779532665724,33.82,74703.02,0.0,-0.97855,3e-05,2.76137]
[1779532665737,33.82,74703.02,0.0,-0.97856,3e-05,2.76108]
[1779532673762,33.82,74703.16,0.0,-0.97856,3e-05,2.7608]
[1779532673977,33.82,74703.16,0.0,-0.97856,3e-05,2.7608]
[1779532681677,33.81,74701.67,0.0,-0.97862,3e-05,2.75469]
[1779532684843,33.81,74701.64,0.0,-0.97862,3e-05,2.75434]
[1779532684974,33.81,74701.64,0.0,-0.97862,3e-05,2.75434]
[1779532685075,33.81,74701.64,0.0,-0.97862,3e-05,2.75421]
[1779532692754,33.81,74702.21,0.0,-0.97861,3e-05,2.75496]
[1779532696783,33.81,74702.45,0.0,-0.97861,3e-05,2.7552]
[1779532698205,33.81,74702.45,0.0,-0.97861,3e-05,2.7552]
[1779532698223,33.81,74702.45,0.0,-0.97861,3e-05,2.7552]
[1779532702518,33.81,74702.48,0.0,-0.97861,3e-05,2.75504]
[1779532702724,33.81,74702.48,0.0,-0.97861,3e-05,2.75504]
[1779532702951,33.81,74693.05,0.0,-0.97888,3e-05,2.72534]
[1779532703831,33.81,74689.59,0.0,-0.97898,3e-05,2.71461]
[1779532704770,33.81,74689.59,0.0,-0.97898,3e-05,2.71461]
[1779532704784,33.81,74689.59,0.0,-0.97898,3e-05,2.71461]
[1779532704838,33.81,74690.59,0.0,-0.97895,3e-05,2.71763]
[1779532708974,33.81,74690.52,0.0,-0.97896,3e-05,2.71723]
[1779532709225,33.81,74690.52,0.0,-0.97896,3e-05,2.71723]
[1779532714917,33.8,74691.5,0.0,-0.97895,3e-05,2.71719]
[1779532721377,33.8,74691.5,0.0,-0.97895,3e-05,2.71719]
[1779532721473,33.8,74691.04,0.0,-0.97897,3e-05,2.71538]
[1779532723493,33.8,74691.01,0.0,-0.97897,3e-05,2.71515]
[1779532723722,33.8,74691.01,0.0,-0.97897,3e-05,2.71515]
[1779532723823,33.8,74691.01,0.0,-0.97897,3e-05,2.71509]
[1779532729024,33.8,74691.14,0.0,-0.97897,3e-05,2.71515]
[1779532734059,33.8,74690.57,0.0,-0.97899,3e-05,2.71305]
[1779532735118,33.8,74690.57,0.0,-0.97899,3e-05,2.71305]
[1779532735226,33.8,74690.57,0.0,-0.97899,3e-05,2.71305]
[1779532742115,33.8,74690.99,0.0,-0.97898,3e-05,2.71379]
[1779532746660,33.8,74691.9,0.0,-0.97896,3e-05,2.71631]
[1779532746723,33.8,74691.9,0.0,-0.97896,3e-05,2.71631]
[1779532749268,33.8,74692.11,0.0,-0.97895,3e-05,2.71682]
[1779532749313,33.8,74692.16,0.0,-0.97895,3e-05,2.71682]
[1779532749472,33.8,74692.16,0.0,-0.97895,3e-05,2.71682]
[1779532752395,33.8,74693.0,0.0,-0.97893,3e-05,2.71934]
[1779532752474,33.8,74692.0,0.0,-0.97896,3e-05,2.7161]
[1779532759234,33.79,74692.05,0.0,-0.97896,3e-05,2.71575]
[1779532762525,33.79,74691.34,0.0,-0.97899,3e-05,2.71335]
[1779532762722,33.79,74691.34,0.0,-0.97899,3e-05,2.71335]
[1779532764005,33.79,74691.23,0.0,-0.97899,3e-05,2.71295]
[1779532764225,33.79,74691.23,0.0,-0.97899,3e-05,2.71295]
[1779532764269,33.79,74691.55,0.0,-0.97898,3e-05,2.71386]
[1779532769309,33.79,74691.41,0.0,-0.97899,3e-05,2.7131]
[1779532772325,33.79,74691.29,0.0,-0.97901,3e-05,2.71001]
[1779532772472,33.79,74691.9,0.0,-0.979,3e-05,2.71182]
[1779532780381,33.79,74693.21,0.0,-0.97896,3e-05,2.71528]
[1779532785227,33.79,74691.5,0.0,-0.97901,3e-05,2.70975]
[1779532786304,33.79,74691.22,0.0,-0.97902,3e-05,2.70883]
[1779532786423,33.79,74691.18,0.0,-0.97902,3e-05,2.70865]
[1779532792464,33.79,74698.85,0.0,-0.97881,3e-05,2.73192]
[1779532793472,33.79,74703.42,0.0,-0.97869,3e-05,2.74597]
[1779532794479,33.79,74697.32,0.0,-0.97886,3e-05,2.72697]
[1779532795486,33.79,74700.51,0.0,-0.97877,3e-05,2.73674]
[1779532796493,33.79,74704.1,0.0,-0.97867,3e-05,2.74776]
[1779532797811,33.79,74704.1,0.0,-0.97867,3e-05,2.74776]
[1779532797976,33.79,74704.1,0.0,-0.97867,3e-05,2.74776]
[1779532803542,33.78,74702.96,0.0,-0.97871,3e-05,2.74334]
[1779532804567,33.78,74702.96,0.0,-0.97871,3e-05,2.74334]
[1779532804730,33.78,74702.96,0.0,-0.97871,3e-05,2.74334]
[1779532804837,33.78,74702.96,0.0,-0.97871,3e-05,2.74334]
[1779532804977,33.78,74702.96,0.0,-0.97871,3e-05,2.74334]
[1779532805061,33.78,74702.94,0.0,-0.97871,3e-05,2.74316]
[1779532810591,33.78,74689.51,0.0,-0.97909,3e-05,2.70106]
[1779532811598,33.78,74683.86,0.0,-0.97925,3e-05,2.68374]
[1779532815568,33.78,74682.56,0.0,-0.97929,3e-05,2.67973]
[1779532815725,33.78,74682.56,0.0,-0.97929,3e-05,2.67973]
[1779532815969,33.78,74682.56,0.0,-0.97929,3e-05,2.67973]
[1779532816224,33.78,74682.56,0.0,-0.97929,3e-05,2.67973]
[1779532816250,33.78,74682.02,0.0,-0.9793,3e-05,2.67807]
[1779532822675,33.78,74682.6,0.0,-0.97929,3e-05,2.67976]
[1779532826342,33.78,74682.6,0.0,-0.97929,3e-05,2.67976]
[1779532826478,33.78,74682.6,0.0,-0.97929,3e-05,2.67976]
[1779532826443,33.78,74682.6,0.0,-0.97929,3e-05,2.67967]
[1779532826751,33.78,74682.6,0.0,-0.97929,3e-05,2.67967]
[1779532826976,33.78,74682.6,0.0,-0.97929,3e-05,2.67967]
[1779532836775,33.78,74682.16,0.0,-0.97932,3e-05,2.6755]
[1779532838366,33.78,74682.16,0.0,-0.97932,3e-05,2.6755]
[1779532838475,33.78,74682.16,0.0,-0.97932,3e-05,2.6755]
[1779532838427,33.78,74682.84,0.0,-0.9793,3e-05,2.67751]
[1779532838678,33.78,74682.84,0.0,-0.9793,3e-05,2.67751]
[1779532838726,33.78,74682.84,0.0,-0.9793,3e-05,2.67751]
[1779532843824,33.78,74683.27,0.0,-0.97929,3e-05,2.67866]
[1779532846905,33.78,74683.23,0.0,-0.97929,3e-05,2.6785]
[1779532846975,33.78,74683.23,0.0,-0.97929,3e-05,2.6785]
[1779532847082,33.78,74683.23,0.0,-0.97929,3e-05,2.6785]
[1779532847226,33.78,74683.23,0.0,-0.97929,3e-05,2.6785]
[1779532847340,33.78,74683.11,0.0,-0.9793,3e-05,2.67807]
[1779532852891,33.78,74684.44,0.0,-0.97926,3e-05,2.6819]
[1779532856761,33.78,74684.97,0.0,-0.97925,3e-05,2.68339]
[1779532856964,33.78,74684.97,0.0,-0.97925,3e-05,2.68339]
[1779532856980,33.78,74684.97,0.0,-0.97925,3e-05,2.68339]
[1779532857011,33.78,74684.99,0.0,-0.97925,3e-05,2.68341]
[1779532866989,33.78,74685.44,0.0,-0.97924,3e-05,2.68434]
[1779532870389,33.78,74685.91,0.0,-0.97923,3e-05,2.68568]
[1779532870474,33.78,74685.91,0.0,-0.97923,3e-05,2.68568]
[1779532870491,33.78,74685.91,0.0,-0.97923,3e-05,2.68568]
[1779532870491,33.78,74685.91,0.0,-0.97923,3e-05,2.68559]
[1779532870724,33.78,74685.91,0.0,-0.97923,3e-05,2.68559]
[1779532876053,33.78,74686.05,0.0,-0.97923,3e-05,2.68578]
[1779532881088,33.77,74688.73,0.0,-0.97916,3e-05,2.69376]
[1779532882080,33.77,74688.73,0.0,-0.97916,3e-05,2.69376]
[1779532882228,33.77,74688.73,0.0,-0.97916,3e-05,2.69376]
[1779532882249,33.77,74688.73,0.0,-0.97916,3e-05,2.69376]
[1779532882475,33.77,74688.73,0.0,-0.97916,3e-05,2.69376]
[1779532882529,33.77,74690.98,0.0,-0.97909,3e-05,2.70052]
[1779532888137,33.77,74691.6,0.0,-0.97908,3e-05,2.70206]
[1779532888690,33.77,74691.6,0.0,-0.97908,3e-05,2.70206]
[1779532888725,33.77,74691.6,0.0,-0.97908,3e-05,2.70206]
[1779532888825,33.77,74691.6,0.0,-0.97908,3e-05,2.70206]
[1779532888979,33.77,74691.6,0.0,-0.97908,3e-05,2.70206]
[1779532889144,33.77,74691.13,0.0,-0.97909,3e-05,2.70055]
[1779532896193,33.77,74691.62,0.0,-0.9791,3e-05,2.69904]
[1779532898207,33.77,74678.35,0.0,-0.97947,3e-05,2.65848]
[1779532899214,33.77,74675.22,0.0,-0.97956,3e-05,2.64895]
[1779532900167,33.77,74675.22,0.0,-0.97956,3e-05,2.64895]
[1779532900228,33.77,74675.22,0.0,-0.97956,3e-05,2.64895]
[1779532900266,33.77,74676.76,0.0,-0.97951,3e-05,2.65362]
[1779532900725,33.77,74676.76,0.0,-0.97951,3e-05,2.65362]
[1779532902236,33.77,74684.36,0.0,-0.97931,3e-05,2.67673]
[1779532904250,33.77,74684.65,0.0,-0.9793,3e-05,2.67759]
[1779532909285,33.77,74685.25,0.0,-0.97928,3e-05,2.67928]
[1779532911705,33.77,74685.56,0.0,-0.97927,3e-05,2.68017]
[1779532911726,33.77,74685.56,0.0,-0.97927,3e-05,2.68017]
[1779532911965,33.77,74685.56,0.0,-0.97927,3e-05,2.68017]
[1779532911981,33.77,74685.56,0.0,-0.97927,3e-05,2.68017]
[1779532912306,33.77,74685.33,0.0,-0.97928,3e-05,2.67944]
[1779532917341,33.77,74687.5,0.0,-0.97922,3e-05,2.68591]
[1779532918257,33.77,74687.5,0.0,-0.97922,3e-05,2.68591]
[1779532918476,33.77,74687.5,0.0,-0.97922,3e-05,2.68591]
[1779532918524,33.77,74686.7,0.0,-0.97925,3e-05,2.68338]
[1779532919153,33.77,74686.7,0.0,-0.97925,3e-05,2.68338]
[1779532919225,33.77,74686.7,0.0,-0.97925,3e-05,2.68338]
[1779532924390,33.77,74687.43,0.0,-0.97923,3e-05,2.68538]
[1779532929425,33.77,74687.83,0.0,-0.97922,3e-05,2.68642]
[1779532931603,33.77,74688.17,0.0,-0.97921,3e-05,2.68742]
[1779532931725,33.77,74687.89,0.0,-0.97922,3e-05,2.68652]
[1779532931920,33.77,74687.89,0.0,-0.97922,3e-05,2.68652]
[1779532931974,33.77,74687.89,0.0,-0.97922,3e-05,2.68652]
[1779532931626,33.77,74687.89,0.0,-0.97922,3e-05,2.68652]
[1779532938488,33.77,74687.68,0.0,-0.97923,3e-05,2.68562]
[1779532946543,33.77,74687.52,0.0,-0.97923,3e-05,2.68485]
[1779532949997,33.77,74687.78,0.0,-0.97923,3e-05,2.68555]
[1779532950219,33.77,74687.78,0.0,-0.97923,3e-05,2.68555]
[1779532950226,33.77,74687.78,0.0,-0.97923,3e-05,2.68555]
[1779532950475,33.77,74687.78,0.0,-0.97923,3e-05,2.68555]
[1779532950572,33.77,74687.68,0.0,-0.97923,3e-05,2.68521]
[1779532956614,33.77,74684.82,0.0,-0.97933,3e-05,2.67375]
[1779532957620,33.77,74681.56,0.0,-0.97942,3e-05,2.66383]
[1779532958440,33.77,74681.56,0.0,-0.97942,3e-05,2.66383]
[1779532958479,33.77,74681.56,0.0,-0.97942,3e-05,2.66383]
[1779532958628,33.77,74681.26,0.0,-0.97943,3e-05,2.66292]
[1779532958930,33.77,74681.26,0.0,-0.97943,3e-05,2.66292]
[1779532958974,33.77,74681.26,0.0,-0.97943,3e-05,2.66292]
[1779532967612,33.77,74681.09,0.0,-0.97943,3e-05,2.66245]
[1779532967722,33.77,74681.09,0.0,-0.97943,3e-05,2.66245]
[1779532968118,33.77,74681.09,0.0,-0.97943,3e-05,2.66245]
[1779532968223,33.77,74681.09,0.0,-0.97943,3e-05,2.66245]
[1779532968293,33.77,74680.51,0.0,-0.97945,3e-05,2.66073]
[1779532969705,33.77,74685.18,0.0,-0.97932,3e-05,2.67496]
[1779532971523,33.77,74685.18,0.0,-0.97932,3e-05,2.67496]
[1779532971554,33.77,74689.99,0.0,-0.97919,3e-05,2.6896]
[1779532971729,33.77,74689.99,0.0,-0.97919,3e-05,2.6896]
[1779532971772,33.77,74689.99,0.0,-0.97919,3e-05,2.6896]
[1779532971976,33.77,74689.99,0.0,-0.97919,3e-05,2.6896]
[1779532972025,33.77,74691.67,0.0,-0.97914,3e-05,2.69474]
[1779532974472,33.77,74691.72,0.0,-0.97914,3e-05,2.69485]
[1779532974573,33.77,74691.5,0.0,-0.97914,3e-05,2.6941]
[1779532979775,33.77,74691.87,0.0,-0.97914,3e-05,2.69503]
[1779532984810,33.76,74695.55,0.0,-0.97904,3e-05,2.70612]
[1779532985817,33.76,74699.32,0.0,-0.97893,3e-05,2.71767]
[1779532986847,33.76,74699.32,0.0,-0.97893,3e-05,2.71767]
[1779532986975,33.76,74699.32,0.0,-0.97893,3e-05,2.71767]
[1779532987581,33.76,74699.32,0.0,-0.97893,3e-05,2.71767]
[1779532987075,33.76,74701.44,0.0,-0.97887,3e-05,2.72413]
[1779532987732,33.76,74701.44,0.0,-0.97887,3e-05,2.72413]
[1779532992866,33.76,74698.01,0.0,-0.97897,3e-05,2.71307]
[1779532994466,33.76,74698.01,0.0,-0.97897,3e-05,2.71307]
[1779532994480,33.76,74698.01,0.0,-0.97897,3e-05,2.71307]
[1779532994627,33.76,74697.56,0.0,-0.97899,3e-05,2.71156]
[1779532994817,33.76,74697.56,0.0,-0.97899,3e-05,2.71156]
[1779532994986,33.76,74697.56,0.0,-0.97899,3e-05,2.71156]
[1779533000922,33.76,74697.71,0.0,-0.97899,3e-05,2.71169]
[1779533004899,33.76,74697.68,0.0,-0.97899,3e-05,2.71149]
[1779533004976,33.76,74697.68,0.0,-0.97899,3e-05,2.71149]
[1779533005524,33.76,74697.68,0.0,-0.97899,3e-05,2.71149]
[1779533005573,33.76,74697.68,0.0,-0.97899,3e-05,2.71134]
[1779533005728,33.76,74697.68,0.0,-0.97899,3e-05,2.71134]
[1779533007972,33.76,74694.39,0.0,-0.97908,3e-05,2.70114]
[1779533010992,33.76,74687.37,0.0,-0.97928,3e-05,2.67957]
[1779533012156,33.76,74687.37,0.0,-0.97928,3e-05,2.67957]
[1779533012226,33.76,74687.37,0.0,-0.97928,3e-05,2.67957]
[1779533012322,33.76,74681.3,0.0,-0.97946,3e-05,2.65855]
[1779533012764,33.76,74681.3,0.0,-0.97946,3e-05,2.65855]
[1779533012975,33.76,74681.3,0.0,-0.97946,3e-05,2.65855]
[1779533014013,33.76,74684.28,0.0,-0.97938,3e-05,2.66767]
[1779533018061,33.76,74684.05,0.0,-0.97938,3e-05,2.66702]
[1779533018224,33.76,74684.05,0.0,-0.97938,3e-05,2.66702]
[1779533018659,33.76,74684.05,0.0,-0.97938,3e-05,2.66702]
[1779533018680,33.76,74684.86,0.0,-0.97936,3e-05,2.66952]
[1779533018725,33.76,74684.86,0.0,-0.97936,3e-05,2.66952]
[1779533026097,33.76,74684.77,0.0,-0.97936,3e-05,2.66932]
[1779533029803,33.76,74685.0,0.0,-0.97936,3e-05,2.67004]
[1779533029981,33.76,74685.0,0.0,-0.97936,3e-05,2.67004]
[1779533030654,33.76,74685.0,0.0,-0.97936,3e-05,2.67004]
[1779533030717,33.76,74684.87,0.0,-0.97936,3e-05,2.66965]
[1779533030728,33.76,74684.87,0.0,-0.97936,3e-05,2.66965]
[1779533034944,33.76,74686.73,0.0,-0.97931,3e-05,2.67532]
[1779533034976,33.76,74686.73,0.0,-0.97931,3e-05,2.67532]
[1779533035342,33.76,74686.73,0.0,-0.97931,3e-05,2.67532]
[1779533035477,33.76,74686.73,0.0,-0.97931,3e-05,2.67532]
[1779533035555,33.76,74687.25,0.0,-0.9793,3e-05,2.6769]
[1779533041203,33.76,74688.15,0.0,-0.97927,3e-05,2.67956]
[1779533042941,33.76,74687.84,0.0,-0.97928,3e-05,2.6786]
[1779533042973,33.76,74687.84,0.0,-0.97928,3e-05,2.6786]
[1779533043639,33.76,74687.84,0.0,-0.97928,3e-05,2.6786]
[1779533043724,33.76,74687.84,0.0,-0.97928,3e-05,2.6786]
[1779533043731,33.76,74688.2,0.0,-0.97927,3e-05,2.67967]
[1779533046739,33.76,74689.03,0.0,-0.97925,3e-05,2.68217]
[1779533046976,33.76,74689.03,0.0,-0.97925,3e-05,2.68217]
[1779533047568,33.76,74689.03,0.0,-0.97925,3e-05,2.68217]
[1779533047724,33.76,74689.03,0.0,-0.97925,3e-05,2.68217]
[1779533047663,33.76,74691.75,0.0,-0.97917,3e-05,2.69042]
[1779533048252,33.76,74692.39,0.0,-0.97916,3e-05,2.69238]
[1779533053287,33.76,74692.48,0.0,-0.97916,3e-05,2.69247]
[1779533057369,33.76,74693.22,0.0,-0.97914,3e-05,2.69463]
[1779533057472,33.76,74693.22,0.0,-0.97914,3e-05,2.69463]
[1779533066377,33.76,74693.37,0.0,-0.97913,3e-05,2.69472]
[1779533068334,33.76,74694.05,0.0,-0.97912,3e-05,2.69677]
[1779533068473,33.76,74694.05,0.0,-0.97912,3e-05,2.69677]
[1779533068564,33.76,74694.51,0.0,-0.9791,3e-05,2.69812]
[1779533069269,33.76,74694.51,0.0,-0.9791,3e-05,2.69812]
[1779533069474,33.76,74694.51,0.0,-0.9791,3e-05,2.69812]
[1779533082288,33.76,74696.7,0.0,-0.97906,3e-05,2.70204]
[1779533082473,33.76,74696.7,0.0,-0.97906,3e-05,2.70204]
[1779533083667,33.76,74696.7,0.0,-0.97907,3e-05,2.70173]
[1779533083722,33.76,74696.7,0.0,-0.97907,3e-05,2.70173]
[1779533083769,33.76,74696.7,0.0,-0.97907,3e-05,2.70166]
[1779533086254,33.76,74696.88,0.0,-0.97906,3e-05,2.70218]
[1779533086473,33.76,74696.88,0.0,-0.97906,3e-05,2.70218]
[1779533089737,33.76,74698.07,0.0,-0.97903,3e-05,2.70574]
[1779533089977,33.76,74698.28,0.0,-0.97903,3e-05,2.70635]
[1779533090551,33.76,74698.59,0.0,-0.97902,3e-05,2.70726]
[1779533095585,33.76,74699.36,0.0,-0.979,3e-05,2.70941]
[1779533100620,33.75,74699.47,0.0,-0.979,3e-05,2.70958]
[1779533105655,33.75,74699.3,0.0,-0.979,3e-05,2.70891]
[1779533108249,33.75,74701.37,0.0,-0.97895,3e-05,2.71522]
[1779533108474,33.75,74701.37,0.0,-0.97895,3e-05,2.71522]
[1779533108678,33.75,74703.53,0.0,-0.97889,3e-05,2.72185]
[1779533109685,33.75,74705.74,0.0,-0.97882,3e-05,2.72863]
[1779533111700,33.75,74708.24,0.0,-0.97875,3e-05,2.73624]
[1779533112132,33.75,74708.24,0.0,-0.97875,3e-05,2.73624]
[1779533112222,33.75,74708.24,0.0,-0.97875,3e-05,2.73624]
[1779533112707,33.75,74709.09,0.0,-0.97873,3e-05,2.7388]
[1779533112983,33.75,74709.09,0.0,-0.97873,3e-05,2.7388]
[1779533113227,33.75,74709.09,0.0,-0.97873,3e-05,2.7388]
[1779533115728,33.75,74706.64,0.0,-0.9788,3e-05,2.73097]
[1779533120763,33.75,74708.19,0.0,-0.97876,3e-05,2.73542]
[1779533123452,33.75,74708.76,0.0,-0.97875,3e-05,2.73704]
[1779533123471,33.75,74708.76,0.0,-0.97875,3e-05,2.73704]
[1779533123761,33.75,74708.76,0.0,-0.97875,3e-05,2.73697]
[1779533125661,33.75,74708.76,0.0,-0.97875,3e-05,2.73697]
[1779533125722,33.75,74708.76,0.0,-0.97875,3e-05,2.73697]
[1779533128822,33.75,74707.41,0.0,-0.97879,3e-05,2.73248]
[1779533128974,33.75,74705.46,0.0,-0.97884,3e-05,2.72639]
[1779533129826,33.75,74705.09,0.0,-0.97886,3e-05,2.72519]
[1779533131117,33.75,74705.09,0.0,-0.97886,3e-05,2.72519]
[1779533131224,33.75,74705.09,0.0,-0.97886,3e-05,2.72519]
[1779533138826,33.75,74703.17,0.0,-0.97893,3e-05,2.71634]
[1779533138973,33.75,74703.17,0.0,-0.97893,3e-05,2.71634]
[1779533139048,33.75,74700.13,0.0,-0.97902,3e-05,2.70692]
[1779533140052,33.75,74700.13,0.0,-0.97902,3e-05,2.70692]
[1779533140224,33.75,74700.13,0.0,-0.97902,3e-05,2.70692]
[1779533142340,33.75,74699.49,0.0,-0.97903,3e-05,2.70492]
[1779533142474,33.75,74699.49,0.0,-0.97903,3e-05,2.70492]
[1779533142547,33.75,74702.59,0.0,-0.97895,3e-05,2.71445]
[1779533143005,33.75,74702.59,0.0,-0.97895,3e-05,2.71445]
[1779533143224,33.75,74702.59,0.0,-0.97895,3e-05,2.71445]
[1779533143294,33.75,74707.35,0.0,-0.97882,3e-05,2.72912]
[1779533143923,33.75,74709.93,0.0,-0.97874,3e-05,2.73706]
[1779533147513,33.75,74708.39,0.0,-0.97879,3e-05,2.73217]
[1779533148323,33.75,74708.39,0.0,-0.97879,3e-05,2.73211]
[1779533148479,33.75,74708.39,0.0,-0.97879,3e-05,2.73211]
[1779533148564,33.75,74706.86,0.0,-0.97883,3e-05,2.72732]
[1779533148959,33.75,74704.7,0.0,-0.97889,3e-05,2.7206]
[1779533151980,33.75,74702.21,0.0,-0.97896,3e-05,2.71282]
[1779533152986,33.75,74704.0,0.0,-0.97891,3e-05,2.71832]
[1779533157320,33.75,74703.7,0.0,-0.97892,3e-05,2.71731]
[1779533157474,33.75,74703.7,0.0,-0.97892,3e-05,2.71731]
[1779533157512,33.75,74699.76,0.0,-0.97903,3e-05,2.70515]
[1779533163065,33.75,74699.36,0.0,-0.97904,3e-05,2.70388]
[1779533168474,33.75,74698.55,0.0,-0.97907,3e-05,2.70135]
[1779533168714,33.75,74698.55,0.0,-0.97907,3e-05,2.70135]
[1779533168725,33.75,74698.55,0.0,-0.97907,3e-05,2.70135]
[1779533168760,33.75,74699.39,0.0,-0.97904,3e-05,2.70392]
[1779533171598,33.75,74699.39,0.0,-0.97904,3e-05,2.70392]
[1779533171726,33.75,74699.39,0.0,-0.97904,3e-05,2.70392]
[1779533171827,33.75,74698.58,0.0,-0.97907,3e-05,2.7014]
[1779533174004,33.75,74698.96,0.0,-0.97906,3e-05,2.70256]
[1779533174226,33.75,74698.96,0.0,-0.97906,3e-05,2.70256]
[1779533177900,33.75,74696.85,0.0,-0.97911,3e-05,2.69606]
[1779533177974,33.75,74696.85,0.0,-0.97911,3e-05,2.69606]
[1779533177977,33.75,74696.85,0.0,-0.97911,3e-05,2.69606]
[1779533182476,33.75,74696.6,0.0,-0.97912,3e-05,2.69529]
[1779533182724,33.75,74696.6,0.0,-0.97912,3e-05,2.69529]
[1779533187994,33.75,74699.42,0.0,-0.97904,3e-05,2.70389]
[1779533188224,33.75,74699.42,0.0,-0.97904,3e-05,2.70389]
[1779533190430,33.75,74699.15,0.0,-0.97905,3e-05,2.70302]
[1779533190475,33.75,74699.15,0.0,-0.97905,3e-05,2.70302]
[1779533190573,33.75,74700.27,0.0,-0.97902,3e-05,2.70644]
[1779533193798,33.75,74699.59,0.0,-0.97906,3e-05,2.7017]
[1779533193845,33.75,74694.84,0.0,-0.97919,3e-05,2.68713]
[1779533193973,33.75,74694.84,0.0,-0.97919,3e-05,2.68713]
[1779533199317,33.75,74689.49,0.0,-0.97934,3e-05,2.67087]
[1779533199982,33.75,74689.49,0.0,-0.97934,3e-05,2.67087]
[1779533200224,33.75,74689.49,0.0,-0.97934,3e-05,2.67087]
[1779533203393,33.75,74688.7,0.0,-0.97936,3e-05,2.66855]
[1779533203472,33.75,74688.7,0.0,-0.97936,3e-05,2.66855]
[1779533203573,33.75,74688.7,0.0,-0.97936,3e-05,2.66858]
[1779533205476,33.75,74689.42,0.0,-0.97934,3e-05,2.67081]
[1779533205723,33.75,74689.42,0.0,-0.97934,3e-05,2.67081]
[1779533218451,33.75,74689.77,0.0,-0.97933,3e-05,2.67222]
[1779533219240,33.75,74689.77,0.0,-0.97933,3e-05,2.67222]
[1779533219473,33.75,74689.77,0.0,-0.97933,3e-05,2.67222]
[1779533222241,33.75,74689.89,0.0,-0.97932,3e-05,2.67262]
[1779533222473,33.75,74689.89,0.0,-0.97932,3e-05,2.67262]
[1779533222497,33.75,74689.89,0.0,-0.97932,3e-05,2.67264]
[1779533225458,33.75,74689.83,0.0,-0.97932,3e-05,2.67248]
[1779533225475,33.75,74689.83,0.0,-0.97932,3e-05,2.67248]
[1779533228523,33.75,74679.72,0.0,-0.9796,3e-05,2.64189]
[1779533229480,33.75,74679.72,0.0,-0.9796,3e-05,2.64189]
[1779533229723,33.75,74679.72,0.0,-0.9796,3e-05,2.64189]
[1779533229824,33.75,74678.97,0.0,-0.97962,3e-05,2.63975]
[1779533230821,33.75,74678.97,0.0,-0.97962,3e-05,2.63975]
[1779533230858,33.75,74678.97,0.0,-0.97962,3e-05,2.63975]
[1779533233558,33.75,74674.06,0.0,-0.97975,3e-05,2.62516]
[1779533234400,33.75,74674.06,0.0,-0.97975,3e-05,2.62516]
[1779533234471,33.75,74674.06,0.0,-0.97975,3e-05,2.62516]
[1779533234565,33.75,74674.54,0.0,-0.97974,3e-05,2.62668]
[1779533235039,33.75,74674.54,0.0,-0.97974,3e-05,2.62668]
[1779533235226,33.75,74674.54,0.0,-0.97974,3e-05,2.62668]
[1779533237966,33.75,74671.65,0.0,-0.97981,3e-05,2.61823]
[1779533238224,33.75,74671.65,0.0,-0.97981,3e-05,2.61823]
[1779533242167,33.75,74669.73,0.0,-0.97986,3e-05,2.61283]
[1779533242227,33.75,74669.73,0.0,-0.97986,3e-05,2.61283]
[1779533242317,33.75,74669.73,0.0,-0.97986,3e-05,2.61292]
[1779533247656,33.75,74668.4,0.0,-0.97989,3e-05,2.60943]
[1779533252301,33.75,74666.35,0.0,-0.97996,3e-05,2.60118]
[1779533252692,33.75,74659.29,0.0,-0.98015,3e-05,2.58027]
[1779533254706,33.75,74658.33,0.0,-0.98017,3e-05,2.57769]
[1779533255569,33.75,74658.33,0.0,-0.98017,3e-05,2.57769]
[1779533255725,33.75,74658.33,0.0,-0.98017,3e-05,2.57769]
[1779533255824,33.76,74658.11,0.0,-0.98017,3e-05,2.57736]
[1779533259210,33.76,74658.46,0.0,-0.98016,3e-05,2.5789]
[1779533259221,33.76,74658.46,0.0,-0.98016,3e-05,2.5789]
[1779533265783,33.76,74655.66,0.0,-0.98022,3e-05,2.5719]
[1779533271825,33.76,74655.71,0.0,-0.98021,3e-05,2.57324]
[1779533276860,33.77,74655.79,0.0,-0.9802,3e-05,2.5745]
[1779533281300,33.77,74656.14,0.0,-0.98018,3e-05,2.57636]
[1779533281456,33.77,74656.14,0.0,-0.98018,3e-05,2.57636]
[1779533281478,33.77,74656.14,0.0,-0.98018,3e-05,2.57636]
[1779533281895,33.77,74656.18,0.0,-0.98018,3e-05,2.57669]
[1779533286930,33.77,74656.37,0.0,-0.98017,3e-05,2.5783]
[1779533288155,33.77,74656.37,0.0,-0.98017,3e-05,2.5783]
[1779533288226,33.77,74656.37,0.0,-0.98017,3e-05,2.5783]
[1779533288286,33.77,74656.37,0.0,-0.98017,3e-05,2.5783]
[1779533288478,33.77,74656.37,0.0,-0.98017,3e-05,2.5783]
[1779533288944,33.78,74656.33,0.0,-0.98016,3e-05,2.57861]
[1779533294987,33.78,74654.55,0.0,-0.9802,3e-05,2.57461]
[1779533300023,33.78,74653.43,0.0,-0.98022,3e-05,2.57241]
[1779533301434,33.78,74653.43,0.0,-0.98022,3e-05,2.57241]
[1779533301475,33.78,74653.43,0.0,-0.98022,3e-05,2.57241]
[1779533301681,33.78,74653.43,0.0,-0.98022,3e-05,2.57241]
[1779533301727,33.78,74653.43,0.0,-0.98022,3e-05,2.57241]
[1779533301822,33.78,74654.0,0.0,-0.9802,3e-05,2.57455]
[1779533307071,33.79,74650.35,0.0,-0.98028,3e-05,2.56488]
[1779533308757,33.79,74650.35,0.0,-0.98028,3e-05,2.56488]
[1779533308855,33.79,74650.35,0.0,-0.98028,3e-05,2.56488]
[1779533308974,33.79,74650.35,0.0,-0.98028,3e-05,2.56488]
[1779533308858,33.79,74650.38,0.0,-0.98028,3e-05,2.56545]
[1779533314119,33.79,74646.66,0.0,-0.98039,3e-05,2.55319]
[1779533317396,33.79,74646.35,0.0,-0.98039,3e-05,2.55278]
[1779533317476,33.79,74646.35,0.0,-0.98039,3e-05,2.55278]
[1779533317516,33.79,74646.35,0.0,-0.98039,3e-05,2.55278]
[1779533317725,33.79,74646.35,0.0,-0.98039,3e-05,2.55278]
[1779533317777,33.8,74646.35,0.0,-0.98039,3e-05,2.55302]
[1779533324189,33.8,74646.39,0.0,-0.98037,3e-05,2.5548]
[1779533329225,33.8,74645.52,0.0,-0.98038,3e-05,2.55337]
[1779533331427,33.8,74645.47,0.0,-0.98038,3e-05,2.55345]
[1779533331475,33.8,74645.47,0.0,-0.98038,3e-05,2.55345]
[1779533331547,33.8,74645.47,0.0,-0.98038,3e-05,2.55345]
[1779533331728,33.8,74645.47,0.0,-0.98038,3e-05,2.55345]
[1779533331773,33.81,74646.22,0.0,-0.98036,3e-05,2.55588]
[1779533337281,33.81,74648.12,0.0,-0.9803,3e-05,2.56268]
[1779533340961,33.81,74648.23,0.0,-0.9803,3e-05,2.56316]
[1779533340973,33.81,74648.23,0.0,-0.9803,3e-05,2.56316]
[1779533341023,33.81,74648.23,0.0,-0.98029,3e-05,2.56365]
[1779533341076,33.81,74648.23,0.0,-0.98029,3e-05,2.56365]
[1779533341225,33.81,74648.23,0.0,-0.98029,3e-05,2.56365]
[1779533347353,33.81,74648.38,0.0,-0.98028,3e-05,2.56509]
[1779533351950,33.82,74648.92,0.0,-0.98026,3e-05,2.56717]
[1779533351975,33.82,74648.92,0.0,-0.98026,3e-05,2.56717]
[1779533352010,33.82,74648.69,0.0,-0.98026,3e-05,2.56685]
[1779533352098,33.82,74648.69,0.0,-0.98026,3e-05,2.56685]
[1779533352225,33.82,74648.69,0.0,-0.98026,3e-05,2.56685]
[1779533357512,33.82,74648.24,0.0,-0.98027,3e-05,2.56617]
[1779533357729,33.82,74648.24,0.0,-0.98027,3e-05,2.56617]
[1779533357824,33.82,74648.21,0.0,-0.98027,3e-05,2.56645]
[1779533363059,33.82,74645.88,0.0,-0.98032,3e-05,2.56017]
[1779533363223,33.82,74646.29,0.0,-0.98031,3e-05,2.56159]
[1779533370513,33.83,74646.13,0.0,-0.9803,3e-05,2.56276]
[1779533376271,33.83,74646.17,0.0,-0.98031,3e-05,2.56118]
[1779533376316,33.83,74646.17,0.0,-0.98031,3e-05,2.56118]
[1779533376475,33.83,74646.17,0.0,-0.98031,3e-05,2.56118]
[1779533376561,33.83,74646.18,0.0,-0.9803,3e-05,2.56162]
[1779533381596,33.83,74645.22,0.0,-0.98032,3e-05,2.55982]
[1779533382422,33.83,74645.22,0.0,-0.98032,3e-05,2.55982]
[1779533382478,33.83,74645.22,0.0,-0.98032,3e-05,2.55982]
[1779533382518,33.83,74645.22,0.0,-0.98032,3e-05,2.55982]
[1779533382725,33.83,74645.22,0.0,-0.98032,3e-05,2.55982]
[1779533382824,33.83,74645.19,0.0,-0.98032,3e-05,2.55993]
[1779533388645,33.84,74645.62,0.0,-0.9803,3e-05,2.56239]
[1779533393983,33.84,74645.82,0.0,-0.98029,3e-05,2.56375]
[1779533394073,33.84,74645.76,0.0,-0.98028,3e-05,2.56394]
[1779533394206,33.84,74645.76,0.0,-0.98028,3e-05,2.56394]
[1779533394223,33.84,74645.76,0.0,-0.98028,3e-05,2.56394]
[1779533399721,33.84,74644.46,0.0,-0.98031,3e-05,2.56101]
[1779533408785,33.85,74644.47,0.0,-0.9803,3e-05,2.56236]
[1779533410942,33.85,74644.22,0.0,-0.9803,3e-05,2.56177]
[1779533410977,33.85,74644.22,0.0,-0.9803,3e-05,2.56177]
[1779533411075,33.85,74644.56,0.0,-0.98029,3e-05,2.5629]
[1779533411207,33.85,74644.56,0.0,-0.98029,3e-05,2.5629]
[1779533411222,33.85,74644.56,0.0,-0.98029,3e-05,2.5629]
[1779533416841,33.85,74644.55,0.0,-0.98029,3e-05,2.56367]
[1779533421876,33.85,74644.53,0.0,-0.98028,3e-05,2.56432]
[1779533426911,33.86,74644.59,0.0,-0.98027,3e-05,2.56544]
[1779533431946,33.86,74647.13,0.0,-0.98021,3e-05,2.57118]
[1779533434059,33.86,74648.01,0.0,-0.98019,3e-05,2.57392]
[1779533434074,33.86,74648.12,0.0,-0.98019,3e-05,2.57438]
[1779533434223,33.86,74648.12,0.0,-0.98019,3e-05,2.57438]
[1779533434225,33.86,74648.12,0.0,-0.98019,3e-05,2.57438]
[1779533434476,33.86,74648.12,0.0,-0.98019,3e-05,2.57438]
[1779533436981,33.86,74646.86,0.0,-0.98021,3e-05,2.57108]
[1779533442016,33.86,74647.44,0.0,-0.98019,3e-05,2.57353]
[1779533447051,33.87,74647.09,0.0,-0.98019,3e-05,2.57329]
[1779533457121,33.87,74647.0,0.0,-0.98018,3e-05,2.57456]
[1779533464176,33.87,74641.44,0.0,-0.98032,3e-05,2.55916]
[1779533465378,33.87,74641.44,0.0,-0.98032,3e-05,2.55916]
[1779533465476,33.87,74641.44,0.0,-0.98032,3e-05,2.55916]
[1779533465592,33.87,74641.44,0.0,-0.98032,3e-05,2.55916]
[1779533465725,33.87,74641.44,0.0,-0.98032,3e-05,2.55916]
[1779533465823,33.87,74641.44,0.0,-0.98032,3e-05,2.55932]
[1779533471225,33.88,74642.15,0.0,-0.98029,3e-05,2.56228]
[1779533476260,33.88,74642.38,0.0,-0.98028,3e-05,2.56367]
[1779533480404,33.88,74642.96,0.0,-0.98026,3e-05,2.56579]
[1779533480474,33.88,74642.96,0.0,-0.98026,3e-05,2.56579]
[1779533483311,33.88,74642.56,0.0,-0.98027,3e-05,2.56505]
[1779533483472,33.88,74642.56,0.0,-0.98027,3e-05,2.56505]
[1779533483521,33.88,74642.56,0.0,-0.98027,3e-05,2.56522]
[1779533490357,33.89,74640.6,0.0,-0.98031,3e-05,2.56064]
[1779533492928,33.89,74640.6,0.0,-0.98031,3e-05,2.56064]
[1779533492975,33.89,74640.6,0.0,-0.98031,3e-05,2.56064]
[1779533498414,33.89,74640.4,0.0,-0.98032,3e-05,2.55871]
[1779533505463,33.89,74642.72,0.0,-0.98025,3e-05,2.56644]
[1779533507520,33.89,74643.03,0.0,-0.98024,3e-05,2.56747]
[1779533507722,33.89,74643.03,0.0,-0.98024,3e-05,2.56747]
[1779533507967,33.89,74643.03,0.0,-0.98024,3e-05,2.56747]
[1779533508068,33.89,74643.07,0.0,-0.98024,3e-05,2.5678]
[1779533513519,33.9,74642.93,0.0,-0.98024,3e-05,2.56791]
[1779533526611,33.9,74642.95,0.0,-0.98022,3e-05,2.56959]
[1779533532653,33.9,74642.99,0.0,-0.98022,3e-05,2.57028]
[1779533538695,33.9,74645.08,0.0,-0.98016,3e-05,2.57703]
[1779533540856,33.9,74645.08,0.0,-0.98016,3e-05,2.57703]
[1779533540972,33.9,74645.08,0.0,-0.98016,3e-05,2.57703]
[1779533541073,33.9,74645.08,0.0,-0.98015,3e-05,2.57727]
[1779533541413,33.9,74645.08,0.0,-0.98015,3e-05,2.57727]
[1779533541475,33.9,74645.08,0.0,-0.98015,3e-05,2.57727]
[1779533548765,33.91,74644.82,0.0,-0.98015,3e-05,2.57723]
[1779533555814,33.91,74645.04,0.0,-0.98016,3e-05,2.57617]
[1779533560182,33.91,74644.96,0.0,-0.98016,3e-05,2.57605]
[1779533560222,33.91,74644.96,0.0,-0.98016,3e-05,2.57605]
[1779533560702,33.91,74644.96,0.0,-0.98016,3e-05,2.57605]
[1779533560724,33.91,74644.96,0.0,-0.98016,3e-05,2.57605]
[1779533560803,33.91,74644.96,0.0,-0.98016,3e-05,2.57651]
[1779533566891,33.91,74644.87,0.0,-0.98015,3e-05,2.57695]
[1779533572933,33.92,74644.82,0.0,-0.98015,3e-05,2.5775]
[1779533583003,33.92,74645.13,0.0,-0.98013,3e-05,2.57957]
[1779533590057,33.92,74645.2,0.0,-0.98012,3e-05,2.5806]
[1779533595091,33.92,74645.2,0.0,-0.98011,3e-05,2.58118]
[1779533600126,33.92,74645.23,0.0,-0.98011,3e-05,2.58186]
[1779533604921,33.93,74645.25,0.0,-0.9801,3e-05,2.58251]
[1779533604970,33.93,74645.25,0.0,-0.9801,3e-05,2.58251]
[1779533605267,33.93,74645.25,0.0,-0.9801,3e-05,2.58251]
[1779533605295,33.93,74645.25,0.0,-0.9801,3e-05,2.58263]
[1779533605474,33.93,74645.25,0.0,-0.9801,3e-05,2.58263]
[1779533612210,33.93,74645.11,0.0,-0.98012,3e-05,2.58052]
[1779533619259,33.93,74644.83,0.0,-0.98012,3e-05,2.58054]
[1779533624293,33.93,74644.08,0.0,-0.98013,3e-05,2.57894]
[1779533626597,33.93,74644.74,0.0,-0.98011,3e-05,2.58102]
[1779533626722,33.93,74644.74,0.0,-0.98011,3e-05,2.58102]
[1779533626934,33.93,74644.74,0.0,-0.98011,3e-05,2.58102]
[1779533626974,33.93,74644.74,0.0,-0.98011,3e-05,2.58102]
[1779533627315,33.94,74641.46,0.0,-0.9802,3e-05,2.57158]
[1779533632350,33.94,74640.4,0.0,-0.98022,3e-05,2.56916]
[1779533633732,33.94,74640.4,0.0,-0.98022,3e-05,2.56916]
[1779533633974,33.94,74640.4,0.0,-0.98022,3e-05,2.56916]
[1779533634903,33.94,74640.4,0.0,-0.98022,3e-05,2.5693]
[1779533634969,33.94,74640.4,0.0,-0.98022,3e-05,2.5693]
[1779533635071,33.94,74641.5,0.0,-0.98019,3e-05,2.57268]
[1779533635373,33.94,74648.22,0.0,-0.98001,3e-05,2.59267]
[1779533637388,33.94,74649.22,0.0,-0.97998,3e-05,2.59584]
[1779533642728,33.94,74649.14,0.0,-0.97998,3e-05,2.59598]
[1779533642975,33.94,74649.14,0.0,-0.97998,3e-05,2.59598]
[1779533649472,33.94,74649.24,0.0,-0.97997,3e-05,2.59705]
[1779533651901,33.94,74649.28,0.0,-0.97996,3e-05,2.59726]
[1779533651914,33.94,74649.28,0.0,-0.97996,3e-05,2.59726]
[1779533652366,33.94,74649.28,0.0,-0.97996,3e-05,2.59726]
[1779533652003,33.94,74649.35,0.0,-0.97996,3e-05,2.59757]
[1779533652471,33.94,74649.35,0.0,-0.97996,3e-05,2.59757]
[1779533663570,33.95,74650.2,0.0,-0.97993,3e-05,2.6012]
[1779533665417,33.95,74650.31,0.0,-0.97993,3e-05,2.60162]
[1779533665471,33.95,74650.31,0.0,-0.97993,3e-05,2.60162]
[1779533665823,33.95,74650.31,0.0,-0.97993,3e-05,2.60162]
[1779533665972,33.95,74650.31,0.0,-0.97993,3e-05,2.60162]
[1779533666034,33.95,74650.31,0.0,-0.97992,3e-05,2.60171]
[1779533667598,33.95,74637.55,0.0,-0.98026,3e-05,2.56421]
[1779533668607,33.95,74636.9,0.0,-0.98028,3e-05,2.56245]
[1779533669986,33.95,74636.9,0.0,-0.98028,3e-05,2.56245]
[1779533670223,33.95,74636.9,0.0,-0.98028,3e-05,2.56245]
[1779533670226,33.95,74636.9,0.0,-0.98028,3e-05,2.56245]
[1779533670323,33.95,74636.93,0.0,-0.98027,3e-05,2.56286]
[1779533670472,33.95,74636.93,0.0,-0.98027,3e-05,2.56286]
[1779533676198,33.95,74636.03,0.0,-0.98031,3e-05,2.55835]
[1779533681102,33.95,74636.38,0.0,-0.98029,3e-05,2.56013]
[1779533681221,33.95,74636.38,0.0,-0.98029,3e-05,2.56013]
[1779533681307,33.95,74636.38,0.0,-0.98029,3e-05,2.56037]
[1779533681535,33.95,74636.38,0.0,-0.98029,3e-05,2.56037]
[1779533681723,33.95,74636.38,0.0,-0.98029,3e-05,2.56037]
[1779533689761,33.96,74636.67,0.0,-0.98028,3e-05,2.56214]
[1779533694867,33.96,74634.73,0.0,-0.98032,3e-05,2.5569]
[1779533694971,33.96,74634.73,0.0,-0.98032,3e-05,2.5569]
[1779533695389,33.96,74634.73,0.0,-0.98032,3e-05,2.5569]
[1779533695069,33.96,74635.02,0.0,-0.98031,3e-05,2.55787]
[1779533695470,33.96,74635.02,0.0,-0.98031,3e-05,2.55787]
[1779533700838,33.96,74635.31,0.0,-0.9803,3e-05,2.55948]
[1779533706880,33.96,74635.63,0.0,-0.98028,3e-05,2.56134]
[1779533716356,33.97,74635.84,0.0,-0.98027,3e-05,2.56242]
[1779533716473,33.97,74635.84,0.0,-0.98027,3e-05,2.56242]
[1779533716585,33.97,74635.84,0.0,-0.98027,3e-05,2.56242]
[1779533716725,33.97,74635.84,0.0,-0.98027,3e-05,2.56242]
[1779533716810,33.97,74635.84,0.0,-0.98027,3e-05,2.56326]
[1779533721985,33.97,74635.83,0.0,-0.98026,3e-05,2.56383]
[1779533727020,33.97,74635.49,0.0,-0.98026,3e-05,2.56344]
[1779533732055,33.97,74635.59,0.0,-0.98027,3e-05,2.56183]
[1779533742130,33.98,74635.84,0.0,-0.98025,3e-05,2.56412]
[1779533747165,33.98,74636.07,0.0,-0.98024,3e-05,2.56558]
[1779533754214,33.98,74636.17,0.0,-0.98023,3e-05,2.56695]
[1779533759249,33.99,74636.22,0.0,-0.98022,3e-05,2.56801]
[1779533761440,33.99,74636.25,0.0,-0.98022,3e-05,2.5681]
[1779533761470,33.99,74636.25,0.0,-0.98022,3e-05,2.5681]
[1779533762083,33.99,74636.88,0.0,-0.9802,3e-05,2.57011]
[1779533762223,33.99,74636.88,0.0,-0.9802,3e-05,2.57011]
[1779533762270,33.99,74639.26,0.0,-0.98013,3e-05,2.57741]
[1779533767306,33.99,74642.31,0.0,-0.98005,3e-05,2.58706]
[1779533767862,33.99,74642.31,0.0,-0.98005,3e-05,2.58706]
[1779533767980,33.99,74642.31,0.0,-0.98005,3e-05,2.58706]
[1779533768313,33.99,74644.78,0.0,-0.97998,3e-05,2.59448]
[1779533768607,33.99,74644.78,0.0,-0.97998,3e-05,2.59448]
[1779533768721,33.99,74644.78,0.0,-0.97998,3e-05,2.59448]
[1779533771334,33.99,74648.8,0.0,-0.97987,3e-05,2.60672]
[1779533771865,33.99,74648.8,0.0,-0.97987,3e-05,2.60672]
[1779533771973,33.99,74648.8,0.0,-0.97987,3e-05,2.60672]
[1779533772500,33.99,74648.8,0.0,-0.97987,3e-05,2.60672]
[1779533772538,33.99,74650.39,0.0,-0.97983,3e-05,2.61153]
[1779533773348,33.99,74654.93,0.0,-0.9797,3e-05,2.62514]
[1779533774560,33.99,74656.98,0.0,-0.97965,3e-05,2.63132]
[1779533774723,33.99,74656.98,0.0,-0.97965,3e-05,2.63132]
[1779533780397,33.99,74658.02,0.0,-0.97962,3e-05,2.63468]
[1779533783647,33.99,74658.02,0.0,-0.97962,3e-05,2.63476]
[1779533783722,33.99,74658.02,0.0,-0.97962,3e-05,2.63476]
[1779533784425,33.99,74657.32,0.0,-0.97964,3e-05,2.63275]
[1779533784650,33.99,74657.32,0.0,-0.97964,3e-05,2.63275]
[1779533784720,33.99,74657.32,0.0,-0.97964,3e-05,2.63275]
[1779533788456,33.99,74652.84,0.0,-0.97975,3e-05,2.61949]
[1779533788562,33.99,74652.84,0.0,-0.97975,3e-05,2.61949]
[1779533788721,33.99,74652.84,0.0,-0.97975,3e-05,2.61949]
[1779533789442,33.99,74652.84,0.0,-0.97975,3e-05,2.61949]
[1779533789471,33.99,74652.84,0.0,-0.97975,3e-05,2.61949]
[1779533789507,33.99,74648.73,0.0,-0.97986,3e-05,2.60736]
[1779533795504,34.0,74648.19,0.0,-0.97989,3e-05,2.60379]
[1779533800539,34.0,74647.85,0.0,-0.9799,3e-05,2.60324]
[1779533802748,34.0,74647.09,0.0,-0.97992,3e-05,2.60108]
[1779533802970,34.0,74647.09,0.0,-0.97992,3e-05,2.60108]
[1779533803071,34.0,74647.78,0.0,-0.9799,3e-05,2.60322]
[1779533803637,34.0,74647.78,0.0,-0.9799,3e-05,2.60322]
[1779533803722,34.0,74647.78,0.0,-0.9799,3e-05,2.60322]
[1779533807308,34.0,74647.42,0.0,-0.97991,3e-05,2.60229]
[1779533807471,34.0,74647.42,0.0,-0.97991,3e-05,2.60229]
[1779533807504,34.0,74647.42,0.0,-0.9799,3e-05,2.60248]
[1779533808216,34.0,74647.42,0.0,-0.9799,3e-05,2.60248]
[1779533808480,34.0,74647.42,0.0,-0.9799,3e-05,2.60248]
[1779533808595,34.0,74644.21,0.0,-0.97999,3e-05,2.59302]
[1779533813630,34.0,74644.23,0.0,-0.97999,3e-05,2.59343]
[1779533818212,34.0,74645.12,0.0,-0.97996,3e-05,2.59626]
[1779533818221,34.0,74645.12,0.0,-0.97996,3e-05,2.59626]
[1779533823699,34.0,74645.08,0.0,-0.97996,3e-05,2.5966]
[1779533825714,34.0,74643.05,0.0,-0.98001,3e-05,2.59073]
[1779533826840,34.0,74643.05,0.0,-0.98001,3e-05,2.59073]
[1779533826969,34.0,74643.05,0.0,-0.98001,3e-05,2.59073]
[1779533827071,34.0,74643.21,0.0,-0.98,3e-05,2.59131]
[1779533827834,34.0,74643.21,0.0,-0.98,3e-05,2.59131]
[1779533827974,34.0,74643.21,0.0,-0.98,3e-05,2.59131]
[1779533828735,34.0,74641.42,0.0,-0.98005,3e-05,2.58624]
[1779533833771,34.01,74641.84,0.0,-0.98003,3e-05,2.58805]
[1779533838031,34.01,74641.92,0.0,-0.98003,3e-05,2.58874]
[1779533838224,34.01,74641.92,0.0,-0.98003,3e-05,2.58874]
[1779533838471,34.01,74641.92,0.0,-0.98003,3e-05,2.58874]
[1779533838562,34.01,74642.42,0.0,-0.98001,3e-05,2.59033]
[1779533844848,34.01,74644.94,0.0,-0.97994,3e-05,2.59838]
[1779533847859,34.01,74644.94,0.0,-0.97994,3e-05,2.59838]
[1779533847970,34.01,74644.94,0.0,-0.97994,3e-05,2.59838]
[1779533853911,34.01,74644.92,0.0,-0.97995,3e-05,2.59666]
[1779533858946,34.01,74643.99,0.0,-0.97997,3e-05,2.59442]
[1779533869017,34.02,74644.01,0.0,-0.97996,3e-05,2.59553]
[1779533876065,34.02,74644.44,0.0,-0.97994,3e-05,2.59752]
[1779533882108,34.02,74644.41,0.0,-0.97994,3e-05,2.59804]
[1779533886136,34.02,74649.06,0.0,-0.97981,3e-05,2.61225]
[1779533886785,34.02,74649.06,0.0,-0.97981,3e-05,2.61225]
[1779533886972,34.02,74649.06,0.0,-0.97981,3e-05,2.61225]
[1779533889608,34.02,74651.53,0.0,-0.97974,3e-05,2.61975]
[1779533889720,34.02,74651.53,0.0,-0.97974,3e-05,2.61975]
[1779533890164,34.02,74651.7,0.0,-0.97974,3e-05,2.62039]
[1779533897213,34.02,74651.74,0.0,-0.97973,3e-05,2.62098]
[1779533898503,34.02,74651.74,0.0,-0.97973,3e-05,2.62098]
[1779533898600,34.02,74651.74,0.0,-0.97973,3e-05,2.62098]
[1779533904262,34.03,74651.19,0.0,-0.97974,3e-05,2.61961]
[1779533912318,34.03,74651.03,0.0,-0.97976,3e-05,2.61696]
[1779533916924,34.03,74650.56,0.0,-0.97977,3e-05,2.61577]
[1779533916970,34.03,74650.56,0.0,-0.97977,3e-05,2.61577]
[1779533917795,34.03,74650.56,0.0,-0.97977,3e-05,2.61583]
[1779533917970,34.03,74650.56,0.0,-0.97977,3e-05,2.61583]
[1779533918011,34.03,74650.56,0.0,-0.97977,3e-05,2.61589]
[1779533925412,34.03,74650.65,0.0,-0.97977,3e-05,2.61673]
[1779533935483,34.03,74650.61,0.0,-0.97976,3e-05,2.61739]
[1779533940518,34.03,74650.72,0.0,-0.97975,3e-05,2.61802]
[1779533945553,34.03,74649.88,0.0,-0.97977,3e-05,2.61585]
[1779533945838,34.03,74649.88,0.0,-0.97977,3e-05,2.61585]
[1779533945969,34.03,74649.88,0.0,-0.97977,3e-05,2.61585]
[1779533951595,34.03,74649.81,0.0,-0.97977,3e-05,2.61605]
[1779533956630,34.04,74649.82,0.0,-0.97977,3e-05,2.61656]
[1779533961665,34.04,74650.52,0.0,-0.97974,3e-05,2.61904]
[1779533965009,34.04,74650.59,0.0,-0.97974,3e-05,2.61941]
[1779533965219,34.04,74650.59,0.0,-0.97974,3e-05,2.61941]
[1779533967013,34.04,74650.59,0.0,-0.97974,3e-05,2.61941]
[1779533967258,34.04,74650.59,0.0,-0.97974,3e-05,2.61941]
[1779533967289,34.04,74650.59,0.0,-0.97974,3e-05,2.61952]
[1779533970730,34.04,74646.36,0.0,-0.97985,3e-05,2.60715]
[1779533972469,34.04,74646.36,0.0,-0.97985,3e-05,2.60715]
[1779533972570,34.04,74642.99,0.0,-0.97996,3e-05,2.5947]
[1779533972719,34.04,74642.99,0.0,-0.97996,3e-05,2.5947]
[1779533977779,34.04,74641.86,0.0,-0.97999,3e-05,2.5919]
[1779533984472,34.04,74641.72,0.0,-0.97998,3e-05,2.59196]
[1779533989863,34.04,74641.55,0.0,-0.97998,3e-05,2.59227]
[1779533994110,34.05,74640.22,0.0,-0.98001,3e-05,2.5886]
[1779533994219,34.05,74640.22,0.0,-0.98001,3e-05,2.5886]
[1779533995055,34.05,74638.69,0.0,-0.98005,3e-05,2.58417]
[1779533995220,34.05,74638.69,0.0,-0.98005,3e-05,2.58417]
[1779533995321,34.05,74639.05,0.0,-0.98004,3e-05,2.58532]
[1779534000944,34.05,74644.01,0.0,-0.97991,3e-05,2.6005]
[1779534002846,34.05,74641.69,0.0,-0.97997,3e-05,2.5937]
[1779534002970,34.05,74641.69,0.0,-0.97997,3e-05,2.5937]
[1779534009000,34.05,74643.27,0.0,-0.97992,3e-05,2.59889]
[1779534011066,34.05,74643.66,0.0,-0.97991,3e-05,2.60011]
[1779534011132,34.05,74643.66,0.0,-0.97991,3e-05,2.60011]
[1779534011221,34.05,74643.66,0.0,-0.97991,3e-05,2.60011]
[1779534011321,34.05,74643.21,0.0,-0.97992,3e-05,2.59884]
[1779534017057,34.05,74643.46,0.0,-0.97991,3e-05,2.60008]
[1779534024106,34.05,74641.78,0.0,-0.97995,3e-05,2.59569]
[1779534027097,34.05,74640.43,0.0,-0.97999,3e-05,2.59183]
[1779534027220,34.05,74640.43,0.0,-0.97999,3e-05,2.59183]
[1779534027345,34.05,74640.43,0.0,-0.97999,3e-05,2.59183]
[1779534027471,34.05,74640.43,0.0,-0.97999,3e-05,2.59183]
[1779534027570,34.05,74640.32,0.0,-0.97999,3e-05,2.59161]
[1779534030148,34.05,74644.07,0.0,-0.97988,3e-05,2.60304]
[1779534031172,34.05,74644.07,0.0,-0.97988,3e-05,2.60304]
[1779534031224,34.05,74644.07,0.0,-0.97988,3e-05,2.60304]
[1779534037197,34.06,74643.89,0.0,-0.9799,3e-05,2.6006]
[1779534041762,34.06,74643.42,0.0,-0.97991,3e-05,2.5994]
[1779534041970,34.06,74643.42,0.0,-0.97991,3e-05,2.5994]
[1779534042060,34.06,74643.42,0.0,-0.97991,3e-05,2.5994]
[1779534042219,34.06,74643.42,0.0,-0.97991,3e-05,2.5994]
[1779534042232,34.06,74643.17,0.0,-0.97992,3e-05,2.59894]
[1779534046890,34.06,74644.76,0.0,-0.97987,3e-05,2.60394]
[1779534046973,34.06,74644.76,0.0,-0.97987,3e-05,2.60394]
[1779534054316,34.06,74644.22,0.0,-0.97988,3e-05,2.60308]
[1779534057023,34.06,74644.87,0.0,-0.97986,3e-05,2.60512]
[1779534057156,34.06,74644.87,0.0,-0.97986,3e-05,2.60512]
[1779534057228,34.06,74644.87,0.0,-0.97986,3e-05,2.60512]
[1779534057323,34.06,74644.87,0.0,-0.97986,3e-05,2.60517]
[1779534064388,34.06,74645.5,0.0,-0.97984,3e-05,2.60738]
[1779534073451,34.06,74644.9,0.0,-0.97985,3e-05,2.60603]
[1779534075674,34.06,74645.28,0.0,-0.97984,3e-05,2.60721]
[1779534075726,34.06,74645.28,0.0,-0.97984,3e-05,2.60721]
[1779534075904,34.06,74645.28,0.0,-0.97984,3e-05,2.60734]
[1779534075972,34.06,74645.28,0.0,-0.97984,3e-05,2.60734]
[1779534077479,34.06,74646.51,0.0,-0.97981,3e-05,2.61108]
[1779534081862,34.07,74644.27,0.0,-0.97986,3e-05,2.60476]
[1779534081970,34.07,74644.27,0.0,-0.97986,3e-05,2.60476]
[1779534087549,34.07,74644.13,0.0,-0.97986,3e-05,2.60479]
[1779534089159,34.07,74643.94,0.0,-0.97987,3e-05,2.60428]
[1779534089227,34.07,74643.94,0.0,-0.97987,3e-05,2.60428]
[1779534089489,34.07,74643.94,0.0,-0.97987,3e-05,2.60428]
[1779534089721,34.07,74643.94,0.0,-0.97987,3e-05,2.60428]
[1779534089820,34.07,74644.52,0.0,-0.97985,3e-05,2.6061]
[1779534095607,34.07,74644.63,0.0,-0.97987,3e-05,2.60422]
[1779534096679,34.07,74644.63,0.0,-0.97987,3e-05,2.60422]
[1779534096720,34.07,74644.63,0.0,-0.97987,3e-05,2.60422]
[1779534102654,34.07,74645.26,0.0,-0.97984,3e-05,2.60647]
[1779534107689,34.07,74645.8,0.0,-0.97983,3e-05,2.60834]
[1779534112170,34.07,74646.33,0.0,-0.97981,3e-05,2.61024]
[1779534112222,34.07,74646.33,0.0,-0.97981,3e-05,2.61024]
[1779534112358,34.07,74646.33,0.0,-0.97981,3e-05,2.61024]
[1779534112477,34.07,74646.33,0.0,-0.97981,3e-05,2.61024]
[1779534112724,34.07,74646.42,0.0,-0.97981,3e-05,2.61059]
[1779534117758,34.07,74647.39,0.0,-0.97978,3e-05,2.61379]
[1779534121787,34.07,74651.04,0.0,-0.97968,3e-05,2.62482]
[1779534122313,34.07,74651.04,0.0,-0.97968,3e-05,2.62482]
[1779534122477,34.07,74651.04,0.0,-0.97968,3e-05,2.62482]
[1779534129844,34.07,74652.82,0.0,-0.97963,3e-05,2.63028]
[1779534130150,34.07,74652.82,0.0,-0.97963,3e-05,2.63028]
[1779534130227,34.07,74652.82,0.0,-0.97963,3e-05,2.63028]
[1779534130330,34.07,74652.82,0.0,-0.97963,3e-05,2.63028]
[1779534130471,34.07,74652.82,0.0,-0.97963,3e-05,2.63028]
[1779534131857,34.07,74652.85,0.0,-0.97963,3e-05,2.63041]
[1779534140920,34.08,74652.89,0.0,-0.97962,3e-05,2.63087]
[1779534141887,34.08,74652.89,0.0,-0.97962,3e-05,2.63087]
[1779534141970,34.08,74652.89,0.0,-0.97962,3e-05,2.63087]
[1779534150990,34.08,74652.89,0.0,-0.97962,3e-05,2.6315]
[1779534153652,34.08,74653.24,0.0,-0.97963,3e-05,2.63007]
[1779534153719,34.08,74653.24,0.0,-0.97963,3e-05,2.63007]
[1779534153751,34.08,74656.65,0.0,-0.97953,3e-05,2.64039]
[1779534154102,34.08,74656.65,0.0,-0.97953,3e-05,2.64039]
[1779534154224,34.08,74656.65,0.0,-0.97953,3e-05,2.64039]
[1779534154254,34.08,74660.17,0.0,-0.97944,3e-05,2.65096]
[1779534160570,34.08,74660.76,0.0,-0.97942,3e-05,2.65288]
[1779534160722,34.08,74660.76,0.0,-0.97942,3e-05,2.65288]
[1779534166097,34.08,74662.35,0.0,-0.97938,3e-05,2.65782]
[1779534171132,34.08,74661.08,0.0,-0.97941,3e-05,2.65409]
[1779534172322,34.08,74661.08,0.0,-0.97941,3e-05,2.65409]
[1779534172471,34.08,74661.08,0.0,-0.97941,3e-05,2.65409]
[1779534173056,34.08,74661.04,0.0,-0.97941,3e-05,2.654]
[1779534173222,34.08,74661.04,0.0,-0.97941,3e-05,2.654]
[1779534173272,34.08,74658.1,0.0,-0.97949,3e-05,2.64518]
[1779534179188,34.08,74656.43,0.0,-0.97953,3e-05,2.6404]
[1779534181202,34.08,74651.55,0.0,-0.97967,3e-05,2.62588]
[1779534184095,34.08,74650.36,0.0,-0.9797,3e-05,2.62245]
[1779534184221,34.08,74650.36,0.0,-0.9797,3e-05,2.62245]
[1779534186237,34.08,74658.22,0.0,-0.97948,3e-05,2.64614]
[1779534187244,34.08,74659.01,0.0,-0.97946,3e-05,2.64853]
[1779534189427,34.08,74659.19,0.0,-0.97946,3e-05,2.64909]
[1779534189475,34.08,74659.19,0.0,-0.97946,3e-05,2.64909]
[1779534189529,34.08,74659.11,0.0,-0.97946,3e-05,2.64886]
[1779534190469,34.08,74659.11,0.0,-0.97946,3e-05,2.64886]
[1779534196307,34.08,74659.52,0.0,-0.97945,3e-05,2.65018]
[1779534198211,34.08,74659.52,0.0,-0.97945,3e-05,2.65018]
[1779534198225,34.08,74659.52,0.0,-0.97945,3e-05,2.65018]
[1779534198436,34.08,74659.52,0.0,-0.97945,3e-05,2.65018]
[1779534198476,34.08,74659.52,0.0,-0.97945,3e-05,2.65018]
[1779534198538,34.08,74659.58,0.0,-0.97944,3e-05,2.65037]
[1779534209398,34.08,74659.92,0.0,-0.97943,3e-05,2.65147]
[1779534211467,34.08,74659.92,0.0,-0.97943,3e-05,2.65147]
[1779534211721,34.08,74659.92,0.0,-0.97943,3e-05,2.65147]
[1779534218461,34.08,74659.83,0.0,-0.97945,3e-05,2.64872]
[1779534219841,34.08,74659.83,0.0,-0.97945,3e-05,2.64872]
[1779534219984,34.08,74659.86,0.0,-0.97945,3e-05,2.64883]
[1779534220197,34.08,74659.86,0.0,-0.97945,3e-05,2.64883]
[1779534220225,34.08,74659.86,0.0,-0.97945,3e-05,2.64883]
[1779534220475,34.08,74661.28,0.0,-0.97941,3e-05,2.6531]
[1779534226517,34.08,74658.79,0.0,-0.97948,3e-05,2.64565]
[1779534228189,34.08,74659.03,0.0,-0.97948,3e-05,2.6464]
[1779534228224,34.08,74659.03,0.0,-0.97948,3e-05,2.6464]
[1779534234573,34.08,74659.52,0.0,-0.97946,3e-05,2.648]
[1779534235988,34.08,74659.5,0.0,-0.97946,3e-05,2.64795]
[1779534236228,34.08,74659.5,0.0,-0.97946,3e-05,2.64795]
[1779534237048,34.08,74658.68,0.0,-0.97948,3e-05,2.64551]
[1779534237231,34.08,74658.68,0.0,-0.97948,3e-05,2.64551]
[1779534237594,34.08,74659.41,0.0,-0.97946,3e-05,2.64771]
[1779534239610,34.08,74663.97,0.0,-0.97934,3e-05,2.66147]
[1779534240237,34.08,74663.97,0.0,-0.97934,3e-05,2.66147]
[1779534240472,34.08,74663.97,0.0,-0.97934,3e-05,2.66147]
[1779534246663,34.08,74664.01,0.0,-0.97934,3e-05,2.66157]
[1779534248200,34.08,74664.01,0.0,-0.97934,3e-05,2.66157]
[1779534248225,34.08,74664.01,0.0,-0.97934,3e-05,2.66157]
[1779534248584,34.08,74664.01,0.0,-0.97934,3e-05,2.66157]
[1779534248727,34.08,74664.01,0.0,-0.97934,3e-05,2.66157]
[1779534248823,34.08,74664.01,0.0,-0.97934,3e-05,2.66155]
[1779534256736,34.08,74663.84,0.0,-0.97934,3e-05,2.661]
[1779534257165,34.08,74663.84,0.0,-0.97934,3e-05,2.661]
[1779534257222,34.08,74663.84,0.0,-0.97934,3e-05,2.661]
[1779534262778,34.08,74663.72,0.0,-0.97935,3e-05,2.66062]
[1779534267813,34.08,74663.52,0.0,-0.97935,3e-05,2.66006]
[1779534272848,34.08,74663.08,0.0,-0.97938,3e-05,2.65624]
[1779534274450,34.08,74663.71,0.0,-0.97936,3e-05,2.65817]
[1779534274476,34.08,74663.71,0.0,-0.97936,3e-05,2.65817]
[1779534275066,34.08,74663.77,0.0,-0.97936,3e-05,2.65837]
[1779534275222,34.08,74663.77,0.0,-0.97936,3e-05,2.65837]
[1779534276876,34.08,74663.89,0.0,-0.97936,3e-05,2.65878]
[1779534284932,34.08,74663.88,0.0,-0.97936,3e-05,2.65898]
[1779534289967,34.08,74663.78,0.0,-0.97936,3e-05,2.65881]
[1779534296009,34.08,74663.35,0.0,-0.97937,3e-05,2.65766]
[1779534301044,34.08,74663.68,0.0,-0.97936,3e-05,2.6588]
[1779534307086,34.09,74663.46,0.0,-0.97936,3e-05,2.65832]
[1779534308771,34.09,74663.46,0.0,-0.97936,3e-05,2.65832]
[1779534308972,34.09,74663.46,0.0,-0.97936,3e-05,2.65832]
[1779534323198,34.09,74663.96,0.0,-0.97934,3e-05,2.66042]
[1779534324720,34.09,74663.96,0.0,-0.97934,3e-05,2.66042]
[1779534324971,34.09,74663.96,0.0,-0.97934,3e-05,2.66042]
[1779534325773,34.09,74663.99,0.0,-0.97934,3e-05,2.66058]
[1779534325975,34.09,74663.99,0.0,-0.97934,3e-05,2.66058]
[1779534325996,34.09,74663.99,0.0,-0.97934,3e-05,2.66062]
[1779534331254,34.09,74663.82,0.0,-0.97936,3e-05,2.65772]
[1779534336289,34.09,74663.78,0.0,-0.97936,3e-05,2.65782]
[1779534338304,34.09,74679.15,0.0,-0.97894,3e-05,2.70451]
[1779534339310,34.09,74686.03,0.0,-0.97875,3e-05,2.72553]
[1779534340686,34.09,74686.03,0.0,-0.97875,3e-05,2.72553]
[1779534340723,34.09,74686.03,0.0,-0.97875,3e-05,2.72553]
[1779534340777,34.09,74686.52,0.0,-0.97874,3e-05,2.72696]
[1779534342331,34.09,74682.83,0.0,-0.97884,3e-05,2.71549]
[1779534347366,34.09,74682.06,0.0,-0.97886,3e-05,2.71286]
[1779534348465,34.09,74682.06,0.0,-0.97886,3e-05,2.71286]
[1779534348727,34.09,74682.06,0.0,-0.97886,3e-05,2.71286]
[1779534349185,34.09,74682.42,0.0,-0.97885,3e-05,2.71391]
[1779534349223,34.09,74682.42,0.0,-0.97885,3e-05,2.71391]
[1779534349381,34.09,74682.23,0.0,-0.97886,3e-05,2.71327]
[1779534354416,34.09,74683.16,0.0,-0.97884,3e-05,2.71583]
[1779534359451,34.09,74684.52,0.0,-0.9788,3e-05,2.7197]
[1779534360645,34.09,74684.52,0.0,-0.9788,3e-05,2.7197]
[1779534360721,34.09,74684.52,0.0,-0.9788,3e-05,2.7197]
[1779534363479,34.08,74687.52,0.0,-0.97872,3e-05,2.72866]
[1779534364418,34.08,74687.52,0.0,-0.97872,3e-05,2.72866]
[1779534364472,34.08,74687.52,0.0,-0.97872,3e-05,2.72866]
[1779534364486,34.08,74689.29,0.0,-0.97867,3e-05,2.73402]
[1779534369134,34.08,74688.22,0.0,-0.9787,3e-05,2.73039]
[1779534369222,34.08,74688.22,0.0,-0.9787,3e-05,2.73039]
[1779534374556,34.08,74686.47,0.0,-0.97876,3e-05,2.72456]
[1779534379591,34.08,74685.16,0.0,-0.9788,3e-05,2.72017]
[1779534380972,34.08,74685.16,0.0,-0.9788,3e-05,2.72017]
[1779534381025,34.08,74681.32,0.0,-0.97891,3e-05,2.7083]
[1779534381222,34.08,74681.32,0.0,-0.97891,3e-05,2.7083]
[1779534382384,34.08,74681.31,0.0,-0.97891,3e-05,2.70827]
[1779534382472,34.08,74681.31,0.0,-0.97891,3e-05,2.70827]
[1779534382612,34.08,74681.24,0.0,-0.97891,3e-05,2.70801]
[1779534383620,34.08,74677.49,0.0,-0.97901,3e-05,2.69652]
[1779534384627,34.08,74674.23,0.0,-0.9791,3e-05,2.68658]
[1779534386991,34.08,74674.23,0.0,-0.9791,3e-05,2.68658]
[1779534387223,34.08,74674.2,0.0,-0.9791,3e-05,2.68645]
[1779534395708,34.08,74673.72,0.0,-0.97914,3e-05,2.68228]
[1779534396243,34.08,74673.72,0.0,-0.97914,3e-05,2.68228]
[1779534396473,34.08,74673.72,0.0,-0.97914,3e-05,2.68228]
[1779534397478,34.08,74675.23,0.0,-0.9791,3e-05,2.68684]
[1779534397722,34.08,74675.23,0.0,-0.9791,3e-05,2.68684]
[1779534397818,34.08,74675.38,0.0,-0.97909,3e-05,2.68727]
[1779534401595,34.08,74677.49,0.0,-0.97904,3e-05,2.69357]
[1779534401750,34.08,74682.18,0.0,-0.97891,3e-05,2.70784]
[1779534405415,34.08,74684.15,0.0,-0.97885,3e-05,2.71366]
[1779534410813,34.08,74684.34,0.0,-0.97885,3e-05,2.7138]
[1779534419876,34.08,74684.21,0.0,-0.97886,3e-05,2.71276]
[1779534424348,34.07,74684.48,0.0,-0.97885,3e-05,2.71339]
[1779534424471,34.07,74684.48,0.0,-0.97885,3e-05,2.71339]
[1779534424632,34.07,74684.48,0.0,-0.97885,3e-05,2.71339]
[1779534424720,34.07,74684.48,0.0,-0.97885,3e-05,2.71339]
[1779534424911,34.07,74684.51,0.0,-0.97886,3e-05,2.71337]
[1779534428802,34.07,74684.46,0.0,-0.97886,3e-05,2.71304]
[1779534428979,34.07,74684.46,0.0,-0.97886,3e-05,2.71304]
[1779534429946,34.07,74689.24,0.0,-0.97873,3e-05,2.72754]
[1779534430953,34.07,74697.01,0.0,-0.97851,3e-05,2.7515]
[1779534431711,34.07,74697.01,0.0,-0.97851,3e-05,2.7515]
[1779534431960,34.07,74699.34,0.0,-0.97844,3e-05,2.75864]
[1779534432967,34.07,74699.16,0.0,-0.97845,3e-05,2.75783]
[1779534433836,34.07,74699.16,0.0,-0.97845,3e-05,2.75783]
[1779534434042,34.07,74699.16,0.0,-0.97845,3e-05,2.75783]
[1779534438002,34.07,74702.27,0.0,-0.97837,3e-05,2.76686]
[1779534439411,34.07,74702.95,0.0,-0.97835,3e-05,2.76884]
[1779534439468,34.07,74702.95,0.0,-0.97835,3e-05,2.76884]
[1779534441785,34.07,74704.01,0.0,-0.97832,3e-05,2.77186]
[1779534441970,34.07,74704.01,0.0,-0.97832,3e-05,2.77186]
[1779534442034,34.07,74703.58,0.0,-0.97834,3e-05,2.77038]
[1779534447069,34.07,74702.39,0.0,-0.97838,3e-05,2.76601]
[1779534450222,34.07,74701.93,0.0,-0.97839,3e-05,2.76423]
[1779534455748,34.06,74703.58,0.0,-0.97837,3e-05,2.76615]
[1779534456481,34.06,74703.62,0.0,-0.97837,3e-05,2.76616]
[1779534456721,34.06,74703.62,0.0,-0.97837,3e-05,2.76616]
[1779534457139,34.06,74703.66,0.0,-0.97837,3e-05,2.76617]
[1779534457364,34.06,74703.66,0.0,-0.97837,3e-05,2.76617]
[1779534457474,34.06,74703.66,0.0,-0.97837,3e-05,2.76617]
[1779534466509,34.06,74704.07,0.0,-0.97837,3e-05,2.76654]
[1779534466721,34.06,74704.07,0.0,-0.97837,3e-05,2.76654]
[1779534466797,34.06,74703.97,0.0,-0.97837,3e-05,2.76612]
[1779534467502,34.06,74703.97,0.0,-0.97837,3e-05,2.76612]
[1779534467724,34.06,74703.97,0.0,-0.97837,3e-05,2.76612]
[1779534473437,34.06,74703.81,0.0,-0.97838,3e-05,2.76496]
[1779534473473,34.06,74703.81,0.0,-0.97838,3e-05,2.76496]
[1779534473538,34.06,74704.18,0.0,-0.97837,3e-05,2.76601]
[1779534474780,34.06,74704.18,0.0,-0.97837,3e-05,2.76601]
[1779534474974,34.06,74704.18,0.0,-0.97837,3e-05,2.76601]
[1779534481307,34.06,74703.47,0.0,-0.9784,3e-05,2.76295]
[1779534483876,34.06,74703.21,0.0,-0.97841,3e-05,2.76204]
[1779534483972,34.06,74703.21,0.0,-0.97841,3e-05,2.76204]
[1779534484070,34.05,74703.49,0.0,-0.9784,3e-05,2.7627]
[1779534485057,34.05,74703.49,0.0,-0.9784,3e-05,2.7627]
[1779534485225,34.05,74703.49,0.0,-0.9784,3e-05,2.7626]
[1779534491378,34.05,74704.05,0.0,-0.97839,3e-05,2.76369]
[1779534495406,34.05,74709.95,0.0,-0.97823,3e-05,2.78163]
[1779534496529,34.05,74709.95,0.0,-0.97823,3e-05,2.78163]
[1779534496720,34.05,74709.95,0.0,-0.97823,3e-05,2.78163]
[1779534496740,34.05,74710.9,0.0,-0.9782,3e-05,2.78445]
[1779534497812,34.05,74710.9,0.0,-0.9782,3e-05,2.78445]
[1779534497970,34.05,74710.9,0.0,-0.9782,3e-05,2.78445]
[1779534503462,34.05,74711.79,0.0,-0.97819,3e-05,2.78618]
[1779534504293,34.05,74711.79,0.0,-0.97819,3e-05,2.78618]
[1779534504471,34.05,74711.79,0.0,-0.97819,3e-05,2.78618]
[1779534505046,34.05,74711.79,0.0,-0.97819,3e-05,2.78618]
[1779534505223,34.05,74711.79,0.0,-0.97819,3e-05,2.78618]
[1779534505072,34.05,74711.82,0.0,-0.97819,3e-05,2.78597]
[1779534506699,34.05,74711.45,0.0,-0.9782,3e-05,2.78481]
[1779534506798,34.05,74715.21,0.0,-0.97809,3e-05,2.79643]
[1779534510399,34.04,74713.37,0.0,-0.97815,3e-05,2.79019]
[1779534510611,34.04,74713.46,0.0,-0.97815,3e-05,2.79031]
[1779534516557,34.04,74712.47,0.0,-0.97821,3e-05,2.78369]
[1779534521592,34.04,74712.41,0.0,-0.97821,3e-05,2.7828]
[1779534523867,34.04,74712.39,0.0,-0.97822,3e-05,2.7826]
[1779534523977,34.04,74714.69,0.0,-0.97815,3e-05,2.78965]
[1779534524618,34.04,74719.28,0.0,-0.97802,3e-05,2.80389]
[1779534527584,34.04,74719.2,0.0,-0.97803,3e-05,2.80328]
[1779534527655,34.04,74719.2,0.0,-0.97803,3e-05,2.8031]
[1779534532674,34.03,74721.0,0.0,-0.97798,3e-05,2.80786]
[1779534536208,34.03,74720.62,0.0,-0.978,3e-05,2.8063]
[1779534536223,34.03,74720.62,0.0,-0.978,3e-05,2.8063]
[1779534538904,34.03,74721.0,0.0,-0.97799,3e-05,2.80697]
[1779534538969,34.03,74721.0,0.0,-0.97799,3e-05,2.80697]
[1779534539006,34.03,74721.0,0.0,-0.97799,3e-05,2.80679]
[1779534544760,34.03,74720.31,0.0,-0.97802,3e-05,2.80358]
[1779534547277,34.03,74721.02,0.0,-0.978,3e-05,2.80564]
[1779534547472,34.03,74721.02,0.0,-0.978,3e-05,2.80564]
[1779534552816,34.02,74721.14,0.0,-0.97801,3e-05,2.80475]
[1779534557160,34.02,74720.54,0.0,-0.97804,3e-05,2.80231]
[1779534557224,34.02,74720.54,0.0,-0.97804,3e-05,2.80231]
[1779534557198,34.02,74720.97,0.0,-0.97803,3e-05,2.80329]
[1779534557310,34.02,74720.97,0.0,-0.97803,3e-05,2.80329]
[1779534558375,34.02,74720.97,0.0,-0.97803,3e-05,2.80329]
[1779534558472,34.02,74720.97,0.0,-0.97803,3e-05,2.80329]
[1779534563898,34.02,74721.29,0.0,-0.97803,3e-05,2.80316]
[1779534572961,34.01,74720.64,0.0,-0.97808,3e-05,2.79673]
[1779534574074,34.01,74720.64,0.0,-0.97808,3e-05,2.79673]
[1779534574220,34.01,74720.64,0.0,-0.97808,3e-05,2.79673]
[1779534574175,34.01,74721.13,0.0,-0.97807,3e-05,2.79789]
[1779534575108,34.01,74721.13,0.0,-0.97807,3e-05,2.79789]
[1779534575224,34.01,74721.13,0.0,-0.97807,3e-05,2.79789]
[1779534575209,34.01,74719.93,0.0,-0.97811,3e-05,2.79394]
[1779534580610,34.01,74719.73,0.0,-0.97812,3e-05,2.79256]
[1779534580719,34.01,74719.73,0.0,-0.97812,3e-05,2.79256]
[1779534581017,34.01,74720.02,0.0,-0.97811,3e-05,2.79329]
[1779534581726,34.01,74720.02,0.0,-0.97811,3e-05,2.79329]
[1779534581972,34.01,74720.02,0.0,-0.97811,3e-05,2.79329]
[1779534587141,34.01,74719.45,0.0,-0.97814,3e-05,2.7906]
[1779534587220,34.01,74719.45,0.0,-0.97814,3e-05,2.7906]
[1779534587303,34.0,74720.07,0.0,-0.97812,3e-05,2.79219]
[1779534588407,34.0,74720.2,0.0,-0.97812,3e-05,2.79259]
[1779534588476,34.0,74720.2,0.0,-0.97812,3e-05,2.79259]
[1779534593568,34.0,74719.96,0.0,-0.97814,3e-05,2.79096]
[1779534593719,34.0,74719.96,0.0,-0.97814,3e-05,2.79096]
[1779534594108,34.0,74720.15,0.0,-0.97813,3e-05,2.79139]
[1779534594583,34.0,74720.15,0.0,-0.97813,3e-05,2.79139]
[1779534594724,34.0,74720.15,0.0,-0.97813,3e-05,2.79139]
[1779534600150,34.0,74719.89,0.0,-0.97815,3e-05,2.78959]
[1779534605185,34.0,74720.05,0.0,-0.97815,3e-05,2.78915]
[1779534608206,33.99,74724.05,0.0,-0.97804,3e-05,2.8014]
[1779534609532,33.99,74726.44,0.0,-0.97797,3e-05,2.8086]
[1779534609721,33.99,74726.44,0.0,-0.97797,3e-05,2.8086]
[1779534610652,33.99,74726.44,0.0,-0.97797,3e-05,2.8086]
[1779534610726,33.99,74726.44,0.0,-0.97797,3e-05,2.8086]
[1779534611227,33.99,74726.48,0.0,-0.97798,3e-05,2.80836]
[1779534616261,33.99,74727.23,0.0,-0.97796,3e-05,2.80977]
[1779534620771,33.99,74727.01,0.0,-0.97798,3e-05,2.80832]
[1779534620970,33.99,74727.01,0.0,-0.97798,3e-05,2.80832]
[1779534621297,33.99,74726.97,0.0,-0.97798,3e-05,2.80801]
[1779534622030,33.99,74726.97,0.0,-0.97798,3e-05,2.80801]
[1779534622224,33.99,74726.97,0.0,-0.97798,3e-05,2.80801]
[1779534629353,33.98,74729.82,0.0,-0.97791,3e-05,2.81552]
[1779534629912,33.98,74729.82,0.0,-0.97791,3e-05,2.81552]
[1779534629972,33.98,74729.82,0.0,-0.97791,3e-05,2.81552]
[1779534630360,33.98,74730.35,0.0,-0.9779,3e-05,2.81699]
[1779534631119,33.98,74730.35,0.0,-0.9779,3e-05,2.81699]
[1779534631223,33.98,74730.35,0.0,-0.9779,3e-05,2.81699]
[1779534636401,33.98,74731.31,0.0,-0.9779,3e-05,2.81608]
[1779534639892,33.98,74730.53,0.0,-0.97793,3e-05,2.81319]
[1779534639972,33.98,74730.53,0.0,-0.97793,3e-05,2.81319]
[1779534639993,33.98,74730.39,0.0,-0.97793,3e-05,2.81254]
[1779534641744,33.98,74731.46,0.0,-0.97791,3e-05,2.81571]
[1779534641971,33.98,74731.46,0.0,-0.97791,3e-05,2.81571]
[1779534642444,33.97,74736.65,0.0,-0.97776,3e-05,2.8317]
[1779534646778,33.97,74738.55,0.0,-0.97771,3e-05,2.83698]
[1779534646972,33.97,74738.55,0.0,-0.97771,3e-05,2.83698]
[1779534648063,33.97,74738.51,0.0,-0.97771,3e-05,2.8366]
[1779534648220,33.97,74738.51,0.0,-0.97771,3e-05,2.8366]
[1779534648321,33.97,74737.9,0.0,-0.97774,3e-05,2.83416]
[1779534655535,33.97,74735.54,0.0,-0.97782,3e-05,2.82492]
[1779534658173,33.96,74735.07,0.0,-0.97784,3e-05,2.82319]
[1779534658224,33.96,74735.07,0.0,-0.97784,3e-05,2.82319]
[1779534663739,33.96,74735.42,0.0,-0.97784,3e-05,2.82332]
[1779534663973,33.96,74735.42,0.0,-0.97784,3e-05,2.82332]
[1779534664073,33.96,74730.22,0.0,-0.97799,3e-05,2.80616]
[1779534664598,33.96,74727.17,0.0,-0.97808,3e-05,2.79634]
[1779534665515,33.96,74727.17,0.0,-0.97808,3e-05,2.79634]
[1779534665722,33.96,74727.17,0.0,-0.97808,3e-05,2.79634]
[1779534671647,33.95,74726.16,0.0,-0.97813,3e-05,2.79175]
[1779534672450,33.95,74726.16,0.0,-0.97813,3e-05,2.79175]
[1779534672468,33.95,74726.16,0.0,-0.97813,3e-05,2.79175]
[1779534672654,33.95,74726.44,0.0,-0.97812,3e-05,2.79243]
[1779534674053,33.95,74726.44,0.0,-0.97812,3e-05,2.79243]
[1779534674223,33.95,74726.44,0.0,-0.97812,3e-05,2.79243]
[1779534679424,33.95,74725.66,0.0,-0.97815,3e-05,2.78897]
[1779534679469,33.95,74725.66,0.0,-0.97815,3e-05,2.78897]
[1779534679703,33.95,74726.34,0.0,-0.97814,3e-05,2.7907]
[1779534680519,33.95,74726.34,0.0,-0.97814,3e-05,2.7907]
[1779534680725,33.95,74726.34,0.0,-0.97814,3e-05,2.7907]
[1779534685745,33.95,74724.84,0.0,-0.97819,3e-05,2.78479]
[1779534694808,33.94,74724.41,0.0,-0.97824,3e-05,2.77905]
[1779534695539,33.94,74724.41,0.0,-0.97824,3e-05,2.77905]
[1779534695719,33.94,74724.41,0.0,-0.97824,3e-05,2.77905]
[1779534695816,33.94,74723.45,0.0,-0.97827,3e-05,2.77585]
[1779534697226,33.94,74723.45,0.0,-0.97827,3e-05,2.77585]
[1779534697469,33.94,74723.12,0.0,-0.97828,3e-05,2.77446]
[1779534702865,33.94,74723.51,0.0,-0.97828,3e-05,2.7748]
[1779534707900,33.93,74723.43,0.0,-0.97829,3e-05,2.77368]
[1779534712498,33.93,74723.43,0.0,-0.97829,3e-05,2.77368]
[1779534712720,33.93,74723.43,0.0,-0.97829,3e-05,2.77368]
[1779534712812,33.93,74723.43,0.0,-0.9783,3e-05,2.77283]
[1779534713585,33.93,74723.43,0.0,-0.9783,3e-05,2.77283]
[1779534713724,33.93,74723.43,0.0,-0.9783,3e-05,2.77283]
[1779534718373,33.93,74723.68,0.0,-0.97829,3e-05,2.77294]
[1779534718468,33.93,74723.88,0.0,-0.97829,3e-05,2.77324]
[1779534718977,33.93,74723.92,0.0,-0.97829,3e-05,2.77336]
[1779534724026,33.93,74724.06,0.0,-0.97829,3e-05,2.77297]
[1779534730070,33.92,74723.55,0.0,-0.97832,3e-05,2.77035]
[1779534732142,33.92,74724.11,0.0,-0.9783,3e-05,2.77193]
[1779534732226,33.92,74724.11,0.0,-0.9783,3e-05,2.77193]
[1779534741147,33.92,74724.11,0.0,-0.97832,3e-05,2.77024]
[1779534745032,33.92,74724.18,0.0,-0.97832,3e-05,2.77029]
[1779534745224,33.92,74724.18,0.0,-0.97832,3e-05,2.77029]
[1779534751217,33.91,74724.4,0.0,-0.97835,3e-05,2.7668]
[1779534753721,33.91,74724.36,0.0,-0.97835,3e-05,2.76634]
[1779534754238,33.91,74725.5,0.0,-0.97832,3e-05,2.76973]
[1779534754783,33.91,74725.5,0.0,-0.97832,3e-05,2.76973]
[1779534754975,33.91,74725.5,0.0,-0.97832,3e-05,2.76973]
[1779534755723,33.91,74726.82,0.0,-0.97828,3e-05,2.77369]
[1779534756253,33.91,74727.23,0.0,-0.97827,3e-05,2.7748]
[1779534761288,33.91,74727.46,0.0,-0.97828,3e-05,2.77444]
[1779534765120,33.91,74727.43,0.0,-0.97828,3e-05,2.77399]
[1779534765226,33.91,74727.43,0.0,-0.97828,3e-05,2.77399]
[1779534773372,33.9,74727.43,0.0,-0.9783,3e-05,2.77218]
[1779534779826,33.9,74727.74,0.0,-0.97829,3e-05,2.77254]
[1779534779968,33.9,74727.74,0.0,-0.97829,3e-05,2.77254]
[1779534780421,33.9,74728.74,0.0,-0.97827,3e-05,2.77486]
[1779534782736,33.9,74728.62,0.0,-0.97828,3e-05,2.77407]
[1779534782972,33.9,74728.62,0.0,-0.97828,3e-05,2.77407]
[1779534788477,33.89,74728.73,0.0,-0.97829,3e-05,2.77321]
[1779534795908,33.89,74728.73,0.0,-0.97829,3e-05,2.77321]
[1779534797722,33.89,74728.73,0.0,-0.9783,3e-05,2.7719]
[1779534797865,33.89,74728.73,0.0,-0.9783,3e-05,2.7719]
[1779534797972,33.89,74728.73,0.0,-0.9783,3e-05,2.7719]
[1779534798072,33.89,74728.73,0.0,-0.9783,3e-05,2.77159]
[1779534803582,33.88,74728.76,0.0,-0.97831,3e-05,2.77071]
[1779534809803,33.88,74728.76,0.0,-0.97831,3e-05,2.77071]
[1779534809972,33.88,74728.76,0.0,-0.97831,3e-05,2.77071]
[1779534810626,33.88,74728.76,0.0,-0.97832,3e-05,2.76959]
[1779534810720,33.88,74728.76,0.0,-0.97832,3e-05,2.76959]
[1779534810822,33.88,74728.76,0.0,-0.97832,3e-05,2.7694]
[1779534820700,33.87,74728.86,0.0,-0.97836,3e-05,2.76528]
[1779534825736,33.87,74728.93,0.0,-0.97836,3e-05,2.76466]
[1779534831778,33.87,74728.86,0.0,-0.97837,3e-05,2.76362]
[1779534840842,33.87,74728.89,0.0,-0.97838,3e-05,2.7625]
[1779534843787,33.87,74728.46,0.0,-0.9784,3e-05,2.76089]
[1779534843970,33.87,74728.46,0.0,-0.9784,3e-05,2.76089]
[1779534857962,33.86,74728.74,0.0,-0.97841,3e-05,2.75983]
[1779534868035,33.86,74728.74,0.0,-0.97842,3e-05,2.75857]
[1779534878107,33.85,74728.74,0.0,-0.97845,3e-05,2.75471]
[1779534891198,33.85,74728.74,0.0,-0.97846,3e-05,2.75322]
[1779534893474,33.85,74728.81,0.0,-0.97846,3e-05,2.75333]
[1779534893722,33.85,74728.81,0.0,-0.97847,3e-05,2.7531]
[1779534895407,33.85,74728.81,0.0,-0.97847,3e-05,2.7531]
[1779534895469,33.85,74728.81,0.0,-0.97847,3e-05,2.7531]
[1779534895473,33.85,74729.09,0.0,-0.97846,3e-05,2.75375]
[1779534897240,33.85,74720.69,0.0,-0.9787,3e-05,2.72754]
[1779534898154,33.85,74720.69,0.0,-0.9787,3e-05,2.72754]
[1779534898224,33.85,74720.69,0.0,-0.9787,3e-05,2.72754]
[1779534898247,33.85,74718.02,0.0,-0.97878,3e-05,2.71918]
[1779534902279,33.84,74725.75,0.0,-0.97856,3e-05,2.74278]
[1779534903107,33.84,74725.75,0.0,-0.97856,3e-05,2.74278]
[1779534903222,33.84,74725.75,0.0,-0.97856,3e-05,2.74278]
[1779534903286,33.84,74727.64,0.0,-0.97851,3e-05,2.74853]
[1779534904372,33.84,74727.64,0.0,-0.97851,3e-05,2.74853]
[1779534904472,33.84,74727.64,0.0,-0.97851,3e-05,2.74853]
[1779534904573,33.84,74727.92,0.0,-0.9785,3e-05,2.74913]
[1779534908794,33.84,74729.78,0.0,-0.97845,3e-05,2.7545]
[1779534908974,33.84,74729.78,0.0,-0.97845,3e-05,2.7545]
[1779534915370,33.84,74730.37,0.0,-0.97845,3e-05,2.75525]
[1779534916164,33.84,74730.37,0.0,-0.97845,3e-05,2.75525]
[1779534916225,33.84,74730.37,0.0,-0.97845,3e-05,2.75525]
[1779534917215,33.84,74729.93,0.0,-0.97846,3e-05,2.75371]
[1779534917470,33.84,74729.93,0.0,-0.97846,3e-05,2.75371]
[1779534917476,33.84,74729.93,0.0,-0.97846,3e-05,2.75356]
[1779534927380,33.84,74729.79,0.0,-0.97847,3e-05,2.75257]
[1779534938538,33.83,74730.14,0.0,-0.9785,3e-05,2.74857]
[1779534943012,33.83,74730.24,0.0,-0.97851,3e-05,2.74829]
[1779534943221,33.83,74730.24,0.0,-0.97851,3e-05,2.74829]
[1779534948608,33.82,74730.58,0.0,-0.9785,3e-05,2.74848]
[1779534953643,33.82,74731.12,0.0,-0.97849,3e-05,2.74957]
[1779534963703,33.82,74731.12,0.0,-0.97849,3e-05,2.74957]
[1779534963721,33.82,74731.12,0.0,-0.97849,3e-05,2.74957]
[1779534965115,33.82,74731.12,0.0,-0.9785,3e-05,2.74846]
[1779534965225,33.82,74731.12,0.0,-0.9785,3e-05,2.74846]
[1779534965321,33.82,74731.01,0.0,-0.97851,3e-05,2.74801]
[1779534970761,33.82,74730.32,0.0,-0.97853,3e-05,2.74522]
[1779534971812,33.82,74730.32,0.0,-0.97853,3e-05,2.74522]
[1779534971973,33.82,74730.32,0.0,-0.97853,3e-05,2.74522]
[1779534980446,33.82,74728.77,0.0,-0.97858,3e-05,2.74001]
[1779534980471,33.82,74728.77,0.0,-0.97858,3e-05,2.74001]
[1779534982203,33.81,74729.66,0.0,-0.97856,3e-05,2.74221]
[1779534982224,33.81,74729.66,0.0,-0.97856,3e-05,2.74221]
[1779534982305,33.81,74729.87,0.0,-0.97856,3e-05,2.74277]
[1779534987881,33.81,74729.68,0.0,-0.97857,3e-05,2.74158]
[1779534993110,33.81,74729.72,0.0,-0.97857,3e-05,2.74161]
[1779534993220,33.81,74729.72,0.0,-0.97857,3e-05,2.74161]
[1779535000972,33.81,74729.0,0.0,-0.97862,3e-05,2.73524]
[1779535003074,33.81,74729.6,0.0,-0.97861,3e-05,2.73698]
[1779535003219,33.81,74729.6,0.0,-0.97861,3e-05,2.73698]
[1779535005544,33.81,74730.06,0.0,-0.97859,3e-05,2.73816]
[1779535005723,33.81,74730.06,0.0,-0.97859,3e-05,2.73816]
[1779535005600,33.81,74730.25,0.0,-0.97859,3e-05,2.7385]
[1779535011042,33.8,74730.33,0.0,-0.9786,3e-05,2.73809]
[1779535011970,33.8,74730.33,0.0,-0.9786,3e-05,2.73809]
[1779535012218,33.8,74730.33,0.0,-0.9786,3e-05,2.73809]
[1779535016603,33.8,74730.46,0.0,-0.9786,3e-05,2.73808]
[1779535016718,33.8,74730.46,0.0,-0.9786,3e-05,2.73808]
[1779535016671,33.8,74731.09,0.0,-0.97858,3e-05,2.73986]
[1779535021683,33.8,74731.09,0.0,-0.97858,3e-05,2.73986]
[1779535021722,33.8,74731.09,0.0,-0.97858,3e-05,2.73986]
[1779535026277,33.8,74731.02,0.0,-0.97859,3e-05,2.73876]
[1779535026469,33.8,74731.02,0.0,-0.97859,3e-05,2.73876]
[1779535026489,33.8,74731.02,0.0,-0.97859,3e-05,2.73876]
[1779535026718,33.8,74731.02,0.0,-0.97859,3e-05,2.73876]
[1779535026726,33.8,74729.73,0.0,-0.97863,3e-05,2.7345]
[1779535033195,33.8,74730.26,0.0,-0.97862,3e-05,2.73542]
[1779535039673,33.8,74730.53,0.0,-0.97862,3e-05,2.7359]
[1779535039719,33.8,74730.53,0.0,-0.97862,3e-05,2.7359]
[1779535039774,33.79,74730.53,0.0,-0.97862,3e-05,2.73542]
[1779535045280,33.79,74730.67,0.0,-0.97862,3e-05,2.73534]
[1779535052329,33.79,74730.63,0.0,-0.97865,3e-05,2.73201]
[1779535053582,33.79,74730.63,0.0,-0.97865,3e-05,2.73201]
[1779535053720,33.79,74730.63,0.0,-0.97865,3e-05,2.73201]
[1779535059378,33.79,74732.18,0.0,-0.97861,3e-05,2.73607]
[1779535060536,33.79,74732.18,0.0,-0.97861,3e-05,2.73607]
[1779535060719,33.79,74732.18,0.0,-0.97861,3e-05,2.73607]
[1779535062787,33.79,74731.89,0.0,-0.97862,3e-05,2.73493]
[1779535062799,33.79,74732.18,0.0,-0.97861,3e-05,2.7356]
[1779535062980,33.79,74732.18,0.0,-0.97861,3e-05,2.7356]
[1779535069448,33.78,74731.59,0.0,-0.97864,3e-05,2.73307]
[1779535076499,33.78,74731.48,0.0,-0.97865,3e-05,2.73201]
[1779535081534,33.78,74731.47,0.0,-0.97865,3e-05,2.73162]
[1779535083723,33.78,74731.67,0.0,-0.97865,3e-05,2.7321]
[1779535095634,33.78,74732.46,0.0,-0.97864,3e-05,2.73337]
[1779535096641,33.78,74736.94,0.0,-0.97851,3e-05,2.74722]
[1779535098655,33.78,74740.62,0.0,-0.97841,3e-05,2.75848]
[1779535099206,33.78,74740.62,0.0,-0.97841,3e-05,2.75848]
[1779535099267,33.78,74740.62,0.0,-0.97841,3e-05,2.75848]
[1779535099662,33.78,74741.51,0.0,-0.97838,3e-05,2.76113]
[1779535101603,33.78,74741.6,0.0,-0.97838,3e-05,2.76126]
[1779535111746,33.77,74744.82,0.0,-0.97832,3e-05,2.76707]
[1779535115371,33.77,74745.78,0.0,-0.9783,3e-05,2.76981]
[1779535115472,33.77,74745.78,0.0,-0.9783,3e-05,2.76981]
[1779535115737,33.77,74745.78,0.0,-0.9783,3e-05,2.76981]
[1779535115774,33.77,74745.82,0.0,-0.9783,3e-05,2.76962]
[1779535115970,33.77,74745.82,0.0,-0.9783,3e-05,2.76962]
[1779535119802,33.77,74748.73,0.0,-0.97822,3e-05,2.77808]
[1779535122646,33.77,74748.71,0.0,-0.97823,3e-05,2.77765]
[1779535122676,33.77,74748.71,0.0,-0.97823,3e-05,2.77765]
[1779535122724,33.77,74748.71,0.0,-0.97823,3e-05,2.77765]
[1779535122823,33.77,74748.72,0.0,-0.97823,3e-05,2.7775]
[1779535127858,33.76,74751.02,0.0,-0.97817,3e-05,2.78383]
[1779535130557,33.76,74751.46,0.0,-0.97816,3e-05,2.78485]
[1779535130665,33.76,74751.46,0.0,-0.97816,3e-05,2.78485]
[1779535130719,33.76,74751.46,0.0,-0.97816,3e-05,2.78485]
[1779535130753,33.76,74751.46,0.0,-0.97816,3e-05,2.78467]
[1779535135914,33.76,74751.64,0.0,-0.97816,3e-05,2.78435]
[1779535138776,33.76,74751.73,0.0,-0.97816,3e-05,2.78445]
[1779535138781,33.76,74751.73,0.0,-0.97816,3e-05,2.78445]
[1779535138877,33.76,74751.28,0.0,-0.97818,3e-05,2.78276]
[1779535138972,33.76,74751.28,0.0,-0.97818,3e-05,2.78276]
[1779535144838,33.76,74749.05,0.0,-0.97825,3e-05,2.77523]
[1779535144975,33.76,74749.68,0.0,-0.97823,3e-05,2.77709]
[1779535145035,33.76,74749.68,0.0,-0.97823,3e-05,2.77709]
[1779535145223,33.76,74749.68,0.0,-0.97823,3e-05,2.77709]
[1779535145324,33.76,74749.16,0.0,-0.97825,3e-05,2.77534]
[1779535151372,33.75,74749.04,0.0,-0.97826,3e-05,2.7745]
[1779535151427,33.75,74749.04,0.0,-0.97826,3e-05,2.7745]
[1779535151476,33.75,74749.04,0.0,-0.97826,3e-05,2.7745]
[1779535151527,33.75,74749.04,0.0,-0.97826,3e-05,2.77428]
[1779535157061,33.75,74748.97,0.0,-0.97827,3e-05,2.7734]
[1779535160327,33.75,74747.52,0.0,-0.97831,3e-05,2.76863]
[1779535160458,33.75,74747.52,0.0,-0.97831,3e-05,2.76863]
[1779535160476,33.75,74747.52,0.0,-0.97831,3e-05,2.76863]
[1779535160559,33.75,74747.59,0.0,-0.97831,3e-05,2.76875]
[1779535173173,33.75,74748.09,0.0,-0.97833,3e-05,2.76636]
[1779535175275,33.75,74748.09,0.0,-0.97833,3e-05,2.76636]
[1779535175390,33.75,74748.09,0.0,-0.97833,3e-05,2.76636]
[1779535175475,33.75,74748.09,0.0,-0.97833,3e-05,2.76636]
[1779535175491,33.75,74748.09,0.0,-0.97833,3e-05,2.76617]
[1779535181228,33.74,74748.21,0.0,-0.97833,3e-05,2.76584]
[1779535186264,33.74,74748.15,0.0,-0.97834,3e-05,2.76502]
[1779535189452,33.74,74747.74,0.0,-0.97835,3e-05,2.76351]
[1779535189473,33.74,74747.74,0.0,-0.97835,3e-05,2.76351]
[1779535189544,33.74,74747.74,0.0,-0.97835,3e-05,2.76351]
[1779535189724,33.74,74747.74,0.0,-0.97835,3e-05,2.76351]
[1779535189809,33.74,74747.74,0.0,-0.97835,3e-05,2.76327]
[1779535195327,33.74,74748.12,0.0,-0.97835,3e-05,2.76384]
[1779535201369,33.74,74748.17,0.0,-0.97835,3e-05,2.76333]
[1779535207411,33.74,74748.45,0.0,-0.97835,3e-05,2.76369]
[1779535211834,33.73,74749.91,0.0,-0.97831,3e-05,2.76796]
[1779535211895,33.73,74749.91,0.0,-0.97831,3e-05,2.76796]
[1779535211881,33.73,74750.18,0.0,-0.97831,3e-05,2.76855]
[1779535211976,33.73,74750.18,0.0,-0.97831,3e-05,2.76855]
[1779535218489,33.73,74750.48,0.0,-0.9783,3e-05,2.76872]
[1779535221852,33.73,74750.44,0.0,-0.97831,3e-05,2.76847]
[1779535221908,33.73,74750.44,0.0,-0.97831,3e-05,2.76847]
[1779535221883,33.73,74750.58,0.0,-0.97831,3e-05,2.76854]
[1779535221978,33.73,74750.58,0.0,-0.97831,3e-05,2.76854]
[1779535226643,33.73,74750.59,0.0,-0.97831,3e-05,2.76834]
[1779535226655,33.73,74750.59,0.0,-0.97831,3e-05,2.76834]
[1779535226727,33.73,74750.59,0.0,-0.97831,3e-05,2.76834]
[1779535226823,33.73,74750.59,0.0,-0.97831,3e-05,2.76799]
[1779535232251,33.73,74750.85,0.0,-0.97833,3e-05,2.7657]
[1779535232469,33.73,74750.85,0.0,-0.97833,3e-05,2.7657]
[1779535232587,33.73,74752.71,0.0,-0.97828,3e-05,2.77147]
[1779535233000,33.73,74752.71,0.0,-0.97828,3e-05,2.77147]
[1779535233229,33.73,74752.71,0.0,-0.97828,3e-05,2.77147]
[1779535237877,33.73,74752.19,0.0,-0.97829,3e-05,2.76951]
[1779535237922,33.73,74752.19,0.0,-0.97829,3e-05,2.76951]
[1779535237976,33.73,74752.19,0.0,-0.97829,3e-05,2.76951]
[1779535237973,33.73,74748.68,0.0,-0.9784,3e-05,2.75835]
[1779535243086,33.72,74748.93,0.0,-0.97839,3e-05,2.75883]
[1779535243159,33.72,74748.93,0.0,-0.97839,3e-05,2.75883]
[1779535243232,33.72,74748.93,0.0,-0.97839,3e-05,2.75883]
[1779535243664,33.72,74749.11,0.0,-0.97839,3e-05,2.7593]
[1779535250713,33.72,74749.58,0.0,-0.97838,3e-05,2.7601]
[1779535256755,33.72,74749.44,0.0,-0.97839,3e-05,2.75907]
[1779535259038,33.72,74749.29,0.0,-0.9784,3e-05,2.7584]
[1779535259170,33.72,74749.29,0.0,-0.9784,3e-05,2.7584]
[1779535259222,33.72,74749.29,0.0,-0.9784,3e-05,2.7584]
[1779535259776,33.72,74749.54,0.0,-0.97839,3e-05,2.75908]
[1779535264814,33.72,74749.64,0.0,-0.97839,3e-05,2.75894]
[1779535269848,33.72,74749.48,0.0,-0.9784,3e-05,2.75811]
[1779535274884,33.72,74749.48,0.0,-0.9784,3e-05,2.75764]
[1779535277729,33.72,74749.48,0.0,-0.9784,3e-05,2.75764]
[1779535277947,33.72,74749.48,0.0,-0.9784,3e-05,2.75764]
[1779535277973,33.72,74749.48,0.0,-0.9784,3e-05,2.75764]
[1779535277821,33.72,74749.48,0.0,-0.9784,3e-05,2.75744]
[1779535278049,33.71,74749.48,0.0,-0.9784,3e-05,2.75734]
[1779535283947,33.71,74751.23,0.0,-0.97836,3e-05,2.76223]
[1779535284452,33.71,74751.23,0.0,-0.97836,3e-05,2.76223]
[1779535284476,33.71,74751.23,0.0,-0.97836,3e-05,2.76223]
[1779535292880,33.71,74750.79,0.0,-0.97838,3e-05,2.76009]
[1779535292973,33.71,74750.79,0.0,-0.97838,3e-05,2.76009]
[1779535292929,33.71,74750.79,0.0,-0.9784,3e-05,2.75724]
[1779535293090,33.71,74750.79,0.0,-0.9784,3e-05,2.75724]
[1779535293221,33.71,74750.79,0.0,-0.9784,3e-05,2.75724]
[1779535293074,33.71,74750.79,0.0,-0.9784,3e-05,2.75724]
[1779535295719,33.71,74749.83,0.0,-0.97843,3e-05,2.7541]
[1779535296031,33.71,74750.26,0.0,-0.97842,3e-05,2.75539]
[1779535301198,33.71,74750.59,0.0,-0.97841,3e-05,2.75631]
[1779535301222,33.71,74750.59,0.0,-0.97841,3e-05,2.75631]
[1779535301390,33.71,74750.59,0.0,-0.97841,3e-05,2.75631]
[1779535301474,33.71,74750.59,0.0,-0.97841,3e-05,2.75631]
[1779535301572,33.71,74750.59,0.0,-0.97841,3e-05,2.75614]
[1779535310129,33.71,74750.71,0.0,-0.97842,3e-05,2.75572]
[1779535317178,33.7,74750.71,0.0,-0.97842,3e-05,2.75508]
[1779535319494,33.7,74750.71,0.0,-0.97842,3e-05,2.75508]
[1779535319716,33.7,74750.71,0.0,-0.97842,3e-05,2.75508]
[1779535319726,33.7,74750.71,0.0,-0.97842,3e-05,2.75508]
[1779535319971,33.7,74750.71,0.0,-0.97842,3e-05,2.75508]
[1779535319813,33.7,74750.71,0.0,-0.97842,3e-05,2.75489]
[1779535326241,33.7,74750.75,0.0,-0.97843,3e-05,2.75445]
[1779535328547,33.7,74750.8,0.0,-0.97843,3e-05,2.75456]
[1779535328726,33.7,74750.8,0.0,-0.97843,3e-05,2.75456]
[1779535328775,33.7,74750.8,0.0,-0.97843,3e-05,2.75456]
[1779535328974,33.7,74750.8,0.0,-0.97843,3e-05,2.75456]
[1779535329075,33.7,74750.65,0.0,-0.97843,3e-05,2.75398]
[1779535334297,33.7,74751.31,0.0,-0.97842,3e-05,2.75574]
[1779535335359,33.7,74751.31,0.0,-0.97842,3e-05,2.75574]
[1779535335476,33.7,74751.31,0.0,-0.97842,3e-05,2.75574]
[1779535342598,33.7,74752.89,0.0,-0.97838,3e-05,2.76014]
[1779535342720,33.7,74752.89,0.0,-0.97838,3e-05,2.76014]
[1779535342803,33.7,74752.86,0.0,-0.97838,3e-05,2.75985]
[1779535344625,33.7,74753.43,0.0,-0.97836,3e-05,2.76154]
[1779535344723,33.7,74753.43,0.0,-0.97836,3e-05,2.76154]
[1779535352423,33.7,74756.26,0.0,-0.97831,3e-05,2.7669]
[1779535353144,33.7,74756.26,0.0,-0.97831,3e-05,2.7669]
[1779535353222,33.7,74756.26,0.0,-0.97831,3e-05,2.7669]
[1779535353552,33.7,74756.26,0.0,-0.97831,3e-05,2.7669]
[1779535353726,33.7,74756.26,0.0,-0.97831,3e-05,2.7669]
[1779535353769,33.7,74757.35,0.0,-0.97828,3e-05,2.77022]
[1779535357458,33.69,74754.74,0.0,-0.97836,3e-05,2.76165]
[1779535364561,33.69,74754.7,0.0,-0.97836,3e-05,2.76141]
[1779535364724,33.69,74754.7,0.0,-0.97836,3e-05,2.76141]
[1779535372845,33.69,74754.77,0.0,-0.97836,3e-05,2.76089]
[1779535372974,33.69,74754.77,0.0,-0.97836,3e-05,2.76089]
[1779535373073,33.69,74754.77,0.0,-0.97837,3e-05,2.76053]
[1779535375584,33.69,74757.47,0.0,-0.97829,3e-05,2.76885]
[1779535376238,33.69,74757.47,0.0,-0.97829,3e-05,2.76885]
[1779535376472,33.69,74757.47,0.0,-0.97829,3e-05,2.76885]
[1779535381845,33.69,74758.03,0.0,-0.97828,3e-05,2.7702]
[1779535381972,33.69,74758.03,0.0,-0.97828,3e-05,2.7702]
[1779535382054,33.69,74757.59,0.0,-0.97829,3e-05,2.76851]
[1779535382480,33.69,74757.59,0.0,-0.97829,3e-05,2.76851]
[1779535382720,33.69,74757.59,0.0,-0.97829,3e-05,2.76851]
[1779535387660,33.69,74759.05,0.0,-0.97826,3e-05,2.7727]
[1779535387723,33.69,74759.05,0.0,-0.97826,3e-05,2.7727]
[1779535387876,33.69,74759.05,0.0,-0.97826,3e-05,2.7727]
[1779535387973,33.69,74759.05,0.0,-0.97826,3e-05,2.7727]
[1779535388066,33.69,74759.16,0.0,-0.97825,3e-05,2.77292]
[1779535393710,33.69,74759.51,0.0,-0.97825,3e-05,2.77369]
[1779535403077,33.69,74759.55,0.0,-0.97825,3e-05,2.77362]
[1779535403121,33.68,74759.58,0.0,-0.97825,3e-05,2.77327]
[1779535403192,33.68,74759.58,0.0,-0.97825,3e-05,2.77327]
[1779535403223,33.68,74759.58,0.0,-0.97825,3e-05,2.77327]
[1779535404787,33.68,74758.8,0.0,-0.97827,3e-05,2.77075]
[1779535409839,33.68,74759.41,0.0,-0.97826,3e-05,2.7725]
[1779535409971,33.68,74759.41,0.0,-0.97826,3e-05,2.7725]
[1779535409984,33.68,74758.85,0.0,-0.97828,3e-05,2.77056]
[1779535410183,33.68,74758.85,0.0,-0.97828,3e-05,2.77056]
[1779535410222,33.68,74758.85,0.0,-0.97828,3e-05,2.77056]
[1779535420900,33.68,74758.96,0.0,-0.9783,3e-05,2.76771]
[1779535423588,33.68,74758.92,0.0,-0.9783,3e-05,2.76748]
[1779535423722,33.68,74758.92,0.0,-0.9783,3e-05,2.76748]
[1779535423840,33.68,74758.92,0.0,-0.9783,3e-05,2.76748]
[1779535423973,33.68,74758.92,0.0,-0.9783,3e-05,2.76748]
[1779535424075,33.68,74758.87,0.0,-0.9783,3e-05,2.76722]
[1779535428494,33.68,74759.78,0.0,-0.97828,3e-05,2.76994]
[1779535428725,33.68,74759.78,0.0,-0.97828,3e-05,2.76994]
[1779535432178,33.68,74760.51,0.0,-0.97826,3e-05,2.77215]
[1779535432219,33.68,74760.44,0.0,-0.97826,3e-05,2.77166]
[1779535432451,33.68,74760.44,0.0,-0.97826,3e-05,2.77156]
[1779535438024,33.68,74763.3,0.0,-0.97818,3e-05,2.78005]
[1779535438491,33.68,74763.3,0.0,-0.97818,3e-05,2.78005]
[1779535438723,33.68,74763.3,0.0,-0.97818,3e-05,2.78005]
[1779535438795,33.68,74763.3,0.0,-0.97818,3e-05,2.78005]
[1779535438983,33.68,74763.3,0.0,-0.97818,3e-05,2.78005]
[1779535439035,33.68,74767.52,0.0,-0.97806,3e-05,2.7933]
[1779535439766,33.68,74767.52,0.0,-0.97806,3e-05,2.7933]
[1779535440042,33.68,74781.34,0.0,-0.97766,3e-05,2.83738]
[1779535441049,33.68,74786.17,0.0,-0.97752,3e-05,2.85258]
[1779535443364,33.67,74785.69,0.0,-0.97754,3e-05,2.85059]
[1779535444070,33.67,74786.16,0.0,-0.97752,3e-05,2.85188]
[1779535449106,33.67,74786.13,0.0,-0.97754,3e-05,2.85061]
[1779535454141,33.67,74785.97,0.0,-0.97755,3e-05,2.84903]
[1779535459175,33.66,74785.47,0.0,-0.97758,3e-05,2.84629]
[1779535460183,33.66,74777.78,0.0,-0.9778,3e-05,2.8214]
[1779535460564,33.66,74777.78,0.0,-0.9778,3e-05,2.8214]
[1779535460720,33.66,74777.78,0.0,-0.9778,3e-05,2.8214]
[1779535461190,33.66,74772.92,0.0,-0.97795,3e-05,2.80571]
[1779535461630,33.66,74772.92,0.0,-0.97795,3e-05,2.80571]
[1779535461722,33.66,74772.92,0.0,-0.97795,3e-05,2.80571]
[1779535462197,33.66,74770.89,0.0,-0.97801,3e-05,2.7991]
[1779535467232,33.66,74770.28,0.0,-0.97803,3e-05,2.79641]
[1779535469686,33.66,74769.91,0.0,-0.97805,3e-05,2.79509]
[1779535469719,33.66,74769.91,0.0,-0.97805,3e-05,2.79509]
[1779535469850,33.66,74769.22,0.0,-0.97807,3e-05,2.79275]
[1779535470237,33.66,74769.22,0.0,-0.97807,3e-05,2.79275]
[1779535470474,33.66,74769.22,0.0,-0.97807,3e-05,2.79275]
[1779535476295,33.66,74766.59,0.0,-0.97817,3e-05,2.78076]
[1779535478371,33.66,74765.59,0.0,-0.9782,3e-05,2.77747]
[1779535478472,33.66,74765.59,0.0,-0.9782,3e-05,2.77747]
[1779535478753,33.66,74765.59,0.0,-0.9782,3e-05,2.77747]
[1779535478973,33.66,74765.59,0.0,-0.9782,3e-05,2.77747]
[1779535479024,33.66,74764.79,0.0,-0.97823,3e-05,2.77482]
[1779535486162,33.65,74763.2,0.0,-0.97828,3e-05,2.76923]
[1779535486220,33.65,74763.2,0.0,-0.97828,3e-05,2.76923]
[1779535486765,33.65,74763.24,0.0,-0.97828,3e-05,2.76912]
[1779535486973,33.65,74763.24,0.0,-0.97828,3e-05,2.76912]
[1779535487015,33.65,74763.24,0.0,-0.97828,3e-05,2.76901]
[1779535494424,33.65,74763.17,0.0,-0.97829,3e-05,2.7677]
[1779535499459,33.65,74763.21,0.0,-0.9783,3e-05,2.76708]
[1779535501622,33.65,74763.21,0.0,-0.9783,3e-05,2.76708]
[1779535501720,33.65,74763.21,0.0,-0.9783,3e-05,2.76708]
[1779535502080,33.65,74763.21,0.0,-0.9783,3e-05,2.76708]
[1779535502224,33.65,74763.21,0.0,-0.9783,3e-05,2.76708]
[1779535502223,33.65,74763.21,0.0,-0.9783,3e-05,2.76661]
[1779535507514,33.64,74763.38,0.0,-0.97831,3e-05,2.76637]
[1779535512089,33.64,74763.58,0.0,-0.97831,3e-05,2.76651]
[1779535512220,33.64,74763.58,0.0,-0.97831,3e-05,2.76651]
[1779535512151,33.64,74770.57,0.0,-0.97811,3e-05,2.78827]
[1779535512550,33.64,74773.77,0.0,-0.97801,3e-05,2.79843]
[1779535513471,33.64,74773.77,0.0,-0.97801,3e-05,2.79843]
[1779535513557,33.64,74774.79,0.0,-0.97798,3e-05,2.80149]
[1779535518041,33.64,74774.52,0.0,-0.97799,3e-05,2.80044]
[1779535518226,33.64,74774.52,0.0,-0.97799,3e-05,2.80044]
[1779535521559,33.64,74775.28,0.0,-0.97798,3e-05,2.80173]
[1779535521720,33.64,74775.28,0.0,-0.97798,3e-05,2.80173]
[1779535525584,33.63,74779.52,0.0,-0.97787,3e-05,2.81428]
[1779535525721,33.63,74779.52,0.0,-0.97787,3e-05,2.81428]
[1779535525822,33.63,74779.17,0.0,-0.97788,3e-05,2.81291]
[1779535531683,33.63,74779.72,0.0,-0.9779,3e-05,2.81051]
[1779535534947,33.63,74779.7,0.0,-0.9779,3e-05,2.80997]
[1779535534971,33.63,74779.7,0.0,-0.9779,3e-05,2.80997]
[1779535535711,33.63,74783.95,0.0,-0.97778,3e-05,2.82307]
[1779535536718,33.63,74788.16,0.0,-0.97766,3e-05,2.83631]
[1779535541394,33.62,74788.32,0.0,-0.97767,3e-05,2.83568]
[1779535541472,33.62,74788.32,0.0,-0.97767,3e-05,2.83568]
[1779535541753,33.62,74788.29,0.0,-0.97767,3e-05,2.8353]
[1779535549755,33.62,74788.4,0.0,-0.97767,3e-05,2.83487]
[1779535551474,33.61,74790.48,0.0,-0.97763,3e-05,2.84009]
[1779535561893,33.61,74787.45,0.0,-0.97774,3e-05,2.82725]
[1779535562900,33.61,74783.95,0.0,-0.97785,3e-05,2.81579]
[1779535565187,33.6,74784.03,0.0,-0.97785,3e-05,2.8158]
[1779535565226,33.6,74784.03,0.0,-0.97785,3e-05,2.8158]
[1779535565882,33.6,74784.06,0.0,-0.97785,3e-05,2.8154]
[1779535565971,33.6,74784.06,0.0,-0.97785,3e-05,2.8154]
[1779535566073,33.6,74787.36,0.0,-0.97776,3e-05,2.82596]
[1779535571963,33.6,74789.33,0.0,-0.97771,3e-05,2.83066]
[1779535574127,33.6,74789.5,0.0,-0.97771,3e-05,2.83093]
[1779535574225,33.6,74789.5,0.0,-0.97771,3e-05,2.83093]
[1779535580023,33.59,74792.14,0.0,-0.97765,3e-05,2.83761]
[1779535583161,33.59,74791.88,0.0,-0.97766,3e-05,2.83627]
[1779535583226,33.59,74791.88,0.0,-0.97766,3e-05,2.83627]
[1779535583396,33.59,74792.14,0.0,-0.97766,3e-05,2.83658]
[1779535583475,33.59,74792.14,0.0,-0.97766,3e-05,2.83658]
[1779535584051,33.59,74792.13,0.0,-0.97766,3e-05,2.83654]
[1779535589086,33.59,74790.94,0.0,-0.97771,3e-05,2.83134]
[1779535591308,33.58,74789.83,0.0,-0.97774,3e-05,2.82749]
[1779535591473,33.58,74789.25,0.0,-0.97778,3e-05,2.82242]
[1779535597142,33.58,74787.04,0.0,-0.97786,3e-05,2.81412]
[1779535597977,33.58,74787.04,0.0,-0.97786,3e-05,2.81412]
[1779535598224,33.58,74787.04,0.0,-0.97786,3e-05,2.81412]
[1779535598726,33.58,74786.9,0.0,-0.97787,3e-05,2.81321]
[1779535598973,33.58,74786.9,0.0,-0.97787,3e-05,2.81321]
[1779535600163,33.58,74786.97,0.0,-0.97787,3e-05,2.8132]
[1779535606205,33.57,74786.78,0.0,-0.97789,3e-05,2.81104]
[1779535611240,33.57,74790.6,0.0,-0.97779,3e-05,2.82224]
[1779535613167,33.57,74790.6,0.0,-0.97779,3e-05,2.82224]
[1779535613223,33.57,74790.6,0.0,-0.97779,3e-05,2.82224]
[1779535618289,33.56,74791.62,0.0,-0.97777,3e-05,2.82386]
[1779535623326,33.56,74791.98,0.0,-0.97777,3e-05,2.82373]
[1779535625340,33.56,74788.24,0.0,-0.97789,3e-05,2.81125]
[1779535625957,33.56,74788.24,0.0,-0.97789,3e-05,2.81125]
[1779535625973,33.56,74788.24,0.0,-0.97789,3e-05,2.81125]
[1779535626915,33.56,74788.73,0.0,-0.97788,3e-05,2.81259]
[1779535626972,33.56,74788.73,0.0,-0.97788,3e-05,2.81259]
[1779535627354,33.56,74788.59,0.0,-0.97788,3e-05,2.8119]
[1779535633396,33.55,74788.3,0.0,-0.9779,3e-05,2.80958]
[1779535636279,33.55,74788.34,0.0,-0.9779,3e-05,2.80947]
[1779535636473,33.55,74788.1,0.0,-0.97792,3e-05,2.80825]
[1779535643466,33.55,74787.46,0.0,-0.97795,3e-05,2.80485]
[1779535648501,33.55,74788.1,0.0,-0.97794,3e-05,2.80583]
[1779535650151,33.55,74788.1,0.0,-0.97794,3e-05,2.80583]
[1779535650202,33.55,74788.1,0.0,-0.97794,3e-05,2.80583]
[1779535650228,33.55,74788.1,0.0,-0.97794,3e-05,2.80583]
[1779535650303,33.54,74788.1,0.0,-0.97794,3e-05,2.80537]
[1779535658571,33.54,74787.4,0.0,-0.978,3e-05,2.79869]
[1779535659578,33.54,74782.1,0.0,-0.97816,3e-05,2.78161]
[1779535661661,33.54,74780.25,0.0,-0.97821,3e-05,2.77555]
[1779535661726,33.54,74780.25,0.0,-0.97821,3e-05,2.77555]
[1779535662541,33.54,74780.12,0.0,-0.97822,3e-05,2.77496]
[1779535662722,33.54,74780.12,0.0,-0.97822,3e-05,2.77496]
[1779535662768,33.54,74779.84,0.0,-0.97823,3e-05,2.77389]
[1779535668641,33.53,74780.08,0.0,-0.97823,3e-05,2.77367]
[1779535674683,33.53,74780.29,0.0,-0.97823,3e-05,2.7735]
[1779535679605,33.53,74780.5,0.0,-0.97823,3e-05,2.77362]
[1779535679723,33.53,74780.5,0.0,-0.97823,3e-05,2.77362]
[1779535685760,33.53,74784.73,0.0,-0.97812,3e-05,2.78601]
[1779535690795,33.52,74784.95,0.0,-0.97812,3e-05,2.78596]
[1779535692140,33.52,74784.95,0.0,-0.97812,3e-05,2.78596]
[1779535692226,33.52,74784.95,0.0,-0.97812,3e-05,2.78596]
[1779535693098,33.52,74784.95,0.0,-0.97812,3e-05,2.78581]
[1779535693225,33.52,74784.95,0.0,-0.97812,3e-05,2.78581]
[1779535693314,33.52,74784.95,0.0,-0.97812,3e-05,2.78552]
[1779535703886,33.52,74784.58,0.0,-0.97815,3e-05,2.78295]
[1779535705292,33.52,74784.58,0.0,-0.97815,3e-05,2.78295]
[1779535705476,33.52,74784.27,0.0,-0.97816,3e-05,2.78171]
[1779535709928,33.52,74780.49,0.0,-0.97827,3e-05,2.76917]
[1779535712444,33.52,74780.12,0.0,-0.97828,3e-05,2.76786]
[1779535712471,33.52,74780.12,0.0,-0.97828,3e-05,2.76786]
[1779535713074,33.52,74780.11,0.0,-0.97831,3e-05,2.76504]
[1779535713222,33.52,74780.11,0.0,-0.97831,3e-05,2.76504]
[1779535713288,33.51,74780.11,0.0,-0.97831,3e-05,2.76479]
[1779535718991,33.51,74780.18,0.0,-0.97831,3e-05,2.76438]
[1779535724026,33.51,74780.22,0.0,-0.97832,3e-05,2.76392]
[1779535728323,33.51,74780.22,0.0,-0.97832,3e-05,2.76367]
[1779535728476,33.51,74780.22,0.0,-0.97832,3e-05,2.76367]
[1779535739131,33.51,74780.18,0.0,-0.97833,3e-05,2.76224]
[1779535745418,33.51,74780.14,0.0,-0.97834,3e-05,2.76173]
[1779535745473,33.51,74780.14,0.0,-0.97834,3e-05,2.76173]
[1779535746057,33.5,74779.8,0.0,-0.97835,3e-05,2.76038]
[1779535746222,33.5,74779.8,0.0,-0.97835,3e-05,2.76038]
[1779535746323,33.5,74780.13,0.0,-0.97834,3e-05,2.76133]
[1779535756250,33.5,74780.13,0.0,-0.97835,3e-05,2.76054]
[1779535762825,33.5,74780.11,0.0,-0.97835,3e-05,2.76022]
[1779535762974,33.5,74780.11,0.0,-0.97835,3e-05,2.76022]
[1779535768337,33.5,74779.34,0.0,-0.97838,3e-05,2.75705]
[1779535773080,33.5,74778.18,0.0,-0.97844,3e-05,2.75022]
[1779535773221,33.5,74778.18,0.0,-0.97844,3e-05,2.75022]
[1779535773373,33.5,74778.11,0.0,-0.97844,3e-05,2.74989]
[1779535776755,33.5,74778.54,0.0,-0.97843,3e-05,2.75092]
[1779535776974,33.5,74778.54,0.0,-0.97843,3e-05,2.75092]
[1779535788478,33.49,74778.56,0.0,-0.97844,3e-05,2.7496]
[1779535791134,33.49,74778.76,0.0,-0.97844,3e-05,2.74999]
[1779535791225,33.49,74778.76,0.0,-0.97844,3e-05,2.74999]
[1779535792147,33.49,74778.7,0.0,-0.97844,3e-05,2.74972]
[1779535792225,33.49,74778.7,0.0,-0.97844,3e-05,2.74972]
[1779535794520,33.49,74778.66,0.0,-0.97845,3e-05,2.74934]
[1779535803583,33.49,74778.79,0.0,-0.97845,3e-05,2.7489]
[1779535808618,33.49,74779.2,0.0,-0.97844,3e-05,2.7496]
[1779535814988,33.49,74778.86,0.0,-0.97846,3e-05,2.74815]
[1779535815227,33.49,74778.86,0.0,-0.97846,3e-05,2.74815]
[1779535822716,33.48,74778.84,0.0,-0.97847,3e-05,2.74673]
[1779535827751,33.48,74776.93,0.0,-0.97853,3e-05,2.74033]
[1779535829105,33.48,74776.93,0.0,-0.97853,3e-05,2.74033]
[1779535829222,33.48,74776.93,0.0,-0.97853,3e-05,2.74033]
[1779535830131,33.48,74776.93,0.0,-0.97853,3e-05,2.74026]
[1779535830225,33.48,74776.93,0.0,-0.97853,3e-05,2.74026]
[1779535830232,33.48,74775.09,0.0,-0.97858,3e-05,2.7344]
[1779535831471,33.48,74775.09,0.0,-0.97858,3e-05,2.7344]
[1779535836815,33.48,74772.25,0.0,-0.97869,3e-05,2.72256]
[1779535839505,33.48,74772.02,0.0,-0.97869,3e-05,2.7218]
[1779535839723,33.48,74771.35,0.0,-0.97871,3e-05,2.71964]
[1779535840596,33.48,74771.35,0.0,-0.97871,3e-05,2.71964]
[1779535840726,33.48,74769.14,0.0,-0.97878,3e-05,2.71273]
[1779535840843,33.48,74769.37,0.0,-0.97877,3e-05,2.71343]
[1779535846181,33.48,74769.91,0.0,-0.97876,3e-05,2.715]
[1779535846222,33.48,74769.91,0.0,-0.97876,3e-05,2.715]
[1779535851920,33.48,74767.24,0.0,-0.97884,3e-05,2.70642]
[1779535854542,33.48,74765.7,0.0,-0.97888,3e-05,2.7016]
[1779535854725,33.48,74766.13,0.0,-0.97887,3e-05,2.70292]
[1779535855851,33.48,74766.07,0.0,-0.97887,3e-05,2.70271]
[1779535855982,33.48,74766.07,0.0,-0.97887,3e-05,2.70271]
[1779535856081,33.48,74766.11,0.0,-0.97887,3e-05,2.70281]
[1779535861990,33.48,74767.48,0.0,-0.97883,3e-05,2.7069]
[1779535863498,33.48,74767.48,0.0,-0.97883,3e-05,2.7069]
[1779535863723,33.48,74767.52,0.0,-0.97883,3e-05,2.70694]
[1779535869039,33.48,74767.62,0.0,-0.97883,3e-05,2.70707]
[1779535879859,33.48,74767.4,0.0,-0.97884,3e-05,2.70625]
[1779535879977,33.48,74767.4,0.0,-0.97884,3e-05,2.70625]
[1779535880366,33.48,74767.4,0.0,-0.97884,3e-05,2.70625]
[1779535880472,33.48,74767.4,0.0,-0.97884,3e-05,2.70625]
[1779535880562,33.47,74767.4,0.0,-0.97884,3e-05,2.706]
[1779535887165,33.47,74767.47,0.0,-0.97884,3e-05,2.70605]
[1779535894214,33.47,74767.78,0.0,-0.97885,3e-05,2.70422]
[1779535899251,33.47,74767.82,0.0,-0.97885,3e-05,2.70424]
[1779535901940,33.47,74767.78,0.0,-0.97885,3e-05,2.7041]
[1779535901975,33.47,74767.78,0.0,-0.97885,3e-05,2.7041]
[1779535909321,33.47,74767.63,0.0,-0.97886,3e-05,2.70348]
[1779535920398,33.47,74767.62,0.0,-0.97886,3e-05,2.70329]
[1779535923838,33.47,74767.62,0.0,-0.97886,3e-05,2.70329]
[1779535923978,33.47,74767.62,0.0,-0.97886,3e-05,2.70329]
[1779535924280,33.47,74767.62,0.0,-0.97886,3e-05,2.70329]
[1779535924474,33.47,74767.62,0.0,-0.97886,3e-05,2.70329]
[1779535924569,33.47,74767.62,0.0,-0.97886,3e-05,2.70322]
[1779535930468,33.47,74767.25,0.0,-0.97887,3e-05,2.702]
[1779535937517,33.47,74767.02,0.0,-0.97888,3e-05,2.70122]
[1779535942552,33.47,74768.33,0.0,-0.97884,3e-05,2.70524]
[1779535943622,33.47,74768.33,0.0,-0.97884,3e-05,2.70524]
[1779535943558,33.47,74773.04,0.0,-0.97871,3e-05,2.71993]
[1779535943725,33.47,74773.04,0.0,-0.97871,3e-05,2.71993]
[1779535949604,33.47,74774.5,0.0,-0.97867,3e-05,2.72421]
[1779535954640,33.47,74774.68,0.0,-0.97868,3e-05,2.72189]
[1779535959677,33.47,74774.65,0.0,-0.97869,3e-05,2.72155]
[1779535967110,33.47,74775.14,0.0,-0.97868,3e-05,2.72298]
[1779535967223,33.47,74775.14,0.0,-0.97868,3e-05,2.72298]
[1779535968496,33.47,74775.14,0.0,-0.97868,3e-05,2.72271]
[1779535968723,33.47,74775.14,0.0,-0.97868,3e-05,2.72271]
[1779535968731,33.47,74775.14,0.0,-0.97868,3e-05,2.7226]
[1779535973774,33.47,74775.01,0.0,-0.97868,3e-05,2.72192]
[1779535979816,33.47,74775.22,0.0,-0.97868,3e-05,2.72225]
[1779535982060,33.47,74775.22,0.0,-0.97868,3e-05,2.72225]
[1779535982223,33.47,74775.22,0.0,-0.97868,3e-05,2.72225]
[1779535994922,33.46,74775.22,0.0,-0.97869,3e-05,2.72141]
[1779535999957,33.46,74774.84,0.0,-0.9787,3e-05,2.71994]
[1779536004992,33.46,74774.45,0.0,-0.97872,3e-05,2.71846]
[1779536011034,33.46,74774.54,0.0,-0.97874,3e-05,2.7158]
[1779536012040,33.46,74771.68,0.0,-0.97882,3e-05,2.70681]
[1779536013522,33.46,74771.68,0.0,-0.97882,3e-05,2.70681]
[1779536013721,33.46,74771.68,0.0,-0.97882,3e-05,2.70681]
[1779536015269,33.46,74770.31,0.0,-0.97886,3e-05,2.70248]
[1779536015481,33.46,74770.31,0.0,-0.97886,3e-05,2.70248]
[1779536015497,33.46,74770.38,0.0,-0.97886,3e-05,2.70268]
[1779536021770,33.46,74769.62,0.0,-0.97888,3e-05,2.70021]
[1779536021974,33.46,74768.21,0.0,-0.97892,3e-05,2.69581]
[1779536028153,33.46,74767.67,0.0,-0.97894,3e-05,2.69408]
[1779536029406,33.46,74767.67,0.0,-0.97894,3e-05,2.69408]
[1779536029478,33.46,74767.67,0.0,-0.97894,3e-05,2.69408]
[1779536030678,33.46,74768.34,0.0,-0.97892,3e-05,2.69617]
[1779536030725,33.46,74768.34,0.0,-0.97892,3e-05,2.69617]
[1779536030732,33.46,74768.34,0.0,-0.97892,3e-05,2.69616]
[1779536036209,33.46,74768.29,0.0,-0.97892,3e-05,2.696]
[1779536043631,33.46,74768.29,0.0,-0.97892,3e-05,2.696]
[1779536043722,33.46,74768.29,0.0,-0.97892,3e-05,2.696]
[1779536046468,33.46,74768.29,0.0,-0.97892,3e-05,2.69602]
[1779536046670,33.46,74768.29,0.0,-0.97892,3e-05,2.69602]
[1779536046725,33.46,74768.29,0.0,-0.97892,3e-05,2.69602]
[1779536046725,33.46,74766.28,0.0,-0.97897,3e-05,2.6898]
[1779536052321,33.46,74764.34,0.0,-0.97903,3e-05,2.68391]
[1779536054964,33.46,74764.27,0.0,-0.97903,3e-05,2.68374]
[1779536054976,33.46,74764.27,0.0,-0.97903,3e-05,2.68374]
[1779536056635,33.46,74764.37,0.0,-0.97903,3e-05,2.68407]
[1779536056726,33.46,74764.37,0.0,-0.97903,3e-05,2.68407]
[1779536056677,33.46,74764.37,0.0,-0.97903,3e-05,2.68411]
[1779536067426,33.46,74763.71,0.0,-0.97904,3e-05,2.68228]
[1779536069612,33.46,74763.71,0.0,-0.97904,3e-05,2.68228]
[1779536069721,33.46,74763.71,0.0,-0.97904,3e-05,2.68228]
[1779536076489,33.46,74763.64,0.0,-0.97906,3e-05,2.67969]
[1779536081524,33.46,74763.8,0.0,-0.97906,3e-05,2.68033]
[1779536084545,33.46,74760.61,0.0,-0.97915,3e-05,2.67055]
[1779536085364,33.46,74760.61,0.0,-0.97915,3e-05,2.67055]
[1779536085476,33.46,74760.61,0.0,-0.97915,3e-05,2.67055]
[1779536087247,33.46,74759.45,0.0,-0.97918,3e-05,2.66705]
[1779536087476,33.46,74759.45,0.0,-0.97918,3e-05,2.66705]
[1779536087566,33.46,74759.42,0.0,-0.97918,3e-05,2.667]
[1779536092601,33.46,74759.58,0.0,-0.97917,3e-05,2.66778]
[1779536093625,33.46,74759.58,0.0,-0.97917,3e-05,2.66778]
[1779536093722,33.46,74759.58,0.0,-0.97917,3e-05,2.66778]
[1779536101666,33.47,74761.39,0.0,-0.97912,3e-05,2.67383]
[1779536102025,33.47,74761.39,0.0,-0.97912,3e-05,2.67383]
[1779536102222,33.47,74761.39,0.0,-0.97912,3e-05,2.67383]
[1779536103738,33.47,74761.39,0.0,-0.97912,3e-05,2.67388]
[1779536103762,33.47,74761.39,0.0,-0.97911,3e-05,2.67396]
[1779536103974,33.47,74761.39,0.0,-0.97911,3e-05,2.67396]
[1779536111737,33.47,74761.39,0.0,-0.97911,3e-05,2.67428]
[1779536119793,33.47,74761.5,0.0,-0.97911,3e-05,2.67483]
[1779536124828,33.47,74761.46,0.0,-0.97911,3e-05,2.67482]
[1779536131877,33.47,74761.46,0.0,-0.97912,3e-05,2.67234]
[1779536136512,33.47,74761.51,0.0,-0.97912,3e-05,2.67254]
[1779536136721,33.47,74761.51,0.0,-0.97912,3e-05,2.67254]
[1779536141947,33.47,74761.58,0.0,-0.97912,3e-05,2.67292]
[1779536144623,33.47,74761.55,0.0,-0.97912,3e-05,2.67285]
[1779536144723,33.47,74761.55,0.0,-0.97912,3e-05,2.67285]
[1779536144968,33.47,74758.66,0.0,-0.9792,3e-05,2.66397]
[1779536146519,33.47,74758.66,0.0,-0.9792,3e-05,2.66397]
[1779536146726,33.47,74758.66,0.0,-0.9792,3e-05,2.66397]
[1779536146735,33.47,74757.75,0.0,-0.97923,3e-05,2.6612]
[1779536152017,33.47,74758.77,0.0,-0.9792,3e-05,2.66459]
[1779536162390,33.47,74757.39,0.0,-0.97923,3e-05,2.66046]
[1779536165475,33.47,74757.19,0.0,-0.97924,3e-05,2.66021]
[1779536172158,33.47,74756.2,0.0,-0.97926,3e-05,2.65769]
[1779536175777,33.47,74751.83,0.0,-0.97938,3e-05,2.64455]
[1779536177791,33.47,74750.02,0.0,-0.97943,3e-05,2.63901]
[1779536177796,33.47,74749.34,0.0,-0.97945,3e-05,2.63712]
[1779536177975,33.47,74749.34,0.0,-0.97945,3e-05,2.63712]
[1779536179378,33.47,74748.39,0.0,-0.97947,3e-05,2.63422]
[1779536179473,33.47,74748.39,0.0,-0.97947,3e-05,2.63422]
[1779536185249,33.48,74740.15,0.0,-0.97969,3e-05,2.60978]
[1779536186279,33.48,74740.15,0.0,-0.97969,3e-05,2.60978]
[1779536186474,33.48,74740.15,0.0,-0.97969,3e-05,2.60978]
[1779536186575,33.48,74739.73,0.0,-0.9797,3e-05,2.60864]
[1779536187176,33.48,74739.73,0.0,-0.9797,3e-05,2.60864]
[1779536187223,33.48,74739.73,0.0,-0.9797,3e-05,2.60864]
[1779536194312,33.48,74737.61,0.0,-0.97977,3e-05,2.60075]
[1779536199727,33.48,74737.58,0.0,-0.97977,3e-05,2.6012]
[1779536199828,33.48,74737.58,0.0,-0.97976,3e-05,2.60146]
[1779536199974,33.48,74737.58,0.0,-0.97976,3e-05,2.60146]
[1779536200108,33.48,74737.58,0.0,-0.97976,3e-05,2.60146]
[1779536200224,33.48,74737.58,0.0,-0.97976,3e-05,2.60146]
[1779536210424,33.49,74737.65,0.0,-0.97975,3e-05,2.60295]
[1779536211431,33.49,74734.35,0.0,-0.97984,3e-05,2.5931]
[1779536214220,33.49,74732.6,0.0,-0.97989,3e-05,2.58812]
[1779536214476,33.49,74732.6,0.0,-0.97989,3e-05,2.58812]
[1779536214477,33.49,74733.11,0.0,-0.97987,3e-05,2.58981]
[1779536215423,33.49,74733.11,0.0,-0.97987,3e-05,2.58981]
[1779536215477,33.49,74733.11,0.0,-0.97987,3e-05,2.58981]
[1779536220269,33.49,74733.56,0.0,-0.97985,3e-05,2.59194]
[1779536220474,33.49,74733.56,0.0,-0.97985,3e-05,2.59194]
[1779536220494,33.49,74733.29,0.0,-0.97986,3e-05,2.59127]
[1779536221940,33.49,74733.29,0.0,-0.97986,3e-05,2.59127]
[1779536221972,33.49,74733.29,0.0,-0.97986,3e-05,2.59127]
[1779536227543,33.49,74735.07,0.0,-0.9798,3e-05,2.59767]
[1779536232579,33.5,74735.18,0.0,-0.97979,3e-05,2.59873]
[1779536235798,33.5,74735.25,0.0,-0.97978,3e-05,2.59923]
[1779536235981,33.5,74735.25,0.0,-0.97978,3e-05,2.59923]
[1779536235899,33.5,74735.16,0.0,-0.97978,3e-05,2.59925]
[1779536236121,33.5,74735.16,0.0,-0.97978,3e-05,2.59925]
[1779536236226,33.5,74735.16,0.0,-0.97978,3e-05,2.59925]
[1779536243656,33.5,74734.98,0.0,-0.97978,3e-05,2.59976]
[1779536248692,33.5,74734.91,0.0,-0.97977,3e-05,2.60034]
[1779536258762,33.51,74734.73,0.0,-0.97978,3e-05,2.59889]
[1779536265783,33.51,74734.94,0.0,-0.97977,3e-05,2.60022]
[1779536265977,33.51,74734.94,0.0,-0.97977,3e-05,2.60022]
[1779536265997,33.51,74734.94,0.0,-0.97976,3e-05,2.6009]
[1779536266442,33.51,74734.94,0.0,-0.97976,3e-05,2.6009]
[1779536266473,33.51,74734.94,0.0,-0.97976,3e-05,2.6009]
[1779536271853,33.52,74734.74,0.0,-0.97976,3e-05,2.60132]
[1779536277900,33.52,74734.7,0.0,-0.97975,3e-05,2.60221]
[1779536282936,33.52,74734.41,0.0,-0.97975,3e-05,2.60214]
[1779536283943,33.52,74731.27,0.0,-0.97984,3e-05,2.59282]
[1779536284564,33.52,74731.27,0.0,-0.97984,3e-05,2.59282]
[1779536284724,33.52,74731.27,0.0,-0.97984,3e-05,2.59282]
[1779536284950,33.52,74730.46,0.0,-0.97986,3e-05,2.59055]
[1779536285704,33.52,74730.46,0.0,-0.97986,3e-05,2.59055]
[1779536285725,33.52,74730.46,0.0,-0.97986,3e-05,2.59055]
[1779536290994,33.53,74730.48,0.0,-0.97985,3e-05,2.59167]
[1779536291892,33.53,74730.48,0.0,-0.97985,3e-05,2.59167]
[1779536291974,33.53,74730.48,0.0,-0.97985,3e-05,2.59167]
[1779536292001,33.53,74730.59,0.0,-0.97984,3e-05,2.59218]
[1779536292433,33.53,74730.59,0.0,-0.97984,3e-05,2.59218]
[1779536292472,33.53,74730.59,0.0,-0.97984,3e-05,2.59218]
[1779536298043,33.53,74728.02,0.0,-0.9799,3e-05,2.58554]
[1779536302866,33.53,74727.79,0.0,-0.9799,3e-05,2.5854]
[1779536302975,33.53,74727.79,0.0,-0.9799,3e-05,2.5854]
[1779536302965,33.53,74727.79,0.0,-0.9799,3e-05,2.58577]
[1779536303855,33.53,74727.79,0.0,-0.9799,3e-05,2.58577]
[1779536303978,33.53,74727.79,0.0,-0.9799,3e-05,2.58577]
[1779536304073,33.53,74728.36,0.0,-0.97988,3e-05,2.58766]
[1779536311134,33.54,74728.64,0.0,-0.97988,3e-05,2.58719]
[1779536316169,33.54,74727.91,0.0,-0.9799,3e-05,2.58588]
[1779536317687,33.54,74727.91,0.0,-0.9799,3e-05,2.58588]
[1779536317725,33.54,74727.91,0.0,-0.9799,3e-05,2.58588]
[1779536317931,33.54,74728.16,0.0,-0.97989,3e-05,2.58699]
[1779536318755,33.54,74728.16,0.0,-0.97989,3e-05,2.58699]
[1779536318974,33.54,74728.16,0.0,-0.97989,3e-05,2.58699]
[1779536321980,33.54,74727.74,0.0,-0.97989,3e-05,2.58609]
[1779536322049,33.54,74720.83,0.0,-0.98008,3e-05,2.56575]
[1779536322222,33.54,74720.83,0.0,-0.98008,3e-05,2.56575]
[1779536322297,33.54,74719.7,0.0,-0.98011,3e-05,2.56237]
[1779536323172,33.54,74719.7,0.0,-0.98011,3e-05,2.56237]
[1779536323226,33.54,74719.7,0.0,-0.98011,3e-05,2.56237]
[1779536329260,33.55,74719.13,0.0,-0.98011,3e-05,2.56223]
[1779536330223,33.55,74719.13,0.0,-0.98011,3e-05,2.56223]
[1779536330472,33.55,74719.13,0.0,-0.98011,3e-05,2.56223]
[1779536330865,33.55,74719.13,0.0,-0.98011,3e-05,2.56223]
[1779536330973,33.55,74719.13,0.0,-0.98011,3e-05,2.56223]
[1779536331075,33.55,74719.82,0.0,-0.98009,3e-05,2.56474]
[1779536333288,33.55,74722.25,0.0,-0.98002,3e-05,2.57244]
[1779536338997,33.55,74722.22,0.0,-0.98001,3e-05,2.57316]
[1779536339044,33.55,74719.08,0.0,-0.98009,3e-05,2.56417]
[1779536339225,33.55,74719.08,0.0,-0.98009,3e-05,2.56417]
[1779536352421,33.56,74719.28,0.0,-0.98006,3e-05,2.56757]
[1779536354803,33.56,74719.28,0.0,-0.98006,3e-05,2.56757]
[1779536354974,33.56,74719.28,0.0,-0.98006,3e-05,2.56757]
[1779536354999,33.56,74718.03,0.0,-0.98009,3e-05,2.56448]
[1779536356101,33.56,74718.03,0.0,-0.98009,3e-05,2.56448]
[1779536356225,33.56,74717.35,0.0,-0.98011,3e-05,2.56245]
[1779536361840,33.57,74717.52,0.0,-0.98009,3e-05,2.56385]
[1779536361973,33.57,74717.52,0.0,-0.98009,3e-05,2.56385]
[1779536362014,33.57,74717.95,0.0,-0.98008,3e-05,2.56579]
[1779536363010,33.57,74717.95,0.0,-0.98008,3e-05,2.56579]
[1779536363223,33.57,74718.14,0.0,-0.98007,3e-05,2.56657]
[1779536368536,33.57,74719.39,0.0,-0.98003,3e-05,2.57134]
[1779536372228,33.58,74719.33,0.0,-0.98004,3e-05,2.56921]
[1779536372471,33.58,74719.33,0.0,-0.98004,3e-05,2.56921]
[1779536372564,33.58,74719.66,0.0,-0.98003,3e-05,2.57039]
[1779536373901,33.58,74719.66,0.0,-0.98003,3e-05,2.57039]
[1779536373974,33.58,74719.66,0.0,-0.98003,3e-05,2.57039]
[1779536379613,33.58,74719.4,0.0,-0.98002,3e-05,2.571]
[1779536384648,33.58,74719.43,0.0,-0.98001,3e-05,2.57208]
[1779536385563,33.58,74719.43,0.0,-0.98001,3e-05,2.57208]
[1779536385723,33.58,74719.43,0.0,-0.98001,3e-05,2.57208]
[1779536386132,33.58,74719.43,0.0,-0.98001,3e-05,2.57208]
[1779536385818,33.58,74719.18,0.0,-0.98002,3e-05,2.57153]
[1779536386222,33.58,74719.18,0.0,-0.98002,3e-05,2.57153]
[1779536392704,33.59,74718.92,0.0,-0.98001,3e-05,2.57213]
[1779536396916,33.59,74718.74,0.0,-0.98002,3e-05,2.57179]
[1779536396976,33.59,74718.74,0.0,-0.98002,3e-05,2.57179]
[1779536401967,33.59,74718.74,0.0,-0.98001,3e-05,2.57258]
[1779536401973,33.59,74718.74,0.0,-0.98001,3e-05,2.57258]
[1779536402025,33.59,74718.74,0.0,-0.98,3e-05,2.57356]
[1779536409823,33.6,74718.8,0.0,-0.97999,3e-05,2.57509]
[1779536411834,33.6,74718.8,0.0,-0.97999,3e-05,2.57509]
[1779536411979,33.6,74718.8,0.0,-0.97999,3e-05,2.57509]
[1779536416710,33.6,74718.8,0.0,-0.97998,3e-05,2.57623]
[1779536416721,33.6,74718.8,0.0,-0.97998,3e-05,2.57623]
[1779536416872,33.6,74718.76,0.0,-0.97998,3e-05,2.57629]
[1779536421908,33.6,74718.76,0.0,-0.97997,3e-05,2.57723]
[1779536426731,33.61,74719.34,0.0,-0.97995,3e-05,2.57952]
[1779536426974,33.61,74719.34,0.0,-0.97995,3e-05,2.57952]
[1779536432985,33.61,74719.46,0.0,-0.97995,3e-05,2.57878]
[1779536434697,33.61,74719.49,0.0,-0.97995,3e-05,2.57905]
[1779536434722,33.61,74719.49,0.0,-0.97995,3e-05,2.57905]
[1779536434889,33.61,74719.49,0.0,-0.97994,3e-05,2.57923]
[1779536436564,33.61,74719.62,0.0,-0.97994,3e-05,2.5798]
[1779536436724,33.61,74719.62,0.0,-0.97994,3e-05,2.5798]
[1779536442048,33.62,74721.36,0.0,-0.97988,3e-05,2.58629]
[1779536442328,33.62,74721.36,0.0,-0.97988,3e-05,2.58629]
[1779536442471,33.62,74721.36,0.0,-0.97988,3e-05,2.58629]
[1779536443055,33.62,74723.59,0.0,-0.97982,3e-05,2.59299]
[1779536444208,33.62,74723.59,0.0,-0.97982,3e-05,2.59299]
[1779536444222,33.62,74723.69,0.0,-0.97982,3e-05,2.59347]
[1779536448751,33.62,74723.52,0.0,-0.97981,3e-05,2.59375]
[1779536448978,33.62,74723.52,0.0,-0.97981,3e-05,2.59375]
[1779536453834,33.62,74723.52,0.0,-0.97981,3e-05,2.59437]
[1779536453971,33.62,74723.52,0.0,-0.97981,3e-05,2.59437]
[1779536454134,33.62,74722.2,0.0,-0.97984,3e-05,2.59071]
[1779536455993,33.62,74722.2,0.0,-0.97984,3e-05,2.59071]
[1779536456225,33.62,74722.2,0.0,-0.97984,3e-05,2.59071]
[1779536465320,33.62,74722.2,0.0,-0.97983,3e-05,2.5915]
[1779536465471,33.62,74722.2,0.0,-0.97983,3e-05,2.5915]
[1779536465575,33.63,74722.2,0.0,-0.97982,3e-05,2.59244]
[1779536472003,33.63,74722.11,0.0,-0.97982,3e-05,2.59294]
[1779536472108,33.63,74722.11,0.0,-0.97982,3e-05,2.59294]
[1779536476288,33.63,74719.98,0.0,-0.97987,3e-05,2.58741]
[1779536479931,33.63,74719.95,0.0,-0.97987,3e-05,2.58748]
[1779536479974,33.63,74719.95,0.0,-0.97987,3e-05,2.58748]
[1779536488372,33.64,74720.08,0.0,-0.97985,3e-05,2.58951]
[1779536489475,33.64,74720.08,0.0,-0.97985,3e-05,2.58951]
[1779536489983,33.64,74720.08,0.0,-0.97985,3e-05,2.58951]
[1779536490225,33.64,74720.08,0.0,-0.97985,3e-05,2.58951]
[1779536490237,33.64,74720.06,0.0,-0.97985,3e-05,2.58973]
[1779536491392,33.64,74725.81,0.0,-0.97971,3e-05,2.60463]
[1779536493472,33.64,74726.74,0.0,-0.97968,3e-05,2.60755]
[1779536493530,33.64,74730.62,0.0,-0.97957,3e-05,2.6194]
[1779536494925,33.64,74730.62,0.0,-0.97957,3e-05,2.6194]
[1779536494973,33.64,74730.62,0.0,-0.97957,3e-05,2.6194]
[1779536495026,33.64,74734.26,0.0,-0.97947,3e-05,2.63054]
[1779536500456,33.64,74735.43,0.0,-0.97944,3e-05,2.63443]
[1779536504802,33.64,74735.43,0.0,-0.97944,3e-05,2.63443]
[1779536504975,33.64,74735.43,0.0,-0.97944,3e-05,2.63443]
[1779536505052,33.64,74735.43,0.0,-0.97944,3e-05,2.63459]
[1779536505481,33.64,74735.43,0.0,-0.97944,3e-05,2.63459]
[1779536505724,33.64,74735.43,0.0,-0.97944,3e-05,2.63459]
[1779536512544,33.64,74735.4,0.0,-0.97943,3e-05,2.63478]
[1779536517073,33.64,74732.26,0.0,-0.97952,3e-05,2.62534]
[1779536517477,33.64,74732.26,0.0,-0.97952,3e-05,2.62534]
[1779536518158,33.64,74732.26,0.0,-0.97952,3e-05,2.62534]
[1779536518223,33.64,74732.26,0.0,-0.97952,3e-05,2.62534]
[1779536518209,33.64,74731.2,0.0,-0.97955,3e-05,2.62219]
[1779536522983,33.64,74730.15,0.0,-0.97958,3e-05,2.61909]
[1779536523222,33.64,74730.15,0.0,-0.97958,3e-05,2.61909]
[1779536523084,33.64,74729.85,0.0,-0.97959,3e-05,2.61826]
[1779536525224,33.64,74729.09,0.0,-0.97961,3e-05,2.616]
[1779536525473,33.64,74729.61,0.0,-0.97959,3e-05,2.61762]
[1779536530671,33.64,74729.32,0.0,-0.9796,3e-05,2.61697]
[1779536535707,33.65,74729.45,0.0,-0.97959,3e-05,2.61755]
[1779536536778,33.65,74729.45,0.0,-0.97959,3e-05,2.61755]
[1779536536972,33.65,74729.45,0.0,-0.97959,3e-05,2.61755]
[1779536537047,33.65,74729.53,0.0,-0.97959,3e-05,2.61783]
[1779536539745,33.65,74729.21,0.0,-0.9796,3e-05,2.61693]
[1779536539979,33.65,74729.21,0.0,-0.9796,3e-05,2.61693]
[1779536545777,33.65,74730.57,0.0,-0.97956,3e-05,2.62134]
[1779536550812,33.65,74730.58,0.0,-0.97955,3e-05,2.62158]
[1779536553025,33.65,74730.58,0.0,-0.97955,3e-05,2.62158]
[1779536553222,33.65,74730.58,0.0,-0.97955,3e-05,2.62158]
[1779536553323,33.65,74730.6,0.0,-0.97957,3e-05,2.61919]
[1779536554400,33.65,74730.63,0.0,-0.97957,3e-05,2.61928]
[1779536554471,33.65,74730.63,0.0,-0.97957,3e-05,2.61928]
[1779536564911,33.65,74730.61,0.0,-0.97957,3e-05,2.61967]
[1779536569562,33.65,74730.61,0.0,-0.97957,3e-05,2.61967]
[1779536569722,33.65,74730.61,0.0,-0.97957,3e-05,2.61967]
[1779536570624,33.65,74730.61,0.0,-0.97957,3e-05,2.61985]
[1779536570727,33.65,74730.61,0.0,-0.97957,3e-05,2.61985]
[1779536570828,33.65,74730.61,0.0,-0.97957,3e-05,2.61989]
[1779536578004,33.65,74729.94,0.0,-0.97958,3e-05,2.6181]
[1779536579036,33.65,74729.94,0.0,-0.97958,3e-05,2.6181]
[1779536579221,33.65,74729.94,0.0,-0.97958,3e-05,2.6181]
[1779536586060,33.65,74729.08,0.0,-0.9796,3e-05,2.61587]
[1779536591095,33.65,74727.83,0.0,-0.97963,3e-05,2.61239]
[1779536592771,33.65,74728.25,0.0,-0.97962,3e-05,2.61373]
[1779536592974,33.65,74728.25,0.0,-0.97962,3e-05,2.61373]
[1779536593595,33.65,74728.33,0.0,-0.97962,3e-05,2.61405]
[1779536593725,33.65,74728.33,0.0,-0.97962,3e-05,2.61405]
[1779536594116,33.65,74729.04,0.0,-0.9796,3e-05,2.61628]
[1779536599151,33.65,74728.99,0.0,-0.9796,3e-05,2.61654]
[1779536606201,33.66,74728.99,0.0,-0.97959,3e-05,2.61718]
[1779536609543,33.66,74728.98,0.0,-0.97959,3e-05,2.61735]
[1779536609721,33.66,74728.98,0.0,-0.97959,3e-05,2.61735]
[1779536615267,33.66,74728.86,0.0,-0.9796,3e-05,2.61528]
[1779536620261,33.66,74728.7,0.0,-0.9796,3e-05,2.61526]
[1779536620324,33.66,74728.7,0.0,-0.9796,3e-05,2.61538]
[1779536620471,33.66,74728.7,0.0,-0.9796,3e-05,2.61538]
[1779536621899,33.66,74728.7,0.0,-0.9796,3e-05,2.61538]
[1779536621971,33.66,74728.7,0.0,-0.9796,3e-05,2.61538]
[1779536632385,33.67,74728.73,0.0,-0.97959,3e-05,2.6169]
[1779536634129,33.67,74728.53,0.0,-0.97959,3e-05,2.61642]
[1779536634223,33.67,74728.53,0.0,-0.97959,3e-05,2.61642]
[1779536634399,33.67,74728.41,0.0,-0.97959,3e-05,2.61618]
[1779536634679,33.67,74728.41,0.0,-0.97959,3e-05,2.61618]
[1779536634721,33.67,74728.41,0.0,-0.97959,3e-05,2.61618]
[1779536645724,33.67,74728.73,0.0,-0.97958,3e-05,2.61752]
[1779536645975,33.67,74728.73,0.0,-0.97958,3e-05,2.61752]
[1779536646076,33.67,74728.73,0.0,-0.97957,3e-05,2.61849]
[1779536649325,33.67,74728.98,0.0,-0.97957,3e-05,2.61936]
[1779536649472,33.67,74728.98,0.0,-0.97956,3e-05,2.61969]
[1779536655549,33.67,74729.03,0.0,-0.97956,3e-05,2.62047]
[1779536661591,33.68,74729.08,0.0,-0.97955,3e-05,2.62123]
[1779536671295,33.68,74729.08,0.0,-0.97955,3e-05,2.62123]
[1779536671473,33.68,74729.28,0.0,-0.97955,3e-05,2.62024]
[1779536673720,33.68,74729.89,0.0,-0.97954,3e-05,2.62218]
[1779536673976,33.68,74729.89,0.0,-0.97954,3e-05,2.62218]
[1779536674074,33.68,74729.89,0.0,-0.97953,3e-05,2.62228]
[1779536683746,33.68,74729.78,0.0,-0.97953,3e-05,2.62289]
[1779536689712,33.68,74729.85,0.0,-0.97952,3e-05,2.62348]
[1779536689722,33.68,74729.85,0.0,-0.97952,3e-05,2.62348]
[1779536699153,33.68,74729.88,0.0,-0.97952,3e-05,2.6242]
[1779536699222,33.68,74729.88,0.0,-0.97952,3e-05,2.6242]
[1779536699305,33.69,74725.22,0.0,-0.97964,3e-05,2.61042]
[1779536699860,33.69,74719.79,0.0,-0.97979,3e-05,2.59415]
[1779536702222,33.69,74719.7,0.0,-0.97979,3e-05,2.594]
[1779536702474,33.69,74719.7,0.0,-0.97979,3e-05,2.594]
[1779536702319,33.69,74719.82,0.0,-0.97979,3e-05,2.59449]
[1779536708278,33.69,74719.71,0.0,-0.97979,3e-05,2.59454]
[1779536708471,33.69,74719.71,0.0,-0.97979,3e-05,2.59454]
[1779536713958,33.69,74723.52,0.0,-0.97967,3e-05,2.60706]
[1779536718993,33.69,74723.35,0.0,-0.97967,3e-05,2.60706]
[1779536721178,33.69,74723.35,0.0,-0.97967,3e-05,2.60706]
[1779536721221,33.69,74723.35,0.0,-0.97967,3e-05,2.60706]
[1779536721321,33.69,74723.35,0.0,-0.97967,3e-05,2.60706]
[1779536721474,33.69,74723.35,0.0,-0.97967,3e-05,2.60706]
[1779536721387,33.69,74722.9,0.0,-0.97968,3e-05,2.60601]
[1779536727060,33.7,74720.36,0.0,-0.97975,3e-05,2.59894]
[1779536732095,33.7,74719.57,0.0,-0.97978,3e-05,2.59463]
[1779536738301,33.7,74719.57,0.0,-0.97978,3e-05,2.59463]
[1779536738475,33.7,74719.57,0.0,-0.97978,3e-05,2.59463]
[1779536744179,33.7,74719.6,0.0,-0.97976,3e-05,2.59643]
[1779536749214,33.71,74720.06,0.0,-0.97975,3e-05,2.59856]
[1779536751051,33.71,74720.06,0.0,-0.97975,3e-05,2.59856]
[1779536751227,33.71,74720.06,0.0,-0.97975,3e-05,2.59856]
[1779536751229,33.71,74720.11,0.0,-0.97974,3e-05,2.59901]
[1779536755472,33.71,74720.1,0.0,-0.97974,3e-05,2.59943]
[1779536765499,33.71,74724.24,0.0,-0.97961,3e-05,2.61337]
[1779536765723,33.71,74724.24,0.0,-0.97961,3e-05,2.61337]
[1779536765800,33.71,74724.24,0.0,-0.97961,3e-05,2.61337]
[1779536765973,33.71,74724.24,0.0,-0.97961,3e-05,2.61337]
[1779536766070,33.71,74724.24,0.0,-0.97961,3e-05,2.61363]
[1779536774391,33.72,74722.3,0.0,-0.97965,3e-05,2.60881]
[1779536778139,33.72,74720.18,0.0,-0.97971,3e-05,2.6027]
[1779536778223,33.72,74720.18,0.0,-0.97971,3e-05,2.6027]
[1779536778368,33.72,74720.18,0.0,-0.97971,3e-05,2.6027]
[1779536778474,33.72,74720.18,0.0,-0.97971,3e-05,2.6027]
[1779536778572,33.72,74720.14,0.0,-0.9797,3e-05,2.60305]
[1779536784461,33.72,74720.25,0.0,-0.97969,3e-05,2.6043]
[1779536793525,33.72,74720.21,0.0,-0.9797,3e-05,2.60291]
[1779536796729,33.73,74720.23,0.0,-0.9797,3e-05,2.6034]
[1779536796974,33.73,74720.23,0.0,-0.9797,3e-05,2.6034]
[1779536797182,33.73,74720.23,0.0,-0.9797,3e-05,2.6034]
[1779536797222,33.73,74720.23,0.0,-0.9797,3e-05,2.6034]
[1779536798560,33.73,74720.16,0.0,-0.9797,3e-05,2.60347]
[1779536803595,33.73,74720.39,0.0,-0.97968,3e-05,2.60485]
[1779536805618,33.73,74720.45,0.0,-0.97968,3e-05,2.60517]
[1779536805725,33.73,74720.22,0.0,-0.97969,3e-05,2.60461]
[1779536805808,33.73,74720.22,0.0,-0.97969,3e-05,2.60461]
[1779536805976,33.73,74720.22,0.0,-0.97969,3e-05,2.60461]
[1779536806616,33.73,74720.26,0.0,-0.97968,3e-05,2.60486]
[1779536811020,33.73,74719.44,0.0,-0.9797,3e-05,2.60292]
[1779536811225,33.73,74719.44,0.0,-0.9797,3e-05,2.60292]
[1779536811651,33.73,74719.71,0.0,-0.97969,3e-05,2.60387]
[1779536816686,33.73,74719.48,0.0,-0.97969,3e-05,2.60383]
[1779536822635,33.74,74719.55,0.0,-0.97969,3e-05,2.60456]
[1779536822723,33.74,74719.55,0.0,-0.97969,3e-05,2.60456]
[1779536827763,33.74,74719.54,0.0,-0.97968,3e-05,2.60541]
[1779536833805,33.74,74719.68,0.0,-0.97967,3e-05,2.60657]
[1779536840854,33.74,74719.58,0.0,-0.97966,3e-05,2.6071]
[1779536845876,33.74,74718.01,0.0,-0.9797,3e-05,2.60284]
[1779536845972,33.74,74718.01,0.0,-0.9797,3e-05,2.60284]
[1779536846355,33.74,74718.01,0.0,-0.9797,3e-05,2.60284]
[1779536846473,33.74,74718.01,0.0,-0.9797,3e-05,2.60284]
[1779536846574,33.75,74717.92,0.0,-0.9797,3e-05,2.60281]
[1779536851931,33.75,74719.06,0.0,-0.97968,3e-05,2.60425]
[1779536853156,33.75,74719.06,0.0,-0.97968,3e-05,2.60425]
[1779536853223,33.75,74719.06,0.0,-0.97968,3e-05,2.60425]
[1779536853401,33.75,74719.06,0.0,-0.97968,3e-05,2.60425]
[1779536853475,33.75,74719.06,0.0,-0.97968,3e-05,2.60425]
[1779536853502,33.75,74719.1,0.0,-0.97968,3e-05,2.60459]
[1779536858980,33.75,74720.83,0.0,-0.97963,3e-05,2.6103]
[1779536867213,33.75,74720.76,0.0,-0.97963,3e-05,2.61029]
[1779536873017,33.75,74720.73,0.0,-0.97962,3e-05,2.61087]
[1779536873222,33.75,74720.73,0.0,-0.97962,3e-05,2.61087]
[1779536873247,33.75,74720.73,0.0,-0.97962,3e-05,2.61134]
[1779536875892,33.75,74720.73,0.0,-0.97962,3e-05,2.61134]
[1779536875976,33.75,74720.73,0.0,-0.97962,3e-05,2.61134]
[1779536880227,33.76,74720.65,0.0,-0.97962,3e-05,2.61165]
[1779536880319,33.76,74720.65,0.0,-0.97962,3e-05,2.61165]
[1779536880478,33.76,74720.65,0.0,-0.97962,3e-05,2.61165]
[1779536880577,33.76,74720.65,0.0,-0.97961,3e-05,2.61184]
[1779536886169,33.76,74721.19,0.0,-0.9796,3e-05,2.61392]
[1779536895232,33.76,74720.73,0.0,-0.9796,3e-05,2.61334]
[1779536901761,33.76,74720.73,0.0,-0.9796,3e-05,2.61334]
[1779536901903,33.76,74720.73,0.0,-0.9796,3e-05,2.61334]
[1779536901978,33.76,74720.73,0.0,-0.9796,3e-05,2.61334]
[1779536902079,33.76,74720.73,0.0,-0.97959,3e-05,2.61396]
[1779536911536,33.76,74720.73,0.0,-0.97959,3e-05,2.61422]
[1779536915527,33.76,74718.81,0.0,-0.97966,3e-05,2.60667]
[1779536915710,33.76,74718.81,0.0,-0.97966,3e-05,2.60667]
[1779536915724,33.76,74718.81,0.0,-0.97966,3e-05,2.60667]
[1779536915713,33.77,74718.81,0.0,-0.97965,3e-05,2.60687]
[1779536924435,33.77,74719.23,0.0,-0.97964,3e-05,2.60892]
[1779536926783,33.77,74718.55,0.0,-0.97965,3e-05,2.60697]
[1779536926974,33.77,74718.99,0.0,-0.97964,3e-05,2.60839]
[1779536926990,33.77,74718.99,0.0,-0.97964,3e-05,2.60839]
[1779536927227,33.77,74718.99,0.0,-0.97964,3e-05,2.60839]
[1779536927456,33.77,74718.84,0.0,-0.97964,3e-05,2.60804]
[1779536933498,33.77,74718.46,0.0,-0.97965,3e-05,2.60747]
[1779536942141,33.77,74718.23,0.0,-0.97965,3e-05,2.60716]
[1779536942193,33.77,74718.23,0.0,-0.97965,3e-05,2.60716]
[1779536942224,33.77,74718.23,0.0,-0.97965,3e-05,2.60716]
[1779536942242,33.77,74718.23,0.0,-0.97965,3e-05,2.60763]
[1779536947596,33.77,74718.27,0.0,-0.97964,3e-05,2.60828]
[1779536949441,33.77,74718.27,0.0,-0.97964,3e-05,2.60828]
[1779536949475,33.77,74718.27,0.0,-0.97964,3e-05,2.60828]
[1779536949692,33.77,74718.27,0.0,-0.97964,3e-05,2.60828]
[1779536949724,33.77,74718.27,0.0,-0.97964,3e-05,2.60828]
[1779536949766,33.78,74718.27,0.0,-0.97964,3e-05,2.60844]
[1779536957667,33.78,74718.67,0.0,-0.97962,3e-05,2.61029]
[1779536968744,33.78,74719.05,0.0,-0.97961,3e-05,2.61224]
[1779536971214,33.78,74719.09,0.0,-0.9796,3e-05,2.61249]
[1779536971226,33.78,74719.09,0.0,-0.9796,3e-05,2.61249]
[1779536971290,33.78,74719.09,0.0,-0.9796,3e-05,2.61249]
[1779536971477,33.78,74719.09,0.0,-0.9796,3e-05,2.61249]
[1779536971764,33.78,74719.05,0.0,-0.97962,3e-05,2.60986]
[1779536976800,33.78,74717.28,0.0,-0.97967,3e-05,2.60487]
[1779536977247,33.78,74717.28,0.0,-0.97967,3e-05,2.60487]
[1779536977481,33.78,74717.28,0.0,-0.97967,3e-05,2.60487]
[1779536983852,33.78,74716.54,0.0,-0.97968,3e-05,2.60319]
[1779536989398,33.78,74716.26,0.0,-0.97969,3e-05,2.60267]
[1779536989478,33.78,74716.26,0.0,-0.97969,3e-05,2.60267]
[1779536989653,33.78,74716.26,0.0,-0.97969,3e-05,2.60267]
[1779536989727,33.78,74716.26,0.0,-0.97969,3e-05,2.60267]
[1779536989754,33.78,74717.07,0.0,-0.97966,3e-05,2.60527]
[1779536994929,33.79,74720.52,0.0,-0.97957,3e-05,2.61607]
[1779536996310,33.79,74720.52,0.0,-0.97957,3e-05,2.61607]
[1779536996472,33.79,74720.52,0.0,-0.97957,3e-05,2.61607]
[1779536996605,33.79,74720.52,0.0,-0.97957,3e-05,2.61607]
[1779536996724,33.79,74720.52,0.0,-0.97957,3e-05,2.61607]
[1779536996813,33.79,74722.56,0.0,-0.97951,3e-05,2.62235]
[1779537001307,33.79,74723.87,0.0,-0.97947,3e-05,2.62644]
[1779537001476,33.79,74723.87,0.0,-0.97947,3e-05,2.62644]
[1779537002568,33.79,74725.26,0.0,-0.97943,3e-05,2.63069]
[1779537002723,33.79,74725.26,0.0,-0.97943,3e-05,2.63069]
[1779537002824,33.79,74725.89,0.0,-0.97941,3e-05,2.63265]
[1779537010034,33.79,74725.91,0.0,-0.97941,3e-05,2.63288]
[1779537015417,33.79,74725.9,0.0,-0.97941,3e-05,2.63291]
[1779537015477,33.79,74725.9,0.0,-0.97941,3e-05,2.63291]
[1779537022118,33.79,74726.12,0.0,-0.9794,3e-05,2.63373]
[1779537029167,33.79,74725.84,0.0,-0.97941,3e-05,2.633]
[1779537032849,33.79,74725.77,0.0,-0.97943,3e-05,2.63023]
[1779537032892,33.79,74725.91,0.0,-0.97943,3e-05,2.6307]
[1779537032976,33.79,74725.91,0.0,-0.97943,3e-05,2.6307]
[1779537033224,33.79,74725.91,0.0,-0.97943,3e-05,2.6307]
[1779537033323,33.79,74726.07,0.0,-0.97942,3e-05,2.63118]
[1779537039238,33.79,74725.96,0.0,-0.97943,3e-05,2.63098]
[1779537044273,33.79,74726.46,0.0,-0.97941,3e-05,2.6326]
[1779537049308,33.79,74725.63,0.0,-0.97943,3e-05,2.63019]
[1779537058371,33.79,74725.0,0.0,-0.97945,3e-05,2.62853]
[1779537059994,33.79,74724.83,0.0,-0.97945,3e-05,2.62805]
[1779537060221,33.79,74724.83,0.0,-0.97945,3e-05,2.62805]
[1779537060226,33.79,74724.83,0.0,-0.97945,3e-05,2.62805]
[1779537060475,33.79,74724.83,0.0,-0.97945,3e-05,2.62805]
[1779537060576,33.79,74724.88,0.0,-0.97945,3e-05,2.62823]
[1779537066427,33.79,74725.4,0.0,-0.97943,3e-05,2.62995]
[1779537072470,33.79,74725.48,0.0,-0.97943,3e-05,2.63032]
[1779537079519,33.79,74725.93,0.0,-0.97942,3e-05,2.6319]
[1779537081767,33.79,74725.93,0.0,-0.97942,3e-05,2.6319]
[1779537081868,33.79,74725.93,0.0,-0.97942,3e-05,2.632]
[1779537081948,33.79,74725.93,0.0,-0.97942,3e-05,2.632]
[1779537081975,33.79,74725.93,0.0,-0.97942,3e-05,2.632]
[1779537084554,33.79,74725.96,0.0,-0.97941,3e-05,2.63217]
[1779537089589,33.79,74725.98,0.0,-0.97941,3e-05,2.63244]
[1779537091478,33.79,74726.3,0.0,-0.9794,3e-05,2.63346]
[1779537091724,33.79,74726.3,0.0,-0.9794,3e-05,2.63346]
[1779537091780,33.79,74726.3,0.0,-0.9794,3e-05,2.63346]
[1779537091824,33.79,74725.92,0.0,-0.97943,3e-05,2.62982]
[1779537091978,33.79,74725.92,0.0,-0.97943,3e-05,2.62982]
[1779537097646,33.79,74727.27,0.0,-0.97939,3e-05,2.63416]
[1779537102680,33.79,74727.4,0.0,-0.97939,3e-05,2.63476]
[1779537108728,33.8,74727.32,0.0,-0.97939,3e-05,2.6347]
[1779537110849,33.8,74727.43,0.0,-0.97938,3e-05,2.63506]
[1779537110951,33.8,74726.81,0.0,-0.9794,3e-05,2.63322]
[1779537110978,33.8,74726.81,0.0,-0.9794,3e-05,2.63322]
[1779537111184,33.8,74726.81,0.0,-0.9794,3e-05,2.63322]
[1779537111225,33.8,74726.81,0.0,-0.9794,3e-05,2.63322]
[1779537111748,33.8,74727.55,0.0,-0.97938,3e-05,2.63547]
[1779537119805,33.8,74726.92,0.0,-0.9794,3e-05,2.63368]
[1779537120431,33.8,74726.92,0.0,-0.9794,3e-05,2.63368]
[1779537120473,33.8,74726.92,0.0,-0.9794,3e-05,2.63368]
[1779537120868,33.8,74726.92,0.0,-0.9794,3e-05,2.63368]
[1779537120974,33.8,74726.92,0.0,-0.9794,3e-05,2.63368]
[1779537120938,33.8,74727.42,0.0,-0.97938,3e-05,2.63522]
[1779537126854,33.8,74727.31,0.0,-0.97938,3e-05,2.635]
[1779537131889,33.8,74727.37,0.0,-0.97938,3e-05,2.63528]
[1779537139191,33.8,74727.57,0.0,-0.97938,3e-05,2.63595]
[1779537140386,33.8,74727.57,0.0,-0.97938,3e-05,2.63599]
[1779537140475,33.8,74727.57,0.0,-0.97938,3e-05,2.63599]
[1779537142869,33.8,74727.57,0.0,-0.97938,3e-05,2.63601]
[1779537143012,33.8,74727.57,0.0,-0.97938,3e-05,2.63601]
[1779537142896,33.8,74727.57,0.0,-0.97937,3e-05,2.63605]
[1779537143973,33.8,74727.64,0.0,-0.97937,3e-05,2.63628]
[1779537150015,33.8,74727.67,0.0,-0.97937,3e-05,2.63646]
[1779537155050,33.8,74727.71,0.0,-0.97939,3e-05,2.63407]
[1779537158631,33.8,74726.83,0.0,-0.97941,3e-05,2.63143]
[1779537158727,33.8,74726.83,0.0,-0.97941,3e-05,2.63143]
[1779537164001,33.8,74726.63,0.0,-0.97942,3e-05,2.63092]
[1779537164222,33.8,74727.24,0.0,-0.9794,3e-05,2.63278]
[1779537164302,33.8,74727.24,0.0,-0.9794,3e-05,2.63278]
[1779537164476,33.8,74727.24,0.0,-0.9794,3e-05,2.63278]
[1779537164557,33.8,74727.24,0.0,-0.9794,3e-05,2.6328]
[1779537173178,33.8,74727.2,0.0,-0.9794,3e-05,2.6328]
[1779537182241,33.8,74727.33,0.0,-0.9794,3e-05,2.63329]
[1779537187276,33.8,74727.32,0.0,-0.9794,3e-05,2.6333]
[1779537193317,33.8,74727.07,0.0,-0.9794,3e-05,2.63258]
[1779537196991,33.8,74727.35,0.0,-0.97939,3e-05,2.63345]
[1779537197072,33.8,74727.35,0.0,-0.97939,3e-05,2.63347]
[1779537197223,33.8,74727.35,0.0,-0.97939,3e-05,2.63347]
[1779537197334,33.8,74727.35,0.0,-0.97939,3e-05,2.63347]
[1779537197478,33.8,74727.35,0.0,-0.97939,3e-05,2.63347]
[1779537204395,33.8,74727.34,0.0,-0.97939,3e-05,2.63349]
[1779537209431,33.8,74727.35,0.0,-0.97939,3e-05,2.63362]
[1779537213977,33.8,74727.35,0.0,-0.97939,3e-05,2.63362]
[1779537213990,33.8,74723.53,0.0,-0.97952,3e-05,2.61959]
[1779537214222,33.8,74723.53,0.0,-0.97952,3e-05,2.61959]
[1779537214634,33.8,74723.53,0.0,-0.97952,3e-05,2.61959]
[1779537214726,33.8,74723.53,0.0,-0.97952,3e-05,2.61959]
[1779537214733,33.8,74720.41,0.0,-0.9796,3e-05,2.61017]
[1779537220508,33.8,74720.52,0.0,-0.9796,3e-05,2.6109]
[1779537226550,33.8,74720.66,0.0,-0.97959,3e-05,2.61174]
[1779537232592,33.8,74720.59,0.0,-0.97959,3e-05,2.61197]
[1779537237627,33.81,74720.55,0.0,-0.97958,3e-05,2.61221]
[1779537240688,33.81,74720.55,0.0,-0.97958,3e-05,2.61221]
[1779537240723,33.81,74720.55,0.0,-0.97958,3e-05,2.61221]
[1779537240790,33.81,74720.55,0.0,-0.97958,3e-05,2.6124]
[1779537241216,33.81,74720.55,0.0,-0.97958,3e-05,2.6124]
[1779537241228,33.81,74720.55,0.0,-0.97958,3e-05,2.6124]
[1779537246690,33.81,74721.24,0.0,-0.97956,3e-05,2.61482]
[1779537251724,33.81,74721.25,0.0,-0.97956,3e-05,2.61511]
[1779537261795,33.81,74721.26,0.0,-0.97955,3e-05,2.61564]
[1779537268844,33.81,74721.14,0.0,-0.97955,3e-05,2.61561]
[1779537274976,33.81,74721.3,0.0,-0.97955,3e-05,2.61619]
[1779537275077,33.81,74721.17,0.0,-0.97957,3e-05,2.61345]
[1779537275222,33.81,74721.17,0.0,-0.97957,3e-05,2.61345]
[1779537275930,33.81,74721.17,0.0,-0.97957,3e-05,2.61345]
[1779537275973,33.81,74721.17,0.0,-0.97957,3e-05,2.61345]
[1779537275997,33.81,74721.22,0.0,-0.97957,3e-05,2.61365]
[1779537277989,33.81,74723.51,0.0,-0.9795,3e-05,2.62066]
[1779537289991,33.81,74723.68,0.0,-0.97949,3e-05,2.62163]
[1779537292013,33.81,74729.29,0.0,-0.97934,3e-05,2.63872]
[1779537292819,33.81,74729.29,0.0,-0.97934,3e-05,2.63872]
[1779537292972,33.81,74729.29,0.0,-0.97934,3e-05,2.63872]
[1779537293016,33.81,74729.53,0.0,-0.97933,3e-05,2.63946]
[1779537293956,33.81,74729.53,0.0,-0.97933,3e-05,2.63946]
[1779537293972,33.81,74729.53,0.0,-0.97933,3e-05,2.63946]
[1779537299058,33.81,74730.6,0.0,-0.9793,3e-05,2.64272]
[1779537304093,33.81,74732.13,0.0,-0.97926,3e-05,2.64736]
[1779537309129,33.81,74731.89,0.0,-0.97926,3e-05,2.64658]
[1779537310136,33.81,74738.3,0.0,-0.97909,3e-05,2.66616]
[1779537311143,33.81,74744.33,0.0,-0.97892,3e-05,2.68463]
[1779537312150,33.81,74748.86,0.0,-0.97879,3e-05,2.69853]
[1779537314164,33.81,74752.74,0.0,-0.97868,3e-05,2.71035]
[1779537314899,33.81,74752.74,0.0,-0.97868,3e-05,2.71035]
[1779537314971,33.81,74752.74,0.0,-0.97868,3e-05,2.71035]
[1779537315171,33.81,74753.09,0.0,-0.97867,3e-05,2.71132]
[1779537315737,33.81,74753.09,0.0,-0.97867,3e-05,2.71132]
[1779537315976,33.81,74753.09,0.0,-0.97867,3e-05,2.71132]
[1779537321625,33.81,74753.97,0.0,-0.97865,3e-05,2.71346]
[1779537321721,33.81,74753.97,0.0,-0.97865,3e-05,2.71346]
[1779537327255,33.81,74753.88,0.0,-0.97866,3e-05,2.71238]
[1779537328263,33.81,74756.71,0.0,-0.97858,3e-05,2.72106]
[1779537329528,33.81,74756.71,0.0,-0.97858,3e-05,2.72106]
[1779537329722,33.81,74756.71,0.0,-0.97858,3e-05,2.72106]
[1779537329944,33.81,74756.72,0.0,-0.97858,3e-05,2.72097]
[1779537330487,33.81,74756.72,0.0,-0.97858,3e-05,2.72097]
[1779537330725,33.81,74756.72,0.0,-0.97858,3e-05,2.72097]
[1779537336318,33.8,74758.21,0.0,-0.97857,3e-05,2.7221]
[1779537339188,33.8,74758.21,0.0,-0.97857,3e-05,2.7221]
[1779537339220,33.8,74758.21,0.0,-0.97857,3e-05,2.7221]
[1779537339737,33.8,74759.77,0.0,-0.97853,3e-05,2.72671]
[1779537339973,33.8,74759.77,0.0,-0.97853,3e-05,2.72671]
[1779537340074,33.8,74760.25,0.0,-0.97851,3e-05,2.72796]
[1779537345381,33.8,74759.81,0.0,-0.97853,3e-05,2.72599]
[1779537350416,33.8,74759.79,0.0,-0.97854,3e-05,2.72538]
[1779537353363,33.8,74760.03,0.0,-0.97853,3e-05,2.72591]
[1779537353478,33.8,74760.03,0.0,-0.97853,3e-05,2.72591]
[1779537353792,33.8,74760.92,0.0,-0.97851,3e-05,2.72858]
[1779537354379,33.8,74760.92,0.0,-0.97851,3e-05,2.72858]
[1779537354474,33.8,74760.92,0.0,-0.97851,3e-05,2.72858]
[1779537361492,33.8,74760.91,0.0,-0.97852,3e-05,2.72765]
[1779537367535,33.79,74760.61,0.0,-0.97853,3e-05,2.72609]
[1779537377605,33.79,74760.6,0.0,-0.97854,3e-05,2.72506]
[1779537382640,33.79,74759.92,0.0,-0.97857,3e-05,2.72247]
[1779537387475,33.79,74759.24,0.0,-0.97859,3e-05,2.72002]
[1779537387723,33.79,74759.24,0.0,-0.97859,3e-05,2.72002]
[1779537387760,33.79,74759.24,0.0,-0.97859,3e-05,2.71993]
[1779537390642,33.79,74759.24,0.0,-0.97859,3e-05,2.71993]
[1779537390722,33.79,74759.24,0.0,-0.97859,3e-05,2.71993]
[1779537391703,33.79,74753.1,0.0,-0.97879,3e-05,2.69793]
[1779537394042,33.79,74752.77,0.0,-0.9788,3e-05,2.69685]
[1779537394223,33.79,74752.77,0.0,-0.9788,3e-05,2.69685]
[1779537394073,33.79,74752.73,0.0,-0.9788,3e-05,2.69668]
[1779537396574,33.79,74752.56,0.0,-0.9788,3e-05,2.69605]
[1779537396722,33.79,74752.56,0.0,-0.9788,3e-05,2.69605]
[1779537407821,33.78,74750.93,0.0,-0.97886,3e-05,2.69036]
[1779537413863,33.78,74751.05,0.0,-0.97886,3e-05,2.69029]
[1779537415760,33.78,74751.09,0.0,-0.97886,3e-05,2.69034]
[1779537415972,33.78,74751.09,0.0,-0.97886,3e-05,2.69034]
[1779537416507,33.78,74751.09,0.0,-0.97886,3e-05,2.69018]
[1779537416722,33.78,74751.09,0.0,-0.97886,3e-05,2.69018]
[1779537417891,33.78,74750.27,0.0,-0.97888,3e-05,2.68758]
[1779537421820,33.78,74750.79,0.0,-0.97887,3e-05,2.68895]
[1779537421972,33.78,74750.79,0.0,-0.97887,3e-05,2.68895]
[1779537426061,33.78,74750.69,0.0,-0.97887,3e-05,2.68849]
[1779537426225,33.78,74750.69,0.0,-0.97887,3e-05,2.68849]
[1779537426238,33.78,74745.55,0.0,-0.97902,3e-05,2.67235]
[1779537428968,33.78,74737.09,0.0,-0.97926,3e-05,2.64636]
[1779537429398,33.78,74737.09,0.0,-0.97926,3e-05,2.64636]
[1779537429475,33.78,74737.09,0.0,-0.97926,3e-05,2.64636]
[1779537434641,33.78,74736.13,0.0,-0.97929,3e-05,2.64336]
[1779537434721,33.78,74736.13,0.0,-0.97929,3e-05,2.64336]
[1779537434742,33.78,74736.13,0.0,-0.97929,3e-05,2.64335]
[1779537437024,33.78,74733.1,0.0,-0.97937,3e-05,2.63413]
[1779537438803,33.78,74732.85,0.0,-0.97938,3e-05,2.63337]
[1779537438972,33.78,74732.85,0.0,-0.97938,3e-05,2.63337]
[1779537445080,33.78,74732.08,0.0,-0.9794,3e-05,2.63114]
[1779537445882,33.78,74732.08,0.0,-0.9794,3e-05,2.63114]
[1779537445970,33.78,74732.08,0.0,-0.9794,3e-05,2.63114]
[1779537446412,33.78,74731.98,0.0,-0.9794,3e-05,2.63088]
[1779537446477,33.78,74731.98,0.0,-0.9794,3e-05,2.63088]
[1779537448101,33.78,74732.26,0.0,-0.97939,3e-05,2.63175]
[1779537453136,33.78,74732.34,0.0,-0.97941,3e-05,2.62951]
[1779537458288,33.78,74731.68,0.0,-0.97943,3e-05,2.62758]
[1779537458471,33.78,74732.11,0.0,-0.97941,3e-05,2.6289]
[1779537464213,33.78,74732.12,0.0,-0.97941,3e-05,2.62903]
[1779537470255,33.78,74732.09,0.0,-0.97941,3e-05,2.62902]
[1779537478013,33.78,74730.9,0.0,-0.97945,3e-05,2.62544]
[1779537478221,33.78,74730.9,0.0,-0.97945,3e-05,2.62544]
[1779537478322,33.78,74730.9,0.0,-0.97945,3e-05,2.62552]
[1779537479434,33.78,74730.61,0.0,-0.97945,3e-05,2.62466]
[1779537479474,33.78,74730.61,0.0,-0.97945,3e-05,2.62466]
[1779537492410,33.78,74730.92,0.0,-0.97944,3e-05,2.62575]
[1779537497475,33.78,74730.19,0.0,-0.97946,3e-05,2.62357]
[1779537500432,33.78,74730.86,0.0,-0.97944,3e-05,2.62561]
[1779537500471,33.78,74730.86,0.0,-0.97944,3e-05,2.62561]
[1779537500480,33.78,74730.86,0.0,-0.97944,3e-05,2.62564]
[1779537507515,33.78,74730.86,0.0,-0.97944,3e-05,2.62568]
[1779537512550,33.78,74732.49,0.0,-0.97942,3e-05,2.62805]
[1779537516968,33.78,74733.33,0.0,-0.97939,3e-05,2.63059]
[1779537517223,33.78,74733.33,0.0,-0.97939,3e-05,2.63059]
[1779537523627,33.78,74732.9,0.0,-0.97941,3e-05,2.62928]
[1779537532690,33.78,74737.14,0.0,-0.97929,3e-05,2.64221]
[1779537537043,33.78,74737.33,0.0,-0.97928,3e-05,2.64277]
[1779537537179,33.78,74737.33,0.0,-0.97928,3e-05,2.64277]
[1779537537225,33.78,74737.33,0.0,-0.97928,3e-05,2.64277]
[1779537537280,33.78,74737.33,0.0,-0.97928,3e-05,2.64276]
[1779537544774,33.78,74737.82,0.0,-0.97927,3e-05,2.64423]
[1779537555031,33.78,74738.34,0.0,-0.97926,3e-05,2.64582]
[1779537562194,33.78,74738.34,0.0,-0.97925,3e-05,2.64588]
[1779537562227,33.78,74738.34,0.0,-0.97925,3e-05,2.64588]
[1779537562360,33.78,74738.34,0.0,-0.97925,3e-05,2.64588]
[1779537562398,33.78,74738.34,0.0,-0.97925,3e-05,2.64594]
[1779537562474,33.78,74738.34,0.0,-0.97925,3e-05,2.64594]
[1779537567935,33.78,74736.22,0.0,-0.97931,3e-05,2.63952]
[1779537572822,33.78,74736.25,0.0,-0.97931,3e-05,2.63965]
[1779537572975,33.78,74736.25,0.0,-0.97931,3e-05,2.63965]
[1779537579012,33.78,74733.26,0.0,-0.97941,3e-05,2.62811]
[1779537585054,33.78,74733.11,0.0,-0.97942,3e-05,2.62779]
[1779537588954,33.78,74733.11,0.0,-0.97942,3e-05,2.62779]
[1779537588977,33.78,74733.11,0.0,-0.97942,3e-05,2.62779]
[1779537589165,33.78,74733.11,0.0,-0.97942,3e-05,2.62779]
[1779537589222,33.78,74733.11,0.0,-0.97942,3e-05,2.62779]
[1779537589266,33.78,74733.11,0.0,-0.97942,3e-05,2.62789]
[1779537591096,33.78,74724.18,0.0,-0.97966,3e-05,2.60093]
[1779537593110,33.78,74722.69,0.0,-0.9797,3e-05,2.59654]
[1779537594853,33.79,74723.06,0.0,-0.97969,3e-05,2.59773]
[1779537594974,33.79,74723.06,0.0,-0.97969,3e-05,2.59773]
[1779537600160,33.79,74722.68,0.0,-0.9797,3e-05,2.59701]
[1779537603182,33.79,74719.55,0.0,-0.97978,3e-05,2.58785]
[1779537605201,33.79,74716.42,0.0,-0.97986,3e-05,2.57866]
[1779537607213,33.79,74713.24,0.0,-0.97995,3e-05,2.56938]
[1779537608815,33.79,74713.25,0.0,-0.97995,3e-05,2.56954]
[1779537608972,33.79,74713.25,0.0,-0.97995,3e-05,2.56954]
[1779537609010,33.79,74713.25,0.0,-0.97995,3e-05,2.56954]
[1779537609223,33.79,74713.25,0.0,-0.97995,3e-05,2.56954]
[1779537609323,33.79,74713.23,0.0,-0.97995,3e-05,2.56974]
[1779537614268,33.79,74702.81,0.0,-0.98022,3e-05,2.53934]
[1779537618296,33.79,74701.82,0.0,-0.98024,3e-05,2.53728]
[1779537620310,33.8,74698.47,0.0,-0.98033,3e-05,2.52777]
[1779537620892,33.8,74698.47,0.0,-0.98033,3e-05,2.52777]
[1779537620974,33.8,74698.47,0.0,-0.98033,3e-05,2.52777]
[1779537626352,33.8,74699.93,0.0,-0.98028,3e-05,2.5332]
[1779537628366,33.8,74702.84,0.0,-0.9802,3e-05,2.54214]
[1779537630042,33.8,74702.79,0.0,-0.9802,3e-05,2.54216]
[1779537630226,33.8,74702.79,0.0,-0.9802,3e-05,2.54216]
[1779537630474,33.8,74702.79,0.0,-0.9802,3e-05,2.54216]
[1779537630380,33.8,74702.68,0.0,-0.9802,3e-05,2.54199]
[1779537635415,33.8,74704.52,0.0,-0.98016,3e-05,2.54569]
[1779537637831,33.8,74707.17,0.0,-0.98009,3e-05,2.5537]
[1779537637970,33.8,74707.17,0.0,-0.98009,3e-05,2.5537]
[1779537640450,33.81,74713.57,0.0,-0.97991,3e-05,2.57332]
[1779537642464,33.81,74715.73,0.0,-0.97985,3e-05,2.57998]
[1779537642693,33.81,74715.73,0.0,-0.97985,3e-05,2.57998]
[1779537642722,33.81,74715.73,0.0,-0.97985,3e-05,2.57998]
[1779537643471,33.81,74716.54,0.0,-0.97982,3e-05,2.5825]
[1779537644496,33.81,74716.54,0.0,-0.97982,3e-05,2.5825]
[1779537644721,33.81,74716.27,0.0,-0.97983,3e-05,2.58178]
[1779537647499,33.81,74720.64,0.0,-0.97971,3e-05,2.59516]
[1779537651951,33.81,74722.68,0.0,-0.97965,3e-05,2.60158]
[1779537651973,33.81,74722.68,0.0,-0.97965,3e-05,2.60158]
[1779537652036,33.81,74722.68,0.0,-0.97965,3e-05,2.60158]
[1779537652223,33.81,74722.68,0.0,-0.97965,3e-05,2.60158]
[1779537652323,33.81,74722.68,0.0,-0.97965,3e-05,2.60165]
[1779537657573,33.81,74723.77,0.0,-0.97962,3e-05,2.60528]
[1779537662608,33.81,74723.22,0.0,-0.97963,3e-05,2.60398]
[1779537666707,33.81,74725.25,0.0,-0.97957,3e-05,2.61033]
[1779537666722,33.81,74725.25,0.0,-0.97957,3e-05,2.61033]
[1779537672678,33.81,74725.33,0.0,-0.97956,3e-05,2.61098]
[1779537675700,33.81,74721.64,0.0,-0.97966,3e-05,2.60003]
[1779537676706,33.81,74717.11,0.0,-0.97979,3e-05,2.58651]
[1779537680671,33.81,74716.28,0.0,-0.97981,3e-05,2.58412]
[1779537680723,33.81,74716.28,0.0,-0.97981,3e-05,2.58412]
[1779537681281,33.81,74716.28,0.0,-0.97981,3e-05,2.58412]
[1779537681477,33.81,74716.28,0.0,-0.97981,3e-05,2.58412]
[1779537681574,33.82,74713.69,0.0,-0.97988,3e-05,2.57681]
[1779537686776,33.82,74714.02,0.0,-0.97986,3e-05,2.57838]
[1779537691048,33.82,74714.02,0.0,-0.97986,3e-05,2.57838]
[1779537691226,33.82,74714.02,0.0,-0.97986,3e-05,2.57838]
[1779537696315,33.82,74713.72,0.0,-0.97988,3e-05,2.57577]
[1779537696474,33.82,74713.72,0.0,-0.97988,3e-05,2.57577]
[1779537696494,33.82,74713.72,0.0,-0.97988,3e-05,2.57577]
[1779537696575,33.82,74714.27,0.0,-0.97986,3e-05,2.5778]
[1779537696721,33.82,74714.27,0.0,-0.97986,3e-05,2.5778]
[1779537705910,33.82,74714.27,0.0,-0.97985,3e-05,2.57894]
[1779537711417,33.83,74713.82,0.0,-0.97986,3e-05,2.57786]
[1779537711473,33.83,74713.82,0.0,-0.97986,3e-05,2.57786]
[1779537719001,33.83,74714.13,0.0,-0.97984,3e-05,2.58025]
[1779537723034,33.83,74708.58,0.0,-0.97999,3e-05,2.56419]
[1779537724041,33.83,74705.12,0.0,-0.98008,3e-05,2.55407]
[1779537724959,33.83,74705.12,0.0,-0.98008,3e-05,2.55407]
[1779537724973,33.83,74705.12,0.0,-0.98008,3e-05,2.55407]
[1779537725739,33.83,74705.12,0.0,-0.98008,3e-05,2.55426]
[1779537725972,33.83,74705.12,0.0,-0.98008,3e-05,2.55426]
[1779537726055,33.83,74704.14,0.0,-0.9801,3e-05,2.55156]
[1779537728069,33.83,74699.34,0.0,-0.98023,3e-05,2.53776]
[1779537730083,33.84,74696.31,0.0,-0.9803,3e-05,2.52926]
[1779537732550,33.84,74696.02,0.0,-0.98031,3e-05,2.52864]
[1779537732725,33.84,74695.88,0.0,-0.98031,3e-05,2.52868]
[1779537738139,33.84,74696.72,0.0,-0.98028,3e-05,2.53224]
[1779537740989,33.84,74696.69,0.0,-0.98027,3e-05,2.53258]
[1779537741222,33.84,74696.69,0.0,-0.98027,3e-05,2.53258]
[1779537741340,33.84,74696.69,0.0,-0.98027,3e-05,2.53258]
[1779537741473,33.84,74696.69,0.0,-0.98027,3e-05,2.53258]
[1779537741555,33.84,74696.37,0.0,-0.98028,3e-05,2.53206]
[1779537746195,33.85,74676.01,0.0,-0.98081,3e-05,2.47346]
[1779537747202,33.85,74672.58,0.0,-0.98089,3e-05,2.46385]
[1779537750224,33.85,74675.77,0.0,-0.9808,3e-05,2.47404]
[1779537752238,33.85,74678.11,0.0,-0.98075,3e-05,2.47893]
[1779537756496,33.85,74680.54,0.0,-0.98068,3e-05,2.48689]
[1779537756725,33.86,74680.54,0.0,-0.98068,3e-05,2.48748]
[1779537763315,33.86,74679.94,0.0,-0.98068,3e-05,2.48752]
[1779537768350,33.87,74680.11,0.0,-0.98066,3e-05,2.48952]
[1779537771642,33.87,74680.04,0.0,-0.98065,3e-05,2.48992]
[1779537771723,33.87,74680.04,0.0,-0.98065,3e-05,2.48992]
[1779537772121,33.87,74680.04,0.0,-0.98065,3e-05,2.48992]
[1779537772221,33.87,74680.04,0.0,-0.98065,3e-05,2.48992]
[1779537772378,33.87,74679.97,0.0,-0.98065,3e-05,2.49033]
[1779537779426,33.88,74679.08,0.0,-0.98065,3e-05,2.48988]
[1779537786476,33.89,74678.97,0.0,-0.98063,3e-05,2.492]
[1779537791511,33.89,74676.65,0.0,-0.98068,3e-05,2.48677]
[1779537792985,33.89,74676.66,0.0,-0.98068,3e-05,2.48711]
[1779537793225,33.89,74676.66,0.0,-0.98068,3e-05,2.48711]
[1779537796546,33.9,74680.05,0.0,-0.98058,3e-05,2.4982]
[1779537797553,33.9,74683.7,0.0,-0.98048,3e-05,2.50913]
[1779537798980,33.9,74683.41,0.0,-0.98048,3e-05,2.50855]
[1779537799221,33.9,74683.41,0.0,-0.98048,3e-05,2.50855]
[1779537800445,33.9,74683.7,0.0,-0.98047,3e-05,2.50966]
[1779537800472,33.9,74683.7,0.0,-0.98047,3e-05,2.50966]
[1779537800574,33.9,74683.81,0.0,-0.98047,3e-05,2.51024]
[1779537808630,33.9,74687.15,0.0,-0.98036,3e-05,2.52196]
[1779537811719,33.91,74689.55,0.0,-0.98029,3e-05,2.52944]
[1779537811971,33.91,74689.54,0.0,-0.98031,3e-05,2.52708]
[1779537817664,33.91,74689.83,0.0,-0.98029,3e-05,2.52897]
[1779537822728,33.91,74689.87,0.0,-0.98028,3e-05,2.53029]
[1779537828173,33.92,74689.74,0.0,-0.98028,3e-05,2.53049]
[1779537828224,33.92,74689.74,0.0,-0.98028,3e-05,2.53049]
[1779537828585,33.92,74689.74,0.0,-0.98028,3e-05,2.53049]
[1779537828723,33.92,74689.74,0.0,-0.98028,3e-05,2.53049]
[1779537828643,33.92,74689.77,0.0,-0.98027,3e-05,2.53115]
[1779537836826,33.92,74691.47,0.0,-0.98022,3e-05,2.53755]
[1779537838590,33.92,74691.47,0.0,-0.98022,3e-05,2.53755]
[1779537838722,33.92,74691.47,0.0,-0.98022,3e-05,2.53755]
[1779537843876,33.93,74689.71,0.0,-0.98025,3e-05,2.53361]
[1779537852939,33.93,74689.66,0.0,-0.98024,3e-05,2.53507]
[1779537855278,33.93,74689.66,0.0,-0.98024,3e-05,2.53507]
[1779537855472,33.93,74689.66,0.0,-0.98024,3e-05,2.53507]
[1779537856250,33.93,74689.64,0.0,-0.98024,3e-05,2.53536]
[1779537856477,33.93,74689.64,0.0,-0.98024,3e-05,2.53536]
[1779537856555,33.93,74689.64,0.0,-0.98023,3e-05,2.53571]
[1779537862009,33.94,74689.71,0.0,-0.98022,3e-05,2.53677]
[1779537867044,33.94,74689.74,0.0,-0.98021,3e-05,2.53771]
[1779537868963,33.94,74689.78,0.0,-0.98021,3e-05,2.53799]
[1779537868973,33.94,74689.78,0.0,-0.98021,3e-05,2.53799]
[1779537874095,33.94,74690.73,0.0,-0.9802,3e-05,2.53923]
[1779537879130,33.94,74691.55,0.0,-0.98017,3e-05,2.5424]
[1779537883417,33.94,74691.39,0.0,-0.98017,3e-05,2.54205]
[1779537883473,33.94,74691.39,0.0,-0.98017,3e-05,2.54205]
[1779537883696,33.94,74691.39,0.0,-0.98017,3e-05,2.54205]
[1779537883724,33.94,74691.39,0.0,-0.98017,3e-05,2.54205]
[1779537883797,33.95,74691.39,0.0,-0.98017,3e-05,2.54253]
[1779537889200,33.95,74691.37,0.0,-0.98016,3e-05,2.54306]
[1779537896249,33.95,74691.39,0.0,-0.98015,3e-05,2.54394]
[1779537901286,33.95,74697.25,0.0,-0.97999,3e-05,2.56184]
[1779537902291,33.95,74700.52,0.0,-0.9799,3e-05,2.57163]
[1779537902973,33.95,74700.52,0.0,-0.9799,3e-05,2.57163]
[1779537911354,33.95,74703.77,0.0,-0.97981,3e-05,2.58189]
[1779537916532,33.95,74703.34,0.0,-0.97982,3e-05,2.58089]
[1779537916721,33.95,74703.34,0.0,-0.97982,3e-05,2.58089]
[1779537917864,33.96,74703.08,0.0,-0.97982,3e-05,2.58025]
[1779537917973,33.96,74703.08,0.0,-0.97982,3e-05,2.58025]
[1779537918403,33.96,74702.63,0.0,-0.97983,3e-05,2.57899]
[1779537923448,33.96,74702.87,0.0,-0.97982,3e-05,2.58008]
[1779537932511,33.96,74697.96,0.0,-0.97997,3e-05,2.56365]
[1779537933518,33.96,74694.24,0.0,-0.98007,3e-05,2.55273]
[1779537933988,33.96,74694.24,0.0,-0.98007,3e-05,2.55273]
[1779537934221,33.96,74694.24,0.0,-0.98007,3e-05,2.55273]
[1779537934525,33.96,74691.35,0.0,-0.98015,3e-05,2.54432]
[1779537938554,33.96,74690.7,0.0,-0.98016,3e-05,2.543]
[1779537941578,33.96,74694.41,0.0,-0.98005,3e-05,2.55455]
[1779537942732,33.96,74694.41,0.0,-0.98005,3e-05,2.55455]
[1779537942978,33.96,74695.26,0.0,-0.98003,3e-05,2.5572]
[1779537943857,33.96,74695.26,0.0,-0.98003,3e-05,2.5572]
[1779537943976,33.96,74695.26,0.0,-0.98003,3e-05,2.5572]
[1779537944599,33.96,74695.38,0.0,-0.98002,3e-05,2.55781]
[1779537949634,33.97,74696.05,0.0,-0.98,3e-05,2.56045]
[1779537951626,33.97,74696.42,0.0,-0.97999,3e-05,2.56167]
[1779537951720,33.97,74696.42,0.0,-0.97999,3e-05,2.56167]
[1779537957690,33.97,74696.92,0.0,-0.97997,3e-05,2.56403]
[1779537960150,33.97,74696.86,0.0,-0.97996,3e-05,2.56411]
[1779537960226,33.97,74696.86,0.0,-0.97996,3e-05,2.56411]
[1779537961368,33.97,74696.95,0.0,-0.97996,3e-05,2.5645]
[1779537961476,33.97,74696.95,0.0,-0.97996,3e-05,2.5645]
[1779537961718,33.97,74696.96,0.0,-0.97996,3e-05,2.56466]
[1779537967761,33.97,74696.83,0.0,-0.97996,3e-05,2.56504]
[1779537972385,33.98,74694.18,0.0,-0.98002,3e-05,2.55772]
[1779537972471,33.98,74694.18,0.0,-0.98002,3e-05,2.55772]
[1779537977831,33.98,74692.3,0.0,-0.98007,3e-05,2.55305]
[1779537980489,33.98,74692.26,0.0,-0.98006,3e-05,2.55323]
[1779537980721,33.98,74692.26,0.0,-0.98006,3e-05,2.55323]
[1779537981935,33.98,74692.23,0.0,-0.98006,3e-05,2.55329]
[1779537981976,33.98,74692.23,0.0,-0.98006,3e-05,2.55329]
[1779537982866,33.98,74692.14,0.0,-0.98006,3e-05,2.55332]
[1779537989915,33.98,74691.65,0.0,-0.98007,3e-05,2.55291]
[1779537994812,33.98,74691.61,0.0,-0.98008,3e-05,2.55068]
[1779537994971,33.99,74691.61,0.0,-0.98008,3e-05,2.55097]
[1779538005022,33.99,74691.68,0.0,-0.98006,3e-05,2.55264]
[1779538014666,33.99,74691.67,0.0,-0.98006,3e-05,2.55305]
[1779538014720,33.99,74691.67,0.0,-0.98006,3e-05,2.55305]
[1779538016011,33.99,74691.67,0.0,-0.98005,3e-05,2.55407]
[1779538016224,33.99,74691.67,0.0,-0.98005,3e-05,2.55407]
[1779538016233,34.0,74691.88,0.0,-0.98004,3e-05,2.55483]
[1779538025162,34.0,74690.46,0.0,-0.98007,3e-05,2.55196]
[1779538028201,34.0,74690.03,0.0,-0.98008,3e-05,2.55098]
[1779538028221,34.0,74690.03,0.0,-0.98008,3e-05,2.55098]
[1779538034225,34.0,74690.28,0.0,-0.98006,3e-05,2.55274]
[1779538040267,34.01,74689.3,0.0,-0.98008,3e-05,2.55072]
[1779538041508,34.01,74689.3,0.0,-0.98008,3e-05,2.55072]
[1779538041721,34.01,74689.3,0.0,-0.98008,3e-05,2.55072]
[1779538042470,34.01,74689.27,0.0,-0.98008,3e-05,2.55092]
[1779538042723,34.01,74689.27,0.0,-0.98008,3e-05,2.55092]
[1779538042822,34.01,74689.27,0.0,-0.98008,3e-05,2.55107]
[1779538053359,34.01,74689.44,0.0,-0.98008,3e-05,2.55041]
[1779538054007,34.01,74689.44,0.0,-0.98008,3e-05,2.55041]
[1779538054220,34.01,74689.44,0.0,-0.98008,3e-05,2.55041]
[1779538059401,34.01,74690.03,0.0,-0.98006,3e-05,2.55292]
[1779538064496,34.02,74691.55,0.0,-0.98001,3e-05,2.55765]
[1779538064720,34.02,74691.55,0.0,-0.98001,3e-05,2.55765]
[1779538065849,34.02,74691.59,0.0,-0.98001,3e-05,2.55822]
[1779538065976,34.02,74691.59,0.0,-0.98001,3e-05,2.55822]
[1779538065944,34.02,74691.58,0.0,-0.98001,3e-05,2.5583]
[1779538072492,34.02,74691.58,0.0,-0.98,3e-05,2.55895]
[1779538077527,34.02,74690.97,0.0,-0.98001,3e-05,2.55768]
[1779538083655,34.02,74690.97,0.0,-0.98001,3e-05,2.55811]
[1779538085475,34.02,74691.6,0.0,-0.97999,3e-05,2.56029]
[1779538098674,34.03,74691.26,0.0,-0.97999,3e-05,2.56068]
[1779538103137,34.03,74691.32,0.0,-0.97998,3e-05,2.56124]
[1779538103224,34.03,74691.32,0.0,-0.97998,3e-05,2.56124]
[1779538103263,34.03,74691.32,0.0,-0.97998,3e-05,2.56124]
[1779538103472,34.03,74691.32,0.0,-0.97998,3e-05,2.56124]
[1779538103710,34.03,74691.36,0.0,-0.97998,3e-05,2.56145]
[1779538110314,34.03,74691.26,0.0,-0.97998,3e-05,2.56144]
[1779538118634,34.03,74691.26,0.0,-0.97999,3e-05,2.5597]
[1779538118725,34.03,74691.26,0.0,-0.97999,3e-05,2.5597]
[1779538118970,34.03,74691.26,0.0,-0.97999,3e-05,2.5597]
[1779538118821,34.03,74691.26,0.0,-0.97999,3e-05,2.56007]
[1779538124857,34.04,74691.26,0.0,-0.97998,3e-05,2.56062]
[1779538129894,34.04,74690.55,0.0,-0.98,3e-05,2.55898]
[1779538138957,34.04,74690.53,0.0,-0.97999,3e-05,2.55975]
[1779538140621,34.04,74690.53,0.0,-0.97999,3e-05,2.55975]
[1779538140723,34.04,74690.53,0.0,-0.97999,3e-05,2.55975]
[1779538140811,34.04,74690.53,0.0,-0.97999,3e-05,2.55975]
[1779538140976,34.04,74690.53,0.0,-0.97999,3e-05,2.55975]
[1779538140823,34.04,74690.53,0.0,-0.97999,3e-05,2.55993]
[1779538150034,34.04,74692.73,0.0,-0.97992,3e-05,2.56719]
[1779538151997,34.04,74692.73,0.0,-0.97992,3e-05,2.56719]
[1779538152073,34.04,74692.73,0.0,-0.97992,3e-05,2.56735]
[1779538152222,34.04,74692.73,0.0,-0.97992,3e-05,2.56735]
[1779538152229,34.04,74692.73,0.0,-0.97992,3e-05,2.56735]
[1779538152472,34.04,74692.73,0.0,-0.97992,3e-05,2.56735]
[1779538163125,34.05,74690.03,0.0,-0.97998,3e-05,2.56024]
[1779538165563,34.05,74690.31,0.0,-0.97998,3e-05,2.56116]
[1779538165727,34.05,74690.31,0.0,-0.97998,3e-05,2.56116]
[1779538165840,34.05,74690.31,0.0,-0.97998,3e-05,2.56116]
[1779538165980,34.05,74690.31,0.0,-0.97998,3e-05,2.56116]
[1779538166068,34.05,74689.35,0.0,-0.98,3e-05,2.55851]
[1779538172189,34.05,74688.87,0.0,-0.98003,3e-05,2.55512]
[1779538173467,34.05,74688.87,0.0,-0.98003,3e-05,2.55512]
[1779538173692,34.05,74688.87,0.0,-0.98003,3e-05,2.55512]
[1779538173723,34.05,74688.87,0.0,-0.98003,3e-05,2.55512]
[1779538173793,34.05,74688.87,0.0,-0.98003,3e-05,2.55521]
[1779538182259,34.05,74689.01,0.0,-0.98001,3e-05,2.5565]
[1779538187294,34.05,74687.67,0.0,-0.98005,3e-05,2.55302]
[1779538188660,34.05,74687.67,0.0,-0.98005,3e-05,2.55302]
[1779538188725,34.05,74687.67,0.0,-0.98005,3e-05,2.55302]
[1779538188935,34.05,74687.67,0.0,-0.98005,3e-05,2.55302]
[1779538188972,34.05,74687.67,0.0,-0.98005,3e-05,2.55302]
[1779538189036,34.05,74687.64,0.0,-0.98005,3e-05,2.55313]
[1779538194343,34.05,74687.69,0.0,-0.98004,3e-05,2.55377]
[1779538199378,34.06,74688.66,0.0,-0.98001,3e-05,2.55709]
[1779538203167,34.06,74688.75,0.0,-0.98,3e-05,2.55762]
[1779538203225,34.06,74688.75,0.0,-0.98,3e-05,2.55762]
[1779538203307,34.06,74688.75,0.0,-0.98,3e-05,2.55762]
[1779538203473,34.06,74688.75,0.0,-0.98,3e-05,2.55762]
[1779538203573,34.06,74687.41,0.0,-0.98004,3e-05,2.55376]
[1779538209449,34.06,74687.27,0.0,-0.98004,3e-05,2.55391]
[1779538217218,34.06,74687.27,0.0,-0.98004,3e-05,2.55391]
[1779538217473,34.06,74687.27,0.0,-0.98004,3e-05,2.55391]
[1779538217591,34.06,74687.27,0.0,-0.98004,3e-05,2.55391]
[1779538217722,34.06,74687.27,0.0,-0.98004,3e-05,2.55391]
[1779538217795,34.06,74687.27,0.0,-0.98003,3e-05,2.55465]
[1779538223547,34.06,74688.16,0.0,-0.98,3e-05,2.55782]
[1779538228582,34.06,74688.55,0.0,-0.97999,3e-05,2.55939]
[1779538230592,34.06,74688.86,0.0,-0.97998,3e-05,2.56039]
[1779538230725,34.06,74688.86,0.0,-0.97998,3e-05,2.56039]
[1779538230851,34.06,74688.86,0.0,-0.97998,3e-05,2.56039]
[1779538230971,34.06,74688.86,0.0,-0.97998,3e-05,2.56039]
[1779538231073,34.06,74688.86,0.0,-0.98,3e-05,2.55799]
[1779538238652,34.07,74687.31,0.0,-0.98003,3e-05,2.55402]
[1779538239670,34.07,74687.31,0.0,-0.98003,3e-05,2.55402]
[1779538239725,34.07,74687.31,0.0,-0.98003,3e-05,2.55402]
[1779538240167,34.07,74687.31,0.0,-0.98003,3e-05,2.55402]
[1779538239769,34.07,74687.07,0.0,-0.98004,3e-05,2.5534]
[1779538240221,34.07,74687.07,0.0,-0.98004,3e-05,2.5534]
[1779538249757,34.07,74686.99,0.0,-0.98004,3e-05,2.55353]
[1779538257682,34.07,74687.89,0.0,-0.98,3e-05,2.55718]
[1779538257724,34.07,74687.89,0.0,-0.98,3e-05,2.55718]
[1779538257935,34.07,74687.89,0.0,-0.98,3e-05,2.55718]
[1779538257973,34.07,74687.89,0.0,-0.98,3e-05,2.55718]
[1779538258032,34.07,74687.3,0.0,-0.98002,3e-05,2.55578]
[1779538261368,34.07,74687.3,0.0,-0.98002,3e-05,2.55578]
[1779538261471,34.07,74687.3,0.0,-0.98002,3e-05,2.55578]
[1779538261818,34.07,74681.0,0.0,-0.98018,3e-05,2.53749]
[1779538262260,34.07,74681.0,0.0,-0.98018,3e-05,2.53749]
[1779538262471,34.07,74681.0,0.0,-0.98018,3e-05,2.53749]
[1779538262825,34.07,74676.88,0.0,-0.98029,3e-05,2.52551]
[1779538264839,34.07,74676.81,0.0,-0.98029,3e-05,2.52555]
[1779538266852,34.08,74679.53,0.0,-0.98022,3e-05,2.5338]
[1779538269743,34.08,74679.7,0.0,-0.98021,3e-05,2.53456]
[1779538269974,34.08,74679.7,0.0,-0.98021,3e-05,2.53456]
[1779538272681,34.08,74679.73,0.0,-0.98021,3e-05,2.53501]
[1779538272722,34.08,74679.73,0.0,-0.98021,3e-05,2.53501]
[1779538272783,34.08,74679.73,0.0,-0.9802,3e-05,2.53513]
[1779538280951,34.08,74679.73,0.0,-0.98019,3e-05,2.53613]
[1779538282901,34.08,74679.77,0.0,-0.98019,3e-05,2.53635]
[1779538282975,34.08,74679.77,0.0,-0.98019,3e-05,2.53635]
[1779538293035,34.08,74680.1,0.0,-0.98019,3e-05,2.53586]
[1779538305120,34.09,74680.13,0.0,-0.98018,3e-05,2.53708]
[1779538312170,34.09,74680.1,0.0,-0.98018,3e-05,2.53765]
[1779538317926,34.09,74680.1,0.0,-0.98018,3e-05,2.53765]
[1779538317973,34.09,74680.1,0.0,-0.98018,3e-05,2.53765]
[1779538318146,34.09,74680.1,0.0,-0.98018,3e-05,2.53765]
[1779538318225,34.09,74680.1,0.0,-0.98018,3e-05,2.53765]
[1779538318150,34.09,74680.1,0.0,-0.98017,3e-05,2.5382]
[1779538322539,34.09,74678.71,0.0,-0.98021,3e-05,2.53449]
[1779538322725,34.09,74678.71,0.0,-0.98021,3e-05,2.53449]
[1779538323334,34.09,74677.73,0.0,-0.98023,3e-05,2.53172]
[1779538323472,34.09,74677.73,0.0,-0.98023,3e-05,2.53172]
[1779538324254,34.09,74677.4,0.0,-0.98024,3e-05,2.53085]
[1779538325261,34.09,74672.42,0.0,-0.98037,3e-05,2.51641]
[1779538326268,34.09,74662.41,0.0,-0.98063,3e-05,2.48749]
[1779538327275,34.1,74660.84,0.0,-0.98067,3e-05,2.48317]
[1779538328473,34.1,74660.84,0.0,-0.98067,3e-05,2.48317]
[1779538334324,34.1,74660.8,0.0,-0.98066,3e-05,2.48469]
[1779538339359,34.1,74660.63,0.0,-0.98065,3e-05,2.48545]
[1779538344393,34.11,74659.99,0.0,-0.98065,3e-05,2.48494]
[1779538347665,34.11,74658.86,0.0,-0.98068,3e-05,2.48221]
[1779538347720,34.11,74658.86,0.0,-0.98068,3e-05,2.48221]
[1779538347766,34.11,74658.97,0.0,-0.98067,3e-05,2.48281]
[1779538348418,34.11,74658.97,0.0,-0.98067,3e-05,2.48281]
[1779538348474,34.11,74658.97,0.0,-0.98067,3e-05,2.48281]
[1779538352259,34.11,74658.11,0.0,-0.98069,3e-05,2.48118]
[1779538352472,34.11,74657.93,0.0,-0.98071,3e-05,2.47843]
[1779538359499,34.12,74659.56,0.0,-0.98065,3e-05,2.48545]
[1779538364534,34.13,74659.52,0.0,-0.98063,3e-05,2.4868]
[1779538367744,34.13,74659.52,0.0,-0.98063,3e-05,2.4868]
[1779538367970,34.13,74659.52,0.0,-0.98063,3e-05,2.4868]
[1779538368071,34.13,74659.52,0.0,-0.98062,3e-05,2.48801]
[1779538369927,34.13,74659.16,0.0,-0.98063,3e-05,2.48697]
[1779538369971,34.13,74659.16,0.0,-0.98063,3e-05,2.48697]
[1779538382660,34.14,74659.2,0.0,-0.98059,3e-05,2.49143]
[1779538387926,34.15,74659.34,0.0,-0.98057,3e-05,2.4931]
[1779538387972,34.15,74659.34,0.0,-0.98057,3e-05,2.4931]
[1779538388266,34.15,74659.34,0.0,-0.98057,3e-05,2.4931]
[1779538388300,34.15,74658.97,0.0,-0.98058,3e-05,2.49267]
[1779538388473,34.15,74658.97,0.0,-0.98058,3e-05,2.49267]
[1779538388702,34.15,74656.76,0.0,-0.98064,3e-05,2.48629]
[1779538397102,34.15,74656.6,0.0,-0.98063,3e-05,2.48715]
[1779538397221,34.15,74656.6,0.0,-0.98063,3e-05,2.48715]
[1779538397322,34.16,74655.85,0.0,-0.98063,3e-05,2.48664]
[1779538397663,34.16,74655.85,0.0,-0.98063,3e-05,2.48664]
[1779538397722,34.16,74655.85,0.0,-0.98063,3e-05,2.48664]
[1779538402799,34.16,74655.83,0.0,-0.98062,3e-05,2.48824]
[1779538408156,34.17,74655.86,0.0,-0.98061,3e-05,2.48964]
[1779538408220,34.17,74655.86,0.0,-0.98061,3e-05,2.48964]
[1779538408321,34.17,74655.85,0.0,-0.9806,3e-05,2.49026]
[1779538408845,34.17,74655.85,0.0,-0.9806,3e-05,2.49026]
[1779538408979,34.17,74655.85,0.0,-0.9806,3e-05,2.49026]
[1779538411864,34.17,74652.81,0.0,-0.98069,3e-05,2.47998]
[1779538416899,34.18,74652.59,0.0,-0.98068,3e-05,2.48105]
[1779538422596,34.18,74652.55,0.0,-0.98067,3e-05,2.48157]
[1779538422721,34.18,74652.55,0.0,-0.98067,3e-05,2.48157]
[1779538422941,34.19,74651.85,0.0,-0.98068,3e-05,2.48077]
[1779538424976,34.19,74651.85,0.0,-0.98068,3e-05,2.48077]
[1779538425224,34.19,74651.85,0.0,-0.98068,3e-05,2.48077]
[1779538434018,34.2,74651.12,0.0,-0.98067,3e-05,2.48194]
[1779538435972,34.2,74650.95,0.0,-0.98067,3e-05,2.48174]
[1779538436110,34.2,74650.95,0.0,-0.98067,3e-05,2.48174]
[1779538436199,34.2,74647.79,0.0,-0.98075,3e-05,2.47325]
[1779538436916,34.2,74647.79,0.0,-0.98075,3e-05,2.47325]
[1779538436971,34.2,74647.79,0.0,-0.98075,3e-05,2.47325]
[1779538441231,34.2,74646.89,0.0,-0.98077,3e-05,2.47134]
[1779538441906,34.2,74646.65,0.0,-0.98076,3e-05,2.47166]
[1779538441972,34.2,74646.65,0.0,-0.98076,3e-05,2.47166]
[1779538443082,34.21,74633.96,0.0,-0.98109,3e-05,2.4358]
[1779538443770,34.21,74633.96,0.0,-0.98109,3e-05,2.4358]
[1779538444091,34.21,74628.58,0.0,-0.98122,3e-05,2.42091]
[1779538445098,34.21,74631.76,0.0,-0.98114,3e-05,2.43029]
[1779538446775,34.21,74632.5,0.0,-0.98111,3e-05,2.4328]
[1779538453155,34.22,74630.76,0.0,-0.98113,3e-05,2.43094]
[1779538454980,34.22,74630.32,0.0,-0.98114,3e-05,2.43008]
[1779538455168,34.22,74630.15,0.0,-0.98114,3e-05,2.42998]
[1779538456977,34.22,74630.12,0.0,-0.98114,3e-05,2.43028]
[1779538457222,34.22,74630.12,0.0,-0.98114,3e-05,2.43028]
[1779538457278,34.22,74630.12,0.0,-0.98113,3e-05,2.43067]
[1779538464230,34.23,74630.88,0.0,-0.98109,3e-05,2.43545]
[1779538468601,34.24,74629.31,0.0,-0.98112,3e-05,2.43211]
[1779538468726,34.24,74629.31,0.0,-0.98112,3e-05,2.43211]
[1779538474301,34.24,74628.91,0.0,-0.98112,3e-05,2.43108]
[1779538479336,34.25,74626.0,0.0,-0.98118,3e-05,2.42469]
[1779538480659,34.25,74625.74,0.0,-0.98119,3e-05,2.42434]
[1779538480726,34.25,74625.74,0.0,-0.98119,3e-05,2.42434]
[1779538481684,34.25,74625.83,0.0,-0.98118,3e-05,2.42497]
[1779538481721,34.25,74625.83,0.0,-0.98118,3e-05,2.42497]
[1779538482357,34.25,74626.01,0.0,-0.98117,3e-05,2.42586]
[1779538487393,34.26,74626.53,0.0,-0.98114,3e-05,2.42919]
[1779538491485,34.26,74627.41,0.0,-0.98111,3e-05,2.43277]
[1779538491723,34.26,74627.41,0.0,-0.98111,3e-05,2.43277]
[1779538496510,34.27,74629.47,0.0,-0.98104,3e-05,2.44038]
[1779538496722,34.27,74629.47,0.0,-0.98104,3e-05,2.44038]
[1779538496799,34.27,74633.63,0.0,-0.98093,3e-05,2.45255]
[1779538497779,34.27,74633.63,0.0,-0.98093,3e-05,2.45255]
[1779538497971,34.27,74633.63,0.0,-0.98093,3e-05,2.45255]
[1779538498029,34.27,74639.34,0.0,-0.98078,3e-05,2.46917]
[1779538500139,34.27,74641.78,0.0,-0.98071,3e-05,2.47645]
[1779538500222,34.27,74641.78,0.0,-0.98071,3e-05,2.47645]
[1779538500244,34.27,74645.87,0.0,-0.9806,3e-05,2.48849]
[1779538501492,34.27,74648.84,0.0,-0.98052,3e-05,2.49757]
[1779538504988,34.28,74647.19,0.0,-0.98056,3e-05,2.49331]
[1779538505231,34.28,74647.19,0.0,-0.98056,3e-05,2.49331]
[1779538505522,34.28,74643.0,0.0,-0.98066,3e-05,2.48179]
[1779538507277,34.28,74643.0,0.0,-0.98066,3e-05,2.48179]
[1779538507379,34.28,74641.93,0.0,-0.98069,3e-05,2.47929]
[1779538507471,34.28,74641.93,0.0,-0.98069,3e-05,2.47929]
[1779538509552,34.28,74637.48,0.0,-0.9808,3e-05,2.46712]
[1779538511946,34.28,74636.23,0.0,-0.98083,3e-05,2.46386]
[1779538511981,34.28,74636.23,0.0,-0.98083,3e-05,2.46386]
[1779538512002,34.28,74640.16,0.0,-0.98072,3e-05,2.47541]
[1779538515933,34.29,74640.73,0.0,-0.9807,3e-05,2.47791]
[1779538515970,34.29,74640.73,0.0,-0.9807,3e-05,2.47791]
[1779538516600,34.29,74644.84,0.0,-0.98059,3e-05,2.4903]
[1779538517614,34.29,74644.84,0.0,-0.98059,3e-05,2.4903]
[1779538517722,34.29,74644.84,0.0,-0.98059,3e-05,2.4903]
[1779538517824,34.29,74644.74,0.0,-0.98059,3e-05,2.49028]
[1779538521313,34.29,74644.78,0.0,-0.98058,3e-05,2.49066]
[1779538521474,34.29,74645.4,0.0,-0.98056,3e-05,2.49325]
[1779538526244,34.3,74648.41,0.0,-0.98047,3e-05,2.50269]
[1779538526485,34.3,74648.52,0.0,-0.98047,3e-05,2.50351]
[1779538527209,34.3,74648.52,0.0,-0.98047,3e-05,2.50351]
[1779538527226,34.3,74648.52,0.0,-0.98047,3e-05,2.50351]
[1779538527302,34.3,74650.5,0.0,-0.98041,3e-05,2.50948]
[1779538530698,34.3,74656.2,0.0,-0.98026,3e-05,2.52674]
[1779538532086,34.3,74656.2,0.0,-0.98026,3e-05,2.52674]
[1779538532222,34.3,74656.2,0.0,-0.98026,3e-05,2.52674]
[1779538532226,34.3,74659.26,0.0,-0.98019,3e-05,2.53352]
[1779538536690,34.3,74660.42,0.0,-0.98015,3e-05,2.53771]
[1779538536720,34.3,74660.42,0.0,-0.98015,3e-05,2.53771]
[1779538538381,34.3,74660.78,0.0,-0.98014,3e-05,2.53876]
[1779538538471,34.3,74660.78,0.0,-0.98014,3e-05,2.53876]
[1779538538754,34.3,74659.98,0.0,-0.98016,3e-05,2.53683]
[1779538542757,34.31,74660.83,0.0,-0.98013,3e-05,2.5397]
[1779538542973,34.31,74660.83,0.0,-0.98013,3e-05,2.5397]
[1779538548444,34.31,74661.74,0.0,-0.9801,3e-05,2.54348]
[1779538557887,34.32,74661.67,0.0,-0.98008,3e-05,2.54526]
[1779538563932,34.32,74661.42,0.0,-0.98008,3e-05,2.54561]
[1779538568966,34.32,74661.38,0.0,-0.98007,3e-05,2.54639]
[1779538571357,34.32,74661.38,0.0,-0.98007,3e-05,2.54639]
[1779538571471,34.32,74661.38,0.0,-0.98007,3e-05,2.54639]
[1779538571501,34.32,74657.15,0.0,-0.98018,3e-05,2.5346]
[1779538572995,34.32,74663.64,0.0,-0.98,3e-05,2.55378]
[1779538573691,34.32,74663.64,0.0,-0.98,3e-05,2.55378]
[1779538573721,34.32,74663.64,0.0,-0.98,3e-05,2.55378]
[1779538574002,34.33,74664.88,0.0,-0.97997,3e-05,2.55758]
[1779538579038,34.33,74664.58,0.0,-0.97997,3e-05,2.55749]
[1779538584075,34.33,74664.4,0.0,-0.97997,3e-05,2.55774]
[1779538588476,34.33,74664.06,0.0,-0.97997,3e-05,2.55722]
[1779538588721,34.33,74664.06,0.0,-0.97997,3e-05,2.55722]
[1779538589111,34.33,74672.29,0.0,-0.97975,3e-05,2.58176]
[1779538591125,34.33,74677.83,0.0,-0.97962,3e-05,2.59586]
[1779538591969,34.33,74677.83,0.0,-0.97962,3e-05,2.59586]
[1779538592132,34.33,74677.82,0.0,-0.97961,3e-05,2.59593]
[1779538597167,34.34,74677.95,0.0,-0.97961,3e-05,2.59677]
[1779538602202,34.34,74679.81,0.0,-0.97955,3e-05,2.60268]
[1779538603408,34.34,74679.81,0.0,-0.97955,3e-05,2.60268]
[1779538603472,34.34,74679.81,0.0,-0.97955,3e-05,2.60268]
[1779538608462,34.34,74680.14,0.0,-0.97954,3e-05,2.60394]
[1779538608470,34.34,74680.14,0.0,-0.97954,3e-05,2.60394]
[1779538608590,34.34,74680.96,0.0,-0.97952,3e-05,2.60647]
[1779538608721,34.34,74680.96,0.0,-0.97952,3e-05,2.60647]
[1779538609251,34.34,74680.43,0.0,-0.97953,3e-05,2.60489]
[1779538615298,34.34,74680.13,0.0,-0.97954,3e-05,2.60426]
[1779538621340,34.34,74680.16,0.0,-0.97954,3e-05,2.60457]
[1779538626375,34.34,74679.64,0.0,-0.97955,3e-05,2.60319]
[1779538628977,34.34,74679.74,0.0,-0.97955,3e-05,2.60352]
[1779538629221,34.34,74679.74,0.0,-0.97955,3e-05,2.60352]
[1779538636445,34.34,74682.06,0.0,-0.97948,3e-05,2.6107]
[1779538638258,34.34,74682.06,0.0,-0.97948,3e-05,2.6107]
[1779538638471,34.34,74682.06,0.0,-0.97948,3e-05,2.6107]
[1779538638476,34.34,74682.06,0.0,-0.97948,3e-05,2.61073]
[1779538646515,34.34,74682.06,0.0,-0.97948,3e-05,2.61085]
[1779538648719,34.34,74680.8,0.0,-0.97951,3e-05,2.60713]
[1779538648971,34.34,74680.8,0.0,-0.97951,3e-05,2.60713]
[1779538651663,34.34,74677.07,0.0,-0.97963,3e-05,2.59352]
[1779538651721,34.34,74677.07,0.0,-0.97963,3e-05,2.59352]
[1779538652556,34.34,74675.99,0.0,-0.97966,3e-05,2.59036]
[1779538658599,34.34,74676.21,0.0,-0.97965,3e-05,2.59129]
[1779538663634,34.34,74676.18,0.0,-0.97965,3e-05,2.59143]
[1779538667002,34.34,74675.01,0.0,-0.97968,3e-05,2.58806]
[1779538667221,34.34,74675.01,0.0,-0.97968,3e-05,2.58806]
[1779538673114,34.34,74672.07,0.0,-0.97976,3e-05,2.57969]
[1779538673220,34.34,74672.07,0.0,-0.97976,3e-05,2.57969]
[1779538673312,34.34,74672.65,0.0,-0.97974,3e-05,2.58146]
[1779538678473,34.35,74672.79,0.0,-0.97974,3e-05,2.58212]
[1779538679756,34.35,74675.67,0.0,-0.97966,3e-05,2.59081]
[1779538680972,34.35,74675.67,0.0,-0.97966,3e-05,2.59081]
[1779538681340,34.35,74675.67,0.0,-0.97966,3e-05,2.59081]
[1779538681470,34.35,74675.67,0.0,-0.97966,3e-05,2.59081]
[1779538681571,34.35,74676.95,0.0,-0.97962,3e-05,2.59469]
[1779538684791,34.35,74680.21,0.0,-0.97953,3e-05,2.60443]
[1779538686502,34.35,74680.21,0.0,-0.97953,3e-05,2.60443]
[1779538686723,34.35,74679.2,0.0,-0.97956,3e-05,2.60147]
[1779538693854,34.35,74679.74,0.0,-0.97954,3e-05,2.60323]
[1779538696150,34.35,74680.07,0.0,-0.97953,3e-05,2.60423]
[1779538696200,34.35,74680.07,0.0,-0.97953,3e-05,2.60423]
[1779538696224,34.35,74680.07,0.0,-0.97953,3e-05,2.60423]
[1779538696252,34.35,74678.84,0.0,-0.97957,3e-05,2.60059]
[1779538698889,34.35,74675.57,0.0,-0.97966,3e-05,2.59096]
[1779538700069,34.35,74675.57,0.0,-0.97966,3e-05,2.59096]
[1779538700138,34.35,74675.57,0.0,-0.97966,3e-05,2.59096]
[1779538700222,34.35,74675.57,0.0,-0.97966,3e-05,2.59096]
[1779538700239,34.35,74674.79,0.0,-0.97968,3e-05,2.5887]
[1779538705938,34.35,74674.99,0.0,-0.97967,3e-05,2.58957]
[1779538711981,34.35,74675.37,0.0,-0.97967,3e-05,2.58839]
[1779538718023,34.35,74674.99,0.0,-0.97968,3e-05,2.58755]
[1779538719272,34.35,74674.99,0.0,-0.97968,3e-05,2.58755]
[1779538719444,34.35,74674.99,0.0,-0.97968,3e-05,2.58755]
[1779538719471,34.35,74674.99,0.0,-0.97968,3e-05,2.58755]
[1779538719505,34.35,74675.28,0.0,-0.97967,3e-05,2.58851]
[1779538727086,34.35,74675.23,0.0,-0.97967,3e-05,2.58869]
[1779538732120,34.35,74664.58,0.0,-0.97996,3e-05,2.55758]
[1779538732837,34.35,74664.58,0.0,-0.97996,3e-05,2.55758]
[1779538732946,34.35,74664.58,0.0,-0.97996,3e-05,2.55758]
[1779538732976,34.35,74664.58,0.0,-0.97996,3e-05,2.55758]
[1779538733128,34.35,74664.44,0.0,-0.97996,3e-05,2.55728]
[1779538738163,34.35,74664.2,0.0,-0.97996,3e-05,2.55714]
[1779538747703,34.36,74664.06,0.0,-0.97996,3e-05,2.5571]
[1779538747712,34.36,74664.06,0.0,-0.97996,3e-05,2.5571]
[1779538747724,34.36,74664.06,0.0,-0.97996,3e-05,2.5571]
[1779538747746,34.36,74664.06,0.0,-0.97995,3e-05,2.55801]
[1779538754275,34.36,74664.13,0.0,-0.97994,3e-05,2.55901]
[1779538759310,34.36,74663.02,0.0,-0.97997,3e-05,2.55643]
[1779538760013,34.36,74663.02,0.0,-0.97997,3e-05,2.55643]
[1779538760107,34.36,74663.02,0.0,-0.97997,3e-05,2.55643]
[1779538760223,34.36,74663.02,0.0,-0.97997,3e-05,2.55643]
[1779538760317,34.36,74662.65,0.0,-0.97998,3e-05,2.55549]
[1779538765352,34.37,74662.65,0.0,-0.97997,3e-05,2.55622]
[1779538770387,34.37,74648.12,0.0,-0.98035,3e-05,2.51465]
[1779538772401,34.37,74639.76,0.0,-0.98058,3e-05,2.48838]
[1779538774460,34.37,74641.44,0.0,-0.98054,3e-05,2.49345]
[1779538774474,34.37,74641.44,0.0,-0.98054,3e-05,2.49345]
[1779538774528,34.37,74641.44,0.0,-0.98054,3e-05,2.49345]
[1779538774722,34.37,74641.44,0.0,-0.98054,3e-05,2.49345]
[1779538774561,34.37,74641.83,0.0,-0.98052,3e-05,2.49509]
[1779538780466,34.38,74640.74,0.0,-0.98054,3e-05,2.49321]
[1779538785090,34.38,74639.64,0.0,-0.98055,3e-05,2.49132]
[1779538785140,34.38,74639.64,0.0,-0.98055,3e-05,2.49132]
[1779538785225,34.38,74639.64,0.0,-0.98055,3e-05,2.49132]
[1779538785501,34.38,74639.61,0.0,-0.98055,3e-05,2.49148]
[1779538791545,34.39,74638.08,0.0,-0.98058,3e-05,2.4886]
[1779538793021,34.39,74637.39,0.0,-0.98059,3e-05,2.48688]
[1779538793139,34.39,74637.39,0.0,-0.98059,3e-05,2.48688]
[1779538793222,34.39,74637.39,0.0,-0.98059,3e-05,2.48688]
[1779538793559,34.39,74636.13,0.0,-0.98063,3e-05,2.48352]
[1779538798594,34.39,74629.04,0.0,-0.9808,3e-05,2.46458]
[1779538799379,34.39,74629.04,0.0,-0.9808,3e-05,2.46458]
[1779538799473,34.39,74629.04,0.0,-0.9808,3e-05,2.46458]
[1779538799559,34.39,74629.04,0.0,-0.9808,3e-05,2.46458]
[1779538799722,34.39,74629.04,0.0,-0.9808,3e-05,2.46458]
[1779538799601,34.39,74624.7,0.0,-0.98091,3e-05,2.45252]
[1779538805643,34.4,74626.28,0.0,-0.98085,3e-05,2.45884]
[1779538810678,34.4,74627.51,0.0,-0.9808,3e-05,2.46382]
[1779538815712,34.41,74627.41,0.0,-0.98079,3e-05,2.46498]
[1779538817760,34.41,74626.85,0.0,-0.9808,3e-05,2.46368]
[1779538817905,34.41,74627.44,0.0,-0.98079,3e-05,2.46565]
[1779538817972,34.41,74627.44,0.0,-0.98079,3e-05,2.46565]
[1779538818734,34.41,74627.51,0.0,-0.98078,3e-05,2.46614]
[1779538830818,34.42,74626.93,0.0,-0.98077,3e-05,2.46791]
[1779538832890,34.42,74626.93,0.0,-0.98077,3e-05,2.46791]
[1779538832940,34.42,74626.93,0.0,-0.98077,3e-05,2.46791]
[1779538832976,34.42,74626.93,0.0,-0.98077,3e-05,2.46791]
[1779538832988,34.42,74626.93,0.0,-0.98078,3e-05,2.46596]
[1779538840888,34.43,74626.93,0.0,-0.98076,3e-05,2.46817]
[1779538850466,34.43,74626.93,0.0,-0.98076,3e-05,2.46817]
[1779538850524,34.43,74626.93,0.0,-0.98076,3e-05,2.46817]
[1779538850722,34.43,74626.93,0.0,-0.98076,3e-05,2.46817]
[1779538850578,34.44,74626.93,0.0,-0.98073,3e-05,2.47096]
[1779538861033,34.45,74626.93,0.0,-0.98071,3e-05,2.4737]
[1779538865948,34.45,74626.93,0.0,-0.98071,3e-05,2.4737]
[1779538865972,34.45,74626.93,0.0,-0.98071,3e-05,2.4737]
[1779538866016,34.45,74626.93,0.0,-0.98071,3e-05,2.4737]
[1779538866223,34.45,74626.93,0.0,-0.98071,3e-05,2.4737]
[1779538866322,34.45,74626.93,0.0,-0.9807,3e-05,2.47506]
[1779538881174,34.47,74625.96,0.0,-0.98068,3e-05,2.4763]
[1779538882404,34.47,74625.96,0.0,-0.98068,3e-05,2.4763]
[1779538882473,34.47,74625.96,0.0,-0.98068,3e-05,2.4763]
[1779538882534,34.47,74625.96,0.0,-0.98068,3e-05,2.4763]
[1779538882722,34.47,74625.96,0.0,-0.98068,3e-05,2.4763]
[1779538882803,34.47,74625.64,0.0,-0.98069,3e-05,2.47592]
[1779538890238,34.47,74624.91,0.0,-0.98069,3e-05,2.47573]
[1779538892247,34.47,74624.45,0.0,-0.98072,3e-05,2.47217]
[1779538892439,34.47,74624.45,0.0,-0.98072,3e-05,2.47217]
[1779538892472,34.47,74624.45,0.0,-0.98072,3e-05,2.47217]
[1779538892524,34.47,74624.13,0.0,-0.98072,3e-05,2.47153]
[1779538898299,34.48,74624.11,0.0,-0.98071,3e-05,2.47311]
[1779538903334,34.48,74623.74,0.0,-0.98071,3e-05,2.4734]
[1779538907362,34.49,74619.28,0.0,-0.98081,3e-05,2.46179]
[1779538908372,34.49,74610.52,0.0,-0.98103,3e-05,2.43729]
[1779538909377,34.49,74604.79,0.0,-0.98118,3e-05,2.42151]
[1779538911391,34.49,74608.15,0.0,-0.98108,3e-05,2.43164]
[1779538912265,34.49,74608.15,0.0,-0.98108,3e-05,2.43164]
[1779538912457,34.49,74608.15,0.0,-0.98108,3e-05,2.43164]
[1779538912473,34.49,74608.15,0.0,-0.98108,3e-05,2.43164]
[1779538912523,34.49,74608.22,0.0,-0.98108,3e-05,2.43218]
[1779538918441,34.5,74608.8,0.0,-0.98105,3e-05,2.43588]
[1779538919278,34.5,74608.8,0.0,-0.98105,3e-05,2.43588]
[1779538919465,34.5,74608.8,0.0,-0.98105,3e-05,2.43588]
[1779538919471,34.5,74608.8,0.0,-0.98105,3e-05,2.43588]
[1779538919566,34.5,74609.24,0.0,-0.98103,3e-05,2.43747]
[1779538925490,34.51,74608.45,0.0,-0.98103,3e-05,2.4373]
[1779538933546,34.52,74608.36,0.0,-0.98101,3e-05,2.43983]
[1779538934461,34.52,74608.36,0.0,-0.98101,3e-05,2.43983]
[1779538934473,34.52,74608.36,0.0,-0.98101,3e-05,2.43983]
[1779538934606,34.52,74608.36,0.0,-0.98101,3e-05,2.43983]
[1779538934722,34.52,74608.36,0.0,-0.98101,3e-05,2.43983]
[1779538934821,34.52,74608.36,0.0,-0.981,3e-05,2.44053]
[1779538935560,34.52,74604.48,0.0,-0.9811,3e-05,2.42961]
[1779538940595,34.53,74604.15,0.0,-0.98109,3e-05,2.43054]
[1779538942439,34.53,74604.19,0.0,-0.98109,3e-05,2.43102]
[1779538942474,34.53,74604.19,0.0,-0.98109,3e-05,2.43102]
[1779538942711,34.53,74604.19,0.0,-0.98109,3e-05,2.43102]
[1779538942721,34.53,74604.19,0.0,-0.98109,3e-05,2.43102]
[1779538942812,34.53,74604.19,0.0,-0.98108,3e-05,2.43178]
[1779538950209,34.53,74603.78,0.0,-0.98108,3e-05,2.43213]
[1779538953688,34.54,74598.24,0.0,-0.98121,3e-05,2.41675]
[1779538954692,34.54,74598.24,0.0,-0.98121,3e-05,2.41675]
[1779538954722,34.54,74598.24,0.0,-0.98121,3e-05,2.41675]
[1779538954727,34.54,74597.41,0.0,-0.98123,3e-05,2.41484]
[1779538954912,34.54,74597.41,0.0,-0.98123,3e-05,2.41484]
[1779538954979,34.54,74597.41,0.0,-0.98123,3e-05,2.41484]
[1779538960534,34.55,74593.85,0.0,-0.9813,3e-05,2.40698]
[1779538960724,34.55,74593.85,0.0,-0.9813,3e-05,2.40698]
[1779538965771,34.56,74593.78,0.0,-0.98128,3e-05,2.40926]
[1779538968614,34.56,74593.78,0.0,-0.98128,3e-05,2.40926]
[1779538968720,34.56,74593.78,0.0,-0.98128,3e-05,2.40926]
[1779538968821,34.56,74593.78,0.0,-0.98127,3e-05,2.41048]
[1779538973827,34.57,74593.05,0.0,-0.98127,3e-05,2.41045]
[1779538977855,34.57,74589.66,0.0,-0.98134,3e-05,2.40261]
[1779538978862,34.58,74597.44,0.0,-0.98114,3e-05,2.42474]
[1779538979869,34.58,74600.44,0.0,-0.98106,3e-05,2.43353]
[1779538980202,34.58,74600.44,0.0,-0.98106,3e-05,2.43353]
[1779538980222,34.58,74600.44,0.0,-0.98106,3e-05,2.43353]
[1779538984073,34.58,74600.83,0.0,-0.98104,3e-05,2.43606]
[1779538984221,34.58,74600.83,0.0,-0.98104,3e-05,2.43606]
[1779538986148,34.58,74601.25,0.0,-0.98102,3e-05,2.43795]
[1779538986220,34.58,74601.25,0.0,-0.98102,3e-05,2.43795]
[1779538986918,34.59,74601.14,0.0,-0.98102,3e-05,2.43799]
[1779538991953,34.59,74601.47,0.0,-0.98099,3e-05,2.44067]
[1779538997117,34.6,74600.65,0.0,-0.981,3e-05,2.43976]
[1779538997220,34.6,74600.65,0.0,-0.981,3e-05,2.43976]
[1779538997681,34.6,74600.65,0.0,-0.981,3e-05,2.43976]
[1779538997722,34.6,74600.65,0.0,-0.981,3e-05,2.43976]
[1779538997782,34.6,74599.21,0.0,-0.98103,3e-05,2.43642]
[1779539000010,34.6,74596.63,0.0,-0.98109,3e-05,2.42989]
[1779539005045,34.61,74596.49,0.0,-0.98108,3e-05,2.43131]
[1779539007975,34.61,74595.5,0.0,-0.9811,3e-05,2.42925]
[1779539008185,34.61,74595.5,0.0,-0.9811,3e-05,2.42925]
[1779539008732,34.61,74595.5,0.0,-0.9811,3e-05,2.42925]
[1779539008821,34.61,74595.48,0.0,-0.98109,3e-05,2.42992]
[1779539008972,34.61,74595.48,0.0,-0.98109,3e-05,2.42992]
[1779539014108,34.62,74592.88,0.0,-0.98116,3e-05,2.42197]
[1779539015752,34.62,74592.88,0.0,-0.98116,3e-05,2.42197]
[1779539015898,34.62,74592.56,0.0,-0.98116,3e-05,2.42182]
[1779539015975,34.62,74592.56,0.0,-0.98116,3e-05,2.42182]
[1779539016068,34.62,74592.56,0.0,-0.98116,3e-05,2.42182]
[1779539016223,34.62,74592.56,0.0,-0.98116,3e-05,2.42182]
[1779539016288,34.62,74592.55,0.0,-0.98116,3e-05,2.42179]
[1779539022165,34.63,74592.84,0.0,-0.98113,3e-05,2.4248]
[1779539027032,34.63,74594.18,0.0,-0.98109,3e-05,2.42999]
[1779539027222,34.63,74594.18,0.0,-0.98109,3e-05,2.42999]
[1779539027515,34.63,74594.18,0.0,-0.98109,3e-05,2.42999]
[1779539027722,34.63,74594.18,0.0,-0.98109,3e-05,2.42999]
[1779539027793,34.63,74594.34,0.0,-0.98108,3e-05,2.43114]
[1779539037269,34.64,74594.86,0.0,-0.98103,3e-05,2.43568]
[1779539038276,34.64,74592.44,0.0,-0.98109,3e-05,2.42924]
[1779539039725,34.64,74592.44,0.0,-0.98109,3e-05,2.42924]
[1779539039972,34.64,74592.44,0.0,-0.98109,3e-05,2.42924]
[1779539039820,34.65,74590.06,0.0,-0.98115,3e-05,2.42329]
[1779539040293,34.65,74590.06,0.0,-0.98115,3e-05,2.42329]
[1779539040472,34.65,74590.06,0.0,-0.98115,3e-05,2.42329]
[1779539040035,34.65,74590.06,0.0,-0.98115,3e-05,2.42329]
[1779539043590,34.65,74592.19,0.0,-0.98109,3e-05,2.42997]
[1779539043720,34.65,74592.19,0.0,-0.98109,3e-05,2.42997]
[1779539043823,34.65,74594.41,0.0,-0.98102,3e-05,2.43687]
[1779539044099,34.65,74594.41,0.0,-0.98102,3e-05,2.43687]
[1779539044230,34.65,74594.41,0.0,-0.98102,3e-05,2.43687]
[1779539044317,34.65,74602.03,0.0,-0.98083,3e-05,2.45832]
[1779539045325,34.65,74602.98,0.0,-0.9808,3e-05,2.4613]
[1779539049874,34.65,74604.72,0.0,-0.98075,3e-05,2.46711]
[1779539049971,34.65,74604.72,0.0,-0.98075,3e-05,2.46711]
[1779539049922,34.66,74604.68,0.0,-0.98074,3e-05,2.46757]
[1779539050097,34.66,74604.68,0.0,-0.98074,3e-05,2.46757]
[1779539050225,34.66,74604.68,0.0,-0.98074,3e-05,2.46757]
[1779539050360,34.66,74604.88,0.0,-0.98074,3e-05,2.46813]
[1779539056403,34.66,74605.96,0.0,-0.9807,3e-05,2.47289]
[1779539060487,34.66,74606.07,0.0,-0.98069,3e-05,2.47377]
[1779539060721,34.66,74606.07,0.0,-0.98069,3e-05,2.47377]
[1779539060821,34.67,74606.93,0.0,-0.98066,3e-05,2.47705]
[1779539061072,34.67,74606.93,0.0,-0.98066,3e-05,2.47705]
[1779539061223,34.67,74606.93,0.0,-0.98066,3e-05,2.47705]
[1779539063806,34.67,74606.9,0.0,-0.98066,3e-05,2.47725]
[1779539071508,34.68,74607.08,0.0,-0.98065,3e-05,2.47774]
[1779539072656,34.68,74607.08,0.0,-0.98065,3e-05,2.47774]
[1779539072720,34.68,74607.08,0.0,-0.98065,3e-05,2.47774]
[1779539072937,34.68,74607.08,0.0,-0.98065,3e-05,2.47774]
[1779539072971,34.68,74607.08,0.0,-0.98065,3e-05,2.47774]
[1779539072757,34.68,74607.02,0.0,-0.98064,3e-05,2.47813]
[1779539079564,34.68,74607.51,0.0,-0.98062,3e-05,2.48121]
[1779539082513,34.68,74607.84,0.0,-0.9806,3e-05,2.48271]
[1779539082723,34.68,74607.84,0.0,-0.9806,3e-05,2.48271]
[1779539082785,34.69,74611.55,0.0,-0.9805,3e-05,2.49382]
[1779539083072,34.69,74611.55,0.0,-0.9805,3e-05,2.49382]
[1779539083222,34.69,74611.55,0.0,-0.9805,3e-05,2.49382]
[1779539083597,34.69,74614.21,0.0,-0.98043,3e-05,2.50142]
[1779539086431,34.69,74613.56,0.0,-0.98044,3e-05,2.50006]
[1779539086470,34.69,74613.56,0.0,-0.98044,3e-05,2.50006]
[1779539091773,34.69,74614.97,0.0,-0.9804,3e-05,2.5053]
[1779539091971,34.69,74614.97,0.0,-0.9804,3e-05,2.5053]
[1779539091985,34.69,74614.97,0.0,-0.98039,3e-05,2.50577]
[1779539092657,34.69,74618.63,0.0,-0.9803,3e-05,2.51627]
[1779539093664,34.69,74621.44,0.0,-0.98022,3e-05,2.52458]
[1779539095498,34.7,74623.0,0.0,-0.98018,3e-05,2.52929]
[1779539095723,34.7,74623.0,0.0,-0.98018,3e-05,2.52929]
[1779539101505,34.7,74624.03,0.0,-0.98014,3e-05,2.53343]
[1779539101721,34.7,74624.03,0.0,-0.98014,3e-05,2.53343]
[1779539101729,34.7,74623.72,0.0,-0.98015,3e-05,2.53272]
[1779539102537,34.7,74623.72,0.0,-0.98015,3e-05,2.53272]
[1779539102722,34.7,74623.72,0.0,-0.98015,3e-05,2.53272]
[1779539107762,34.7,74623.35,0.0,-0.98015,3e-05,2.53274]
[1779539108137,34.7,74623.35,0.0,-0.98015,3e-05,2.53274]
[1779539108225,34.7,74623.35,0.0,-0.98015,3e-05,2.53274]
[1779539109776,34.7,74624.94,0.0,-0.9801,3e-05,2.53768]
[1779539111060,34.7,74624.94,0.0,-0.9801,3e-05,2.53768]
[1779539111223,34.7,74624.25,0.0,-0.98012,3e-05,2.53585]
[1779539114970,34.71,74625.14,0.0,-0.98009,3e-05,2.5389]
[1779539115072,34.71,74625.14,0.0,-0.98009,3e-05,2.53921]
[1779539119631,34.71,74624.8,0.0,-0.98009,3e-05,2.53883]
[1779539119724,34.71,74624.8,0.0,-0.98009,3e-05,2.53883]
[1779539125888,34.71,74624.26,0.0,-0.9801,3e-05,2.53827]
[1779539131239,34.71,74623.98,0.0,-0.9801,3e-05,2.53773]
[1779539131471,34.71,74623.98,0.0,-0.9801,3e-05,2.53773]
[1779539131508,34.71,74623.98,0.0,-0.98012,3e-05,2.53557]
[1779539136966,34.72,74624.03,0.0,-0.98011,3e-05,2.5365]
[1779539138319,34.72,74624.26,0.0,-0.9801,3e-05,2.53729]
[1779539138470,34.72,74624.26,0.0,-0.9801,3e-05,2.53729]
[1779539148044,34.72,74624.3,0.0,-0.98009,3e-05,2.5386]
[1779539153080,34.72,74624.3,0.0,-0.98008,3e-05,2.53916]
[1779539153475,34.72,74624.3,0.0,-0.98008,3e-05,2.53916]
[1779539153723,34.72,74624.3,0.0,-0.98008,3e-05,2.53916]
[1779539154162,34.72,74624.3,0.0,-0.98008,3e-05,2.53916]
[1779539154221,34.72,74624.3,0.0,-0.98008,3e-05,2.53916]
[1779539155094,34.72,74624.27,0.0,-0.98008,3e-05,2.53929]
[1779539160129,34.73,74624.15,0.0,-0.98008,3e-05,2.53953]
[1779539163449,34.73,74624.12,0.0,-0.98008,3e-05,2.53957]
[1779539163471,34.73,74624.12,0.0,-0.98008,3e-05,2.53957]
[1779539169192,34.73,74625.73,0.0,-0.98003,3e-05,2.54521]
[1779539171357,34.73,74625.73,0.0,-0.98003,3e-05,2.54521]
[1779539171472,34.73,74625.73,0.0,-0.98003,3e-05,2.54521]
[1779539171917,34.73,74625.73,0.0,-0.98003,3e-05,2.54521]
[1779539171973,34.73,74625.73,0.0,-0.98003,3e-05,2.54521]
[1779539172018,34.73,74625.86,0.0,-0.98002,3e-05,2.54593]
[1779539178418,34.73,74626.21,0.0,-0.98001,3e-05,2.54728]
[1779539180788,34.73,74626.21,0.0,-0.98001,3e-05,2.5476]
[1779539180971,34.73,74626.21,0.0,-0.98001,3e-05,2.5476]
[1779539184558,34.73,74627.91,0.0,-0.97996,3e-05,2.55303]
[1779539184722,34.73,74627.91,0.0,-0.97996,3e-05,2.55303]
[1779539184823,34.73,74634.5,0.0,-0.97978,3e-05,2.5723]
[1779539185963,34.73,74634.5,0.0,-0.97978,3e-05,2.5723]
[1779539185970,34.73,74634.5,0.0,-0.97978,3e-05,2.5723]
[1779539185991,34.73,74637.11,0.0,-0.97971,3e-05,2.58003]
[1779539190714,34.73,74636.49,0.0,-0.97972,3e-05,2.57836]
[1779539190723,34.73,74636.49,0.0,-0.97972,3e-05,2.57836]
[1779539191001,34.74,74639.61,0.0,-0.97966,3e-05,2.58499]
[1779539191346,34.74,74643.13,0.0,-0.97956,3e-05,2.59532]
[1779539193844,34.74,74644.89,0.0,-0.97952,3e-05,2.60051]
[1779539193972,34.74,74644.89,0.0,-0.97952,3e-05,2.60051]
[1779539196142,34.74,74644.99,0.0,-0.97951,3e-05,2.60086]
[1779539196220,34.74,74645.53,0.0,-0.9795,3e-05,2.60247]
[1779539196381,34.74,74645.75,0.0,-0.97949,3e-05,2.60314]
[1779539199093,34.74,74645.69,0.0,-0.97949,3e-05,2.60299]
[1779539199220,34.74,74644.66,0.0,-0.97952,3e-05,2.59999]
[1779539204437,34.74,74639.35,0.0,-0.97966,3e-05,2.58473]
[1779539206890,34.74,74639.13,0.0,-0.97967,3e-05,2.58415]
[1779539206970,34.74,74639.13,0.0,-0.97967,3e-05,2.58415]
[1779539209082,34.74,74635.33,0.0,-0.97977,3e-05,2.57318]
[1779539209169,34.74,74635.74,0.0,-0.97975,3e-05,2.57454]
[1779539209221,34.74,74635.74,0.0,-0.97975,3e-05,2.57454]
[1779539212400,34.74,74634.7,0.0,-0.97978,3e-05,2.57168]
[1779539212469,34.74,74634.7,0.0,-0.97978,3e-05,2.57168]
[1779539217881,34.74,74634.52,0.0,-0.97978,3e-05,2.57159]
[1779539217970,34.74,74634.52,0.0,-0.97978,3e-05,2.57159]
[1779539218960,34.74,74634.18,0.0,-0.97979,3e-05,2.57078]
[1779539218970,34.74,74634.18,0.0,-0.97979,3e-05,2.57078]
[1779539219061,34.74,74634.18,0.0,-0.97979,3e-05,2.57087]
[1779539223160,34.74,74636.81,0.0,-0.97972,3e-05,2.57874]
[1779539222563,34.74,74641.84,0.0,-0.97958,3e-05,2.59355]
[1779539223221,34.74,74641.84,0.0,-0.97958,3e-05,2.59355]
[1779539223570,34.74,74641.62,0.0,-0.97958,3e-05,2.59296]
[1779539227599,34.74,74637.18,0.0,-0.9797,3e-05,2.5802]
[1779539228971,34.74,74637.18,0.0,-0.9797,3e-05,2.5802]
[1779539233832,34.74,74635.52,0.0,-0.97974,3e-05,2.57574]
[1779539233890,34.74,74635.52,0.0,-0.97974,3e-05,2.57574]
[1779539233971,34.74,74635.52,0.0,-0.97974,3e-05,2.57574]
[1779539234072,34.74,74635.98,0.0,-0.97973,3e-05,2.57725]
[1779539240691,34.75,74636.15,0.0,-0.97972,3e-05,2.5782]
[1779539245726,34.75,74635.44,0.0,-0.97974,3e-05,2.57651]
[1779539250761,34.75,74635.91,0.0,-0.97972,3e-05,2.57826]
[1779539252434,34.75,74635.91,0.0,-0.97972,3e-05,2.57826]
[1779539252478,34.75,74635.91,0.0,-0.97972,3e-05,2.57826]
[1779539252720,34.75,74635.91,0.0,-0.97972,3e-05,2.57826]
[1779539252822,34.75,74635.91,0.0,-0.97974,3e-05,2.57582]
[1779539260831,34.75,74635.91,0.0,-0.97973,3e-05,2.57639]
[1779539267880,34.75,74636.02,0.0,-0.97973,3e-05,2.57698]
[1779539272915,34.75,74635.18,0.0,-0.97975,3e-05,2.57471]
[1779539278957,34.75,74635.43,0.0,-0.97974,3e-05,2.57567]
[1779539284120,34.75,74635.51,0.0,-0.97974,3e-05,2.57602]
[1779539284168,34.75,74635.51,0.0,-0.97974,3e-05,2.57602]
[1779539284221,34.75,74635.51,0.0,-0.97974,3e-05,2.57602]
[1779539284221,34.75,74635.51,0.0,-0.97973,3e-05,2.57619]
[1779539290035,34.75,74636.17,0.0,-0.97971,3e-05,2.57852]
[1779539295070,34.76,74636.63,0.0,-0.9797,3e-05,2.58005]
[1779539300105,34.76,74636.63,0.0,-0.9797,3e-05,2.5802]
[1779539302119,34.76,74641.18,0.0,-0.97957,3e-05,2.59358]
[1779539303611,34.76,74643.2,0.0,-0.97952,3e-05,2.59956]
[1779539303678,34.76,74643.2,0.0,-0.97952,3e-05,2.59956]
[1779539303722,34.76,74643.2,0.0,-0.97952,3e-05,2.59956]
[1779539304133,34.76,74643.23,0.0,-0.97952,3e-05,2.59964]
[1779539309168,34.76,74645.02,0.0,-0.97947,3e-05,2.6049]
[1779539312189,34.76,74658.29,0.0,-0.97913,3e-05,2.64156]
[1779539313196,34.76,74658.89,0.0,-0.97911,3e-05,2.64329]
[1779539313857,34.76,74658.89,0.0,-0.97911,3e-05,2.64329]
[1779539313972,34.76,74658.89,0.0,-0.97911,3e-05,2.64329]
[1779539314203,34.76,74660.27,0.0,-0.97907,3e-05,2.64737]
[1779539319238,34.76,74659.69,0.0,-0.97909,3e-05,2.64551]
[1779539320901,34.76,74661.56,0.0,-0.97904,3e-05,2.65107]
[1779539320965,34.76,74661.56,0.0,-0.97904,3e-05,2.65107]
[1779539320979,34.76,74661.56,0.0,-0.97904,3e-05,2.65107]
[1779539321252,34.76,74662.84,0.0,-0.97901,3e-05,2.65487]
[1779539326287,34.75,74663.75,0.0,-0.97898,3e-05,2.65742]
[1779539330982,34.75,74664.77,0.0,-0.97896,3e-05,2.66035]
[1779539331031,34.75,74664.77,0.0,-0.97896,3e-05,2.66035]
[1779539331228,34.75,74664.77,0.0,-0.97896,3e-05,2.66035]
[1779539331072,34.75,74664.7,0.0,-0.97896,3e-05,2.66006]
[1779539336356,34.75,74665.85,0.0,-0.97893,3e-05,2.6633]
[1779539337347,34.75,74665.85,0.0,-0.97893,3e-05,2.6633]
[1779539337409,34.75,74665.85,0.0,-0.97893,3e-05,2.6633]
[1779539337473,34.75,74665.85,0.0,-0.97893,3e-05,2.6633]
[1779539337566,34.75,74666.26,0.0,-0.97892,3e-05,2.66448]
[1779539343406,34.75,74664.92,0.0,-0.97896,3e-05,2.66021]
[1779539344673,34.75,74664.92,0.0,-0.97896,3e-05,2.66021]
[1779539344723,34.75,74664.92,0.0,-0.97896,3e-05,2.66021]
[1779539344730,34.75,74664.92,0.0,-0.97896,3e-05,2.66021]
[1779539344973,34.75,74664.92,0.0,-0.97896,3e-05,2.66021]
[1779539345033,34.75,74664.86,0.0,-0.97896,3e-05,2.65999]
[1779539350455,34.75,74666.21,0.0,-0.97892,3e-05,2.66381]
[1779539352135,34.75,74666.21,0.0,-0.97892,3e-05,2.66381]
[1779539352224,34.75,74666.21,0.0,-0.97892,3e-05,2.66381]
[1779539358511,34.75,74666.49,0.0,-0.97892,3e-05,2.66415]
[1779539363870,34.75,74665.81,0.0,-0.97894,3e-05,2.66183]
[1779539364954,34.75,74665.72,0.0,-0.97894,3e-05,2.66149]
[1779539364975,34.75,74665.72,0.0,-0.97894,3e-05,2.66149]
[1779539365005,34.75,74665.72,0.0,-0.97894,3e-05,2.66149]
[1779539365221,34.75,74665.72,0.0,-0.97894,3e-05,2.66149]
[1779539365323,34.75,74665.75,0.0,-0.97895,3e-05,2.66144]
[1779539370780,34.75,74665.56,0.0,-0.97895,3e-05,2.6606]
[1779539380897,34.75,74665.63,0.0,-0.97897,3e-05,2.65785]
[1779539380971,34.75,74665.63,0.0,-0.97897,3e-05,2.65785]
[1779539387715,34.75,74666.0,0.0,-0.97897,3e-05,2.65858]
[1779539399798,34.74,74665.93,0.0,-0.97897,3e-05,2.65807]
[1779539405841,34.74,74666.3,0.0,-0.97896,3e-05,2.65903]
[1779539408902,34.74,74666.6,0.0,-0.97896,3e-05,2.65988]
[1779539408949,34.74,74666.6,0.0,-0.97896,3e-05,2.65988]
[1779539408976,34.74,74666.6,0.0,-0.97896,3e-05,2.65988]
[1779539409050,34.74,74666.6,0.0,-0.97896,3e-05,2.65985]
[1779539417925,34.74,74667.23,0.0,-0.97894,3e-05,2.6615]
[1779539420663,34.74,74667.18,0.0,-0.97894,3e-05,2.6613]
[1779539420671,34.74,74667.18,0.0,-0.97894,3e-05,2.6613]
[1779539420723,34.74,74667.18,0.0,-0.97894,3e-05,2.6613]
[1779539420946,34.74,74667.69,0.0,-0.97893,3e-05,2.6628]
[1779539429003,34.74,74668.47,0.0,-0.97891,3e-05,2.66492]
[1779539434039,34.74,74669.08,0.0,-0.97891,3e-05,2.66397]
[1779539435531,34.74,74669.18,0.0,-0.97891,3e-05,2.66425]
[1779539435598,34.74,74669.18,0.0,-0.97891,3e-05,2.66425]
[1779539435726,34.74,74669.18,0.0,-0.97891,3e-05,2.66425]
[1779539436053,34.74,74669.25,0.0,-0.97891,3e-05,2.66443]
[1779539441088,34.74,74669.25,0.0,-0.97891,3e-05,2.6643]
[1779539442516,34.74,74669.25,0.0,-0.97891,3e-05,2.6643]
[1779539442720,34.74,74669.25,0.0,-0.97891,3e-05,2.6643]
[1779539443182,34.74,74669.25,0.0,-0.97891,3e-05,2.6643]
[1779539443221,34.74,74669.25,0.0,-0.97891,3e-05,2.6643]
[1779539443323,34.74,74671.24,0.0,-0.97886,3e-05,2.67019]
[1779539449144,34.74,74671.81,0.0,-0.97884,3e-05,2.67167]
[1779539451106,34.74,74671.84,0.0,-0.97884,3e-05,2.67169]
[1779539451225,34.74,74671.84,0.0,-0.97884,3e-05,2.67169]
[1779539457746,34.74,74671.89,0.0,-0.97884,3e-05,2.67161]
[1779539463242,34.74,74672.96,0.0,-0.97882,3e-05,2.67394]
[1779539471298,34.73,74672.98,0.0,-0.97883,3e-05,2.67339]
[1779539476333,34.73,74674.27,0.0,-0.97879,3e-05,2.67701]
[1779539477340,34.73,74679.52,0.0,-0.97865,3e-05,2.69279]
[1779539477669,34.73,74679.52,0.0,-0.97865,3e-05,2.69279]
[1779539477722,34.73,74679.52,0.0,-0.97865,3e-05,2.69279]
[1779539477751,34.73,74679.52,0.0,-0.97865,3e-05,2.69279]
[1779539477973,34.73,74679.52,0.0,-0.97865,3e-05,2.69279]
[1779539478347,34.73,74681.11,0.0,-0.9786,3e-05,2.69751]
[1779539483382,34.73,74683.15,0.0,-0.97855,3e-05,2.70303]
[1779539488549,34.73,74682.45,0.0,-0.97858,3e-05,2.70042]
[1779539488727,34.73,74682.45,0.0,-0.97858,3e-05,2.70042]
[1779539495441,34.73,74682.48,0.0,-0.9786,3e-05,2.69733]
[1779539495448,34.73,74682.48,0.0,-0.9786,3e-05,2.69733]
[1779539495482,34.73,74682.62,0.0,-0.9786,3e-05,2.69727]
[1779539495547,34.73,74682.54,0.0,-0.9786,3e-05,2.69703]
[1779539501507,34.72,74682.55,0.0,-0.97861,3e-05,2.69637]
[1779539503258,34.72,74682.55,0.0,-0.97861,3e-05,2.69637]
[1779539503390,34.72,74682.55,0.0,-0.97861,3e-05,2.69637]
[1779539503472,34.72,74682.55,0.0,-0.97861,3e-05,2.6962]
[1779539503522,34.72,74682.45,0.0,-0.97861,3e-05,2.6959]
[1779539508557,34.72,74681.6,0.0,-0.97864,3e-05,2.69292]
[1779539513592,34.72,74681.76,0.0,-0.97864,3e-05,2.69286]
[1779539518627,34.72,74681.85,0.0,-0.97865,3e-05,2.69252]
[1779539523662,34.72,74681.68,0.0,-0.97866,3e-05,2.69136]
[1779539526199,34.72,74681.71,0.0,-0.97866,3e-05,2.69131]
[1779539526223,34.72,74681.71,0.0,-0.97866,3e-05,2.69131]
[1779539526279,34.72,74681.71,0.0,-0.97866,3e-05,2.69131]
[1779539526422,34.72,74681.4,0.0,-0.97867,3e-05,2.69011]
[1779539526499,34.72,74681.4,0.0,-0.97867,3e-05,2.69011]
[1779539528973,34.72,74681.4,0.0,-0.97867,3e-05,2.69011]
[1779539535746,34.71,74681.4,0.0,-0.97868,3e-05,2.68903]
[1779539539284,34.71,74681.4,0.0,-0.97868,3e-05,2.68903]
[1779539539470,34.71,74681.4,0.0,-0.97868,3e-05,2.68903]
[1779539540514,34.71,74681.81,0.0,-0.97867,3e-05,2.68981]
[1779539540723,34.71,74681.81,0.0,-0.97867,3e-05,2.68981]
[1779539540781,34.71,74681.72,0.0,-0.97867,3e-05,2.68942]
[1779539545817,34.71,74681.68,0.0,-0.97868,3e-05,2.68852]
[1779539550853,34.71,74681.04,0.0,-0.97871,3e-05,2.68581]
[1779539559917,34.7,74681.15,0.0,-0.97874,3e-05,2.68211]
[1779539566966,34.7,74681.43,0.0,-0.97874,3e-05,2.68198]
[1779539573013,34.7,74682.14,0.0,-0.97873,3e-05,2.68335]
[1779539573725,34.7,74682.14,0.0,-0.97873,3e-05,2.68335]
[1779539573974,34.7,74682.14,0.0,-0.97873,3e-05,2.68335]
[1779539581067,34.69,74682.91,0.0,-0.97872,3e-05,2.68429]
[1779539583257,34.69,74682.74,0.0,-0.97872,3e-05,2.6836]
[1779539583360,34.69,74682.74,0.0,-0.97872,3e-05,2.6836]
[1779539583475,34.69,74682.74,0.0,-0.97872,3e-05,2.6836]
[1779539583518,34.69,74681.68,0.0,-0.97876,3e-05,2.68006]
[1779539589123,34.69,74679.55,0.0,-0.97882,3e-05,2.6729]
[1779539594158,34.69,74679.59,0.0,-0.97883,3e-05,2.67224]
[1779539596250,34.69,74679.52,0.0,-0.97883,3e-05,2.67188]
[1779539596471,34.69,74679.52,0.0,-0.97883,3e-05,2.67188]
[1779539599943,34.68,74679.52,0.0,-0.97884,3e-05,2.67139]
[1779539599972,34.68,74679.52,0.0,-0.97884,3e-05,2.67139]
[1779539600200,34.68,74679.63,0.0,-0.97884,3e-05,2.6716]
[1779539605235,34.68,74679.66,0.0,-0.97884,3e-05,2.67106]
[1779539606970,34.68,74679.66,0.0,-0.97884,3e-05,2.67091]
[1779539612284,34.68,74680.08,0.0,-0.97886,3e-05,2.66862]
[1779539616093,34.68,74680.08,0.0,-0.97886,3e-05,2.66818]
[1779539616220,34.68,74680.08,0.0,-0.97886,3e-05,2.66818]
[1779539616313,34.68,74679.8,0.0,-0.97887,3e-05,2.66719]
[1779539617074,34.68,74679.8,0.0,-0.97887,3e-05,2.66719]
[1779539617226,34.68,74679.8,0.0,-0.97887,3e-05,2.66719]
[1779539624369,34.67,74679.95,0.0,-0.97888,3e-05,2.66637]
[1779539629404,34.67,74679.76,0.0,-0.97889,3e-05,2.66524]
[1779539634005,34.67,74679.69,0.0,-0.9789,3e-05,2.66463]
[1779539634191,34.67,74679.69,0.0,-0.9789,3e-05,2.66463]
[1779539634223,34.67,74679.69,0.0,-0.9789,3e-05,2.66463]
[1779539634440,34.67,74679.73,0.0,-0.9789,3e-05,2.66464]
[1779539639475,34.67,74679.13,0.0,-0.97892,3e-05,2.66235]
[1779539644510,34.67,74678.73,0.0,-0.97893,3e-05,2.66068]
[1779539644887,34.67,74678.73,0.0,-0.97893,3e-05,2.66068]
[1779539644975,34.67,74678.73,0.0,-0.97893,3e-05,2.66068]
[1779539645145,34.67,74678.73,0.0,-0.97893,3e-05,2.66068]
[1779539645223,34.67,74678.73,0.0,-0.97893,3e-05,2.66068]
[1779539645517,34.67,74678.06,0.0,-0.97895,3e-05,2.65858]
[1779539650553,34.66,74677.79,0.0,-0.97896,3e-05,2.65735]
[1779539650891,34.66,74677.79,0.0,-0.97896,3e-05,2.65735]
[1779539650972,34.66,74677.79,0.0,-0.97896,3e-05,2.65735]
[1779539653574,34.66,74672.91,0.0,-0.9791,3e-05,2.64251]
[1779539653638,34.66,74672.91,0.0,-0.9791,3e-05,2.64251]
[1779539653728,34.66,74672.91,0.0,-0.9791,3e-05,2.64251]
[1779539654581,34.66,74672.48,0.0,-0.97911,3e-05,2.64117]
[1779539659616,34.66,74671.64,0.0,-0.97914,3e-05,2.63842]
[1779539663479,34.66,74671.76,0.0,-0.97914,3e-05,2.63873]
[1779539663721,34.66,74672.04,0.0,-0.97913,3e-05,2.63942]
[1779539663764,34.66,74672.04,0.0,-0.97913,3e-05,2.63942]
[1779539663974,34.66,74672.04,0.0,-0.97913,3e-05,2.63942]
[1779539664651,34.66,74671.72,0.0,-0.97914,3e-05,2.63842]
[1779539673235,34.66,74671.99,0.0,-0.97913,3e-05,2.63904]
[1779539673470,34.66,74671.99,0.0,-0.97913,3e-05,2.63904]
[1779539673761,34.66,74671.99,0.0,-0.97915,3e-05,2.63618]
[1779539673977,34.66,74671.99,0.0,-0.97915,3e-05,2.63618]
[1779539674054,34.66,74671.83,0.0,-0.97916,3e-05,2.63571]
[1779539677151,34.66,74671.86,0.0,-0.97916,3e-05,2.63571]
[1779539677221,34.66,74671.86,0.0,-0.97916,3e-05,2.63571]
[1779539682777,34.66,74672.68,0.0,-0.97914,3e-05,2.63787]
[1779539684226,34.66,74672.68,0.0,-0.97914,3e-05,2.63787]
[1779539687981,34.66,74672.68,0.0,-0.97914,3e-05,2.63782]
[1779539688222,34.66,74672.68,0.0,-0.97914,3e-05,2.63782]
[1779539693391,34.66,74672.67,0.0,-0.97914,3e-05,2.63757]
[1779539693475,34.66,74672.67,0.0,-0.97914,3e-05,2.63757]
[1779539693492,34.66,74672.25,0.0,-0.97916,3e-05,2.63609]
[1779539701934,34.66,74672.41,0.0,-0.97915,3e-05,2.63643]
[1779539702028,34.66,74672.41,0.0,-0.97915,3e-05,2.63643]
[1779539707955,34.66,74672.38,0.0,-0.97916,3e-05,2.6355]
[1779539715008,34.65,74671.91,0.0,-0.97918,3e-05,2.6336]
[1779539715863,34.65,74671.91,0.0,-0.97918,3e-05,2.6336]
[1779539715912,34.65,74671.91,0.0,-0.97918,3e-05,2.6336]
[1779539715973,34.65,74671.91,0.0,-0.97918,3e-05,2.6336]
[1779539716012,34.65,74671.87,0.0,-0.97918,3e-05,2.63341]
[1779539721047,34.65,74671.81,0.0,-0.97918,3e-05,2.63296]
[1779539725314,34.65,74671.83,0.0,-0.97918,3e-05,2.63295]
[1779539725474,34.65,74671.83,0.0,-0.97918,3e-05,2.63295]
[1779539725601,34.65,74671.83,0.0,-0.97918,3e-05,2.63295]
[1779539725722,34.65,74672.11,0.0,-0.97918,3e-05,2.63368]
[1779539726081,34.65,74675.66,0.0,-0.97908,3e-05,2.64427]
[1779539731117,34.65,74676.08,0.0,-0.97909,3e-05,2.64257]
[1779539736152,34.65,74676.18,0.0,-0.97909,3e-05,2.64246]
[1779539742355,34.65,74676.15,0.0,-0.9791,3e-05,2.64222]
[1779539744967,34.65,74676.76,0.0,-0.97908,3e-05,2.64359]
[1779539745224,34.65,74676.76,0.0,-0.97908,3e-05,2.64359]
[1779539745363,34.65,74676.76,0.0,-0.97908,3e-05,2.64359]
[1779539745476,34.65,74676.76,0.0,-0.97908,3e-05,2.64359]
[1779539745531,34.65,74676.56,0.0,-0.97909,3e-05,2.64284]
[1779539755288,34.65,74676.56,0.0,-0.97909,3e-05,2.64229]
[1779539758028,34.65,74676.56,0.0,-0.97909,3e-05,2.64229]
[1779539758220,34.65,74676.56,0.0,-0.97909,3e-05,2.64229]
[1779539765358,34.64,74676.56,0.0,-0.9791,3e-05,2.64173]
[1779539768974,34.64,74676.56,0.0,-0.9791,3e-05,2.64152]
[1779539773514,34.64,74676.56,0.0,-0.9791,3e-05,2.64145]
[1779539773722,34.64,74676.56,0.0,-0.9791,3e-05,2.64145]
[1779539773573,34.64,74676.56,0.0,-0.97911,3e-05,2.6411]
[1779539785074,34.64,74676.56,0.0,-0.97911,3e-05,2.64102]
[1779539785221,34.64,74676.56,0.0,-0.97911,3e-05,2.64102]
[1779539790852,34.64,74679.23,0.0,-0.97904,3e-05,2.64839]
[1779539794564,34.64,74681.79,0.0,-0.97899,3e-05,2.65289]
[1779539795739,34.64,74681.79,0.0,-0.97899,3e-05,2.65289]
[1779539795972,34.64,74681.81,0.0,-0.97899,3e-05,2.65287]
[1779539799655,34.64,74682.48,0.0,-0.97898,3e-05,2.65463]
[1779539799722,34.64,74682.48,0.0,-0.97898,3e-05,2.65463]
[1779539799758,34.64,74682.48,0.0,-0.97898,3e-05,2.65455]
[1779539806986,34.64,74682.08,0.0,-0.97899,3e-05,2.65293]
[1779539812750,34.63,74682.28,0.0,-0.97899,3e-05,2.65296]
[1779539812973,34.63,74682.13,0.0,-0.979,3e-05,2.65242]
[1779539812824,34.63,74682.13,0.0,-0.979,3e-05,2.65242]
[1779539820562,34.63,74682.13,0.0,-0.979,3e-05,2.65242]
[1779539820724,34.63,74682.13,0.0,-0.979,3e-05,2.65242]
[1779539825787,34.63,74685.65,0.0,-0.97891,3e-05,2.66218]
[1779539831892,34.63,74685.68,0.0,-0.97891,3e-05,2.66208]
[1779539837871,34.63,74685.68,0.0,-0.97892,3e-05,2.66118]
[1779539843215,34.63,74685.84,0.0,-0.97892,3e-05,2.66129]
[1779539843221,34.63,74685.84,0.0,-0.97892,3e-05,2.66129]
[1779539843489,34.63,74685.84,0.0,-0.97892,3e-05,2.66129]
[1779539843726,34.63,74685.84,0.0,-0.97892,3e-05,2.66129]
[1779539843572,34.63,74685.95,0.0,-0.97891,3e-05,2.66144]
[1779539850962,34.62,74685.99,0.0,-0.97892,3e-05,2.66116]
[1779539857004,34.62,74685.66,0.0,-0.97895,3e-05,2.65722]
[1779539862431,34.62,74685.37,0.0,-0.97896,3e-05,2.65615]
[1779539862472,34.62,74685.37,0.0,-0.97896,3e-05,2.65615]
[1779539863046,34.62,74678.09,0.0,-0.97916,3e-05,2.63427]
[1779539870095,34.62,74677.16,0.0,-0.97919,3e-05,2.63146]
[1779539870892,34.62,74677.16,0.0,-0.97919,3e-05,2.63146]
[1779539870973,34.62,74677.16,0.0,-0.97919,3e-05,2.63146]
[1779539871319,34.62,74677.16,0.0,-0.97919,3e-05,2.63146]
[1779539871475,34.62,74677.16,0.0,-0.97919,3e-05,2.63146]
[1779539871539,34.62,74677.21,0.0,-0.97919,3e-05,2.63161]
[1779539876706,34.62,74677.23,0.0,-0.97918,3e-05,2.63166]
[1779539876721,34.62,74677.23,0.0,-0.97918,3e-05,2.63166]
[1779539886207,34.62,74677.41,0.0,-0.97918,3e-05,2.63218]
[1779539891429,34.62,74678.0,0.0,-0.97916,3e-05,2.63394]
[1779539891472,34.62,74678.0,0.0,-0.97916,3e-05,2.63394]
[1779539891573,34.62,74678.09,0.0,-0.97916,3e-05,2.6342]
[1779539898291,34.62,74678.31,0.0,-0.97916,3e-05,2.6348]
[1779539902972,34.62,74679.15,0.0,-0.97913,3e-05,2.63725]
[1779539908362,34.62,74680.13,0.0,-0.97911,3e-05,2.64004]
[1779539914404,34.62,74680.15,0.0,-0.97913,3e-05,2.63732]
[1779539919270,34.62,74680.46,0.0,-0.97912,3e-05,2.63805]
[1779539919473,34.62,74680.46,0.0,-0.97912,3e-05,2.63805]
[1779539919829,34.62,74680.46,0.0,-0.97912,3e-05,2.63805]
[1779539919858,34.62,74680.14,0.0,-0.97913,3e-05,2.63698]
[1779539919974,34.62,74680.14,0.0,-0.97913,3e-05,2.63698]
[1779539925481,34.62,74681.38,0.0,-0.9791,3e-05,2.64039]
[1779539929875,34.62,74681.96,0.0,-0.97908,3e-05,2.64206]
[1779539929973,34.62,74680.94,0.0,-0.97911,3e-05,2.63882]
[1779539930713,34.62,74680.94,0.0,-0.97911,3e-05,2.63882]
[1779539930726,34.62,74680.94,0.0,-0.97911,3e-05,2.63882]
[1779539930894,34.62,74680.79,0.0,-0.97912,3e-05,2.63825]
[1779539937529,34.62,74680.76,0.0,-0.97912,3e-05,2.63797]
[1779539937725,34.62,74680.76,0.0,-0.97912,3e-05,2.63797]
[1779539937821,34.62,74681.67,0.0,-0.9791,3e-05,2.64055]
[1779539938440,34.62,74681.67,0.0,-0.9791,3e-05,2.64055]
[1779539938473,34.62,74681.67,0.0,-0.9791,3e-05,2.64055]
[1779539944619,34.62,74682.04,0.0,-0.97909,3e-05,2.6415]
[1779539946720,34.62,74682.07,0.0,-0.97909,3e-05,2.64156]
[1779539946821,34.62,74684.09,0.0,-0.97903,3e-05,2.64756]
[1779539946976,34.62,74684.09,0.0,-0.97903,3e-05,2.64756]
[1779539947630,34.62,74684.09,0.0,-0.97903,3e-05,2.64756]
[1779539947729,34.62,74684.09,0.0,-0.97903,3e-05,2.64756]
[1779539947824,34.62,74685.5,0.0,-0.97899,3e-05,2.65175]
[1779539954690,34.62,74686.49,0.0,-0.97897,3e-05,2.65443]
[1779539958388,34.61,74688.07,0.0,-0.97893,3e-05,2.65898]
[1779539958474,34.61,74688.07,0.0,-0.97893,3e-05,2.65898]
[1779539958718,34.61,74688.0,0.0,-0.97893,3e-05,2.65871]
[1779539959490,34.61,74688.0,0.0,-0.97893,3e-05,2.65871]
[1779539959725,34.61,74688.0,0.0,-0.97893,3e-05,2.65871]
[1779539967781,34.61,74688.13,0.0,-0.97893,3e-05,2.65854]
[1779539972816,34.61,74686.48,0.0,-0.979,3e-05,2.65066]
[1779539973214,34.61,74686.48,0.0,-0.979,3e-05,2.65066]
[1779539973222,34.61,74686.48,0.0,-0.979,3e-05,2.65066]
[1779539973823,34.61,74685.6,0.0,-0.97903,3e-05,2.64798]
[1779539974082,34.61,74685.6,0.0,-0.97903,3e-05,2.64798]
[1779539974227,34.61,74685.6,0.0,-0.97903,3e-05,2.64798]
[1779539983893,34.61,74685.41,0.0,-0.97903,3e-05,2.64698]
[1779539984442,34.61,74685.41,0.0,-0.97903,3e-05,2.64698]
[1779539984476,34.61,74685.41,0.0,-0.97903,3e-05,2.64698]
[1779539985593,34.61,74685.41,0.0,-0.97903,3e-05,2.64698]
[1779539985725,34.61,74685.41,0.0,-0.97903,3e-05,2.64698]
[1779539985907,34.61,74685.4,0.0,-0.97904,3e-05,2.64686]
[1779539989935,34.61,74689.52,0.0,-0.97892,3e-05,2.65909]
[1779539990142,34.61,74689.52,0.0,-0.97892,3e-05,2.65909]
[1779539990221,34.61,74689.52,0.0,-0.97892,3e-05,2.65909]
[1779539990941,34.61,74694.23,0.0,-0.97879,3e-05,2.67317]
[1779539991253,34.61,74694.23,0.0,-0.97879,3e-05,2.67317]
[1779539991474,34.61,74694.23,0.0,-0.97879,3e-05,2.67317]
[1779539996984,34.61,74694.95,0.0,-0.97878,3e-05,2.67481]
[1779540001854,34.61,74695.17,0.0,-0.97877,3e-05,2.67513]
[1779540001973,34.61,74695.17,0.0,-0.97877,3e-05,2.67513]
[1779540003233,34.61,74695.76,0.0,-0.97876,3e-05,2.67683]
[1779540003471,34.61,74695.76,0.0,-0.97876,3e-05,2.67683]
[1779540003572,34.61,74695.69,0.0,-0.97876,3e-05,2.67653]
[1779540007061,34.6,74697.39,0.0,-0.97872,3e-05,2.68132]
[1779540009368,34.6,74697.55,0.0,-0.97871,3e-05,2.68172]
[1779540009471,34.6,74697.55,0.0,-0.97871,3e-05,2.68172]
[1779540010028,34.6,74697.55,0.0,-0.97871,3e-05,2.68172]
[1779540009542,34.6,74698.01,0.0,-0.9787,3e-05,2.68303]
[1779540010222,34.6,74698.01,0.0,-0.9787,3e-05,2.68303]
[1779540016125,34.6,74697.74,0.0,-0.97871,3e-05,2.6816]
[1779540018482,34.6,74696.35,0.0,-0.97875,3e-05,2.67732]
[1779540018725,34.6,74696.35,0.0,-0.97875,3e-05,2.67732]
[1779540018750,34.6,74694.66,0.0,-0.9788,3e-05,2.67214]
[1779540019146,34.6,74693.08,0.0,-0.97885,3e-05,2.6673]
[1779540024152,34.6,74691.67,0.0,-0.97889,3e-05,2.66295]
[1779540024973,34.6,74691.67,0.0,-0.97889,3e-05,2.66295]
[1779540025039,34.6,74690.77,0.0,-0.97891,3e-05,2.66006]
[1779540025146,34.6,74690.77,0.0,-0.97891,3e-05,2.66006]
[1779540025224,34.6,74690.77,0.0,-0.97891,3e-05,2.66006]
[1779540031230,34.6,74689.33,0.0,-0.97898,3e-05,2.65288]
[1779540037273,34.6,74689.92,0.0,-0.97896,3e-05,2.65448]
[1779540038299,34.6,74689.92,0.0,-0.97896,3e-05,2.65448]
[1779540038471,34.6,74689.92,0.0,-0.97896,3e-05,2.65448]
[1779540041720,34.6,74689.74,0.0,-0.97897,3e-05,2.65386]
[1779540041971,34.6,74689.74,0.0,-0.97897,3e-05,2.65386]
[1779540041953,34.6,74690.04,0.0,-0.97896,3e-05,2.6547]
[1779540048350,34.6,74688.18,0.0,-0.97901,3e-05,2.64895]
[1779540050465,34.6,74688.0,0.0,-0.97902,3e-05,2.64839]
[1779540050473,34.6,74688.0,0.0,-0.97902,3e-05,2.64839]
[1779540054301,34.6,74686.02,0.0,-0.97907,3e-05,2.6424]
[1779540054475,34.6,74686.02,0.0,-0.97907,3e-05,2.6424]
[1779540054831,34.6,74686.02,0.0,-0.97907,3e-05,2.6424]
[1779540054973,34.6,74686.02,0.0,-0.97907,3e-05,2.6424]
[1779540055074,34.6,74685.44,0.0,-0.97909,3e-05,2.64065]
[1779540059039,34.6,74685.13,0.0,-0.9791,3e-05,2.63971]
[1779540059224,34.6,74685.62,0.0,-0.97908,3e-05,2.64116]
[1779540062514,34.6,74685.96,0.0,-0.97908,3e-05,2.64216]
[1779540062721,34.6,74685.96,0.0,-0.97908,3e-05,2.64216]
[1779540062725,34.6,74685.85,0.0,-0.97908,3e-05,2.64182]
[1779540068490,34.6,74685.71,0.0,-0.97908,3e-05,2.64131]
[1779540069966,34.6,74685.71,0.0,-0.97908,3e-05,2.64131]
[1779540069974,34.6,74685.71,0.0,-0.97908,3e-05,2.64131]
[1779540077230,34.6,74685.37,0.0,-0.97909,3e-05,2.64022]
[1779540083595,34.6,74684.99,0.0,-0.97911,3e-05,2.63893]
[1779540085015,34.6,74684.99,0.0,-0.97911,3e-05,2.63893]
[1779540084602,34.6,74681.01,0.0,-0.97922,3e-05,2.62702]
[1779540085225,34.6,74681.01,0.0,-0.97922,3e-05,2.62702]
[1779540085499,34.6,74681.01,0.0,-0.97922,3e-05,2.62702]
[1779540085722,34.6,74681.01,0.0,-0.97922,3e-05,2.62702]
[1779540085807,34.6,74679.45,0.0,-0.97926,3e-05,2.62238]
[1779540093665,34.6,74679.17,0.0,-0.97928,3e-05,2.61899]
[1779540098700,34.6,74679.58,0.0,-0.97927,3e-05,2.62024]
[1779540103749,34.6,74679.63,0.0,-0.97927,3e-05,2.62041]
[1779540108785,34.6,74679.62,0.0,-0.97927,3e-05,2.62041]
[1779540112144,34.6,74679.41,0.0,-0.97928,3e-05,2.61981]
[1779540112221,34.6,74679.41,0.0,-0.97928,3e-05,2.61981]
[1779540122887,34.6,74679.34,0.0,-0.97928,3e-05,2.61974]
[1779540123894,34.6,74674.25,0.0,-0.97942,3e-05,2.60464]
[1779540126226,34.6,74674.53,0.0,-0.97941,3e-05,2.60557]
[1779540126472,34.6,74674.53,0.0,-0.97941,3e-05,2.60557]
[1779540127351,34.6,74674.53,0.0,-0.97941,3e-05,2.60557]
[1779540127472,34.6,74674.53,0.0,-0.97941,3e-05,2.60557]
[1779540127574,34.6,74674.53,0.0,-0.97941,3e-05,2.60561]
[1779540130942,34.6,74670.37,0.0,-0.97952,3e-05,2.59346]
[1779540131714,34.6,74670.37,0.0,-0.97952,3e-05,2.59346]
[1779540131722,34.6,74670.37,0.0,-0.97952,3e-05,2.59346]
[1779540136991,34.6,74670.21,0.0,-0.97952,3e-05,2.59333]
[1779540137677,34.6,74670.21,0.0,-0.97952,3e-05,2.59333]
[1779540137726,34.6,74670.21,0.0,-0.97952,3e-05,2.59333]
[1779540139440,34.6,74667.8,0.0,-0.97959,3e-05,2.58634]
[1779540139476,34.6,74667.8,0.0,-0.97959,3e-05,2.58634]
[1779540140012,34.6,74668.27,0.0,-0.97957,3e-05,2.58779]
[1779540145046,34.6,74665.9,0.0,-0.97963,3e-05,2.58119]
[1779540147078,34.6,74666.47,0.0,-0.97962,3e-05,2.58296]
[1779540147225,34.6,74665.6,0.0,-0.97964,3e-05,2.58049]
[1779540153102,34.6,74666.85,0.0,-0.97962,3e-05,2.58214]
[1779540158137,34.61,74666.82,0.0,-0.97962,3e-05,2.58257]
[1779540159324,34.61,74666.42,0.0,-0.97963,3e-05,2.58151]
[1779540159471,34.61,74666.42,0.0,-0.97963,3e-05,2.58151]
[1779540160200,34.61,74666.25,0.0,-0.97963,3e-05,2.58112]
[1779540160224,34.61,74666.25,0.0,-0.97963,3e-05,2.58112]
[1779540162165,34.61,74666.04,0.0,-0.97963,3e-05,2.58073]
[1779540167450,34.61,74665.68,0.0,-0.97964,3e-05,2.58015]
[1779540167474,34.61,74665.68,0.0,-0.97964,3e-05,2.58015]
[1779540173037,34.61,74668.09,0.0,-0.97957,3e-05,2.58785]
[1779540173139,34.61,74672.62,0.0,-0.97944,3e-05,2.60144]
[1779540173224,34.61,74672.62,0.0,-0.97944,3e-05,2.60144]
[1779540174089,34.61,74672.62,0.0,-0.97944,3e-05,2.60144]
[1779540174147,34.61,74676.34,0.0,-0.97934,3e-05,2.61254]
[1779540174227,34.61,74676.34,0.0,-0.97934,3e-05,2.61254]
[1779540179284,34.61,74676.94,0.0,-0.97932,3e-05,2.61471]
[1779540184324,34.61,74677.18,0.0,-0.97931,3e-05,2.61584]
[1779540189831,34.62,74674.76,0.0,-0.97937,3e-05,2.609]
[1779540189974,34.62,74674.76,0.0,-0.97937,3e-05,2.609]
[1779540190035,34.62,74659.86,0.0,-0.97977,3e-05,2.56537]
[1779540190923,34.62,74659.86,0.0,-0.97977,3e-05,2.56537]
[1779540190981,34.62,74659.86,0.0,-0.97977,3e-05,2.56537]
[1779540191018,34.62,74657.8,0.0,-0.97983,3e-05,2.55952]
[1779540192386,34.62,74661.31,0.0,-0.97973,3e-05,2.56997]
[1779540197421,34.62,74662.39,0.0,-0.97969,3e-05,2.57391]
[1779540198251,34.62,74662.39,0.0,-0.97969,3e-05,2.57391]
[1779540198473,34.62,74662.39,0.0,-0.97969,3e-05,2.57391]
[1779540205476,34.62,74663.9,0.0,-0.97964,3e-05,2.57952]
[1779540210878,34.63,74664.92,0.0,-0.97961,3e-05,2.58306]
[1779540216554,34.63,74664.95,0.0,-0.97962,3e-05,2.58146]
[1779540224610,34.63,74664.55,0.0,-0.97962,3e-05,2.58133]
[1779540229375,34.63,74664.55,0.0,-0.97962,3e-05,2.58133]
[1779540229471,34.63,74664.55,0.0,-0.97962,3e-05,2.58133]
[1779540230902,34.63,74664.55,0.0,-0.97962,3e-05,2.58198]
[1779540230973,34.63,74664.55,0.0,-0.97962,3e-05,2.58198]
[1779540231004,34.63,74664.69,0.0,-0.97961,3e-05,2.58253]
[1779540236694,34.64,74664.08,0.0,-0.97962,3e-05,2.58151]
[1779540241729,34.64,74663.91,0.0,-0.97962,3e-05,2.58165]
[1779540245910,34.64,74663.91,0.0,-0.97962,3e-05,2.58165]
[1779540245972,34.64,74663.91,0.0,-0.97962,3e-05,2.58165]
[1779540251799,34.64,74669.16,0.0,-0.97947,3e-05,2.59821]
[1779540253925,34.64,74668.86,0.0,-0.97947,3e-05,2.59741]
[1779540253973,34.64,74668.86,0.0,-0.97947,3e-05,2.59741]
[1779540253999,34.64,74665.81,0.0,-0.97956,3e-05,2.58849]
[1779540255203,34.64,74665.81,0.0,-0.97956,3e-05,2.58849]
[1779540255228,34.64,74665.81,0.0,-0.97956,3e-05,2.58849]
[1779540254820,34.64,74662.92,0.0,-0.97963,3e-05,2.58008]
[1779540255827,34.64,74662.65,0.0,-0.97964,3e-05,2.5794]
[1779540260638,34.64,74662.99,0.0,-0.97963,3e-05,2.58081]
[1779540260724,34.64,74662.99,0.0,-0.97963,3e-05,2.58081]
[1779540265898,34.65,74662.29,0.0,-0.97964,3e-05,2.57935]
[1779540269862,34.65,74662.75,0.0,-0.97962,3e-05,2.58098]
[1779540269972,34.65,74662.75,0.0,-0.97962,3e-05,2.58098]
[1779540270893,34.65,74663.0,0.0,-0.97962,3e-05,2.58181]
[1779540270975,34.65,74663.0,0.0,-0.97962,3e-05,2.58181]
[1779540271073,34.65,74662.91,0.0,-0.97964,3e-05,2.57912]
[1779540277986,34.65,74662.82,0.0,-0.97963,3e-05,2.5794]
[1779540278902,34.65,74662.82,0.0,-0.97963,3e-05,2.5794]
[1779540278974,34.65,74662.82,0.0,-0.97963,3e-05,2.5794]
[1779540284029,34.65,74660.97,0.0,-0.97968,3e-05,2.57455]
[1779540287290,34.65,74660.63,0.0,-0.97969,3e-05,2.57376]
[1779540287471,34.65,74660.38,0.0,-0.97969,3e-05,2.57313]
[1779540288287,34.65,74660.38,0.0,-0.97969,3e-05,2.57313]
[1779540288311,34.65,74659.44,0.0,-0.97972,3e-05,2.57059]
[1779540288475,34.65,74659.44,0.0,-0.97972,3e-05,2.57059]
[1779540294099,34.66,74659.69,0.0,-0.9797,3e-05,2.57197]
[1779540297098,34.66,74659.46,0.0,-0.97971,3e-05,2.57151]
[1779540297224,34.66,74659.46,0.0,-0.97971,3e-05,2.57151]
[1779540300489,34.66,74660.02,0.0,-0.97969,3e-05,2.57348]
[1779540300723,34.66,74660.02,0.0,-0.97969,3e-05,2.57348]
[1779540301151,34.66,74659.23,0.0,-0.97971,3e-05,2.57138]
[1779540302410,34.66,74659.85,0.0,-0.97969,3e-05,2.5733]
[1779540302473,34.66,74659.85,0.0,-0.97969,3e-05,2.5733]
[1779540305180,34.66,74663.89,0.0,-0.97958,3e-05,2.58548]
[1779540306179,34.66,74663.89,0.0,-0.97958,3e-05,2.58548]
[1779540306226,34.66,74663.89,0.0,-0.97958,3e-05,2.58548]
[1779540306232,34.66,74665.88,0.0,-0.97952,3e-05,2.59143]
[1779540306345,34.66,74665.88,0.0,-0.97952,3e-05,2.59143]
[1779540306478,34.66,74665.88,0.0,-0.97952,3e-05,2.59143]
[1779540316257,34.66,74666.16,0.0,-0.97951,3e-05,2.59293]
[1779540317802,34.66,74666.41,0.0,-0.9795,3e-05,2.59374]
[1779540317972,34.66,74666.41,0.0,-0.9795,3e-05,2.59374]
[1779540318866,34.66,74666.91,0.0,-0.97949,3e-05,2.59528]
[1779540318974,34.66,74666.91,0.0,-0.97949,3e-05,2.59528]
[1779540319278,34.66,74666.92,0.0,-0.97949,3e-05,2.59537]
[1779540320510,34.66,74666.22,0.0,-0.97951,3e-05,2.59337]
[1779540326327,34.66,74666.86,0.0,-0.97948,3e-05,2.59562]
[1779540328777,34.66,74666.1,0.0,-0.9795,3e-05,2.5935]
[1779540328973,34.66,74666.1,0.0,-0.9795,3e-05,2.5935]
[1779540334383,34.66,74666.74,0.0,-0.9795,3e-05,2.59311]
[1779540336486,34.67,74666.49,0.0,-0.97951,3e-05,2.59243]
[1779540336724,34.67,74666.49,0.0,-0.97951,3e-05,2.59243]
[1779540337792,34.67,74666.06,0.0,-0.97952,3e-05,2.59122]
[1779540337973,34.67,74666.06,0.0,-0.97952,3e-05,2.59122]
[1779540338020,34.67,74666.74,0.0,-0.9795,3e-05,2.59328]
[1779540346467,34.67,74666.38,0.0,-0.97951,3e-05,2.59272]
[1779540352509,34.67,74666.94,0.0,-0.97949,3e-05,2.59472]
[1779540357544,34.67,74666.52,0.0,-0.9795,3e-05,2.59376]
[1779540359976,34.67,74666.55,0.0,-0.9795,3e-05,2.5939]
[1779540360223,34.67,74666.55,0.0,-0.9795,3e-05,2.5939]
[1779540360565,34.67,74663.43,0.0,-0.97958,3e-05,2.58482]
[1779540361990,34.67,74663.43,0.0,-0.97958,3e-05,2.58482]
[1779540362224,34.67,74663.43,0.0,-0.97958,3e-05,2.58482]
[1779540362319,34.67,74661.93,0.0,-0.97962,3e-05,2.58055]
[1779540367616,34.67,74661.71,0.0,-0.97962,3e-05,2.58029]
[1779540372972,34.67,74660.8,0.0,-0.97964,3e-05,2.57791]
[1779540380707,34.67,74660.82,0.0,-0.97964,3e-05,2.57865]
[1779540384704,34.68,74661.21,0.0,-0.97962,3e-05,2.58001]
[1779540384726,34.68,74661.21,0.0,-0.97962,3e-05,2.58001]
[1779540384851,34.68,74661.21,0.0,-0.97962,3e-05,2.58001]
[1779540384976,34.68,74661.21,0.0,-0.97962,3e-05,2.58001]
[1779540385014,34.68,74661.19,0.0,-0.97962,3e-05,2.58002]
[1779540392378,34.68,74661.04,0.0,-0.97963,3e-05,2.57987]
[1779540392472,34.68,74660.7,0.0,-0.97965,3e-05,2.57647]
[1779540392588,34.68,74660.7,0.0,-0.97965,3e-05,2.57647]
[1779540392724,34.68,74660.7,0.0,-0.97965,3e-05,2.57647]
[1779540392822,34.68,74660.7,0.0,-0.97965,3e-05,2.57655]
[1779540398833,34.68,74660.63,0.0,-0.97965,3e-05,2.57679]
[1779540399493,34.68,74660.63,0.0,-0.97965,3e-05,2.57679]
[1779540399648,34.68,74660.63,0.0,-0.97965,3e-05,2.57679]
[1779540399725,34.68,74660.63,0.0,-0.97965,3e-05,2.57679]
[1779540399840,34.68,74660.14,0.0,-0.97966,3e-05,2.57544]
[1779540405882,34.68,74659.98,0.0,-0.97966,3e-05,2.57547]
[1779540412931,34.68,74660.74,0.0,-0.97963,3e-05,2.57832]
[1779540417270,34.68,74660.57,0.0,-0.97964,3e-05,2.57791]
[1779540417322,34.68,74660.57,0.0,-0.97964,3e-05,2.57791]
[1779540417330,34.68,74660.57,0.0,-0.97964,3e-05,2.57828]
[1779540417473,34.68,74660.57,0.0,-0.97964,3e-05,2.57828]
[1779540423002,34.69,74660.39,0.0,-0.97964,3e-05,2.57821]
[1779540426145,34.69,74660.39,0.0,-0.97964,3e-05,2.57821]
[1779540426222,34.69,74660.39,0.0,-0.97964,3e-05,2.57821]
[1779540426407,34.69,74660.39,0.0,-0.97964,3e-05,2.57821]
[1779540426451,34.69,74659.54,0.0,-0.97966,3e-05,2.57607]
[1779540426475,34.69,74659.54,0.0,-0.97966,3e-05,2.57607]
[1779540432069,34.69,74660.43,0.0,-0.97963,3e-05,2.57911]
[1779540437104,34.69,74660.45,0.0,-0.97962,3e-05,2.57956]
[1779540444153,34.69,74660.51,0.0,-0.97962,3e-05,2.58028]
[1779540449188,34.69,74659.82,0.0,-0.97963,3e-05,2.57862]
[1779540450587,34.69,74659.99,0.0,-0.97963,3e-05,2.57919]
[1779540450696,34.69,74659.99,0.0,-0.97963,3e-05,2.57919]
[1779540450723,34.69,74659.99,0.0,-0.97963,3e-05,2.57919]
[1779540451202,34.69,74659.94,0.0,-0.97965,3e-05,2.57651]
[1779540461272,34.69,74659.83,0.0,-0.97964,3e-05,2.57695]
[1779540464962,34.7,74659.87,0.0,-0.97964,3e-05,2.57729]
[1779540464975,34.7,74659.87,0.0,-0.97964,3e-05,2.57729]
[1779540465180,34.7,74659.87,0.0,-0.97964,3e-05,2.57729]
[1779540465224,34.7,74659.87,0.0,-0.97964,3e-05,2.57729]
[1779540465285,34.7,74659.87,0.0,-0.97964,3e-05,2.57744]
[1779540472349,34.7,74659.33,0.0,-0.97965,3e-05,2.57638]
[1779540481411,34.7,74655.26,0.0,-0.97975,3e-05,2.56513]
[1779540482077,34.7,74655.26,0.0,-0.97975,3e-05,2.56513]
[1779540482227,34.7,74655.26,0.0,-0.97975,3e-05,2.56513]
[1779540482245,34.7,74655.26,0.0,-0.97975,3e-05,2.56513]
[1779540482474,34.7,74655.26,0.0,-0.97975,3e-05,2.56513]
[1779540482419,34.7,74654.8,0.0,-0.97976,3e-05,2.56389]
[1779540484875,34.7,74654.82,0.0,-0.97976,3e-05,2.56416]
[1779540486447,34.7,74658.35,0.0,-0.97966,3e-05,2.57471]
[1779540490199,34.7,74658.99,0.0,-0.97964,3e-05,2.57685]
[1779540490227,34.7,74658.99,0.0,-0.97964,3e-05,2.57685]
[1779540490415,34.7,74658.99,0.0,-0.97964,3e-05,2.57685]
[1779540490483,34.7,74658.99,0.0,-0.97964,3e-05,2.57685]
[1779540490521,34.7,74658.39,0.0,-0.97966,3e-05,2.57518]
[1779540494359,34.7,74657.63,0.0,-0.97968,3e-05,2.57323]
[1779540494491,34.7,74657.63,0.0,-0.97968,3e-05,2.57323]
[1779540494504,34.7,74657.59,0.0,-0.97968,3e-05,2.57321]
[1779540503567,34.71,74657.84,0.0,-0.97966,3e-05,2.57483]
[1779540508602,34.71,74658.06,0.0,-0.97965,3e-05,2.57597]
[1779540514308,34.71,74657.87,0.0,-0.97965,3e-05,2.57561]
[1779540514477,34.71,74657.87,0.0,-0.97965,3e-05,2.57561]
[1779540520686,34.71,74657.87,0.0,-0.97966,3e-05,2.57401]
[1779540523960,34.71,74657.87,0.0,-0.97966,3e-05,2.57401]
[1779540523973,34.71,74657.87,0.0,-0.97966,3e-05,2.57401]
[1779540524118,34.71,74657.87,0.0,-0.97966,3e-05,2.57401]
[1779540524226,34.71,74657.87,0.0,-0.97966,3e-05,2.57401]
[1779540524279,34.71,74656.21,0.0,-0.97971,3e-05,2.56946]
[1779540529749,34.72,74656.63,0.0,-0.97969,3e-05,2.57138]
[1779540540826,34.72,74657.42,0.0,-0.97966,3e-05,2.57492]
[1779540542460,34.72,74657.42,0.0,-0.97966,3e-05,2.57492]
[1779540542474,34.72,74657.42,0.0,-0.97966,3e-05,2.57492]
[1779540542557,34.72,74658.04,0.0,-0.97964,3e-05,2.57695]
[1779540542701,34.72,74658.04,0.0,-0.97964,3e-05,2.57695]
[1779540542725,34.72,74658.04,0.0,-0.97964,3e-05,2.57695]
[1779540548040,34.72,74658.39,0.0,-0.97962,3e-05,2.57839]
[1779540548224,34.72,74658.39,0.0,-0.97962,3e-05,2.57839]
[1779540553265,34.72,74659.74,0.0,-0.97958,3e-05,2.58284]
[1779540553473,34.72,74659.74,0.0,-0.97958,3e-05,2.58284]
[1779540553574,34.72,74660.1,0.0,-0.97957,3e-05,2.58409]
[1779540557679,34.72,74658.56,0.0,-0.97961,3e-05,2.57986]
[1779540557725,34.72,74658.56,0.0,-0.97961,3e-05,2.57986]
[1779540564381,34.73,74659.19,0.0,-0.97959,3e-05,2.58212]
[1779540570034,34.73,74661.36,0.0,-0.97952,3e-05,2.58938]
[1779540571786,34.73,74662.41,0.0,-0.97951,3e-05,2.58994]
[1779540571972,34.73,74662.41,0.0,-0.97951,3e-05,2.58994]
[1779540572150,34.73,74662.41,0.0,-0.97951,3e-05,2.58994]
[1779540572223,34.73,74662.41,0.0,-0.97951,3e-05,2.58994]
[1779540572313,34.73,74662.41,0.0,-0.97951,3e-05,2.59003]
[1779540578090,34.73,74662.0,0.0,-0.97952,3e-05,2.58936]
[1779540579184,34.73,74662.0,0.0,-0.97952,3e-05,2.58936]
[1779540579225,34.73,74662.0,0.0,-0.97952,3e-05,2.58936]
[1779540579452,34.73,74662.0,0.0,-0.97952,3e-05,2.58936]
[1779540579474,34.73,74662.0,0.0,-0.97952,3e-05,2.58936]
[1779540579535,34.73,74662.32,0.0,-0.97951,3e-05,2.59048]
[1779540590174,34.73,74662.35,0.0,-0.9795,3e-05,2.59148]
[1779540595239,34.74,74661.74,0.0,-0.97951,3e-05,2.59005]
[1779540595472,34.74,74661.74,0.0,-0.97951,3e-05,2.59005]
[1779540595546,34.74,74662.38,0.0,-0.97949,3e-05,2.59212]
[1779540595834,34.74,74662.38,0.0,-0.97949,3e-05,2.59212]
[1779540595976,34.74,74662.38,0.0,-0.97949,3e-05,2.59212]
[1779540603670,34.74,74662.38,0.0,-0.97949,3e-05,2.59239]
[1779540603723,34.74,74662.38,0.0,-0.97949,3e-05,2.59239]
[1779540603979,34.74,74662.38,0.0,-0.97949,3e-05,2.59239]
[1779540604224,34.74,74662.38,0.0,-0.97949,3e-05,2.59239]
[1779540604252,34.74,74662.38,0.0,-0.97949,3e-05,2.59285]
[1779540611324,34.74,74662.58,0.0,-0.97947,3e-05,2.59406]
[1779540613203,34.74,74662.58,0.0,-0.97947,3e-05,2.59406]
[1779540613221,34.74,74662.58,0.0,-0.97947,3e-05,2.59406]
[1779540615541,34.74,74663.51,0.0,-0.97945,3e-05,2.59706]
[1779540615599,34.74,74665.26,0.0,-0.9794,3e-05,2.6024]
[1779540615723,34.74,74665.26,0.0,-0.9794,3e-05,2.6024]
[1779540616532,34.74,74665.26,0.0,-0.9794,3e-05,2.6024]
[1779540616581,34.74,74658.81,0.0,-0.97957,3e-05,2.58348]
[1779540616724,34.74,74658.81,0.0,-0.97957,3e-05,2.58348]
[1779540619380,34.74,74657.27,0.0,-0.97961,3e-05,2.57918]
[1779540622886,34.74,74656.95,0.0,-0.97962,3e-05,2.57858]
[1779540622980,34.74,74656.95,0.0,-0.97962,3e-05,2.57858]
[1779540623305,34.74,74656.95,0.0,-0.97962,3e-05,2.57858]
[1779540623475,34.74,74656.95,0.0,-0.97962,3e-05,2.57858]
[1779540623573,34.74,74657.0,0.0,-0.97961,3e-05,2.57894]
[1779540630605,34.75,74656.96,0.0,-0.97961,3e-05,2.57915]
[1779540638513,34.75,74656.61,0.0,-0.97963,3e-05,2.5768]
[1779540641919,34.75,74654.64,0.0,-0.97968,3e-05,2.57134]
[1779540641973,34.75,74654.64,0.0,-0.97968,3e-05,2.57134]
[1779540642662,34.75,74654.64,0.0,-0.97968,3e-05,2.57134]
[1779540642543,34.75,74654.57,0.0,-0.97968,3e-05,2.57125]
[1779540642723,34.75,74654.57,0.0,-0.97968,3e-05,2.57125]
[1779540648585,34.75,74654.54,0.0,-0.97967,3e-05,2.57182]
[1779540653621,34.75,74654.01,0.0,-0.97968,3e-05,2.57079]
[1779540654242,34.75,74654.01,0.0,-0.97968,3e-05,2.57079]
[1779540654475,34.75,74654.01,0.0,-0.97968,3e-05,2.57079]
[1779540654692,34.75,74654.01,0.0,-0.97968,3e-05,2.57079]
[1779540654628,34.75,74654.84,0.0,-0.97966,3e-05,2.57333]
[1779540654725,34.75,74654.84,0.0,-0.97966,3e-05,2.57333]
[1779540657672,34.76,74654.5,0.0,-0.97967,3e-05,2.57253]
[1779540657658,34.76,74652.16,0.0,-0.97973,3e-05,2.56579]
[1779540657725,34.76,74652.16,0.0,-0.97973,3e-05,2.56579]
[1779540660653,34.76,74651.97,0.0,-0.97973,3e-05,2.56546]
[1779540660679,34.76,74652.17,0.0,-0.97973,3e-05,2.56616]
[1779540660724,34.76,74652.17,0.0,-0.97973,3e-05,2.56616]
[1779540661686,34.76,74652.27,0.0,-0.97972,3e-05,2.56656]
[1779540667728,34.76,74652.72,0.0,-0.97971,3e-05,2.56849]
[1779540673522,34.76,74652.72,0.0,-0.9797,3e-05,2.56859]
[1779540673578,34.76,74651.95,0.0,-0.97972,3e-05,2.56684]
[1779540673725,34.76,74651.95,0.0,-0.97972,3e-05,2.56684]
[1779540673889,34.76,74651.95,0.0,-0.97972,3e-05,2.56684]
[1779540673975,34.76,74651.95,0.0,-0.97972,3e-05,2.56684]
[1779540673982,34.76,74652.54,0.0,-0.9797,3e-05,2.56857]
[1779540679812,34.76,74652.82,0.0,-0.97969,3e-05,2.56995]
[1779540685325,34.76,74654.19,0.0,-0.97965,3e-05,2.57422]
[1779540685471,34.76,74654.19,0.0,-0.97965,3e-05,2.57422]
[1779540685545,34.76,74654.42,0.0,-0.97964,3e-05,2.57515]
[1779540685902,34.76,74654.42,0.0,-0.97964,3e-05,2.57515]
[1779540685974,34.76,74654.42,0.0,-0.97964,3e-05,2.57515]
[1779540695924,34.77,74654.54,0.0,-0.97965,3e-05,2.5737]
[1779540699735,34.77,74654.58,0.0,-0.97965,3e-05,2.57398]
[1779540699962,34.77,74654.58,0.0,-0.97965,3e-05,2.57398]
[1779540699973,34.77,74654.58,0.0,-0.97965,3e-05,2.57398]
[1779540700075,34.77,74654.58,0.0,-0.97965,3e-05,2.57414]
[1779540707002,34.77,74654.64,0.0,-0.97964,3e-05,2.57489]
[1779540708351,34.77,74654.64,0.0,-0.97964,3e-05,2.57489]
[1779540708472,34.77,74654.64,0.0,-0.97964,3e-05,2.57489]
[1779540708572,34.77,74654.71,0.0,-0.97964,3e-05,2.57526]
[1779540708803,34.77,74654.71,0.0,-0.97964,3e-05,2.57526]
[1779540708975,34.77,74654.71,0.0,-0.97964,3e-05,2.57526]
[1779540714051,34.77,74655.75,0.0,-0.97961,3e-05,2.57867]
[1779540719086,34.77,74655.62,0.0,-0.97961,3e-05,2.57867]
[1779540724121,34.77,74654.95,0.0,-0.97962,3e-05,2.57708]
[1779540729540,34.77,74654.95,0.0,-0.97962,3e-05,2.57708]
[1779540729726,34.77,74654.95,0.0,-0.97962,3e-05,2.57708]
[1779540732384,34.78,74654.88,0.0,-0.97962,3e-05,2.57734]
[1779540732471,34.78,74654.88,0.0,-0.97962,3e-05,2.57734]
[1779540732573,34.78,74654.88,0.0,-0.97962,3e-05,2.57757]
[1779540740233,34.78,74654.94,0.0,-0.97961,3e-05,2.57827]
[1779540745284,34.78,74654.96,0.0,-0.97961,3e-05,2.5787]
[1779540749536,34.78,74654.96,0.0,-0.97961,3e-05,2.5787]
[1779540749721,34.78,74654.96,0.0,-0.97961,3e-05,2.5787]
[1779540756209,34.78,74654.96,0.0,-0.97962,3e-05,2.5766]
[1779540756221,34.78,74654.96,0.0,-0.97962,3e-05,2.5766]
[1779540756548,34.78,74654.96,0.0,-0.97962,3e-05,2.5766]
[1779540756727,34.78,74654.96,0.0,-0.97962,3e-05,2.5766]
[1779540756577,34.78,74654.76,0.0,-0.97962,3e-05,2.57632]
[1779540762405,34.78,74654.21,0.0,-0.97963,3e-05,2.57518]
[1779540771468,34.79,74654.21,0.0,-0.97963,3e-05,2.57589]
[1779540778517,34.79,74654.07,0.0,-0.97963,3e-05,2.57602]
[1779540783552,34.79,74654.04,0.0,-0.97962,3e-05,2.57633]
[1779540785812,34.79,74654.04,0.0,-0.97962,3e-05,2.57633]
[1779540785979,34.79,74654.04,0.0,-0.97962,3e-05,2.57633]
[1779540798191,34.79,74654.28,0.0,-0.97961,3e-05,2.57757]
[1779540798221,34.79,74654.28,0.0,-0.97961,3e-05,2.57757]
[1779540798322,34.79,74654.28,0.0,-0.97961,3e-05,2.57817]
[1779540800159,34.79,74654.28,0.0,-0.97961,3e-05,2.57817]
[1779540800224,34.79,74654.28,0.0,-0.97961,3e-05,2.57817]
[1779540806715,34.79,74654.34,0.0,-0.9796,3e-05,2.57901]
[1779540811749,34.8,74654.31,0.0,-0.97962,3e-05,2.57667]
[1779540816828,34.8,74654.31,0.0,-0.97962,3e-05,2.57667]
[1779540816971,34.8,74654.31,0.0,-0.97962,3e-05,2.57667]
[1779540817622,34.8,74654.31,0.0,-0.97962,3e-05,2.57667]
[1779540817724,34.8,74654.31,0.0,-0.97962,3e-05,2.57667]
[1779540817792,34.8,74654.31,0.0,-0.97961,3e-05,2.57713]
[1779540818974,34.8,74654.31,0.0,-0.97961,3e-05,2.57713]
[1779540819035,34.8,74654.31,0.0,-0.97961,3e-05,2.57721]
[1779540826854,34.8,74654.26,0.0,-0.97961,3e-05,2.57767]
[1779540831889,34.8,74654.35,0.0,-0.9796,3e-05,2.57831]
[1779540837931,34.8,74654.25,0.0,-0.9796,3e-05,2.57846]
[1779540843973,34.8,74654.33,0.0,-0.97959,3e-05,2.57914]
[1779540846730,34.8,74654.35,0.0,-0.97959,3e-05,2.57927]
[1779540846783,34.8,74654.44,0.0,-0.97959,3e-05,2.57968]
[1779540847216,34.8,74654.44,0.0,-0.97959,3e-05,2.57968]
[1779540847223,34.8,74654.44,0.0,-0.97959,3e-05,2.57968]
[1779540847472,34.8,74654.44,0.0,-0.97959,3e-05,2.57968]
[1779540852029,34.8,74654.35,0.0,-0.97959,3e-05,2.57977]
[1779540856731,34.8,74654.35,0.0,-0.97959,3e-05,2.57977]
[1779540856974,34.81,74653.48,0.0,-0.97961,3e-05,2.57759]
[1779540858969,34.81,74652.96,0.0,-0.97962,3e-05,2.57614]
[1779540864114,34.81,74652.89,0.0,-0.97962,3e-05,2.5764]
[1779540868856,34.81,74652.68,0.0,-0.97962,3e-05,2.57602]
[1779540868976,34.81,74653.02,0.0,-0.97961,3e-05,2.57716]
[1779540870156,34.81,74654.58,0.0,-0.97957,3e-05,2.58181]
[1779540871163,34.81,74658.29,0.0,-0.97949,3e-05,2.59015]
[1779540873413,34.81,74658.27,0.0,-0.97949,3e-05,2.59013]
[1779540873476,34.81,74658.27,0.0,-0.97949,3e-05,2.59013]
[1779540873849,34.81,74658.27,0.0,-0.97949,3e-05,2.59013]
[1779540873882,34.81,74658.77,0.0,-0.97947,3e-05,2.59171]
[1779540873974,34.81,74658.77,0.0,-0.97947,3e-05,2.59171]
[1779540879381,34.81,74659.0,0.0,-0.97946,3e-05,2.59249]
[1779540881339,34.81,74658.42,0.0,-0.97948,3e-05,2.59099]
[1779540881472,34.81,74658.42,0.0,-0.97948,3e-05,2.59099]
[1779540886165,34.81,74659.58,0.0,-0.97944,3e-05,2.59469]
[1779540886228,34.81,74659.58,0.0,-0.97944,3e-05,2.59469]
[1779540886267,34.81,74661.17,0.0,-0.9794,3e-05,2.59943]
[1779540886958,34.81,74661.17,0.0,-0.9794,3e-05,2.59943]
[1779540886972,34.81,74661.17,0.0,-0.9794,3e-05,2.59943]
[1779540892310,34.81,74661.08,0.0,-0.9794,3e-05,2.59945]
[1779540897344,34.81,74661.29,0.0,-0.97939,3e-05,2.60033]
[1779540898259,34.81,74661.29,0.0,-0.97939,3e-05,2.60033]
[1779540898474,34.81,74661.29,0.0,-0.97939,3e-05,2.60033]
[1779540899016,34.81,74661.16,0.0,-0.9794,3e-05,2.6]
[1779540899221,34.81,74661.16,0.0,-0.9794,3e-05,2.6]
[1779540899359,34.81,74660.85,0.0,-0.9794,3e-05,2.59914]
[1779540912455,34.81,74660.78,0.0,-0.9794,3e-05,2.59916]
[1779540919499,34.82,74660.21,0.0,-0.97941,3e-05,2.59842]
[1779540920094,34.82,74660.21,0.0,-0.97941,3e-05,2.59842]
[1779540920224,34.82,74660.21,0.0,-0.97941,3e-05,2.59842]
[1779540932593,34.82,74660.55,0.0,-0.97941,3e-05,2.59761]
[1779540935253,34.82,74660.55,0.0,-0.97941,3e-05,2.59761]
[1779540935472,34.82,74660.55,0.0,-0.97941,3e-05,2.59761]
[1779540940649,34.82,74662.7,0.0,-0.97935,3e-05,2.60448]
[1779540941397,34.82,74662.7,0.0,-0.97935,3e-05,2.60448]
[1779540941484,34.82,74662.7,0.0,-0.97935,3e-05,2.60448]
[1779540941656,34.82,74667.59,0.0,-0.97921,3e-05,2.619]
[1779540943028,34.82,74668.38,0.0,-0.97919,3e-05,2.6214]
[1779540943221,34.82,74668.38,0.0,-0.97919,3e-05,2.6214]
[1779540943878,34.82,74667.98,0.0,-0.9792,3e-05,2.62028]
[1779540949712,34.82,74669.23,0.0,-0.97917,3e-05,2.62415]
[1779540954748,34.82,74669.82,0.0,-0.97915,3e-05,2.62607]
[1779540955689,34.82,74669.82,0.0,-0.97915,3e-05,2.62607]
[1779540955722,34.82,74669.82,0.0,-0.97915,3e-05,2.62607]
[1779540956963,34.82,74670.13,0.0,-0.97914,3e-05,2.62706]
[1779540956976,34.82,74670.13,0.0,-0.97914,3e-05,2.62706]
[1779540957770,34.82,74670.72,0.0,-0.97912,3e-05,2.62885]
[1779540962805,34.82,74670.93,0.0,-0.97912,3e-05,2.62967]
[1779540967840,34.82,74670.49,0.0,-0.97913,3e-05,2.62855]
[1779540975896,34.83,74671.03,0.0,-0.97911,3e-05,2.63048]
[1779540976508,34.83,74671.03,0.0,-0.97911,3e-05,2.63048]
[1779540976723,34.83,74671.03,0.0,-0.97911,3e-05,2.63048]
[1779540984959,34.83,74672.63,0.0,-0.97906,3e-05,2.63551]
[1779540991001,34.83,74672.41,0.0,-0.97909,3e-05,2.63234]
[1779540995151,34.83,74672.37,0.0,-0.97909,3e-05,2.63233]
[1779540995222,34.83,74672.37,0.0,-0.97909,3e-05,2.63233]
[1779541003991,34.83,74672.56,0.0,-0.97908,3e-05,2.63307]
[1779541004973,34.83,74672.56,0.0,-0.97908,3e-05,2.63307]
[1779541007560,34.83,74672.52,0.0,-0.97908,3e-05,2.63305]
[1779541007723,34.83,74672.52,0.0,-0.97908,3e-05,2.63305]
[1779541007777,34.83,74672.52,0.0,-0.97908,3e-05,2.63307]
[1779541017184,34.83,74672.52,0.0,-0.97908,3e-05,2.63331]
[1779541023227,34.83,74672.38,0.0,-0.97908,3e-05,2.63303]
[1779541028262,34.83,74672.39,0.0,-0.97908,3e-05,2.63317]
[1779541033297,34.83,74674.13,0.0,-0.97903,3e-05,2.63846]
[1779541039650,34.83,74674.13,0.0,-0.97903,3e-05,2.63846]
[1779541039723,34.83,74674.13,0.0,-0.97903,3e-05,2.63846]
[1779541045381,34.83,74675.33,0.0,-0.97899,3e-05,2.64218]
[1779541050821,34.83,74675.31,0.0,-0.979,3e-05,2.64215]
[1779541050972,34.83,74675.31,0.0,-0.979,3e-05,2.64215]
[1779541052114,34.83,74675.3,0.0,-0.97902,3e-05,2.63949]
[1779541052224,34.83,74675.3,0.0,-0.97902,3e-05,2.63949]
[1779541052757,34.83,74677.47,0.0,-0.97896,3e-05,2.64597]
[1779541058740,34.83,74675.12,0.0,-0.97902,3e-05,2.639]
[1779541058974,34.83,74675.12,0.0,-0.97902,3e-05,2.639]
[1779541065536,34.83,74675.21,0.0,-0.97902,3e-05,2.63937]
[1779541068976,34.83,74675.21,0.0,-0.97902,3e-05,2.63937]
[1779541069564,34.83,74671.23,0.0,-0.97913,3e-05,2.62757]
[1779541070195,34.83,74671.23,0.0,-0.97913,3e-05,2.62757]
[1779541070226,34.83,74671.23,0.0,-0.97913,3e-05,2.62757]
[1779541070571,34.83,74671.56,0.0,-0.97912,3e-05,2.62858]
[1779541076613,34.83,74671.06,0.0,-0.97913,3e-05,2.62727]
[1779541081648,34.83,74670.8,0.0,-0.97913,3e-05,2.62666]
[1779541085303,34.83,74670.35,0.0,-0.97915,3e-05,2.62543]
[1779541085472,34.83,74670.35,0.0,-0.97915,3e-05,2.62543]
[1779541090123,34.83,74670.44,0.0,-0.97914,3e-05,2.62586]
[1779541090223,34.83,74669.31,0.0,-0.97917,3e-05,2.62255]
[1779541090235,34.83,74669.31,0.0,-0.97917,3e-05,2.62255]
[1779541090473,34.83,74669.31,0.0,-0.97917,3e-05,2.62255]
[1779541090711,34.83,74668.34,0.0,-0.9792,3e-05,2.61972]
[1779541092725,34.83,74663.24,0.0,-0.97934,3e-05,2.60475]
[1779541093711,34.83,74663.24,0.0,-0.97934,3e-05,2.60475]
[1779541093723,34.83,74663.24,0.0,-0.97934,3e-05,2.60475]
[1779541093732,34.83,74662.38,0.0,-0.97936,3e-05,2.60229]
[1779541098767,34.84,74662.55,0.0,-0.97935,3e-05,2.60321]
[1779541101869,34.84,74662.37,0.0,-0.97935,3e-05,2.60284]
[1779541101972,34.84,74662.37,0.0,-0.97935,3e-05,2.60284]
[1779541102073,34.84,74662.33,0.0,-0.97935,3e-05,2.60289]
[1779541102222,34.84,74662.33,0.0,-0.97935,3e-05,2.60289]
[1779541116895,34.84,74662.87,0.0,-0.97935,3e-05,2.60302]
[1779541125957,34.84,74662.75,0.0,-0.97934,3e-05,2.60349]
[1779541130994,34.84,74662.47,0.0,-0.97935,3e-05,2.60305]
[1779541133008,34.84,74656.19,0.0,-0.97952,3e-05,2.58474]
[1779541133970,34.84,74656.19,0.0,-0.97952,3e-05,2.58474]
[1779541134025,34.84,74656.19,0.0,-0.97952,3e-05,2.58474]
[1779541134127,34.85,74651.73,0.0,-0.97964,3e-05,2.57179]
[1779541134221,34.85,74651.73,0.0,-0.97964,3e-05,2.57179]
[1779541140057,34.85,74648.47,0.0,-0.97972,3e-05,2.56303]
[1779541142110,34.85,74648.08,0.0,-0.97973,3e-05,2.56202]
[1779541142223,34.85,74648.19,0.0,-0.97972,3e-05,2.56246]
[1779541142257,34.85,74648.19,0.0,-0.97972,3e-05,2.56246]
[1779541142472,34.85,74648.19,0.0,-0.97972,3e-05,2.56246]
[1779541143077,34.85,74648.52,0.0,-0.97971,3e-05,2.56355]
[1779541148113,34.85,74649.49,0.0,-0.97968,3e-05,2.56693]
[1779541153148,34.85,74650.97,0.0,-0.97964,3e-05,2.57175]
[1779541154520,34.85,74650.88,0.0,-0.97964,3e-05,2.57158]
[1779541154526,34.85,74650.88,0.0,-0.97964,3e-05,2.57158]
[1779541154724,34.85,74650.88,0.0,-0.97964,3e-05,2.57158]
[1779541155162,34.85,74651.0,0.0,-0.97963,3e-05,2.57201]
[1779541160197,34.85,74651.06,0.0,-0.97963,3e-05,2.57261]
[1779541161204,34.85,74654.85,0.0,-0.97953,3e-05,2.58379]
[1779541161906,34.85,74654.85,0.0,-0.97953,3e-05,2.58379]
[1779541161952,34.85,74654.85,0.0,-0.97953,3e-05,2.58379]
[1779541161974,34.85,74654.85,0.0,-0.97953,3e-05,2.58379]
[1779541162053,34.85,74654.85,0.0,-0.97953,3e-05,2.58385]
[1779541167921,34.86,74654.68,0.0,-0.97953,3e-05,2.5836]
[1779541167974,34.86,74654.68,0.0,-0.97953,3e-05,2.5836]
[1779541167980,34.86,74654.68,0.0,-0.97953,3e-05,2.5836]
[1779541168074,34.86,74655.02,0.0,-0.97952,3e-05,2.58472]
[1779541168223,34.86,74655.02,0.0,-0.97952,3e-05,2.58472]
[1779541173856,34.86,74655.03,0.0,-0.97954,3e-05,2.58231]
[1779541173984,34.86,74655.03,0.0,-0.97954,3e-05,2.58231]
[1779541174024,34.86,74654.8,0.0,-0.97954,3e-05,2.58182]
[1779541177090,34.86,74654.8,0.0,-0.97954,3e-05,2.58188]
[1779541177133,34.86,74654.8,0.0,-0.97954,3e-05,2.58188]
[1779541177171,34.86,74658.52,0.0,-0.97944,3e-05,2.5929]
[1779541177316,34.86,74667.0,0.0,-0.97921,3e-05,2.61792]
[1779541178322,34.86,74668.39,0.0,-0.97917,3e-05,2.62204]
[1779541182351,34.86,74678.28,0.0,-0.97889,3e-05,2.65145]
[1779541183358,34.86,74682.81,0.0,-0.97877,3e-05,2.66496]
[1779541185758,34.86,74684.36,0.0,-0.97873,3e-05,2.66953]
[1779541185774,34.86,74684.36,0.0,-0.97873,3e-05,2.66953]
[1779541185973,34.86,74684.36,0.0,-0.97873,3e-05,2.66953]
[1779541186069,34.86,74684.42,0.0,-0.97873,3e-05,2.66955]
[1779541191414,34.86,74685.08,0.0,-0.97871,3e-05,2.67114]
[1779541196449,34.85,74683.66,0.0,-0.97875,3e-05,2.66651]
[1779541201484,34.85,74684.83,0.0,-0.97872,3e-05,2.66968]
[1779541202491,34.85,74682.05,0.0,-0.9788,3e-05,2.66126]
[1779541205563,34.85,74682.11,0.0,-0.9788,3e-05,2.66132]
[1779541205616,34.85,74682.11,0.0,-0.9788,3e-05,2.66132]
[1779541205722,34.85,74682.11,0.0,-0.9788,3e-05,2.66132]
[1779541205824,34.85,74682.34,0.0,-0.9788,3e-05,2.66195]
[1779541207526,34.85,74691.31,0.0,-0.97855,3e-05,2.68883]
[1779541208533,34.85,74696.81,0.0,-0.97839,3e-05,2.70537]
[1779541210077,34.85,74696.81,0.0,-0.97839,3e-05,2.70537]
[1779541210122,34.85,74696.81,0.0,-0.97839,3e-05,2.70537]
[1779541210227,34.85,74696.81,0.0,-0.97839,3e-05,2.70537]
[1779541210171,34.85,74699.03,0.0,-0.97833,3e-05,2.71183]
[1779541215582,34.85,74699.68,0.0,-0.97832,3e-05,2.71307]
[1779541220618,34.85,74711.63,0.0,-0.97799,3e-05,2.74882]
[1779541221625,34.85,74731.86,0.0,-0.9774,3e-05,2.81127]
[1779541222632,34.84,74735.66,0.0,-0.97729,3e-05,2.82283]
[1779541223638,34.84,74739.69,0.0,-0.97717,3e-05,2.83514]
[1779541224646,34.84,74742.92,0.0,-0.97708,3e-05,2.84494]
[1779541225653,34.84,74767.18,0.0,-0.97635,3e-05,2.92178]
[1779541226660,34.84,74781.5,0.0,-0.97592,3e-05,2.96757]
[1779541227667,34.82,74775.83,0.0,-0.97615,3e-05,2.94333]
[1779541228673,34.81,74771.72,0.0,-0.97633,3e-05,2.92468]
[1779541231703,34.76,74773.71,0.0,-0.97643,3e-05,2.91344]
[1779541236738,34.69,74774.8,0.0,-0.97662,3e-05,2.89394]
[1779541239818,34.67,74774.93,0.0,-0.9767,3e-05,2.88583]
[1779541239971,34.67,74774.93,0.0,-0.9767,3e-05,2.88583]
[1779541245801,34.58,74777.91,0.0,-0.97687,3e-05,2.86739]
[1779541249829,34.56,74782.87,0.0,-0.9768,3e-05,2.87513]
[1779541250937,34.56,74782.87,0.0,-0.9768,3e-05,2.87513]
[1779541250972,34.56,74782.87,0.0,-0.9768,3e-05,2.87513]
[1779541251305,34.55,74784.27,0.0,-0.9768,3e-05,2.87586]
[1779541251476,34.55,74784.27,0.0,-0.9768,3e-05,2.87586]
[1779541251843,34.54,74785.72,0.0,-0.97679,3e-05,2.87677]
[1779541253857,34.53,74789.8,0.0,-0.97667,3e-05,2.88911]
[1779541254865,34.53,74793.5,0.0,-0.97656,3e-05,2.90063]
[1779541256101,34.53,74793.5,0.0,-0.97656,3e-05,2.90063]
[1779541256223,34.53,74793.5,0.0,-0.97656,3e-05,2.90063]
[1779541259899,34.53,74800.51,0.0,-0.97637,3e-05,2.92123]
[1779541260906,34.51,74807.64,0.0,-0.97619,3e-05,2.93999]
[1779541261913,34.5,74816.89,0.0,-0.97594,3e-05,2.96553]
[1779541262920,34.5,74822.53,0.0,-0.97577,3e-05,2.98356]
[1779541267956,34.49,74822.06,0.0,-0.97581,3e-05,2.97929]
[1779541271458,34.49,74822.99,0.0,-0.9758,3e-05,2.98073]
[1779541271473,34.49,74822.99,0.0,-0.9758,3e-05,2.98073]
[1779541271783,34.49,74822.99,0.0,-0.9758,3e-05,2.98073]
[1779541271979,34.49,74822.99,0.0,-0.9758,3e-05,2.98073]
[1779541271984,34.48,74822.79,0.0,-0.97581,3e-05,2.97953]
[1779541277020,34.48,74824.82,0.0,-0.97577,3e-05,2.98351]
[1779541278592,34.46,74826.25,0.0,-0.97578,3e-05,2.98288]
[1779541278727,34.46,74826.25,0.0,-0.97578,3e-05,2.98288]
[1779541281050,34.43,74838.38,0.0,-0.97551,3e-05,3.01176]
[1779541282057,34.41,74842.37,0.0,-0.97543,3e-05,3.01971]
[1779541283064,34.41,74843.38,0.0,-0.9754,3e-05,3.0225]
[1779541285641,34.41,74845.17,0.0,-0.97536,3e-05,3.02726]
[1779541285724,34.41,74845.17,0.0,-0.97536,3e-05,3.02726]
[1779541286269,34.41,74845.17,0.0,-0.97536,3e-05,3.02726]
[1779541286317,34.4,74845.97,0.0,-0.97534,3e-05,3.0287]
[1779541286474,34.4,74845.97,0.0,-0.97534,3e-05,3.0287]
[1779541289106,34.4,74840.19,0.0,-0.97554,3e-05,3.00822]
[1779541289983,34.4,74840.19,0.0,-0.97554,3e-05,3.00822]
[1779541290227,34.4,74840.19,0.0,-0.97554,3e-05,3.00822]
[1779541293145,34.39,74813.61,0.0,-0.97642,3e-05,2.91573]
[1779541294152,34.39,74808.84,0.0,-0.97657,3e-05,2.89932]
[1779541297373,34.39,74808.83,0.0,-0.97658,3e-05,2.89816]
[1779541297473,34.39,74808.83,0.0,-0.97658,3e-05,2.89816]
[1779541297797,34.39,74808.83,0.0,-0.97658,3e-05,2.89816]
[1779541297980,34.39,74808.83,0.0,-0.97658,3e-05,2.89816]
[1779541298180,34.39,74813.61,0.0,-0.97644,3e-05,2.91329]
[1779541300034,34.38,74815.85,0.0,-0.97638,3e-05,2.92017]
[1779541300227,34.38,74815.85,0.0,-0.97638,3e-05,2.92017]
[1779541300297,34.37,74811.36,0.0,-0.97655,3e-05,2.90149]
[1779541303685,34.37,74812.35,0.0,-0.97653,3e-05,2.90356]
[1779541303726,34.37,74812.35,0.0,-0.97653,3e-05,2.90356]
[1779541304222,34.37,74811.4,0.0,-0.97657,3e-05,2.9001]
[1779541306236,34.37,74819.3,0.0,-0.97633,3e-05,2.92502]
[1779541307243,34.37,74826.3,0.0,-0.97611,3e-05,2.94791]
[1779541308249,34.36,74829.26,0.0,-0.97602,3e-05,2.95721]
[1779541308878,34.36,74829.26,0.0,-0.97602,3e-05,2.95721]
[1779541308974,34.36,74829.26,0.0,-0.97602,3e-05,2.95721]
[1779541309257,34.36,74829.36,0.0,-0.97603,3e-05,2.95659]
[1779541312788,34.36,74827.39,0.0,-0.97611,3e-05,2.94868]
[1779541312942,34.36,74827.39,0.0,-0.97611,3e-05,2.94868]
[1779541312981,34.36,74827.39,0.0,-0.97611,3e-05,2.94868]
[1779541313285,34.34,74825.95,0.0,-0.9762,3e-05,2.93933]
[1779541314292,34.34,74820.11,0.0,-0.97638,3e-05,2.9198]
[1779541316306,34.32,74818.61,0.0,-0.97651,3e-05,2.90686]
[1779541318768,34.3,74820.4,0.0,-0.97652,3e-05,2.90503]
[1779541318975,34.3,74820.4,0.0,-0.97652,3e-05,2.90503]
[1779541319073,34.3,74820.4,0.0,-0.97652,3e-05,2.90503]
[1779541319224,34.3,74820.4,0.0,-0.97652,3e-05,2.90503]
[1779541319327,34.28,74820.88,0.0,-0.97655,3e-05,2.90279]
[1779541324362,34.26,74819.28,0.0,-0.97668,3e-05,2.88911]
[1779541326015,34.25,74819.58,0.0,-0.9767,3e-05,2.88665]
[1779541326222,34.25,74819.58,0.0,-0.9767,3e-05,2.88665]
[1779541330835,34.25,74819.04,0.0,-0.97673,3e-05,2.88354]
[1779541330972,34.25,74819.04,0.0,-0.97673,3e-05,2.88354]
[1779541331006,34.24,74818.55,0.0,-0.97675,3e-05,2.88162]
[1779541331657,34.24,74818.55,0.0,-0.97675,3e-05,2.88162]
[1779541331725,34.24,74818.55,0.0,-0.97675,3e-05,2.88162]
[1779541335728,34.23,74817.82,0.0,-0.97681,3e-05,2.87499]
[1779541335976,34.23,74817.82,0.0,-0.97681,3e-05,2.87499]
[1779541336075,34.23,74818.73,0.0,-0.97679,3e-05,2.87761]
[1779541337545,34.23,74819.35,0.0,-0.97677,3e-05,2.87929]
[1779541337726,34.23,74819.35,0.0,-0.97677,3e-05,2.87929]
[1779541340563,34.23,74819.02,0.0,-0.97679,3e-05,2.87724]
[1779541340725,34.23,74819.02,0.0,-0.97679,3e-05,2.87724]
[1779541340794,34.23,74817.17,0.0,-0.97685,3e-05,2.87093]
[1779541342342,34.23,74817.17,0.0,-0.97685,3e-05,2.87093]
[1779541342481,34.23,74817.8,0.0,-0.97683,3e-05,2.87265]
[1779541346552,34.21,74814.97,0.0,-0.97696,3e-05,2.85951]
[1779541346725,34.21,74814.97,0.0,-0.97696,3e-05,2.85951]
[1779541346823,34.21,74813.92,0.0,-0.97699,3e-05,2.85584]
[1779541348852,34.21,74813.21,0.0,-0.97702,3e-05,2.85327]
[1779541348973,34.21,74813.21,0.0,-0.97702,3e-05,2.85327]
[1779541350544,34.21,74807.93,0.0,-0.97718,3e-05,2.83553]
[1779541354575,34.21,74801.7,0.0,-0.9774,3e-05,2.81193]
[1779541356155,34.21,74801.7,0.0,-0.9774,3e-05,2.81193]
[1779541356224,34.21,74801.7,0.0,-0.9774,3e-05,2.81193]
[1779541356323,34.21,74796.87,0.0,-0.97755,3e-05,2.7962]
[1779541357142,34.21,74796.87,0.0,-0.97755,3e-05,2.7962]
[1779541357225,34.21,74796.87,0.0,-0.97755,3e-05,2.7962]
[1779541357287,34.2,74795.3,0.0,-0.9776,3e-05,2.79106]
[1779541362632,34.2,74800.5,0.0,-0.97745,3e-05,2.8066]
[1779541364595,34.2,74801.12,0.0,-0.97744,3e-05,2.80836]
[1779541364722,34.2,74801.12,0.0,-0.97744,3e-05,2.80836]
[1779541368530,34.2,74802.23,0.0,-0.97741,3e-05,2.81105]
[1779541368722,34.2,74802.23,0.0,-0.97741,3e-05,2.81105]
[1779541369171,34.2,74802.23,0.0,-0.97741,3e-05,2.81105]
[1779541369222,34.2,74802.23,0.0,-0.97741,3e-05,2.81105]
[1779541369289,34.2,74800.26,0.0,-0.97747,3e-05,2.80438]
[1779541375337,34.2,74800.3,0.0,-0.97748,3e-05,2.8039]
[1779541376132,34.19,74800.16,0.0,-0.97749,3e-05,2.80286]
[1779541376222,34.19,74800.16,0.0,-0.97749,3e-05,2.80286]
[1779541378308,34.19,74802.66,0.0,-0.97742,3e-05,2.81061]
[1779541378324,34.19,74802.79,0.0,-0.97742,3e-05,2.81061]
[1779541378471,34.19,74802.79,0.0,-0.97742,3e-05,2.81061]
[1779541382612,34.19,74805.24,0.0,-0.97735,3e-05,2.81798]
[1779541382722,34.19,74805.24,0.0,-0.97735,3e-05,2.81798]
[1779541386312,34.19,74805.26,0.0,-0.97735,3e-05,2.81719]
[1779541386323,34.19,74807.47,0.0,-0.97729,3e-05,2.82382]
[1779541386476,34.19,74807.47,0.0,-0.97729,3e-05,2.82382]
[1779541387811,34.19,74808.93,0.0,-0.97725,3e-05,2.82848]
[1779541387975,34.19,74808.93,0.0,-0.97725,3e-05,2.82848]
[1779541388814,34.19,74816.1,0.0,-0.97703,3e-05,2.85102]
[1779541390061,34.19,74816.1,0.0,-0.97703,3e-05,2.85102]
[1779541390224,34.19,74816.1,0.0,-0.97703,3e-05,2.85102]
[1779541390297,34.18,74819.92,0.0,-0.97692,3e-05,2.86277]
[1779541390829,34.18,74829.07,0.0,-0.97664,3e-05,2.8924]
[1779541391836,34.18,74840.76,0.0,-0.97628,3e-05,2.93025]
[1779541393412,34.18,74840.76,0.0,-0.97628,3e-05,2.93025]
[1779541392842,34.18,74842.9,0.0,-0.97622,3e-05,2.93688]
[1779541393472,34.18,74842.9,0.0,-0.97622,3e-05,2.93688]
[1779541394857,34.18,74846.72,0.0,-0.97611,3e-05,2.94864]
[1779541397217,34.18,74848.61,0.0,-0.97605,3e-05,2.95445]
[1779541397223,34.18,74848.61,0.0,-0.97605,3e-05,2.95445]
[1779541397267,34.18,74848.61,0.0,-0.97606,3e-05,2.95359]
[1779541400899,34.17,74853.34,0.0,-0.97592,3e-05,2.96795]
[1779541401906,34.17,74849.79,0.0,-0.97604,3e-05,2.95576]
[1779541404266,34.17,74849.1,0.0,-0.97607,3e-05,2.95306]
[1779541404473,34.17,74847.47,0.0,-0.97613,3e-05,2.94686]
[1779541409962,34.16,74848.01,0.0,-0.97613,3e-05,2.9466]
[1779541411764,34.16,74848.1,0.0,-0.97613,3e-05,2.94649]
[1779541411973,34.16,74848.1,0.0,-0.97613,3e-05,2.94649]
[1779541414019,34.16,74848.51,0.0,-0.97615,3e-05,2.9442]
[1779541414223,34.16,74848.51,0.0,-0.97615,3e-05,2.9442]
[1779541414307,34.16,74848.31,0.0,-0.97616,3e-05,2.94274]
[1779541420032,34.15,74842.14,0.0,-0.97637,3e-05,2.92054]
[1779541425067,34.14,74843.1,0.0,-0.97636,3e-05,2.9219]
[1779541430102,34.14,74843.68,0.0,-0.97636,3e-05,2.92199]
[1779541435138,34.13,74848.68,0.0,-0.97622,3e-05,2.93662]
[1779541436145,34.13,74852.75,0.0,-0.97609,3e-05,2.94968]
[1779541437153,34.13,74860.74,0.0,-0.97585,3e-05,2.97577]
[1779541438159,34.13,74864.3,0.0,-0.97574,3e-05,2.98721]
[1779541439166,34.13,74864.18,0.0,-0.97575,3e-05,2.98636]
[1779541443194,34.12,74867.44,0.0,-0.97566,3e-05,2.99535]
[1779541448230,34.12,74867.17,0.0,-0.97569,3e-05,2.99206]
[1779541453096,34.11,74865.85,0.0,-0.97575,3e-05,2.98577]
[1779541454473,34.11,74865.29,0.0,-0.97577,3e-05,2.98343]
[1779541454971,34.11,74865.16,0.0,-0.97578,3e-05,2.98254]
[1779541455226,34.11,74865.16,0.0,-0.97578,3e-05,2.98254]
[1779541455304,34.11,74865.3,0.0,-0.97579,3e-05,2.98209]
[1779541458300,34.1,74867.93,0.0,-0.97571,3e-05,2.98994]
[1779541458740,34.1,74867.93,0.0,-0.97571,3e-05,2.98994]
[1779541458972,34.1,74867.93,0.0,-0.97571,3e-05,2.98994]
[1779541464341,34.09,74868.94,0.0,-0.97571,3e-05,2.99]
[1779541467271,34.09,74866.37,0.0,-0.9758,3e-05,2.98048]
[1779541467472,34.09,74866.37,0.0,-0.9758,3e-05,2.98048]
[1779541467362,34.09,74864.97,0.0,-0.97585,3e-05,2.97537]
[1779541468073,34.09,74864.97,0.0,-0.97585,3e-05,2.97537]
[1779541468222,34.09,74864.97,0.0,-0.97585,3e-05,2.97537]
[1779541473232,34.08,74864.16,0.0,-0.97592,3e-05,2.96762]
[1779541473472,34.08,74864.16,0.0,-0.97592,3e-05,2.96762]
[1779541473530,34.08,74864.82,0.0,-0.9759,3e-05,2.96938]
[1779541474632,34.08,74865.23,0.0,-0.97589,3e-05,2.97031]
[1779541474722,34.08,74865.23,0.0,-0.97589,3e-05,2.97031]
[1779541479057,34.08,74865.23,0.0,-0.97591,3e-05,2.96859]
[1779541479221,34.08,74865.23,0.0,-0.97591,3e-05,2.96859]
[1779541479446,34.07,74869.35,0.0,-0.97578,3e-05,2.98188]
[1779541479960,34.07,74869.35,0.0,-0.97578,3e-05,2.98188]
[1779541479976,34.07,74869.35,0.0,-0.97578,3e-05,2.98188]
[1779541482467,34.07,74877.31,0.0,-0.97554,3e-05,3.00716]
[1779541483474,34.07,74880.97,0.0,-0.97543,3e-05,3.01896]
[1779541484802,34.07,74881.66,0.0,-0.97541,3e-05,3.02077]
[1779541484973,34.07,74881.66,0.0,-0.97541,3e-05,3.02077]
[1779541485504,34.07,74881.66,0.0,-0.97541,3e-05,3.02077]
[1779541485547,34.07,74882.05,0.0,-0.97541,3e-05,3.02156]
[1779541485723,34.07,74882.05,0.0,-0.97541,3e-05,3.02156]
[1779541487516,34.06,74888.12,0.0,-0.97522,3e-05,3.04101]
[1779541489523,34.06,74885.06,0.0,-0.97533,3e-05,3.02954]
[1779541490530,34.06,74875.05,0.0,-0.97566,3e-05,2.99535]
[1779541491537,34.06,74874.05,0.0,-0.97569,3e-05,2.99153]
[1779541494657,34.05,74873.94,0.0,-0.97571,3e-05,2.99021]
[1779541494722,34.05,74873.94,0.0,-0.97571,3e-05,2.99021]
[1779541495565,34.05,74873.56,0.0,-0.97573,3e-05,2.988]
[1779541495827,34.05,74873.56,0.0,-0.97573,3e-05,2.988]
[1779541495982,34.05,74873.56,0.0,-0.97573,3e-05,2.988]
[1779541501616,34.04,74873.59,0.0,-0.97575,3e-05,2.98527]
[1779541502631,34.04,74866.9,0.0,-0.97597,3e-05,2.96252]
[1779541503635,34.04,74849.91,0.0,-0.97651,3e-05,2.90604]
[1779541504642,34.04,74845.95,0.0,-0.97663,3e-05,2.89277]
[1779541509319,34.04,74847.09,0.0,-0.97661,3e-05,2.89557]
[1779541509472,34.04,74847.09,0.0,-0.97661,3e-05,2.89557]
[1779541509573,34.04,74846.3,0.0,-0.97664,3e-05,2.89238]
[1779541510252,34.04,74846.3,0.0,-0.97664,3e-05,2.89238]
[1779541510477,34.04,74846.3,0.0,-0.97664,3e-05,2.89238]
[1779541511691,34.03,74841.79,0.0,-0.97678,3e-05,2.87708]
[1779541516091,34.03,74841.67,0.0,-0.9768,3e-05,2.87584]
[1779541516227,34.03,74841.67,0.0,-0.9768,3e-05,2.87584]
[1779541521761,34.02,74842.06,0.0,-0.9768,3e-05,2.87512]
[1779541523155,34.02,74842.06,0.0,-0.9768,3e-05,2.87512]
[1779541523225,34.02,74842.06,0.0,-0.9768,3e-05,2.87512]
[1779541523256,34.02,74842.06,0.0,-0.9768,3e-05,2.87484]
[1779541524184,34.02,74842.06,0.0,-0.9768,3e-05,2.87484]
[1779541524224,34.02,74842.06,0.0,-0.9768,3e-05,2.87484]
[1779541528810,34.02,74837.43,0.0,-0.97696,3e-05,2.85812]
[1779541529678,34.02,74837.43,0.0,-0.97696,3e-05,2.85812]
[1779541529722,34.02,74837.43,0.0,-0.97696,3e-05,2.85812]
[1779541529817,34.02,74836.05,0.0,-0.97701,3e-05,2.8534]
[1779541531143,34.02,74836.05,0.0,-0.97701,3e-05,2.8534]
[1779541531226,34.02,74836.05,0.0,-0.97701,3e-05,2.8534]
[1779541536895,34.01,74834.81,0.0,-0.97708,3e-05,2.84518]
[1779541536971,34.01,74834.81,0.0,-0.97708,3e-05,2.84518]
[1779541536978,34.01,74835.96,0.0,-0.97705,3e-05,2.84866]
[1779541538061,34.01,74835.96,0.0,-0.97705,3e-05,2.84866]
[1779541538225,34.01,74835.96,0.0,-0.97705,3e-05,2.84866]
[1779541539886,34.01,74839.65,0.0,-0.97694,3e-05,2.85988]
[1779541544922,34.01,74839.4,0.0,-0.97696,3e-05,2.85781]
[1779541546311,34.01,74839.4,0.0,-0.97696,3e-05,2.85781]
[1779541546471,34.01,74839.4,0.0,-0.97696,3e-05,2.85781]
[1779541546543,34.01,74835.15,0.0,-0.9771,3e-05,2.84359]
[1779541547226,34.01,74835.15,0.0,-0.9771,3e-05,2.84359]
[1779541547473,34.01,74835.15,0.0,-0.9771,3e-05,2.84359]
[1779541551654,34.0,74831.76,0.0,-0.97721,3e-05,2.83181]
[1779541551721,34.0,74831.76,0.0,-0.97721,3e-05,2.83181]
[1779541552562,34.0,74831.76,0.0,-0.97721,3e-05,2.83181]
[1779541552570,34.0,74833.22,0.0,-0.97717,3e-05,2.83609]
[1779541552725,34.0,74833.22,0.0,-0.97717,3e-05,2.83609]
[1779541553985,34.0,74836.16,0.0,-0.97708,3e-05,2.84535]
[1779541558742,34.0,74837.62,0.0,-0.97705,3e-05,2.84898]
[1779541558976,34.0,74837.62,0.0,-0.97705,3e-05,2.84898]
[1779541559020,34.0,74837.65,0.0,-0.97705,3e-05,2.84881]
[1779541559725,34.0,74837.65,0.0,-0.97705,3e-05,2.84881]
[1779541559977,34.0,74837.65,0.0,-0.97705,3e-05,2.84881]
[1779541563051,33.99,74840.04,0.0,-0.97698,3e-05,2.85544]
[1779541564004,33.99,74840.04,0.0,-0.97698,3e-05,2.85544]
[1779541564222,33.99,74840.04,0.0,-0.97698,3e-05,2.85544]
[1779541564324,33.99,74842.73,0.0,-0.9769,3e-05,2.86388]
[1779541564998,33.99,74842.73,0.0,-0.9769,3e-05,2.86388]
[1779541565226,33.99,74842.73,0.0,-0.9769,3e-05,2.86388]
[1779541567978,33.99,74845.03,0.0,-0.97684,3e-05,2.87044]
[1779541571009,33.99,74846.51,0.0,-0.97681,3e-05,2.87434]
[1779541571222,33.99,74846.51,0.0,-0.97681,3e-05,2.87434]
[1779541571225,33.99,74851.06,0.0,-0.97667,3e-05,2.88886]
[1779541572613,33.99,74851.06,0.0,-0.97667,3e-05,2.88886]
[1779541572723,33.99,74850.76,0.0,-0.97668,3e-05,2.88754]
[1779541573121,33.99,74853.3,0.0,-0.97661,3e-05,2.89552]
[1779541577149,33.98,74855.61,0.0,-0.97655,3e-05,2.90174]
[1779541578156,33.98,74858.65,0.0,-0.97645,3e-05,2.91141]
[1779541579163,33.98,74868.15,0.0,-0.97616,3e-05,2.94243]
[1779541580170,33.98,74869.41,0.0,-0.97612,3e-05,2.94623]
[1779541581213,33.98,74869.41,0.0,-0.97612,3e-05,2.94623]
[1779541581221,33.98,74869.41,0.0,-0.97612,3e-05,2.94623]
[1779541581268,33.98,74869.51,0.0,-0.97612,3e-05,2.94618]
[1779541582524,33.98,74869.51,0.0,-0.97612,3e-05,2.94618]
[1779541582553,33.98,74872.59,0.0,-0.97603,3e-05,2.95562]
[1779541582725,33.98,74872.59,0.0,-0.97603,3e-05,2.95562]
[1779541584198,33.97,74875.77,0.0,-0.97594,3e-05,2.96581]
[1779541588224,33.97,74876.59,0.0,-0.97592,3e-05,2.9673]
[1779541588475,33.97,74876.59,0.0,-0.97592,3e-05,2.9673]
[1779541588485,33.97,74876.52,0.0,-0.97593,3e-05,2.96623]
[1779541589220,33.97,74876.52,0.0,-0.97593,3e-05,2.96623]
[1779541589475,33.97,74876.52,0.0,-0.97593,3e-05,2.96623]
[1779541593261,33.96,74878.64,0.0,-0.9759,3e-05,2.96876]
[1779541596282,33.96,74882.36,0.0,-0.9758,3e-05,2.97992]
[1779541597051,33.96,74882.36,0.0,-0.9758,3e-05,2.97992]
[1779541597221,33.96,74882.36,0.0,-0.9758,3e-05,2.97992]
[1779541597289,33.96,74884.66,0.0,-0.97573,3e-05,2.9872]
[1779541598124,33.96,74884.66,0.0,-0.97573,3e-05,2.9872]
[1779541598296,33.96,74890.5,0.0,-0.97554,3e-05,3.00637]
[1779541600320,33.95,74892.43,0.0,-0.97549,3e-05,3.01192]
[1779541601320,33.95,74892.43,0.0,-0.97549,3e-05,3.01192]
[1779541601472,33.95,74892.43,0.0,-0.97549,3e-05,3.01192]
[1779541607369,33.94,74892.87,0.0,-0.97551,3e-05,3.00992]
[1779541610391,33.94,74904.46,0.0,-0.97515,3e-05,3.04769]
[1779541611397,33.94,74911.78,0.0,-0.97491,3e-05,3.07217]
[1779541612413,33.94,74912.23,0.0,-0.9749,3e-05,3.07314]
[1779541613419,33.94,74908.34,0.0,-0.97504,3e-05,3.05924]
[1779541614465,33.94,74908.34,0.0,-0.97504,3e-05,3.05924]
[1779541614474,33.94,74908.34,0.0,-0.97504,3e-05,3.05924]
[1779541614521,33.93,74908.25,0.0,-0.97505,3e-05,3.05774]
[1779541617778,33.93,74908.27,0.0,-0.97507,3e-05,3.05607]
[1779541617975,33.93,74908.27,0.0,-0.97507,3e-05,3.05607]
[1779541623494,33.92,74909.58,0.0,-0.97506,3e-05,3.05706]
[1779541624873,33.92,74909.51,0.0,-0.97507,3e-05,3.05624]
[1779541624971,33.92,74909.51,0.0,-0.97507,3e-05,3.05624]
[1779541625508,33.91,74909.44,0.0,-0.97508,3e-05,3.05542]
[1779541626880,33.91,74909.83,0.0,-0.97507,3e-05,3.05617]
[1779541626975,33.91,74909.83,0.0,-0.97507,3e-05,3.05617]
[1779541632651,33.9,74908.27,0.0,-0.97515,3e-05,3.04798]
[1779541632557,33.9,74909.96,0.0,-0.9751,3e-05,3.05318]
[1779541632726,33.9,74909.96,0.0,-0.9751,3e-05,3.05318]
[1779541637247,33.9,74910.19,0.0,-0.97511,3e-05,3.05168]
[1779541637474,33.9,74910.19,0.0,-0.97511,3e-05,3.05168]
[1779541638599,33.89,74913.67,0.0,-0.97501,3e-05,3.06243]
[1779541639606,33.89,74921.25,0.0,-0.97476,3e-05,3.08785]
[1779541640613,33.89,74921.8,0.0,-0.97475,3e-05,3.08911]
[1779541640853,33.89,74921.8,0.0,-0.97475,3e-05,3.08911]
[1779541640975,33.89,74921.8,0.0,-0.97475,3e-05,3.08911]
[1779541643543,33.89,74922.48,0.0,-0.97474,3e-05,3.0902]
[1779541643694,33.88,74918.53,0.0,-0.97488,3e-05,3.07599]
[1779541643880,33.88,74918.53,0.0,-0.97488,3e-05,3.07599]
[1779541644641,33.88,74916.67,0.0,-0.97495,3e-05,3.06901]
[1779541646655,33.88,74913.15,0.0,-0.97507,3e-05,3.0558]
[1779541647653,33.88,74913.15,0.0,-0.97507,3e-05,3.0558]
[1779541647662,33.88,74913.09,0.0,-0.97508,3e-05,3.05504]
[1779541648669,33.88,74908.82,0.0,-0.97523,3e-05,3.03992]
[1779541649676,33.87,74906.07,0.0,-0.97532,3e-05,3.03003]
[1779541651690,33.87,74901.9,0.0,-0.97549,3e-05,3.01198]
[1779541653733,33.87,74903.29,0.0,-0.97545,3e-05,3.0162]
[1779541654729,33.87,74904.84,0.0,-0.97541,3e-05,3.02045]
[1779541655734,33.87,74880.52,0.0,-0.97619,3e-05,2.93837]
[1779541656742,33.86,74875.59,0.0,-0.97635,3e-05,2.92167]
[1779541659866,33.86,74874.11,0.0,-0.9764,3e-05,2.91612]
[1779541659974,33.86,74874.11,0.0,-0.9764,3e-05,2.91612]
[1779541660723,33.86,74874.11,0.0,-0.9764,3e-05,2.91612]
[1779541665554,33.86,74872.95,0.0,-0.97646,3e-05,2.91066]
[1779541665726,33.86,74872.95,0.0,-0.97646,3e-05,2.91066]
[1779541669835,33.85,74868.4,0.0,-0.97662,3e-05,2.89373]
[1779541671845,33.85,74868.13,0.0,-0.97663,3e-05,2.89255]
[1779541671974,33.85,74868.13,0.0,-0.97663,3e-05,2.89255]
[1779541673615,33.85,74867.73,0.0,-0.97664,3e-05,2.89094]
[1779541673722,33.85,74867.73,0.0,-0.97664,3e-05,2.89094]
[1779541673662,33.85,74867.64,0.0,-0.97665,3e-05,2.89004]
[1779541677636,33.85,74864.88,0.0,-0.97674,3e-05,2.8804]
[1779541677724,33.85,74864.88,0.0,-0.97674,3e-05,2.8804]
[1779541681241,33.84,74866.07,0.0,-0.97672,3e-05,2.88344]
[1779541681473,33.84,74866.07,0.0,-0.97672,3e-05,2.88344]
[1779541681504,33.84,74869.33,0.0,-0.97662,3e-05,2.89355]
[1779541681920,33.84,74876.45,0.0,-0.9764,3e-05,2.91669]
[1779541682927,33.84,74879.39,0.0,-0.97631,3e-05,2.92606]
[1779541683934,33.84,74887.49,0.0,-0.97606,3e-05,2.95261]
[1779541685780,33.84,74892.48,0.0,-0.9759,3e-05,2.96886]
[1779541685974,33.84,74892.48,0.0,-0.9759,3e-05,2.96886]
[1779541687462,33.84,74892.85,0.0,-0.9759,3e-05,2.96965]
[1779541687472,33.84,74892.85,0.0,-0.9759,3e-05,2.96965]
[1779541687478,33.84,74897.19,0.0,-0.97576,3e-05,2.98376]
[1779541687962,33.83,74900.68,0.0,-0.97565,3e-05,2.99503]
[1779541693062,33.83,74903.39,0.0,-0.97558,3e-05,3.00218]
[1779541693221,33.83,74903.39,0.0,-0.97558,3e-05,3.00218]
[1779541700046,33.82,74907.5,0.0,-0.97549,3e-05,3.01193]
[1779541706088,33.81,74905.69,0.0,-0.97558,3e-05,3.00277]
[1779541708225,33.81,74902.93,0.0,-0.97567,3e-05,2.99296]
[1779541708473,33.81,74902.93,0.0,-0.97567,3e-05,2.99296]
[1779541710628,33.8,74901.72,0.0,-0.97572,3e-05,2.98792]
[1779541710722,33.8,74901.72,0.0,-0.97572,3e-05,2.98792]
[1779541710658,33.8,74901.32,0.0,-0.97574,3e-05,2.98564]
[1779541713768,33.8,74900.88,0.0,-0.97578,3e-05,2.98083]
[1779541713977,33.8,74901.28,0.0,-0.97578,3e-05,2.98127]
[1779541716158,33.79,74896.75,0.0,-0.97593,3e-05,2.96517]
[1779541717247,33.79,74896.75,0.0,-0.97593,3e-05,2.96517]
[1779541717473,33.79,74896.75,0.0,-0.97593,3e-05,2.96517]
[1779541717574,33.79,74895.33,0.0,-0.97598,3e-05,2.95999]
[1779541718708,33.79,74895.33,0.0,-0.97598,3e-05,2.95999]
[1779541718725,33.79,74895.33,0.0,-0.97598,3e-05,2.95999]
[1779541720186,33.79,74891.0,0.0,-0.97613,3e-05,2.94433]
[1779541722487,33.79,74889.52,0.0,-0.97618,3e-05,2.93901]
[1779541722722,33.79,74889.52,0.0,-0.97618,3e-05,2.93901]
[1779541723824,33.79,74887.48,0.0,-0.97626,3e-05,2.93149]
[1779541723972,33.79,74887.48,0.0,-0.97626,3e-05,2.93149]
[1779541724214,33.79,74884.47,0.0,-0.97635,3e-05,2.92115]
[1779541729250,33.78,74883.29,0.0,-0.97641,3e-05,2.91556]
[1779541732098,33.78,74884.31,0.0,-0.97638,3e-05,2.91828]
[1779541732223,33.78,74884.31,0.0,-0.97638,3e-05,2.91828]
[1779541732271,33.78,74892.74,0.0,-0.97612,3e-05,2.94596]
[1779541733278,33.78,74894.52,0.0,-0.97607,3e-05,2.95152]
[1779541734080,33.78,74894.52,0.0,-0.97607,3e-05,2.95152]
[1779541734221,33.78,74894.52,0.0,-0.97607,3e-05,2.95152]
[1779541734284,33.78,74894.51,0.0,-0.97607,3e-05,2.95109]
[1779541737958,33.77,74894.51,0.0,-0.97608,3e-05,2.94992]
[1779541737975,33.77,74894.51,0.0,-0.97608,3e-05,2.94992]
[1779541740327,33.77,74891.02,0.0,-0.9762,3e-05,2.93713]
[1779541741126,33.77,74891.02,0.0,-0.9762,3e-05,2.93713]
[1779541741224,33.77,74891.02,0.0,-0.9762,3e-05,2.93713]
[1779541741334,33.77,74879.3,0.0,-0.97658,3e-05,2.89795]
[1779541742237,33.77,74879.3,0.0,-0.97658,3e-05,2.89795]
[1779541742471,33.77,74879.3,0.0,-0.97658,3e-05,2.89795]
[1779541742573,33.77,74879.23,0.0,-0.97658,3e-05,2.89742]
[1779541748258,33.76,74877.61,0.0,-0.97664,3e-05,2.89064]
[1779541748474,33.76,74877.61,0.0,-0.97664,3e-05,2.89064]
[1779541754425,33.76,74881.69,0.0,-0.97654,3e-05,2.90212]
[1779541754974,33.76,74881.69,0.0,-0.97654,3e-05,2.90212]
[1779541755224,33.76,74881.69,0.0,-0.97654,3e-05,2.90212]
[1779541756456,33.76,74881.88,0.0,-0.97653,3e-05,2.90244]
[1779541756474,33.76,74881.88,0.0,-0.97653,3e-05,2.90244]
[1779541756557,33.75,74881.96,0.0,-0.97653,3e-05,2.9024]
[1779541757801,33.75,74881.96,0.0,-0.97653,3e-05,2.9024]
[1779541757446,33.75,74891.83,0.0,-0.97623,3e-05,2.9348]
[1779541757972,33.75,74891.83,0.0,-0.97623,3e-05,2.9348]
[1779541758452,33.75,74895.67,0.0,-0.97611,3e-05,2.94729]
[1779541759460,33.75,74894.78,0.0,-0.97614,3e-05,2.94396]
[1779541764495,33.75,74892.54,0.0,-0.97623,3e-05,2.93465]
[1779541766649,33.75,74893.08,0.0,-0.97621,3e-05,2.93609]
[1779541766722,33.75,74893.08,0.0,-0.97621,3e-05,2.93609]
[1779541768159,33.74,74895.59,0.0,-0.97614,3e-05,2.94374]
[1779541768224,33.74,74895.59,0.0,-0.97614,3e-05,2.94374]
[1779541768523,33.74,74895.65,0.0,-0.97614,3e-05,2.94357]
[1779541771390,33.74,74892.84,0.0,-0.97624,3e-05,2.93347]
[1779541771473,33.74,74892.84,0.0,-0.97624,3e-05,2.93347]
[1779541777587,33.73,74892.25,0.0,-0.9763,3e-05,2.92623]
[1779541778222,33.73,74892.25,0.0,-0.9763,3e-05,2.92623]
[1779541778473,33.73,74892.25,0.0,-0.9763,3e-05,2.92623]
[1779541778595,33.73,74886.92,0.0,-0.97647,3e-05,2.90822]
[1779541779601,33.73,74882.79,0.0,-0.97661,3e-05,2.89425]
[1779541780120,33.73,74882.79,0.0,-0.97661,3e-05,2.89425]
[1779541780223,33.73,74882.79,0.0,-0.97661,3e-05,2.89425]
[1779541780609,33.73,74882.8,0.0,-0.97661,3e-05,2.89395]
[1779541784373,33.73,74883.0,0.0,-0.97661,3e-05,2.89353]
[1779541791685,33.72,74882.6,0.0,-0.97665,3e-05,2.89014]
[1779541794913,33.72,74882.47,0.0,-0.97666,3e-05,2.88895]
[1779541794974,33.72,74882.47,0.0,-0.97666,3e-05,2.88895]
[1779541796719,33.72,74882.46,0.0,-0.97666,3e-05,2.88842]
[1779541803769,33.71,74882.74,0.0,-0.97667,3e-05,2.88765]
[1779541810132,33.71,74882.56,0.0,-0.97668,3e-05,2.88657]
[1779541815852,33.7,74881.92,0.0,-0.97672,3e-05,2.88214]
[1779541815987,33.7,74881.92,0.0,-0.97672,3e-05,2.88214]
[1779541816221,33.7,74881.92,0.0,-0.97672,3e-05,2.88214]
[1779541820888,33.7,74882.04,0.0,-0.97673,3e-05,2.88142]
[1779541823909,33.7,74877.2,0.0,-0.97689,3e-05,2.86488]
[1779541828944,33.7,74879.24,0.0,-0.97683,3e-05,2.87062]
[1779541834986,33.69,74878.91,0.0,-0.97687,3e-05,2.86562]
[1779541840025,33.69,74878.93,0.0,-0.97688,3e-05,2.86478]
[1779541845064,33.69,74876.39,0.0,-0.97697,3e-05,2.8556]
[1779541850099,33.69,74876.73,0.0,-0.97697,3e-05,2.85588]
[1779541855133,33.68,74876.85,0.0,-0.97697,3e-05,2.85548]
[1779541860169,33.68,74875.83,0.0,-0.97701,3e-05,2.85139]
[1779541865204,33.68,74874.59,0.0,-0.97705,3e-05,2.84666]
[1779541872253,33.68,74872.47,0.0,-0.97713,3e-05,2.83887]
[1779541877288,33.67,74872.99,0.0,-0.97712,3e-05,2.83998]
[1779541878295,33.67,74869.63,0.0,-0.97722,3e-05,2.82894]
[1779541883331,33.67,74868.57,0.0,-0.97726,3e-05,2.82505]
[1779541886352,33.67,74871.52,0.0,-0.97717,3e-05,2.83438]
[1779541891387,33.67,74871.85,0.0,-0.97719,3e-05,2.83216]
[1779541894408,33.67,74876.3,0.0,-0.97705,3e-05,2.84635]
[1779541899443,33.67,74875.87,0.0,-0.97707,3e-05,2.84433]
[1779541904478,33.67,74875.33,0.0,-0.97709,3e-05,2.84201]
[1779541909513,33.66,74876.7,0.0,-0.97706,3e-05,2.8459]
[1779541915554,33.66,74876.56,0.0,-0.97707,3e-05,2.84477]
[1779541920590,33.66,74879.25,0.0,-0.97699,3e-05,2.85298]
[1779541931668,33.66,74880.96,0.0,-0.97695,3e-05,2.85715]
[1779541935697,33.66,74872.85,0.0,-0.97721,3e-05,2.83021]
[1779541936704,33.66,74868.9,0.0,-0.97733,3e-05,2.81728]
[1779541938718,33.65,74867.73,0.0,-0.97737,3e-05,2.81335]
[1779541940732,33.65,74864.73,0.0,-0.97746,3e-05,2.80354]
[1779541945767,33.65,74864.7,0.0,-0.97746,3e-05,2.80321]
[1779541950802,33.65,74866.45,0.0,-0.97741,3e-05,2.80856]
[1779541955837,33.65,74865.67,0.0,-0.97746,3e-05,2.80279]
[1779541960872,33.65,74864.78,0.0,-0.97749,3e-05,2.79953]
[1779541973963,33.65,74864.96,0.0,-0.97749,3e-05,2.79917]
[1779541981012,33.65,74864.57,0.0,-0.97751,3e-05,2.79744]
[1779541986047,33.65,74864.49,0.0,-0.97752,3e-05,2.79688]
[1779541993096,33.64,74864.38,0.0,-0.97752,3e-05,2.79608]
[1779541998131,33.64,74864.96,0.0,-0.97751,3e-05,2.79763]
[1779542003166,33.64,74863.99,0.0,-0.97754,3e-05,2.79418]
[1779542008205,33.64,74864.45,0.0,-0.97753,3e-05,2.79531]
[1779542013240,33.64,74864.34,0.0,-0.97756,3e-05,2.79182]
[1779542022515,33.64,74864.18,0.0,-0.97757,3e-05,2.791]
[1779542022723,33.64,74864.18,0.0,-0.97757,3e-05,2.791]
[1779542022817,33.64,74857.22,0.0,-0.97778,3e-05,2.76828]
[1779542023310,33.64,74854.1,0.0,-0.97787,3e-05,2.75827]
[1779542026675,33.64,74853.84,0.0,-0.97788,3e-05,2.75738]
[1779542026722,33.64,74853.84,0.0,-0.97788,3e-05,2.75738]
[1779542026730,33.64,74853.26,0.0,-0.9779,3e-05,2.7555]
[1779542031967,33.64,74852.98,0.0,-0.97791,3e-05,2.75447]
[1779542037409,33.64,74852.39,0.0,-0.97793,3e-05,2.75226]
[1779542043450,33.64,74852.79,0.0,-0.97792,3e-05,2.75322]
[1779542050505,33.63,74853.61,0.0,-0.9779,3e-05,2.7554]
[1779542051511,33.63,74859.94,0.0,-0.97771,3e-05,2.77557]
[1779542060612,33.63,74860.35,0.0,-0.97771,3e-05,2.77596]
[1779542065647,33.63,74860.71,0.0,-0.9777,3e-05,2.77662]
[1779542075719,33.63,74860.71,0.0,-0.97773,3e-05,2.77292]
[1779542082767,33.62,74860.66,0.0,-0.97774,3e-05,2.77216]
[1779542093845,33.62,74860.8,0.0,-0.97774,3e-05,2.77171]
[1779542104922,33.62,74865.18,0.0,-0.97762,3e-05,2.78492]
[1779542105934,33.62,74869.2,0.0,-0.9775,3e-05,2.7978]
[1779542107945,33.62,74870.14,0.0,-0.97747,3e-05,2.80061]
[1779542109959,33.62,74891.29,0.0,-0.97682,3e-05,2.8693]
[1779542110966,33.62,74895.41,0.0,-0.9767,3e-05,2.8827]
[1779542111988,33.62,74908.13,0.0,-0.9763,3e-05,2.92463]
[1779542112873,33.62,74908.13,0.0,-0.9763,3e-05,2.92463]
[1779542112983,33.62,74918.88,0.0,-0.97596,3e-05,2.96034]
[1779542113990,33.61,74915.08,0.0,-0.97608,3e-05,2.94721]
[1779542114997,33.61,74911.1,0.0,-0.97621,3e-05,2.93346]
[1779542115938,33.61,74911.1,0.0,-0.97621,3e-05,2.93346]
[1779542115955,33.61,74911.1,0.0,-0.97621,3e-05,2.93346]
[1779542116007,33.61,74913.54,0.0,-0.97614,3e-05,2.94086]
[1779542117012,33.61,74917.92,0.0,-0.976,3e-05,2.95555]
[1779542117765,33.61,74917.92,0.0,-0.976,3e-05,2.95555]
[1779542118019,33.61,74923.19,0.0,-0.97584,3e-05,2.9725]
[1779542121039,33.61,74926.45,0.0,-0.97575,3e-05,2.98217]
[1779542125067,33.6,74922.59,0.0,-0.97589,3e-05,2.96729]
[1779542127081,33.6,74916.98,0.0,-0.97608,3e-05,2.94754]
[1779542127985,33.6,74916.98,0.0,-0.97608,3e-05,2.94754]
[1779542130102,33.59,74926.01,0.0,-0.9758,3e-05,2.97668]
[1779542130894,33.59,74926.01,0.0,-0.9758,3e-05,2.97668]
[1779542130974,33.59,74926.01,0.0,-0.9758,3e-05,2.97668]
[1779542131109,33.59,74927.43,0.0,-0.97578,3e-05,2.97811]
[1779542132155,33.59,74927.43,0.0,-0.97578,3e-05,2.97811]
[1779542132139,33.59,74932.56,0.0,-0.97562,3e-05,2.99499]
[1779542133138,33.59,74944.82,0.0,-0.97522,3e-05,3.03632]
[1779542134149,33.59,74946.09,0.0,-0.97519,3e-05,3.04007]
[1779542135615,33.59,74943.7,0.0,-0.97527,3e-05,3.03125]
[1779542137171,33.58,74936.44,0.0,-0.97552,3e-05,3.00527]
[1779542138178,33.58,74927.97,0.0,-0.9758,3e-05,2.97597]
[1779542139185,33.58,74926.82,0.0,-0.97584,3e-05,2.97158]
[1779542143214,33.57,74919.63,0.0,-0.97609,3e-05,2.94542]
[1779542147244,33.57,74916.4,0.0,-0.97622,3e-05,2.93279]
[1779542149258,33.57,74921.69,0.0,-0.97605,3e-05,2.94964]
[1779542150769,33.57,74921.69,0.0,-0.97605,3e-05,2.94964]
[1779542150972,33.57,74921.69,0.0,-0.97605,3e-05,2.94964]
[1779542151085,33.57,74921.69,0.0,-0.97605,3e-05,2.94964]
[1779542151222,33.57,74921.69,0.0,-0.97605,3e-05,2.94964]
[1779542151186,33.56,74923.62,0.0,-0.976,3e-05,2.95517]
[1779542153719,33.56,74924.33,0.0,-0.97598,3e-05,2.95711]
[1779542153735,33.56,74943.29,0.0,-0.97537,3e-05,3.02103]
[1779542154293,33.56,74935.81,0.0,-0.97562,3e-05,2.99495]
[1779542155301,33.56,74932.47,0.0,-0.97574,3e-05,2.98309]
[1779542156523,33.56,74932.47,0.0,-0.97574,3e-05,2.98309]
[1779542161344,33.55,74939.06,0.0,-0.97555,3e-05,3.00256]
[1779542162351,33.55,74944.61,0.0,-0.97537,3e-05,3.02096]
[1779542163358,33.55,74941.04,0.0,-0.9755,3e-05,3.00817]
[1779542166136,33.54,74941.93,0.0,-0.97547,3e-05,3.01064]
[1779542166224,33.54,74941.93,0.0,-0.97547,3e-05,3.01064]
[1779542166214,33.54,74942.33,0.0,-0.97547,3e-05,3.01087]
[1779542166476,33.54,74942.33,0.0,-0.97547,3e-05,3.01087]
[1779542168394,33.54,74935.88,0.0,-0.97569,3e-05,2.98776]
[1779542169401,33.54,74932.04,0.0,-0.97582,3e-05,2.97421]
[1779542171416,33.53,74936.0,0.0,-0.9757,3e-05,2.98662]
[1779542173430,33.53,74940.9,0.0,-0.97555,3e-05,3.00222]
[1779542175017,33.53,74940.9,0.0,-0.97555,3e-05,3.00222]
[1779542175113,33.53,74940.71,0.0,-0.97557,3e-05,3.00046]
[1779542175311,33.53,74940.71,0.0,-0.97557,3e-05,3.00046]
[1779542176452,33.53,74952.25,0.0,-0.9752,3e-05,3.03942]
[1779542177459,33.52,74951.86,0.0,-0.97522,3e-05,3.03746]
[1779542179258,33.52,74951.86,0.0,-0.97522,3e-05,3.03746]
[1779542185836,33.51,74951.55,0.0,-0.97527,3e-05,3.03228]
[1779542185975,33.51,74951.55,0.0,-0.97527,3e-05,3.03228]
[1779542187190,33.51,74950.87,0.0,-0.97529,3e-05,3.02938]
[1779542187227,33.51,74950.87,0.0,-0.97529,3e-05,3.02938]
[1779542187289,33.51,74951.0,0.0,-0.9753,3e-05,3.02872]
[1779542190122,33.51,74950.74,0.0,-0.97531,3e-05,3.02727]
[1779542190224,33.51,74950.74,0.0,-0.97531,3e-05,3.02727]
[1779542194942,33.5,74951.0,0.0,-0.97536,3e-05,3.02244]
[1779542194980,33.5,74951.0,0.0,-0.97536,3e-05,3.02244]
[1779542194995,33.5,74951.0,0.0,-0.97536,3e-05,3.02244]
[1779542195223,33.5,74951.0,0.0,-0.97536,3e-05,3.02244]
[1779542195228,33.49,74952.02,0.0,-0.97533,3e-05,3.02478]
[1779542198607,33.49,74952.96,0.0,-0.97531,3e-05,3.02685]
[1779542198722,33.49,74952.96,0.0,-0.97531,3e-05,3.02685]
[1779542199783,33.49,74952.26,0.0,-0.97534,3e-05,3.02387]
[1779542199972,33.49,74952.26,0.0,-0.97534,3e-05,3.02387]
[1779542200030,33.49,74952.86,0.0,-0.97533,3e-05,3.02536]
[1779542202515,33.49,74952.12,0.0,-0.97536,3e-05,3.02168]
[1779542202723,33.49,74952.12,0.0,-0.97536,3e-05,3.02168]
[1779542204648,33.48,74945.47,0.0,-0.9756,3e-05,2.99725]
[1779542206650,33.48,74944.49,0.0,-0.97563,3e-05,2.99338]
[1779542207675,33.48,74949.23,0.0,-0.97549,3e-05,3.00851]
[1779542210671,33.47,74949.72,0.0,-0.97548,3e-05,3.00909]
[1779542210696,33.47,74942.9,0.0,-0.97571,3e-05,2.98527]
[1779542213717,33.47,74939.96,0.0,-0.97582,3e-05,2.97377]
[1779542218752,33.46,74938.86,0.0,-0.97588,3e-05,2.96781]
[1779542221317,33.46,74939.25,0.0,-0.97587,3e-05,2.9687]
[1779542221384,33.46,74939.64,0.0,-0.97586,3e-05,2.96958]
[1779542221475,33.46,74939.64,0.0,-0.97586,3e-05,2.96958]
[1779542221773,33.46,74939.86,0.0,-0.97586,3e-05,2.96988]
[1779542226808,33.45,74941.47,0.0,-0.97583,3e-05,2.973]
[1779542231843,33.44,74940.69,0.0,-0.97588,3e-05,2.96797]
[1779542234605,33.44,74940.69,0.0,-0.97588,3e-05,2.96797]
[1779542234685,33.44,74940.69,0.0,-0.97588,3e-05,2.96797]
[1779542234724,33.44,74940.69,0.0,-0.97588,3e-05,2.96797]
[1779542234823,33.44,74940.69,0.0,-0.97589,3e-05,2.96656]
[1779542236878,33.44,74933.9,0.0,-0.97612,3e-05,2.94271]
[1779542238298,33.44,74933.9,0.0,-0.97612,3e-05,2.94271]
[1779542238475,33.44,74931.55,0.0,-0.9762,3e-05,2.93437]
[1779542238493,33.44,74931.55,0.0,-0.9762,3e-05,2.93437]
[1779542238729,33.44,74931.55,0.0,-0.9762,3e-05,2.93437]
[1779542238892,33.43,74930.34,0.0,-0.97624,3e-05,2.92993]
[1779542240906,33.43,74925.87,0.0,-0.97639,3e-05,2.91423]
[1779542245941,33.43,74925.48,0.0,-0.97642,3e-05,2.91128]
[1779542250977,33.42,74926.68,0.0,-0.9764,3e-05,2.91379]
[1779542253032,33.42,74926.14,0.0,-0.97644,3e-05,2.90885]
[1779542253092,33.42,74926.14,0.0,-0.97644,3e-05,2.90885]
[1779542253223,33.42,74926.14,0.0,-0.97644,3e-05,2.90885]
[1779542253323,33.42,74925.98,0.0,-0.97645,3e-05,2.9077]
[1779542259035,33.42,74925.89,0.0,-0.97647,3e-05,2.90575]
[1779542260042,33.41,74922.99,0.0,-0.97656,3e-05,2.89574]
[1779542262115,33.41,74920.31,0.0,-0.97665,3e-05,2.88648]
[1779542262169,33.41,74920.31,0.0,-0.97665,3e-05,2.88648]
[1779542262224,33.41,74920.31,0.0,-0.97665,3e-05,2.88648]
[1779542262325,33.41,74919.87,0.0,-0.97667,3e-05,2.8844]
[1779542264070,33.41,74916.56,0.0,-0.97678,3e-05,2.87311]
[1779542264712,33.41,74916.56,0.0,-0.97678,3e-05,2.87311]
[1779542264723,33.41,74916.56,0.0,-0.97678,3e-05,2.87311]
[1779542264787,33.41,74916.56,0.0,-0.97678,3e-05,2.87311]
[1779542264974,33.41,74916.56,0.0,-0.97678,3e-05,2.87311]
[1779542265077,33.41,74914.72,0.0,-0.97684,3e-05,2.86672]
[1779542269106,33.41,74919.63,0.0,-0.9767,3e-05,2.88185]
[1779542270499,33.41,74918.1,0.0,-0.97675,3e-05,2.87649]
[1779542270571,33.41,74918.1,0.0,-0.97675,3e-05,2.87649]
[1779542270726,33.41,74918.1,0.0,-0.97675,3e-05,2.87649]
[1779542271119,33.41,74917.98,0.0,-0.97675,3e-05,2.87578]
[1779542273135,33.4,74912.85,0.0,-0.97692,3e-05,2.85821]
[1779542274873,33.4,74911.88,0.0,-0.97695,3e-05,2.85471]
[1779542274943,33.4,74911.88,0.0,-0.97695,3e-05,2.85471]
[1779542274975,33.4,74911.88,0.0,-0.97695,3e-05,2.85471]
[1779542275149,33.4,74911.93,0.0,-0.97696,3e-05,2.8546]
[1779542278574,33.4,74909.76,0.0,-0.97703,3e-05,2.84646]
[1779542278693,33.4,74909.76,0.0,-0.97703,3e-05,2.84646]
[1779542278726,33.4,74909.76,0.0,-0.97703,3e-05,2.84646]
[1779542279177,33.4,74909.75,0.0,-0.97703,3e-05,2.8462]
[1779542281191,33.4,74906.12,0.0,-0.97715,3e-05,2.83384]
[1779542283728,33.4,74906.27,0.0,-0.97715,3e-05,2.83392]
[1779542283785,33.4,74906.27,0.0,-0.97715,3e-05,2.83392]
[1779542283980,33.4,74906.27,0.0,-0.97715,3e-05,2.83392]
[1779542284212,33.4,74906.16,0.0,-0.97716,3e-05,2.83335]
[1779542285219,33.39,74901.94,0.0,-0.97729,3e-05,2.81933]
[1779542290256,33.39,74901.65,0.0,-0.97731,3e-05,2.81733]
[1779542292270,33.39,74897.52,0.0,-0.97744,3e-05,2.80346]
[1779542292949,33.39,74897.52,0.0,-0.97744,3e-05,2.80346]
[1779542292972,33.39,74897.52,0.0,-0.97744,3e-05,2.80346]
[1779542293063,33.39,74897.52,0.0,-0.97744,3e-05,2.80346]
[1779542293225,33.39,74897.52,0.0,-0.97744,3e-05,2.80346]
[1779542293277,33.39,74893.78,0.0,-0.97756,3e-05,2.79112]
[1779542295291,33.39,74888.08,0.0,-0.97773,3e-05,2.77236]
[1779542296438,33.39,74885.95,0.0,-0.9778,3e-05,2.76536]
[1779542296477,33.39,74885.95,0.0,-0.9778,3e-05,2.76536]
[1779542296724,33.39,74885.95,0.0,-0.9778,3e-05,2.76536]
[1779542297305,33.39,74885.21,0.0,-0.97782,3e-05,2.76285]
[1779542300327,33.39,74881.75,0.0,-0.97793,3e-05,2.75141]
[1779542302396,33.39,74879.89,0.0,-0.97799,3e-05,2.74536]
[1779542302475,33.39,74878.9,0.0,-0.97802,3e-05,2.74214]
[1779542302630,33.39,74878.9,0.0,-0.97802,3e-05,2.74214]
[1779542302724,33.39,74878.9,0.0,-0.97802,3e-05,2.74214]
[1779542303348,33.39,74881.73,0.0,-0.97793,3e-05,2.75114]
[1779542305362,33.39,74875.48,0.0,-0.97812,3e-05,2.73098]
[1779542306244,33.39,74875.48,0.0,-0.97812,3e-05,2.73098]
[1779542306471,33.39,74875.02,0.0,-0.97814,3e-05,2.72946]
[1779542306694,33.39,74875.02,0.0,-0.97814,3e-05,2.72946]
[1779542306724,33.39,74875.02,0.0,-0.97814,3e-05,2.72946]
[1779542307376,33.39,74875.25,0.0,-0.97813,3e-05,2.73014]
[1779542310750,33.39,74875.11,0.0,-0.97813,3e-05,2.72966]
[1779542310975,33.39,74875.11,0.0,-0.97813,3e-05,2.72966]
[1779542316319,33.39,74876.65,0.0,-0.97811,3e-05,2.7318]
[1779542318931,33.39,74879.29,0.0,-0.97803,3e-05,2.74016]
[1779542318981,33.39,74879.29,0.0,-0.97803,3e-05,2.74016]
[1779542318988,33.39,74879.29,0.0,-0.97803,3e-05,2.74016]
[1779542319227,33.39,74879.29,0.0,-0.97803,3e-05,2.74016]
[1779542319253,33.38,74879.29,0.0,-0.97803,3e-05,2.74011]
[1779542324495,33.38,74879.85,0.0,-0.97802,3e-05,2.74176]
[1779542326731,33.38,74879.85,0.0,-0.97802,3e-05,2.74176]
[1779542326891,33.38,74879.85,0.0,-0.97802,3e-05,2.74176]
[1779542326972,33.38,74879.85,0.0,-0.97802,3e-05,2.74176]
[1779542326992,33.38,74879.88,0.0,-0.97801,3e-05,2.74179]
[1779542337588,33.38,74879.83,0.0,-0.97802,3e-05,2.74133]
[1779542340404,33.38,74879.87,0.0,-0.97802,3e-05,2.74143]
[1779542340416,33.38,74879.76,0.0,-0.97802,3e-05,2.74103]
[1779542340474,33.38,74879.76,0.0,-0.97802,3e-05,2.74103]
[1779542340559,33.38,74879.76,0.0,-0.97802,3e-05,2.74103]
[1779542340723,33.38,74879.76,0.0,-0.97802,3e-05,2.74103]
[1779542340812,33.38,74879.66,0.0,-0.97803,3e-05,2.74071]
[1779542345012,33.38,74879.75,0.0,-0.97802,3e-05,2.74092]
[1779542350679,33.38,74880.72,0.0,-0.978,3e-05,2.74384]
[1779542355720,33.38,74879.52,0.0,-0.97803,3e-05,2.73987]
[1779542362301,33.38,74878.79,0.0,-0.97806,3e-05,2.73746]
[1779542362469,33.38,74878.79,0.0,-0.97806,3e-05,2.73746]
[1779542362317,33.38,74878.79,0.0,-0.97806,3e-05,2.73742]
[1779542362660,33.38,74878.79,0.0,-0.97806,3e-05,2.73742]
[1779542362768,33.38,74878.63,0.0,-0.97806,3e-05,2.73691]
[1779542368791,33.38,74878.63,0.0,-0.97806,3e-05,2.73691]
[1779542368976,33.38,74878.63,0.0,-0.97806,3e-05,2.73691]
[1779542369534,33.38,74878.04,0.0,-0.97808,3e-05,2.73496]
[1779542369723,33.38,74878.04,0.0,-0.97808,3e-05,2.73496]
[1779542369818,33.38,74877.37,0.0,-0.9781,3e-05,2.73281]
[1779542374898,33.38,74877.28,0.0,-0.97812,3e-05,2.7298]
[1779542374980,33.38,74877.28,0.0,-0.97812,3e-05,2.7298]
[1779542378881,33.38,74873.59,0.0,-0.97823,3e-05,2.71809]
[1779542383916,33.38,74873.32,0.0,-0.97824,3e-05,2.71736]
[1779542388951,33.38,74875.1,0.0,-0.97819,3e-05,2.72313]
[1779542389553,33.38,74875.1,0.0,-0.97819,3e-05,2.72313]
[1779542389723,33.38,74875.1,0.0,-0.97819,3e-05,2.72313]
[1779542389775,33.38,74875.1,0.0,-0.97819,3e-05,2.72313]
[1779542389972,33.38,74875.1,0.0,-0.97819,3e-05,2.72313]
[1779542389986,33.38,74876.29,0.0,-0.97815,3e-05,2.72694]
[1779542394993,33.38,74876.45,0.0,-0.97814,3e-05,2.72747]
[1779542399213,33.38,74876.11,0.0,-0.97815,3e-05,2.7264]
[1779542399223,33.38,74876.11,0.0,-0.97815,3e-05,2.7264]
[1779542399312,33.38,74875.26,0.0,-0.97818,3e-05,2.72372]
[1779542399574,33.38,74875.26,0.0,-0.97818,3e-05,2.72372]
[1779542399723,33.38,74875.26,0.0,-0.97818,3e-05,2.72372]
[1779542405171,33.38,74874.28,0.0,-0.97821,3e-05,2.72067]
[1779542409992,33.38,74874.52,0.0,-0.9782,3e-05,2.7215]
[1779542410224,33.38,74874.52,0.0,-0.9782,3e-05,2.7215]
[1779542410279,33.38,74874.52,0.0,-0.9782,3e-05,2.7215]
[1779542410474,33.38,74874.52,0.0,-0.9782,3e-05,2.7215]
[1779542410324,33.38,74875.79,0.0,-0.97816,3e-05,2.72559]
[1779542420177,33.38,74876.21,0.0,-0.97815,3e-05,2.72698]
[1779542422593,33.38,74877.24,0.0,-0.97812,3e-05,2.73028]
[1779542423141,33.38,74877.24,0.0,-0.97812,3e-05,2.73028]
[1779542423223,33.38,74877.24,0.0,-0.97812,3e-05,2.73028]
[1779542423362,33.38,74877.24,0.0,-0.97812,3e-05,2.73028]
[1779542423473,33.38,74877.24,0.0,-0.97812,3e-05,2.73028]
[1779542423464,33.38,74877.13,0.0,-0.97812,3e-05,2.72994]
[1779542431152,33.38,74877.85,0.0,-0.9781,3e-05,2.73224]
[1779542432588,33.38,74879.81,0.0,-0.97806,3e-05,2.73577]
[1779542432723,33.38,74879.81,0.0,-0.97806,3e-05,2.73577]
[1779542432957,33.38,74879.81,0.0,-0.97806,3e-05,2.73577]
[1779542432973,33.38,74879.81,0.0,-0.97806,3e-05,2.73577]
[1779542433268,33.38,74879.84,0.0,-0.97806,3e-05,2.73586]
[1779542435965,33.38,74879.84,0.0,-0.97806,3e-05,2.73586]
[1779542435972,33.38,74879.84,0.0,-0.97806,3e-05,2.73586]
[1779542436194,33.38,74879.84,0.0,-0.97806,3e-05,2.73586]
[1779542436223,33.38,74879.84,0.0,-0.97806,3e-05,2.73586]
[1779542436289,33.38,74888.92,0.0,-0.97779,3e-05,2.76498]
[1779542437296,33.38,74893.47,0.0,-0.97765,3e-05,2.77967]
[1779542438303,33.38,74893.49,0.0,-0.97765,3e-05,2.77967]
[1779542441324,33.38,74895.56,0.0,-0.97759,3e-05,2.78612]
[1779542441665,33.38,74895.56,0.0,-0.97759,3e-05,2.78612]
[1779542441722,33.38,74895.56,0.0,-0.97759,3e-05,2.78612]
[1779542441844,33.38,74895.56,0.0,-0.97759,3e-05,2.78612]
[1779542441977,33.38,74895.56,0.0,-0.97759,3e-05,2.78612]
[1779542442331,33.38,74895.91,0.0,-0.97758,3e-05,2.78717]
[1779542448373,33.38,74896.13,0.0,-0.97758,3e-05,2.78724]
[1779542449748,33.38,74896.17,0.0,-0.97758,3e-05,2.78737]
[1779542449973,33.38,74896.17,0.0,-0.97758,3e-05,2.78737]
[1779542450028,33.38,74896.17,0.0,-0.97758,3e-05,2.78737]
[1779542450224,33.38,74896.17,0.0,-0.97758,3e-05,2.78737]
[1779542450388,33.38,74898.71,0.0,-0.9775,3e-05,2.79552]
[1779542451397,33.38,74901.29,0.0,-0.97742,3e-05,2.80373]
[1779542451782,33.38,74901.29,0.0,-0.97742,3e-05,2.80373]
[1779542451971,33.38,74901.29,0.0,-0.97742,3e-05,2.80373]
[1779542452526,33.38,74904.77,0.0,-0.97732,3e-05,2.81496]
[1779542453824,33.38,74905.19,0.0,-0.9773,3e-05,2.8162]
[1779542453879,33.38,74905.19,0.0,-0.9773,3e-05,2.8162]
[1779542454417,33.38,74905.3,0.0,-0.9773,3e-05,2.81643]
[1779542456432,33.38,74907.88,0.0,-0.97722,3e-05,2.8246]
[1779542458559,33.38,74907.98,0.0,-0.97722,3e-05,2.82477]
[1779542458722,33.38,74909.31,0.0,-0.97718,3e-05,2.82898]
[1779542461467,33.38,74911.58,0.0,-0.97712,3e-05,2.83595]
[1779542463690,33.37,74911.92,0.0,-0.97711,3e-05,2.83672]
[1779542463721,33.37,74911.92,0.0,-0.97711,3e-05,2.83672]
[1779542464216,33.37,74911.92,0.0,-0.97711,3e-05,2.83672]
[1779542464224,33.37,74911.92,0.0,-0.97711,3e-05,2.83672]
[1779542464491,33.37,74912.68,0.0,-0.97709,3e-05,2.83905]
[1779542466507,33.37,74910.27,0.0,-0.97717,3e-05,2.83072]
[1779542472549,33.37,74909.73,0.0,-0.9772,3e-05,2.82764]
[1779542473566,33.37,74909.73,0.0,-0.9772,3e-05,2.82764]
[1779542473558,33.37,74912.24,0.0,-0.97712,3e-05,2.83588]
[1779542474565,33.37,74916.79,0.0,-0.97698,3e-05,2.85039]
[1779542477257,33.37,74916.94,0.0,-0.97698,3e-05,2.85062]
[1779542477454,33.37,74916.94,0.0,-0.97698,3e-05,2.85062]
[1779542477460,33.36,74916.94,0.0,-0.97698,3e-05,2.85009]
[1779542481222,33.36,74917.16,0.0,-0.97698,3e-05,2.85029]
[1779542481324,33.36,74917.46,0.0,-0.97698,3e-05,2.85102]
[1779542482900,33.36,74920.59,0.0,-0.97688,3e-05,2.86085]
[1779542483704,33.36,74920.59,0.0,-0.97688,3e-05,2.86085]
[1779542483723,33.36,74920.59,0.0,-0.97688,3e-05,2.86085]
[1779542483857,33.36,74924.7,0.0,-0.97676,3e-05,2.87423]
[1779542485642,33.36,74929.7,0.0,-0.9766,3e-05,2.89026]
[1779542486649,33.36,74935.06,0.0,-0.97644,3e-05,2.90784]
[1779542490038,33.36,74933.03,0.0,-0.97651,3e-05,2.90034]
[1779542490222,33.36,74933.03,0.0,-0.97651,3e-05,2.90034]
[1779542493698,33.35,74937.66,0.0,-0.9764,3e-05,2.91132]
[1779542494705,33.35,74943.0,0.0,-0.97623,3e-05,2.92896]
[1779542496508,33.35,74943.0,0.0,-0.97623,3e-05,2.92896]
[1779542496586,33.35,74944.92,0.0,-0.97617,3e-05,2.93475]
[1779542497438,33.35,74944.92,0.0,-0.97617,3e-05,2.93475]
[1779542497623,33.35,74944.92,0.0,-0.97617,3e-05,2.93475]
[1779542497726,33.35,74944.7,0.0,-0.97618,3e-05,2.93366]
[1779542500188,33.35,74944.05,0.0,-0.97621,3e-05,2.93112]
[1779542503410,33.34,74944.63,0.0,-0.97621,3e-05,2.93071]
[1779542503456,33.33,74947.99,0.0,-0.97612,3e-05,2.94001]
[1779542506096,33.33,74948.17,0.0,-0.97613,3e-05,2.93959]
[1779542508357,33.33,74949.5,0.0,-0.97609,3e-05,2.94329]
[1779542508472,33.33,74949.5,0.0,-0.97609,3e-05,2.94329]
[1779542508552,33.33,74949.59,0.0,-0.9761,3e-05,2.94279]
[1779542510823,33.32,74955.19,0.0,-0.97592,3e-05,2.96094]
[1779542516173,33.32,74955.41,0.0,-0.97593,3e-05,2.95998]
[1779542517873,33.31,74959.16,0.0,-0.97583,3e-05,2.9714]
[1779542519298,33.31,74959.16,0.0,-0.97583,3e-05,2.9714]
[1779542521901,33.31,74953.08,0.0,-0.97604,3e-05,2.94891]
[1779542523661,33.31,74953.03,0.0,-0.97605,3e-05,2.9483]
[1779542523724,33.31,74953.03,0.0,-0.97605,3e-05,2.9483]
[1779542524072,33.31,74953.03,0.0,-0.97605,3e-05,2.9483]
[1779542524222,33.31,74953.03,0.0,-0.97605,3e-05,2.9483]
[1779542524283,33.31,74953.12,0.0,-0.97605,3e-05,2.94821]
[1779542525929,33.3,74942.02,0.0,-0.97641,3e-05,2.90992]
[1779542526936,33.3,74938.37,0.0,-0.97653,3e-05,2.89729]
[1779542531971,33.3,74937.52,0.0,-0.97658,3e-05,2.8926]
[1779542535066,33.3,74937.42,0.0,-0.97659,3e-05,2.89147]
[1779542535227,33.3,74937.42,0.0,-0.97659,3e-05,2.89147]
[1779542541034,33.29,74939.72,0.0,-0.97654,3e-05,2.89644]
[1779542546149,33.28,74940.02,0.0,-0.97655,3e-05,2.89589]
[1779542546224,33.28,74940.02,0.0,-0.97655,3e-05,2.89589]
[1779542547379,33.28,74939.83,0.0,-0.97656,3e-05,2.89483]
[1779542547476,33.28,74939.83,0.0,-0.97656,3e-05,2.89483]
[1779542547563,33.28,74939.83,0.0,-0.97656,3e-05,2.89413]
[1779542548083,33.28,74942.82,0.0,-0.97647,3e-05,2.90414]
[1779542552111,33.28,74947.09,0.0,-0.97637,3e-05,2.91414]
[1779542553118,33.28,74950.43,0.0,-0.97627,3e-05,2.92498]
[1779542555338,33.27,74950.01,0.0,-0.97628,3e-05,2.92316]
[1779542555480,33.27,74950.01,0.0,-0.97628,3e-05,2.92316]
[1779542561174,33.27,74945.28,0.0,-0.97646,3e-05,2.90464]
[1779542563188,33.26,74942.0,0.0,-0.97657,3e-05,2.89297]
[1779542564547,33.26,74942.0,0.0,-0.97657,3e-05,2.89297]
[1779542564728,33.26,74941.62,0.0,-0.97659,3e-05,2.89098]
[1779542565434,33.26,74941.62,0.0,-0.97659,3e-05,2.89098]
[1779542565474,33.26,74941.62,0.0,-0.97659,3e-05,2.89098]
[1779542565535,33.26,74941.68,0.0,-0.97659,3e-05,2.89082]
[1779542570646,33.26,74942.09,0.0,-0.97659,3e-05,2.89146]
[1779542570724,33.26,74942.09,0.0,-0.9766,3e-05,2.89036]
[1779542576279,33.25,74941.56,0.0,-0.97663,3e-05,2.88673]
[1779542581314,33.25,74941.35,0.0,-0.97666,3e-05,2.88414]
[1779542585663,33.24,74943.02,0.0,-0.97661,3e-05,2.88857]
[1779542585726,33.24,74942.98,0.0,-0.97662,3e-05,2.88804]
[1779542586449,33.24,74942.98,0.0,-0.97662,3e-05,2.88804]
[1779542586476,33.24,74942.98,0.0,-0.97662,3e-05,2.88804]
[1779542586577,33.24,74943.52,0.0,-0.97661,3e-05,2.88914]
[1779542593398,33.23,74941.85,0.0,-0.97668,3e-05,2.88142]
[1779542595412,33.23,74936.08,0.0,-0.97687,3e-05,2.86147]
[1779542597383,33.23,74935.46,0.0,-0.97689,3e-05,2.85907]
[1779542597474,33.23,74935.46,0.0,-0.97689,3e-05,2.85907]
[1779542600447,33.23,74929.09,0.0,-0.97711,3e-05,2.83663]
[1779542602458,33.22,74928.21,0.0,-0.97714,3e-05,2.83341]
[1779542602476,33.22,74928.21,0.0,-0.97714,3e-05,2.83341]
[1779542602810,33.22,74928.24,0.0,-0.97714,3e-05,2.83321]
[1779542602972,33.22,74928.24,0.0,-0.97714,3e-05,2.83321]
[1779542603468,33.22,74928.15,0.0,-0.97714,3e-05,2.83264]
[1779542608503,33.22,74928.02,0.0,-0.97716,3e-05,2.83082]
[1779542612003,33.22,74928.03,0.0,-0.97716,3e-05,2.83058]
[1779542612226,33.22,74928.03,0.0,-0.97716,3e-05,2.83058]
[1779542614545,33.21,74922.14,0.0,-0.97738,3e-05,2.80686]
[1779542620587,33.21,74921.41,0.0,-0.97742,3e-05,2.80334]
[1779542621688,33.21,74921.41,0.0,-0.97742,3e-05,2.80334]
[1779542621727,33.21,74921.41,0.0,-0.97742,3e-05,2.80334]
[1779542622755,33.21,74920.82,0.0,-0.97744,3e-05,2.80123]
[1779542622974,33.21,74920.82,0.0,-0.97744,3e-05,2.80123]
[1779542623608,33.21,74920.06,0.0,-0.97746,3e-05,2.79841]
[1779542628648,33.21,74915.71,0.0,-0.9776,3e-05,2.7835]
[1779542629344,33.21,74915.71,0.0,-0.9776,3e-05,2.7835]
[1779542629473,33.21,74915.71,0.0,-0.9776,3e-05,2.7835]
[1779542632680,33.2,74918.94,0.0,-0.97751,3e-05,2.79323]
[1779542635069,33.2,74919.22,0.0,-0.97751,3e-05,2.79378]
[1779542635228,33.2,74919.22,0.0,-0.97751,3e-05,2.79378]
[1779542635991,33.2,74918.14,0.0,-0.97754,3e-05,2.79007]
[1779542636223,33.2,74918.14,0.0,-0.97754,3e-05,2.79007]
[1779542636708,33.2,74916.5,0.0,-0.97759,3e-05,2.78455]
[1779542641533,33.2,74916.64,0.0,-0.9776,3e-05,2.78436]
[1779542641726,33.2,74916.64,0.0,-0.9776,3e-05,2.78436]
[1779542646778,33.2,74916.23,0.0,-0.97762,3e-05,2.7821]
[1779542650115,33.2,74917.04,0.0,-0.9776,3e-05,2.7845]
[1779542650227,33.2,74917.04,0.0,-0.9776,3e-05,2.7845]
[1779542651427,33.2,74918.38,0.0,-0.97756,3e-05,2.78875]
[1779542651476,33.2,74918.38,0.0,-0.97756,3e-05,2.78875]
[1779542651528,33.2,74918.65,0.0,-0.97755,3e-05,2.78951]
[1779542656847,33.19,74919.37,0.0,-0.97753,3e-05,2.79111]
[1779542665315,33.19,74919.37,0.0,-0.97754,3e-05,2.79056]
[1779542665475,33.19,74919.37,0.0,-0.97754,3e-05,2.79056]
[1779542670946,33.19,74918.53,0.0,-0.97758,3e-05,2.78634]
[1779542673399,33.19,74918.93,0.0,-0.97759,3e-05,2.78475]
[1779542673472,33.19,74918.93,0.0,-0.97759,3e-05,2.78475]
[1779542673500,33.19,74918.76,0.0,-0.9776,3e-05,2.78406]
[1779542679570,33.19,74919.46,0.0,-0.97758,3e-05,2.78568]
[1779542679727,33.19,74919.46,0.0,-0.97758,3e-05,2.78568]
[1779542685046,33.18,74919.11,0.0,-0.9776,3e-05,2.78375]
[1779542688927,33.18,74919.16,0.0,-0.9776,3e-05,2.78373]
[1779542688974,33.18,74919.16,0.0,-0.9776,3e-05,2.78373]
[1779542689028,33.18,74919.16,0.0,-0.9776,3e-05,2.78355]
[1779542695088,33.18,74919.01,0.0,-0.97761,3e-05,2.78272]
[1779542695228,33.18,74919.01,0.0,-0.97761,3e-05,2.78272]
[1779542701158,33.18,74918.46,0.0,-0.97764,3e-05,2.77984]
[1779542704237,33.18,74918.96,0.0,-0.97762,3e-05,2.78123]
[1779542704477,33.18,74918.96,0.0,-0.97762,3e-05,2.78123]
[1779542705453,33.18,74918.96,0.0,-0.97762,3e-05,2.78112]
[1779542705475,33.18,74918.96,0.0,-0.97762,3e-05,2.78112]
[1779542705505,33.18,74918.92,0.0,-0.97763,3e-05,2.78087]
[1779542711228,33.17,74918.93,0.0,-0.97763,3e-05,2.78024]
[1779542718277,33.17,74918.95,0.0,-0.97764,3e-05,2.77971]
[1779542722636,33.17,74918.96,0.0,-0.97764,3e-05,2.77951]
[1779542722724,33.17,74918.96,0.0,-0.97764,3e-05,2.77951]
[1779542729314,33.17,74920.16,0.0,-0.97761,3e-05,2.78276]
[1779542729475,33.17,74920.16,0.0,-0.97761,3e-05,2.78276]
[1779542729574,33.17,74920.16,0.0,-0.97761,3e-05,2.78253]
[1779542732640,33.17,74920.16,0.0,-0.97761,3e-05,2.78253]
[1779542732727,33.17,74920.16,0.0,-0.97761,3e-05,2.78253]
[1779542738417,33.17,74920.89,0.0,-0.97762,3e-05,2.78113]
[1779542743452,33.16,74920.97,0.0,-0.97762,3e-05,2.7808]
[1779542745525,33.16,74920.98,0.0,-0.97762,3e-05,2.78069]
[1779542745722,33.16,74920.98,0.0,-0.97762,3e-05,2.78069]
[1779542750501,33.16,74924.47,0.0,-0.97752,3e-05,2.79143]
[1779542751331,33.16,74924.47,0.0,-0.97752,3e-05,2.79143]
[1779542751477,33.16,74924.47,0.0,-0.97752,3e-05,2.79143]
[1779542752575,33.16,74924.37,0.0,-0.97753,3e-05,2.79097]
[1779542752722,33.16,74924.37,0.0,-0.97753,3e-05,2.79097]
[1779542752823,33.16,74924.37,0.0,-0.97753,3e-05,2.79073]
[1779542759564,33.16,74922.72,0.0,-0.97759,3e-05,2.78444]
[1779542762441,33.16,74920.42,0.0,-0.97766,3e-05,2.77665]
[1779542762473,33.16,74920.42,0.0,-0.97766,3e-05,2.77665]
[1779542769636,33.15,74920.05,0.0,-0.97768,3e-05,2.77442]
[1779542774671,33.15,74920.35,0.0,-0.97768,3e-05,2.77477]
[1779542778469,33.15,74920.38,0.0,-0.97768,3e-05,2.77474]
[1779542778733,33.15,74920.38,0.0,-0.97768,3e-05,2.77474]
[1779542779649,33.15,74920.38,0.0,-0.97768,3e-05,2.77438]
[1779542779723,33.15,74920.38,0.0,-0.97768,3e-05,2.77438]
[1779542779750,33.15,74921.1,0.0,-0.97766,3e-05,2.77664]
[1779542783734,33.15,74917.13,0.0,-0.97779,3e-05,2.76335]
[1779542785430,33.15,74915.05,0.0,-0.97785,3e-05,2.75654]
[1779542785475,33.15,74915.05,0.0,-0.97785,3e-05,2.75654]
[1779542790783,33.15,74915.43,0.0,-0.97784,3e-05,2.75732]
[1779542795819,33.15,74915.09,0.0,-0.97788,3e-05,2.75302]
[1779542799016,33.15,74915.27,0.0,-0.97788,3e-05,2.75331]
[1779542799226,33.15,74915.27,0.0,-0.97788,3e-05,2.75331]
[1779542800464,33.15,74915.69,0.0,-0.97786,3e-05,2.75457]
[1779542800475,33.15,74915.69,0.0,-0.97786,3e-05,2.75457]
[1779542800854,33.15,74915.5,0.0,-0.97787,3e-05,2.75386]
[1779542805889,33.14,74912.11,0.0,-0.97798,3e-05,2.74241]
[1779542806034,33.14,74912.11,0.0,-0.97798,3e-05,2.74241]
[1779542806226,33.14,74912.11,0.0,-0.97798,3e-05,2.74241]
[1779542811931,33.14,74910.16,0.0,-0.97804,3e-05,2.73569]
[1779542816196,33.14,74910.94,0.0,-0.97802,3e-05,2.73809]
[1779542816226,33.14,74910.94,0.0,-0.97802,3e-05,2.73809]
[1779542818336,33.14,74911.0,0.0,-0.97802,3e-05,2.7382]
[1779542818475,33.14,74911.0,0.0,-0.97802,3e-05,2.7382]
[1779542818547,33.14,74909.85,0.0,-0.97805,3e-05,2.73445]
[1779542823015,33.14,74910.28,0.0,-0.97804,3e-05,2.73567]
[1779542823226,33.14,74910.28,0.0,-0.97804,3e-05,2.73567]
[1779542829462,33.14,74910.78,0.0,-0.97803,3e-05,2.73707]
[1779542829474,33.14,74910.78,0.0,-0.97803,3e-05,2.73707]
[1779542829561,33.14,74912.42,0.0,-0.97798,3e-05,2.74226]
[1779542831797,33.14,74912.42,0.0,-0.97798,3e-05,2.74226]
[1779542831974,33.14,74912.61,0.0,-0.97798,3e-05,2.7427]
[1779542838114,33.14,74913.45,0.0,-0.97795,3e-05,2.74508]
[1779542839562,33.14,74913.45,0.0,-0.97795,3e-05,2.74508]
[1779542839725,33.14,74913.45,0.0,-0.97795,3e-05,2.74508]
[1779542841039,33.14,74913.45,0.0,-0.97796,3e-05,2.74493]
[1779542841223,33.14,74913.45,0.0,-0.97796,3e-05,2.74493]
[1779542841305,33.14,74913.45,0.0,-0.97796,3e-05,2.74483]
[1779542848184,33.13,74913.45,0.0,-0.978,3e-05,2.74051]
[1779542850199,33.12,74916.35,0.0,-0.97792,3e-05,2.74846]
[1779542851056,33.12,74916.35,0.0,-0.97792,3e-05,2.74846]
[1779542851231,33.12,74916.35,0.0,-0.97792,3e-05,2.74846]
[1779542857249,33.11,74916.9,0.0,-0.97798,3e-05,2.74245]
[1779542862284,33.1,74902.04,0.0,-0.97846,3e-05,2.69127]
[1779542863291,33.1,74897.25,0.0,-0.9786,3e-05,2.67545]
[1779542864787,33.1,74897.25,0.0,-0.9786,3e-05,2.67545]
[1779542865709,33.09,74896.9,0.0,-0.97863,3e-05,2.67324]
[1779542867258,33.09,74896.45,0.0,-0.97864,3e-05,2.67126]
[1779542867473,33.09,74896.45,0.0,-0.97864,3e-05,2.67126]
[1779542867568,33.09,74895.91,0.0,-0.97866,3e-05,2.66901]
[1779542873361,33.08,74895.89,0.0,-0.9787,3e-05,2.6657]
[1779542876751,33.08,74895.9,0.0,-0.9787,3e-05,2.6652]
[1779542876975,33.08,74895.9,0.0,-0.9787,3e-05,2.6652]
[1779542882424,33.06,74896.44,0.0,-0.97873,3e-05,2.66262]
[1779542887459,33.06,74896.39,0.0,-0.97875,3e-05,2.65981]
[1779542891487,33.05,74899.31,0.0,-0.97869,3e-05,2.66693]
[1779542892479,33.05,74899.31,0.0,-0.97869,3e-05,2.66693]
[1779542892723,33.05,74899.31,0.0,-0.97869,3e-05,2.66693]
[1779542892824,33.05,74902.87,0.0,-0.97859,3e-05,2.67769]
[1779542894876,33.05,74903.74,0.0,-0.97856,3e-05,2.6799]
[1779542894974,33.05,74903.74,0.0,-0.97856,3e-05,2.6799]
[1779542894971,33.04,74904.26,0.0,-0.97856,3e-05,2.68042]
[1779542900549,33.04,74905.12,0.0,-0.97856,3e-05,2.68033]
[1779542902456,33.03,74905.16,0.0,-0.97857,3e-05,2.67989]
[1779542902474,33.03,74905.16,0.0,-0.97857,3e-05,2.67989]
[1779542907599,33.02,74905.21,0.0,-0.9786,3e-05,2.6767]
[1779542908438,33.02,74905.21,0.0,-0.9786,3e-05,2.6767]
[1779542908477,33.02,74905.21,0.0,-0.9786,3e-05,2.6767]
[1779542910329,33.02,74906.29,0.0,-0.97857,3e-05,2.67958]
[1779542910473,33.02,74906.29,0.0,-0.97857,3e-05,2.67958]
[1779542910535,33.02,74906.29,0.0,-0.97858,3e-05,2.67846]
[1779542919683,33.0,74906.35,0.0,-0.97864,3e-05,2.67102]
[1779542922202,33.0,74906.01,0.0,-0.97866,3e-05,2.66886]
[1779542922223,33.0,74906.01,0.0,-0.97866,3e-05,2.66886]
[1779542926615,33.0,74906.1,0.0,-0.97868,3e-05,2.66754]
[1779542926722,33.0,74906.1,0.0,-0.97868,3e-05,2.66754]
[1779542927363,32.99,74906.1,0.0,-0.97869,3e-05,2.66648]
[1779542927472,32.99,74906.1,0.0,-0.97869,3e-05,2.66648]
[1779542927739,32.99,74906.16,0.0,-0.97869,3e-05,2.66614]
[1779542932774,32.98,74906.22,0.0,-0.97871,3e-05,2.6637]
[1779542935796,32.98,74910.34,0.0,-0.97861,3e-05,2.67522]
[1779542936498,32.98,74910.34,0.0,-0.97861,3e-05,2.67522]
[1779542936722,32.98,74910.34,0.0,-0.97861,3e-05,2.67522]
[1779542936804,32.98,74913.71,0.0,-0.97851,3e-05,2.68545]
[1779542938818,32.97,74917.07,0.0,-0.97842,3e-05,2.69509]
[1779542942132,32.97,74916.58,0.0,-0.97845,3e-05,2.6918]
[1779542942223,32.97,74916.58,0.0,-0.97845,3e-05,2.6918]
[1779542942847,32.97,74916.63,0.0,-0.97846,3e-05,2.69139]
[1779542946804,32.96,74916.4,0.0,-0.97848,3e-05,2.68896]
[1779542946978,32.96,74916.4,0.0,-0.97848,3e-05,2.68896]
[1779542952917,32.95,74916.98,0.0,-0.9785,3e-05,2.68624]
[1779542956346,32.95,74916.99,0.0,-0.97851,3e-05,2.68568]
[1779542956472,32.95,74916.99,0.0,-0.97851,3e-05,2.68568]
[1779542956945,32.95,74916.84,0.0,-0.97852,3e-05,2.68468]
[1779542959724,32.95,74916.81,0.0,-0.97852,3e-05,2.68466]
[1779542967017,32.95,74916.08,0.0,-0.97854,3e-05,2.68263]
[1779542969322,32.95,74916.54,0.0,-0.97852,3e-05,2.68419]
[1779542969472,32.95,74916.54,0.0,-0.97852,3e-05,2.68419]
[1779542970056,32.95,74916.54,0.0,-0.97852,3e-05,2.68419]
[1779542970040,32.94,74916.86,0.0,-0.97852,3e-05,2.68459]
[1779542970225,32.94,74916.86,0.0,-0.97852,3e-05,2.68459]
[1779542976082,32.93,74917.19,0.0,-0.97856,3e-05,2.67946]
[1779542976174,32.93,74917.19,0.0,-0.97856,3e-05,2.67946]
[1779542976222,32.93,74917.19,0.0,-0.97856,3e-05,2.67946]
[1779542976930,32.93,74917.19,0.0,-0.97856,3e-05,2.67946]
[1779542976973,32.93,74917.19,0.0,-0.97856,3e-05,2.67946]
[1779542977090,32.93,74917.11,0.0,-0.97857,3e-05,2.67864]
[1779542985146,32.92,74917.15,0.0,-0.97861,3e-05,2.67403]
[1779542990138,32.91,74917.3,0.0,-0.97863,3e-05,2.6721]
[1779542990223,32.91,74917.3,0.0,-0.97863,3e-05,2.6721]
[1779542990426,32.91,74917.3,0.0,-0.97863,3e-05,2.6721]
[1779542990472,32.91,74917.3,0.0,-0.97863,3e-05,2.6721]
[1779542990527,32.91,74917.01,0.0,-0.97865,3e-05,2.67058]
[1779542998237,32.9,74916.99,0.0,-0.97869,3e-05,2.66574]
[1779543002951,32.89,74918.97,0.0,-0.97865,3e-05,2.67026]
[1779543002975,32.89,74918.97,0.0,-0.97865,3e-05,2.67026]
[1779543003054,32.89,74919.8,0.0,-0.97864,3e-05,2.67174]
[1779543003780,32.89,74919.8,0.0,-0.97864,3e-05,2.67174]
[1779543003974,32.89,74919.8,0.0,-0.97864,3e-05,2.67174]
[1779543005295,32.88,74930.27,0.0,-0.97833,3e-05,2.70417]
[1779543006302,32.88,74932.91,0.0,-0.97826,3e-05,2.71206]
[1779543007309,32.88,74935.71,0.0,-0.97818,3e-05,2.72048]
[1779543009109,32.88,74935.71,0.0,-0.97818,3e-05,2.72048]
[1779543009114,32.88,74937.26,0.0,-0.97815,3e-05,2.7242]
[1779543009222,32.88,74937.26,0.0,-0.97815,3e-05,2.7242]
[1779543011337,32.87,74941.29,0.0,-0.97803,3e-05,2.73663]
[1779543014127,32.87,74943.28,0.0,-0.97797,3e-05,2.74306]
[1779543014222,32.87,74942.71,0.0,-0.97799,3e-05,2.74114]
[1779543019393,32.87,74943.35,0.0,-0.97797,3e-05,2.74291]
[1779543023421,32.87,74934.64,0.0,-0.97824,3e-05,2.71446]
[1779543024432,32.87,74929.31,0.0,-0.9784,3e-05,2.69728]
[1779543025439,32.87,74938.67,0.0,-0.97811,3e-05,2.72752]
[1779543027025,32.87,74938.67,0.0,-0.97811,3e-05,2.72752]
[1779543027076,32.87,74939.85,0.0,-0.97808,3e-05,2.7313]
[1779543027223,32.87,74939.85,0.0,-0.97808,3e-05,2.7313]
[1779543027719,32.87,74939.85,0.0,-0.97808,3e-05,2.7313]
[1779543027974,32.87,74939.85,0.0,-0.97808,3e-05,2.7313]
[1779543028460,32.87,74944.64,0.0,-0.97793,3e-05,2.74684]
[1779543031481,32.87,74947.16,0.0,-0.97788,3e-05,2.75212]
[1779543033042,32.87,74947.16,0.0,-0.97788,3e-05,2.75212]
[1779543033143,32.87,74947.16,0.0,-0.97788,3e-05,2.752]
[1779543033224,32.87,74947.16,0.0,-0.97788,3e-05,2.752]
[1779543033265,32.87,74947.16,0.0,-0.97788,3e-05,2.752]
[1779543033473,32.87,74947.16,0.0,-0.97788,3e-05,2.752]
[1779543033495,32.87,74947.41,0.0,-0.97787,3e-05,2.75282]
[1779543037524,32.87,74942.08,0.0,-0.97804,3e-05,2.73537]
[1779543039538,32.87,74945.83,0.0,-0.97792,3e-05,2.74758]
[1779543040665,32.87,74945.83,0.0,-0.97792,3e-05,2.74758]
[1779543040723,32.87,74945.83,0.0,-0.97792,3e-05,2.74758]
[1779543040767,32.87,74945.83,0.0,-0.97792,3e-05,2.74757]
[1779543041396,32.87,74945.83,0.0,-0.97792,3e-05,2.74757]
[1779543041473,32.87,74945.83,0.0,-0.97792,3e-05,2.74757]
[1779543047594,32.87,74946.67,0.0,-0.9779,3e-05,2.75002]
[1779543052927,32.87,74945.3,0.0,-0.97794,3e-05,2.74534]
[1779543052974,32.87,74945.3,0.0,-0.97794,3e-05,2.74534]
[1779543053075,32.87,74945.29,0.0,-0.97794,3e-05,2.7452]
[1779543054615,32.87,74946.79,0.0,-0.9779,3e-05,2.75009]
[1779543054724,32.87,74946.79,0.0,-0.9779,3e-05,2.75009]
[1779543054824,32.87,74944.11,0.0,-0.97798,3e-05,2.74129]
[1779543055650,32.87,74948.4,0.0,-0.97785,3e-05,2.75523]
[1779543059679,32.87,74952.2,0.0,-0.97773,3e-05,2.76739]
[1779543060597,32.87,74952.2,0.0,-0.97773,3e-05,2.76739]
[1779543060726,32.87,74952.2,0.0,-0.97773,3e-05,2.76739]
[1779543060796,32.87,74954.78,0.0,-0.97766,3e-05,2.77577]
[1779543061441,32.87,74954.78,0.0,-0.97766,3e-05,2.77577]
[1779543061472,32.87,74954.78,0.0,-0.97766,3e-05,2.77577]
[1779543066728,32.87,74956.16,0.0,-0.97762,3e-05,2.7798]
[1779543069222,32.87,74956.42,0.0,-0.97761,3e-05,2.78058]
[1779543069472,32.87,74956.42,0.0,-0.97761,3e-05,2.78058]
[1779543069505,32.87,74956.42,0.0,-0.97761,3e-05,2.78058]
[1779543069722,32.87,74956.42,0.0,-0.97761,3e-05,2.78058]
[1779543069823,32.87,74956.42,0.0,-0.97761,3e-05,2.78042]
[1779543075791,32.86,74958.65,0.0,-0.97755,3e-05,2.78714]
[1779543078906,32.86,74958.65,0.0,-0.97755,3e-05,2.78714]
[1779543079007,32.86,74956.26,0.0,-0.97763,3e-05,2.77884]
[1779543079819,32.86,74951.34,0.0,-0.97778,3e-05,2.76257]
[1779543081833,32.86,74948.55,0.0,-0.97787,3e-05,2.75324]
[1779543082406,32.86,74948.55,0.0,-0.97787,3e-05,2.75324]
[1779543082840,32.86,74948.26,0.0,-0.97788,3e-05,2.7522]
[1779543087875,32.86,74947.59,0.0,-0.9779,3e-05,2.74954]
[1779543091642,32.86,74947.07,0.0,-0.97792,3e-05,2.74756]
[1779543091722,32.86,74947.07,0.0,-0.97792,3e-05,2.74756]
[1779543091903,32.86,74947.52,0.0,-0.97793,3e-05,2.7462]
[1779543092910,32.86,74930.73,0.0,-0.97844,3e-05,2.69178]
[1779543093917,32.86,74925.04,0.0,-0.97861,3e-05,2.67347]
[1779543094925,32.86,74922.22,0.0,-0.9787,3e-05,2.66448]
[1779543096073,32.86,74918.01,0.0,-0.97882,3e-05,2.65122]
[1779543096938,32.86,74915.04,0.0,-0.97891,3e-05,2.6418]
[1779543097945,32.86,74918.91,0.0,-0.97879,3e-05,2.65419]
[1779543100966,32.86,74915.6,0.0,-0.97889,3e-05,2.64401]
[1779543101973,32.86,74912.28,0.0,-0.97898,3e-05,2.63361]
[1779543104686,32.86,74912.74,0.0,-0.97897,3e-05,2.63532]
[1779543104994,32.86,74902.33,0.0,-0.97927,3e-05,2.60271]
[1779543107011,32.86,74905.1,0.0,-0.97919,3e-05,2.61171]
[1779543108132,32.86,74905.1,0.0,-0.97919,3e-05,2.61171]
[1779543108140,32.86,74907.71,0.0,-0.97911,3e-05,2.62027]
[1779543109025,32.86,74910.54,0.0,-0.97903,3e-05,2.62919]
[1779543115068,32.87,74911.31,0.0,-0.97899,3e-05,2.63267]
[1779543119096,32.87,74907.58,0.0,-0.9791,3e-05,2.62152]
[1779543121111,32.87,74903.55,0.0,-0.97921,3e-05,2.6092]
[1779543122118,32.87,74907.85,0.0,-0.97908,3e-05,2.62291]
[1779543123501,32.87,74906.57,0.0,-0.97912,3e-05,2.61905]
[1779543123723,32.87,74906.57,0.0,-0.97912,3e-05,2.61905]
[1779543124132,32.87,74907.15,0.0,-0.9791,3e-05,2.62105]
[1779543124810,32.87,74907.15,0.0,-0.9791,3e-05,2.62105]
[1779543124973,32.87,74907.15,0.0,-0.9791,3e-05,2.62105]
[1779543128161,32.87,74898.48,0.0,-0.97935,3e-05,2.59456]
[1779543128433,32.87,74898.48,0.0,-0.97935,3e-05,2.59456]
[1779543128473,32.87,74898.48,0.0,-0.97935,3e-05,2.59456]
[1779543129168,32.87,74901.8,0.0,-0.97925,3e-05,2.60516]
[1779543130175,32.87,74908.76,0.0,-0.97904,3e-05,2.62723]
[1779543131252,32.87,74908.76,0.0,-0.97904,3e-05,2.62723]
[1779543131182,32.88,74911.65,0.0,-0.97896,3e-05,2.63651]
[1779543131475,32.88,74911.65,0.0,-0.97896,3e-05,2.63651]
[1779543137232,32.88,74911.87,0.0,-0.97894,3e-05,2.63807]
[1779543142126,32.88,74911.33,0.0,-0.97895,3e-05,2.63697]
[1779543142222,32.88,74911.33,0.0,-0.97895,3e-05,2.63697]
[1779543142267,32.88,74911.78,0.0,-0.97894,3e-05,2.63855]
[1779543143379,32.88,74911.64,0.0,-0.97894,3e-05,2.63826]
[1779543143473,32.88,74911.64,0.0,-0.97894,3e-05,2.63826]
[1779543147520,32.88,74911.49,0.0,-0.97894,3e-05,2.63824]
[1779543147724,32.88,74911.49,0.0,-0.97894,3e-05,2.63824]
[1779543147809,32.88,74906.17,0.0,-0.9791,3e-05,2.62162]
[1779543148726,32.88,74906.17,0.0,-0.9791,3e-05,2.62162]
[1779543148977,32.88,74906.17,0.0,-0.9791,3e-05,2.62162]
[1779543150588,32.88,74902.56,0.0,-0.9792,3e-05,2.61065]
[1779543150721,32.88,74902.56,0.0,-0.9792,3e-05,2.61065]
[1779543150810,32.88,74909.26,0.0,-0.979,3e-05,2.63193]
[1779543151509,32.88,74909.26,0.0,-0.979,3e-05,2.63193]
[1779543151727,32.88,74909.26,0.0,-0.979,3e-05,2.63193]
[1779543151823,32.88,74912.35,0.0,-0.97893,3e-05,2.63917]
[1779543154351,32.89,74908.84,0.0,-0.97903,3e-05,2.62853]
[1779543156785,32.89,74908.44,0.0,-0.97904,3e-05,2.62743]
[1779543156979,32.89,74908.44,0.0,-0.97904,3e-05,2.62743]
[1779543157599,32.89,74908.2,0.0,-0.97904,3e-05,2.62684]
[1779543157722,32.89,74908.2,0.0,-0.97904,3e-05,2.62684]
[1779543157806,32.89,74906.36,0.0,-0.97909,3e-05,2.62121]
[1779543159386,32.89,74904.06,0.0,-0.97916,3e-05,2.61434]
[1779543160393,32.89,74907.05,0.0,-0.97907,3e-05,2.62393]
[1779543161400,32.89,74897.26,0.0,-0.97935,3e-05,2.59341]
[1779543162407,32.89,74892.05,0.0,-0.9795,3e-05,2.57741]
[1779543163452,32.89,74892.05,0.0,-0.9795,3e-05,2.57741]
[1779543165091,32.89,74891.8,0.0,-0.97951,3e-05,2.57689]
[1779543168449,32.89,74884.93,0.0,-0.97969,3e-05,2.55691]
[1779543169456,32.9,74881.41,0.0,-0.97979,3e-05,2.54636]
[1779543171166,32.9,74881.41,0.0,-0.97979,3e-05,2.54636]
[1779543171228,32.9,74881.41,0.0,-0.97979,3e-05,2.54636]
[1779543171275,32.9,74880.95,0.0,-0.9798,3e-05,2.54557]
[1779543173584,32.9,74881.14,0.0,-0.97979,3e-05,2.54647]
[1779543173724,32.9,74881.14,0.0,-0.97979,3e-05,2.54647]
[1779543179525,32.91,74879.86,0.0,-0.9798,3e-05,2.54477]
[1779543181889,32.91,74879.71,0.0,-0.97981,3e-05,2.54464]
[1779543181894,32.91,74876.71,0.0,-0.97989,3e-05,2.53575]
[1779543185114,32.91,74877.07,0.0,-0.97987,3e-05,2.53754]
[1779543185275,32.91,74877.07,0.0,-0.97987,3e-05,2.53754]
[1779543189160,32.91,74876.96,0.0,-0.97986,3e-05,2.53856]
[1779543189231,32.92,74877.06,0.0,-0.97985,3e-05,2.53953]
[1779543189963,32.92,74877.06,0.0,-0.97985,3e-05,2.53953]
[1779543190061,32.92,74876.91,0.0,-0.97986,3e-05,2.53907]
[1779543191613,32.92,74871.51,0.0,-0.98,3e-05,2.52321]
[1779543193988,32.92,74870.8,0.0,-0.98002,3e-05,2.5214]
[1779543194065,32.92,74871.42,0.0,-0.98,3e-05,2.52366]
[1779543194399,32.92,74871.42,0.0,-0.98,3e-05,2.52366]
[1779543194636,32.92,74871.43,0.0,-0.98,3e-05,2.52405]
[1779543197657,32.92,74868.82,0.0,-0.98006,3e-05,2.51715]
[1779543198429,32.92,74868.82,0.0,-0.98006,3e-05,2.51715]
[1779543198664,32.93,74869.26,0.0,-0.98004,3e-05,2.51887]
[1779543201685,32.93,74875.57,0.0,-0.97985,3e-05,2.53927]
[1779543202692,32.93,74880.24,0.0,-0.97972,3e-05,2.55396]
[1779543205463,32.93,74880.24,0.0,-0.97971,3e-05,2.55459]
[1779543205472,32.93,74880.24,0.0,-0.97971,3e-05,2.55459]
[1779543205713,32.93,74876.53,0.0,-0.97982,3e-05,2.54349]
[1779543212762,32.94,74876.49,0.0,-0.97981,3e-05,2.54306]
[1779543215342,32.94,74876.64,0.0,-0.97981,3e-05,2.54385]
[1779543215472,32.94,74876.64,0.0,-0.97981,3e-05,2.54385]
[1779543215783,32.94,74876.45,0.0,-0.97981,3e-05,2.54393]
[1779543220818,32.95,74883.15,0.0,-0.9796,3e-05,2.56624]
[1779543221825,32.95,74889.69,0.0,-0.97941,3e-05,2.58682]
[1779543223028,32.95,74889.69,0.0,-0.97941,3e-05,2.58682]
[1779543223225,32.95,74889.69,0.0,-0.97941,3e-05,2.58682]
[1779543228874,32.95,74891.48,0.0,-0.97934,3e-05,2.59424]
[1779543229881,32.96,74893.95,0.0,-0.97926,3e-05,2.60221]
[1779543230888,32.96,74901.48,0.0,-0.97904,3e-05,2.62606]
[1779543231895,32.96,74908.98,0.0,-0.97882,3e-05,2.64993]
[1779543232902,32.96,74910.8,0.0,-0.97876,3e-05,2.65587]
[1779543234076,32.96,74910.8,0.0,-0.97876,3e-05,2.65587]
[1779543234222,32.96,74910.8,0.0,-0.97876,3e-05,2.65587]
[1779543234301,32.96,74911.67,0.0,-0.97874,3e-05,2.65893]
[1779543235155,32.96,74911.67,0.0,-0.97874,3e-05,2.65893]
[1779543235224,32.96,74911.67,0.0,-0.97874,3e-05,2.65893]
[1779543240962,32.96,74911.84,0.0,-0.97872,3e-05,2.66034]
[1779543243982,32.96,74913.96,0.0,-0.97866,3e-05,2.6675]
[1779543247928,32.96,74914.05,0.0,-0.97865,3e-05,2.66804]
[1779543247972,32.96,74914.05,0.0,-0.97865,3e-05,2.66804]
[1779543248226,32.96,74913.91,0.0,-0.97865,3e-05,2.66784]
[1779543249018,32.96,74906.56,0.0,-0.97887,3e-05,2.64466]
[1779543249822,32.96,74906.56,0.0,-0.97887,3e-05,2.64466]
[1779543249975,32.96,74906.56,0.0,-0.97887,3e-05,2.64466]
[1779543250025,32.96,74901.17,0.0,-0.97903,3e-05,2.62783]
[1779543253521,32.97,74899.8,0.0,-0.97906,3e-05,2.62399]
[1779543253724,32.97,74899.8,0.0,-0.97906,3e-05,2.62399]
[1779543254053,32.97,74900.12,0.0,-0.97905,3e-05,2.62515]
[1779543260095,32.97,74899.99,0.0,-0.97905,3e-05,2.62565]
[1779543263116,32.97,74897.77,0.0,-0.97911,3e-05,2.61911]
[1779543266294,32.97,74897.97,0.0,-0.9791,3e-05,2.62003]
[1779543266477,32.97,74898.42,0.0,-0.97908,3e-05,2.62173]
[1779543272182,32.97,74897.92,0.0,-0.97911,3e-05,2.6182]
[1779543278224,32.98,74897.98,0.0,-0.9791,3e-05,2.61942]
[1779543282167,32.98,74897.84,0.0,-0.9791,3e-05,2.61932]
[1779543282225,32.98,74897.84,0.0,-0.9791,3e-05,2.61932]
[1779543284474,32.98,74897.42,0.0,-0.9791,3e-05,2.61883]
[1779543287287,32.98,74897.41,0.0,-0.9791,3e-05,2.61928]
[1779543289303,32.98,74890.02,0.0,-0.97931,3e-05,2.59649]
[1779543290783,32.98,74888.94,0.0,-0.97934,3e-05,2.59333]
[1779543290975,32.98,74888.94,0.0,-0.97934,3e-05,2.59333]
[1779543296352,32.99,74886.49,0.0,-0.9794,3e-05,2.58687]
[1779543297679,32.99,74885.27,0.0,-0.97944,3e-05,2.58328]
[1779543299561,32.99,74885.88,0.0,-0.97941,3e-05,2.58559]
[1779543300237,32.99,74885.88,0.0,-0.97941,3e-05,2.58559]
[1779543300380,32.99,74885.5,0.0,-0.97942,3e-05,2.58462]
[1779543300473,32.99,74885.5,0.0,-0.97942,3e-05,2.58462]
[1779543302400,32.99,74872.06,0.0,-0.9798,3e-05,2.54355]
[1779543303402,32.99,74865.07,0.0,-0.98,3e-05,2.52244]
[1779543304409,32.99,74863.48,0.0,-0.98004,3e-05,2.5179]
[1779543305180,32.99,74863.48,0.0,-0.98004,3e-05,2.5179]
[1779543305223,32.99,74863.48,0.0,-0.98004,3e-05,2.5179]
[1779543307430,33.0,74858.14,0.0,-0.98018,3e-05,2.50266]
[1779543311462,33.0,74863.65,0.0,-0.98001,3e-05,2.52079]
[1779543312826,33.0,74863.65,0.0,-0.98001,3e-05,2.52079]
[1779543312976,33.0,74863.65,0.0,-0.98001,3e-05,2.52079]
[1779543313045,33.0,74867.34,0.0,-0.97991,3e-05,2.53237]
[1779543313472,33.0,74863.87,0.0,-0.98,3e-05,2.52208]
[1779543314479,33.0,74860.72,0.0,-0.98009,3e-05,2.51281]
[1779543316238,33.0,74860.72,0.0,-0.98009,3e-05,2.51281]
[1779543316249,33.0,74859.79,0.0,-0.98011,3e-05,2.51032]
[1779543316472,33.0,74859.79,0.0,-0.98011,3e-05,2.51032]
[1779543318300,33.0,74859.79,0.0,-0.98011,3e-05,2.51066]
[1779543318474,33.01,74857.82,0.0,-0.98016,3e-05,2.50538]
[1779543323542,33.01,74855.94,0.0,-0.98019,3e-05,2.50148]
[1779543328577,33.02,74856.21,0.0,-0.98017,3e-05,2.50408]
[1779543331058,33.02,74856.09,0.0,-0.98017,3e-05,2.50408]
[1779543331227,33.02,74856.09,0.0,-0.98017,3e-05,2.50408]
[1779543333040,33.02,74855.86,0.0,-0.98019,3e-05,2.50114]
[1779543333222,33.02,74855.86,0.0,-0.98019,3e-05,2.50114]
[1779543333323,33.02,74855.86,0.0,-0.98018,3e-05,2.5022]
[1779543333612,33.02,74851.43,0.0,-0.9803,3e-05,2.48882]
[1779543335697,33.02,74849.93,0.0,-0.98034,3e-05,2.48467]
[1779543335723,33.02,74849.93,0.0,-0.98034,3e-05,2.48467]
[1779543339656,33.03,74845.73,0.0,-0.98044,3e-05,2.47398]
[1779543340662,33.03,74834.78,0.0,-0.98074,3e-05,2.44169]
[1779543341669,33.03,74834.74,0.0,-0.98073,3e-05,2.44202]
[1779543343728,33.03,74836.98,0.0,-0.98067,3e-05,2.44913]
[1779543343974,33.03,74836.98,0.0,-0.98067,3e-05,2.44913]
[1779543344075,33.04,74841.62,0.0,-0.98054,3e-05,2.4634]
[1779543345335,33.04,74841.62,0.0,-0.98054,3e-05,2.4634]
[1779543345473,33.04,74841.62,0.0,-0.98054,3e-05,2.4634]
[1779543345436,33.04,74841.49,0.0,-0.98053,3e-05,2.46382]
[1779543351739,33.05,74841.68,0.0,-0.98051,3e-05,2.46675]
[1779543353513,33.05,74841.68,0.0,-0.98051,3e-05,2.46675]
[1779543353724,33.05,74841.68,0.0,-0.98051,3e-05,2.46675]
[1779543359795,33.05,74841.54,0.0,-0.98048,3e-05,2.46933]
[1779543364830,33.06,74840.95,0.0,-0.98048,3e-05,2.46938]
[1779543366241,33.06,74840.95,0.0,-0.98048,3e-05,2.46938]
[1779543366477,33.06,74840.95,0.0,-0.98048,3e-05,2.46938]
[1779543367944,33.06,74838.57,0.0,-0.98054,3e-05,2.46298]
[1779543367974,33.06,74838.57,0.0,-0.98054,3e-05,2.46298]
[1779543368074,33.06,74838.56,0.0,-0.98054,3e-05,2.46332]
[1779543369865,33.07,74835.01,0.0,-0.98063,3e-05,2.45346]
[1779543371570,33.07,74834.96,0.0,-0.98063,3e-05,2.45369]
[1779543371724,33.07,74834.96,0.0,-0.98063,3e-05,2.45369]
[1779543376914,33.07,74839.64,0.0,-0.98048,3e-05,2.46987]
[1779543377846,33.07,74839.64,0.0,-0.98048,3e-05,2.46987]
[1779543377975,33.07,74839.64,0.0,-0.98048,3e-05,2.46987]
[1779543378076,33.08,74842.99,0.0,-0.98038,3e-05,2.48025]
[1779543379662,33.08,74842.98,0.0,-0.98038,3e-05,2.48054]
[1779543379724,33.08,74842.98,0.0,-0.98038,3e-05,2.48054]
[1779543379935,33.08,74843.06,0.0,-0.98037,3e-05,2.4811]
[1779543385977,33.08,74843.12,0.0,-0.98035,3e-05,2.48317]
[1779543386611,33.08,74843.12,0.0,-0.98035,3e-05,2.48317]
[1779543386725,33.08,74843.12,0.0,-0.98035,3e-05,2.48317]
[1779543394033,33.09,74842.36,0.0,-0.98037,3e-05,2.4808]
[1779543399068,33.1,74841.18,0.0,-0.98039,3e-05,2.47881]
[1779543400550,33.1,74841.18,0.0,-0.98039,3e-05,2.47881]
[1779543400723,33.1,74840.92,0.0,-0.98039,3e-05,2.47834]
[1779543401697,33.1,74840.92,0.0,-0.98039,3e-05,2.47866]
[1779543401726,33.1,74840.92,0.0,-0.98039,3e-05,2.47866]
[1779543401799,33.1,74840.92,0.0,-0.98039,3e-05,2.47897]
[1779543407124,33.1,74841.12,0.0,-0.98037,3e-05,2.48112]
[1779543408792,33.1,74840.3,0.0,-0.98039,3e-05,2.47897]
[1779543408973,33.1,74840.3,0.0,-0.98039,3e-05,2.47897]
[1779543414173,33.11,74840.53,0.0,-0.98036,3e-05,2.48148]
[1779543416221,33.11,74840.22,0.0,-0.98037,3e-05,2.48086]
[1779543416474,33.11,74840.22,0.0,-0.98037,3e-05,2.48086]
[1779543416538,33.11,74835.93,0.0,-0.98048,3e-05,2.46863]
[1779543417194,33.11,74832.5,0.0,-0.98058,3e-05,2.4584]
[1779543418482,33.11,74832.5,0.0,-0.98058,3e-05,2.4584]
[1779543418484,33.12,74832.5,0.0,-0.98057,3e-05,2.45907]
[1779543418725,33.12,74832.5,0.0,-0.98057,3e-05,2.45907]
[1779543421222,33.12,74823.74,0.0,-0.9808,3e-05,2.43374]
[1779543422007,33.12,74823.74,0.0,-0.9808,3e-05,2.43374]
[1779543422223,33.12,74823.74,0.0,-0.9808,3e-05,2.43374]
[1779543423272,33.12,74817.82,0.0,-0.98096,3e-05,2.41699]
[1779543424278,33.12,74812.34,0.0,-0.9811,3e-05,2.4013]
[1779543426291,33.12,74809.74,0.0,-0.98116,3e-05,2.39453]
[1779543427654,33.12,74809.82,0.0,-0.98116,3e-05,2.3952]
[1779543427724,33.12,74809.82,0.0,-0.98116,3e-05,2.3952]
[1779543428306,33.13,74809.18,0.0,-0.98117,3e-05,2.39377]
[1779543431327,33.13,74823.74,0.0,-0.98076,3e-05,2.43788]
[1779543432335,33.13,74831.18,0.0,-0.98056,3e-05,2.46042]
[1779543433341,33.13,74832.08,0.0,-0.98053,3e-05,2.46347]
[1779543435496,33.13,74832.08,0.0,-0.98053,3e-05,2.46347]
[1779543435355,33.13,74832.44,0.0,-0.98051,3e-05,2.4652]
[1779543435725,33.13,74832.44,0.0,-0.98051,3e-05,2.4652]
[1779543438827,33.14,74832.73,0.0,-0.9805,3e-05,2.46703]
[1779543438970,33.14,74832.73,0.0,-0.9805,3e-05,2.46703]
[1779543439383,33.14,74838.11,0.0,-0.98035,3e-05,2.48345]
[1779543439836,33.14,74838.11,0.0,-0.98035,3e-05,2.48345]
[1779543439973,33.14,74838.11,0.0,-0.98035,3e-05,2.48345]
[1779543444418,33.14,74843.69,0.0,-0.98017,3e-05,2.50195]
[1779543444919,33.14,74843.69,0.0,-0.98017,3e-05,2.50195]
[1779543444973,33.14,74843.69,0.0,-0.98017,3e-05,2.50195]
[1779543447439,33.15,74848.71,0.0,-0.98003,3e-05,2.51789]
[1779543448183,33.15,74848.71,0.0,-0.98003,3e-05,2.51789]
[1779543448221,33.15,74848.71,0.0,-0.98003,3e-05,2.51789]
[1779543448446,33.15,74851.74,0.0,-0.97994,3e-05,2.52732]
[1779543449008,33.15,74851.74,0.0,-0.97994,3e-05,2.52732]
[1779543449222,33.15,74851.74,0.0,-0.97994,3e-05,2.52732]
[1779543453481,33.15,74855.17,0.0,-0.97985,3e-05,2.5362]
[1779543455230,33.15,74855.78,0.0,-0.97983,3e-05,2.53827]
[1779543455471,33.15,74855.78,0.0,-0.97983,3e-05,2.53827]
[1779543455495,33.15,74855.85,0.0,-0.97983,3e-05,2.53869]
[1779543459523,33.15,74859.27,0.0,-0.97973,3e-05,2.54995]
[1779543465565,33.16,74861.66,0.0,-0.97965,3e-05,2.55842]
[1779543470601,33.16,74862.04,0.0,-0.97963,3e-05,2.56052]
[1779543471608,33.16,74858.44,0.0,-0.97973,3e-05,2.54968]
[1779543476643,33.16,74858.86,0.0,-0.97971,3e-05,2.552]
[1779543480671,33.17,74861.79,0.0,-0.97961,3e-05,2.56184]
[1779543486713,33.17,74863.11,0.0,-0.97957,3e-05,2.56714]
[1779543492755,33.17,74863.29,0.0,-0.97955,3e-05,2.56897]
[1779543497791,33.18,74864.19,0.0,-0.97951,3e-05,2.57282]
[1779543500812,33.18,74870.57,0.0,-0.97932,3e-05,2.59315]
[1779543501819,33.18,74875.52,0.0,-0.97918,3e-05,2.60869]
[1779543506854,33.18,74876.5,0.0,-0.97914,3e-05,2.61252]
[1779543518463,33.18,74877.99,0.0,-0.9791,3e-05,2.61763]
[1779543519722,33.19,74877.96,0.0,-0.9791,3e-05,2.6164]
[1779543525987,33.19,74878.54,0.0,-0.97908,3e-05,2.61919]
[1779543529008,33.19,74882.78,0.0,-0.97895,3e-05,2.63293]
[1779543531761,33.19,74885.51,0.0,-0.97886,3e-05,2.64176]
[1779543531972,33.19,74885.51,0.0,-0.97886,3e-05,2.64176]
[1779543532283,33.19,74885.51,0.0,-0.97886,3e-05,2.64176]
[1779543532474,33.19,74885.51,0.0,-0.97886,3e-05,2.64176]
[1779543532511,33.19,74886.52,0.0,-0.97883,3e-05,2.64518]
[1779543536057,33.2,74889.94,0.0,-0.97873,3e-05,2.65627]
[1779543540384,33.2,74890.59,0.0,-0.97871,3e-05,2.65859]
[1779543540450,33.2,74890.59,0.0,-0.97871,3e-05,2.65859]
[1779543540476,33.2,74890.59,0.0,-0.97871,3e-05,2.65859]
[1779543540552,33.2,74890.67,0.0,-0.9787,3e-05,2.65902]
[1779543546127,33.2,74892.14,0.0,-0.97866,3e-05,2.66404]
[1779543553179,33.2,74887.0,0.0,-0.9788,3e-05,2.64834]
[1779543554847,33.2,74884.61,0.0,-0.97887,3e-05,2.64093]
[1779543554943,33.2,74884.61,0.0,-0.97887,3e-05,2.64093]
[1779543554973,33.2,74884.61,0.0,-0.97887,3e-05,2.64093]
[1779543555192,33.2,74884.51,0.0,-0.97887,3e-05,2.64072]
[1779543562242,33.2,74881.16,0.0,-0.97897,3e-05,2.63098]
[1779543563249,33.2,74876.18,0.0,-0.97911,3e-05,2.61555]
[1779543564882,33.2,74875.74,0.0,-0.97912,3e-05,2.61433]
[1779543564971,33.2,74875.74,0.0,-0.97912,3e-05,2.61433]
[1779543565110,33.2,74875.74,0.0,-0.97912,3e-05,2.61433]
[1779543565226,33.2,74875.74,0.0,-0.97912,3e-05,2.61433]
[1779543565263,33.2,74871.7,0.0,-0.97924,3e-05,2.60192]
[1779543570298,33.21,74871.03,0.0,-0.97925,3e-05,2.60068]
[1779543572922,33.21,74870.95,0.0,-0.97927,3e-05,2.59793]
[1779543572972,33.21,74870.95,0.0,-0.97927,3e-05,2.59793]
[1779543573029,33.21,74870.95,0.0,-0.97927,3e-05,2.59793]
[1779543573224,33.21,74870.95,0.0,-0.97927,3e-05,2.59793]
[1779543573320,33.21,74871.5,0.0,-0.97925,3e-05,2.59995]
[1779543578355,33.21,74871.99,0.0,-0.97923,3e-05,2.60224]
[1779543582167,33.21,74870.94,0.0,-0.97926,3e-05,2.59928]
[1779543582219,33.21,74870.94,0.0,-0.97926,3e-05,2.59928]
[1779543582225,33.21,74870.94,0.0,-0.97926,3e-05,2.59928]
[1779543582477,33.21,74870.94,0.0,-0.97926,3e-05,2.59928]
[1779543582576,33.21,74870.94,0.0,-0.97925,3e-05,2.59972]
[1779543585404,33.21,74864.81,0.0,-0.97943,3e-05,2.58105]
[1779543586266,33.21,74864.81,0.0,-0.97943,3e-05,2.58105]
[1779543586472,33.21,74864.81,0.0,-0.97943,3e-05,2.58105]
[1779543586482,33.21,74864.81,0.0,-0.97943,3e-05,2.58105]
[1779543586722,33.21,74864.81,0.0,-0.97943,3e-05,2.58105]
[1779543586540,33.21,74864.43,0.0,-0.97943,3e-05,2.58021]
[1779543593460,33.22,74865.02,0.0,-0.97941,3e-05,2.58314]
[1779543598496,33.22,74862.09,0.0,-0.97948,3e-05,2.57505]
[1779543600642,33.22,74861.75,0.0,-0.97949,3e-05,2.57421]
[1779543600723,33.22,74861.75,0.0,-0.97949,3e-05,2.57421]
[1779543600680,33.22,74861.75,0.0,-0.97949,3e-05,2.57462]
[1779543600805,33.22,74861.75,0.0,-0.97949,3e-05,2.57462]
[1779543600976,33.22,74861.75,0.0,-0.97949,3e-05,2.57462]
[1779543608569,33.23,74862.48,0.0,-0.97945,3e-05,2.57834]
[1779543613604,33.23,74861.55,0.0,-0.97947,3e-05,2.57676]
[1779543618639,33.23,74861.83,0.0,-0.97945,3e-05,2.57872]
[1779543623674,33.24,74861.69,0.0,-0.97944,3e-05,2.57938]
[1779543626690,33.24,74861.78,0.0,-0.97943,3e-05,2.5801]
[1779543626722,33.24,74861.78,0.0,-0.97943,3e-05,2.5801]
[1779543626695,33.24,74861.84,0.0,-0.97943,3e-05,2.5805]
[1779543626859,33.24,74861.84,0.0,-0.97943,3e-05,2.5805]
[1779543626975,33.24,74861.84,0.0,-0.97943,3e-05,2.5805]
[1779543633784,33.24,74861.82,0.0,-0.97944,3e-05,2.57934]
[1779543638805,33.25,74862.71,0.0,-0.9794,3e-05,2.5832]
[1779543640207,33.25,74862.71,0.0,-0.9794,3e-05,2.5832]
[1779543640223,33.25,74862.71,0.0,-0.9794,3e-05,2.5832]
[1779543640254,33.25,74862.71,0.0,-0.9794,3e-05,2.5832]
[1779543640472,33.25,74862.71,0.0,-0.9794,3e-05,2.5832]
[1779543640572,33.25,74862.71,0.0,-0.9794,3e-05,2.58342]
[1779543643844,33.25,74850.77,0.0,-0.97973,3e-05,2.54768]
[1779543644849,33.25,74839.19,0.0,-0.98005,3e-05,2.51281]
[1779543646449,33.25,74839.19,0.0,-0.98005,3e-05,2.51281]
[1779543646551,33.25,74838.83,0.0,-0.98006,3e-05,2.51206]
[1779543646832,33.25,74838.83,0.0,-0.98006,3e-05,2.51206]
[1779543647450,33.25,74838.83,0.0,-0.98006,3e-05,2.51206]
[1779543647634,33.25,74838.83,0.0,-0.98006,3e-05,2.51206]
[1779543652905,33.26,74838.15,0.0,-0.98006,3e-05,2.51228]
[1779543654918,33.26,74832.55,0.0,-0.98021,3e-05,2.49605]
[1779543659954,33.27,74833.55,0.0,-0.98016,3e-05,2.5007]
[1779543661402,33.27,74833.55,0.0,-0.98016,3e-05,2.5007]
[1779543661475,33.27,74833.55,0.0,-0.98016,3e-05,2.5007]
[1779543662975,33.27,74839.31,0.0,-0.98,3e-05,2.51896]
[1779543668011,33.27,74836.76,0.0,-0.98005,3e-05,2.51265]
[1779543669063,33.27,74836.76,0.0,-0.98005,3e-05,2.51265]
[1779543669226,33.27,74836.76,0.0,-0.98005,3e-05,2.51265]
[1779543669519,33.27,74836.76,0.0,-0.98005,3e-05,2.51265]
[1779543669722,33.27,74836.76,0.0,-0.98005,3e-05,2.51265]
[1779543669736,33.28,74835.01,0.0,-0.9801,3e-05,2.50795]
[1779543676067,33.28,74834.23,0.0,-0.9801,3e-05,2.50733]
[1779543678375,33.28,74834.17,0.0,-0.9801,3e-05,2.50743]
[1779543678472,33.28,74834.17,0.0,-0.9801,3e-05,2.50743]
[1779543685130,33.29,74834.62,0.0,-0.98007,3e-05,2.51099]
[1779543687062,33.29,74834.61,0.0,-0.98007,3e-05,2.51122]
[1779543687227,33.29,74834.61,0.0,-0.98007,3e-05,2.51122]
[1779543687328,33.29,74834.64,0.0,-0.98006,3e-05,2.51158]
[1779543688484,33.29,74834.64,0.0,-0.98006,3e-05,2.51158]
[1779543689642,33.29,74834.61,0.0,-0.98006,3e-05,2.51175]
[1779543689722,33.29,74834.61,0.0,-0.98006,3e-05,2.51175]
[1779543697214,33.3,74834.06,0.0,-0.98008,3e-05,2.5098]
[1779543702132,33.3,74832.18,0.0,-0.98012,3e-05,2.50515]
[1779543702221,33.3,74832.18,0.0,-0.98012,3e-05,2.50515]
[1779543702639,33.3,74832.18,0.0,-0.98012,3e-05,2.50515]
[1779543702725,33.3,74832.18,0.0,-0.98012,3e-05,2.50515]
[1779543702740,33.3,74831.98,0.0,-0.98012,3e-05,2.50507]
[1779543707988,33.31,74832.53,0.0,-0.98009,3e-05,2.50776]
[1779543708224,33.31,74832.53,0.0,-0.98009,3e-05,2.50776]
[1779543710929,33.31,74830.47,0.0,-0.98014,3e-05,2.50233]
[1779543710971,33.31,74830.47,0.0,-0.98014,3e-05,2.50233]
[1779543711311,33.31,74830.33,0.0,-0.98015,3e-05,2.50217]
[1779543713326,33.31,74840.89,0.0,-0.97985,3e-05,2.53459]
[1779543714332,33.31,74844.56,0.0,-0.97974,3e-05,2.54596]
[1779543717040,33.31,74845.22,0.0,-0.97972,3e-05,2.54835]
[1779543717228,33.31,74845.22,0.0,-0.97972,3e-05,2.54835]
[1779543717570,33.31,74845.22,0.0,-0.97972,3e-05,2.54835]
[1779543717722,33.31,74845.22,0.0,-0.97972,3e-05,2.54835]
[1779543717822,33.31,74845.23,0.0,-0.97971,3e-05,2.54876]
[1779543719471,33.31,74845.47,0.0,-0.97971,3e-05,2.54949]
[1779543719572,33.32,74845.26,0.0,-0.97971,3e-05,2.54903]
[1779543725410,33.32,74839.95,0.0,-0.97985,3e-05,2.534]
[1779543730536,33.32,74842.56,0.0,-0.97977,3e-05,2.54254]
[1779543730723,33.32,74842.56,0.0,-0.97977,3e-05,2.54254]
[1779543730824,33.32,74842.72,0.0,-0.97976,3e-05,2.54361]
[1779543731163,33.32,74842.72,0.0,-0.97976,3e-05,2.54361]
[1779543731221,33.32,74842.72,0.0,-0.97976,3e-05,2.54361]
[1779543733466,33.32,74846.6,0.0,-0.97965,3e-05,2.5558]
[1779543738501,33.33,74849.96,0.0,-0.97954,3e-05,2.5669]
[1779543739504,33.33,74849.96,0.0,-0.97954,3e-05,2.5669]
[1779543739724,33.33,74849.96,0.0,-0.97954,3e-05,2.5669]
[1779543739737,33.33,74849.96,0.0,-0.97954,3e-05,2.5669]
[1779543739825,33.33,74850.7,0.0,-0.97952,3e-05,2.56946]
[1779543739984,33.33,74850.7,0.0,-0.97952,3e-05,2.56946]
[1779543745550,33.33,74852.04,0.0,-0.97948,3e-05,2.57431]
[1779543747283,33.33,74852.13,0.0,-0.97947,3e-05,2.57473]
[1779543747475,33.33,74852.13,0.0,-0.97947,3e-05,2.57473]
[1779543747629,33.33,74852.13,0.0,-0.97947,3e-05,2.57473]
[1779543747724,33.33,74852.13,0.0,-0.97947,3e-05,2.57473]
[1779543747822,33.33,74852.17,0.0,-0.97947,3e-05,2.57513]
[1779543756694,33.33,74852.06,0.0,-0.97948,3e-05,2.5733]
[1779543762736,33.34,74852.1,0.0,-0.97947,3e-05,2.57445]
[1779543763743,33.34,74854.75,0.0,-0.97939,3e-05,2.58273]
[1779543764184,33.34,74854.75,0.0,-0.97939,3e-05,2.58273]
[1779543764222,33.34,74854.75,0.0,-0.97939,3e-05,2.58273]
[1779543764871,33.34,74854.75,0.0,-0.97939,3e-05,2.58273]
[1779543764872,33.34,74855.82,0.0,-0.97936,3e-05,2.58616]
[1779543764975,33.34,74855.82,0.0,-0.97936,3e-05,2.58616]
[1779543770792,33.34,74857.07,0.0,-0.97932,3e-05,2.5908]
[1779543775685,33.34,74857.08,0.0,-0.97931,3e-05,2.59139]
[1779543775723,33.34,74857.08,0.0,-0.97931,3e-05,2.59139]
[1779543775957,33.34,74857.76,0.0,-0.97929,3e-05,2.59363]
[1779543776177,33.34,74857.76,0.0,-0.97929,3e-05,2.59363]
[1779543776222,33.34,74857.76,0.0,-0.97929,3e-05,2.59363]
[1779543783883,33.35,74857.93,0.0,-0.97928,3e-05,2.59528]
[1779543786904,33.35,74860.87,0.0,-0.97919,3e-05,2.6048]
[1779543787604,33.35,74860.87,0.0,-0.97919,3e-05,2.6048]
[1779543787723,33.35,74860.87,0.0,-0.97919,3e-05,2.6048]
[1779543787911,33.35,74860.81,0.0,-0.97919,3e-05,2.60475]
[1779543788042,33.35,74860.81,0.0,-0.97919,3e-05,2.60475]
[1779543788221,33.35,74860.81,0.0,-0.97919,3e-05,2.60475]
[1779543793708,33.35,74861.11,0.0,-0.97917,3e-05,2.60636]
[1779543798384,33.35,74861.11,0.0,-0.97917,3e-05,2.6065]
[1779543798474,33.35,74861.11,0.0,-0.97917,3e-05,2.6065]
[1779543804023,33.35,74861.24,0.0,-0.97915,3e-05,2.60824]
[1779543818121,33.36,74861.2,0.0,-0.97916,3e-05,2.60733]
[1779543819146,33.36,74861.2,0.0,-0.97916,3e-05,2.60733]
[1779543819222,33.36,74861.2,0.0,-0.97916,3e-05,2.60733]
[1779543819448,33.36,74861.2,0.0,-0.97916,3e-05,2.60733]
[1779543819480,33.36,74861.2,0.0,-0.97916,3e-05,2.60733]
[1779543819542,33.36,74861.58,0.0,-0.97915,3e-05,2.60864]
[1779543826177,33.36,74861.79,0.0,-0.97913,3e-05,2.61025]
[1779543828251,33.36,74861.75,0.0,-0.97913,3e-05,2.61026]
[1779543828470,33.36,74861.75,0.0,-0.97913,3e-05,2.61026]
[1779543828701,33.36,74861.75,0.0,-0.97913,3e-05,2.61026]
[1779543828722,33.36,74861.75,0.0,-0.97913,3e-05,2.61026]
[1779543828794,33.36,74857.9,0.0,-0.97924,3e-05,2.59849]
[1779543836247,33.37,74856.74,0.0,-0.97926,3e-05,2.5962]
[1779543837359,33.37,74856.74,0.0,-0.97926,3e-05,2.5962]
[1779543837473,33.37,74856.74,0.0,-0.97926,3e-05,2.5962]
[1779543837860,33.37,74856.74,0.0,-0.97926,3e-05,2.5962]
[1779543837973,33.37,74856.74,0.0,-0.97926,3e-05,2.5962]
[1779543837934,33.37,74856.29,0.0,-0.97927,3e-05,2.59515]
[1779543842290,33.37,74859.73,0.0,-0.97917,3e-05,2.60647]
[1779543843046,33.37,74859.73,0.0,-0.97917,3e-05,2.60647]
[1779543843222,33.37,74859.73,0.0,-0.97917,3e-05,2.60647]
[1779543843946,33.37,74859.73,0.0,-0.97917,3e-05,2.60647]
[1779543843970,33.37,74859.73,0.0,-0.97917,3e-05,2.60647]
[1779543843298,33.37,74863.42,0.0,-0.97906,3e-05,2.61806]
[1779543848332,33.37,74863.93,0.0,-0.97904,3e-05,2.62032]
[1779543851652,33.37,74863.31,0.0,-0.97905,3e-05,2.61866]
[1779543851720,33.37,74863.31,0.0,-0.97905,3e-05,2.61866]
[1779543851801,33.38,74863.31,0.0,-0.97905,3e-05,2.6188]
[1779543852268,33.38,74863.31,0.0,-0.97905,3e-05,2.6188]
[1779543852472,33.38,74863.31,0.0,-0.97905,3e-05,2.6188]
[1779543865184,33.38,74863.72,0.0,-0.97903,3e-05,2.62085]
[1779543865222,33.38,74863.72,0.0,-0.97903,3e-05,2.62085]
[1779543865474,33.38,74863.72,0.0,-0.97903,3e-05,2.62085]
[1779543865538,33.38,74863.72,0.0,-0.97902,3e-05,2.62181]
[1779543872500,33.38,74863.75,0.0,-0.97903,3e-05,2.62001]
[1779543884584,33.39,74864.44,0.0,-0.979,3e-05,2.62344]
[1779543887300,33.39,74864.22,0.0,-0.97901,3e-05,2.62285]
[1779543887475,33.39,74864.22,0.0,-0.97901,3e-05,2.62285]
[1779543887532,33.39,74864.22,0.0,-0.97901,3e-05,2.62285]
[1779543887723,33.39,74864.22,0.0,-0.97901,3e-05,2.62285]
[1779543887751,33.39,74864.22,0.0,-0.97901,3e-05,2.62306]
[1779543893647,33.39,74863.65,0.0,-0.97902,3e-05,2.62189]
[1779543902389,33.39,74863.65,0.0,-0.97902,3e-05,2.62189]
[1779543902474,33.39,74863.65,0.0,-0.97902,3e-05,2.62189]
[1779543902874,33.39,74863.65,0.0,-0.97902,3e-05,2.62189]
[1779543902971,33.39,74863.65,0.0,-0.97902,3e-05,2.62189]
[1779543902976,33.39,74863.58,0.0,-0.97901,3e-05,2.62267]
[1779543908752,33.39,74863.56,0.0,-0.979,3e-05,2.62311]
[1779543913787,33.4,74863.57,0.0,-0.979,3e-05,2.62365]
[1779543923836,33.4,74863.57,0.0,-0.979,3e-05,2.62365]
[1779543923970,33.4,74863.57,0.0,-0.979,3e-05,2.62365]
[1779543924003,33.4,74863.57,0.0,-0.97899,3e-05,2.6248]
[1779543924380,33.4,74863.57,0.0,-0.97899,3e-05,2.6248]
[1779543924470,33.4,74863.57,0.0,-0.97899,3e-05,2.6248]
[1779543929167,33.4,74865.61,0.0,-0.97892,3e-05,2.63167]
[1779543936947,33.4,74865.65,0.0,-0.97894,3e-05,2.62995]
[1779543937955,33.4,74870.36,0.0,-0.9788,3e-05,2.64475]
[1779543938443,33.4,74870.36,0.0,-0.9788,3e-05,2.64475]
[1779543938470,33.4,74870.36,0.0,-0.9788,3e-05,2.64475]
[1779543938962,33.4,74875.12,0.0,-0.97866,3e-05,2.65975]
[1779543939158,33.4,74875.12,0.0,-0.97866,3e-05,2.65975]
[1779543939220,33.4,74875.12,0.0,-0.97866,3e-05,2.65975]
[1779543939969,33.4,74877.17,0.0,-0.9786,3e-05,2.66625]
[1779543942990,33.4,74881.68,0.0,-0.97846,3e-05,2.68056]
[1779543943997,33.4,74885.5,0.0,-0.97835,3e-05,2.69272]
[1779543944574,33.4,74885.5,0.0,-0.97835,3e-05,2.69272]
[1779543944720,33.4,74885.5,0.0,-0.97835,3e-05,2.69272]
[1779543945011,33.4,74886.34,0.0,-0.97832,3e-05,2.69539]
[1779543945476,33.4,74886.34,0.0,-0.97832,3e-05,2.69539]
[1779543945724,33.4,74886.34,0.0,-0.97832,3e-05,2.69539]
[1779543951046,33.4,74887.94,0.0,-0.97827,3e-05,2.70043]
[1779543954507,33.4,74888.38,0.0,-0.97826,3e-05,2.70176]
[1779543954721,33.4,74888.38,0.0,-0.97826,3e-05,2.70176]
[1779543955675,33.4,74888.38,0.0,-0.97826,3e-05,2.70176]
[1779543955723,33.4,74888.38,0.0,-0.97826,3e-05,2.70176]
[1779543955776,33.4,74888.38,0.0,-0.97826,3e-05,2.70173]
[1779543959096,33.4,74889.46,0.0,-0.97823,3e-05,2.70507]
[1779543959103,33.4,74892.04,0.0,-0.97815,3e-05,2.71325]
[1779543959220,33.4,74892.04,0.0,-0.97815,3e-05,2.71325]
[1779543960110,33.4,74898.76,0.0,-0.97795,3e-05,2.73467]
[1779543961044,33.4,74898.76,0.0,-0.97795,3e-05,2.73467]
[1779543961221,33.4,74899.9,0.0,-0.97792,3e-05,2.73823]
[1779543965145,33.4,74902.44,0.0,-0.97784,3e-05,2.74597]
[1779543971818,33.4,74902.69,0.0,-0.97784,3e-05,2.7463]
[1779543971882,33.4,74905.49,0.0,-0.97776,3e-05,2.75507]
[1779543973139,33.4,74907.35,0.0,-0.9777,3e-05,2.76078]
[1779543973475,33.4,74907.35,0.0,-0.9777,3e-05,2.76078]
[1779543974114,33.4,74907.35,0.0,-0.9777,3e-05,2.76078]
[1779543974157,33.4,74903.95,0.0,-0.97781,3e-05,2.7497]
[1779543974221,33.4,74903.95,0.0,-0.97781,3e-05,2.7497]
[1779543980251,33.4,74904.35,0.0,-0.9778,3e-05,2.75027]
[1779543986128,33.4,74905.64,0.0,-0.97777,3e-05,2.75406]
[1779543986220,33.39,74906.26,0.0,-0.97775,3e-05,2.75581]
[1779543989869,33.39,74905.11,0.0,-0.97779,3e-05,2.75174]
[1779543989970,33.39,74905.11,0.0,-0.97779,3e-05,2.75174]
[1779543990071,33.39,74905.13,0.0,-0.97779,3e-05,2.75158]
[1779543995357,33.39,74905.08,0.0,-0.97782,3e-05,2.7481]
[1779544001399,33.39,74905.09,0.0,-0.97783,3e-05,2.74751]
[1779544002543,33.39,74905.09,0.0,-0.97783,3e-05,2.74751]
[1779544002720,33.39,74905.09,0.0,-0.97783,3e-05,2.74751]
[1779544008448,33.39,74905.0,0.0,-0.97783,3e-05,2.74653]
[1779544013888,33.39,74904.96,0.0,-0.97784,3e-05,2.74611]
[1779544013973,33.39,74904.96,0.0,-0.97784,3e-05,2.74611]
[1779544015060,33.39,74904.96,0.0,-0.97784,3e-05,2.74582]
[1779544015112,33.39,74904.96,0.0,-0.97784,3e-05,2.74573]
[1779544015221,33.39,74904.96,0.0,-0.97784,3e-05,2.74573]
[1779544020532,33.38,74905.14,0.0,-0.97784,3e-05,2.74584]
[1779544022529,33.38,74905.14,0.0,-0.97784,3e-05,2.74584]
[1779544022691,33.38,74905.14,0.0,-0.97784,3e-05,2.74584]
[1779544023553,33.38,74911.56,0.0,-0.97765,3e-05,2.76626]
[1779544025567,33.38,74922.09,0.0,-0.97733,3e-05,2.80023]
[1779544026574,33.38,74926.4,0.0,-0.97719,3e-05,2.81415]
[1779544027383,33.38,74926.4,0.0,-0.97719,3e-05,2.81415]
[1779544027475,33.38,74926.4,0.0,-0.97719,3e-05,2.81415]
[1779544030913,33.38,74926.89,0.0,-0.97718,3e-05,2.81514]
[1779544030972,33.38,74926.89,0.0,-0.97718,3e-05,2.81514]
[1779544031073,33.38,74928.05,0.0,-0.97715,3e-05,2.81846]
[1779544037651,33.37,74928.2,0.0,-0.97716,3e-05,2.81749]
[1779544039500,33.37,74928.39,0.0,-0.97716,3e-05,2.81787]
[1779544039720,33.37,74928.39,0.0,-0.97716,3e-05,2.81787]
[1779544047972,33.37,74928.29,0.0,-0.97717,3e-05,2.81632]
[1779544048223,33.37,74928.29,0.0,-0.97717,3e-05,2.81632]
[1779544051365,33.37,74927.31,0.0,-0.97722,3e-05,2.81146]
[1779544051472,33.37,74927.31,0.0,-0.97722,3e-05,2.81146]
[1779544051749,33.36,74927.29,0.0,-0.97724,3e-05,2.80836]
[1779544054222,33.36,74927.29,0.0,-0.97724,3e-05,2.80836]
[1779544054478,33.36,74927.36,0.0,-0.97725,3e-05,2.80821]
[1779544063884,33.36,74928.11,0.0,-0.97723,3e-05,2.80969]
[1779544063970,33.36,74928.11,0.0,-0.97723,3e-05,2.80969]
[1779544066854,33.36,74932.0,0.0,-0.97713,3e-05,2.82067]
[1779544067408,33.36,74932.0,0.0,-0.97713,3e-05,2.82067]
[1779544067474,33.36,74932.0,0.0,-0.97713,3e-05,2.82067]
[1779544067861,33.35,74932.51,0.0,-0.97711,3e-05,2.82209]
[1779544072896,33.35,74934.25,0.0,-0.97707,3e-05,2.82664]
[1779544077472,33.35,74934.65,0.0,-0.97707,3e-05,2.82707]
[1779544082966,33.34,74934.64,0.0,-0.97708,3e-05,2.82559]
[1779544088009,33.34,74934.5,0.0,-0.9771,3e-05,2.82404]
[1779544092579,33.34,74935.76,0.0,-0.97706,3e-05,2.82754]
[1779544092690,33.34,74935.76,0.0,-0.97706,3e-05,2.82754]
[1779544092721,33.34,74935.76,0.0,-0.97706,3e-05,2.82754]
[1779544092792,33.34,74935.76,0.0,-0.97707,3e-05,2.82707]
[1779544095055,33.34,74945.68,0.0,-0.97676,3e-05,2.85937]
[1779544097069,33.33,74949.32,0.0,-0.97665,3e-05,2.87091]
[1779544099084,33.33,74952.87,0.0,-0.97654,3e-05,2.8821]
[1779544100200,33.33,74952.87,0.0,-0.97654,3e-05,2.8821]
[1779544100222,33.33,74952.87,0.0,-0.97654,3e-05,2.8821]
[1779544100307,33.33,74952.87,0.0,-0.97654,3e-05,2.8821]
[1779544100471,33.33,74952.87,0.0,-0.97654,3e-05,2.8821]
[1779544101097,33.33,74952.95,0.0,-0.97655,3e-05,2.88132]
[1779544103112,33.33,74959.56,0.0,-0.97635,3e-05,2.90274]
[1779544104119,33.33,74968.14,0.0,-0.97607,3e-05,2.93127]
[1779544105126,33.33,74971.76,0.0,-0.97596,3e-05,2.9431]
[1779544108160,33.32,74979.4,0.0,-0.97572,3e-05,2.96818]
[1779544109166,33.32,74990.18,0.0,-0.97537,3e-05,3.0042]
[1779544110172,33.32,74994.43,0.0,-0.97523,3e-05,3.0183]
[1779544115216,33.31,74996.4,0.0,-0.97522,3e-05,3.01932]
[1779544117229,33.31,75000.97,0.0,-0.97508,3e-05,3.03405]
[1779544118237,33.31,75008.19,0.0,-0.97484,3e-05,3.05862]
[1779544120251,33.3,75008.84,0.0,-0.97483,3e-05,3.05965]
[1779544123272,33.3,75014.21,0.0,-0.97466,3e-05,3.07661]
[1779544124280,33.29,75017.6,0.0,-0.97455,3e-05,3.08788]
[1779544126295,33.27,75021.3,0.0,-0.9745,3e-05,3.09366]
[1779544130324,33.24,75016.15,0.0,-0.97481,3e-05,3.06182]
[1779544132338,33.22,75011.42,0.0,-0.97504,3e-05,3.03778]
[1779544138298,33.21,75010.79,0.0,-0.97509,3e-05,3.03327]
[1779544138469,33.21,75010.79,0.0,-0.97509,3e-05,3.03327]
[1779544141401,33.2,75015.07,0.0,-0.97497,3e-05,3.04529]
[1779544142408,33.18,75019.44,0.0,-0.97488,3e-05,3.05449]
[1779544144457,33.17,75021.71,0.0,-0.97487,3e-05,3.05622]
[1779544144474,33.17,75021.71,0.0,-0.97487,3e-05,3.05622]
[1779544145429,33.15,75028.66,0.0,-0.9747,3e-05,3.07375]
[1779544146436,33.14,75033.17,0.0,-0.97455,3e-05,3.08901]
[1779544147442,33.14,75036.39,0.0,-0.97445,3e-05,3.09972]
[1779544151471,33.14,75040.95,0.0,-0.97432,3e-05,3.11308]
[1779544156507,33.12,75042.58,0.0,-0.9743,3e-05,3.11515]
[1779544157837,33.12,75042.58,0.0,-0.9743,3e-05,3.11515]
[1779544157976,33.12,75042.58,0.0,-0.9743,3e-05,3.11515]
[1779544159528,33.08,75033.64,0.0,-0.97476,3e-05,3.06757]
[1779544160535,33.08,75024.79,0.0,-0.97507,3e-05,3.03581]
[1779544161542,33.08,75023.36,0.0,-0.97512,3e-05,3.03018]
[1779544164518,33.07,75025.79,0.0,-0.97505,3e-05,3.03741]
[1779544164723,33.07,75025.79,0.0,-0.97505,3e-05,3.03741]
[1779544168592,33.06,75035.15,0.0,-0.97477,3e-05,3.06706]
[1779544169600,33.06,75037.28,0.0,-0.9747,3e-05,3.07388]
[1779544170498,33.06,75037.28,0.0,-0.9747,3e-05,3.07388]
[1779544170725,33.06,75037.28,0.0,-0.9747,3e-05,3.07388]
[1779544171544,33.06,75037.96,0.0,-0.97468,3e-05,3.07557]
[1779544171719,33.06,75037.96,0.0,-0.97468,3e-05,3.07557]
[1779544171821,33.06,75038.0,0.0,-0.97471,3e-05,3.07204]
[1779544173628,33.05,75042.32,0.0,-0.97458,3e-05,3.0859]
[1779544176649,33.05,75049.63,0.0,-0.97435,3e-05,3.10968]
[1779544177537,33.05,75049.63,0.0,-0.97435,3e-05,3.10968]
[1779544177725,33.05,75049.63,0.0,-0.97435,3e-05,3.10968]
[1779544179670,32.99,75046.78,0.0,-0.97466,3e-05,3.07812]
[1779544182190,32.99,75046.18,0.0,-0.97468,3e-05,3.07533]
[1779544182226,32.99,75046.18,0.0,-0.97468,3e-05,3.07533]
[1779544182863,32.98,75046.7,0.0,-0.97468,3e-05,3.07585]
[1779544182970,32.98,75046.7,0.0,-0.97468,3e-05,3.07585]
[1779544183071,32.98,75046.67,0.0,-0.97468,3e-05,3.07575]
[1779544188733,32.97,75050.53,0.0,-0.97459,3e-05,3.08539]
[1779544189405,32.97,75050.53,0.0,-0.97459,3e-05,3.08539]
[1779544189472,32.97,75050.53,0.0,-0.97459,3e-05,3.08539]
[1779544192761,32.96,75053.53,0.0,-0.97451,3e-05,3.09326]
[1779544194775,32.96,75069.51,0.0,-0.97397,4e-05,3.14907]
[1779544195782,32.94,75073.38,0.0,-0.97391,4e-05,3.155]
[1779544198803,32.87,75069.36,0.0,-0.97428,3e-05,3.11681]
[1779544202401,32.79,75074.32,0.0,-0.9744,3e-05,3.10575]
[1779544205525,32.76,75076.06,0.0,-0.97447,3e-05,3.09777]
[1779544205723,32.76,75076.06,0.0,-0.97447,3e-05,3.09777]
[1779544206838,32.74,75075.67,0.0,-0.97456,3e-05,3.08946]
[1779544206969,32.74,75075.67,0.0,-0.97456,3e-05,3.08946]
[1779544206993,32.72,75076.78,0.0,-0.97458,3e-05,3.08669]
[1779544208873,32.68,75072.11,0.0,-0.97487,3e-05,3.05737]
[1779544209880,32.67,75064.2,0.0,-0.9752,3e-05,3.02361]
[1779544210887,32.67,75066.02,0.0,-0.97514,3e-05,3.02952]
[1779544213042,32.66,75066.22,0.0,-0.97514,3e-05,3.0297]
[1779544213221,32.66,75066.22,0.0,-0.97514,3e-05,3.0297]
[1779544218943,32.65,75059.32,0.0,-0.97541,3e-05,3.00176]
[1779544219951,32.65,75049.31,0.0,-0.97575,3e-05,2.96629]
[1779544220958,32.65,75046.5,0.0,-0.97585,3e-05,2.9561]
[1779544223206,32.65,75047.41,0.0,-0.97582,3e-05,2.95887]
[1779544223224,32.65,75047.41,0.0,-0.97582,3e-05,2.95887]
[1779544224161,32.65,75046.83,0.0,-0.97585,3e-05,2.95605]
[1779544224220,32.65,75046.83,0.0,-0.97585,3e-05,2.95605]
[1779544224263,32.65,75046.04,0.0,-0.97588,3e-05,2.95291]
[1779544226455,32.65,75043.59,0.0,-0.97597,3e-05,2.94402]
[1779544227009,32.64,75029.98,0.0,-0.97642,3e-05,2.89679]
[1779544228017,32.64,75025.73,0.0,-0.97656,3e-05,2.88197]
[1779544229938,32.64,75025.4,0.0,-0.97657,3e-05,2.88057]
[1779544234061,32.64,75028.55,0.0,-0.97651,3e-05,2.8871]
[1779544238089,32.64,75031.55,0.0,-0.97642,3e-05,2.89618]
[1779544238575,32.64,75031.55,0.0,-0.97642,3e-05,2.89618]
[1779544238729,32.64,75031.55,0.0,-0.97642,3e-05,2.89618]
[1779544239389,32.64,75031.55,0.0,-0.97642,3e-05,2.89618]
[1779544239469,32.64,75031.01,0.0,-0.97644,3e-05,2.89403]
[1779544240103,32.63,75031.72,0.0,-0.97642,3e-05,2.89616]
[1779544245138,32.63,75030.37,0.0,-0.97648,3e-05,2.89006]
[1779544247152,32.63,75037.27,0.0,-0.97626,3e-05,2.91313]
[1779544250173,32.63,75040.0,0.0,-0.97618,3e-05,2.92156]
[1779544251241,32.63,75040.0,0.0,-0.97618,3e-05,2.92156]
[1779544251475,32.62,75041.09,0.0,-0.97615,3e-05,2.92464]
[1779544257461,32.62,75040.72,0.0,-0.97617,3e-05,2.92197]
[1779544257476,32.62,75040.69,0.0,-0.97618,3e-05,2.92152]
[1779544258171,32.62,75040.69,0.0,-0.97618,3e-05,2.92152]
[1779544258224,32.62,75040.69,0.0,-0.97618,3e-05,2.92152]
[1779544258273,32.62,75039.37,0.0,-0.97623,3e-05,2.91629]
[1779544264271,32.61,75039.43,0.0,-0.97624,3e-05,2.91451]
[1779544266821,32.61,75039.72,0.0,-0.97624,3e-05,2.91484]
[1779544266972,32.61,75039.72,0.0,-0.97624,3e-05,2.91484]
[1779544272327,32.6,75038.96,0.0,-0.97629,3e-05,2.91026]
[1779544277362,32.6,75038.63,0.0,-0.97631,3e-05,2.90751]
[1779544282397,32.6,75036.21,0.0,-0.97641,3e-05,2.89763]
[1779544283110,32.6,75036.21,0.0,-0.97641,3e-05,2.89763]
[1779544283225,32.6,75036.21,0.0,-0.97641,3e-05,2.89763]
[1779544284538,32.59,75035.96,0.0,-0.97642,3e-05,2.89618]
[1779544284720,32.59,75035.96,0.0,-0.97642,3e-05,2.89618]
[1779544285418,32.59,75035.94,0.0,-0.97642,3e-05,2.89581]
[1779544291220,32.59,75036.02,0.0,-0.97643,3e-05,2.8949]
[1779544291475,32.59,75036.02,0.0,-0.97643,3e-05,2.8949]
[1779544296495,32.58,75036.96,0.0,-0.97644,3e-05,2.89322]
[1779544302537,32.58,75036.66,0.0,-0.97647,3e-05,2.89046]
[1779544303717,32.58,75036.66,0.0,-0.97647,3e-05,2.89046]
[1779544303971,32.58,75036.66,0.0,-0.97647,3e-05,2.89046]
[1779544304383,32.58,75036.66,0.0,-0.97647,3e-05,2.89046]
[1779544304470,32.58,75036.66,0.0,-0.97647,3e-05,2.89046]
[1779544304476,32.58,75037.23,0.0,-0.97646,3e-05,2.89183]
[1779544309587,32.57,75033.9,0.0,-0.97658,3e-05,2.879]
[1779544310594,32.57,75028.71,0.0,-0.97675,3e-05,2.86105]
[1779544311686,32.57,75028.71,0.0,-0.97675,3e-05,2.86105]
[1779544311722,32.57,75028.71,0.0,-0.97675,3e-05,2.86105]
[1779544317643,32.57,75026.39,0.0,-0.97684,3e-05,2.85152]
[1779544318650,32.57,75031.22,0.0,-0.97669,3e-05,2.8677]
[1779544320664,32.57,75036.38,0.0,-0.97653,3e-05,2.88479]
[1779544321796,32.57,75036.38,0.0,-0.97653,3e-05,2.88479]
[1779544321972,32.57,75036.38,0.0,-0.97653,3e-05,2.88479]
[1779544322919,32.56,75037.28,0.0,-0.9765,3e-05,2.88758]
[1779544322972,32.56,75037.28,0.0,-0.9765,3e-05,2.88758]
[1779544323018,32.56,75038.11,0.0,-0.97647,3e-05,2.89013]
[1779544326244,32.56,75038.11,0.0,-0.97648,3e-05,2.88955]
[1779544326471,32.56,75038.11,0.0,-0.97648,3e-05,2.88955]
[1779544330978,32.56,75039.06,0.0,-0.97646,3e-05,2.89131]
[1779544331112,32.56,75039.06,0.0,-0.97646,3e-05,2.89131]
[1779544331224,32.56,75039.06,0.0,-0.97646,3e-05,2.89131]
[1779544331325,32.56,75040.19,0.0,-0.97643,3e-05,2.89458]
[1779544333756,32.55,75043.86,0.0,-0.97632,3e-05,2.90657]
[1779544334763,32.55,75029.69,0.0,-0.97678,3e-05,2.85779]
[1779544336441,32.55,75029.69,0.0,-0.97678,3e-05,2.85779]
[1779544336480,32.55,75027.31,0.0,-0.97687,3e-05,2.84925]
[1779544337920,32.55,75027.91,0.0,-0.97685,3e-05,2.85129]
[1779544337934,32.55,75027.91,0.0,-0.97685,3e-05,2.85129]
[1779544338137,32.55,75027.91,0.0,-0.97685,3e-05,2.85129]
[1779544338231,32.55,75027.87,0.0,-0.97685,3e-05,2.85092]
[1779544338791,32.55,75032.46,0.0,-0.9767,3e-05,2.8663]
[1779544343826,32.55,75027.3,0.0,-0.97688,3e-05,2.84746]
[1779544345536,32.55,75027.3,0.0,-0.97688,3e-05,2.84746]
[1779544344833,32.55,75021.7,0.0,-0.97707,3e-05,2.82831]
[1779544347385,32.55,75021.42,0.0,-0.97708,3e-05,2.82717]
[1779544349871,32.54,75024.92,0.0,-0.97697,3e-05,2.83843]
[1779544349971,32.54,75024.92,0.0,-0.97697,3e-05,2.83843]
[1779544350052,32.54,75025.54,0.0,-0.97695,3e-05,2.84032]
[1779544350875,32.54,75030.25,0.0,-0.9768,3e-05,2.85607]
[1779544351939,32.54,75030.25,0.0,-0.9768,3e-05,2.85607]
[1779544351971,32.54,75030.25,0.0,-0.9768,3e-05,2.85607]
[1779544351989,32.54,75034.99,0.0,-0.97667,3e-05,2.86913]
[1779544357924,32.54,75036.52,0.0,-0.97664,3e-05,2.87275]
[1779544359141,32.54,75036.52,0.0,-0.97664,3e-05,2.87275]
[1779544359939,32.54,75016.84,0.0,-0.97728,3e-05,2.80563]
[1779544360946,32.54,75008.88,0.0,-0.97753,3e-05,2.77888]
[1779544361953,32.54,75008.21,0.0,-0.97755,3e-05,2.77654]
[1779544362984,32.54,75008.21,0.0,-0.97755,3e-05,2.77654]
[1779544363068,32.54,75002.13,0.0,-0.97774,3e-05,2.75626]
[1779544364974,32.53,75005.83,0.0,-0.97763,3e-05,2.7684]
[1779544370011,32.53,75003.47,0.0,-0.97771,3e-05,2.76022]
[1779544372025,32.53,75006.76,0.0,-0.9776,3e-05,2.77103]
[1779544374281,32.53,75008.2,0.0,-0.97756,3e-05,2.77574]
[1779544374471,32.53,75008.2,0.0,-0.97756,3e-05,2.77574]
[1779544375840,32.53,75011.99,0.0,-0.97744,3e-05,2.7882]
[1779544375974,32.53,75011.99,0.0,-0.97744,3e-05,2.7882]
[1779544376053,32.53,75012.61,0.0,-0.97742,3e-05,2.79017]
[1779544378067,32.53,75015.52,0.0,-0.97733,3e-05,2.79969]
[1779544378763,32.53,75015.52,0.0,-0.97733,3e-05,2.79969]
[1779544378976,32.53,75015.52,0.0,-0.97733,3e-05,2.79969]
[1779544384109,32.53,75016.04,0.0,-0.97732,3e-05,2.80066]
[1779544388580,32.53,75018.28,0.0,-0.97726,3e-05,2.80777]
[1779544388723,32.53,75018.02,0.0,-0.97727,3e-05,2.80662]
[1779544389785,32.53,75018.32,0.0,-0.97726,3e-05,2.80763]
[1779544389976,32.53,75018.32,0.0,-0.97726,3e-05,2.80763]
[1779544390151,32.53,75018.29,0.0,-0.97726,3e-05,2.80738]
[1779544395186,32.53,75018.76,0.0,-0.97725,3e-05,2.80825]
[1779544399893,32.52,75019.34,0.0,-0.97724,3e-05,2.80962]
[1779544399980,32.52,75019.34,0.0,-0.97724,3e-05,2.80962]
[1779544405256,32.52,75019.29,0.0,-0.97725,3e-05,2.80856]
[1779544411616,32.52,75019.37,0.0,-0.97725,3e-05,2.80839]
[1779544411725,32.52,75021.09,0.0,-0.97722,3e-05,2.81092]
[1779544413563,32.52,75023.09,0.0,-0.97716,3e-05,2.8175]
[1779544413721,32.52,75023.31,0.0,-0.97715,3e-05,2.81808]
[1779544414319,32.52,75024.02,0.0,-0.97713,3e-05,2.8203]
[1779544415692,32.52,75025.2,0.0,-0.9771,3e-05,2.82411]
[1779544415725,32.52,75025.2,0.0,-0.9771,3e-05,2.82411]
[1779544416334,32.52,75028.45,0.0,-0.97699,3e-05,2.83492]
[1779544417341,32.52,75031.39,0.0,-0.9769,3e-05,2.84469]
[1779544418708,32.52,75031.93,0.0,-0.97688,3e-05,2.84632]
[1779544418724,32.52,75031.93,0.0,-0.97688,3e-05,2.84632]
[1779544419356,32.51,75032.92,0.0,-0.97685,3e-05,2.84947]
[1779544422465,32.51,75032.85,0.0,-0.97686,3e-05,2.84879]
[1779544422535,32.51,75047.4,0.0,-0.97639,3e-05,2.89827]
[1779544424400,32.51,75046.68,0.0,-0.97642,3e-05,2.89526]
[1779544426110,32.51,75044.76,0.0,-0.97648,3e-05,2.88837]
[1779544426414,32.51,75041.11,0.0,-0.97661,3e-05,2.87557]
[1779544430442,32.51,75045.26,0.0,-0.97648,3e-05,2.88845]
[1779544432456,32.5,75049.61,0.0,-0.97634,3e-05,2.90282]
[1779544434470,32.5,75054.58,0.0,-0.97619,3e-05,2.91935]
[1779544435477,32.5,75057.5,0.0,-0.97609,3e-05,2.92913]
[1779544435987,32.5,75057.5,0.0,-0.97609,3e-05,2.92913]
[1779544436220,32.5,75057.5,0.0,-0.97609,3e-05,2.92913]
[1779544436484,32.5,75062.9,0.0,-0.97592,3e-05,2.94755]
[1779544438498,32.5,75067.81,0.0,-0.97576,3e-05,2.96392]
[1779544439505,32.5,75073.9,0.0,-0.97556,3e-05,2.98487]
[1779544441519,32.49,75077.86,0.0,-0.97543,3e-05,2.99795]
[1779544443533,32.49,75084.08,0.0,-0.97523,3e-05,3.01901]
[1779544445547,32.49,75087.78,0.0,-0.97511,3e-05,3.03114]
[1779544446138,32.49,75087.78,0.0,-0.97511,3e-05,3.03114]
[1779544446229,32.49,75087.78,0.0,-0.97511,3e-05,3.03114]
[1779544448568,32.49,75083.37,0.0,-0.97528,3e-05,3.01395]
[1779544449579,32.49,75102.54,0.0,-0.97461,4e-05,3.08242]
[1779544449787,32.49,75102.54,0.0,-0.97461,4e-05,3.08242]
[1779544450584,32.48,75117.59,0.0,-0.97409,4e-05,3.13646]
[1779544451591,32.48,75121.82,0.0,-0.97394,4e-05,3.1513]
[1779544452599,32.48,75121.89,0.0,-0.97395,4e-05,3.15085]
[1779544453250,32.48,75121.89,0.0,-0.97395,4e-05,3.15085]
[1779544453604,32.48,75117.72,0.0,-0.9741,4e-05,3.13489]
[1779544457447,32.47,75119.1,0.0,-0.97407,4e-05,3.13781]
[1779544457662,32.47,75134.43,0.0,-0.97353,4e-05,3.19342]
[1779544458648,32.47,75155.82,0.0,-0.97275,4e-05,3.2725]
[1779544459655,32.47,75161.6,0.0,-0.97254,4e-05,3.2935]
[1779544460662,32.46,75164.7,0.0,-0.97244,4e-05,3.30429]
[1779544461466,32.46,75164.7,0.0,-0.97244,4e-05,3.30429]
[1779544465697,32.45,75160.39,0.0,-0.97266,4e-05,3.28211]
[1779544466704,32.45,75154.44,0.0,-0.97288,4e-05,3.25971]
[1779544468720,32.44,75150.06,0.0,-0.97307,4e-05,3.24052]
[1779544469727,32.44,75156.31,0.0,-0.97285,4e-05,3.26305]
[1779544470736,32.44,75161.73,0.0,-0.97265,4e-05,3.28253]
[1779544474764,32.43,75164.26,0.0,-0.97262,4e-05,3.28515]
[1779544476778,32.38,75158.81,0.0,-0.97301,4e-05,3.24556]
[1779544479508,32.37,75156.5,0.0,-0.97311,4e-05,3.236]
[1779544479720,32.37,75155.07,0.0,-0.97317,4e-05,3.22976]
[1779544481567,32.37,75154.67,0.0,-0.97319,4e-05,3.22738]
[1779544481670,32.37,75148.24,0.0,-0.97344,4e-05,3.20254]
[1779544481818,32.37,75161.49,0.0,-0.97295,4e-05,3.25206]
[1779544482824,32.36,75174.29,0.0,-0.97249,4e-05,3.29865]
[1779544483831,32.36,75177.24,0.0,-0.97239,4e-05,3.30886]
[1779544485589,32.36,75177.24,0.0,-0.97239,4e-05,3.30886]
[1779544490883,32.34,75177.48,0.0,-0.97245,4e-05,3.30263]
[1779544494706,32.33,75177.62,0.0,-0.97247,4e-05,3.30116]
[1779544494719,32.33,75177.62,0.0,-0.97247,4e-05,3.30116]
[1779544494911,32.31,75172.93,0.0,-0.97275,4e-05,3.27249]
[1779544495918,32.3,75169.25,0.0,-0.9729,4e-05,3.25765]
[1779544499163,32.3,75168.59,0.0,-0.97294,4e-05,3.25332]
[1779544499221,32.3,75168.59,0.0,-0.97294,4e-05,3.25332]
[1779544499225,32.3,75167.62,0.0,-0.97299,4e-05,3.24876]
[1779544501846,32.29,75167.36,0.0,-0.97301,4e-05,3.24598]
[1779544502181,32.29,75171.58,0.0,-0.97287,4e-05,3.26097]
[1779544504981,32.28,75165.8,0.0,-0.97311,4e-05,3.23645]
[1779544506995,32.28,75161.53,0.0,-0.97328,4e-05,3.21869]
[1779544507915,32.28,75161.53,0.0,-0.97328,4e-05,3.21869]
[1779544507973,32.28,75161.53,0.0,-0.97328,4e-05,3.21869]
[1779544508002,32.27,75161.88,0.0,-0.97328,4e-05,3.21914]
[1779544513037,32.26,75161.12,0.0,-0.97335,4e-05,3.21212]
[1779544517517,32.26,75158.4,0.0,-0.97347,4e-05,3.19952]
[1779544517721,32.26,75158.4,0.0,-0.97347,4e-05,3.19952]
[1779544517736,32.26,75154.05,0.0,-0.97364,4e-05,3.18254]
[1779544519079,32.25,75150.06,0.0,-0.9738,4e-05,3.16622]
[1779544522100,32.25,75133.39,0.0,-0.97442,4e-05,3.10281]
[1779544523107,32.24,75130.89,0.0,-0.97451,4e-05,3.09307]
[1779544524114,32.24,75126.52,0.0,-0.97467,4e-05,3.0766]
[1779544526128,32.24,75122.63,0.0,-0.97482,4e-05,3.06138]
[1779544531585,32.23,75121.23,0.0,-0.97489,3e-05,3.05415]
[1779544531720,32.23,75121.23,0.0,-0.97489,3e-05,3.05415]
[1779544531687,32.23,75121.52,0.0,-0.97491,3e-05,3.05171]
[1779544534184,32.23,75116.8,0.0,-0.97509,3e-05,3.03315]
[1779544535265,32.23,75116.8,0.0,-0.97509,3e-05,3.03315]
[1779544535334,32.23,75113.52,0.0,-0.97521,3e-05,3.02091]
[1779544536197,32.22,75159.28,0.0,-0.97359,4e-05,3.18736]
[1779544537205,32.22,75165.93,0.0,-0.97335,4e-05,3.21139]
[1779544539255,32.22,75163.22,0.0,-0.97346,4e-05,3.20046]
[1779544541232,32.21,75166.14,0.0,-0.97338,4e-05,3.20901]
[1779544544254,32.21,75157.36,0.0,-0.97372,4e-05,3.17391]
[1779544545522,32.21,75156.46,0.0,-0.97376,4e-05,3.16983]
[1779544546268,32.2,75161.25,0.0,-0.97359,4e-05,3.18688]
[1779544549289,32.2,75164.34,0.0,-0.9735,4e-05,3.19606]
[1779544549925,32.2,75164.34,0.0,-0.9735,4e-05,3.19606]
[1779544551876,32.19,75165.38,0.0,-0.97348,4e-05,3.19836]
[1779544551971,32.19,75165.38,0.0,-0.97348,4e-05,3.19836]
[1779544552310,32.19,75165.6,0.0,-0.97348,4e-05,3.19839]
[1779544557586,32.19,75165.76,0.0,-0.97349,4e-05,3.1974]
[1779544557720,32.19,75165.76,0.0,-0.97349,4e-05,3.1974]
[1779544558354,32.18,75160.35,0.0,-0.97372,4e-05,3.1741]
[1779544559361,32.18,75157.39,0.0,-0.97383,4e-05,3.16237]
[1779544562862,32.17,75159.58,0.0,-0.97378,4e-05,3.16826]
[1779544562911,32.17,75159.58,0.0,-0.97378,4e-05,3.16826]
[1779544562971,32.17,75159.58,0.0,-0.97378,4e-05,3.16826]
[1779544563389,32.17,75158.47,0.0,-0.97382,4e-05,3.1634]
[1779544566826,32.16,75159.57,0.0,-0.97381,4e-05,3.16524]
[1779544566974,32.16,75159.57,0.0,-0.97381,4e-05,3.16524]
[1779544569173,32.16,75159.28,0.0,-0.97383,4e-05,3.16268]
[1779544569219,32.16,75159.28,0.0,-0.97383,4e-05,3.16268]
[1779544569431,32.16,75159.2,0.0,-0.97384,4e-05,3.16164]
[1779544571445,32.15,75162.84,0.0,-0.97372,4e-05,3.17368]
[1779544572452,32.15,75165.8,0.0,-0.97362,4e-05,3.18394]
[1779544573617,32.15,75165.8,0.0,-0.97362,4e-05,3.18394]
[1779544573720,32.15,75165.8,0.0,-0.97362,4e-05,3.18394]
[1779544574228,32.15,75166.06,0.0,-0.97362,4e-05,3.18414]
[1779544574470,32.15,75166.06,0.0,-0.97362,4e-05,3.18414]
[1779544577487,32.14,75162.23,0.0,-0.97379,4e-05,3.16687]
[1779544580788,32.14,75163.41,0.0,-0.97376,4e-05,3.16978]
[1779544580857,32.13,75163.4,0.0,-0.97377,4e-05,3.16902]
[1779544580972,32.13,75163.4,0.0,-0.97377,4e-05,3.16902]
[1779544581515,32.13,75163.38,0.0,-0.97378,4e-05,3.16821]
[1779544586509,32.12,75163.96,0.0,-0.97379,4e-05,3.16748]
[1779544586719,32.12,75163.96,0.0,-0.97379,4e-05,3.16748]
[1779544586550,32.12,75163.92,0.0,-0.97379,4e-05,3.16661]
[1779544587085,32.12,75163.92,0.0,-0.97379,4e-05,3.16661]
[1779544587223,32.12,75163.92,0.0,-0.97379,4e-05,3.16661]
[1779544592593,32.11,75164.35,0.0,-0.97384,4e-05,3.16093]
[1779544593483,32.11,75164.35,0.0,-0.97384,4e-05,3.16093]
[1779544593721,32.11,75164.35,0.0,-0.97384,4e-05,3.16093]
[1779544593768,32.11,75164.04,0.0,-0.97386,4e-05,3.15908]
[1779544599642,32.1,75164.73,0.0,-0.97388,4e-05,3.15747]
[1779544603669,32.09,75160.43,0.0,-0.97406,4e-05,3.13879]
[1779544604827,32.09,75160.43,0.0,-0.97406,4e-05,3.13879]
[1779544604973,32.09,75159.75,0.0,-0.97409,4e-05,3.13561]
[1779544610722,32.08,75157.64,0.0,-0.97421,4e-05,3.12393]
[1779544611427,32.08,75157.64,0.0,-0.97421,4e-05,3.12393]
[1779544611469,32.08,75157.64,0.0,-0.97421,4e-05,3.12393]
[1779544611727,32.08,75158.57,0.0,-0.97418,4e-05,3.12672]
[1779544611947,32.08,75158.57,0.0,-0.97418,4e-05,3.12672]
[1779544611981,32.08,75158.57,0.0,-0.97418,4e-05,3.12672]
[1779544620791,32.06,75157.64,0.0,-0.97427,4e-05,3.11763]
[1779544622714,32.06,75157.19,0.0,-0.97429,4e-05,3.11535]
[1779544622719,32.06,75157.19,0.0,-0.97429,4e-05,3.11535]
[1779544622805,32.06,75156.11,0.0,-0.97434,4e-05,3.11076]
[1779544623378,32.06,75156.11,0.0,-0.97434,4e-05,3.11076]
[1779544623476,32.06,75156.11,0.0,-0.97434,4e-05,3.11076]
[1779544628847,32.05,75153.26,0.0,-0.97447,4e-05,3.0967]
[1779544630861,32.04,75148.32,0.0,-0.97467,4e-05,3.07693]
[1779544631870,32.04,75145.55,0.0,-0.97477,4e-05,3.0663]
[1779544634139,32.04,75147.2,0.0,-0.97472,4e-05,3.07177]
[1779544634219,32.04,75147.2,0.0,-0.97472,4e-05,3.07177]
[1779544634240,32.04,75149.6,0.0,-0.97464,4e-05,3.07998]
[1779544634892,32.04,75149.6,0.0,-0.97464,4e-05,3.07998]
[1779544634975,32.04,75149.6,0.0,-0.97464,4e-05,3.07998]
[1779544640931,32.03,75147.37,0.0,-0.97475,4e-05,3.06802]
[1779544645966,32.02,75148.15,0.0,-0.97475,4e-05,3.06824]
[1779544647794,32.02,75148.15,0.0,-0.97475,4e-05,3.06824]
[1779544647887,32.02,75148.15,0.0,-0.97476,4e-05,3.06719]
[1779544647973,32.02,75148.15,0.0,-0.97476,4e-05,3.06719]
[1779544648081,32.02,75148.15,0.0,-0.97476,4e-05,3.06719]
[1779544648221,32.02,75148.15,0.0,-0.97476,4e-05,3.06719]
[1779544653015,32.01,75143.99,0.0,-0.97496,4e-05,3.04653]
[1779544654819,32.01,75143.99,0.0,-0.97496,4e-05,3.04653]
[1779544654820,32.01,75141.18,0.0,-0.97506,4e-05,3.03587]
[1779544654970,32.01,75141.18,0.0,-0.97506,4e-05,3.03587]
[1779544655728,32.01,75141.18,0.0,-0.97506,4e-05,3.03587]
[1779544655976,32.01,75140.96,0.0,-0.97507,3e-05,3.03461]
[1779544661719,32.0,75139.16,0.0,-0.97516,3e-05,3.0258]
[1779544661820,32.0,75138.94,0.0,-0.97517,3e-05,3.02455]
[1779544661973,32.0,75138.94,0.0,-0.97517,3e-05,3.02455]
[1779544662776,32.0,75138.94,0.0,-0.97517,3e-05,3.02455]
[1779544662792,32.0,75138.38,0.0,-0.97519,3e-05,3.02208]
[1779544662974,32.0,75138.38,0.0,-0.97519,3e-05,3.02208]
[1779544668120,31.99,75138.16,0.0,-0.97523,3e-05,3.01865]
[1779544671141,31.99,75141.6,0.0,-0.97512,3e-05,3.02973]
[1779544673218,31.99,75141.72,0.0,-0.97512,3e-05,3.0297]
[1779544673470,31.99,75141.72,0.0,-0.97512,3e-05,3.0297]
[1779544673514,31.99,75145.84,0.0,-0.97498,4e-05,3.04415]
[1779544675021,31.99,75148.2,0.0,-0.9749,4e-05,3.05222]
[1779544675224,31.99,75148.2,0.0,-0.9749,4e-05,3.05222]
[1779544675245,31.99,75152.73,0.0,-0.97475,4e-05,3.0682]
[1779544678044,31.98,75154.05,0.0,-0.97471,4e-05,3.07195]
[1779544678219,31.98,75154.05,0.0,-0.97471,4e-05,3.07195]
[1779544678238,31.98,75153.53,0.0,-0.97474,4e-05,3.06952]
[1779544679243,31.98,75153.53,0.0,-0.97474,4e-05,3.06952]
[1779544679479,31.98,75153.53,0.0,-0.97474,4e-05,3.06952]
[1779544685239,31.97,75156.63,0.0,-0.97466,4e-05,3.07707]
[1779544692639,31.97,75156.63,0.0,-0.97466,4e-05,3.07707]
[1779544692719,31.97,75156.63,0.0,-0.97466,4e-05,3.07707]
[1779544697324,31.95,75159.29,0.0,-0.97463,4e-05,3.08026]
[1779544697988,31.95,75159.29,0.0,-0.97463,4e-05,3.08026]
[1779544698222,31.95,75159.29,0.0,-0.97463,4e-05,3.08026]
[1779544698331,31.95,75159.66,0.0,-0.97462,4e-05,3.08104]
[1779544705380,31.94,75155.88,0.0,-0.9748,4e-05,3.06327]
[1779544706387,31.94,75152.43,0.0,-0.97493,4e-05,3.05018]
[1779544708310,31.94,75152.19,0.0,-0.97494,4e-05,3.04879]
[1779544708415,31.94,75152.19,0.0,-0.97494,4e-05,3.04879]
[1779544716459,31.93,75155.44,0.0,-0.97489,4e-05,3.05303]
[1779544718156,31.92,75157.31,0.0,-0.97483,4e-05,3.05932]
[1779544718219,31.92,75157.31,0.0,-0.97483,4e-05,3.05932]
[1779544718674,31.92,75157.31,0.0,-0.97483,4e-05,3.05932]
[1779544718725,31.92,75157.31,0.0,-0.97483,4e-05,3.05932]
[1779544718768,31.92,75157.42,0.0,-0.97483,4e-05,3.0592]
[1779544725523,31.91,75158.0,0.0,-0.97485,4e-05,3.05768]
[1779544728545,31.91,75152.92,0.0,-0.97504,4e-05,3.03769]
[1779544729770,31.91,75152.92,0.0,-0.97504,4e-05,3.03769]
[1779544729920,31.91,75149.45,0.0,-0.97517,3e-05,3.02464]
[1779544730454,31.91,75149.45,0.0,-0.97517,3e-05,3.02464]
[1779544730473,31.91,75149.45,0.0,-0.97517,3e-05,3.02464]
[1779544730558,31.91,75149.14,0.0,-0.97518,3e-05,3.02307]
[1779544731565,31.91,75143.81,0.0,-0.97537,3e-05,3.0034]
[1779544734586,31.9,75142.4,0.0,-0.97543,3e-05,2.9971]
[1779544735372,31.9,75142.4,0.0,-0.97543,3e-05,2.9971]
[1779544735477,31.9,75142.4,0.0,-0.97543,3e-05,2.9971]
[1779544738614,31.9,75129.59,0.0,-0.97589,3e-05,2.94977]
[1779544739621,31.9,75126.72,0.0,-0.97599,3e-05,2.93927]
[1779544743235,31.89,75125.6,0.0,-0.97604,3e-05,2.93441]
[1779544743469,31.89,75125.6,0.0,-0.97604,3e-05,2.93441]
[1779544743649,31.89,75129.64,0.0,-0.9759,3e-05,2.94843]
[1779544745511,31.89,75130.85,0.0,-0.97587,3e-05,2.95241]
[1779544745724,31.89,75130.85,0.0,-0.97587,3e-05,2.95241]
[1779544749691,31.89,75133.76,0.0,-0.97578,3e-05,2.96115]
[1779544751355,31.89,75134.08,0.0,-0.97577,3e-05,2.96194]
[1779544751473,31.89,75134.08,0.0,-0.97577,3e-05,2.96194]
[1779544753928,31.89,75134.54,0.0,-0.97577,3e-05,2.96289]
[1779544753970,31.89,75134.54,0.0,-0.97577,3e-05,2.96289]
[1779544754730,31.88,75136.76,0.0,-0.9757,3e-05,2.97011]
[1779544757214,31.88,75137.96,0.0,-0.97566,3e-05,2.97367]
[1779544757221,31.88,75137.96,0.0,-0.97566,3e-05,2.97367]
[1779544763792,31.87,75140.65,0.0,-0.97559,3e-05,2.98074]
[1779544766934,31.87,75142.81,0.0,-0.97553,3e-05,2.98771]
[1779544766971,31.87,75142.81,0.0,-0.97553,3e-05,2.98771]
[1779544767000,31.87,75142.81,0.0,-0.97553,3e-05,2.98694]
[1779544767593,31.87,75142.81,0.0,-0.97553,3e-05,2.98694]
[1779544767725,31.87,75142.81,0.0,-0.97553,3e-05,2.98694]
[1779544772855,31.87,75145.35,0.0,-0.97549,3e-05,2.99123]
[1779544774486,31.87,75145.35,0.0,-0.97549,3e-05,2.99123]
[1779544774719,31.87,75145.35,0.0,-0.97549,3e-05,2.99123]
[1779544774869,31.86,75145.22,0.0,-0.9755,3e-05,2.99]
[1779544775034,31.86,75145.22,0.0,-0.9755,3e-05,2.99]
[1779544775222,31.86,75145.22,0.0,-0.9755,3e-05,2.99]
[1779544777908,31.86,75141.24,0.0,-0.97565,3e-05,2.97461]
[1779544778904,31.86,75127.03,0.0,-0.97614,3e-05,2.92374]
[1779544779285,31.86,75127.03,0.0,-0.97614,3e-05,2.92374]
[1779544779469,31.86,75127.03,0.0,-0.97614,3e-05,2.92374]
[1779544779871,31.86,75127.03,0.0,-0.97614,3e-05,2.92374]
[1779544779975,31.86,75127.03,0.0,-0.97614,3e-05,2.92374]
[1779544779911,31.86,75125.52,0.0,-0.97619,3e-05,2.91806]
[1779544780918,31.86,75125.72,0.0,-0.97619,3e-05,2.91851]
[1779544785954,31.85,75125.35,0.0,-0.97621,3e-05,2.91589]
[1779544787579,31.85,75124.43,0.0,-0.97625,3e-05,2.91239]
[1779544787720,31.85,75124.43,0.0,-0.97625,3e-05,2.91239]
[1779544787967,31.85,75125.92,0.0,-0.9762,3e-05,2.91738]
[1779544788064,31.85,75125.92,0.0,-0.9762,3e-05,2.91738]
[1779544788221,31.85,75125.92,0.0,-0.9762,3e-05,2.91738]
[1779544788974,31.85,75128.64,0.0,-0.97611,3e-05,2.92673]
[1779544794010,31.85,75129.71,0.0,-0.97609,3e-05,2.92912]
[1779544798038,31.84,75132.92,0.0,-0.97599,3e-05,2.93908]
[1779544799185,31.84,75132.92,0.0,-0.97599,3e-05,2.93908]
[1779544799220,31.84,75132.92,0.0,-0.97599,3e-05,2.93908]
[1779544799286,31.84,75136.16,0.0,-0.97588,3e-05,2.95029]
[1779544800405,31.84,75136.16,0.0,-0.97588,3e-05,2.95029]
[1779544800469,31.84,75136.16,0.0,-0.97588,3e-05,2.95029]
[1779544801093,31.84,75141.88,0.0,-0.97569,3e-05,2.97037]
[1779544802094,31.84,75146.59,0.0,-0.97553,3e-05,2.98656]
[1779544803783,31.84,75146.59,0.0,-0.97553,3e-05,2.98656]
[1779544803980,31.84,75146.59,0.0,-0.97553,3e-05,2.98656]
[1779544804028,31.84,75146.59,0.0,-0.97553,3e-05,2.98656]
[1779544803884,31.84,75145.86,0.0,-0.97556,3e-05,2.98356]
[1779544804223,31.84,75145.86,0.0,-0.97556,3e-05,2.98356]
[1779544804322,31.84,75145.87,0.0,-0.97557,3e-05,2.98322]
[1779544810150,31.83,75146.01,0.0,-0.97558,3e-05,2.98151]
[1779544812944,31.83,75147.13,0.0,-0.97554,3e-05,2.98552]
[1779544812971,31.83,75147.13,0.0,-0.97554,3e-05,2.98552]
[1779544813071,31.83,75146.95,0.0,-0.97556,3e-05,2.98377]
[1779544814942,31.83,75146.37,0.0,-0.97558,3e-05,2.98169]
[1779544814972,31.83,75146.37,0.0,-0.97558,3e-05,2.98169]
[1779544815042,31.83,75140.73,0.0,-0.97578,3e-05,2.96116]
[1779544815186,31.83,75137.73,0.0,-0.97589,3e-05,2.95014]
[1779544819960,31.83,75135.95,0.0,-0.97595,3e-05,2.9429]
[1779544819972,31.83,75135.95,0.0,-0.97595,3e-05,2.9429]
[1779544820030,31.82,75130.68,0.0,-0.97614,3e-05,2.92393]
[1779544821000,31.82,75130.68,0.0,-0.97614,3e-05,2.92393]
[1779544821054,31.82,75126.87,0.0,-0.97627,3e-05,2.91022]
[1779544821221,31.82,75126.87,0.0,-0.97627,3e-05,2.91022]
[1779544826125,31.82,75125.59,0.0,-0.97632,3e-05,2.90452]
[1779544826222,31.82,75125.59,0.0,-0.97632,3e-05,2.90452]
[1779544826263,31.82,75123.88,0.0,-0.97638,3e-05,2.89827]
[1779544829077,31.82,75123.56,0.0,-0.9764,3e-05,2.89692]
[1779544829221,31.82,75121.99,0.0,-0.97645,3e-05,2.89118]
[1779544834320,31.82,75121.32,0.0,-0.97651,3e-05,2.88474]
[1779544837138,31.81,75121.89,0.0,-0.97649,3e-05,2.88633]
[1779544837219,31.81,75121.89,0.0,-0.97649,3e-05,2.88633]
[1779544837713,31.81,75121.97,0.0,-0.97649,3e-05,2.88641]
[1779544839134,31.81,75121.92,0.0,-0.9765,3e-05,2.88603]
[1779544839222,31.81,75121.92,0.0,-0.9765,3e-05,2.88603]
[1779544844997,31.81,75121.37,0.0,-0.97652,3e-05,2.88331]
[1779544845222,31.81,75121.41,0.0,-0.97652,3e-05,2.88306]
[1779544850785,31.81,75120.2,0.0,-0.97657,3e-05,2.87786]
[1779544850823,31.81,75119.86,0.0,-0.97659,3e-05,2.87648]
[1779544851711,31.81,75119.86,0.0,-0.97659,3e-05,2.87648]
[1779544851720,31.81,75119.86,0.0,-0.97659,3e-05,2.87648]
[1779544851779,31.81,75115.63,0.0,-0.97673,3e-05,2.86155]
[1779544853454,31.8,75112.6,0.0,-0.97683,3e-05,2.85072]
[1779544854461,31.8,75109.48,0.0,-0.97694,3e-05,2.83976]
[1779544855468,31.8,75105.74,0.0,-0.97706,3e-05,2.82671]
[1779544857433,31.8,75104.29,0.0,-0.97711,3e-05,2.82162]
[1779544857472,31.8,75104.29,0.0,-0.97711,3e-05,2.82162]
[1779544857980,31.8,75104.29,0.0,-0.97711,3e-05,2.82162]
[1779544857994,31.8,75102.34,0.0,-0.97718,3e-05,2.81481]
[1779544859089,31.8,75102.34,0.0,-0.97718,3e-05,2.81481]
[1779544859219,31.8,75102.29,0.0,-0.97718,3e-05,2.81456]
[1779544859496,31.8,75102.19,0.0,-0.97718,3e-05,2.81414]
[1779544864533,31.8,75095.37,0.0,-0.97741,3e-05,2.79038]
[1779544866904,31.8,75093.75,0.0,-0.97746,3e-05,2.7848]
[1779544866969,31.8,75093.75,0.0,-0.97746,3e-05,2.7848]
[1779544873596,31.8,75089.16,0.0,-0.97761,3e-05,2.76891]
[1779544875541,31.8,75086.61,0.0,-0.97769,3e-05,2.76023]
[1779544875721,31.8,75086.61,0.0,-0.97769,3e-05,2.76023]
[1779544877624,31.8,75089.9,0.0,-0.97759,3e-05,2.77139]
[1779544878631,31.8,75086.72,0.0,-0.97769,3e-05,2.76056]
[1779544882056,31.8,75085.27,0.0,-0.97774,3e-05,2.75564]
[1779544882071,31.8,75085.33,0.0,-0.97774,3e-05,2.75584]
[1779544882219,31.8,75085.33,0.0,-0.97774,3e-05,2.75584]
[1779544886687,31.8,75082.26,0.0,-0.97783,3e-05,2.74549]
[1779544887377,31.8,75082.26,0.0,-0.97783,3e-05,2.74549]
[1779544887471,31.8,75082.26,0.0,-0.97783,3e-05,2.74549]
[1779544889708,31.8,75085.38,0.0,-0.97773,3e-05,2.75608]
[1779544890589,31.8,75085.38,0.0,-0.97773,3e-05,2.75608]
[1779544890721,31.8,75085.38,0.0,-0.97773,3e-05,2.75608]
[1779544891670,31.8,75087.9,0.0,-0.97765,3e-05,2.76462]
[1779544891720,31.8,75087.9,0.0,-0.97765,3e-05,2.76462]
[1779544891722,31.8,75087.95,0.0,-0.97767,3e-05,2.76198]
[1779544896757,31.8,75087.65,0.0,-0.97768,3e-05,2.76087]
[1779544901525,31.8,75085.65,0.0,-0.97775,3e-05,2.75403]
[1779544901721,31.8,75085.65,0.0,-0.97775,3e-05,2.75403]
[1779544906827,31.8,75085.5,0.0,-0.97775,3e-05,2.75349]
[1779544911862,31.8,75084.71,0.0,-0.97778,3e-05,2.75078]
[1779544913488,31.8,75084.17,0.0,-0.9778,3e-05,2.74895]
[1779544913719,31.8,75084.17,0.0,-0.9778,3e-05,2.74895]
[1779544916568,31.8,75081.76,0.0,-0.97787,3e-05,2.7408]
[1779544916721,31.8,75081.76,0.0,-0.97787,3e-05,2.7408]
[1779544916897,31.8,75081.68,0.0,-0.97788,3e-05,2.74054]
[1779544921092,31.8,75081.26,0.0,-0.97789,3e-05,2.73915]
[1779544921220,31.8,75081.26,0.0,-0.97789,3e-05,2.73915]
[1779544926967,31.8,75079.82,0.0,-0.97793,3e-05,2.73441]
[1779544929559,31.8,75080.03,0.0,-0.97793,3e-05,2.73516]
[1779544929721,31.8,75080.03,0.0,-0.97793,3e-05,2.73516]
[1779544932645,31.8,75082.68,0.0,-0.97784,3e-05,2.74418]
[1779544932720,31.8,75082.68,0.0,-0.97784,3e-05,2.74418]
[1779544933009,31.8,75084.18,0.0,-0.97779,3e-05,2.74926]
[1779544933376,31.8,75084.18,0.0,-0.97779,3e-05,2.74926]
[1779544933472,31.8,75084.18,0.0,-0.97779,3e-05,2.74926]
[1779544939051,31.8,75083.38,0.0,-0.97782,3e-05,2.74662]
[1779544945094,31.8,75082.92,0.0,-0.97783,3e-05,2.74513]
[1779544949211,31.8,75082.77,0.0,-0.97784,3e-05,2.74466]
[1779544949222,31.8,75082.77,0.0,-0.97784,3e-05,2.74466]
[1779544949223,31.8,75082.77,0.0,-0.97784,3e-05,2.74469]
[1779544949709,31.8,75082.77,0.0,-0.97784,3e-05,2.74469]
[1779544949719,31.8,75082.77,0.0,-0.97784,3e-05,2.74469]
[1779544955220,31.8,75080.99,0.0,-0.97791,3e-05,2.73602]
[1779544955469,31.8,75080.02,0.0,-0.97794,3e-05,2.73279]
[1779544958027,31.8,75080.51,0.0,-0.97793,3e-05,2.73452]
[1779544958219,31.8,75080.51,0.0,-0.97793,3e-05,2.73452]
[1779544958224,31.8,75080.17,0.0,-0.97794,3e-05,2.73346]
[1779544964227,31.8,75077.93,0.0,-0.97801,3e-05,2.72622]
[1779544968964,31.8,75077.22,0.0,-0.97803,3e-05,2.72407]
[1779544968968,31.8,75077.22,0.0,-0.97803,3e-05,2.72407]
[1779544969262,31.8,75072.11,0.0,-0.97819,3e-05,2.70702]
[1779544971280,31.81,75068.6,0.0,-0.9783,3e-05,2.69551]
[1779544972578,31.81,75068.6,0.0,-0.9783,3e-05,2.69551]
[1779544972719,31.81,75068.6,0.0,-0.9783,3e-05,2.69551]
[1779544972820,31.81,75067.74,0.0,-0.97832,3e-05,2.69276]
[1779544978325,31.81,75064.65,0.0,-0.97841,3e-05,2.68321]
[1779544983975,31.81,75063.34,0.0,-0.97845,3e-05,2.67938]
[1779544989402,31.81,75059.99,0.0,-0.97854,3e-05,2.66939]
[1779544991416,31.81,75066.09,0.0,-0.97835,3e-05,2.68996]
[1779544993430,31.81,75067.06,0.0,-0.97832,3e-05,2.69346]
[1779544995076,31.81,75067.06,0.0,-0.97832,3e-05,2.69346]
[1779544995081,31.81,75067.06,0.0,-0.97832,3e-05,2.69346]
[1779544995226,31.81,75067.06,0.0,-0.97832,3e-05,2.69346]
[1779544995178,31.81,75066.87,0.0,-0.97832,3e-05,2.69297]
[1779545001486,31.82,75067.71,0.0,-0.97828,3e-05,2.69674]
[1779545006522,31.82,75067.59,0.0,-0.97828,3e-05,2.697]
[1779545011994,31.82,75067.43,0.0,-0.97828,3e-05,2.697]
[1779545012049,31.82,75067.43,0.0,-0.97828,3e-05,2.697]
[1779545012222,31.82,75067.43,0.0,-0.97828,3e-05,2.697]
[1779545012252,31.82,75066.91,0.0,-0.97832,3e-05,2.69266]
[1779545017598,31.82,75067.14,0.0,-0.9783,3e-05,2.69425]
[1779545022633,31.83,75063.59,0.0,-0.97841,3e-05,2.68312]
[1779545024538,31.83,75063.98,0.0,-0.97839,3e-05,2.68457]
[1779545024586,31.83,75063.98,0.0,-0.97839,3e-05,2.68457]
[1779545024722,31.83,75063.98,0.0,-0.97839,3e-05,2.68457]
[1779545024806,31.83,75063.9,0.0,-0.97839,3e-05,2.68447]
[1779545032703,31.83,75061.94,0.0,-0.97844,3e-05,2.67926]
[1779545035202,31.83,75061.64,0.0,-0.97845,3e-05,2.67845]
[1779545035207,31.83,75061.64,0.0,-0.97845,3e-05,2.67845]
[1779545035221,31.83,75061.64,0.0,-0.97845,3e-05,2.67845]
[1779545035303,31.83,75061.57,0.0,-0.97845,3e-05,2.67859]
[1779545040759,31.83,75061.39,0.0,-0.97845,3e-05,2.67893]
[1779545045271,31.84,75059.88,0.0,-0.97849,3e-05,2.67451]
[1779545045273,31.84,75059.88,0.0,-0.97849,3e-05,2.67451]
[1779545045291,31.84,75058.5,0.0,-0.97853,3e-05,2.67015]
[1779545045473,31.84,75058.5,0.0,-0.97853,3e-05,2.67015]
[1779545049822,31.84,75055.36,0.0,-0.97862,3e-05,2.66087]
[1779545050783,31.84,75055.36,0.0,-0.97862,3e-05,2.66087]
[1779545050971,31.84,75055.36,0.0,-0.97862,3e-05,2.66087]
[1779545051071,31.84,75054.88,0.0,-0.97863,3e-05,2.65951]
[1779545055108,31.84,75053.08,0.0,-0.97868,3e-05,2.65428]
[1779545055223,31.84,75053.08,0.0,-0.97868,3e-05,2.65428]
[1779545055322,31.84,75053.08,0.0,-0.97867,3e-05,2.65476]
[1779545059892,31.85,75050.01,0.0,-0.97876,3e-05,2.64567]
[1779545064409,31.85,75049.92,0.0,-0.97875,3e-05,2.64638]
[1779545064413,31.85,75049.92,0.0,-0.97875,3e-05,2.64638]
[1779545064469,31.85,75049.92,0.0,-0.97875,3e-05,2.64638]
[1779545064927,31.85,75049.48,0.0,-0.97876,3e-05,2.64518]
[1779545069962,31.85,75049.32,0.0,-0.97876,3e-05,2.64589]
[1779545075001,31.86,75051.37,0.0,-0.9787,3e-05,2.65113]
[1779545076008,31.86,75055.38,0.0,-0.97858,3e-05,2.66456]
[1779545077717,31.86,75055.22,0.0,-0.97858,3e-05,2.66424]
[1779545077720,31.86,75055.22,0.0,-0.97858,3e-05,2.66424]
[1779545077976,31.86,75055.22,0.0,-0.97858,3e-05,2.66424]
[1779545078022,31.86,75055.68,0.0,-0.97856,3e-05,2.66596]
[1779545082345,31.86,75057.75,0.0,-0.97849,3e-05,2.67341]
[1779545082471,31.86,75059.24,0.0,-0.97844,3e-05,2.67853]
[1779545083057,31.86,75059.28,0.0,-0.97844,3e-05,2.67885]
[1779545088092,31.86,75060.34,0.0,-0.9784,3e-05,2.68327]
[1779545093127,31.87,75060.87,0.0,-0.97837,3e-05,2.68593]
[1779545098162,31.87,75060.73,0.0,-0.97837,3e-05,2.68639]
[1779545103197,31.87,75059.98,0.0,-0.97838,3e-05,2.68483]
[1779545107552,31.87,75059.25,0.0,-0.9784,3e-05,2.68318]
[1779545107617,31.87,75059.25,0.0,-0.9784,3e-05,2.68318]
[1779545107721,31.87,75059.25,0.0,-0.9784,3e-05,2.68318]
[1779545108232,31.88,75057.41,0.0,-0.97846,3e-05,2.67728]
[1779545109893,31.88,75054.72,0.0,-0.97854,3e-05,2.66859]
[1779545109896,31.88,75054.72,0.0,-0.97854,3e-05,2.66859]
[1779545109971,31.88,75054.72,0.0,-0.97854,3e-05,2.66859]
[1779545110246,31.88,75052.55,0.0,-0.9786,3e-05,2.66164]
[1779545115282,31.88,75052.45,0.0,-0.9786,3e-05,2.66243]
[1779545116021,31.88,75052.45,0.0,-0.9786,3e-05,2.66243]
[1779545116221,31.88,75052.45,0.0,-0.9786,3e-05,2.66243]
[1779545116315,31.88,75052.45,0.0,-0.97859,3e-05,2.66265]
[1779545121324,31.88,75052.3,0.0,-0.97859,3e-05,2.66327]
[1779545126358,31.89,75052.69,0.0,-0.97856,3e-05,2.66565]
[1779545131275,31.89,75051.66,0.0,-0.97859,3e-05,2.66313]
[1779545131281,31.89,75051.66,0.0,-0.97859,3e-05,2.66313]
[1779545131394,31.89,75050.22,0.0,-0.97865,3e-05,2.65588]
[1779545131471,31.89,75050.22,0.0,-0.97865,3e-05,2.65588]
[1779545137436,31.89,75050.46,0.0,-0.97863,3e-05,2.65828]
[1779545138071,31.89,75050.46,0.0,-0.97863,3e-05,2.65828]
[1779545138221,31.89,75050.46,0.0,-0.97863,3e-05,2.65828]
[1779545138445,31.89,75050.03,0.0,-0.97864,3e-05,2.65709]
[1779545143478,31.9,75050.83,0.0,-0.97861,3e-05,2.66083]
[1779545148513,31.9,75049.97,0.0,-0.97862,3e-05,2.65909]
[1779545149883,31.9,75049.97,0.0,-0.97862,3e-05,2.65909]
[1779545149950,31.9,75049.97,0.0,-0.97862,3e-05,2.65909]
[1779545149974,31.9,75049.97,0.0,-0.97862,3e-05,2.65909]
[1779545150052,31.9,75045.18,0.0,-0.97877,3e-05,2.64358]
[1779545150527,31.9,75042.38,0.0,-0.97885,3e-05,2.63467]
[1779545155562,31.91,75034.56,0.0,-0.97908,3e-05,2.61052]
[1779545157576,31.91,75031.99,0.0,-0.97915,3e-05,2.60279]
[1779545159017,31.91,75031.99,0.0,-0.97915,3e-05,2.60279]
[1779545159064,31.91,75031.99,0.0,-0.97915,3e-05,2.60279]
[1779545159219,31.91,75031.99,0.0,-0.97915,3e-05,2.60279]
[1779545159269,31.91,75031.79,0.0,-0.97915,3e-05,2.60245]
[1779545164625,31.91,75033.38,0.0,-0.97909,3e-05,2.60941]
[1779545165632,31.92,75038.13,0.0,-0.97894,3e-05,2.62513]
[1779545166639,31.92,75043.85,0.0,-0.97876,3e-05,2.64406]
[1779545167980,31.92,75043.85,0.0,-0.97876,3e-05,2.64406]
[1779545168047,31.92,75043.85,0.0,-0.97876,3e-05,2.64406]
[1779545168219,31.92,75043.85,0.0,-0.97876,3e-05,2.64406]
[1779545168321,31.92,75044.88,0.0,-0.97873,3e-05,2.64766]
[1779545173688,31.92,75049.37,0.0,-0.97858,3e-05,2.66371]
[1779545177138,31.92,75051.51,0.0,-0.97851,3e-05,2.67113]
[1779545177213,31.92,75051.51,0.0,-0.97851,3e-05,2.67113]
[1779545177221,31.92,75051.51,0.0,-0.97851,3e-05,2.67113]
[1779545177310,31.92,75051.51,0.0,-0.97851,3e-05,2.67131]
[1779545182751,31.93,75050.3,0.0,-0.97853,3e-05,2.66839]
[1779545184765,31.93,75047.33,0.0,-0.97862,3e-05,2.659]
[1779545185621,31.93,75047.33,0.0,-0.97862,3e-05,2.659]
[1779545185665,31.93,75047.33,0.0,-0.97862,3e-05,2.659]
[1779545185721,31.93,75047.33,0.0,-0.97862,3e-05,2.659]
[1779545185772,31.93,75049.21,0.0,-0.97856,3e-05,2.66539]
[1779545191813,31.93,75051.27,0.0,-0.97851,3e-05,2.67054]
[1779545195074,31.93,75051.33,0.0,-0.9785,3e-05,2.6711]
[1779545195220,31.93,75051.33,0.0,-0.9785,3e-05,2.6711]
[1779545195231,31.93,75051.33,0.0,-0.9785,3e-05,2.6711]
[1779545195469,31.93,75051.33,0.0,-0.9785,3e-05,2.6711]
[1779545195321,31.93,75056.18,0.0,-0.97835,3e-05,2.68731]
[1779545197856,31.93,75059.56,0.0,-0.97824,3e-05,2.69896]
[1779545199369,31.93,75059.56,0.0,-0.97824,3e-05,2.69896]
[1779545199470,31.93,75059.56,0.0,-0.97824,3e-05,2.69896]
[1779545199406,31.93,75060.08,0.0,-0.97822,3e-05,2.70083]
[1779545204905,31.94,75060.28,0.0,-0.97821,3e-05,2.70226]
[1779545209695,31.94,75060.95,0.0,-0.97818,3e-05,2.70499]
[1779545209720,31.94,75060.95,0.0,-0.97818,3e-05,2.70499]
[1779545214975,31.94,75064.57,0.0,-0.97806,3e-05,2.71771]
[1779545217283,31.94,75066.33,0.0,-0.97801,3e-05,2.72368]
[1779545217470,31.94,75066.33,0.0,-0.97801,3e-05,2.72368]
[1779545217317,31.94,75066.87,0.0,-0.97799,3e-05,2.72557]
[1779545217996,31.94,75067.4,0.0,-0.97797,3e-05,2.72741]
[1779545220520,31.94,75067.45,0.0,-0.97797,3e-05,2.72764]
[1779545221034,31.94,75112.98,0.0,-0.97648,3e-05,2.88345]
[1779545222033,31.94,75149.85,0.0,-0.97522,3e-05,3.01407]
[1779545223040,31.94,75157.33,0.0,-0.97497,4e-05,3.0407]
[1779545224433,31.94,75157.33,0.0,-0.97497,4e-05,3.0407]
[1779545224442,31.94,75157.5,0.0,-0.97497,4e-05,3.04083]
[1779545227068,31.93,75162.77,0.0,-0.97479,4e-05,3.05856]
[1779545232103,31.93,75164.14,0.0,-0.97477,4e-05,3.06099]
[1779545237138,31.92,75166.09,0.0,-0.97473,4e-05,3.06551]
[1779545239152,31.92,75159.88,0.0,-0.97496,4e-05,3.04183]
[1779545241166,31.91,75157.27,0.0,-0.97506,4e-05,3.0314]
[1779545246201,31.91,75157.58,0.0,-0.97507,4e-05,3.03017]
[1779545251236,31.9,75155.17,0.0,-0.9752,4e-05,3.01617]
[1779545254856,31.89,75154.71,0.0,-0.97527,3e-05,3.00918]
[1779545254974,31.89,75154.71,0.0,-0.97527,3e-05,3.00918]
[1779545254986,31.89,75154.71,0.0,-0.97527,3e-05,3.00918]
[1779545255221,31.89,75154.71,0.0,-0.97527,3e-05,3.00918]
[1779545255264,31.89,75155.08,0.0,-0.97526,3e-05,3.01008]
[1779545260301,31.85,75157.05,0.0,-0.97533,3e-05,3.00352]
[1779545263321,31.81,75162.02,0.0,-0.97527,4e-05,3.00915]
[1779545264198,31.81,75162.02,0.0,-0.97527,4e-05,3.00915]
[1779545264219,31.81,75162.02,0.0,-0.97527,4e-05,3.00915]
[1779545269364,31.8,75160.48,0.0,-0.97539,3e-05,2.99736]
[1779545274400,31.77,75161.48,0.0,-0.97544,3e-05,2.99199]
[1779545275407,31.76,75158.14,0.0,-0.97559,3e-05,2.97619]
[1779545277130,31.75,75156.6,0.0,-0.97568,3e-05,2.96694]
[1779545277226,31.75,75156.6,0.0,-0.97568,3e-05,2.96694]
[1779545277270,31.75,75156.6,0.0,-0.97568,3e-05,2.96694]
[1779545277470,31.75,75156.6,0.0,-0.97568,3e-05,2.96694]
[1779545277571,31.75,75157.66,0.0,-0.97565,3e-05,2.97006]
[1779545283463,31.72,75157.42,0.0,-0.97577,3e-05,2.95852]
[1779545284470,31.72,75161.01,0.0,-0.97564,3e-05,2.97108]
[1779545285477,31.71,75163.97,0.0,-0.97557,3e-05,2.97857]
[1779545285965,31.71,75163.97,0.0,-0.97557,3e-05,2.97857]
[1779545285970,31.71,75163.97,0.0,-0.97557,3e-05,2.97857]
[1779545287490,31.69,75168.63,0.0,-0.97548,3e-05,2.98867]
[1779545291519,31.66,75165.53,0.0,-0.97572,3e-05,2.96378]
[1779545292526,31.65,75161.38,0.0,-0.97589,3e-05,2.94571]
[1779545292785,31.65,75161.38,0.0,-0.97589,3e-05,2.94571]
[1779545292933,31.65,75161.38,0.0,-0.97589,3e-05,2.94571]
[1779545292970,31.65,75161.38,0.0,-0.97589,3e-05,2.94571]
[1779545293533,31.65,75162.15,0.0,-0.97587,3e-05,2.94816]
[1779545298568,31.64,75162.45,0.0,-0.97587,3e-05,2.94753]
[1779545300084,31.64,75164.71,0.0,-0.9758,3e-05,2.95535]
[1779545300220,31.64,75164.71,0.0,-0.9758,3e-05,2.95535]
[1779545300265,31.64,75164.71,0.0,-0.9758,3e-05,2.95535]
[1779545300472,31.64,75164.71,0.0,-0.9758,3e-05,2.95535]
[1779545300582,31.64,75165.33,0.0,-0.97578,3e-05,2.95728]
[1779545305617,31.64,75167.43,0.0,-0.97572,3e-05,2.96335]
[1779545306280,31.64,75167.43,0.0,-0.97572,3e-05,2.96335]
[1779545306472,31.64,75167.43,0.0,-0.97572,3e-05,2.96335]
[1779545311188,31.63,75167.72,0.0,-0.97572,3e-05,2.96317]
[1779545311220,31.63,75167.72,0.0,-0.97572,3e-05,2.96317]
[1779545311362,31.63,75167.72,0.0,-0.97572,3e-05,2.96317]
[1779545311470,31.63,75167.72,0.0,-0.97572,3e-05,2.96317]
[1779545311522,31.63,75162.48,0.0,-0.97596,3e-05,2.9385]
[1779545313673,31.62,75158.35,0.0,-0.97611,3e-05,2.92301]
[1779545316810,31.62,75157.15,0.0,-0.97615,3e-05,2.91828]
[1779545316954,31.62,75157.15,0.0,-0.97615,3e-05,2.91828]
[1779545316970,31.62,75157.15,0.0,-0.97615,3e-05,2.91828]
[1779545317032,31.62,75156.63,0.0,-0.97617,3e-05,2.91621]
[1779545323611,31.62,75155.31,0.0,-0.97623,3e-05,2.91045]
[1779545323720,31.62,75154.81,0.0,-0.97625,3e-05,2.90825]
[1779545323737,31.62,75154.81,0.0,-0.97625,3e-05,2.90825]
[1779545323971,31.62,75154.81,0.0,-0.97625,3e-05,2.90825]
[1779545324068,31.62,75155.13,0.0,-0.97624,3e-05,2.90938]
[1779545329785,31.61,75155.22,0.0,-0.97625,3e-05,2.90841]
[1779545335827,31.61,75156.33,0.0,-0.97622,3e-05,2.91101]
[1779545341286,31.61,75156.09,0.0,-0.97624,3e-05,2.90948]
[1779545341469,31.61,75156.09,0.0,-0.97624,3e-05,2.90948]
[1779545346904,31.6,75156.18,0.0,-0.97625,3e-05,2.90799]
[1779545352160,31.6,75156.22,0.0,-0.97626,3e-05,2.90723]
[1779545352218,31.6,75156.22,0.0,-0.97626,3e-05,2.90723]
[1779545352299,31.6,75156.22,0.0,-0.97626,3e-05,2.90723]
[1779545352473,31.6,75156.22,0.0,-0.97626,3e-05,2.90723]
[1779545352570,31.6,75156.18,0.0,-0.97626,3e-05,2.90686]
[1779545357981,31.6,75157.15,0.0,-0.97624,3e-05,2.90894]
[1779545362499,31.6,75157.18,0.0,-0.97625,3e-05,2.90836]
[1779545362722,31.59,75157.18,0.0,-0.97625,3e-05,2.90814]
[1779545364568,31.59,75156.29,0.0,-0.97628,3e-05,2.90475]
[1779545364720,31.59,75155.87,0.0,-0.9763,3e-05,2.90282]
[1779545365500,31.59,75155.87,0.0,-0.9763,3e-05,2.90282]
[1779545365571,31.59,75149.7,0.0,-0.97651,3e-05,2.88101]
[1779545365723,31.59,75149.7,0.0,-0.97651,3e-05,2.88101]
[1779545366040,31.59,75146.53,0.0,-0.97662,3e-05,2.86967]
[1779545371081,31.59,75146.14,0.0,-0.97666,3e-05,2.86465]
[1779545372234,31.59,75146.14,0.0,-0.97666,3e-05,2.86465]
[1779545372477,31.59,75146.14,0.0,-0.97666,3e-05,2.86465]
[1779545372531,31.59,75139.77,0.0,-0.97688,3e-05,2.84219]
[1779545374096,31.59,75135.9,0.0,-0.97701,3e-05,2.82847]
[1779545379131,31.59,75134.96,0.0,-0.97704,3e-05,2.82476]
[1779545389201,31.59,75134.79,0.0,-0.97706,3e-05,2.82332]
[1779545394236,31.58,75133.66,0.0,-0.9771,3e-05,2.819]
[1779545395243,31.58,75129.9,0.0,-0.97722,3e-05,2.80591]
[1779545396476,31.58,75129.9,0.0,-0.97722,3e-05,2.80591]
[1779545396719,31.58,75130.24,0.0,-0.97721,3e-05,2.80704]
[1779545397800,31.58,75130.32,0.0,-0.97721,3e-05,2.80727]
[1779545397972,31.58,75130.32,0.0,-0.97721,3e-05,2.80727]
[1779545398264,31.58,75130.29,0.0,-0.97721,3e-05,2.80712]
[1779545402292,31.58,75133.3,0.0,-0.97711,3e-05,2.81734]
[1779545407329,31.58,75133.07,0.0,-0.97712,3e-05,2.81621]
[1779545412509,31.58,75132.58,0.0,-0.97714,3e-05,2.81428]
[1779545414475,31.58,75133.6,0.0,-0.97711,3e-05,2.8177]
[1779545417404,31.58,75144.76,0.0,-0.97674,3e-05,2.85637]
[1779545418410,31.58,75157.7,0.0,-0.97631,3e-05,2.90187]
[1779545419242,31.58,75157.7,0.0,-0.97631,3e-05,2.90187]
[1779545419417,31.58,75157.63,0.0,-0.97631,3e-05,2.90143]
[1779545421131,31.58,75157.72,0.0,-0.97631,3e-05,2.90155]
[1779545421432,31.58,75157.94,0.0,-0.9763,3e-05,2.90213]
[1779545423820,31.58,75156.09,0.0,-0.97637,3e-05,2.8952]
[1779545423974,31.58,75156.09,0.0,-0.97637,3e-05,2.8952]
[1779545429488,31.57,75156.56,0.0,-0.97636,3e-05,2.89576]
[1779545430876,31.57,75156.43,0.0,-0.97637,3e-05,2.89512]
[1779545430973,31.57,75156.43,0.0,-0.97637,3e-05,2.89512]
[1779545431502,31.57,75156.8,0.0,-0.97638,3e-05,2.89337]
[1779545432440,31.57,75156.8,0.0,-0.97638,3e-05,2.89337]
[1779545432474,31.57,75156.8,0.0,-0.97638,3e-05,2.89337]
[1779545437559,31.57,75159.69,0.0,-0.97629,3e-05,2.90252]
[1779545438070,31.57,75159.69,0.0,-0.97629,3e-05,2.90252]
[1779545438559,31.57,75166.65,0.0,-0.97606,3e-05,2.92711]
[1779545440573,31.57,75165.82,0.0,-0.97609,3e-05,2.92373]
[1779545441619,31.57,75165.82,0.0,-0.97609,3e-05,2.92373]
[1779545441627,31.57,75165.71,0.0,-0.9761,3e-05,2.9231]
[1779545447622,31.56,75164.24,0.0,-0.97616,3e-05,2.91653]
[1779545451194,31.56,75164.38,0.0,-0.97616,3e-05,2.91638]
[1779545451220,31.56,75164.38,0.0,-0.97616,3e-05,2.91638]
[1779545451673,31.56,75162.79,0.0,-0.97622,3e-05,2.91051]
[1779545453254,31.56,75161.0,0.0,-0.97628,3e-05,2.90393]
[1779545453474,31.56,75161.0,0.0,-0.97628,3e-05,2.90393]
[1779545455668,31.56,75160.11,0.0,-0.97632,3e-05,2.90037]
[1779545455720,31.56,75160.11,0.0,-0.97632,3e-05,2.90037]
[1779545455725,31.56,75157.15,0.0,-0.97642,3e-05,2.88969]
[1779545457458,31.56,75156.52,0.0,-0.97644,3e-05,2.88727]
[1779545457474,31.56,75156.52,0.0,-0.97644,3e-05,2.88727]
[1779545463763,31.56,75156.3,0.0,-0.97646,3e-05,2.88513]
[1779545465677,31.56,75156.37,0.0,-0.97646,3e-05,2.88521]
[1779545465720,31.56,75156.37,0.0,-0.97646,3e-05,2.88521]
[1779545465777,31.56,75157.02,0.0,-0.97644,3e-05,2.88734]
[1779545467940,31.55,75156.99,0.0,-0.97644,3e-05,2.88706]
[1779545467971,31.55,75156.99,0.0,-0.97644,3e-05,2.88706]
[1779545474608,31.55,75159.97,0.0,-0.97635,3e-05,2.89652]
[1779545474724,31.55,75159.97,0.0,-0.97635,3e-05,2.89652]
[1779545479875,31.55,75160.39,0.0,-0.97635,3e-05,2.89668]
[1779545484910,31.55,75160.27,0.0,-0.97636,3e-05,2.89533]
[1779545487856,31.54,75160.46,0.0,-0.97636,3e-05,2.89563]
[1779545487976,31.54,75160.46,0.0,-0.97636,3e-05,2.89563]
[1779545488077,31.54,75160.79,0.0,-0.97635,3e-05,2.89662]
[1779545489923,31.54,75160.81,0.0,-0.97635,3e-05,2.8965]
[1779545489972,31.54,75160.81,0.0,-0.97635,3e-05,2.8965]
[1779545497459,31.54,75160.77,0.0,-0.97639,3e-05,2.89256]
[1779545497471,31.54,75160.77,0.0,-0.97639,3e-05,2.89256]
[1779545497533,31.54,75160.58,0.0,-0.9764,3e-05,2.89134]
[1779545499154,31.54,75160.48,0.0,-0.9764,3e-05,2.89081]
[1779545499223,31.54,75160.48,0.0,-0.9764,3e-05,2.89081]
[1779545505050,31.54,75159.59,0.0,-0.97644,3e-05,2.88643]
[1779545506388,31.54,75159.59,0.0,-0.97644,3e-05,2.88643]
[1779545506470,31.54,75159.59,0.0,-0.97644,3e-05,2.88643]
[1779545506571,31.54,75159.73,0.0,-0.97644,3e-05,2.88675]
[1779545508027,31.53,75160.17,0.0,-0.97643,3e-05,2.88813]
[1779545508224,31.53,75160.17,0.0,-0.97643,3e-05,2.88813]
[1779545514114,31.53,75159.92,0.0,-0.97645,3e-05,2.886]
[1779545515658,31.53,75159.92,0.0,-0.97645,3e-05,2.886]
[1779545515722,31.53,75159.92,0.0,-0.97645,3e-05,2.886]
[1779545518435,31.53,75157.37,0.0,-0.97654,3e-05,2.87628]
[1779545520314,31.53,75156.3,0.0,-0.97658,3e-05,2.87234]
[1779545520472,31.53,75156.3,0.0,-0.97658,3e-05,2.87234]
[1779545520475,31.53,75154.42,0.0,-0.97664,3e-05,2.86556]
[1779545521722,31.53,75154.42,0.0,-0.97664,3e-05,2.86556]
[1779545521823,31.53,75154.42,0.0,-0.97665,3e-05,2.86541]
[1779545528212,31.53,75154.94,0.0,-0.97664,3e-05,2.86622]
[1779545529949,31.52,75155.92,0.0,-0.97661,3e-05,2.86952]
[1779545529973,31.52,75155.92,0.0,-0.97661,3e-05,2.86952]
[1779545534807,31.52,75156.16,0.0,-0.97661,3e-05,2.86972]
[1779545534971,31.52,75159.0,0.0,-0.97651,3e-05,2.87939]
[1779545535336,31.52,75159.0,0.0,-0.97651,3e-05,2.87939]
[1779545535470,31.52,75159.0,0.0,-0.97651,3e-05,2.87939]
[1779545535571,31.52,75159.17,0.0,-0.97651,3e-05,2.87999]
[1779545541303,31.52,75160.8,0.0,-0.97646,3e-05,2.88468]
[1779545549359,31.52,75160.86,0.0,-0.97647,3e-05,2.88349]
[1779545551664,31.51,75160.88,0.0,-0.97647,3e-05,2.88339]
[1779545551729,31.51,75160.88,0.0,-0.97647,3e-05,2.88339]
[1779545558422,31.51,75161.66,0.0,-0.97648,3e-05,2.88194]
[1779545561119,31.51,75161.87,0.0,-0.97648,3e-05,2.88235]
[1779545561222,31.51,75161.87,0.0,-0.97648,3e-05,2.88235]
[1779545566772,31.51,75158.73,0.0,-0.97659,3e-05,2.87093]
[1779545566822,31.51,75158.73,0.0,-0.97659,3e-05,2.87035]
[1779545566969,31.51,75158.73,0.0,-0.97659,3e-05,2.87035]
[1779545570713,31.51,75158.72,0.0,-0.9766,3e-05,2.86988]
[1779545570721,31.51,75158.72,0.0,-0.9766,3e-05,2.86988]
[1779545575730,31.51,75157.81,0.0,-0.97663,3e-05,2.86623]
[1779545583597,31.5,75158.42,0.0,-0.97663,3e-05,2.86673]
[1779545591259,31.5,75158.33,0.0,-0.97664,3e-05,2.86599]
[1779545591477,31.5,75158.33,0.0,-0.97664,3e-05,2.86599]
[1779545591571,31.5,75158.33,0.0,-0.97664,3e-05,2.86599]
[1779545591720,31.5,75158.33,0.0,-0.97664,3e-05,2.86599]
[1779545591822,31.5,75158.33,0.0,-0.97664,3e-05,2.86529]
[1779545596685,31.5,75158.34,0.0,-0.97665,3e-05,2.86477]
[1779545596723,31.5,75158.34,0.0,-0.97665,3e-05,2.86477]
[1779545596786,31.5,75161.3,0.0,-0.97655,3e-05,2.87509]
[1779545602731,31.49,75161.11,0.0,-0.97656,3e-05,2.87354]
[1779545607766,31.49,75161.13,0.0,-0.97657,3e-05,2.87293]
[1779545612801,31.49,75160.18,0.0,-0.97663,3e-05,2.86609]
[1779545613707,31.49,75160.18,0.0,-0.97663,3e-05,2.86609]
[1779545613722,31.49,75160.18,0.0,-0.97663,3e-05,2.86609]
[1779545614842,31.49,75160.18,0.0,-0.97663,3e-05,2.86597]
[1779545614939,31.49,75160.19,0.0,-0.97663,3e-05,2.86578]
[1779545614972,31.49,75160.19,0.0,-0.97663,3e-05,2.86578]
[1779545621864,31.49,75160.37,0.0,-0.97663,3e-05,2.86574]
[1779545632941,31.48,75160.65,0.0,-0.97664,3e-05,2.86543]
[1779545636490,31.48,75161.73,0.0,-0.9766,3e-05,2.86914]
[1779545636723,31.48,75161.73,0.0,-0.9766,3e-05,2.86914]
[1779545637804,31.48,75161.65,0.0,-0.97661,3e-05,2.86864]
[1779545637905,31.48,75161.65,0.0,-0.97661,3e-05,2.86853]
[1779545637971,31.48,75161.65,0.0,-0.97661,3e-05,2.86853]
[1779545643013,31.48,75162.32,0.0,-0.97659,3e-05,2.87024]
[1779545651070,31.48,75162.53,0.0,-0.97659,3e-05,2.87013]
[1779545656106,31.48,75162.35,0.0,-0.9766,3e-05,2.86893]
[1779545657895,31.48,75162.35,0.0,-0.9766,3e-05,2.86893]
[1779545657974,31.48,75162.35,0.0,-0.9766,3e-05,2.86893]
[1779545667184,31.47,75160.73,0.0,-0.97667,3e-05,2.86194]
[1779545672217,31.47,75160.78,0.0,-0.9767,3e-05,2.85866]
[1779545678260,31.47,75161.05,0.0,-0.9767,3e-05,2.8589]
[1779545683295,31.47,75159.21,0.0,-0.97676,3e-05,2.85181]
[1779545684539,31.47,75159.21,0.0,-0.97676,3e-05,2.85181]
[1779545684721,31.47,75159.21,0.0,-0.97676,3e-05,2.85181]
[1779545686219,31.47,75159.21,0.0,-0.97676,3e-05,2.8517]
[1779545686469,31.47,75159.21,0.0,-0.97676,3e-05,2.8517]
[1779545686478,31.47,75159.45,0.0,-0.97676,3e-05,2.85231]
[1779545690344,31.47,75152.15,0.0,-0.97701,3e-05,2.82629]
[1779545691351,31.47,75142.68,0.0,-0.97732,3e-05,2.7933]
[1779545692042,31.47,75142.68,0.0,-0.97732,3e-05,2.7933]
[1779545692222,31.47,75142.68,0.0,-0.97732,3e-05,2.7933]
[1779545692358,31.47,75139.49,0.0,-0.97743,3e-05,2.78226]
[1779545695786,31.47,75137.8,0.0,-0.97748,3e-05,2.77645]
[1779545695971,31.47,75137.8,0.0,-0.97748,3e-05,2.77645]
[1779545695814,31.47,75136.75,0.0,-0.97752,3e-05,2.77286]
[1779545698400,31.47,75130.74,0.0,-0.97771,3e-05,2.75231]
[1779545699407,31.47,75127.18,0.0,-0.97783,3e-05,2.7402]
[1779545701091,31.47,75127.17,0.0,-0.97783,3e-05,2.74024]
[1779545701244,31.47,75127.17,0.0,-0.97783,3e-05,2.74024]
[1779545703435,31.47,75133.05,0.0,-0.97763,3e-05,2.76061]
[1779545704664,31.47,75133.05,0.0,-0.97763,3e-05,2.76061]
[1779545704722,31.47,75133.05,0.0,-0.97763,3e-05,2.76061]
[1779545704751,31.47,75136.04,0.0,-0.97754,3e-05,2.77093]
[1779545706537,31.47,75136.15,0.0,-0.97753,3e-05,2.77134]
[1779545706721,31.47,75136.15,0.0,-0.97753,3e-05,2.77134]
[1779545706822,31.47,75135.92,0.0,-0.97754,3e-05,2.77059]
[1779545712498,31.47,75136.61,0.0,-0.97751,3e-05,2.77321]
[1779545717533,31.47,75133.88,0.0,-0.9776,3e-05,2.76403]
[1779545718177,31.47,75133.88,0.0,-0.9776,3e-05,2.76403]
[1779545718223,31.47,75133.88,0.0,-0.9776,3e-05,2.76403]
[1779545719547,31.47,75127.95,0.0,-0.97779,3e-05,2.74384]
[1779545720554,31.47,75122.14,0.0,-0.97798,3e-05,2.72415]
[1779545721208,31.47,75122.14,0.0,-0.97798,3e-05,2.72415]
[1779545721221,31.47,75122.14,0.0,-0.97798,3e-05,2.72415]
[1779545721492,31.47,75122.14,0.0,-0.97798,3e-05,2.72415]
[1779545721721,31.47,75122.14,0.0,-0.97798,3e-05,2.72415]
[1779545721823,31.47,75120.3,0.0,-0.97804,3e-05,2.71803]
[1779545724026,31.47,75119.9,0.0,-0.97805,3e-05,2.7168]
[1779545723575,31.47,75125.53,0.0,-0.97787,3e-05,2.73608]
[1779545724222,31.47,75125.53,0.0,-0.97787,3e-05,2.73608]
[1779545724582,31.47,75129.27,0.0,-0.97774,3e-05,2.74895]
[1779545730624,31.47,75129.51,0.0,-0.97773,3e-05,2.75023]
[1779545731845,31.47,75129.51,0.0,-0.97773,3e-05,2.75023]
[1779545731971,31.47,75129.51,0.0,-0.97773,3e-05,2.75023]
[1779545732350,31.47,75129.51,0.0,-0.97775,3e-05,2.74752]
[1779545732470,31.47,75129.51,0.0,-0.97775,3e-05,2.74752]
[1779545732638,31.47,75129.55,0.0,-0.97775,3e-05,2.74773]
[1779545737673,31.47,75128.13,0.0,-0.97779,3e-05,2.7433]
[1779545742740,31.47,75125.5,0.0,-0.97787,3e-05,2.73471]
[1779545742971,31.47,75125.5,0.0,-0.97787,3e-05,2.73471]
[1779545744990,31.47,75125.52,0.0,-0.97787,3e-05,2.73498]
[1779545745220,31.48,75125.29,0.0,-0.97788,3e-05,2.73429]
[1779545745893,31.48,75124.97,0.0,-0.97789,3e-05,2.7333]
[1779545751773,31.48,75124.89,0.0,-0.97788,3e-05,2.7336]
[1779545752300,31.48,75124.89,0.0,-0.97788,3e-05,2.7336]
[1779545752472,31.48,75124.89,0.0,-0.97788,3e-05,2.7336]
[1779545753664,31.48,75125.01,0.0,-0.97788,3e-05,2.7341]
[1779545753724,31.48,75125.01,0.0,-0.97788,3e-05,2.7341]
[1779545753822,31.48,75125.01,0.0,-0.97788,3e-05,2.73419]
[1779545760836,31.48,75125.03,0.0,-0.97787,3e-05,2.7349]
[1779545765871,31.48,75125.23,0.0,-0.97786,3e-05,2.73602]
[1779545768339,31.48,75125.24,0.0,-0.97786,3e-05,2.73622]
[1779545768471,31.48,75125.24,0.0,-0.97786,3e-05,2.73622]
[1779545772458,31.48,75125.34,0.0,-0.97785,3e-05,2.73682]
[1779545772472,31.48,75125.34,0.0,-0.97785,3e-05,2.73682]
[1779545772920,31.48,75125.7,0.0,-0.97784,3e-05,2.73821]
[1779545775329,31.48,75125.22,0.0,-0.97785,3e-05,2.73674]
[1779545775471,31.48,75125.22,0.0,-0.97785,3e-05,2.73674]
[1779545779135,31.48,75124.88,0.0,-0.97786,3e-05,2.73591]
[1779545779222,31.48,75124.88,0.0,-0.97786,3e-05,2.73591]
[1779545779969,31.48,75124.77,0.0,-0.97786,3e-05,2.73562]
[1779545785008,31.49,75122.3,0.0,-0.97794,3e-05,2.72763]
[1779545787404,31.49,75122.14,0.0,-0.97794,3e-05,2.72728]
[1779545787472,31.49,75122.14,0.0,-0.97794,3e-05,2.72728]
[1779545793060,31.49,75121.18,0.0,-0.97799,3e-05,2.72186]
[1779545796944,31.49,75121.13,0.0,-0.97799,3e-05,2.72212]
[1779545797089,31.49,75146.55,0.0,-0.97716,3e-05,2.80943]
[1779545798095,31.49,75164.17,0.0,-0.97657,3e-05,2.87128]
[1779545799102,31.49,75165.14,0.0,-0.97653,3e-05,2.87453]
[1779545800716,31.49,75164.99,0.0,-0.97654,3e-05,2.874]
[1779545806151,31.49,75166.0,0.0,-0.97651,3e-05,2.87662]
[1779545811186,31.48,75166.09,0.0,-0.97652,3e-05,2.8763]
[1779545816220,31.48,75166.37,0.0,-0.97651,3e-05,2.87668]
[1779545818373,31.48,75166.49,0.0,-0.97651,3e-05,2.87698]
[1779545818471,31.48,75166.49,0.0,-0.97651,3e-05,2.87698]
[1779545820314,31.48,75166.67,0.0,-0.97651,3e-05,2.87739]
[1779545820470,31.48,75166.67,0.0,-0.97651,3e-05,2.87739]
[1779545820571,31.48,75166.34,0.0,-0.97652,3e-05,2.8761]
[1779545826295,31.48,75165.84,0.0,-0.97654,3e-05,2.8737]
[1779545832001,31.48,75166.1,0.0,-0.97654,3e-05,2.87421]
[1779545832221,31.48,75166.56,0.0,-0.97652,3e-05,2.87574]
[1779545839904,31.48,75169.23,0.0,-0.97644,3e-05,2.88477]
[1779545839971,31.48,75169.23,0.0,-0.97644,3e-05,2.88477]
[1779545841179,31.48,75169.23,0.0,-0.97644,3e-05,2.8843]
[1779545841224,31.48,75169.23,0.0,-0.97644,3e-05,2.8843]
[1779545841401,31.47,75169.92,0.0,-0.97642,3e-05,2.88651]
[1779545846853,31.47,75171.24,0.0,-0.97638,3e-05,2.89069]
[1779545846979,31.47,75171.24,0.0,-0.97638,3e-05,2.89069]
[1779545848451,31.47,75176.33,0.0,-0.97621,3e-05,2.90838]
[1779545853486,31.47,75176.89,0.0,-0.97622,3e-05,2.9067]
[1779545856726,31.47,75175.19,0.0,-0.97628,3e-05,2.90034]
[1779545856827,31.47,75170.23,0.0,-0.97645,3e-05,2.88258]
[1779545858521,31.47,75164.0,0.0,-0.97667,3e-05,2.86036]
[1779545860056,31.47,75164.0,0.0,-0.97667,3e-05,2.86036]
[1779545860093,31.47,75158.99,0.0,-0.97684,3e-05,2.84268]
[1779545860224,31.47,75158.99,0.0,-0.97684,3e-05,2.84268]
[1779545866577,31.47,75158.75,0.0,-0.97684,3e-05,2.84165]
[1779545871612,31.47,75159.35,0.0,-0.97683,3e-05,2.84361]
[1779545877654,31.47,75150.43,0.0,-0.97713,3e-05,2.81222]
[1779545878661,31.47,75149.14,0.0,-0.97717,3e-05,2.80775]
[1779545879725,31.47,75149.14,0.0,-0.97717,3e-05,2.80775]
[1779545879970,31.47,75149.14,0.0,-0.97717,3e-05,2.80775]
[1779545886717,31.47,75150.68,0.0,-0.97712,3e-05,2.81335]
[1779545891752,31.47,75150.97,0.0,-0.9771,3e-05,2.81454]
[1779545893624,31.47,75150.8,0.0,-0.97711,3e-05,2.81399]
[1779545893721,31.47,75150.8,0.0,-0.97711,3e-05,2.81399]
[1779545896317,31.47,75149.26,0.0,-0.97716,3e-05,2.80878]
[1779545896476,31.47,75149.26,0.0,-0.97716,3e-05,2.80878]
[1779545896787,31.47,75150.56,0.0,-0.97712,3e-05,2.81336]
[1779545897794,31.47,75154.64,0.0,-0.97698,3e-05,2.82764]
[1779545902828,31.47,75155.57,0.0,-0.97695,3e-05,2.831]
[1779545908721,31.47,75156.26,0.0,-0.97692,3e-05,2.83348]
[1779545915920,31.47,75156.24,0.0,-0.97694,3e-05,2.83069]
[1779545918585,31.47,75156.24,0.0,-0.97694,3e-05,2.83069]
[1779545918647,31.47,75156.24,0.0,-0.97694,3e-05,2.83069]
[1779545918727,31.47,75156.24,0.0,-0.97694,3e-05,2.83069]
[1779545918823,31.47,75156.24,0.0,-0.97694,3e-05,2.83074]
[1779545924985,31.47,75156.84,0.0,-0.97692,3e-05,2.83294]
[1779545930020,31.47,75156.82,0.0,-0.97692,3e-05,2.83294]
[1779545935452,31.47,75156.83,0.0,-0.97692,3e-05,2.83302]
[1779545935476,31.47,75156.83,0.0,-0.97692,3e-05,2.83302]
[1779545935628,31.47,75156.83,0.0,-0.97692,3e-05,2.83302]
[1779545935723,31.47,75156.83,0.0,-0.97692,3e-05,2.83302]
[1779545935822,31.47,75156.83,0.0,-0.97692,3e-05,2.83307]
[1779545942104,31.47,75156.88,0.0,-0.97692,3e-05,2.83334]
[1779545947139,31.47,75155.67,0.0,-0.97696,3e-05,2.8292]
[1779545949237,31.47,75155.67,0.0,-0.97696,3e-05,2.8292]
[1779545949399,31.47,75154.28,0.0,-0.977,3e-05,2.82439]
[1779545949476,31.47,75154.28,0.0,-0.977,3e-05,2.82439]
[1779545950160,31.47,75154.11,0.0,-0.97701,3e-05,2.82382]
[1779545955195,31.47,75154.15,0.0,-0.97701,3e-05,2.82413]
[1779545956816,31.47,75154.15,0.0,-0.97701,3e-05,2.82413]
[1779545956975,31.47,75154.15,0.0,-0.97701,3e-05,2.82413]
[1779545957003,31.47,75154.15,0.0,-0.97701,3e-05,2.82413]
[1779545957223,31.47,75154.15,0.0,-0.97701,3e-05,2.82413]
[1779545957209,31.47,75154.19,0.0,-0.97701,3e-05,2.82433]
[1779545963251,31.47,75154.25,0.0,-0.977,3e-05,2.82472]
[1779545968286,31.47,75153.69,0.0,-0.97702,3e-05,2.82296]
[1779545969838,31.47,75153.51,0.0,-0.97702,3e-05,2.82237]
[1779545969984,31.47,75153.51,0.0,-0.97702,3e-05,2.82237]
[1779545970258,31.47,75153.51,0.0,-0.97702,3e-05,2.82237]
[1779545970300,31.47,75149.15,0.0,-0.97717,3e-05,2.80722]
[1779545970473,31.47,75149.15,0.0,-0.97717,3e-05,2.80722]
[1779545972314,31.47,75143.12,0.0,-0.97739,3e-05,2.78363]
[1779545972857,31.47,75143.12,0.0,-0.97739,3e-05,2.78363]
[1779545972977,31.47,75143.12,0.0,-0.97739,3e-05,2.78363]
[1779545974083,31.47,75143.12,0.0,-0.97739,3e-05,2.78363]
[1779545974223,31.47,75143.12,0.0,-0.97739,3e-05,2.78363]
[1779545974184,31.47,75142.7,0.0,-0.9774,3e-05,2.78228]
[1779545975335,31.47,75135.8,0.0,-0.97763,3e-05,2.75872]
[1779545977349,31.47,75133.76,0.0,-0.97769,3e-05,2.752]
[1779545981920,31.48,75132.22,0.0,-0.97774,3e-05,2.74717]
[1779545981972,31.48,75132.22,0.0,-0.97774,3e-05,2.74717]
[1779545982073,31.48,75129.78,0.0,-0.97781,3e-05,2.73898]
[1779545982387,31.48,75133.22,0.0,-0.9777,3e-05,2.75074]
[1779545983394,31.48,75139.74,0.0,-0.97749,3e-05,2.77343]
[1779545984468,31.48,75139.74,0.0,-0.97749,3e-05,2.77343]
[1779545986338,31.48,75139.91,0.0,-0.97748,3e-05,2.7742]
[1779545991450,31.48,75139.53,0.0,-0.97749,3e-05,2.77345]
[1779545996485,31.48,75139.16,0.0,-0.97749,3e-05,2.77263]
[1779545998499,31.48,75148.58,0.0,-0.97718,3e-05,2.80538]
[1779545999506,31.48,75155.27,0.0,-0.97696,3e-05,2.82873]
[1779546001520,31.48,75156.25,0.0,-0.97693,3e-05,2.83212]
[1779546002546,31.48,75156.25,0.0,-0.97693,3e-05,2.83212]
[1779546002723,31.48,75156.25,0.0,-0.97693,3e-05,2.83212]
[1779546002851,31.48,75156.25,0.0,-0.97693,3e-05,2.83212]
[1779546002974,31.48,75156.25,0.0,-0.97693,3e-05,2.83212]
[1779546003058,31.48,75156.25,0.0,-0.97693,3e-05,2.8321]
[1779546009576,31.48,75156.81,0.0,-0.97691,3e-05,2.83389]
[1779546014611,31.48,75156.83,0.0,-0.97691,3e-05,2.8338]
[1779546019654,31.48,75157.03,0.0,-0.9769,3e-05,2.83431]
[1779546022978,31.48,75157.02,0.0,-0.97691,3e-05,2.83419]
[1779546023223,31.48,75157.02,0.0,-0.97691,3e-05,2.83419]
[1779546023324,31.48,75157.11,0.0,-0.9769,3e-05,2.83446]
[1779546024237,31.48,75157.11,0.0,-0.9769,3e-05,2.83446]
[1779546024472,31.48,75157.14,0.0,-0.9769,3e-05,2.83451]
[1779546030377,31.48,75157.8,0.0,-0.97688,3e-05,2.8366]
[1779546030473,31.48,75158.73,0.0,-0.97685,3e-05,2.83981]
[1779546030590,31.48,75158.73,0.0,-0.97685,3e-05,2.83981]
[1779546030722,31.48,75158.73,0.0,-0.97685,3e-05,2.83981]
[1779546030731,31.48,75158.78,0.0,-0.97685,3e-05,2.83994]
[1779546035766,31.48,75159.61,0.0,-0.97685,3e-05,2.83974]
[1779546038787,31.48,75162.86,0.0,-0.97674,3e-05,2.85098]
[1779546040243,31.48,75162.86,0.0,-0.97674,3e-05,2.85098]
[1779546040344,31.48,75163.14,0.0,-0.97673,3e-05,2.85189]
[1779546040422,31.48,75163.14,0.0,-0.97673,3e-05,2.85189]
[1779546040477,31.48,75163.14,0.0,-0.97673,3e-05,2.85189]
[1779546040801,31.48,75163.18,0.0,-0.97673,3e-05,2.85195]
[1779546047850,31.48,75162.95,0.0,-0.97674,3e-05,2.85061]
[1779546052279,31.47,75162.94,0.0,-0.97675,3e-05,2.85038]
[1779546052471,31.47,75162.92,0.0,-0.97675,3e-05,2.85011]
[1779546057920,31.47,75163.42,0.0,-0.97674,3e-05,2.85121]
[1779546058755,31.47,75163.42,0.0,-0.97674,3e-05,2.85121]
[1779546058982,31.47,75163.42,0.0,-0.97674,3e-05,2.85121]
[1779546058995,31.47,75163.42,0.0,-0.97674,3e-05,2.8511]
[1779546060497,31.47,75163.44,0.0,-0.97674,3e-05,2.85105]
[1779546060721,31.47,75163.44,0.0,-0.97674,3e-05,2.85105]
[1779546066983,31.47,75163.65,0.0,-0.97674,3e-05,2.851]
[1779546068004,31.47,75170.52,0.0,-0.97651,3e-05,2.87512]
[1779546068600,31.47,75170.52,0.0,-0.97651,3e-05,2.87512]
[1779546069005,31.47,75206.12,0.0,-0.97527,4e-05,3.00303]
[1779546070013,31.47,75212.52,0.0,-0.97505,4e-05,3.02611]
[1779546071020,31.47,75218.02,0.0,-0.97486,4e-05,3.04596]
[1779546071879,31.47,75218.02,0.0,-0.97486,4e-05,3.04596]
[1779546072027,31.47,75217.77,0.0,-0.97487,4e-05,3.04458]
[1779546078069,31.46,75217.52,0.0,-0.9749,4e-05,3.04091]
[1779546081090,31.45,75220.92,0.0,-0.9748,4e-05,3.0521]
[1779546082097,31.45,75224.43,0.0,-0.97467,4e-05,3.06464]
[1779546086127,31.4,75230.79,0.0,-0.97463,4e-05,3.06895]
[1779546090155,31.35,75233.78,0.0,-0.97472,4e-05,3.0606]
[1779546091162,31.34,75236.48,0.0,-0.97469,4e-05,3.06293]
[1779546094183,31.32,75239.35,0.0,-0.97464,4e-05,3.06788]
[1779546096197,31.32,75234.21,0.0,-0.97484,4e-05,3.04778]
[1779546098544,31.32,75232.12,0.0,-0.97492,4e-05,3.03958]
[1779546098724,31.32,75232.12,0.0,-0.97492,4e-05,3.03958]
[1779546099067,31.32,75232.12,0.0,-0.97492,4e-05,3.03958]
[1779546099222,31.32,75232.12,0.0,-0.97492,4e-05,3.03958]
[1779546099313,31.31,75234.28,0.0,-0.97489,4e-05,3.0429]
[1779546105260,31.24,75236.44,0.0,-0.97505,4e-05,3.02582]
[1779546106410,31.24,75236.44,0.0,-0.97505,4e-05,3.02582]
[1779546106460,31.22,75236.41,0.0,-0.97513,4e-05,3.01793]
[1779546106473,31.22,75236.41,0.0,-0.97513,4e-05,3.01793]
[1779546106637,31.22,75236.41,0.0,-0.97513,4e-05,3.01793]
[1779546106725,31.22,75236.41,0.0,-0.97513,4e-05,3.01793]
[1779546107274,31.22,75237.05,0.0,-0.97511,4e-05,3.0203]
[1779546112317,31.18,75238.5,0.0,-0.97521,4e-05,3.01056]
[1779546117354,31.17,75233.92,0.0,-0.97539,4e-05,2.99191]
[1779546119368,31.17,75225.59,0.0,-0.97569,4e-05,2.96072]
[1779546120375,31.17,75219.09,0.0,-0.97592,4e-05,2.93675]
[1779546120791,31.17,75219.09,0.0,-0.97592,4e-05,2.93675]
[1779546120978,31.17,75219.09,0.0,-0.97592,4e-05,2.93675]
[1779546121067,31.17,75219.09,0.0,-0.97592,4e-05,2.93675]
[1779546121226,31.17,75219.09,0.0,-0.97592,4e-05,2.93675]
[1779546121382,31.17,75217.57,0.0,-0.97598,3e-05,2.93097]
[1779546123396,31.17,75214.98,0.0,-0.97607,3e-05,2.92115]
[1779546127424,31.17,75212.1,0.0,-0.97618,3e-05,2.90991]
[1779546128226,31.17,75212.1,0.0,-0.97618,3e-05,2.90991]
[1779546128418,31.17,75212.1,0.0,-0.97618,3e-05,2.90991]
[1779546128475,31.17,75212.1,0.0,-0.97618,3e-05,2.90991]
[1779546128431,31.17,75212.39,0.0,-0.97617,3e-05,2.91075]
[1779546133466,31.16,75212.25,0.0,-0.97619,3e-05,2.90907]
[1779546134630,31.16,75212.33,0.0,-0.97619,3e-05,2.90916]
[1779546134724,31.16,75212.33,0.0,-0.97619,3e-05,2.90916]
[1779546134734,31.16,75212.33,0.0,-0.97619,3e-05,2.90916]
[1779546134978,31.16,75212.33,0.0,-0.97619,3e-05,2.90916]
[1779546135480,31.16,75211.96,0.0,-0.9762,3e-05,2.90762]
[1779546137494,31.16,75218.78,0.0,-0.97597,3e-05,2.93188]
[1779546138503,31.16,75223.69,0.0,-0.9758,4e-05,2.94948]
[1779546140958,31.16,75223.93,0.0,-0.97579,4e-05,2.95008]
[1779546140974,31.16,75223.93,0.0,-0.97579,4e-05,2.95008]
[1779546141301,31.16,75223.93,0.0,-0.97579,4e-05,2.95008]
[1779546141475,31.16,75223.93,0.0,-0.97579,4e-05,2.95008]
[1779546141324,31.16,75224.05,0.0,-0.97579,4e-05,2.95024]
[1779546146558,31.16,75223.94,0.0,-0.97581,4e-05,2.94822]
[1779546154423,31.15,75223.78,0.0,-0.97583,4e-05,2.94659]
[1779546154473,31.15,75223.78,0.0,-0.97583,4e-05,2.94659]
[1779546154447,31.15,75220.2,0.0,-0.97598,3e-05,2.92989]
[1779546154586,31.15,75220.2,0.0,-0.97598,3e-05,2.92989]
[1779546154724,31.15,75220.2,0.0,-0.97598,3e-05,2.92989]
[1779546154824,31.15,75219.08,0.0,-0.97602,3e-05,2.9256]
[1779546160418,31.15,75219.09,0.0,-0.97603,3e-05,2.92474]
[1779546160471,31.15,75219.09,0.0,-0.97603,3e-05,2.92474]
[1779546160519,31.15,75218.69,0.0,-0.97605,3e-05,2.92285]
[1779546160806,31.15,75218.69,0.0,-0.97605,3e-05,2.92285]
[1779546160974,31.15,75218.69,0.0,-0.97605,3e-05,2.92285]
[1779546166699,31.14,75217.67,0.0,-0.9761,3e-05,2.91788]
[1779546171734,31.14,75218.21,0.0,-0.97609,3e-05,2.9188]
[1779546172778,31.14,75218.21,0.0,-0.97609,3e-05,2.9188]
[1779546172972,31.14,75218.21,0.0,-0.97609,3e-05,2.9188]
[1779546174509,31.14,75218.21,0.0,-0.97609,3e-05,2.91859]
[1779546174726,31.14,75218.21,0.0,-0.97609,3e-05,2.91859]
[1779546174755,31.14,75218.25,0.0,-0.97609,3e-05,2.91833]
[1779546180797,31.13,75218.41,0.0,-0.9761,3e-05,2.91772]
[1779546185833,31.13,75218.32,0.0,-0.97611,3e-05,2.91639]
[1779546190868,31.13,75218.6,0.0,-0.97611,3e-05,2.91639]
[1779546193800,31.13,75219.54,0.0,-0.97608,3e-05,2.91938]
[1779546193974,31.13,75219.54,0.0,-0.97608,3e-05,2.91938]
[1779546199931,31.12,75220.5,0.0,-0.97607,3e-05,2.92137]
[1779546202135,31.12,75220.5,0.0,-0.97607,3e-05,2.92137]
[1779546202222,31.12,75220.5,0.0,-0.97607,3e-05,2.92137]
[1779546202290,31.12,75220.97,0.0,-0.97605,3e-05,2.92265]
[1779546202580,31.12,75220.97,0.0,-0.97605,3e-05,2.92265]
[1779546202725,31.12,75220.97,0.0,-0.97605,3e-05,2.92265]
[1779546204877,31.12,75222.63,0.0,-0.976,4e-05,2.92823]
[1779546204977,31.12,75222.63,0.0,-0.976,4e-05,2.92823]
[1779546205075,31.12,75225.59,0.0,-0.9759,4e-05,2.93875]
[1779546208995,31.12,75235.23,0.0,-0.97557,4e-05,2.97296]
[1779546210001,31.12,75240.15,0.0,-0.97539,4e-05,2.99074]
[1779546210771,31.12,75240.15,0.0,-0.97539,4e-05,2.99074]
[1779546210974,31.12,75240.15,0.0,-0.97539,4e-05,2.99074]
[1779546211050,31.12,75240.15,0.0,-0.97539,4e-05,2.99074]
[1779546211223,31.12,75240.15,0.0,-0.97539,4e-05,2.99074]
[1779546211309,31.12,75239.67,0.0,-0.97544,4e-05,2.9857]
[1779546217050,31.11,75239.09,0.0,-0.97548,4e-05,2.98166]
[1779546218390,31.11,75239.09,0.0,-0.97548,4e-05,2.98166]
[1779546218471,31.11,75239.09,0.0,-0.97548,4e-05,2.98166]
[1779546218573,31.11,75239.25,0.0,-0.97548,4e-05,2.98165]
[1779546218755,31.11,75239.25,0.0,-0.97548,4e-05,2.98165]
[1779546218974,31.11,75239.25,0.0,-0.97548,4e-05,2.98165]
[1779546222085,31.11,75235.76,0.0,-0.97561,4e-05,2.96794]
[1779546222649,31.11,75235.76,0.0,-0.97561,4e-05,2.96794]
[1779546222725,31.11,75235.76,0.0,-0.97561,4e-05,2.96794]
[1779546223092,31.11,75235.55,0.0,-0.97562,4e-05,2.96689]
[1779546227030,31.11,75235.42,0.0,-0.97563,4e-05,2.96589]
[1779546227224,31.11,75235.42,0.0,-0.97563,4e-05,2.96589]
[1779546227269,31.1,75232.05,0.0,-0.97576,4e-05,2.95303]
[1779546230491,31.1,75231.26,0.0,-0.97579,4e-05,2.94991]
[1779546230724,31.1,75233.36,0.0,-0.97572,4e-05,2.95711]
[1779546235178,31.1,75237.06,0.0,-0.9756,4e-05,2.96944]
[1779546236287,31.1,75237.06,0.0,-0.9756,4e-05,2.96944]
[1779546236425,31.1,75237.06,0.0,-0.9756,4e-05,2.96944]
[1779546236476,31.1,75237.06,0.0,-0.9756,4e-05,2.96944]
[1779546236526,31.1,75236.24,0.0,-0.97563,4e-05,2.96617]
[1779546238199,31.1,75238.43,0.0,-0.97556,4e-05,2.97369]
[1779546243235,31.09,75240.43,0.0,-0.9755,4e-05,2.97971]
[1779546245756,31.09,75241.26,0.0,-0.97547,4e-05,2.98222]
[1779546245976,31.09,75241.26,0.0,-0.97547,4e-05,2.98222]
[1779546246032,31.09,75241.26,0.0,-0.97547,4e-05,2.98222]
[1779546246221,31.09,75241.26,0.0,-0.97547,4e-05,2.98222]
[1779546246255,31.09,75243.32,0.0,-0.9754,4e-05,2.98953]
[1779546247263,31.09,75256.13,0.0,-0.97494,4e-05,3.03675]
[1779546248270,31.09,75260.85,0.0,-0.97477,4e-05,3.05403]
[1779546249277,31.09,75263.07,0.0,-0.9747,4e-05,3.06196]
[1779546251247,31.09,75263.42,0.0,-0.97469,4e-05,3.06287]
[1779546251475,31.09,75263.42,0.0,-0.97469,4e-05,3.06287]
[1779546251553,31.09,75263.53,0.0,-0.97469,4e-05,3.06288]
[1779546252299,31.09,75256.8,0.0,-0.97494,4e-05,3.03729]
[1779546254313,31.08,75252.09,0.0,-0.97512,4e-05,3.01904]
[1779546255087,31.08,75252.09,0.0,-0.97512,4e-05,3.01904]
[1779546255222,31.08,75252.09,0.0,-0.97512,4e-05,3.01904]
[1779546260355,31.08,75242.14,0.0,-0.97549,4e-05,2.9804]
[1779546261699,31.08,75241.54,0.0,-0.97552,4e-05,2.97794]
[1779546261720,31.08,75241.54,0.0,-0.97552,4e-05,2.97794]
[1779546262153,31.08,75241.54,0.0,-0.97552,4e-05,2.97794]
[1779546262221,31.08,75241.54,0.0,-0.97552,4e-05,2.97794]
[1779546262369,31.08,75241.34,0.0,-0.97552,4e-05,2.97695]
[1779546266397,31.07,75232.05,0.0,-0.97586,4e-05,2.94195]
[1779546267409,31.07,75222.36,0.0,-0.9762,3e-05,2.90659]
[1779546268414,31.07,75214.25,0.0,-0.97649,3e-05,2.87726]
[1779546269362,31.07,75214.25,0.0,-0.97649,3e-05,2.87726]
[1779546269470,31.07,75214.25,0.0,-0.97649,3e-05,2.87726]
[1779546269565,31.07,75213.79,0.0,-0.9765,3e-05,2.87553]
[1779546270244,31.07,75213.79,0.0,-0.9765,3e-05,2.87553]
[1779546270473,31.07,75213.79,0.0,-0.9765,3e-05,2.87553]
[1779546276470,31.07,75214.4,0.0,-0.97651,3e-05,2.87421]
[1779546278484,31.07,75217.69,0.0,-0.9764,3e-05,2.88584]
[1779546280584,31.07,75217.73,0.0,-0.9764,3e-05,2.88588]
[1779546280721,31.07,75217.85,0.0,-0.9764,3e-05,2.8862]
[1779546281505,31.07,75220.69,0.0,-0.9763,3e-05,2.89631]
[1779546283035,31.07,75220.93,0.0,-0.97629,3e-05,2.89706]
[1779546283221,31.07,75220.93,0.0,-0.97629,3e-05,2.89706]
[1779546292021,31.07,75221.16,0.0,-0.97629,3e-05,2.89723]
[1779546292643,31.07,75226.44,0.0,-0.97611,3e-05,2.9155]
[1779546292845,31.07,75226.44,0.0,-0.97611,3e-05,2.9155]
[1779546292977,31.07,75226.44,0.0,-0.97611,3e-05,2.9155]
[1779546293591,31.07,75226.72,0.0,-0.9761,3e-05,2.91651]
[1779546298626,31.06,75226.55,0.0,-0.97612,3e-05,2.91503]
[1779546299283,31.06,75226.55,0.0,-0.97612,3e-05,2.91503]
[1779546299471,31.06,75226.55,0.0,-0.97612,3e-05,2.91503]
[1779546299633,31.06,75222.13,0.0,-0.97627,3e-05,2.89888]
[1779546300494,31.06,75222.13,0.0,-0.97627,3e-05,2.89888]
[1779546300640,31.06,75222.06,0.0,-0.97628,3e-05,2.89831]
[1779546300723,31.06,75222.06,0.0,-0.97628,3e-05,2.89831]
[1779546306684,31.06,75222.68,0.0,-0.97627,3e-05,2.89963]
[1779546309813,31.06,75222.73,0.0,-0.97627,3e-05,2.89965]
[1779546309972,31.06,75222.73,0.0,-0.97627,3e-05,2.89965]
[1779546310710,31.06,75232.57,0.0,-0.97593,4e-05,2.93501]
[1779546311717,31.06,75235.22,0.0,-0.97584,4e-05,2.9443]
[1779546316054,31.06,75236.35,0.0,-0.9758,4e-05,2.94773]
[1779546316223,31.06,75236.35,0.0,-0.9758,4e-05,2.94773]
[1779546316324,31.06,75239.5,0.0,-0.97569,4e-05,2.95902]
[1779546318766,31.05,75243.83,0.0,-0.97555,4e-05,2.97414]
[1779546323801,31.05,75248.97,0.0,-0.97538,4e-05,2.99172]
[1779546324980,31.05,75248.97,0.0,-0.97538,4e-05,2.99172]
[1779546327148,31.05,75250.55,0.0,-0.97533,4e-05,2.99698]
[1779546327223,31.05,75250.55,0.0,-0.97533,4e-05,2.99698]
[1779546327249,31.05,75250.62,0.0,-0.97533,4e-05,2.99694]
[1779546333425,31.04,75249.13,0.0,-0.97542,4e-05,2.98704]
[1779546333871,31.04,75240.05,0.0,-0.97575,4e-05,2.95314]
[1779546334878,31.04,75235.81,0.0,-0.9759,4e-05,2.93745]
[1779546336977,31.04,75236.25,0.0,-0.97588,4e-05,2.93887]
[1779546340923,31.04,75225.09,0.0,-0.97628,3e-05,2.89745]
[1779546341929,31.04,75215.7,0.0,-0.97661,3e-05,2.86358]
[1779546342936,31.04,75216.34,0.0,-0.97659,3e-05,2.86581]
[1779546347971,31.04,75218.06,0.0,-0.97653,3e-05,2.87164]
[1779546349010,31.04,75218.06,0.0,-0.97653,3e-05,2.87164]
[1779546349222,31.04,75218.06,0.0,-0.97653,3e-05,2.87164]
[1779546350618,31.04,75218.06,0.0,-0.97653,3e-05,2.87156]
[1779546350719,31.04,75218.01,0.0,-0.97654,3e-05,2.87122]
[1779546357034,31.04,75217.8,0.0,-0.97655,3e-05,2.87]
[1779546361062,31.03,75214.32,0.0,-0.97667,3e-05,2.85724]
[1779546364087,31.03,75213.76,0.0,-0.97669,3e-05,2.85513]
[1779546364224,31.03,75213.76,0.0,-0.97669,3e-05,2.85513]
[1779546371132,31.03,75215.05,0.0,-0.97665,3e-05,2.85922]
[1779546374479,31.03,75216.17,0.0,-0.97661,3e-05,2.86307]
[1779546374723,31.03,75216.17,0.0,-0.97661,3e-05,2.86307]
[1779546375326,31.03,75216.24,0.0,-0.97661,3e-05,2.86324]
[1779546375472,31.03,75216.24,0.0,-0.97661,3e-05,2.86324]
[1779546375573,31.03,75217.7,0.0,-0.97656,3e-05,2.86839]
[1779546382210,31.03,75216.98,0.0,-0.97659,3e-05,2.86521]
[1779546384224,31.03,75212.81,0.0,-0.97674,3e-05,2.85014]
[1779546386502,31.03,75210.06,0.0,-0.97683,3e-05,2.84028]
[1779546386722,31.03,75210.06,0.0,-0.97683,3e-05,2.84028]
[1779546392281,31.03,75207.19,0.0,-0.97696,3e-05,2.82693]
[1779546397316,31.03,75207.42,0.0,-0.97695,3e-05,2.8276]
[1779546398789,31.03,75207.42,0.0,-0.97695,3e-05,2.8276]
[1779546398906,31.03,75207.42,0.0,-0.97695,3e-05,2.8276]
[1779546398984,31.03,75207.42,0.0,-0.97695,3e-05,2.8276]
[1779546399082,31.03,75207.42,0.0,-0.97695,3e-05,2.82753]
[1779546404365,31.03,75207.08,0.0,-0.97696,3e-05,2.82616]
[1779546409400,31.03,75206.96,0.0,-0.97697,3e-05,2.82556]
[1779546414209,31.03,75206.9,0.0,-0.97697,3e-05,2.8252]
[1779546414224,31.03,75206.9,0.0,-0.97697,3e-05,2.8252]
[1779546414757,31.03,75206.9,0.0,-0.97697,3e-05,2.8252]
[1779546414799,31.03,75206.9,0.0,-0.97697,3e-05,2.82512]
[1779546414973,31.03,75206.9,0.0,-0.97697,3e-05,2.82512]
[1779546420476,31.03,75206.58,0.0,-0.97699,3e-05,2.8238]
[1779546426519,31.03,75206.91,0.0,-0.97698,3e-05,2.82473]
[1779546431554,31.02,75207.46,0.0,-0.97696,3e-05,2.82645]
[1779546436589,31.02,75204.56,0.0,-0.97706,3e-05,2.81594]
[1779546440665,31.02,75204.75,0.0,-0.97705,3e-05,2.81658]
[1779546440725,31.02,75204.75,0.0,-0.97705,3e-05,2.81658]
[1779546446659,31.02,75204.73,0.0,-0.97706,3e-05,2.8162]
[1779546451695,31.02,75201.68,0.0,-0.97719,3e-05,2.80241]
[1779546453319,31.02,75201.14,0.0,-0.9772,3e-05,2.80047]
[1779546453477,31.02,75201.14,0.0,-0.9772,3e-05,2.80047]
[1779546454423,31.02,75200.85,0.0,-0.97721,3e-05,2.79944]
[1779546454472,31.02,75200.85,0.0,-0.97721,3e-05,2.79944]
[1779546454715,31.02,75200.73,0.0,-0.97722,3e-05,2.799]
[1779546459752,31.02,75199.62,0.0,-0.97726,3e-05,2.79503]
[1779546461931,31.02,75198.33,0.0,-0.9773,3e-05,2.79048]
[1779546461971,31.02,75198.33,0.0,-0.9773,3e-05,2.79048]
[1779546467808,31.02,75198.19,0.0,-0.9773,3e-05,2.78996]
[1779546470829,31.02,75195.27,0.0,-0.9774,3e-05,2.7797]
[1779546472845,31.02,75188.74,0.0,-0.97762,3e-05,2.75692]
[1779546473851,31.02,75184.46,0.0,-0.97776,3e-05,2.74209]
[1779546475410,31.02,75184.63,0.0,-0.97775,3e-05,2.74274]
[1779546475475,31.02,75184.63,0.0,-0.97775,3e-05,2.74274]
[1779546476155,31.02,75184.63,0.0,-0.97775,3e-05,2.74274]
[1779546476223,31.02,75184.63,0.0,-0.97775,3e-05,2.74274]
[1779546476257,31.02,75184.73,0.0,-0.97775,3e-05,2.74316]
[1779546481907,31.02,75186.42,0.0,-0.97769,3e-05,2.74938]
[1779546485228,31.02,75187.7,0.0,-0.97765,3e-05,2.75391]
[1779546485478,31.02,75187.7,0.0,-0.97765,3e-05,2.75391]
[1779546490970,31.02,75184.89,0.0,-0.97774,3e-05,2.74449]
[1779546496006,31.03,75184.59,0.0,-0.97775,3e-05,2.74369]
[1779546498019,31.03,75192.47,0.0,-0.97748,3e-05,2.77123]
[1779546499026,31.03,75199.08,0.0,-0.97726,3e-05,2.7944]
[1779546501040,31.03,75202.6,0.0,-0.97714,3e-05,2.80672]
[1779546503097,31.03,75204.93,0.0,-0.97707,3e-05,2.81489]
[1779546503225,31.03,75204.93,0.0,-0.97707,3e-05,2.81489]
[1779546503300,31.03,75209.89,0.0,-0.9769,3e-05,2.83239]
[1779546505313,31.02,75210.14,0.0,-0.97689,3e-05,2.83318]
[1779546505472,31.02,75210.14,0.0,-0.97689,3e-05,2.83318]
[1779546505573,31.02,75210.22,0.0,-0.97689,3e-05,2.83336]
[1779546511110,31.02,75210.11,0.0,-0.97692,3e-05,2.82951]
[1779546515740,31.02,75209.69,0.0,-0.97694,3e-05,2.82793]
[1779546515971,31.02,75209.62,0.0,-0.97694,3e-05,2.82742]
[1779546520589,31.02,75206.51,0.0,-0.97705,3e-05,2.81611]
[1779546520723,31.02,75206.51,0.0,-0.97705,3e-05,2.81611]
[1779546520779,31.02,75207.52,0.0,-0.97702,3e-05,2.81963]
[1779546527222,31.02,75209.48,0.0,-0.97695,3e-05,2.8261]
[1779546529984,31.02,75209.47,0.0,-0.97696,3e-05,2.82592]
[1779546530223,31.02,75209.47,0.0,-0.97696,3e-05,2.82592]
[1779546535278,31.02,75209.38,0.0,-0.97696,3e-05,2.82517]
[1779546539442,31.02,75207.42,0.0,-0.97703,3e-05,2.81804]
[1779546539472,31.02,75207.42,0.0,-0.97703,3e-05,2.81804]
[1779546540702,31.02,75207.44,0.0,-0.97703,3e-05,2.81806]
[1779546540722,31.02,75207.44,0.0,-0.97703,3e-05,2.81806]
[1779546540741,31.02,75207.46,0.0,-0.97703,3e-05,2.81807]
[1779546547362,31.02,75211.93,0.0,-0.97688,3e-05,2.83353]
[1779546548699,31.02,75211.93,0.0,-0.97688,3e-05,2.83353]
[1779546548722,31.02,75211.93,0.0,-0.97688,3e-05,2.83353]
[1779546554609,31.02,75214.38,0.0,-0.9768,3e-05,2.8418]
[1779546554725,31.02,75214.38,0.0,-0.9768,3e-05,2.8418]
[1779546554784,31.01,75214.99,0.0,-0.97678,3e-05,2.84389]
[1779546560453,31.01,75222.8,0.0,-0.97652,3e-05,2.87134]
[1779546561460,31.01,75224.22,0.0,-0.97647,3e-05,2.87631]
[1779546563638,31.01,75224.15,0.0,-0.97648,3e-05,2.87593]
[1779546563724,31.01,75224.15,0.0,-0.97648,3e-05,2.87593]
[1779546569516,31.01,75226.45,0.0,-0.97641,3e-05,2.88319]
[1779546571212,31.01,75226.45,0.0,-0.97641,3e-05,2.88319]
[1779546571224,31.01,75226.45,0.0,-0.97641,3e-05,2.88319]
[1779546571529,31.01,75226.52,0.0,-0.97643,3e-05,2.88027]
[1779546578596,31.01,75225.35,0.0,-0.97648,3e-05,2.87509]
[1779546582003,31.01,75225.69,0.0,-0.97647,3e-05,2.87592]
[1779546582224,31.01,75225.69,0.0,-0.97647,3e-05,2.87592]
[1779546587659,31.0,75226.1,0.0,-0.97646,3e-05,2.87659]
[1779546591507,31.0,75226.26,0.0,-0.97646,3e-05,2.87676]
[1779546591721,31.0,75226.26,0.0,-0.97646,3e-05,2.87676]
[1779546592645,31.0,75226.76,0.0,-0.97645,3e-05,2.87843]
[1779546592723,31.0,75226.76,0.0,-0.97645,3e-05,2.87843]
[1779546592823,31.0,75226.76,0.0,-0.97645,3e-05,2.87829]
[1779546595715,31.0,75232.07,0.0,-0.97627,3e-05,2.89703]
[1779546596659,31.0,75232.07,0.0,-0.97627,3e-05,2.89703]
[1779546597729,31.0,75239.14,0.0,-0.97602,4e-05,2.92234]
[1779546598981,31.0,75239.14,0.0,-0.97602,4e-05,2.92234]
[1779546598793,31.0,75245.28,0.0,-0.97581,4e-05,2.94454]
[1779546605786,30.98,75241.61,0.0,-0.97601,4e-05,2.92335]
[1779546606793,30.97,75236.71,0.0,-0.9762,3e-05,2.90368]
[1779546607800,30.97,75241.04,0.0,-0.97605,4e-05,2.91925]
[1779546609446,30.97,75243.28,0.0,-0.97599,4e-05,2.92565]
[1779546609473,30.97,75243.28,0.0,-0.97599,4e-05,2.92565]
[1779546610633,30.96,75244.63,0.0,-0.97596,4e-05,2.92874]
[1779546610725,30.96,75244.63,0.0,-0.97596,4e-05,2.92874]
[1779546610821,30.96,75244.78,0.0,-0.97598,4e-05,2.92743]
[1779546615857,30.95,75244.77,0.0,-0.976,4e-05,2.92492]
[1779546618876,30.95,75249.65,0.0,-0.97583,4e-05,2.94228]
[1779546620891,30.95,75243.69,0.0,-0.97606,4e-05,2.91854]
[1779546621479,30.95,75243.69,0.0,-0.97606,4e-05,2.91854]
[1779546621722,30.95,75243.69,0.0,-0.97606,4e-05,2.91854]
[1779546623914,30.94,75240.03,0.0,-0.97619,4e-05,2.9048]
[1779546625022,30.94,75240.03,0.0,-0.97619,4e-05,2.9048]
[1779546625227,30.94,75239.46,0.0,-0.97622,3e-05,2.90261]
[1779546625928,30.94,75236.15,0.0,-0.97633,3e-05,2.89052]
[1779546626357,30.94,75236.15,0.0,-0.97633,3e-05,2.89052]
[1779546626471,30.94,75236.15,0.0,-0.97633,3e-05,2.89052]
[1779546633985,30.94,75234.22,0.0,-0.97643,3e-05,2.88004]
[1779546636269,30.94,75234.21,0.0,-0.97643,3e-05,2.87987]
[1779546636471,30.94,75234.21,0.0,-0.97643,3e-05,2.87987]
[1779546638436,30.94,75232.68,0.0,-0.97648,3e-05,2.87422]
[1779546638473,30.94,75232.68,0.0,-0.97648,3e-05,2.87422]
[1779546639020,30.94,75232.61,0.0,-0.97649,3e-05,2.87391]
[1779546645062,30.94,75231.42,0.0,-0.97653,3e-05,2.8693]
[1779546648090,30.94,75227.39,0.0,-0.97667,3e-05,2.85468]
[1779546649669,30.94,75227.39,0.0,-0.97667,3e-05,2.85468]
[1779546649723,30.94,75227.39,0.0,-0.97667,3e-05,2.85468]
[1779546652118,30.94,75221.53,0.0,-0.97687,3e-05,2.83354]
[1779546654132,30.94,75218.22,0.0,-0.97699,3e-05,2.82177]
[1779546655879,30.94,75218.22,0.0,-0.97699,3e-05,2.82177]
[1779546655972,30.94,75218.22,0.0,-0.97699,3e-05,2.82177]
[1779546657134,30.94,75217.05,0.0,-0.97703,3e-05,2.81766]
[1779546657227,30.94,75217.05,0.0,-0.97703,3e-05,2.81766]
[1779546657323,30.94,75217.0,0.0,-0.97703,3e-05,2.8175]
[1779546663195,30.94,75216.68,0.0,-0.97704,3e-05,2.81643]
[1779546665209,30.94,75213.84,0.0,-0.97714,3e-05,2.80637]
[1779546666218,30.94,75223.78,0.0,-0.9768,3e-05,2.84173]
[1779546667403,30.94,75223.78,0.0,-0.9768,3e-05,2.84173]
[1779546667473,30.94,75223.78,0.0,-0.9768,3e-05,2.84173]
[1779546667505,30.94,75228.32,0.0,-0.97664,3e-05,2.85794]
[1779546668188,30.94,75228.32,0.0,-0.97664,3e-05,2.85794]
[1779546668890,30.94,75241.47,0.0,-0.97618,4e-05,2.90532]
[1779546669241,30.94,75249.13,0.0,-0.97592,4e-05,2.93308]
[1779546672182,30.94,75249.97,0.0,-0.97589,4e-05,2.93577]
[1779546674285,30.94,75256.15,0.0,-0.97568,4e-05,2.95787]
[1779546675287,30.94,75259.94,0.0,-0.97554,4e-05,2.97162]
[1779546679315,30.93,75263.21,0.0,-0.97544,4e-05,2.98268]
[1779546682336,30.93,75259.97,0.0,-0.97556,4e-05,2.96993]
[1779546684051,30.93,75259.97,0.0,-0.97556,4e-05,2.96993]
[1779546684227,30.93,75261.24,0.0,-0.97552,4e-05,2.97436]
[1779546685746,30.93,75260.74,0.0,-0.97554,4e-05,2.97225]
[1779546685974,30.93,75260.74,0.0,-0.97554,4e-05,2.97225]
[1779546686015,30.93,75261.43,0.0,-0.97552,4e-05,2.97454]
[1779546693418,30.92,75266.97,0.0,-0.97536,4e-05,2.98995]
[1779546694189,30.92,75266.97,0.0,-0.97536,4e-05,2.98995]
[1779546694222,30.92,75266.97,0.0,-0.97536,4e-05,2.98995]
[1779546699460,30.92,75273.5,0.0,-0.97514,4e-05,3.01244]
[1779546700208,30.92,75273.5,0.0,-0.97514,4e-05,3.01244]
[1779546700226,30.92,75273.5,0.0,-0.97514,4e-05,3.01244]
[1779546702452,30.92,75273.92,0.0,-0.97511,4e-05,3.01572]
[1779546702481,30.92,75273.92,0.0,-0.97511,4e-05,3.01572]
[1779546702548,30.92,75273.4,0.0,-0.97512,4e-05,3.01463]
[1779546704495,30.93,75270.07,0.0,-0.97522,4e-05,3.00394]
[1779546705313,30.93,75270.07,0.0,-0.97522,4e-05,3.00394]
[1779546705472,30.93,75270.07,0.0,-0.97522,4e-05,3.00394]
[1779546709530,30.94,75274.0,0.0,-0.97504,4e-05,3.02296]
[1779546712279,30.95,75272.23,0.0,-0.97509,4e-05,3.01803]
[1779546712475,30.95,75272.23,0.0,-0.97509,4e-05,3.01803]
[1779546712551,30.95,75271.95,0.0,-0.97509,4e-05,3.01784]
[1779546716071,30.95,75272.23,0.0,-0.97506,4e-05,3.02058]
[1779546716221,30.95,75271.74,0.0,-0.97507,4e-05,3.0196]
[1779546721282,30.97,75271.2,0.0,-0.97505,4e-05,3.02185]
[1779546721853,30.97,75271.2,0.0,-0.97505,4e-05,3.02185]
[1779546721972,30.97,75271.2,0.0,-0.97505,4e-05,3.02185]
[1779546722012,30.97,75272.08,0.0,-0.97501,4e-05,3.02599]
[1779546727655,30.98,75271.62,0.0,-0.97497,4e-05,3.02931]
[1779546732691,30.99,75271.81,0.0,-0.97493,4e-05,3.03418]
[1779546737726,31.0,75271.1,0.0,-0.97491,4e-05,3.03566]
[1779546742761,31.01,75271.15,0.0,-0.97487,4e-05,3.03992]
[1779546744775,31.02,75274.08,0.0,-0.97475,4e-05,3.05252]
[1779546749810,31.03,75274.52,0.0,-0.97469,4e-05,3.05808]
[1779546754845,31.04,75274.79,0.0,-0.97467,4e-05,3.05998]
[1779546759880,31.05,75275.05,0.0,-0.97462,4e-05,3.06482]
[1779546764915,31.06,75275.02,0.0,-0.97458,4e-05,3.06852]
[1779546768609,31.06,75275.02,0.0,-0.9746,4e-05,3.06725]
[1779546770227,31.05,75274.77,0.0,-0.97461,4e-05,3.06544]
[1779546777000,31.04,75275.37,0.0,-0.97462,4e-05,3.0647]
[1779546782036,31.04,75275.01,0.0,-0.97465,4e-05,3.06128]
[1779546784050,31.04,75280.94,0.0,-0.97444,4e-05,3.08287]
[1779546784656,31.04,75280.94,0.0,-0.97444,4e-05,3.08287]
[1779546784726,31.04,75280.94,0.0,-0.97444,4e-05,3.08287]
[1779546784879,31.04,75280.94,0.0,-0.97444,4e-05,3.08287]
[1779546784972,31.04,75280.94,0.0,-0.97444,4e-05,3.08287]
[1779546785058,31.04,75280.81,0.0,-0.97445,4e-05,3.08199]
[1779546789088,31.03,75288.77,0.0,-0.97417,4e-05,3.11049]
[1779546792127,31.03,75290.88,0.0,-0.97411,4e-05,3.11715]
[1779546792255,31.03,75290.88,0.0,-0.97411,4e-05,3.11715]
[1779546792472,31.03,75290.88,0.0,-0.97411,4e-05,3.11715]
[1779546792530,31.03,75290.88,0.0,-0.97411,4e-05,3.11715]
[1779546792722,31.03,75290.88,0.0,-0.97411,4e-05,3.11715]
[1779546793130,31.03,75291.85,0.0,-0.97408,4e-05,3.12038]
[1779546797688,31.02,75292.76,0.0,-0.97406,4e-05,3.12192]
[1779546797723,31.02,75292.76,0.0,-0.97406,4e-05,3.12192]
[1779546798015,31.02,75292.76,0.0,-0.97406,4e-05,3.12192]
[1779546798165,31.02,75292.77,0.0,-0.97407,4e-05,3.12147]
[1779546798224,31.02,75292.77,0.0,-0.97407,4e-05,3.12147]
[1779546803308,31.01,75289.41,0.0,-0.97421,4e-05,3.10627]
[1779546803410,31.01,75289.41,0.0,-0.97421,4e-05,3.10627]
[1779546803472,31.01,75289.41,0.0,-0.97421,4e-05,3.10627]
[1779546804207,31.01,75288.94,0.0,-0.97424,4e-05,3.10403]
[1779546805214,31.01,75283.68,0.0,-0.97444,4e-05,3.08361]
[1779546806222,31.01,75277.49,0.0,-0.97467,4e-05,3.05979]
[1779546808097,31.01,75277.49,0.0,-0.97467,4e-05,3.05979]
[1779546808214,31.01,75277.49,0.0,-0.97467,4e-05,3.05979]
[1779546808194,31.01,75275.48,0.0,-0.97475,4e-05,3.05144]
[1779546808226,31.01,75275.48,0.0,-0.97475,4e-05,3.05144]
[1779546812265,31.0,75268.4,0.0,-0.97505,4e-05,3.02015]
[1779546814279,31.0,75272.18,0.0,-0.97492,4e-05,3.03395]
[1779546815286,31.0,75278.34,0.0,-0.97469,4e-05,3.05677]
[1779546817202,31.0,75278.34,0.0,-0.97469,4e-05,3.05677]
[1779546816293,31.0,75280.51,0.0,-0.97462,4e-05,3.06423]
[1779546817415,31.0,75280.51,0.0,-0.97462,4e-05,3.06423]
[1779546817472,31.0,75280.51,0.0,-0.97462,4e-05,3.06423]
[1779546817511,31.0,75281.19,0.0,-0.9746,4e-05,3.0664]
[1779546819315,31.0,75285.79,0.0,-0.97444,4e-05,3.08299]
[1779546820382,31.0,75285.79,0.0,-0.97444,4e-05,3.08299]
[1779546820472,31.0,75285.79,0.0,-0.97444,4e-05,3.08299]
[1779546820582,31.0,75285.79,0.0,-0.97444,4e-05,3.08299]
[1779546820722,31.0,75285.79,0.0,-0.97444,4e-05,3.08299]
[1779546820822,31.0,75286.18,0.0,-0.97443,4e-05,3.08405]
[1779546826364,30.99,75286.26,0.0,-0.97445,4e-05,3.08183]
[1779546828026,30.99,75286.26,0.0,-0.97445,4e-05,3.08183]
[1779546828087,30.99,75286.26,0.0,-0.97445,4e-05,3.08183]
[1779546828227,30.99,75286.26,0.0,-0.97445,4e-05,3.08183]
[1779546828180,30.99,75286.59,0.0,-0.97444,4e-05,3.08265]
[1779546831751,30.99,75284.93,0.0,-0.97452,4e-05,3.07511]
[1779546831866,30.99,75284.93,0.0,-0.97452,4e-05,3.07511]
[1779546831976,30.99,75284.93,0.0,-0.97452,4e-05,3.07511]
[1779546832073,30.98,75282.3,0.0,-0.97462,4e-05,3.06476]
[1779546833414,30.98,75276.24,0.0,-0.97485,4e-05,3.04117]
[1779546835428,30.98,75273.5,0.0,-0.97495,4e-05,3.0302]
[1779546841471,30.98,75275.23,0.0,-0.97491,4e-05,3.03465]
[1779546844077,30.97,75276.25,0.0,-0.97488,4e-05,3.03812]
[1779546844226,30.97,75276.25,0.0,-0.97488,4e-05,3.03812]
[1779546844179,30.97,75275.82,0.0,-0.9749,4e-05,3.03616]
[1779546844403,30.97,75275.82,0.0,-0.9749,4e-05,3.03616]
[1779546844471,30.97,75275.82,0.0,-0.9749,4e-05,3.03616]
[1779546844492,30.97,75276.29,0.0,-0.97488,4e-05,3.03758]
[1779546849527,30.97,75278.1,0.0,-0.97483,4e-05,3.04261]
[1779546851880,30.97,75279.07,0.0,-0.9748,4e-05,3.0459]
[1779546851975,30.97,75279.07,0.0,-0.9748,4e-05,3.0459]
[1779546852083,30.97,75279.07,0.0,-0.9748,4e-05,3.0459]
[1779546852222,30.97,75279.07,0.0,-0.9748,4e-05,3.0459]
[1779546852165,30.97,75285.77,0.0,-0.97456,4e-05,3.07079]
[1779546853555,30.96,75288.15,0.0,-0.97448,4e-05,3.07897]
[1779546855899,30.96,75288.32,0.0,-0.97448,4e-05,3.0792]
[1779546855975,30.96,75288.32,0.0,-0.97448,4e-05,3.0792]
[1779546861611,30.96,75286.55,0.0,-0.97457,4e-05,3.06969]
[1779546863978,30.95,75286.46,0.0,-0.97458,4e-05,3.06896]
[1779546864224,30.95,75286.46,0.0,-0.97458,4e-05,3.06896]
[1779546864075,30.95,75286.39,0.0,-0.97458,4e-05,3.06831]
[1779546864633,30.95,75285.28,0.0,-0.97463,4e-05,3.06374]
[1779546867328,30.95,75284.76,0.0,-0.97465,4e-05,3.06103]
[1779546867480,30.95,75284.76,0.0,-0.97465,4e-05,3.06103]
[1779546872688,30.94,75283.82,0.0,-0.97474,4e-05,3.05225]
[1779546873695,30.94,75280.47,0.0,-0.97486,4e-05,3.03927]
[1779546874580,30.94,75280.47,0.0,-0.97486,4e-05,3.03927]
[1779546874723,30.94,75280.47,0.0,-0.97486,4e-05,3.03927]
[1779546874865,30.94,75280.47,0.0,-0.97486,4e-05,3.03927]
[1779546874972,30.94,75280.47,0.0,-0.97486,4e-05,3.03927]
[1779546875072,30.94,75280.71,0.0,-0.97486,4e-05,3.03983]
[1779546880744,30.94,75276.62,0.0,-0.97503,4e-05,3.02241]
[1779546881306,30.94,75276.62,0.0,-0.97503,4e-05,3.02241]
[1779546881473,30.94,75276.62,0.0,-0.97503,4e-05,3.02241]
[1779546881614,30.94,75276.62,0.0,-0.97503,4e-05,3.02241]
[1779546881722,30.94,75276.62,0.0,-0.97503,4e-05,3.02241]
[1779546881751,30.94,75277.26,0.0,-0.97501,4e-05,3.02448]
[1779546882758,30.94,75280.02,0.0,-0.97491,4e-05,3.03449]
[1779546887793,30.93,75279.92,0.0,-0.97493,4e-05,3.03242]
[1779546892832,30.93,75286.79,0.0,-0.97469,4e-05,3.05659]
[1779546893368,30.93,75286.79,0.0,-0.97469,4e-05,3.05659]
[1779546893472,30.93,75286.79,0.0,-0.97469,4e-05,3.05659]
[1779546893742,30.93,75286.79,0.0,-0.97469,4e-05,3.05659]
[1779546893972,30.93,75286.79,0.0,-0.97469,4e-05,3.05659]
[1779546894035,30.93,75286.74,0.0,-0.9747,4e-05,3.05602]
[1779546899881,30.92,75287.6,0.0,-0.97469,4e-05,3.05702]
[1779546904916,30.91,75291.78,0.0,-0.97455,4e-05,3.07094]
[1779546905514,30.91,75291.78,0.0,-0.97455,4e-05,3.07094]
[1779546905723,30.91,75291.78,0.0,-0.97455,4e-05,3.07094]
[1779546905909,30.91,75291.78,0.0,-0.97455,4e-05,3.07094]
[1779546905973,30.91,75291.78,0.0,-0.97455,4e-05,3.07094]
[1779546906002,30.91,75291.62,0.0,-0.97456,4e-05,3.06994]
[1779546911966,30.91,75293.33,0.0,-0.97452,4e-05,3.07403]
[1779546913980,30.91,75299.58,0.0,-0.9743,4e-05,3.09699]
[1779546914988,30.9,75302.23,0.0,-0.9742,4e-05,3.10666]
[1779546918625,30.9,75301.91,0.0,-0.97423,4e-05,3.10408]
[1779546918722,30.9,75301.91,0.0,-0.97423,4e-05,3.10408]
[1779546919030,30.9,75301.91,0.0,-0.97423,4e-05,3.10408]
[1779546919223,30.9,75301.91,0.0,-0.97423,4e-05,3.10408]
[1779546919323,30.9,75301.72,0.0,-0.97424,4e-05,3.10291]
[1779546923045,30.9,75298.15,0.0,-0.97439,4e-05,3.08756]
[1779546923424,30.9,75298.15,0.0,-0.97439,4e-05,3.08756]
[1779546923475,30.9,75298.15,0.0,-0.97439,4e-05,3.08756]
[1779546929088,30.89,75296.43,0.0,-0.97448,4e-05,3.07853]
[1779546930728,30.89,75294.76,0.0,-0.97455,4e-05,3.0718]
[1779546930973,30.89,75294.76,0.0,-0.97455,4e-05,3.0718]
[1779546931205,30.89,75294.76,0.0,-0.97455,4e-05,3.0718]
[1779546931222,30.89,75294.76,0.0,-0.97455,4e-05,3.0718]
[1779546931323,30.89,75294.93,0.0,-0.97457,4e-05,3.06905]
[1779546934123,30.88,75291.42,0.0,-0.97471,4e-05,3.05463]
[1779546938493,30.87,75291.47,0.0,-0.97475,4e-05,3.05033]
[1779546938724,30.87,75291.47,0.0,-0.97475,4e-05,3.05033]
[1779546938863,30.87,75291.47,0.0,-0.97475,4e-05,3.05033]
[1779546938972,30.87,75291.47,0.0,-0.97475,4e-05,3.05033]
[1779546939158,30.86,75291.85,0.0,-0.97477,4e-05,3.04842]
[1779546944193,30.86,75291.85,0.0,-0.97479,4e-05,3.04679]
[1779546948221,30.86,75287.41,0.0,-0.97496,4e-05,3.02882]
[1779546948778,30.86,75287.41,0.0,-0.97496,4e-05,3.02882]
[1779546948975,30.86,75287.41,0.0,-0.97496,4e-05,3.02882]
[1779546949276,30.86,75287.41,0.0,-0.97496,4e-05,3.02882]
[1779546949324,30.85,75285.93,0.0,-0.97502,4e-05,3.02295]
[1779546949474,30.85,75285.93,0.0,-0.97502,4e-05,3.02295]
[1779546953823,30.85,75286.56,0.0,-0.97501,4e-05,3.02418]
[1779546953973,30.85,75286.56,0.0,-0.97501,4e-05,3.02418]
[1779546954061,30.85,75286.56,0.0,-0.97501,4e-05,3.02418]
[1779546954225,30.85,75286.56,0.0,-0.97501,4e-05,3.02418]
[1779546954263,30.85,75285.75,0.0,-0.97504,4e-05,3.02086]
[1779546959298,30.85,75285.26,0.0,-0.97507,4e-05,3.0176]
[1779546962665,30.84,75285.05,0.0,-0.97509,4e-05,3.01596]
[1779546962722,30.84,75285.05,0.0,-0.97509,4e-05,3.01596]
[1779546963276,30.84,75285.05,0.0,-0.97509,4e-05,3.01596]
[1779546963326,30.84,75285.04,0.0,-0.97509,4e-05,3.01563]
[1779546963473,30.84,75285.04,0.0,-0.97509,4e-05,3.01563]
[1779546964333,30.84,75281.78,0.0,-0.97521,4e-05,3.00315]
[1779546966347,30.84,75275.08,0.0,-0.97546,4e-05,2.97765]
[1779546966971,30.84,75275.08,0.0,-0.97546,4e-05,2.97765]
[1779546967354,30.84,75270.03,0.0,-0.97564,4e-05,2.95869]
[1779546967754,30.84,75270.03,0.0,-0.97564,4e-05,2.95869]
[1779546967973,30.84,75270.03,0.0,-0.97564,4e-05,2.95869]
[1779546974405,30.84,75269.32,0.0,-0.97568,4e-05,2.9547]
[1779546975753,30.84,75269.32,0.0,-0.97568,4e-05,2.9547]
[1779546975972,30.84,75269.32,0.0,-0.97568,4e-05,2.9547]
[1779546976180,30.84,75269.32,0.0,-0.97568,4e-05,2.9547]
[1779546976225,30.84,75269.32,0.0,-0.97568,4e-05,2.9547]
[1779546976278,30.84,75269.38,0.0,-0.97568,4e-05,2.95457]
[1779546981454,30.83,75269.86,0.0,-0.97568,4e-05,2.95531]
[1779546986134,30.83,75269.49,0.0,-0.9757,4e-05,2.95345]
[1779546986222,30.83,75269.49,0.0,-0.9757,4e-05,2.95345]
[1779546986236,30.83,75269.8,0.0,-0.97569,4e-05,2.95444]
[1779546986975,30.83,75269.8,0.0,-0.97569,4e-05,2.95444]
[1779546987226,30.83,75269.8,0.0,-0.97569,4e-05,2.95444]
[1779546992429,30.83,75268.35,0.0,-0.97577,4e-05,2.94523]
[1779546992477,30.83,75268.35,0.0,-0.97577,4e-05,2.94523]
[1779546993039,30.83,75268.35,0.0,-0.97577,4e-05,2.94523]
[1779546993224,30.83,75268.35,0.0,-0.97577,4e-05,2.94523]
[1779546993325,30.83,75270.51,0.0,-0.97569,4e-05,2.95304]
[1779546994546,30.83,75276.32,0.0,-0.97549,4e-05,2.9742]
[1779546999581,30.83,75276.0,0.0,-0.97551,4e-05,2.97199]
[1779547000588,30.83,75290.9,0.0,-0.97497,4e-05,3.02742]
[1779547001744,30.83,75290.9,0.0,-0.97497,4e-05,3.02742]
[1779547001972,30.83,75290.9,0.0,-0.97497,4e-05,3.02742]
[1779547002072,30.82,75297.13,0.0,-0.97474,4e-05,3.0506]
[1779547002864,30.82,75297.13,0.0,-0.97474,4e-05,3.0506]
[1779547002973,30.82,75297.13,0.0,-0.97474,4e-05,3.0506]
[1779547008971,30.82,75297.52,0.0,-0.97475,4e-05,3.05038]
[1779547008996,30.82,75334.66,0.0,-0.97335,4e-05,3.19247]
[1779547009651,30.82,75359.49,0.0,-0.97238,4e-05,3.29001]
[1779547010658,30.81,75362.72,0.0,-0.97226,4e-05,3.30218]
[1779547011991,30.81,75362.72,0.0,-0.97226,4e-05,3.30218]
[1779547013679,30.81,75367.53,0.0,-0.97209,4e-05,3.31915]
[1779547014686,30.81,75369.51,0.0,-0.97202,4e-05,3.32631]
[1779547015980,30.81,75369.51,0.0,-0.97202,4e-05,3.32631]
[1779547016036,30.8,75372.89,0.0,-0.97189,4e-05,3.33912]
[1779547017707,30.8,75377.23,0.0,-0.97173,4e-05,3.35498]
[1779547018714,30.8,75381.11,0.0,-0.97159,4e-05,3.36985]
[1779547019721,30.8,75392.1,0.0,-0.97114,4e-05,3.41385]
[1779547020728,30.79,75391.1,0.0,-0.9712,4e-05,3.40876]
[1779547024756,30.78,75388.55,0.0,-0.97134,4e-05,3.39446]
[1779547025763,30.78,75383.69,0.0,-0.97155,4e-05,3.37368]
[1779547029798,30.77,75376.87,0.0,-0.97186,4e-05,3.34235]
[1779547030804,30.77,75376.37,0.0,-0.97189,4e-05,3.33948]
[1779547033825,30.76,75373.22,0.0,-0.97204,4e-05,3.32424]
[1779547036846,30.76,75369.72,0.0,-0.97221,4e-05,3.30772]
[1779547037853,30.76,75366.83,0.0,-0.97233,4e-05,3.29533]
[1779547038860,30.74,75364.69,0.0,-0.97249,4e-05,3.27919]
[1779547039784,30.74,75364.69,0.0,-0.97249,4e-05,3.27919]
[1779547041881,30.72,75361.41,0.0,-0.97271,4e-05,3.2574]
[1779547042888,30.71,75354.02,0.0,-0.97301,4e-05,3.2274]
[1779547044099,30.71,75354.02,0.0,-0.97301,4e-05,3.2274]
[1779547044171,30.71,75348.69,0.0,-0.97322,4e-05,3.20574]
[1779547049938,30.7,75350.64,0.0,-0.97318,4e-05,3.20979]
[1779547052744,30.7,75351.46,0.0,-0.97319,4e-05,3.20871]
[1779547052971,30.7,75351.46,0.0,-0.97319,4e-05,3.20871]
[1779547060278,30.69,75348.56,0.0,-0.97334,4e-05,3.19373]
[1779547060379,30.69,75348.62,0.0,-0.97335,4e-05,3.19282]
[1779547061110,30.69,75348.62,0.0,-0.97335,4e-05,3.19282]
[1779547061222,30.69,75348.62,0.0,-0.97335,4e-05,3.19282]
[1779547065989,30.68,75348.08,0.0,-0.9734,4e-05,3.1879]
[1779547066223,30.68,75348.08,0.0,-0.9734,4e-05,3.1879]
[1779547066268,30.68,75345.94,0.0,-0.97348,4e-05,3.17896]
[1779547069748,30.67,75345.56,0.0,-0.97351,4e-05,3.1759]
[1779547070078,30.67,75345.59,0.0,-0.97352,4e-05,3.17549]
[1779547071513,30.67,75345.04,0.0,-0.97354,4e-05,3.17282]
[1779547071722,30.67,75345.04,0.0,-0.97354,4e-05,3.17282]
[1779547077002,30.67,75345.96,0.0,-0.97353,4e-05,3.17387]
[1779547081157,30.66,75342.05,0.0,-0.97371,4e-05,3.15612]
[1779547083171,30.66,75343.95,0.0,-0.97365,4e-05,3.1626]
[1779547084548,30.66,75344.09,0.0,-0.97365,4e-05,3.16268]
[1779547084723,30.66,75344.09,0.0,-0.97365,4e-05,3.16268]
[1779547087199,30.65,75347.81,0.0,-0.97352,4e-05,3.17582]
[1779547087977,30.65,75347.81,0.0,-0.97352,4e-05,3.17582]
[1779547088206,30.65,75350.72,0.0,-0.97341,4e-05,3.18674]
[1779547089387,30.65,75350.72,0.0,-0.97341,4e-05,3.18674]
[1779547089474,30.65,75350.72,0.0,-0.97341,4e-05,3.18674]
[1779547095255,30.64,75351.45,0.0,-0.97341,4e-05,3.18614]
[1779547096504,30.64,75351.45,0.0,-0.97341,4e-05,3.18614]
[1779547096721,30.64,75351.75,0.0,-0.97341,4e-05,3.18682]
[1779547101297,30.63,75353.59,0.0,-0.97336,4e-05,3.1916]
[1779547105974,30.63,75353.91,0.0,-0.97337,4e-05,3.19091]
[1779547106332,30.63,75356.57,0.0,-0.97327,4e-05,3.20088]
[1779547109977,30.62,75356.51,0.0,-0.97329,4e-05,3.19913]
[1779547115396,30.62,75360.49,0.0,-0.97319,4e-05,3.20873]
[1779547116403,30.62,75369.08,0.0,-0.97285,4e-05,3.24225]
[1779547118417,30.61,75369.61,0.0,-0.97284,4e-05,3.24326]
[1779547120072,30.61,75369.65,0.0,-0.97285,4e-05,3.24284]
[1779547120222,30.61,75369.65,0.0,-0.97285,4e-05,3.24284]
[1779547120977,30.61,75369.65,0.0,-0.97285,4e-05,3.24226]
[1779547121438,30.61,75368.99,0.0,-0.97289,4e-05,3.23905]
[1779547122921,30.61,75369.44,0.0,-0.97287,4e-05,3.24026]
[1779547128487,30.6,75369.0,0.0,-0.97293,4e-05,3.23505]
[1779547133522,30.59,75371.42,0.0,-0.97286,4e-05,3.24179]
[1779547133873,30.59,75371.42,0.0,-0.97286,4e-05,3.24179]
[1779547133974,30.59,75371.42,0.0,-0.97286,4e-05,3.24179]
[1779547136557,30.59,75368.98,0.0,-0.97297,4e-05,3.23091]
[1779547136722,30.59,75368.67,0.0,-0.97299,4e-05,3.2291]
[1779547137550,30.59,75364.35,0.0,-0.97316,4e-05,3.21141]
[1779547139530,30.58,75362.04,0.0,-0.97326,4e-05,3.20171]
[1779547139725,30.58,75362.09,0.0,-0.97326,4e-05,3.20137]
[1779547144603,30.58,75354.44,0.0,-0.97358,4e-05,3.16869]
[1779547146177,30.58,75354.44,0.0,-0.97358,4e-05,3.16869]
[1779547146221,30.58,75354.44,0.0,-0.97358,4e-05,3.16869]
[1779547148696,30.57,75355.06,0.0,-0.97357,4e-05,3.16967]
[1779547148725,30.57,75355.06,0.0,-0.97357,4e-05,3.16967]
[1779547148797,30.57,75356.52,0.0,-0.97353,4e-05,3.17444]
[1779547154672,30.56,75358.32,0.0,-0.97349,4e-05,3.17855]
[1779547156670,30.56,75358.55,0.0,-0.97348,4e-05,3.17896]
[1779547156723,30.56,75358.55,0.0,-0.97348,4e-05,3.17896]
[1779547159707,30.56,75348.19,0.0,-0.9739,4e-05,3.1365]
[1779547161163,30.56,75348.19,0.0,-0.9739,4e-05,3.1365]
[1779547161224,30.56,75348.19,0.0,-0.9739,4e-05,3.1365]
[1779547161264,30.55,75347.82,0.0,-0.97392,4e-05,3.13464]
[1779547161716,30.55,75347.82,0.0,-0.97392,4e-05,3.13464]
[1779547161722,30.55,75347.82,0.0,-0.97392,4e-05,3.13464]
[1779547161808,30.55,75347.79,0.0,-0.97393,4e-05,3.1341]
[1779547167764,30.55,75347.43,0.0,-0.97396,4e-05,3.13021]
[1779547168782,30.55,75347.43,0.0,-0.97396,4e-05,3.13021]
[1779547168978,30.55,75347.43,0.0,-0.97396,4e-05,3.13021]
[1779547174813,30.54,75348.03,0.0,-0.97399,4e-05,3.12664]
[1779547177420,30.54,75348.0,0.0,-0.974,4e-05,3.12612]
[1779547177473,30.54,75348.0,0.0,-0.974,4e-05,3.12612]
[1779547178947,30.54,75347.67,0.0,-0.97402,4e-05,3.12403]
[1779547178974,30.54,75347.67,0.0,-0.97402,4e-05,3.12403]
[1779547179049,30.54,75347.67,0.0,-0.97402,4e-05,3.12363]
[1779547182361,30.53,75347.81,0.0,-0.97403,4e-05,3.12339]
[1779547182474,30.53,75347.81,0.0,-0.97403,4e-05,3.12339]
[1779547187061,30.53,75347.66,0.0,-0.97405,4e-05,3.12084]
[1779547187223,30.53,75347.66,0.0,-0.97405,4e-05,3.12084]
[1779547188054,30.53,75346.5,0.0,-0.9741,4e-05,3.11595]
[1779547188222,30.53,75346.5,0.0,-0.9741,4e-05,3.11595]
[1779547188290,30.53,75347.38,0.0,-0.97407,4e-05,3.11898]
[1779547193541,30.52,75345.14,0.0,-0.97417,4e-05,3.10874]
[1779547193724,30.52,75345.89,0.0,-0.97414,4e-05,3.11128]
[1779547195960,30.52,75339.89,0.0,-0.97438,4e-05,3.087]
[1779547197720,30.52,75339.44,0.0,-0.9744,4e-05,3.08493]
[1779547197972,30.52,75339.44,0.0,-0.9744,4e-05,3.08493]
[1779547197974,30.52,75339.63,0.0,-0.9744,4e-05,3.08533]
[1779547200995,30.51,75334.68,0.0,-0.9746,4e-05,3.06535]
[1779547203438,30.51,75331.8,0.0,-0.97471,4e-05,3.05403]
[1779547203473,30.51,75331.8,0.0,-0.97471,4e-05,3.05403]
[1779547210059,30.51,75328.59,0.0,-0.97485,4e-05,3.0397]
[1779547215333,30.51,75326.73,0.0,-0.97493,4e-05,3.03165]
[1779547215472,30.51,75326.73,0.0,-0.97493,4e-05,3.03165]
[1779547218362,30.5,75324.26,0.0,-0.97502,4e-05,3.02158]
[1779547218476,30.5,75324.26,0.0,-0.97502,4e-05,3.02158]
[1779547218578,30.5,75324.26,0.0,-0.97503,4e-05,3.02136]
[1779547224157,30.5,75324.06,0.0,-0.97505,4e-05,3.01927]
[1779547228306,30.5,75323.89,0.0,-0.97506,4e-05,3.01798]
[1779547228472,30.5,75323.89,0.0,-0.97506,4e-05,3.01798]
[1779547231206,30.5,75318.75,0.0,-0.97528,4e-05,2.99472]
[1779547233197,30.5,75317.89,0.0,-0.97531,4e-05,2.9913]
[1779547233223,30.5,75317.89,0.0,-0.97531,4e-05,2.9913]
[1779547234221,30.5,75317.58,0.0,-0.97533,4e-05,2.98995]
[1779547234471,30.5,75317.58,0.0,-0.97533,4e-05,2.98995]
[1779547234573,30.49,75317.22,0.0,-0.97534,4e-05,2.98842]
[1779547240270,30.49,75317.78,0.0,-0.97533,4e-05,2.98946]
[1779547241422,30.49,75317.78,0.0,-0.97533,4e-05,2.98946]
[1779547241472,30.49,75317.78,0.0,-0.97533,4e-05,2.98946]
[1779547247320,30.49,75318.15,0.0,-0.97533,4e-05,2.98959]
[1779547248788,30.49,75318.38,0.0,-0.97532,4e-05,2.99027]
[1779547248974,30.49,75318.38,0.0,-0.97532,4e-05,2.99027]
[1779547251135,30.49,75318.61,0.0,-0.97532,4e-05,2.99076]
[1779547251226,30.49,75318.61,0.0,-0.97532,4e-05,2.99076]
[1779547251348,30.49,75319.2,0.0,-0.9753,4e-05,2.9928]
[1779547254377,30.49,75324.24,0.0,-0.97512,4e-05,3.01124]
[1779547255377,30.48,75328.77,0.0,-0.97495,4e-05,3.02821]
[1779547255932,30.48,75328.77,0.0,-0.97495,4e-05,3.02821]
[1779547255973,30.48,75328.77,0.0,-0.97495,4e-05,3.02821]
[1779547257390,30.48,75334.28,0.0,-0.97475,4e-05,3.0487]
[1779547259754,30.48,75336.82,0.0,-0.97466,4e-05,3.05785]
[1779547259972,30.48,75336.82,0.0,-0.97466,4e-05,3.05785]
[1779547261418,30.48,75342.9,0.0,-0.97444,4e-05,3.08059]
[1779547264439,30.48,75347.74,0.0,-0.97427,4e-05,3.09826]
[1779547265446,30.48,75350.78,0.0,-0.97416,4e-05,3.10967]
[1779547267460,30.47,75345.23,0.0,-0.97437,4e-05,3.08747]
[1779547269474,30.47,75349.87,0.0,-0.97421,4e-05,3.10473]
[1779547269874,30.47,75349.87,0.0,-0.97421,4e-05,3.10473]
[1779547269973,30.47,75349.87,0.0,-0.97421,4e-05,3.10473]
[1779547272507,30.47,75353.36,0.0,-0.97408,4e-05,3.11753]
[1779547272526,30.47,75355.16,0.0,-0.97401,4e-05,3.12415]
[1779547272721,30.47,75355.16,0.0,-0.97401,4e-05,3.12415]
[1779547273502,30.47,75359.61,0.0,-0.97385,4e-05,3.14111]
[1779547277116,30.47,75359.7,0.0,-0.97386,4e-05,3.14021]
[1779547277222,30.47,75359.7,0.0,-0.97386,4e-05,3.14021]
[1779547282565,30.46,75360.08,0.0,-0.97387,4e-05,3.13923]
[1779547286194,30.46,75360.39,0.0,-0.97387,4e-05,3.13922]
[1779547286222,30.46,75360.39,0.0,-0.97387,4e-05,3.13922]
[1779547289294,30.45,75360.92,0.0,-0.97386,4e-05,3.14008]
[1779547289472,30.45,75360.92,0.0,-0.97386,4e-05,3.14008]
[1779547289614,30.45,75359.58,0.0,-0.97391,4e-05,3.13444]
[1779547290621,30.45,75356.53,0.0,-0.97404,4e-05,3.12215]
[1779547291088,30.45,75356.53,0.0,-0.97404,4e-05,3.12215]
[1779547291223,30.45,75356.53,0.0,-0.97404,4e-05,3.12215]
[1779547292638,30.45,75347.19,0.0,-0.97442,4e-05,3.08218]
[1779547293779,30.45,75345.93,0.0,-0.97447,4e-05,3.07697]
[1779547293973,30.45,75345.93,0.0,-0.97447,4e-05,3.07697]
[1779547294652,30.45,75345.77,0.0,-0.97448,4e-05,3.07605]
[1779547295214,30.45,75345.77,0.0,-0.97448,4e-05,3.07605]
[1779547295226,30.45,75345.77,0.0,-0.97448,4e-05,3.07605]
[1779547295659,30.45,75348.53,0.0,-0.97438,4e-05,3.08639]
[1779547296666,30.45,75355.48,0.0,-0.97412,4e-05,3.11301]
[1779547297147,30.45,75355.48,0.0,-0.97412,4e-05,3.11301]
[1779547297222,30.45,75355.48,0.0,-0.97412,4e-05,3.11301]
[1779547297673,30.45,75358.76,0.0,-0.974,4e-05,3.12546]
[1779547299686,30.44,75357.85,0.0,-0.97404,4e-05,3.12118]
[1779547300915,30.44,75355.05,0.0,-0.97415,4e-05,3.10991]
[1779547300975,30.44,75355.05,0.0,-0.97415,4e-05,3.10991]
[1779547301681,30.44,75355.05,0.0,-0.97415,4e-05,3.10991]
[1779547301722,30.44,75355.05,0.0,-0.97415,4e-05,3.10991]
[1779547301701,30.44,75353.0,0.0,-0.97423,4e-05,3.10159]
[1779547303715,30.44,75358.13,0.0,-0.97404,4e-05,3.12083]
[1779547305145,30.44,75356.08,0.0,-0.97412,4e-05,3.1125]
[1779547305225,30.44,75356.08,0.0,-0.97412,4e-05,3.1125]
[1779547305730,30.44,75354.53,0.0,-0.97419,4e-05,3.10611]
[1779547305751,30.44,75354.53,0.0,-0.97419,4e-05,3.10611]
[1779547305972,30.44,75354.53,0.0,-0.97419,4e-05,3.10611]
[1779547311771,30.43,75354.31,0.0,-0.97422,4e-05,3.10285]
[1779547312757,30.43,75354.31,0.0,-0.97422,4e-05,3.10285]
[1779547312973,30.43,75354.31,0.0,-0.97422,4e-05,3.10285]
[1779547314152,30.43,75354.11,0.0,-0.97423,4e-05,3.10173]
[1779547314227,30.43,75354.11,0.0,-0.97423,4e-05,3.10173]
[1779547314299,30.43,75352.86,0.0,-0.97428,4e-05,3.09655]
[1779547317177,30.43,75353.7,0.0,-0.97426,4e-05,3.09915]
[1779547317221,30.43,75353.7,0.0,-0.97426,4e-05,3.09915]
[1779547317305,30.43,75357.36,0.0,-0.97412,4e-05,3.11302]
[1779547317813,30.43,75360.78,0.0,-0.97399,4e-05,3.12598]
[1779547322848,30.42,75360.82,0.0,-0.97401,4e-05,3.12424]
[1779547324171,30.42,75360.82,0.0,-0.97401,4e-05,3.12424]
[1779547324225,30.42,75360.82,0.0,-0.97401,4e-05,3.12424]
[1779547326246,30.42,75360.07,0.0,-0.97405,4e-05,3.12058]
[1779547326474,30.42,75360.07,0.0,-0.97405,4e-05,3.12058]
[1779547326489,30.42,75360.05,0.0,-0.97405,4e-05,3.12014]
[1779547327473,30.42,75360.05,0.0,-0.97405,4e-05,3.12014]
[1779547327725,30.42,75360.05,0.0,-0.97405,4e-05,3.12014]
[1779547327884,30.42,75366.2,0.0,-0.97382,4e-05,3.1438]
[1779547330909,30.42,75367.28,0.0,-0.97379,4e-05,3.14685]
[1779547335944,30.41,75367.33,0.0,-0.97381,4e-05,3.14458]
[1779547338973,30.41,75366.76,0.0,-0.97384,4e-05,3.14154]
[1779547342345,30.4,75369.58,0.0,-0.97374,4e-05,3.15135]
[1779547342476,30.4,75369.58,0.0,-0.97374,4e-05,3.15135]
[1779547342536,30.4,75370.82,0.0,-0.9737,4e-05,3.1558]
[1779547346787,30.4,75370.42,0.0,-0.97373,4e-05,3.15294]
[1779547346014,30.4,75375.07,0.0,-0.97355,4e-05,3.17082]
[1779547346973,30.4,75375.07,0.0,-0.97355,4e-05,3.17082]
[1779547351081,30.39,75377.1,0.0,-0.97349,4e-05,3.17698]
[1779547351222,30.39,75377.1,0.0,-0.97349,4e-05,3.17698]
[1779547356515,30.39,75378.7,0.0,-0.97348,4e-05,3.17791]
[1779547356728,30.39,75378.7,0.0,-0.97348,4e-05,3.17791]
[1779547356737,30.39,75378.67,0.0,-0.97348,4e-05,3.17732]
[1779547362126,30.38,75377.49,0.0,-0.97356,4e-05,3.16984]
[1779547364973,30.38,75377.92,0.0,-0.97355,4e-05,3.17061]
[1779547365493,30.38,75377.92,0.0,-0.97355,4e-05,3.17061]
[1779547365725,30.38,75377.92,0.0,-0.97355,4e-05,3.17061]
[1779547365811,30.38,75378.43,0.0,-0.97353,4e-05,3.17215]
[1779547366154,30.37,75374.42,0.0,-0.97369,4e-05,3.15588]
[1779547371189,30.37,75377.22,0.0,-0.97361,4e-05,3.16467]
[1779547375138,30.37,75379.07,0.0,-0.97355,4e-05,3.1706]
[1779547375223,30.37,75379.07,0.0,-0.97355,4e-05,3.1706]
[1779547381260,30.36,75386.64,0.0,-0.97329,4e-05,3.19726]
[1779547384282,30.35,75393.22,0.0,-0.97304,4e-05,3.22197]
[1779547386399,30.35,75394.38,0.0,-0.973,4e-05,3.22606]
[1779547386473,30.35,75394.38,0.0,-0.973,4e-05,3.22606]
[1779547386583,30.35,75394.38,0.0,-0.973,4e-05,3.22606]
[1779547386723,30.35,75394.38,0.0,-0.973,4e-05,3.22606]
[1779547386792,30.35,75395.66,0.0,-0.97296,4e-05,3.23063]
[1779547392758,30.34,75396.48,0.0,-0.97295,4e-05,3.23113]
[1779547392981,30.34,75396.0,0.0,-0.97298,4e-05,3.22864]
[1779547393345,30.34,75399.98,0.0,-0.97282,4e-05,3.24404]
[1779547394428,30.34,75399.98,0.0,-0.97282,4e-05,3.24404]
[1779547395359,30.34,75397.0,0.0,-0.97295,4e-05,3.23092]
[1779547397373,30.34,75389.26,0.0,-0.97327,4e-05,3.19893]
[1779547398222,30.34,75389.26,0.0,-0.97327,4e-05,3.19893]
[1779547398380,30.33,75386.21,0.0,-0.9734,4e-05,3.18632]
[1779547400394,30.33,75374.53,0.0,-0.97386,4e-05,3.1393]
[1779547401401,30.33,75374.15,0.0,-0.97388,4e-05,3.13741]
[1779547404080,30.33,75374.25,0.0,-0.97388,4e-05,3.13701]
[1779547404222,30.33,75374.25,0.0,-0.97388,4e-05,3.13701]
[1779547410886,30.32,75371.11,0.0,-0.97403,4e-05,3.12196]
[1779547410974,30.32,75371.11,0.0,-0.97403,4e-05,3.12196]
[1779547410996,30.32,75371.11,0.0,-0.97403,4e-05,3.12196]
[1779547411224,30.32,75371.11,0.0,-0.97403,4e-05,3.12196]
[1779547411472,30.32,75370.85,0.0,-0.97407,4e-05,3.11753]
[1779547416507,30.32,75367.53,0.0,-0.97421,4e-05,3.10271]
[1779547420535,30.31,75373.03,0.0,-0.97402,4e-05,3.12277]
[1779547421546,30.31,75373.03,0.0,-0.97402,4e-05,3.12277]
[1779547421722,30.31,75373.03,0.0,-0.97402,4e-05,3.12277]
[1779547424826,30.31,75377.3,0.0,-0.97386,4e-05,3.1383]
[1779547424958,30.31,75376.56,0.0,-0.9739,4e-05,3.13498]
[1779547424975,30.31,75376.56,0.0,-0.9739,4e-05,3.13498]
[1779547425570,30.31,75377.71,0.0,-0.97386,4e-05,3.13908]
[1779547430242,30.3,75379.43,0.0,-0.97381,4e-05,3.14413]
[1779547430472,30.3,75379.43,0.0,-0.97381,4e-05,3.14413]
[1779547430809,30.3,75379.43,0.0,-0.97381,4e-05,3.14413]
[1779547430823,30.3,75380.07,0.0,-0.97379,4e-05,3.14622]
[1779547430976,30.3,75380.07,0.0,-0.97379,4e-05,3.14622]
[1779547433992,30.3,75379.5,0.0,-0.97382,4e-05,3.14269]
[1779547434230,30.3,75379.5,0.0,-0.97382,4e-05,3.14269]
[1779547437654,30.29,75385.44,0.0,-0.97361,4e-05,3.16433]
[1779547438017,30.29,75385.44,0.0,-0.97361,4e-05,3.16433]
[1779547438223,30.29,75385.44,0.0,-0.97361,4e-05,3.16433]
[1779547438263,30.29,75385.44,0.0,-0.97361,4e-05,3.16433]
[1779547438471,30.29,75385.44,0.0,-0.97361,4e-05,3.16433]
[1779547438661,30.29,75386.27,0.0,-0.97358,4e-05,3.16715]
[1779547443009,30.29,75386.42,0.0,-0.97359,4e-05,3.16584]
[1779547443223,30.29,75386.42,0.0,-0.97359,4e-05,3.16584]
[1779547448731,30.28,75386.77,0.0,-0.97361,4e-05,3.16439]
[1779547451295,30.28,75386.79,0.0,-0.97362,4e-05,3.16353]
[1779547451470,30.28,75386.79,0.0,-0.97362,4e-05,3.16353]
[1779547451812,30.28,75386.79,0.0,-0.97362,4e-05,3.16353]
[1779547451823,30.28,75385.58,0.0,-0.97367,4e-05,3.15829]
[1779547451974,30.28,75385.58,0.0,-0.97367,4e-05,3.15829]
[1779547457894,30.27,75386.85,0.0,-0.97364,4e-05,3.16101]
[1779547457976,30.27,75387.35,0.0,-0.97363,4e-05,3.16253]
[1779547463836,30.26,75387.71,0.0,-0.97364,4e-05,3.16118]
[1779547467111,30.26,75388.36,0.0,-0.97363,4e-05,3.16238]
[1779547467224,30.26,75388.36,0.0,-0.97363,4e-05,3.16238]
[1779547467658,30.26,75388.36,0.0,-0.97363,4e-05,3.16238]
[1779547467726,30.26,75388.36,0.0,-0.97363,4e-05,3.16238]
[1779547467760,30.26,75388.36,0.0,-0.97363,4e-05,3.16192]
[1779547472899,30.25,75389.53,0.0,-0.97363,4e-05,3.16122]
[1779547473215,30.25,75389.53,0.0,-0.97363,4e-05,3.16122]
[1779547476878,30.25,75387.63,0.0,-0.97372,4e-05,3.15235]
[1779547481963,30.24,75389.09,0.0,-0.9737,4e-05,3.15505]
[1779547487450,30.24,75388.24,0.0,-0.97375,4e-05,3.14995]
[1779547487473,30.24,75388.24,0.0,-0.97375,4e-05,3.14995]
[1779547488099,30.24,75388.76,0.0,-0.97373,4e-05,3.15158]
[1779547488224,30.24,75388.76,0.0,-0.97373,4e-05,3.15158]
[1779547488277,30.24,75388.73,0.0,-0.97374,4e-05,3.15103]
[1779547494051,30.23,75389.81,0.0,-0.97372,4e-05,3.15271]
[1779547496065,30.23,75392.77,0.0,-0.97361,4e-05,3.16354]
[1779547497101,30.23,75392.77,0.0,-0.97361,4e-05,3.16354]
[1779547497221,30.23,75392.77,0.0,-0.97361,4e-05,3.16354]
[1779547502107,30.22,75388.98,0.0,-0.97379,4e-05,3.14595]
[1779547503603,30.22,75388.98,0.0,-0.97379,4e-05,3.14595]
[1779547503726,30.22,75388.98,0.0,-0.97379,4e-05,3.14595]
[1779547504519,30.22,75388.35,0.0,-0.97381,4e-05,3.14306]
[1779547504724,30.22,75388.35,0.0,-0.97381,4e-05,3.14306]
[1779547504825,30.22,75388.21,0.0,-0.97382,4e-05,3.14211]
[1779547505133,30.22,75391.01,0.0,-0.97372,4e-05,3.15276]
[1779547511175,30.21,75389.76,0.0,-0.97379,4e-05,3.14533]
[1779547512532,30.21,75389.76,0.0,-0.97379,4e-05,3.14533]
[1779547512723,30.21,75389.76,0.0,-0.97379,4e-05,3.14533]
[1779547519231,30.2,75388.05,0.0,-0.97389,4e-05,3.13552]
[1779547521713,30.2,75386.85,0.0,-0.97394,4e-05,3.1308]
[1779547521723,30.2,75386.85,0.0,-0.97394,4e-05,3.1308]
[1779547521813,30.2,75383.81,0.0,-0.97406,4e-05,3.11811]
[1779547523162,30.2,75382.03,0.0,-0.97413,4e-05,3.11079]
[1779547523222,30.2,75382.03,0.0,-0.97413,4e-05,3.11079]
[1779547523604,30.2,75382.03,0.0,-0.97413,4e-05,3.11079]
[1779547523724,30.2,75382.03,0.0,-0.97413,4e-05,3.11079]
[1779547523806,30.2,75377.02,0.0,-0.97433,4e-05,3.09088]
[1779547529303,30.19,75376.57,0.0,-0.97436,4e-05,3.08731]
[1779547530310,30.19,75380.0,0.0,-0.97424,4e-05,3.10038]
[1779547531848,30.19,75380.0,0.0,-0.97424,4e-05,3.10038]
[1779547531971,30.19,75380.0,0.0,-0.97424,4e-05,3.10038]
[1779547533768,30.19,75380.45,0.0,-0.97425,4e-05,3.09844]
[1779547533973,30.19,75380.45,0.0,-0.97425,4e-05,3.09844]
[1779547533801,30.19,75380.39,0.0,-0.97425,4e-05,3.09787]
[1779547539373,30.19,75380.04,0.0,-0.97429,4e-05,3.0945]
[1779547540786,30.19,75380.04,0.0,-0.97429,4e-05,3.0945]
[1779547540974,30.19,75380.04,0.0,-0.97429,4e-05,3.0945]
[1779547540888,30.19,75385.07,0.0,-0.9741,4e-05,3.11385]
[1779547542394,30.18,75389.13,0.0,-0.97395,4e-05,3.12906]
[1779547543709,30.18,75389.13,0.0,-0.97395,4e-05,3.12906]
[1779547543716,30.18,75390.37,0.0,-0.9739,4e-05,3.13356]
[1779547545607,30.18,75392.61,0.0,-0.97382,4e-05,3.142]
[1779547545636,30.18,75395.44,0.0,-0.97371,4e-05,3.15277]
[1779547546167,30.18,75395.44,0.0,-0.97371,4e-05,3.15277]
[1779547546734,30.18,75395.44,0.0,-0.97371,4e-05,3.15277]
[1779547546758,30.18,75398.85,0.0,-0.97359,4e-05,3.16586]
[1779547548437,30.18,75403.01,0.0,-0.97343,4e-05,3.18149]
[1779547549459,30.18,75406.32,0.0,-0.97331,4e-05,3.19422]
[1779547550185,30.18,75406.32,0.0,-0.97331,4e-05,3.19422]
[1779547550460,30.17,75414.76,0.0,-0.97297,4e-05,3.22757]
[1779547551467,30.17,75416.92,0.0,-0.97289,4e-05,3.23572]
[1779547556502,30.17,75412.01,0.0,-0.97312,4e-05,3.2132]
[1779547560530,30.16,75415.03,0.0,-0.97302,4e-05,3.22329]
[1779547561538,30.16,75430.79,0.0,-0.97239,4e-05,3.28661]
[1779547562545,30.16,75434.72,0.0,-0.97223,4e-05,3.30203]
[1779547564559,30.16,75431.18,0.0,-0.97239,4e-05,3.28624]
[1779547566573,30.15,75426.88,0.0,-0.97258,4e-05,3.26745]
[1779547567580,30.15,75419.73,0.0,-0.97287,4e-05,3.23787]
[1779547569594,30.15,75417.01,0.0,-0.97299,4e-05,3.22579]
[1779547570580,30.15,75417.01,0.0,-0.97299,4e-05,3.22579]
[1779547570722,30.15,75417.01,0.0,-0.97299,4e-05,3.22579]
[1779547573622,30.14,75421.01,0.0,-0.97286,4e-05,3.23974]
[1779547575636,30.14,75417.82,0.0,-0.97299,4e-05,3.22577]
[1779547576218,30.14,75417.82,0.0,-0.97299,4e-05,3.22577]
[1779547576470,30.14,75417.82,0.0,-0.97299,4e-05,3.22577]
[1779547577705,30.14,75417.16,0.0,-0.97303,4e-05,3.22258]
[1779547577725,30.14,75417.16,0.0,-0.97303,4e-05,3.22258]
[1779547577734,30.14,75417.16,0.0,-0.97303,4e-05,3.22205]
[1779547582243,30.13,75416.15,0.0,-0.97309,4e-05,3.21591]
[1779547582474,30.13,75416.15,0.0,-0.97309,4e-05,3.21591]
[1779547584701,30.13,75408.5,0.0,-0.97341,4e-05,3.18376]
[1779547585709,30.13,75403.23,0.0,-0.97362,4e-05,3.16233]
[1779547586086,30.13,75403.23,0.0,-0.97362,4e-05,3.16233]
[1779547586220,30.13,75403.23,0.0,-0.97362,4e-05,3.16233]
[1779547587752,30.13,75402.6,0.0,-0.97365,4e-05,3.15942]
[1779547588024,30.13,75402.6,0.0,-0.97365,4e-05,3.15942]
[1779547587822,30.12,75402.57,0.0,-0.97366,4e-05,3.1589]
[1779547589737,30.12,75399.77,0.0,-0.97377,4e-05,3.14699]
[1779547591088,30.12,75399.84,0.0,-0.97378,4e-05,3.14689]
[1779547591221,30.12,75399.84,0.0,-0.97378,4e-05,3.14689]
[1779547599015,30.12,75395.08,0.0,-0.97401,4e-05,3.12249]
[1779547599221,30.11,75395.16,0.0,-0.97401,4e-05,3.12245]
[1779547601576,30.11,75395.67,0.0,-0.974,4e-05,3.12375]
[1779547601721,30.11,75395.67,0.0,-0.974,4e-05,3.12375]
[1779547601822,30.11,75395.67,0.0,-0.974,4e-05,3.12339]
[1779547608083,30.11,75395.15,0.0,-0.97404,4e-05,3.11991]
[1779547608221,30.11,75397.39,0.0,-0.97396,4e-05,3.12801]
[1779547613907,30.1,75397.54,0.0,-0.97397,4e-05,3.12633]
[1779547615381,30.1,75397.8,0.0,-0.97397,4e-05,3.12697]
[1779547615473,30.1,75397.8,0.0,-0.97397,4e-05,3.12697]
[1779547615921,30.1,75399.77,0.0,-0.97389,4e-05,3.13437]
[1779547616928,30.1,75402.47,0.0,-0.97379,4e-05,3.14465]
[1779547618942,30.1,75398.25,0.0,-0.97396,4e-05,3.12717]
[1779547621962,30.09,75403.37,0.0,-0.97378,4e-05,3.14625]
[1779547623977,30.09,75399.91,0.0,-0.97392,4e-05,3.13177]
[1779547624984,30.09,75396.86,0.0,-0.97404,4e-05,3.11933]
[1779547626998,30.09,75395.56,0.0,-0.9741,4e-05,3.11347]
[1779547632038,30.08,75394.24,0.0,-0.97417,4e-05,3.10655]
[1779547637073,30.08,75396.69,0.0,-0.97409,4e-05,3.11449]
[1779547639086,30.08,75402.65,0.0,-0.97387,4e-05,3.13731]
[1779547640094,30.08,75406.25,0.0,-0.97373,4e-05,3.15122]
[1779547642108,30.07,75413.27,0.0,-0.97346,4e-05,3.17837]
[1779547644122,30.07,75415.44,0.0,-0.97339,4e-05,3.18572]
[1779547646136,30.07,75418.87,0.0,-0.97326,4e-05,3.19853]
[1779547651171,30.06,75421.26,0.0,-0.97321,4e-05,3.20261]
[1779547656213,30.06,75422.31,0.0,-0.9732,4e-05,3.20438]
[1779547657219,30.06,75417.6,0.0,-0.97339,4e-05,3.185]
[1779547662256,30.05,75417.23,0.0,-0.97343,4e-05,3.18126]
[1779547665276,30.05,75414.17,0.0,-0.97356,4e-05,3.16768]
[1779547670311,30.04,75412.0,0.0,-0.97367,4e-05,3.15693]
[1779547672325,30.04,75408.35,0.0,-0.97382,4e-05,3.14162]
[1779547673332,30.04,75404.11,0.0,-0.97399,4e-05,3.12447]
[1779547676353,30.04,75407.02,0.0,-0.97388,4e-05,3.13493]
[1779547681389,30.03,75409.86,0.0,-0.97379,4e-05,3.14431]
[1779547686427,30.03,75406.16,0.0,-0.97396,4e-05,3.12781]
[1779547689448,30.02,75401.02,0.0,-0.97416,4e-05,3.10653]
[1779547694483,30.02,75400.38,0.0,-0.9742,4e-05,3.1025]
[1779547699518,30.02,75400.61,0.0,-0.97421,4e-05,3.10192]
[1779547705562,30.01,75398.66,0.0,-0.9743,4e-05,3.09252]
[1779547710616,30.01,75399.44,0.0,-0.97429,4e-05,3.09413]
[1779547715651,30.0,75398.82,0.0,-0.97435,4e-05,3.08722]
[1779547720687,30.0,75398.47,0.0,-0.97438,4e-05,3.08443]
[1779547721694,30.0,75389.01,0.0,-0.97474,4e-05,3.04725]
[1779547722701,30.0,75381.19,0.0,-0.97504,4e-05,3.01677]
[1779547723959,30.0,75381.19,0.0,-0.97504,4e-05,3.01677]
[1779547723970,30.0,75381.19,0.0,-0.97504,4e-05,3.01677]
[1779547723984,30.0,75380.74,0.0,-0.97506,4e-05,3.01486]
[1779547727310,30.0,75378.49,0.0,-0.97515,4e-05,3.00571]
[1779547727474,30.0,75378.49,0.0,-0.97515,4e-05,3.00571]
[1779547727736,30.0,75377.91,0.0,-0.97517,4e-05,3.00333]
[1779547730757,30.0,75365.76,0.0,-0.97563,4e-05,2.95652]
[1779547731764,30.0,75358.11,0.0,-0.97591,4e-05,2.92752]
[1779547732771,30.0,75355.82,0.0,-0.97599,4e-05,2.91889]
[1779547734223,30.0,75355.82,0.0,-0.97599,4e-05,2.91889]
[1779547737806,30.0,75349.95,0.0,-0.9762,4e-05,2.89698]
[1779547738813,30.0,75346.79,0.0,-0.97632,4e-05,2.88522]
[1779547740827,30.0,75340.1,0.0,-0.97655,4e-05,2.86107]
[1779547741835,30.0,75337.03,0.0,-0.97665,4e-05,2.85075]
[1779547742841,30.0,75333.27,0.0,-0.97677,4e-05,2.83808]
[1779547743651,30.0,75333.27,0.0,-0.97677,4e-05,2.83808]
[1779547743720,30.0,75333.27,0.0,-0.97677,4e-05,2.83808]
[1779547744768,30.01,75332.74,0.0,-0.97678,4e-05,2.83754]
[1779547744974,30.01,75332.74,0.0,-0.97678,4e-05,2.83754]
[1779547745038,30.01,75332.51,0.0,-0.97677,4e-05,2.8381]
[1779547750172,30.03,75331.85,0.0,-0.97674,4e-05,2.84108]
[1779547750224,30.03,75331.85,0.0,-0.97674,4e-05,2.84108]
[1779547754666,30.04,75327.98,0.0,-0.97682,4e-05,2.83262]
[1779547754822,30.04,75327.98,0.0,-0.97682,4e-05,2.83262]
[1779547754972,30.04,75327.98,0.0,-0.97682,4e-05,2.83262]
[1779547755072,30.04,75327.19,0.0,-0.97685,4e-05,2.82986]
[1779547756939,30.05,75324.49,0.0,-0.97693,4e-05,2.82152]
[1779547759960,30.05,75328.61,0.0,-0.97675,4e-05,2.83994]
[1779547764970,30.06,75328.3,0.0,-0.97676,4e-05,2.83916]
[1779547764996,30.06,75338.05,0.0,-0.97641,4e-05,2.87545]
[1779547766002,30.06,75347.92,0.0,-0.97605,4e-05,2.91234]
[1779547767009,30.06,75348.08,0.0,-0.97605,4e-05,2.91294]
[1779547768779,30.06,75348.76,0.0,-0.97602,4e-05,2.91549]
[1779547774058,30.06,75347.92,0.0,-0.97608,4e-05,2.9094]
[1779547774984,30.06,75347.92,0.0,-0.97608,4e-05,2.9094]
[1779547777079,30.06,75343.41,0.0,-0.97624,4e-05,2.89272]
[1779547780100,30.06,75346.28,0.0,-0.97613,4e-05,2.90402]
[1779547780972,30.06,75346.28,0.0,-0.97613,4e-05,2.90402]
[1779547781107,30.06,75346.56,0.0,-0.97612,4e-05,2.90508]
[1779547782636,30.06,75346.35,0.0,-0.97613,4e-05,2.9043]
[1779547788156,30.06,75347.85,0.0,-0.97607,4e-05,2.90994]
[1779547789532,30.06,75347.88,0.0,-0.97607,4e-05,2.91006]
[1779547789722,30.06,75347.88,0.0,-0.97607,4e-05,2.91006]
[1779547790170,30.06,75347.98,0.0,-0.97607,4e-05,2.91043]
[1779547790732,30.06,75347.98,0.0,-0.97607,4e-05,2.91043]
[1779547794199,30.06,75340.04,0.0,-0.97635,4e-05,2.88083]
[1779547795026,30.06,75340.04,0.0,-0.97635,4e-05,2.88083]
[1779547795223,30.06,75340.04,0.0,-0.97635,4e-05,2.88083]
[1779547795206,30.06,75336.91,0.0,-0.97646,4e-05,2.86922]
[1779547797220,30.06,75339.34,0.0,-0.97638,4e-05,2.87836]
[1779547802255,30.06,75340.31,0.0,-0.97634,4e-05,2.8822]
[1779547807291,30.06,75339.33,0.0,-0.97637,4e-05,2.87873]
[1779547808728,30.06,75340.06,0.0,-0.97635,4e-05,2.88149]
[1779547811662,30.06,75340.41,0.0,-0.97633,4e-05,2.88285]
[1779547811724,30.06,75340.41,0.0,-0.97633,4e-05,2.88285]
[1779547811755,30.06,75339.93,0.0,-0.97635,4e-05,2.88111]
[1779547815868,30.06,75340.33,0.0,-0.97633,4e-05,2.88268]
[1779547815973,30.06,75340.33,0.0,-0.97633,4e-05,2.88268]
[1779547823402,30.06,75337.98,0.0,-0.97642,4e-05,2.87423]
[1779547827346,30.06,75339.38,0.0,-0.97636,4e-05,2.87953]
[1779547827472,30.06,75339.38,0.0,-0.97636,4e-05,2.87953]
[1779547827573,30.06,75341.73,0.0,-0.97628,4e-05,2.8883]
[1779547828962,30.06,75341.73,0.0,-0.97628,4e-05,2.8883]
[1779547828975,30.06,75341.73,0.0,-0.97628,4e-05,2.8883]
[1779547834790,30.06,75341.23,0.0,-0.97632,4e-05,2.88357]
[1779547834972,30.06,75341.23,0.0,-0.97632,4e-05,2.88357]
[1779547835021,30.06,75344.52,0.0,-0.9762,4e-05,2.89586]
[1779547835428,30.06,75344.52,0.0,-0.9762,4e-05,2.89586]
[1779547835472,30.06,75344.52,0.0,-0.9762,4e-05,2.89586]
[1779547839746,30.06,75344.46,0.0,-0.9762,4e-05,2.89561]
[1779547839970,30.06,75344.46,0.0,-0.9762,4e-05,2.89561]
[1779547840197,30.06,75344.46,0.0,-0.9762,4e-05,2.89561]
[1779547840226,30.06,75344.46,0.0,-0.9762,4e-05,2.89561]
[1779547840243,30.06,75346.37,0.0,-0.97613,4e-05,2.90274]
[1779547841532,30.06,75354.7,0.0,-0.97583,4e-05,2.93398]
[1779547842539,30.06,75362.38,0.0,-0.97555,4e-05,2.96297]
[1779547844311,30.06,75362.38,0.0,-0.97555,4e-05,2.96297]
[1779547844322,30.06,75365.41,0.0,-0.97544,4e-05,2.97438]
[1779547844475,30.06,75365.41,0.0,-0.97544,4e-05,2.97438]
[1779547845399,30.06,75365.15,0.0,-0.97545,4e-05,2.97326]
[1779547845471,30.06,75365.15,0.0,-0.97545,4e-05,2.97326]
[1779547850597,30.06,75368.14,0.0,-0.97535,4e-05,2.98396]
[1779547855632,30.06,75369.19,0.0,-0.97531,4e-05,2.98742]
[1779547856531,30.06,75369.19,0.0,-0.97531,4e-05,2.98742]
[1779547856724,30.06,75369.19,0.0,-0.97531,4e-05,2.98742]
[1779547856751,30.06,75369.66,0.0,-0.9753,4e-05,2.98911]
[1779547858212,30.06,75369.66,0.0,-0.9753,4e-05,2.98911]
[1779547858222,30.06,75369.66,0.0,-0.9753,4e-05,2.98911]
[1779547858313,30.06,75372.8,0.0,-0.97518,4e-05,3.00103]
[1779547862370,30.06,75371.59,0.0,-0.97523,4e-05,2.99588]
[1779547862472,30.06,75371.59,0.0,-0.97523,4e-05,2.99588]
[1779547863078,30.06,75371.59,0.0,-0.97523,4e-05,2.99588]
[1779547863223,30.06,75371.59,0.0,-0.97523,4e-05,2.99588]
[1779547863321,30.06,75371.95,0.0,-0.97522,4e-05,2.99714]
[1779547864695,30.05,75374.53,0.0,-0.97512,4e-05,3.0068]
[1779547867716,30.05,75371.93,0.0,-0.97522,4e-05,2.99645]
[1779547868705,30.05,75371.93,0.0,-0.97522,4e-05,2.99645]
[1779547868722,30.05,75371.93,0.0,-0.97522,4e-05,2.99645]
[1779547868723,30.05,75370.99,0.0,-0.97526,4e-05,2.99274]
[1779547869705,30.05,75370.99,0.0,-0.97526,4e-05,2.99274]
[1779547869721,30.05,75370.99,0.0,-0.97526,4e-05,2.99274]
[1779547874765,30.05,75368.96,0.0,-0.97534,4e-05,2.9844]
[1779547876150,30.05,75368.96,0.0,-0.97534,4e-05,2.9844]
[1779547876220,30.05,75368.96,0.0,-0.97534,4e-05,2.9844]
[1779547876355,30.05,75367.66,0.0,-0.97539,4e-05,2.97935]
[1779547877663,30.05,75367.11,0.0,-0.97541,4e-05,2.97717]
[1779547877720,30.05,75367.11,0.0,-0.97541,4e-05,2.97717]
[1779547878793,30.05,75363.34,0.0,-0.97555,4e-05,2.96268]
[1779547883374,30.05,75363.31,0.0,-0.97556,4e-05,2.96242]
[1779547883470,30.05,75362.17,0.0,-0.9756,4e-05,2.95805]
[1779547883828,30.05,75362.09,0.0,-0.9756,4e-05,2.9577]
[1779547885028,30.05,75362.09,0.0,-0.9756,4e-05,2.9577]
[1779547885222,30.05,75362.09,0.0,-0.9756,4e-05,2.9577]
[1779547890063,30.05,75362.17,0.0,-0.9756,4e-05,2.95784]
[1779547890220,30.05,75362.17,0.0,-0.9756,4e-05,2.95784]
[1779547890313,30.05,75366.74,0.0,-0.97543,4e-05,2.97518]
[1779547891546,30.05,75367.77,0.0,-0.97539,4e-05,2.97904]
[1779547891724,30.05,75367.77,0.0,-0.97539,4e-05,2.97904]
[1779547894905,30.05,75363.47,0.0,-0.97558,4e-05,2.95944]
[1779547895573,30.05,75363.47,0.0,-0.97558,4e-05,2.95944]
[1779547895721,30.05,75363.47,0.0,-0.97558,4e-05,2.95944]
[1779547896088,30.05,75363.47,0.0,-0.97558,4e-05,2.95944]
[1779547896224,30.05,75363.47,0.0,-0.97558,4e-05,2.95944]
[1779547896322,30.05,75362.26,0.0,-0.97562,4e-05,2.95481]
[1779547901954,30.05,75364.44,0.0,-0.97555,4e-05,2.96287]
[1779547902628,30.05,75364.44,0.0,-0.97555,4e-05,2.96287]
[1779547902720,30.05,75364.44,0.0,-0.97555,4e-05,2.96287]
[1779547902961,30.05,75364.41,0.0,-0.97555,4e-05,2.96272]
[1779547903648,30.05,75364.41,0.0,-0.97555,4e-05,2.96272]
[1779547903722,30.05,75364.41,0.0,-0.97555,4e-05,2.96272]
[1779547909619,30.05,75364.25,0.0,-0.97555,4e-05,2.96201]
[1779547909720,30.05,75364.25,0.0,-0.97555,4e-05,2.96201]
[1779547910011,30.05,75363.8,0.0,-0.97557,4e-05,2.96017]
[1779547910624,30.05,75363.8,0.0,-0.97557,4e-05,2.96017]
[1779547910721,30.05,75363.8,0.0,-0.97557,4e-05,2.96017]
[1779547916054,30.05,75362.7,0.0,-0.97561,4e-05,2.95592]
[1779547917921,30.05,75362.99,0.0,-0.9756,4e-05,2.95701]
[1779547917970,30.05,75362.99,0.0,-0.9756,4e-05,2.95701]
[1779547918068,30.05,75363.41,0.0,-0.97559,4e-05,2.9586]
[1779547919032,30.05,75363.41,0.0,-0.97559,4e-05,2.9586]
[1779547919224,30.05,75363.41,0.0,-0.97559,4e-05,2.9586]
[1779547925117,30.05,75365.55,0.0,-0.97551,4e-05,2.96663]
[1779547928351,30.05,75365.44,0.0,-0.97551,4e-05,2.96619]
[1779547928470,30.05,75365.13,0.0,-0.97553,4e-05,2.965]
[1779547929145,30.05,75364.68,0.0,-0.97554,4e-05,2.96329]
[1779547929910,30.05,75364.68,0.0,-0.97554,4e-05,2.96329]
[1779547929981,30.05,75364.68,0.0,-0.97554,4e-05,2.96329]
[1779547935554,30.05,75364.8,0.0,-0.97554,4e-05,2.96374]
[1779547941229,30.05,75364.54,0.0,-0.97555,4e-05,2.96281]
[1779547942236,30.05,75370.8,0.0,-0.97531,4e-05,2.98667]
[1779547942725,30.05,75370.8,0.0,-0.97531,4e-05,2.98667]
[1779547943319,30.05,75370.8,0.0,-0.97531,4e-05,2.98667]
[1779547943322,30.05,75371.71,0.0,-0.97528,4e-05,2.99012]
[1779547943471,30.05,75371.71,0.0,-0.97528,4e-05,2.99012]
[1779547949285,30.05,75374.81,0.0,-0.97517,4e-05,3.0017]
[1779547950063,30.05,75374.81,0.0,-0.97517,4e-05,3.0017]
[1779547950221,30.05,75374.81,0.0,-0.97517,4e-05,3.0017]
[1779547955327,30.05,75377.32,0.0,-0.9751,4e-05,3.00793]
[1779547957142,30.05,75377.61,0.0,-0.97509,4e-05,3.00897]
[1779547957220,30.05,75377.61,0.0,-0.97509,4e-05,3.00897]
[1779547957831,30.05,75377.69,0.0,-0.97509,4e-05,3.00919]
[1779547957971,30.05,75377.69,0.0,-0.97509,4e-05,3.00919]
[1779547958347,30.04,75377.3,0.0,-0.9751,4e-05,3.0076]
[1779547963149,30.04,75379.51,0.0,-0.97503,4e-05,3.01574]
[1779547963221,30.04,75379.51,0.0,-0.97503,4e-05,3.01574]
[1779547966999,30.04,75378.47,0.0,-0.97507,4e-05,3.0113]
[1779547967223,30.04,75378.47,0.0,-0.97507,4e-05,3.0113]
[1779547967412,30.04,75377.59,0.0,-0.9751,4e-05,3.0078]
[1779547972447,30.04,75378.96,0.0,-0.97506,4e-05,3.01255]
[1779547976943,30.04,75378.84,0.0,-0.97506,4e-05,3.01197]
[1779547976972,30.04,75378.84,0.0,-0.97506,4e-05,3.01197]
[1779547980548,30.04,75379.61,0.0,-0.97504,4e-05,3.01404]
[1779547980721,30.04,75379.61,0.0,-0.97504,4e-05,3.01404]
[1779547980821,30.04,75379.51,0.0,-0.97505,4e-05,3.01352]
[1779547984166,30.04,75377.36,0.0,-0.97513,4e-05,3.00498]
[1779547984222,30.04,75377.36,0.0,-0.97513,4e-05,3.00498]
[1779547990574,30.03,75379.93,0.0,-0.97504,4e-05,3.01375]
[1779547995803,30.03,75381.4,0.0,-0.975,4e-05,3.01883]
[1779547995970,30.03,75381.4,0.0,-0.975,4e-05,3.01883]
[1779547998035,30.03,75382.29,0.0,-0.97496,4e-05,3.02195]
[1779547998209,30.03,75382.29,0.0,-0.97496,4e-05,3.02195]
[1779547998296,30.03,75385.09,0.0,-0.97486,4e-05,3.0326]
[1779547999643,30.03,75387.42,0.0,-0.97477,4e-05,3.04144]
[1779547999724,30.03,75387.42,0.0,-0.97477,4e-05,3.04144]
[1779548006157,30.03,75388.91,0.0,-0.97473,4e-05,3.04597]
[1779548006221,30.03,75388.91,0.0,-0.97473,4e-05,3.04597]
[1779548006579,30.03,75389.47,0.0,-0.97471,4e-05,3.04794]
[1779548006721,30.03,75389.47,0.0,-0.97471,4e-05,3.04794]
[1779548006822,30.03,75389.76,0.0,-0.9747,4e-05,3.04885]
[1779548008700,30.03,75385.46,0.0,-0.97487,4e-05,3.03177]
[1779548013736,30.02,75382.58,0.0,-0.97501,4e-05,3.01682]
[1779548015745,30.02,75382.0,0.0,-0.97503,4e-05,3.01443]
[1779548015973,30.02,75382.0,0.0,-0.97503,4e-05,3.01443]
[1779548021790,30.02,75380.79,0.0,-0.97509,4e-05,3.00875]
[1779548023532,30.02,75380.6,0.0,-0.9751,4e-05,3.00787]
[1779548023724,30.02,75380.6,0.0,-0.9751,4e-05,3.00787]
[1779548025344,30.02,75380.6,0.0,-0.9751,4e-05,3.00773]
[1779548025470,30.02,75380.6,0.0,-0.9751,4e-05,3.00773]
[1779548025446,30.02,75380.6,0.0,-0.9751,4e-05,3.00758]
[1779548029091,30.02,75379.4,0.0,-0.97515,4e-05,3.00254]
[1779548029221,30.02,75379.4,0.0,-0.97515,4e-05,3.00254]
[1779548032868,30.02,75373.65,0.0,-0.97537,4e-05,2.97998]
[1779548035025,30.02,75373.65,0.0,-0.97537,4e-05,2.97998]
[1779548035223,30.02,75373.65,0.0,-0.97537,4e-05,2.97998]
[1779548036014,30.02,75374.22,0.0,-0.97535,4e-05,2.98201]
[1779548036219,30.02,75374.22,0.0,-0.97535,4e-05,2.98201]
[1779548036320,30.02,75373.43,0.0,-0.97538,4e-05,2.97892]
[1779548041931,30.02,75372.45,0.0,-0.97542,4e-05,2.97483]
[1779548046966,30.02,75372.36,0.0,-0.97543,4e-05,2.9742]
[1779548048980,30.01,75369.22,0.0,-0.97554,4e-05,2.96212]
[1779548049987,30.01,75366.14,0.0,-0.97566,4e-05,2.95039]
[1779548050906,30.01,75366.14,0.0,-0.97566,4e-05,2.95039]
[1779548050970,30.01,75366.14,0.0,-0.97566,4e-05,2.95039]
[1779548056029,30.01,75366.6,0.0,-0.97564,4e-05,2.952]
[1779548061064,30.01,75366.09,0.0,-0.97566,4e-05,2.94992]
[1779548062302,30.01,75366.09,0.0,-0.97566,4e-05,2.94992]
[1779548062472,30.01,75366.09,0.0,-0.97566,4e-05,2.94992]
[1779548065006,30.01,75365.23,0.0,-0.97569,4e-05,2.94659]
[1779548065221,30.01,75365.23,0.0,-0.97569,4e-05,2.94659]
[1779548065322,30.01,75365.27,0.0,-0.97569,4e-05,2.94672]
[1779548067599,30.01,75365.94,0.0,-0.97567,4e-05,2.94921]
[1779548067723,30.01,75365.94,0.0,-0.97567,4e-05,2.94921]
[1779548073754,30.01,75365.56,0.0,-0.97571,4e-05,2.94472]
[1779548081210,30.01,75364.68,0.0,-0.97574,4e-05,2.94118]
[1779548085210,30.01,75366.59,0.0,-0.97567,4e-05,2.94835]
[1779548085470,30.01,75366.59,0.0,-0.97567,4e-05,2.94835]
[1779548088326,30.01,75369.31,0.0,-0.97557,4e-05,2.95854]
[1779548088473,30.01,75369.31,0.0,-0.97557,4e-05,2.95854]
[1779548088545,30.01,75369.31,0.0,-0.97557,4e-05,2.95849]
[1779548094303,30.01,75369.87,0.0,-0.97556,4e-05,2.96032]
[1779548097587,30.01,75368.34,0.0,-0.97561,4e-05,2.95439]
[1779548097719,30.01,75368.34,0.0,-0.97561,4e-05,2.95439]
[1779548103367,30.01,75366.25,0.0,-0.97569,4e-05,2.94618]
[1779548106416,30.01,75366.04,0.0,-0.9757,4e-05,2.94531]
[1779548106469,30.01,75366.04,0.0,-0.9757,4e-05,2.94531]
[1779548107126,30.01,75366.54,0.0,-0.97568,4e-05,2.94717]
[1779548107222,30.01,75366.54,0.0,-0.97568,4e-05,2.94717]
[1779548107396,30.01,75367.39,0.0,-0.97565,4e-05,2.95035]
[1779548111424,30.01,75371.9,0.0,-0.97549,4e-05,2.96727]
[1779548116462,30.01,75373.98,0.0,-0.97541,4e-05,2.97478]
[1779548121502,30.01,75374.32,0.0,-0.97541,4e-05,2.97562]
[1779548122720,30.01,75376.42,0.0,-0.97533,4e-05,2.98356]
[1779548128554,30.01,75375.82,0.0,-0.97536,4e-05,2.98065]
[1779548129398,30.01,75375.82,0.0,-0.97536,4e-05,2.98065]
[1779548129471,30.01,75375.82,0.0,-0.97536,4e-05,2.98065]
[1779548129497,30.01,75375.82,0.0,-0.97536,4e-05,2.98055]
[1779548134596,30.0,75376.91,0.0,-0.97535,4e-05,2.98127]
[1779548145673,30.0,75376.9,0.0,-0.97536,4e-05,2.98008]
[1779548146951,30.0,75376.9,0.0,-0.97536,4e-05,2.98008]
[1779548146970,30.0,75376.9,0.0,-0.97536,4e-05,2.98008]
[1779548148330,30.0,75376.9,0.0,-0.97536,4e-05,2.97999]
[1779548148700,30.0,75440.14,0.0,-0.97291,4e-05,3.22898]
[1779548149707,30.0,75450.8,0.0,-0.97247,4e-05,3.27231]
[1779548150714,30.0,75453.02,0.0,-0.97239,4e-05,3.28031]
[1779548151733,30.0,75453.02,0.0,-0.97239,4e-05,3.28031]
[1779548156756,29.99,75464.16,0.0,-0.97197,4e-05,3.3226]
[1779548157763,29.99,75459.61,0.0,-0.97217,4e-05,3.30312]
[1779548159730,29.99,75459.18,0.0,-0.97219,4e-05,3.3007]
[1779548159777,29.98,75455.15,0.0,-0.97236,4e-05,3.28348]
[1779548164823,29.98,75454.33,0.0,-0.97243,4e-05,3.27708]
[1779548167323,29.97,75453.78,0.0,-0.97246,4e-05,3.27421]
[1779548167457,29.97,75446.91,0.0,-0.97274,4e-05,3.24553]
[1779548167854,29.97,75472.28,0.0,-0.9717,4e-05,3.35007]
[1779548168857,29.97,75497.36,0.0,-0.97064,4e-05,3.45445]
[1779548169864,29.97,75497.74,0.0,-0.97064,4e-05,3.45515]
[1779548171214,29.97,75497.74,0.0,-0.97064,4e-05,3.45515]
[1779548171676,29.97,75497.74,0.0,-0.97064,4e-05,3.45515]
[1779548172107,29.97,75497.83,0.0,-0.97064,4e-05,3.45462]
[1779548172168,29.96,75493.94,0.0,-0.97082,4e-05,3.43716]
[1779548173231,29.96,75493.94,0.0,-0.97082,4e-05,3.43716]
[1779548174050,29.96,75495.91,0.0,-0.97074,4e-05,3.44465]
[1779548174914,29.96,75541.39,0.0,-0.96874,5e-05,3.64109]
[1779548175918,29.96,75564.45,0.0,-0.9677,5e-05,3.74247]
[1779548176927,29.95,75571.28,0.0,-0.96739,5e-05,3.77246]
[1779548178020,29.95,75571.28,0.0,-0.96739,5e-05,3.77246]
[1779548178429,29.95,75571.28,0.0,-0.96739,5e-05,3.77246]
[1779548178519,29.95,75590.75,0.0,-0.96647,5e-05,3.86056]
[1779548178941,29.95,75604.55,0.0,-0.96581,5e-05,3.9242]
[1779548179948,29.95,75610.72,0.0,-0.96551,5e-05,3.95257]
[1779548180955,29.95,75607.39,0.0,-0.96568,5e-05,3.93646]
[1779548182076,29.95,75607.39,0.0,-0.96568,5e-05,3.93646]
[1779548182328,29.95,75607.39,0.0,-0.96568,5e-05,3.93646]
[1779548182391,29.94,75589.96,0.0,-0.96654,5e-05,3.85381]
[1779548182969,29.94,75589.4,0.0,-0.96659,5e-05,3.84963]
[1779548184983,29.93,75583.58,0.0,-0.9669,5e-05,3.81972]
[1779548186148,29.93,75583.58,0.0,-0.9669,5e-05,3.81972]
[1779548186212,29.93,75588.93,0.0,-0.96666,5e-05,3.84273]
[1779548187002,29.89,75592.13,0.0,-0.96667,5e-05,3.84175]
[1779548188011,29.86,75583.89,0.0,-0.96723,5e-05,3.78834]
[1779548189575,29.86,75583.89,0.0,-0.96723,5e-05,3.78834]
[1779548189623,29.82,75572.51,0.0,-0.96791,5e-05,3.72203]
[1779548190028,29.82,75564.53,0.0,-0.9683,5e-05,3.68478]
[1779548191038,29.79,75555.12,0.0,-0.96889,5e-05,3.62667]
[1779548192045,29.76,75569.48,0.0,-0.96836,5e-05,3.67882]
[1779548193052,29.76,75582.4,0.0,-0.96777,5e-05,3.73581]
[1779548194048,29.76,75582.4,0.0,-0.96777,5e-05,3.73581]
[1779548194091,29.76,75585.84,0.0,-0.96762,5e-05,3.75006]
[1779548195101,29.75,75596.03,0.0,-0.96715,5e-05,3.79519]
[1779548196108,29.72,75600.68,0.0,-0.96709,5e-05,3.80184]
[1779548197115,29.69,75584.64,0.0,-0.968,5e-05,3.71394]
[1779548198058,29.69,75584.64,0.0,-0.968,5e-05,3.71394]
[1779548198122,29.68,75572.35,0.0,-0.96858,5e-05,3.65727]
[1779548199130,29.68,75551.26,0.0,-0.96955,4e-05,3.56244]
[1779548200136,29.68,75546.61,0.0,-0.96977,4e-05,3.54098]
[1779548202150,29.67,75543.48,0.0,-0.96993,4e-05,3.52524]
[1779548204226,29.67,75541.97,0.0,-0.97001,4e-05,3.51736]
[1779548207038,29.64,75538.36,0.0,-0.97029,4e-05,3.49005]
[1779548209239,29.62,75536.83,0.0,-0.97046,4e-05,3.47315]
[1779548209326,29.62,75522.48,0.0,-0.9711,4e-05,3.41055]
[1779548210206,29.61,75518.55,0.0,-0.97127,4e-05,3.39299]
[1779548215241,29.6,75525.21,0.0,-0.97106,4e-05,3.41449]
[1779548217220,29.61,75525.11,0.0,-0.97102,4e-05,3.41802]
[1779548222291,29.63,75528.99,0.0,-0.97076,4e-05,3.44355]
[1779548225312,29.64,75521.24,0.0,-0.97106,4e-05,3.41414]
[1779548228333,29.65,75518.16,0.0,-0.97114,4e-05,3.40568]
[1779548229340,29.65,75514.46,0.0,-0.9713,4e-05,3.39033]
[1779548234375,29.65,75517.39,0.0,-0.97115,4e-05,3.40487]
[1779548235382,29.66,75522.55,0.0,-0.97093,4e-05,3.4273]
[1779548238471,29.67,75518.2,0.0,-0.97107,4e-05,3.413]
[1779548239194,29.67,75518.2,0.0,-0.97107,4e-05,3.413]
[1779548239222,29.67,75518.2,0.0,-0.97107,4e-05,3.413]
[1779548240425,29.67,75512.76,0.0,-0.9713,4e-05,3.39061]
[1779548243446,29.67,75510.46,0.0,-0.97138,4e-05,3.38213]
[1779548245503,29.67,75510.07,0.0,-0.97139,4e-05,3.38091]
[1779548245725,29.67,75510.07,0.0,-0.97139,4e-05,3.38091]
[1779548251502,29.71,75505.99,0.0,-0.97141,4e-05,3.37826]
[1779548253962,29.72,75504.14,0.0,-0.97148,4e-05,3.3713]
[1779548253974,29.72,75504.14,0.0,-0.97148,4e-05,3.3713]
[1779548255091,29.72,75503.73,0.0,-0.97149,4e-05,3.37]
[1779548255224,29.72,75503.73,0.0,-0.97149,4e-05,3.37]
[1779548255531,29.72,75503.9,0.0,-0.97148,4e-05,3.37116]
[1779548258551,29.72,75497.6,0.0,-0.97174,4e-05,3.34596]
[1779548261973,29.73,75495.56,0.0,-0.97181,4e-05,3.33885]
[1779548262219,29.73,75495.56,0.0,-0.97181,4e-05,3.33885]
[1779548267614,29.73,75495.44,0.0,-0.97178,4e-05,3.34137]
[1779548269628,29.75,75500.31,0.0,-0.97152,4e-05,3.36712]
[1779548270774,29.75,75500.31,0.0,-0.97152,4e-05,3.36712]
[1779548270977,29.75,75500.42,0.0,-0.97151,4e-05,3.36804]
[1779548272923,29.75,75499.39,0.0,-0.97155,4e-05,3.36462]
[1779548272971,29.75,75499.39,0.0,-0.97155,4e-05,3.36462]
[1779548273656,29.75,75499.33,0.0,-0.97154,4e-05,3.36483]
[1779548276795,29.75,75498.65,0.0,-0.97156,4e-05,3.36289]
[1779548276970,29.75,75499.2,0.0,-0.97154,4e-05,3.36566]
[1779548282719,29.76,75496.78,0.0,-0.97161,4e-05,3.35824]
[1779548284468,29.76,75497.79,0.0,-0.97156,4e-05,3.36295]
[1779548284724,29.76,75497.79,0.0,-0.97156,4e-05,3.36295]
[1779548285740,29.76,75494.62,0.0,-0.97169,4e-05,3.35056]
[1779548286062,29.76,75494.62,0.0,-0.97169,4e-05,3.35056]
[1779548286224,29.76,75494.62,0.0,-0.97169,4e-05,3.35056]
[1779548286747,29.76,75492.54,0.0,-0.97177,4e-05,3.3423]
[1779548287756,29.77,75483.15,0.0,-0.97216,4e-05,3.3036]
[1779548288764,29.77,75476.75,0.0,-0.97242,4e-05,3.27758]
[1779548289771,29.77,75474.56,0.0,-0.9725,4e-05,3.2691]
[1779548291785,29.78,75473.17,0.0,-0.97249,4e-05,3.26991]
[1779548292768,29.78,75473.17,0.0,-0.97249,4e-05,3.26991]
[1779548292972,29.79,75473.25,0.0,-0.97249,4e-05,3.27085]
[1779548296820,29.8,75467.65,0.0,-0.97264,4e-05,3.25555]
[1779548299561,29.81,75466.86,0.0,-0.97266,4e-05,3.25353]
[1779548299725,29.81,75466.86,0.0,-0.97266,4e-05,3.25353]
[1779548300695,29.81,75466.25,0.0,-0.97268,4e-05,3.25165]
[1779548300720,29.81,75466.25,0.0,-0.97268,4e-05,3.25165]
[1779548300848,29.81,75465.6,0.0,-0.9727,4e-05,3.24961]
[1779548306494,29.82,75465.15,0.0,-0.97269,4e-05,3.25027]
[1779548306723,29.82,75465.15,0.0,-0.97269,4e-05,3.25027]
[1779548312667,29.83,75464.69,0.0,-0.97266,4e-05,3.25271]
[1779548312720,29.83,75464.69,0.0,-0.97266,4e-05,3.25271]
[1779548314168,29.83,75464.71,0.0,-0.97268,4e-05,3.25027]
[1779548314219,29.83,75464.71,0.0,-0.97268,4e-05,3.25027]
[1779548314269,29.83,75464.71,0.0,-0.97267,4e-05,3.25148]
[1779548317967,29.84,75461.48,0.0,-0.97278,4e-05,3.24067]
[1779548318974,29.84,75456.28,0.0,-0.97298,4e-05,3.22008]
[1779548321067,29.84,75453.48,0.0,-0.97309,4e-05,3.20936]
[1779548321225,29.84,75453.48,0.0,-0.97309,4e-05,3.20936]
[1779548327035,29.85,75448.85,0.0,-0.97323,4e-05,3.19534]
[1779548328042,29.85,75444.58,0.0,-0.97339,4e-05,3.17881]
[1779548331479,29.86,75445.61,0.0,-0.97334,4e-05,3.18443]
[1779548331723,29.86,75445.61,0.0,-0.97334,4e-05,3.18443]
[1779548333397,29.86,75443.92,0.0,-0.97339,4e-05,3.17909]
[1779548333473,29.86,75443.92,0.0,-0.97339,4e-05,3.17909]
[1779548333497,29.86,75443.59,0.0,-0.97339,4e-05,3.17851]
[1779548336826,29.87,75445.01,0.0,-0.97332,4e-05,3.18573]
[1779548336099,29.87,75448.55,0.0,-0.97317,4e-05,3.20077]
[1779548336971,29.87,75448.55,0.0,-0.97317,4e-05,3.20077]
[1779548341943,29.88,75451.24,0.0,-0.97303,4e-05,3.21524]
[1779548341971,29.88,75451.24,0.0,-0.97303,4e-05,3.21524]
[1779548343797,29.88,75452.43,0.0,-0.97297,4e-05,3.22077]
[1779548343800,29.88,75452.33,0.0,-0.97297,4e-05,3.22106]
[1779548343975,29.88,75452.33,0.0,-0.97297,4e-05,3.22106]
[1779548348944,29.89,75456.53,0.0,-0.97277,4e-05,3.24158]
[1779548348970,29.89,75456.53,0.0,-0.97277,4e-05,3.24158]
[1779548354227,29.9,75456.61,0.0,-0.97272,4e-05,3.24583]
[1779548356018,29.9,75456.42,0.0,-0.97272,4e-05,3.24571]
[1779548356220,29.9,75456.42,0.0,-0.97272,4e-05,3.24571]
[1779548357143,29.9,75456.57,0.0,-0.97271,4e-05,3.24698]
[1779548357221,29.9,75456.57,0.0,-0.97271,4e-05,3.24698]
[1779548357248,29.9,75457.89,0.0,-0.97265,4e-05,3.25303]
[1779548362283,29.91,75457.46,0.0,-0.97264,4e-05,3.25452]
[1779548364136,29.91,75457.69,0.0,-0.97262,4e-05,3.25611]
[1779548364221,29.91,75457.69,0.0,-0.97262,4e-05,3.25611]
[1779548369757,29.92,75460.05,0.0,-0.97249,4e-05,3.26897]
[1779548369971,29.92,75459.25,0.0,-0.97252,4e-05,3.26632]
[1779548371236,29.92,75459.37,0.0,-0.97251,4e-05,3.26745]
[1779548371477,29.92,75459.37,0.0,-0.97251,4e-05,3.26745]
[1779548371508,29.93,75459.16,0.0,-0.97253,4e-05,3.26409]
[1779548375716,29.93,75457.52,0.0,-0.97259,4e-05,3.25866]
[1779548375976,29.93,75456.97,0.0,-0.9726,4e-05,3.25771]
[1779548381593,29.94,75456.24,0.0,-0.97259,4e-05,3.25799]
[1779548381721,29.94,75456.24,0.0,-0.97259,4e-05,3.25799]
[1779548383267,29.94,75455.12,0.0,-0.97263,4e-05,3.25473]
[1779548383474,29.94,75455.12,0.0,-0.97263,4e-05,3.25473]
[1779548383510,29.95,75455.12,0.0,-0.97262,4e-05,3.25539]
[1779548389474,29.96,75455.14,0.0,-0.97258,4e-05,3.25943]
[1779548393975,29.96,75454.32,0.0,-0.97259,4e-05,3.2587]
[1779548394220,29.96,75454.32,0.0,-0.97259,4e-05,3.2587]
[1779548397044,29.97,75454.11,0.0,-0.97257,4e-05,3.25982]
[1779548397220,29.97,75454.11,0.0,-0.97257,4e-05,3.25982]
[1779548397530,29.97,75454.35,0.0,-0.97256,4e-05,3.26145]
[1779548401927,29.97,75455.35,0.0,-0.9725,4e-05,3.26749]
[1779548401970,29.97,75458.03,0.0,-0.97238,4e-05,3.27913]
[1779548404677,29.98,75456.66,0.0,-0.97243,4e-05,3.27474]
[1779548404721,29.98,75456.66,0.0,-0.97243,4e-05,3.27474]
[1779548404778,29.98,75455.94,0.0,-0.97245,4e-05,3.27241]
[1779548406451,29.98,75456.95,0.0,-0.9724,4e-05,3.27718]
[1779548406470,29.98,75456.95,0.0,-0.9724,4e-05,3.27718]
[1779548409978,29.99,75459.97,0.0,-0.97225,4e-05,3.29202]
[1779548410627,29.99,75460.44,0.0,-0.97223,4e-05,3.29454]
[1779548411536,29.99,75460.44,0.0,-0.97223,4e-05,3.29454]
[1779548411597,29.99,75460.44,0.0,-0.97223,4e-05,3.29454]
[1779548416612,30.0,75458.21,0.0,-0.97229,4e-05,3.2882]
[1779548416719,30.0,75458.21,0.0,-0.97229,4e-05,3.2882]
[1779548418565,30.0,75460.95,0.0,-0.97217,4e-05,3.30061]
[1779548418722,30.0,75460.95,0.0,-0.97217,4e-05,3.30061]
[1779548418725,30.0,75461.01,0.0,-0.97216,4e-05,3.30141]
[1779548421166,30.0,75461.25,0.0,-0.97214,4e-05,3.30351]
[1779548421220,30.0,75461.25,0.0,-0.97214,4e-05,3.30351]
[1779548424665,30.01,75462.18,0.0,-0.97208,4e-05,3.30892]
[1779548424724,30.01,75462.18,0.0,-0.97208,4e-05,3.30892]
[1779548424725,30.01,75464.56,0.0,-0.97198,4e-05,3.31929]
[1779548429586,30.01,75464.65,0.0,-0.97195,4e-05,3.32172]
[1779548429720,30.01,75464.65,0.0,-0.97195,4e-05,3.32172]
[1779548434795,30.02,75464.32,0.0,-0.97196,4e-05,3.32023]
[1779548438823,30.02,75457.96,0.0,-0.9722,4e-05,3.29601]
[1779548439187,30.02,75457.96,0.0,-0.9722,4e-05,3.29601]
[1779548439830,30.03,75450.09,0.0,-0.97252,4e-05,3.26429]
[1779548440837,30.03,75448.31,0.0,-0.97259,4e-05,3.25762]
[1779548442472,30.03,75448.27,0.0,-0.97258,4e-05,3.25807]
[1779548443858,30.03,75438.13,0.0,-0.97298,4e-05,3.21809]
[1779548445872,30.04,75437.1,0.0,-0.97301,4e-05,3.21521]
[1779548449900,30.04,75433.56,0.0,-0.97313,4e-05,3.2036]
[1779548453156,30.05,75434.19,0.0,-0.97308,4e-05,3.20818]
[1779548455877,30.05,75433.64,0.0,-0.97309,4e-05,3.20731]
[1779548455974,30.05,75433.64,0.0,-0.97309,4e-05,3.20731]
[1779548455942,30.05,75431.85,0.0,-0.97315,4e-05,3.20077]
[1779548456948,30.05,75428.81,0.0,-0.97327,4e-05,3.18922]
[1779548457957,30.06,75425.89,0.0,-0.97338,4e-05,3.17819]
[1779548458963,30.06,75421.77,0.0,-0.97353,4e-05,3.16242]
[1779548461984,30.06,75419.45,0.0,-0.9736,4e-05,3.15537]
[1779548463878,30.06,75420.24,0.0,-0.97356,4e-05,3.15927]
[1779548464475,30.07,75421.84,0.0,-0.97349,4e-05,3.1664]
[1779548470043,30.08,75419.89,0.0,-0.97353,4e-05,3.163]
[1779548475078,30.09,75414.74,0.0,-0.97369,4e-05,3.14692]
[1779548476085,30.09,75410.85,0.0,-0.97383,4e-05,3.13226]
[1779548477689,30.09,75410.85,0.0,-0.97383,4e-05,3.13226]
[1779548477721,30.09,75410.85,0.0,-0.97383,4e-05,3.13226]
[1779548477791,30.09,75408.9,0.0,-0.9739,4e-05,3.12534]
[1779548483136,30.1,75401.82,0.0,-0.97413,4e-05,3.10222]
[1779548485150,30.11,75399.52,0.0,-0.9742,4e-05,3.09489]
[1779548490185,30.12,75400.99,0.0,-0.9741,4e-05,3.10491]
[1779548493206,30.13,75406.58,0.0,-0.97388,4e-05,3.12639]
[1779548494213,30.13,75410.26,0.0,-0.97373,4e-05,3.14175]
[1779548495219,30.13,75419.33,0.0,-0.97336,4e-05,3.17863]
[1779548496227,30.13,75420.06,0.0,-0.97333,4e-05,3.18226]
[1779548498593,30.13,75420.41,0.0,-0.97331,4e-05,3.18438]
[1779548504488,30.14,75419.79,0.0,-0.97329,4e-05,3.18611]
[1779548510679,30.15,75421.01,0.0,-0.9732,4e-05,3.19509]
[1779548510719,30.15,75421.01,0.0,-0.9732,4e-05,3.19509]
[1779548510781,30.16,75420.65,0.0,-0.97321,4e-05,3.19432]
[1779548513346,30.16,75424.26,0.0,-0.97304,4e-05,3.21082]
[1779548518383,30.17,75423.73,0.0,-0.97303,4e-05,3.2119]
[1779548523418,30.18,75423.67,0.0,-0.973,4e-05,3.21489]
[1779548526439,30.18,75417.58,0.0,-0.97322,4e-05,3.19235]
[1779548531474,30.19,75416.07,0.0,-0.97325,4e-05,3.18971]
[1779548535502,30.2,75412.27,0.0,-0.97337,4e-05,3.17729]
[1779548537516,30.22,75408.55,0.0,-0.97344,4e-05,3.17038]
[1779548542551,30.23,75406.74,0.0,-0.97348,4e-05,3.16679]
[1779548547586,30.24,75405.27,0.0,-0.9735,4e-05,3.16455]
[1779548550607,30.24,75408.19,0.0,-0.97336,4e-05,3.17828]
[1779548555642,30.25,75408.8,0.0,-0.97333,4e-05,3.1811]
[1779548560678,30.26,75409.53,0.0,-0.97326,4e-05,3.18746]
[1779548565713,30.27,75418.74,0.0,-0.97286,4e-05,3.22776]
[1779548566721,30.27,75422.13,0.0,-0.97272,4e-05,3.24204]
[1779548569741,30.27,75425.3,0.0,-0.97257,4e-05,3.2566]
[1779548574777,30.28,75426.03,0.0,-0.97252,4e-05,3.26235]
[1779548578626,30.28,75426.17,0.0,-0.97249,4e-05,3.26457]
[1779548580472,30.29,75425.77,0.0,-0.9725,4e-05,3.26404]
[1779548585853,30.3,75429.63,0.0,-0.97231,4e-05,3.28298]
[1779548586860,30.3,75441.39,0.0,-0.97182,4e-05,3.3316]
[1779548587867,30.3,75447.02,0.0,-0.97158,4e-05,3.35525]
[1779548591062,30.3,75447.58,0.0,-0.97156,4e-05,3.35797]
[1779548591220,30.29,75447.41,0.0,-0.97158,4e-05,3.35566]
[1779548591486,30.29,75447.41,0.0,-0.97158,4e-05,3.35566]
[1779548591722,30.29,75447.41,0.0,-0.97158,4e-05,3.35566]
[1779548591748,30.29,75447.41,0.0,-0.97159,4e-05,3.35487]
[1779548592903,30.29,75453.85,0.0,-0.97132,4e-05,3.38144]
[1779548593909,30.29,75458.2,0.0,-0.97113,4e-05,3.39993]
[1779548597244,30.29,75457.8,0.0,-0.97115,4e-05,3.39809]
[1779548597472,30.29,75457.8,0.0,-0.97115,4e-05,3.39809]
[1779548597500,30.29,75457.8,0.0,-0.97115,4e-05,3.39809]
[1779548597724,30.29,75457.8,0.0,-0.97115,4e-05,3.39809]
[1779548597937,30.29,75462.09,0.0,-0.97098,4e-05,3.41516]
[1779548601965,30.28,75467.17,0.0,-0.9708,4e-05,3.43294]
[1779548604129,30.28,75468.89,0.0,-0.97074,4e-05,3.43926]
[1779548604220,30.28,75468.93,0.0,-0.97074,4e-05,3.4385]
[1779548604586,30.28,75468.93,0.0,-0.97074,4e-05,3.4385]
[1779548604722,30.28,75468.93,0.0,-0.97074,4e-05,3.4385]
[1779548604986,30.28,75468.54,0.0,-0.97077,4e-05,3.43593]
[1779548608009,30.27,75464.94,0.0,-0.97095,4e-05,3.41805]
[1779548609015,30.27,75459.9,0.0,-0.97117,4e-05,3.39607]
[1779548612040,30.26,75459.01,0.0,-0.97126,4e-05,3.3866]
[1779548612398,30.26,75459.01,0.0,-0.97126,4e-05,3.3866]
[1779548612469,30.26,75459.01,0.0,-0.97126,4e-05,3.3866]
[1779548612821,30.26,75459.01,0.0,-0.97126,4e-05,3.3866]
[1779548612973,30.26,75459.01,0.0,-0.97126,4e-05,3.3866]
[1779548613047,30.26,75458.4,0.0,-0.9713,4e-05,3.38323]
[1779548614054,30.26,75452.36,0.0,-0.97156,4e-05,3.35731]
[1779548615061,30.25,75443.33,0.0,-0.97194,4e-05,3.31923]
[1779548617075,30.25,75442.87,0.0,-0.97198,4e-05,3.31584]
[1779548617756,30.25,75442.87,0.0,-0.97198,4e-05,3.31584]
[1779548617971,30.25,75442.87,0.0,-0.97198,4e-05,3.31584]
[1779548618081,30.25,75441.9,0.0,-0.97202,4e-05,3.31114]
[1779548618309,30.25,75441.9,0.0,-0.97202,4e-05,3.31114]
[1779548618472,30.25,75441.9,0.0,-0.97202,4e-05,3.31114]
[1779548623117,30.24,75448.72,0.0,-0.97178,4e-05,3.33565]
[1779548624124,30.24,75452.79,0.0,-0.97162,4e-05,3.35176]
[1779548625131,30.24,75456.48,0.0,-0.97147,4e-05,3.3663]
[1779548626478,30.23,75455.66,0.0,-0.97151,4e-05,3.36213]
[1779548626722,30.23,75455.66,0.0,-0.97151,4e-05,3.36213]
[1779548626762,30.23,75455.66,0.0,-0.97151,4e-05,3.36213]
[1779548626971,30.23,75455.66,0.0,-0.97151,4e-05,3.36213]
[1779548627145,30.23,75454.75,0.0,-0.97156,4e-05,3.35756]
[1779548629159,30.23,75451.35,0.0,-0.97171,4e-05,3.34193]
[1779548630166,30.23,75447.32,0.0,-0.97189,4e-05,3.32454]
[1779548631289,30.22,75446.43,0.0,-0.97193,4e-05,3.32013]
[1779548631451,30.22,75446.43,0.0,-0.97193,4e-05,3.32013]
[1779548631473,30.22,75446.43,0.0,-0.97193,4e-05,3.32013]
[1779548632183,30.22,75445.16,0.0,-0.97199,4e-05,3.31419]
[1779548636212,30.22,75451.65,0.0,-0.97175,4e-05,3.33808]
[1779548638230,30.21,75451.14,0.0,-0.97178,4e-05,3.33526]
[1779548638473,30.21,75451.14,0.0,-0.97178,4e-05,3.33526]
[1779548638656,30.21,75451.14,0.0,-0.97178,4e-05,3.33526]
[1779548638720,30.21,75451.14,0.0,-0.97178,4e-05,3.33526]
[1779548638757,30.21,75451.19,0.0,-0.9718,4e-05,3.33397]
[1779548644269,30.2,75453.38,0.0,-0.97175,4e-05,3.33854]
[1779548647197,30.2,75451.81,0.0,-0.97182,4e-05,3.33206]
[1779548647222,30.2,75452.07,0.0,-0.97181,4e-05,3.33238]
[1779548648106,30.2,75452.07,0.0,-0.97181,4e-05,3.33238]
[1779548648209,30.19,75451.33,0.0,-0.97186,4e-05,3.32786]
[1779548648222,30.19,75451.33,0.0,-0.97186,4e-05,3.32786]
[1779548648299,30.19,75447.41,0.0,-0.97203,4e-05,3.311]
[1779548652327,30.19,75451.0,0.0,-0.97191,4e-05,3.323]
[1779548654003,30.19,75451.0,0.0,-0.97191,4e-05,3.323]
[1779548654221,30.19,75451.0,0.0,-0.97191,4e-05,3.323]
[1779548654156,30.18,75451.27,0.0,-0.9719,4e-05,3.3234]
[1779548654495,30.18,75451.27,0.0,-0.9719,4e-05,3.3234]
[1779548654722,30.18,75451.27,0.0,-0.9719,4e-05,3.3234]
[1779548654817,30.18,75451.63,0.0,-0.9719,4e-05,3.32418]
[1779548660425,30.17,75451.55,0.0,-0.97193,4e-05,3.32034]
[1779548660469,30.17,75451.55,0.0,-0.97193,4e-05,3.32034]
[1779548660705,30.17,75451.55,0.0,-0.97193,4e-05,3.32034]
[1779548660726,30.17,75451.55,0.0,-0.97193,4e-05,3.32034]
[1779548660800,30.17,75451.31,0.0,-0.97195,4e-05,3.31866]
[1779548666425,30.16,75449.87,0.0,-0.97205,4e-05,3.30862]
[1779548671085,30.16,75449.23,0.0,-0.9721,4e-05,3.30395]
[1779548671223,30.16,75449.23,0.0,-0.9721,4e-05,3.30395]
[1779548671233,30.15,75446.56,0.0,-0.97224,4e-05,3.28918]
[1779548671819,30.15,75446.56,0.0,-0.97224,4e-05,3.28918]
[1779548671971,30.15,75446.56,0.0,-0.97224,4e-05,3.28918]
[1779548673474,30.15,75442.56,0.0,-0.97242,4e-05,3.27093]
[1779548674481,30.15,75439.42,0.0,-0.97256,4e-05,3.25753]
[1779548678509,30.14,75436.6,0.0,-0.9727,4e-05,3.24375]
[1779548680686,30.14,75436.05,0.0,-0.97272,4e-05,3.24096]
[1779548680720,30.14,75436.05,0.0,-0.97272,4e-05,3.24096]
[1779548680949,30.14,75436.2,0.0,-0.97272,4e-05,3.24101]
[1779548681530,30.14,75433.46,0.0,-0.97284,4e-05,3.22936]
[1779548682537,30.14,75427.82,0.0,-0.97307,4e-05,3.20609]
[1779548683609,30.14,75427.82,0.0,-0.97307,4e-05,3.20609]
[1779548683721,30.14,75427.82,0.0,-0.97307,4e-05,3.20609]
[1779548687829,30.14,75426.71,0.0,-0.9731,4e-05,3.2032]
[1779548687972,30.14,75426.71,0.0,-0.9731,4e-05,3.2032]
[1779548688053,30.14,75425.24,0.0,-0.97316,4e-05,3.19768]
[1779548691381,30.14,75427.15,0.0,-0.97307,4e-05,3.20653]
[1779548691470,30.14,75427.15,0.0,-0.97307,4e-05,3.20653]
[1779548696635,30.15,75427.22,0.0,-0.97304,4e-05,3.20905]
[1779548701976,30.15,75429.47,0.0,-0.97294,4e-05,3.21957]
[1779548702221,30.15,75429.47,0.0,-0.97294,4e-05,3.21957]
[1779548702066,30.16,75430.49,0.0,-0.97289,4e-05,3.22403]
[1779548703189,30.16,75430.49,0.0,-0.97289,4e-05,3.22403]
[1779548703223,30.16,75430.49,0.0,-0.97289,4e-05,3.22403]
[1779548703291,30.16,75433.24,0.0,-0.97277,4e-05,3.23581]
[1779548704691,30.16,75430.69,0.0,-0.97287,4e-05,3.22582]
[1779548707871,30.16,75430.03,0.0,-0.97289,4e-05,3.22383]
[1779548707973,30.16,75430.03,0.0,-0.97289,4e-05,3.22383]
[1779548713754,30.17,75431.68,0.0,-0.9728,4e-05,3.2329]
[1779548715421,30.17,75433.57,0.0,-0.97272,4e-05,3.24087]
[1779548715470,30.17,75433.57,0.0,-0.97272,4e-05,3.24087]
[1779548716217,30.17,75433.57,0.0,-0.97272,4e-05,3.24087]
[1779548715768,30.17,75433.29,0.0,-0.97273,4e-05,3.24005]
[1779548716472,30.17,75433.29,0.0,-0.97273,4e-05,3.24005]
[1779548725838,30.17,75432.93,0.0,-0.97271,4e-05,3.24177]
[1779548727511,30.17,75434.06,0.0,-0.97267,4e-05,3.24577]
[1779548727721,30.17,75434.06,0.0,-0.97267,4e-05,3.24577]
[1779548728221,30.17,75434.06,0.0,-0.97267,4e-05,3.24577]
[1779548727852,30.17,75434.97,0.0,-0.97264,4e-05,3.24887]
[1779548728473,30.17,75434.97,0.0,-0.97264,4e-05,3.24887]
[1779548732887,30.16,75441.38,0.0,-0.97244,4e-05,3.26885]
[1779548733894,30.16,75450.88,0.0,-0.97205,4e-05,3.30783]
[1779548734572,30.16,75450.88,0.0,-0.97205,4e-05,3.30783]
[1779548734720,30.16,75450.88,0.0,-0.97205,4e-05,3.30783]
[1779548735327,30.17,75453.39,0.0,-0.97194,4e-05,3.31868]
[1779548735470,30.17,75453.39,0.0,-0.97194,4e-05,3.31868]
[1779548740943,30.16,75452.57,0.0,-0.97201,4e-05,3.31115]
[1779548742135,30.16,75452.57,0.0,-0.97201,4e-05,3.31115]
[1779548742223,30.16,75452.57,0.0,-0.97201,4e-05,3.31115]
[1779548746121,30.15,75451.96,0.0,-0.97207,4e-05,3.30597]
[1779548746220,30.15,75451.96,0.0,-0.97207,4e-05,3.30597]
[1779548746304,30.15,75451.95,0.0,-0.97207,4e-05,3.30527]
[1779548751787,30.14,75452.45,0.0,-0.97209,4e-05,3.30409]
[1779548751970,30.14,75452.45,0.0,-0.97209,4e-05,3.30409]
[1779548757056,30.13,75453.88,0.0,-0.97207,4e-05,3.30612]
[1779548758645,30.13,75454.18,0.0,-0.97206,4e-05,3.30672]
[1779548758720,30.13,75454.18,0.0,-0.97206,4e-05,3.30672]
[1779548758783,30.13,75454.18,0.0,-0.97206,4e-05,3.30672]
[1779548758976,30.13,75454.18,0.0,-0.97206,4e-05,3.30672]
[1779548759070,30.13,75454.25,0.0,-0.97206,4e-05,3.30637]
[1779548762091,30.12,75457.3,0.0,-0.97196,4e-05,3.31704]
[1779548767126,30.11,75457.0,0.0,-0.972,4e-05,3.31258]
[1779548772161,30.11,75455.03,0.0,-0.97211,4e-05,3.30134]
[1779548773964,30.11,75454.53,0.0,-0.97214,4e-05,3.29867]
[1779548773970,30.11,75454.53,0.0,-0.97214,4e-05,3.29867]
[1779548774320,30.1,75455.59,0.0,-0.9721,4e-05,3.30242]
[1779548775437,30.1,75455.61,0.0,-0.97211,4e-05,3.30189]
[1779548775470,30.1,75455.61,0.0,-0.97211,4e-05,3.30189]
[1779548780322,30.1,75456.77,0.0,-0.97209,4e-05,3.30422]
[1779548780368,30.09,75466.84,0.0,-0.97167,4e-05,3.34524]
[1779548781226,30.1,75471.4,0.0,-0.97148,4e-05,3.36481]
[1779548782233,30.1,75471.27,0.0,-0.97148,4e-05,3.36479]
[1779548783618,30.1,75471.77,0.0,-0.97146,4e-05,3.36616]
[1779548784246,30.09,75472.01,0.0,-0.97146,4e-05,3.36644]
[1779548786263,30.09,75481.15,0.0,-0.97109,4e-05,3.40328]
[1779548788277,30.09,75482.29,0.0,-0.97103,4e-05,3.40897]
[1779548790291,30.09,75484.97,0.0,-0.97091,4e-05,3.42107]
[1779548795336,30.1,75491.13,0.0,-0.97065,4e-05,3.44576]
[1779548797351,30.1,75497.11,0.0,-0.97039,4e-05,3.47188]
[1779548798358,30.1,75499.8,0.0,-0.97027,4e-05,3.48368]
[1779548798828,30.1,75499.8,0.0,-0.97027,4e-05,3.48368]
[1779548798970,30.1,75499.8,0.0,-0.97027,4e-05,3.48368]
[1779548799366,30.1,75500.64,0.0,-0.97023,4e-05,3.48755]
[1779548801264,30.1,75500.52,0.0,-0.97023,4e-05,3.48728]
[1779548801471,30.1,75500.89,0.0,-0.97021,4e-05,3.48911]
[1779548803394,30.1,75504.06,0.0,-0.97006,4e-05,3.50341]
[1779548805417,30.11,75503.28,0.0,-0.9701,4e-05,3.50028]
[1779548805468,30.11,75503.28,0.0,-0.9701,4e-05,3.50028]
[1779548805708,30.11,75503.56,0.0,-0.97008,4e-05,3.5017]
[1779548806498,30.11,75503.56,0.0,-0.97008,4e-05,3.5017]
[1779548806722,30.11,75503.56,0.0,-0.97008,4e-05,3.5017]
[1779548810609,30.11,75504.39,0.0,-0.97004,4e-05,3.5061]
[1779548812463,30.11,75496.44,0.0,-0.97038,4e-05,3.47268]
[1779548814034,30.11,75496.44,0.0,-0.97038,4e-05,3.47268]
[1779548814220,30.11,75496.44,0.0,-0.97038,4e-05,3.47268]
[1779548814322,30.11,75486.94,0.0,-0.97078,4e-05,3.43259]
[1779548814475,30.11,75486.35,0.0,-0.97082,4e-05,3.42921]
[1779548819510,30.1,75486.12,0.0,-0.97087,4e-05,3.42379]
[1779548824544,30.09,75486.28,0.0,-0.97091,4e-05,3.41999]
[1779548828801,30.08,75486.28,0.0,-0.97093,4e-05,3.4182]
[1779548828972,30.08,75486.28,0.0,-0.97093,4e-05,3.4182]
[1779548834616,30.06,75487.27,0.0,-0.97096,4e-05,3.41523]
[1779548839660,30.05,75486.98,0.0,-0.97102,4e-05,3.40957]
[1779548841140,30.05,75486.98,0.0,-0.97102,4e-05,3.40957]
[1779548841220,30.05,75486.98,0.0,-0.97102,4e-05,3.40957]
[1779548841674,30.05,75494.71,0.0,-0.97071,4e-05,3.44048]
[1779548846709,30.04,75495.16,0.0,-0.97074,4e-05,3.43771]
[1779548848203,30.04,75495.16,0.0,-0.97074,4e-05,3.43771]
[1779548848219,30.04,75495.16,0.0,-0.97074,4e-05,3.43771]
[1779548848723,30.04,75497.69,0.0,-0.97063,4e-05,3.44781]
[1779548849730,30.04,75499.55,0.0,-0.97055,4e-05,3.45599]
[1779548854291,30.04,75500.69,0.0,-0.97052,4e-05,3.45836]
[1779548854348,30.04,75503.03,0.0,-0.97042,4e-05,3.4686]
[1779548854472,30.04,75503.03,0.0,-0.97042,4e-05,3.4686]
[1779548855774,30.04,75505.64,0.0,-0.9703,4e-05,3.48024]
[1779548856781,30.04,75511.07,0.0,-0.97006,4e-05,3.50377]
[1779548857509,30.04,75511.07,0.0,-0.97006,4e-05,3.50377]
[1779548858112,30.04,75511.07,0.0,-0.97006,4e-05,3.50377]
[1779548858220,30.04,75511.07,0.0,-0.97006,4e-05,3.50377]
[1779548858265,30.04,75514.51,0.0,-0.9699,4e-05,3.51877]
[1779548858795,30.04,75516.87,0.0,-0.9698,4e-05,3.52913]
[1779548863830,30.04,75518.35,0.0,-0.96973,4e-05,3.53627]
[1779548869267,30.05,75518.49,0.0,-0.96971,4e-05,3.53747]
[1779548869317,30.05,75513.44,0.0,-0.96993,4e-05,3.5158]
[1779548869724,30.05,75513.44,0.0,-0.96993,4e-05,3.5158]
[1779548870138,30.05,75512.88,0.0,-0.96996,4e-05,3.51358]
[1779548870499,30.05,75512.88,0.0,-0.96996,4e-05,3.51358]
[1779548870719,30.05,75512.88,0.0,-0.96996,4e-05,3.51358]
[1779548873722,30.05,75512.61,0.0,-0.96996,4e-05,3.513]
[1779548873900,30.05,75512.8,0.0,-0.96995,4e-05,3.51401]
[1779548877599,30.05,75513.45,0.0,-0.96992,4e-05,3.5174]
[1779548877719,30.05,75513.45,0.0,-0.96992,4e-05,3.5174]
[1779548877928,30.05,75516.43,0.0,-0.96978,4e-05,3.53046]
[1779548880949,30.05,75512.73,0.0,-0.96994,4e-05,3.515]
[1779548882015,30.05,75512.73,0.0,-0.96994,4e-05,3.515]
[1779548882072,30.05,75512.73,0.0,-0.96994,4e-05,3.515]
[1779548882220,30.05,75512.73,0.0,-0.96994,4e-05,3.515]
[1779548882300,30.05,75511.4,0.0,-0.97,4e-05,3.50947]
[1779548884282,30.05,75511.0,0.0,-0.97001,4e-05,3.50795]
[1779548884353,30.05,75505.77,0.0,-0.97024,4e-05,3.4857]
[1779548884977,30.05,75500.15,0.0,-0.97049,4e-05,3.46071]
[1779548885724,30.05,75500.15,0.0,-0.97049,4e-05,3.46071]
[1779548886352,30.05,75500.15,0.0,-0.97049,4e-05,3.46071]
[1779548886991,30.05,75492.79,0.0,-0.97083,4e-05,3.42758]
[1779548887998,30.04,75489.07,0.0,-0.971,4e-05,3.41099]
[1779548890012,30.04,75491.16,0.0,-0.97093,4e-05,3.41811]
[1779548891019,30.04,75493.38,0.0,-0.97084,4e-05,3.42664]
[1779548896054,30.03,75495.03,0.0,-0.97082,4e-05,3.42924]
[1779548897075,30.03,75495.03,0.0,-0.97082,4e-05,3.42924]
[1779548897158,30.02,75496.8,0.0,-0.97075,4e-05,3.43587]
[1779548903103,30.01,75497.2,0.0,-0.97079,4e-05,3.43224]
[1779548907139,30.0,75499.18,0.0,-0.97074,4e-05,3.43711]
[1779548908145,30.0,75505.91,0.0,-0.97045,4e-05,3.46488]
[1779548909154,30.0,75507.7,0.0,-0.97037,4e-05,3.47281]
[1779548914188,29.99,75509.37,0.0,-0.97038,4e-05,3.47194]
[1779548915858,29.99,75510.45,0.0,-0.97034,4e-05,3.47561]
[1779548918216,29.98,75516.24,0.0,-0.97012,4e-05,3.49759]
[1779548919223,29.98,75518.2,0.0,-0.97004,4e-05,3.50504]
[1779548919720,29.98,75518.2,0.0,-0.97004,4e-05,3.50504]
[1779548920230,29.98,75518.33,0.0,-0.97004,4e-05,3.50459]
[1779548921237,29.97,75520.62,0.0,-0.96995,4e-05,3.51347]
[1779548922851,29.97,75520.46,0.0,-0.96997,4e-05,3.51176]
[1779548924310,29.97,75520.74,0.0,-0.96997,4e-05,3.51195]
[1779548924472,29.97,75520.74,0.0,-0.96997,4e-05,3.51195]
[1779548930305,29.95,75520.49,0.0,-0.97005,4e-05,3.50376]
[1779548931311,29.95,75510.9,0.0,-0.97048,4e-05,3.46155]
[1779548932318,29.95,75510.4,0.0,-0.97052,4e-05,3.45848]
[1779548933411,29.95,75510.4,0.0,-0.97052,4e-05,3.45848]
[1779548933475,29.95,75510.4,0.0,-0.97052,4e-05,3.45848]
[1779548937489,29.94,75509.03,0.0,-0.97061,4e-05,3.44889]
[1779548937723,29.94,75508.32,0.0,-0.97065,4e-05,3.44493]
[1779548938360,29.93,75512.15,0.0,-0.9705,4e-05,3.46037]
[1779548938925,29.93,75512.15,0.0,-0.9705,4e-05,3.46037]
[1779548939367,29.93,75516.42,0.0,-0.97032,4e-05,3.47774]
[1779548941381,29.93,75516.66,0.0,-0.97033,4e-05,3.47682]
[1779548941728,29.93,75516.66,0.0,-0.97033,4e-05,3.47682]
[1779548942388,29.92,75516.64,0.0,-0.97034,4e-05,3.47575]
[1779548947423,29.91,75516.66,0.0,-0.97039,4e-05,3.47099]
[1779548952458,29.9,75518.49,0.0,-0.97036,4e-05,3.47401]
[1779548956267,29.89,75521.18,0.0,-0.97027,4e-05,3.48266]
[1779548956469,29.89,75521.18,0.0,-0.97027,4e-05,3.48266]
[1779548956486,29.89,75528.36,0.0,-0.96997,4e-05,3.51268]
[1779548957493,29.89,75532.21,0.0,-0.96981,4e-05,3.52839]
[1779548958500,29.89,75536.0,0.0,-0.96965,4e-05,3.54385]
[1779548960513,29.88,75536.43,0.0,-0.96965,4e-05,3.54357]
[1779548963535,29.87,75544.64,0.0,-0.96932,4e-05,3.57621]
[1779548965549,29.82,75545.54,0.0,-0.96951,4e-05,3.55809]
[1779548968571,29.77,75548.92,0.0,-0.96959,4e-05,3.5502]
[1779548969578,29.77,75544.08,0.0,-0.96982,4e-05,3.52798]
[1779548971300,29.77,75544.08,0.0,-0.96982,4e-05,3.52798]
[1779548971470,29.77,75544.08,0.0,-0.96982,4e-05,3.52798]
[1779548971722,29.72,75541.59,0.0,-0.97017,4e-05,3.49323]
[1779548971739,29.72,75540.66,0.0,-0.97022,4e-05,3.48822]
[1779548973048,29.72,75540.66,0.0,-0.97022,4e-05,3.48822]
[1779548974613,29.71,75533.21,0.0,-0.97057,4e-05,3.4532]
[1779548975620,29.71,75526.69,0.0,-0.97087,4e-05,3.42432]
[1779548976894,29.71,75526.69,0.0,-0.97087,4e-05,3.42432]
[1779548976972,29.71,75526.69,0.0,-0.97087,4e-05,3.42432]
[1779548978585,29.7,75526.65,0.0,-0.97088,4e-05,3.4233]
[1779548978719,29.7,75526.87,0.0,-0.97088,4e-05,3.42339]
[1779548978766,29.7,75526.87,0.0,-0.97088,4e-05,3.42254]
[1779548983676,29.69,75523.38,0.0,-0.97108,4e-05,3.40344]
[1779548987180,29.69,75521.4,0.0,-0.97118,4e-05,3.3934]
[1779548987221,29.69,75521.4,0.0,-0.97118,4e-05,3.3934]
[1779548992749,29.67,75522.4,0.0,-0.97119,4e-05,3.39203]
[1779548997660,29.67,75521.93,0.0,-0.97125,4e-05,3.38686]
[1779548997721,29.67,75521.93,0.0,-0.97125,4e-05,3.38686]
[1779548999005,29.66,75521.94,0.0,-0.97125,4e-05,3.38611]
[1779548999221,29.66,75521.94,0.0,-0.97125,4e-05,3.38611]
[1779548999323,29.66,75521.96,0.0,-0.97126,4e-05,3.38541]
[1779549004833,29.65,75522.18,0.0,-0.9713,4e-05,3.38165]
[1779549009870,29.64,75517.13,0.0,-0.97156,4e-05,3.35638]
[1779549010876,29.64,75513.84,0.0,-0.9717,4e-05,3.34176]
[1779549012071,29.64,75513.84,0.0,-0.9717,4e-05,3.34176]
[1779549012221,29.64,75513.84,0.0,-0.9717,4e-05,3.34176]
[1779549017926,29.63,75514.69,0.0,-0.97172,4e-05,3.3404]
[1779549020107,29.63,75515.36,0.0,-0.9717,4e-05,3.3425]
[1779549020224,29.63,75515.36,0.0,-0.9717,4e-05,3.3425]
[1779549023202,29.62,75518.47,0.0,-0.97159,4e-05,3.35344]
[1779549023220,29.62,75518.47,0.0,-0.97159,4e-05,3.35344]
[1779549023303,29.62,75518.44,0.0,-0.97159,4e-05,3.35256]
[1779549025982,29.61,75533.35,0.0,-0.97097,4e-05,3.41449]
[1779549026989,29.62,75542.48,0.0,-0.97057,4e-05,3.4542]
[1779549027996,29.61,75542.64,0.0,-0.97058,4e-05,3.4531]
[1779549029074,29.61,75542.64,0.0,-0.97058,4e-05,3.4531]
[1779549029225,29.61,75542.64,0.0,-0.97058,4e-05,3.4531]
[1779549030011,29.61,75545.71,0.0,-0.97046,4e-05,3.46452]
[1779549033033,29.6,75547.74,0.0,-0.97043,4e-05,3.46722]
[1779549035652,29.6,75548.51,0.0,-0.9704,4e-05,3.46962]
[1779549035675,29.6,75551.44,0.0,-0.97028,4e-05,3.48139]
[1779549035724,29.6,75551.44,0.0,-0.97028,4e-05,3.48139]
[1779549041089,29.58,75553.0,0.0,-0.97027,4e-05,3.48244]
[1779549042914,29.58,75553.05,0.0,-0.97028,4e-05,3.48171]
[1779549042970,29.58,75553.05,0.0,-0.97028,4e-05,3.48171]
[1779549048138,29.57,75553.38,0.0,-0.97033,4e-05,3.47751]
[1779549050066,29.56,75554.01,0.0,-0.97031,4e-05,3.47933]
[1779549050223,29.56,75554.01,0.0,-0.97031,4e-05,3.47933]
[1779549050347,29.56,75554.01,0.0,-0.97031,4e-05,3.47933]
[1779549050470,29.56,75554.01,0.0,-0.97031,4e-05,3.47933]
[1779549050571,29.56,75553.54,0.0,-0.97034,4e-05,3.47636]
[1779549056196,29.55,75553.34,0.0,-0.9704,4e-05,3.47002]
[1779549061231,29.54,75553.57,0.0,-0.97044,4e-05,3.46655]
[1779549064251,29.53,75548.38,0.0,-0.97069,4e-05,3.44144]
[1779549065798,29.53,75546.39,0.0,-0.97079,4e-05,3.43202]
[1779549065970,29.53,75546.39,0.0,-0.97079,4e-05,3.43202]
[1779549067274,29.53,75542.55,0.0,-0.97097,4e-05,3.41385]
[1779549068281,29.52,75539.08,0.0,-0.97113,4e-05,3.39819]
[1779549069056,29.52,75539.08,0.0,-0.97113,4e-05,3.39819]
[1779549069219,29.52,75539.08,0.0,-0.97113,4e-05,3.39819]
[1779549069312,29.52,75539.08,0.0,-0.97114,4e-05,3.39743]
[1779549073319,29.52,75535.98,0.0,-0.9713,4e-05,3.38113]
[1779549074553,29.52,75535.98,0.0,-0.9713,4e-05,3.38113]
[1779549074723,29.51,75536.5,0.0,-0.97129,4e-05,3.38261]
[1779549075927,29.51,75536.5,0.0,-0.9713,4e-05,3.38187]
[1779549075971,29.51,75536.5,0.0,-0.9713,4e-05,3.38187]
[1779549076071,29.51,75536.5,0.0,-0.9713,4e-05,3.38113]
[1779549081375,29.5,75536.62,0.0,-0.97134,4e-05,3.37794]
[1779549082706,29.5,75536.62,0.0,-0.97134,4e-05,3.37794]
[1779549082721,29.5,75536.62,0.0,-0.97134,4e-05,3.37794]
[1779549085277,29.5,75537.31,0.0,-0.97133,4e-05,3.37865]
[1779549085469,29.5,75537.31,0.0,-0.97133,4e-05,3.37865]
[1779549085558,29.49,75538.32,0.0,-0.97129,4e-05,3.38222]
[1779549091445,29.48,75541.86,0.0,-0.97121,4e-05,3.38965]
[1779549092443,29.48,75541.86,0.0,-0.97121,4e-05,3.38965]
[1779549092471,29.48,75541.86,0.0,-0.97121,4e-05,3.38965]
[1779549096446,29.48,75543.77,0.0,-0.97116,4e-05,3.39472]
[1779549096470,29.48,75543.77,0.0,-0.97116,4e-05,3.39472]
[1779549096480,29.47,75544.28,0.0,-0.97115,4e-05,3.39614]
[1779549102522,29.46,75543.45,0.0,-0.97123,4e-05,3.38801]
[1779549105857,29.46,75544.32,0.0,-0.97122,4e-05,3.38946]
[1779549105970,29.46,75544.32,0.0,-0.97122,4e-05,3.38946]
[1779549112592,29.45,75544.83,0.0,-0.97125,4e-05,3.38638]
[1779549116768,29.44,75544.77,0.0,-0.97127,4e-05,3.38388]
[1779549116972,29.44,75544.77,0.0,-0.97127,4e-05,3.38388]
[1779549118835,29.44,75544.65,0.0,-0.97129,4e-05,3.38186]
[1779549118972,29.44,75544.65,0.0,-0.97129,4e-05,3.38186]
[1779549119641,29.43,75544.45,0.0,-0.97131,4e-05,3.38026]
[1779549122628,29.43,75542.07,0.0,-0.97143,4e-05,3.36862]
[1779549122721,29.43,75542.07,0.0,-0.97143,4e-05,3.36862]
[1779549129243,29.42,75539.76,0.0,-0.97158,4e-05,3.35385]
[1779549129471,29.42,75539.76,0.0,-0.97158,4e-05,3.35385]
[1779549130718,29.42,75536.47,0.0,-0.97173,4e-05,3.33849]
[1779549132601,29.41,75535.94,0.0,-0.97176,4e-05,3.33555]
[1779549132720,29.41,75535.94,0.0,-0.97176,4e-05,3.33555]
[1779549132732,29.41,75535.05,0.0,-0.97181,4e-05,3.33112]
[1779549133739,29.41,75528.54,0.0,-0.97209,4e-05,3.30297]
[1779549134747,29.41,75523.2,0.0,-0.97232,4e-05,3.2799]
[1779549135754,29.41,75519.64,0.0,-0.97248,4e-05,3.26442]
[1779549136178,29.41,75519.64,0.0,-0.97248,4e-05,3.26442]
[1779549136218,29.41,75519.64,0.0,-0.97248,4e-05,3.26442]
[1779549140236,29.4,75519.18,0.0,-0.97251,4e-05,3.26089]
[1779549143353,29.41,75521.06,0.0,-0.97242,4e-05,3.27015]
[1779549143471,29.41,75521.06,0.0,-0.97242,4e-05,3.27015]
[1779549147260,29.41,75524.51,0.0,-0.97225,4e-05,3.28683]
[1779549147470,29.41,75524.51,0.0,-0.97225,4e-05,3.28683]
[1779549147570,29.41,75524.36,0.0,-0.97225,4e-05,3.28663]
[1779549149478,29.42,75524.13,0.0,-0.97226,4e-05,3.2861]
[1779549149722,29.42,75524.13,0.0,-0.97226,4e-05,3.2861]
[1779549154887,29.42,75522.67,0.0,-0.97231,4e-05,3.27986]
[1779549156130,29.42,75522.67,0.0,-0.97231,4e-05,3.27986]
[1779549156218,29.42,75522.67,0.0,-0.97231,4e-05,3.27986]
[1779549156285,29.42,75522.93,0.0,-0.9723,4e-05,3.2814]
[1779549161046,29.43,75522.9,0.0,-0.97228,4e-05,3.28304]
[1779549161219,29.43,75522.9,0.0,-0.97228,4e-05,3.28304]
[1779549161320,29.43,75527.09,0.0,-0.9721,4e-05,3.30128]
[1779549161936,29.43,75533.47,0.0,-0.97182,4e-05,3.32881]
[1779549163680,29.43,75533.47,0.0,-0.97182,4e-05,3.32881]
[1779549163723,29.43,75533.47,0.0,-0.97182,4e-05,3.32881]
[1779549163776,29.43,75533.53,0.0,-0.97181,4e-05,3.32964]
[1779549166986,29.44,75535.21,0.0,-0.97173,4e-05,3.33843]
[1779549167219,29.44,75535.21,0.0,-0.97173,4e-05,3.33843]
[1779549173019,29.45,75534.25,0.0,-0.97173,4e-05,3.33823]
[1779549174546,29.45,75534.25,0.0,-0.97173,4e-05,3.33823]
[1779549174721,29.45,75534.25,0.0,-0.97173,4e-05,3.33823]
[1779549174771,29.45,75534.27,0.0,-0.97172,4e-05,3.33887]
[1779549178226,29.45,75535.27,0.0,-0.97166,4e-05,3.34475]
[1779549178469,29.45,75535.27,0.0,-0.97166,4e-05,3.34475]
[1779549179061,29.45,75531.34,0.0,-0.97182,4e-05,3.32897]
[1779549181306,29.45,75531.52,0.0,-0.97181,4e-05,3.3301]
[1779549181470,29.45,75531.52,0.0,-0.97181,4e-05,3.3301]
[1779549181722,29.45,75531.52,0.0,-0.97181,4e-05,3.3301]
[1779549181822,29.45,75532.46,0.0,-0.97176,4e-05,3.33444]
[1779549185103,29.46,75542.56,0.0,-0.97132,4e-05,3.37881]
[1779549186110,29.46,75549.07,0.0,-0.97103,4e-05,3.407]
[1779549190138,29.46,75552.26,0.0,-0.97088,4e-05,3.4223]
[1779549195174,29.47,75551.99,0.0,-0.97087,4e-05,3.42325]
[1779549200209,29.47,75552.22,0.0,-0.97084,4e-05,3.42639]
[1779549202416,29.47,75552.28,0.0,-0.97083,4e-05,3.42708]
[1779549203719,29.47,75552.73,0.0,-0.9708,4e-05,3.42945]
[1779549209272,29.46,75553.61,0.0,-0.97081,4e-05,3.42891]
[1779549212091,29.47,75553.58,0.0,-0.97081,4e-05,3.42921]
[1779549212220,29.47,75553.58,0.0,-0.97081,4e-05,3.42921]
[1779549212322,29.46,75553.58,0.0,-0.97085,4e-05,3.42437]
[1779549218339,29.45,75553.13,0.0,-0.97091,4e-05,3.41883]
[1779549220377,29.45,75553.1,0.0,-0.97092,4e-05,3.4179]
[1779549221721,29.45,75554.02,0.0,-0.97088,4e-05,3.42106]
[1779549227402,29.44,75565.73,0.0,-0.97041,4e-05,3.46731]
[1779549228409,29.44,75567.5,0.0,-0.97033,4e-05,3.47534]
[1779549231720,29.44,75567.11,0.0,-0.97034,4e-05,3.47424]
[1779549232815,29.44,75564.8,0.0,-0.97044,4e-05,3.46447]
[1779549232841,29.44,75564.4,0.0,-0.97046,4e-05,3.46305]
[1779549232970,29.44,75564.4,0.0,-0.97046,4e-05,3.46305]
[1779549238669,29.45,75564.42,0.0,-0.97044,4e-05,3.46471]
[1779549238722,29.45,75564.42,0.0,-0.97044,4e-05,3.46471]
[1779549244520,29.45,75563.5,0.0,-0.97046,4e-05,3.46286]
[1779549249557,29.44,75562.69,0.0,-0.97053,4e-05,3.45602]
[1779549254592,29.44,75564.43,0.0,-0.97047,4e-05,3.46151]
[1779549257515,29.44,75562.64,0.0,-0.97055,4e-05,3.45434]
[1779549257722,29.44,75562.64,0.0,-0.97055,4e-05,3.45434]
[1779549257807,29.44,75562.64,0.0,-0.97055,4e-05,3.45434]
[1779549257977,29.44,75562.39,0.0,-0.97055,4e-05,3.45357]
[1779549258620,29.44,75562.12,0.0,-0.97056,4e-05,3.45271]
[1779549263655,29.44,75563.11,0.0,-0.9705,4e-05,3.45852]
[1779549269698,29.43,75560.35,0.0,-0.97067,4e-05,3.44224]
[1779549272112,29.43,75559.76,0.0,-0.97074,4e-05,3.43465]
[1779549272222,29.43,75559.76,0.0,-0.97074,4e-05,3.43465]
[1779549277754,29.43,75559.75,0.0,-0.97074,4e-05,3.4348]
[1779549279447,29.43,75560.98,0.0,-0.97068,4e-05,3.44045]
[1779549279473,29.43,75560.98,0.0,-0.97068,4e-05,3.44045]
[1779549279646,29.43,75560.98,0.0,-0.97068,4e-05,3.44045]
[1779549279724,29.43,75560.98,0.0,-0.97068,4e-05,3.44045]
[1779549279768,29.43,75561.3,0.0,-0.97067,4e-05,3.4416]
[1779549284809,29.43,75560.17,0.0,-0.97072,4e-05,3.43664]
[1779549289844,29.43,75559.97,0.0,-0.97072,4e-05,3.43678]
[1779549293571,29.44,75559.8,0.0,-0.97072,4e-05,3.43698]
[1779549293721,29.44,75559.8,0.0,-0.97072,4e-05,3.43698]
[1779549298907,29.44,75557.57,0.0,-0.97081,4e-05,3.42747]
[1779549300922,29.44,75552.32,0.0,-0.97103,4e-05,3.40548]
[1779549302046,29.44,75550.75,0.0,-0.9711,4e-05,3.39906]
[1779549302223,29.44,75550.75,0.0,-0.9711,4e-05,3.39906]
[1779549303943,29.44,75541.47,0.0,-0.97149,4e-05,3.36009]
[1779549305678,29.44,75539.48,0.0,-0.97158,4e-05,3.352]
[1779549305722,29.44,75539.48,0.0,-0.97158,4e-05,3.352]
[1779549305924,29.44,75539.48,0.0,-0.97158,4e-05,3.352]
[1779549306003,29.44,75539.48,0.0,-0.97157,4e-05,3.35243]
[1779549306078,29.44,75536.75,0.0,-0.97168,4e-05,3.34128]
[1779549306976,29.44,75529.18,0.0,-0.97201,4e-05,3.30927]
[1779549307983,29.44,75525.84,0.0,-0.97214,4e-05,3.29567]
[1779549308990,29.45,75524.29,0.0,-0.9722,4e-05,3.29021]
[1779549311511,29.45,75523.63,0.0,-0.97222,4e-05,3.28799]
[1779549311720,29.45,75523.63,0.0,-0.97222,4e-05,3.28799]
[1779549313019,29.45,75528.36,0.0,-0.972,4e-05,3.30952]
[1779549317113,29.46,75530.85,0.0,-0.97188,4e-05,3.32161]
[1779549317220,29.46,75530.85,0.0,-0.97188,4e-05,3.32161]
[1779549317320,29.46,75530.72,0.0,-0.97188,4e-05,3.32158]
[1779549321075,29.46,75522.78,0.0,-0.9722,4e-05,3.2903]
[1779549324208,29.46,75523.37,0.0,-0.97216,4e-05,3.29395]
[1779549324222,29.46,75523.37,0.0,-0.97216,4e-05,3.29395]
[1779549330138,29.47,75521.88,0.0,-0.97218,4e-05,3.2918]
[1779549331145,29.48,75512.57,0.0,-0.97259,4e-05,3.25038]
[1779549332152,29.48,75510.21,0.0,-0.97268,4e-05,3.24124]
[1779549334380,29.48,75510.72,0.0,-0.97265,4e-05,3.24403]
[1779549334472,29.48,75510.72,0.0,-0.97265,4e-05,3.24403]
[1779549334958,29.48,75510.72,0.0,-0.97265,4e-05,3.24403]
[1779549334971,29.48,75510.72,0.0,-0.97265,4e-05,3.24403]
[1779549335173,29.48,75510.65,0.0,-0.97264,4e-05,3.2451]
[1779549340210,29.49,75508.66,0.0,-0.97269,4e-05,3.24023]
[1779549345244,29.5,75508.47,0.0,-0.97266,4e-05,3.24284]
[1779549350278,29.51,75510.48,0.0,-0.97255,4e-05,3.25453]
[1779549355691,29.51,75510.49,0.0,-0.97252,4e-05,3.2572]
[1779549355722,29.51,75510.49,0.0,-0.97252,4e-05,3.2572]
[1779549361356,29.53,75511.27,0.0,-0.97244,4e-05,3.26499]
[1779549366391,29.53,75512.02,0.0,-0.97238,4e-05,3.27133]
[1779549368549,29.53,75512.18,0.0,-0.97236,4e-05,3.27264]
[1779549368720,29.53,75512.18,0.0,-0.97236,4e-05,3.27264]
[1779549368766,29.54,75515.94,0.0,-0.9722,4e-05,3.28898]
[1779549369261,29.54,75515.94,0.0,-0.9722,4e-05,3.28898]
[1779549369469,29.54,75515.94,0.0,-0.9722,4e-05,3.28898]
[1779549369521,29.54,75516.17,0.0,-0.97218,4e-05,3.29055]
[1779549375454,29.55,75516.87,0.0,-0.97212,4e-05,3.29716]
[1779549380488,29.55,75516.56,0.0,-0.9721,4e-05,3.29889]
[1779549385524,29.56,75516.2,0.0,-0.97208,4e-05,3.30041]
[1779549390559,29.57,75523.09,0.0,-0.97176,4e-05,3.3324]
[1779549391565,29.57,75525.12,0.0,-0.97169,4e-05,3.33833]
[1779549392468,29.57,75525.12,0.0,-0.97169,4e-05,3.33833]
[1779549392724,29.57,75525.12,0.0,-0.97169,4e-05,3.33833]
[1779549398627,29.58,75534.65,0.0,-0.97125,4e-05,3.38261]
[1779549399634,29.58,75535.87,0.0,-0.97119,4e-05,3.38831]
[1779549400900,29.58,75535.87,0.0,-0.97119,4e-05,3.38831]
[1779549400970,29.58,75535.87,0.0,-0.97119,4e-05,3.38831]
[1779549403203,29.58,75533.06,0.0,-0.9713,4e-05,3.37779]
[1779549403218,29.58,75533.06,0.0,-0.9713,4e-05,3.37779]
[1779549403683,29.58,75533.03,0.0,-0.97129,4e-05,3.37817]
[1779549408718,29.59,75533.27,0.0,-0.97126,4e-05,3.38172]
[1779549413485,29.6,75532.37,0.0,-0.97127,4e-05,3.37987]
[1779549413721,29.6,75532.37,0.0,-0.97127,4e-05,3.37987]
[1779549418738,29.6,75532.62,0.0,-0.97124,4e-05,3.38344]
[1779549418973,29.6,75532.62,0.0,-0.97124,4e-05,3.38344]
[1779549419068,29.6,75532.05,0.0,-0.97126,4e-05,3.38151]
[1779549428858,29.61,75532.15,0.0,-0.9712,4e-05,3.38686]
[1779549433422,29.62,75532.42,0.0,-0.97117,4e-05,3.3899]
[1779549433475,29.62,75532.42,0.0,-0.97117,4e-05,3.3899]
[1779549434546,29.62,75532.51,0.0,-0.97116,4e-05,3.39075]
[1779549434721,29.62,75532.51,0.0,-0.97116,4e-05,3.39075]
[1779549434900,29.62,75532.02,0.0,-0.97118,4e-05,3.38912]
[1779549439936,29.63,75532.95,0.0,-0.97112,4e-05,3.39534]
[1779549440803,29.63,75532.95,0.0,-0.97112,4e-05,3.39534]
[1779549440971,29.63,75532.95,0.0,-0.97112,4e-05,3.39534]
[1779549441394,29.63,75532.86,0.0,-0.97111,4e-05,3.3954]
[1779549441472,29.63,75532.86,0.0,-0.97111,4e-05,3.3954]
[1779549441569,29.63,75532.86,0.0,-0.97111,4e-05,3.39584]
[1779549445698,29.63,75532.86,0.0,-0.97111,4e-05,3.39584]
[1779549445721,29.63,75532.86,0.0,-0.97111,4e-05,3.39584]
[1779549447992,29.64,75528.48,0.0,-0.97127,4e-05,3.37981]
[1779549449665,29.64,75526.47,0.0,-0.97135,4e-05,3.3717]
[1779549449720,29.64,75526.47,0.0,-0.97135,4e-05,3.3717]
[1779549450011,29.64,75526.35,0.0,-0.97135,4e-05,3.37164]
[1779549450155,29.64,75526.35,0.0,-0.97135,4e-05,3.37164]
[1779549450221,29.64,75526.35,0.0,-0.97135,4e-05,3.37164]
[1779549453617,29.64,75525.36,0.0,-0.97141,4e-05,3.36564]
[1779549453719,29.64,75525.36,0.0,-0.97141,4e-05,3.36564]
[1779549454034,29.64,75523.7,0.0,-0.97148,4e-05,3.35907]
[1779549459069,29.65,75522.91,0.0,-0.97148,4e-05,3.35811]
[1779549459808,29.65,75522.91,0.0,-0.97148,4e-05,3.35811]
[1779549459970,29.65,75522.91,0.0,-0.97148,4e-05,3.35811]
[1779549466123,29.66,75524.05,0.0,-0.9714,4e-05,3.36634]
[1779549467573,29.66,75523.55,0.0,-0.97142,4e-05,3.3647]
[1779549467720,29.66,75523.55,0.0,-0.97142,4e-05,3.3647]
[1779549469100,29.66,75523.55,0.0,-0.97141,4e-05,3.36518]
[1779549468137,29.66,75520.75,0.0,-0.97153,4e-05,3.35382]
[1779549469222,29.66,75520.75,0.0,-0.97153,4e-05,3.35382]
[1779549469249,29.66,75521.57,0.0,-0.97149,4e-05,3.3578]
[1779549470340,29.66,75521.57,0.0,-0.97149,4e-05,3.3578]
[1779549470469,29.66,75521.57,0.0,-0.97149,4e-05,3.3578]
[1779549475853,29.67,75519.17,0.0,-0.97156,4e-05,3.35016]
[1779549475971,29.67,75519.17,0.0,-0.97156,4e-05,3.35016]
[1779549476012,29.67,75519.17,0.0,-0.97155,4e-05,3.35183]
[1779549479009,29.75,75518.97,0.0,-0.97122,4e-05,3.38363]
[1779549479220,29.75,75521.38,0.0,-0.9711,4e-05,3.39546]
[1779549481257,29.76,75525.22,0.0,-0.97089,4e-05,3.41652]
[1779549482385,29.76,75525.22,0.0,-0.97089,4e-05,3.41652]
[1779549482470,29.76,75525.22,0.0,-0.97089,4e-05,3.41652]
[1779549482549,29.77,75526.72,0.0,-0.97081,4e-05,3.42447]
[1779549484574,29.8,75528.13,0.0,-0.97059,4e-05,3.4456]
[1779549484721,29.8,75528.13,0.0,-0.97059,4e-05,3.4456]
[1779549490905,30.0,75528.94,0.0,-0.96969,4e-05,3.5329]
[1779549490969,30.0,75528.94,0.0,-0.96969,4e-05,3.5329]
[1779549491507,30.04,75529.53,0.0,-0.96953,4e-05,3.54842]
[1779549491721,30.04,75529.53,0.0,-0.96953,4e-05,3.54842]
[1779549491821,30.07,75530.01,0.0,-0.96938,4e-05,3.56317]
[1779549493342,30.12,75532.95,0.0,-0.96899,5e-05,3.60039]
[1779549495525,30.15,75533.08,0.0,-0.96886,5e-05,3.61262]
[1779549495719,30.15,75533.08,0.0,-0.96886,5e-05,3.61262]
[1779549499305,30.26,75534.12,0.0,-0.96836,5e-05,3.66125]
[1779549499471,30.26,75534.12,0.0,-0.96836,5e-05,3.66125]
[1779549501040,30.26,75534.64,0.0,-0.96832,5e-05,3.6646]
[1779549501076,30.26,75534.83,0.0,-0.9683,5e-05,3.66649]
[1779549501222,30.26,75534.83,0.0,-0.9683,5e-05,3.66649]
[1779549506433,30.27,75534.81,0.0,-0.96826,5e-05,3.67086]
[1779549511470,30.28,75534.66,0.0,-0.96826,5e-05,3.66978]
[1779549512778,30.28,75534.66,0.0,-0.96826,5e-05,3.66978]
[1779549512971,30.28,75534.66,0.0,-0.96826,5e-05,3.66978]
[1779549513043,30.28,75533.99,0.0,-0.96829,5e-05,3.6674]
[1779549518212,30.29,75534.14,0.0,-0.96824,5e-05,3.67148]
[1779549519721,30.31,75534.07,0.0,-0.96814,5e-05,3.68138]
[1779549521818,30.38,75533.91,0.0,-0.96785,5e-05,3.70929]
[1779549521971,30.38,75533.91,0.0,-0.96785,5e-05,3.70929]
[1779549522058,30.41,75537.33,0.0,-0.96754,5e-05,3.73835]
[1779549522549,30.44,75540.28,0.0,-0.96726,5e-05,3.76487]
[1779549523365,30.44,75540.28,0.0,-0.96726,5e-05,3.76487]
[1779549523471,30.44,75540.28,0.0,-0.96726,5e-05,3.76487]
[1779549527584,30.59,75543.37,0.0,-0.96646,5e-05,3.84072]
[1779549529598,30.64,75550.52,0.0,-0.96588,5e-05,3.89593]
[1779549530605,30.67,75555.82,0.0,-0.96551,5e-05,3.93073]
[1779549531625,30.67,75555.82,0.0,-0.96551,5e-05,3.93073]
[1779549531719,30.67,75555.82,0.0,-0.96551,5e-05,3.93073]
[1779549531722,30.69,75555.54,0.0,-0.96542,5e-05,3.93944]
[1779549532475,30.69,75555.54,0.0,-0.96542,5e-05,3.93944]
[1779549532725,30.69,75555.54,0.0,-0.96542,5e-05,3.93944]
[1779549538662,30.84,75555.52,0.0,-0.96473,5e-05,4.00422]
[1779549540383,30.86,75555.77,0.0,-0.96462,5e-05,4.01389]
[1779549540470,30.86,75555.77,0.0,-0.96462,5e-05,4.01389]
[1779549540529,30.86,75555.77,0.0,-0.96462,5e-05,4.01389]
[1779549540721,30.86,75555.77,0.0,-0.96462,5e-05,4.01389]
[1779549540773,30.88,75555.77,0.0,-0.96453,5e-05,4.02221]
[1779549542689,30.92,75558.98,0.0,-0.9642,5e-05,4.0531]
[1779549543696,30.94,75562.42,0.0,-0.96395,5e-05,4.0767]
[1779549544791,30.94,75562.42,0.0,-0.96395,5e-05,4.0767]
[1779549544975,30.94,75562.42,0.0,-0.96395,5e-05,4.0767]
[1779549550393,31.03,75563.57,0.0,-0.96345,5e-05,4.12281]
[1779549550472,31.03,75563.57,0.0,-0.96345,5e-05,4.12281]
[1779549550745,31.05,75563.69,0.0,-0.96338,5e-05,4.1297]
[1779549551752,31.06,75568.79,0.0,-0.96305,5e-05,4.15984]
[1779549553766,31.09,75574.22,0.0,-0.96266,5e-05,4.19661]
[1779549554773,31.1,75580.22,0.0,-0.96229,5e-05,4.23004]
[1779549556788,31.12,75581.56,0.0,-0.96213,5e-05,4.24504]
[1779549557606,31.12,75581.56,0.0,-0.96213,5e-05,4.24504]
[1779549557724,31.12,75581.56,0.0,-0.96213,5e-05,4.24504]
[1779549560816,31.15,75586.52,0.0,-0.9617,5e-05,4.28476]
[1779549563836,31.18,75589.34,0.0,-0.96144,5e-05,4.30813]
[1779549567035,31.19,75591.76,0.0,-0.96125,5e-05,4.32564]
[1779549567239,31.19,75591.76,0.0,-0.96125,5e-05,4.32564]
[1779549567195,31.2,75591.18,0.0,-0.96125,5e-05,4.32556]
[1779549567556,31.2,75591.18,0.0,-0.96125,5e-05,4.32556]
[1779549567723,31.2,75591.18,0.0,-0.96125,5e-05,4.32556]
[1779549567865,31.2,75591.02,0.0,-0.96123,5e-05,4.32748]
[1779549570886,31.21,75586.89,0.0,-0.96141,5e-05,4.31088]
[1779549572901,31.22,75589.05,0.0,-0.9613,5e-05,4.3207]
[1779549576662,31.22,75588.07,0.0,-0.96134,5e-05,4.31681]
[1779549576721,31.22,75588.07,0.0,-0.96134,5e-05,4.31681]
[1779549576929,31.22,75588.25,0.0,-0.96133,5e-05,4.31795]
[1779549577370,31.22,75588.25,0.0,-0.96133,5e-05,4.31795]
[1779549577471,31.22,75588.25,0.0,-0.96133,5e-05,4.31795]
[1779549583978,31.25,75588.58,0.0,-0.96114,5e-05,4.3345]
[1779549586240,31.26,75588.42,0.0,-0.96113,5e-05,4.33596]
[1779549586469,31.26,75588.45,0.0,-0.9611,5e-05,4.33829]
[1779549586535,31.26,75588.45,0.0,-0.9611,5e-05,4.33829]
[1779549586721,31.26,75588.45,0.0,-0.9611,5e-05,4.33829]
[1779549586725,31.27,75588.45,0.0,-0.96108,5e-05,4.34041]
[1779549591034,31.29,75584.32,0.0,-0.96121,5e-05,4.32864]
[1779549592041,31.29,75576.37,0.0,-0.9616,5e-05,4.2928]
[1779549592998,31.29,75576.37,0.0,-0.9616,5e-05,4.2928]
[1779549593219,31.29,75576.37,0.0,-0.9616,5e-05,4.2928]
[1779549593242,31.3,75576.41,0.0,-0.96156,5e-05,4.29576]
[1779549593792,31.3,75576.41,0.0,-0.96156,5e-05,4.29576]
[1779549593975,31.3,75576.41,0.0,-0.96156,5e-05,4.29576]
[1779549601104,31.34,75576.66,0.0,-0.96135,5e-05,4.31477]
[1779549603695,31.34,75575.65,0.0,-0.9614,5e-05,4.3104]
[1779549603725,31.34,75575.65,0.0,-0.9614,5e-05,4.3104]
[1779549604125,31.34,75574.14,0.0,-0.96148,5e-05,4.30343]
[1779549604671,31.34,75574.14,0.0,-0.96148,5e-05,4.30343]
[1779549604721,31.34,75574.14,0.0,-0.96148,5e-05,4.30343]
[1779549605132,31.34,75567.47,0.0,-0.96182,5e-05,4.27192]
[1779549607146,31.36,75566.04,0.0,-0.96183,5e-05,4.27108]
[1779549610212,31.36,75565.99,0.0,-0.96182,5e-05,4.27143]
[1779549610220,31.36,75565.99,0.0,-0.96182,5e-05,4.27143]
[1779549612867,31.36,75564.28,0.0,-0.9619,5e-05,4.26418]
[1779549612969,31.36,75564.28,0.0,-0.9619,5e-05,4.26418]
[1779549613188,31.36,75564.71,0.0,-0.96188,5e-05,4.26652]
[1779549619231,31.36,75563.47,0.0,-0.96192,5e-05,4.26241]
[1779549620010,31.36,75563.47,0.0,-0.96192,5e-05,4.26241]
[1779549620221,31.36,75563.47,0.0,-0.96192,5e-05,4.26241]
[1779549623398,31.37,75563.79,0.0,-0.96189,5e-05,4.26508]
[1779549623469,31.37,75563.79,0.0,-0.96189,5e-05,4.26508]
[1779549624266,31.37,75563.06,0.0,-0.96193,5e-05,4.26191]
[1779549627494,31.37,75562.82,0.0,-0.96193,5e-05,4.26163]
[1779549627720,31.37,75562.82,0.0,-0.96193,5e-05,4.26163]
[1779549628296,31.37,75559.65,0.0,-0.96209,5e-05,4.24693]
[1779549632660,31.37,75558.32,0.0,-0.96218,5e-05,4.23795]
[1779549632723,31.37,75558.32,0.0,-0.96218,5e-05,4.23795]
[1779549634702,31.37,75557.29,0.0,-0.96222,5e-05,4.23376]
[1779549634719,31.37,75557.29,0.0,-0.96222,5e-05,4.23376]
[1779549634803,31.38,75557.33,0.0,-0.96218,5e-05,4.2378]
[1779549639250,31.38,75558.15,0.0,-0.96212,5e-05,4.24272]
[1779549638366,31.39,75564.41,0.0,-0.9618,5e-05,4.27268]
[1779549639470,31.39,75564.41,0.0,-0.9618,5e-05,4.27268]
[1779549639571,31.39,75567.12,0.0,-0.96166,5e-05,4.28585]
[1779549645803,31.39,75567.6,0.0,-0.96162,5e-05,4.2896]
[1779549645971,31.39,75567.6,0.0,-0.96162,5e-05,4.2896]
[1779549646020,31.39,75566.78,0.0,-0.96165,5e-05,4.28599]
[1779549646776,31.39,75566.78,0.0,-0.96165,5e-05,4.28599]
[1779549646970,31.39,75566.78,0.0,-0.96165,5e-05,4.28599]
[1779549651552,31.39,75566.89,0.0,-0.96163,5e-05,4.28799]
[1779549651722,31.39,75566.89,0.0,-0.96163,5e-05,4.28799]
[1779549652300,31.39,75566.89,0.0,-0.96163,5e-05,4.28799]
[1779549651724,31.39,75565.37,0.0,-0.96171,5e-05,4.28106]
[1779549652471,31.39,75565.37,0.0,-0.96171,5e-05,4.28106]
[1779549657290,31.4,75564.1,0.0,-0.96176,5e-05,4.27629]
[1779549657474,31.4,75563.77,0.0,-0.96177,5e-05,4.27504]
[1779549658419,31.4,75563.77,0.0,-0.96177,5e-05,4.27535]
[1779549658470,31.4,75563.77,0.0,-0.96177,5e-05,4.27535]
[1779549658512,31.4,75562.15,0.0,-0.96185,5e-05,4.26799]
[1779549662062,31.4,75561.23,0.0,-0.96189,5e-05,4.26429]
[1779549662222,31.4,75561.23,0.0,-0.96189,5e-05,4.26429]
[1779549662322,31.4,75564.08,0.0,-0.96174,5e-05,4.27812]
[1779549663547,31.4,75567.26,0.0,-0.96157,5e-05,4.29383]
[1779549664649,31.4,75567.26,0.0,-0.96157,5e-05,4.29383]
[1779549664719,31.4,75567.26,0.0,-0.96157,5e-05,4.29383]
[1779549665323,31.4,75567.45,0.0,-0.96156,5e-05,4.29501]
[1779549667769,31.41,75567.76,0.0,-0.96153,5e-05,4.29705]
[1779549667972,31.41,75567.76,0.0,-0.96153,5e-05,4.29705]
[1779549673619,31.41,75566.94,0.0,-0.96156,5e-05,4.29506]
[1779549675144,31.41,75566.94,0.0,-0.96156,5e-05,4.29506]
[1779549675221,31.41,75566.94,0.0,-0.96156,5e-05,4.29506]
[1779549680167,31.41,75568.67,0.0,-0.96145,5e-05,4.30497]
[1779549680668,31.41,75572.51,0.0,-0.96125,5e-05,4.32354]
[1779549681604,31.41,75572.51,0.0,-0.96125,5e-05,4.32354]
[1779549681724,31.41,75572.51,0.0,-0.96125,5e-05,4.32354]
[1779549681807,31.41,75572.56,0.0,-0.96124,5e-05,4.32401]
[1779549688062,31.42,75573.3,0.0,-0.96119,5e-05,4.32865]
[1779549689732,31.42,75577.85,0.0,-0.96095,5e-05,4.35108]
[1779549690839,31.42,75577.85,0.0,-0.96095,5e-05,4.35108]
[1779549690974,31.42,75577.85,0.0,-0.96095,5e-05,4.35108]
[1779549691746,31.42,75582.65,0.0,-0.96072,5e-05,4.37078]
[1779549695068,31.42,75584.84,0.0,-0.9606,5e-05,4.38162]
[1779549695223,31.42,75584.84,0.0,-0.9606,5e-05,4.38162]
[1779549695531,31.42,75585.92,0.0,-0.96054,5e-05,4.38695]
[1779549695721,31.42,75585.92,0.0,-0.96054,5e-05,4.38695]
[1779549695774,31.42,75587.09,0.0,-0.96048,5e-05,4.39272]
[1779549701816,31.42,75588.84,0.0,-0.96038,5e-05,4.40182]
[1779549702823,31.42,75584.93,0.0,-0.96059,5e-05,4.38304]
[1779549703830,31.42,75579.12,0.0,-0.96089,5e-05,4.35522]
[1779549704415,31.42,75579.12,0.0,-0.96089,5e-05,4.35522]
[1779549704472,31.42,75579.12,0.0,-0.96089,5e-05,4.35522]
[1779549706644,31.42,75580.31,0.0,-0.96083,5e-05,4.36111]
[1779549706719,31.42,75580.31,0.0,-0.96083,5e-05,4.36111]
[1779549706745,31.42,75580.31,0.0,-0.96082,5e-05,4.36144]
[1779549711888,31.43,75576.56,0.0,-0.96101,5e-05,4.34429]
[1779549713045,31.43,75576.56,0.0,-0.96101,5e-05,4.34429]
[1779549713221,31.43,75576.56,0.0,-0.96101,5e-05,4.34429]
[1779549719943,31.43,75576.52,0.0,-0.96099,5e-05,4.3462]
[1779549720772,31.43,75576.52,0.0,-0.96099,5e-05,4.3462]
[1779549720970,31.43,75576.52,0.0,-0.96099,5e-05,4.3462]
[1779549722721,31.43,75576.6,0.0,-0.96098,5e-05,4.34693]
[1779549722969,31.43,75576.6,0.0,-0.96098,5e-05,4.34693]
[1779549723070,31.43,75576.52,0.0,-0.96098,5e-05,4.34672]
[1779549729008,31.43,75570.92,0.0,-0.96126,5e-05,4.32095]
[1779549730205,31.43,75570.92,0.0,-0.96126,5e-05,4.32095]
[1779549730222,31.43,75570.92,0.0,-0.96126,5e-05,4.32095]
[1779549730302,31.43,75565.12,0.0,-0.96156,5e-05,4.29353]
[1779549732029,31.44,75563.13,0.0,-0.96166,5e-05,4.2846]
[1779549734043,31.44,75551.64,0.0,-0.96224,5e-05,4.23085]
[1779549735050,31.44,75548.54,0.0,-0.96239,5e-05,4.21664]
[1779549736514,31.44,75548.79,0.0,-0.96238,5e-05,4.21819]
[1779549736720,31.44,75548.79,0.0,-0.96238,5e-05,4.21819]
[1779549739635,31.44,75549.35,0.0,-0.96234,5e-05,4.2212]
[1779549739720,31.44,75549.35,0.0,-0.96234,5e-05,4.2212]
[1779549740085,31.44,75548.77,0.0,-0.96236,5e-05,4.2196]
[1779549743346,31.44,75547.74,0.0,-0.9624,5e-05,4.21553]
[1779549743475,31.44,75546.49,0.0,-0.96246,5e-05,4.21006]
[1779549745122,31.45,75538.17,0.0,-0.96287,5e-05,4.17198]
[1779549747134,31.45,75530.35,0.0,-0.96325,5e-05,4.13657]
[1779549748141,31.45,75527.02,0.0,-0.96341,5e-05,4.12168]
[1779549750301,31.45,75526.68,0.0,-0.96343,5e-05,4.12065]
[1779549750472,31.45,75526.64,0.0,-0.96342,5e-05,4.121]
[1779549756263,31.46,75524.98,0.0,-0.9635,5e-05,4.11251]
[1779549756470,31.46,75525.35,0.0,-0.96348,5e-05,4.11477]
[1779549759256,31.46,75527.43,0.0,-0.96336,5e-05,4.12548]
[1779549759322,31.46,75527.58,0.0,-0.96335,5e-05,4.12671]
[1779549759469,31.46,75527.58,0.0,-0.96335,5e-05,4.12671]
[1779549763587,31.47,75530.02,0.0,-0.96321,5e-05,4.14014]
[1779549763723,31.47,75530.02,0.0,-0.96321,5e-05,4.14014]
[1779549766268,31.47,75527.01,0.0,-0.96334,5e-05,4.12777]
[1779549768772,31.48,75527.45,0.0,-0.96331,5e-05,4.13088]
[1779549768971,31.48,75527.45,0.0,-0.96331,5e-05,4.13088]
[1779549769071,31.48,75527.45,0.0,-0.9633,5e-05,4.13142]
[1779549776338,31.49,75527.34,0.0,-0.96326,5e-05,4.13467]
[1779549778678,31.49,75527.54,0.0,-0.96324,5e-05,4.13667]
[1779549778719,31.49,75527.54,0.0,-0.96324,5e-05,4.13667]
[1779549784394,31.5,75527.81,0.0,-0.96319,5e-05,4.14111]
[1779549786726,31.5,75527.88,0.0,-0.96318,5e-05,4.1425]
[1779549787415,31.5,75533.12,0.0,-0.96291,5e-05,4.16734]
[1779549789234,31.5,75534.98,0.0,-0.96281,5e-05,4.17652]
[1779549789429,31.5,75536.04,0.0,-0.96275,5e-05,4.18194]
[1779549789471,31.5,75536.04,0.0,-0.96275,5e-05,4.18194]
[1779549794463,31.51,75539.6,0.0,-0.96255,5e-05,4.20086]
[1779549799499,31.51,75538.97,0.0,-0.96255,5e-05,4.20053]
[1779549804536,31.52,75539.43,0.0,-0.96251,5e-05,4.2048]
[1779549811586,31.52,75539.76,0.0,-0.96249,5e-05,4.2056]
[1779549816622,31.53,75539.41,0.0,-0.96248,5e-05,4.20602]
[1779549822662,31.54,75539.1,0.0,-0.96247,5e-05,4.207]
[1779549827699,31.54,75541.19,0.0,-0.96233,5e-05,4.22064]
[1779549832733,31.56,75541.02,0.0,-0.96228,5e-05,4.22489]
[1779549838776,31.57,75541.59,0.0,-0.96218,5e-05,4.23356]
[1779549844818,31.58,75542.09,0.0,-0.96209,5e-05,4.2418]
[1779549849853,31.6,75542.13,0.0,-0.96204,5e-05,4.24687]
[1779549853881,31.6,75548.81,0.0,-0.96166,5e-05,4.28217]
[1779549854888,31.61,75555.42,0.0,-0.96131,5e-05,4.31436]
[1779549857909,31.61,75561.28,0.0,-0.96098,5e-05,4.34477]
[1779549859923,31.62,75564.9,0.0,-0.96077,5e-05,4.36365]
[1779549864958,31.63,75565.5,0.0,-0.96069,5e-05,4.37046]
[1779549866022,31.63,75565.5,0.0,-0.96069,5e-05,4.37046]
[1779549867725,31.63,75566.3,0.0,-0.96064,5e-05,4.37584]
[1779549877048,31.65,75565.75,0.0,-0.96061,5e-05,4.37726]
[1779549878486,31.65,75565.75,0.0,-0.96061,5e-05,4.37726]
[1779549878650,31.65,75565.75,0.0,-0.9606,5e-05,4.37804]
[1779549878720,31.65,75565.75,0.0,-0.9606,5e-05,4.37804]
[1779549878821,31.65,75565.75,0.0,-0.96059,5e-05,4.37881]
[1779549882083,31.66,75562.08,0.0,-0.96076,5e-05,4.3636]
[1779549882849,31.66,75562.08,0.0,-0.96076,5e-05,4.3636]
[1779549882970,31.66,75562.08,0.0,-0.96076,5e-05,4.3636]
[1779549883589,31.66,75561.44,0.0,-0.96078,5e-05,4.36135]
[1779549883722,31.66,75561.44,0.0,-0.96078,5e-05,4.36135]
[1779549884469,31.66,75561.56,0.0,-0.96077,5e-05,4.36272]
[1779549889597,31.67,75560.03,0.0,-0.9608,5e-05,4.35944]
[1779549889719,31.67,75560.03,0.0,-0.9608,5e-05,4.35944]
[1779549893159,31.68,75556.95,0.0,-0.96093,5e-05,4.34803]
[1779549897282,31.68,75557.49,0.0,-0.96087,5e-05,4.35307]
[1779549897471,31.68,75557.49,0.0,-0.96087,5e-05,4.35307]
[1779549898053,31.68,75557.68,0.0,-0.96085,5e-05,4.3548]
[1779549898222,31.68,75557.68,0.0,-0.96085,5e-05,4.3548]
[1779549898306,31.69,75557.81,0.0,-0.96084,5e-05,4.35624]
[1779549901215,31.69,75553.31,0.0,-0.96104,5e-05,4.33727]
[1779549902223,31.69,75548.96,0.0,-0.96126,5e-05,4.31749]
[1779549904182,31.7,75546.25,0.0,-0.96139,5e-05,4.30555]
[1779549904220,31.7,75546.25,0.0,-0.96139,5e-05,4.30555]
[1779549909272,31.71,75545.89,0.0,-0.96135,5e-05,4.3092]
[1779549914307,31.72,75545.38,0.0,-0.96133,5e-05,4.31119]
[1779549919343,31.73,75542.14,0.0,-0.96144,5e-05,4.30031]
[1779549921098,31.73,75541.96,0.0,-0.96144,5e-05,4.30036]
[1779549921222,31.73,75541.96,0.0,-0.96144,5e-05,4.30036]
[1779549921967,31.73,75542.15,0.0,-0.96142,5e-05,4.30215]
[1779549922222,31.73,75542.15,0.0,-0.96142,5e-05,4.30215]
[1779549922364,31.73,75542.22,0.0,-0.96141,5e-05,4.30336]
[1779549927399,31.75,75540.61,0.0,-0.96144,5e-05,4.30019]
[1779549931412,31.75,75541.74,0.0,-0.96136,5e-05,4.30819]
[1779549931473,31.75,75541.74,0.0,-0.96136,5e-05,4.30819]
[1779549937469,31.77,75541.68,0.0,-0.96132,5e-05,4.3103]
[1779549941152,31.77,75541.54,0.0,-0.9613,5e-05,4.31222]
[1779549941221,31.77,75541.54,0.0,-0.9613,5e-05,4.31222]
[1779549942097,31.77,75541.65,0.0,-0.96129,5e-05,4.3136]
[1779549942226,31.77,75541.65,0.0,-0.96129,5e-05,4.3136]
[1779549942504,31.78,75540.98,0.0,-0.96131,5e-05,4.31129]
[1779549947512,31.78,75541.46,0.0,-0.96126,5e-05,4.31573]
[1779549947721,31.78,75541.15,0.0,-0.96128,5e-05,4.3145]
[1779549953586,31.79,75541.38,0.0,-0.96121,5e-05,4.3201]
[1779549954257,31.79,75541.38,0.0,-0.96121,5e-05,4.3201]
[1779549954472,31.79,75541.38,0.0,-0.96121,5e-05,4.3201]
[1779549954573,31.79,75541.38,0.0,-0.96121,5e-05,4.32033]
[1779549959631,31.8,75540.72,0.0,-0.96121,5e-05,4.32021]
[1779549960034,31.8,75540.72,0.0,-0.96121,5e-05,4.32021]
[1779549960222,31.8,75540.72,0.0,-0.96121,5e-05,4.32021]
[1779549968743,31.8,75540.64,0.0,-0.96119,5e-05,4.32209]
[1779549974470,31.81,75540.56,0.0,-0.96119,5e-05,4.32194]
[1779549974724,31.81,75540.8,0.0,-0.96115,5e-05,4.32587]
[1779549975274,31.81,75540.8,0.0,-0.96115,5e-05,4.32587]
[1779549975471,31.81,75540.8,0.0,-0.96115,5e-05,4.32587]
[1779549975486,31.81,75540.63,0.0,-0.96115,5e-05,4.32592]
[1779549981138,31.82,75540.59,0.0,-0.96111,5e-05,4.32914]
[1779549981221,31.82,75540.59,0.0,-0.96111,5e-05,4.32914]
[1779549983962,31.83,75540.44,0.0,-0.96109,5e-05,4.33182]
[1779549983973,31.83,75540.44,0.0,-0.96109,5e-05,4.33182]
[1779549984064,31.83,75541.1,0.0,-0.96104,5e-05,4.33578]
[1779549986524,31.83,75541.1,0.0,-0.96104,5e-05,4.33578]
[1779549986721,31.84,75543.51,0.0,-0.9609,5e-05,4.34886]
[1779549992912,31.85,75545.27,0.0,-0.96078,5e-05,4.35902]
[1779549993787,31.85,75545.27,0.0,-0.96078,5e-05,4.35902]
[1779549993974,31.85,75545.27,0.0,-0.96078,5e-05,4.35902]
[1779549994861,31.85,75543.7,0.0,-0.96085,5e-05,4.35237]
[1779549994974,31.85,75543.7,0.0,-0.96085,5e-05,4.35237]
[1779549995025,31.85,75543.72,0.0,-0.96084,5e-05,4.35327]
[1779550003560,31.86,75543.71,0.0,-0.96081,5e-05,4.35562]
[1779550003723,31.86,75543.71,0.0,-0.96081,5e-05,4.35562]
[1779550009025,31.86,75545.17,0.0,-0.96071,5e-05,4.36483]
[1779550016074,31.87,75547.2,0.0,-0.9606,5e-05,4.37547]
[1779550016851,31.87,75547.2,0.0,-0.9606,5e-05,4.37547]
[1779550016970,31.87,75547.2,0.0,-0.9606,5e-05,4.37547]
[1779550018104,31.87,75548.78,0.0,-0.96051,5e-05,4.38311]
[1779550018223,31.87,75548.78,0.0,-0.96051,5e-05,4.38311]
[1779550018322,31.87,75548.55,0.0,-0.96052,5e-05,4.38214]
[1779550024441,31.87,75548.57,0.0,-0.96052,5e-05,4.38286]
[1779550024470,31.87,75548.57,0.0,-0.96052,5e-05,4.38286]
[1779550025686,31.87,75549.61,0.0,-0.96045,5e-05,4.38858]
[1779550025724,31.87,75549.61,0.0,-0.96045,5e-05,4.38858]
[1779550026592,31.87,75549.2,0.0,-0.96047,5e-05,4.38738]
[1779550026666,31.87,75545.91,0.0,-0.96063,5e-05,4.37248]
[1779550027183,31.87,75542.9,0.0,-0.96078,5e-05,4.35897]
[1779550030304,31.87,75544.69,0.0,-0.96068,5e-05,4.36778]
[1779550031211,31.88,75538.33,0.0,-0.96101,5e-05,4.33795]
[1779550033225,31.88,75536.37,0.0,-0.9611,5e-05,4.3291]
[1779550038260,31.88,75535.35,0.0,-0.96113,5e-05,4.32656]
[1779550043295,31.89,75535.14,0.0,-0.9611,5e-05,4.32967]
[1779550045173,31.89,75535.07,0.0,-0.96109,5e-05,4.33015]
[1779550045221,31.89,75535.07,0.0,-0.96109,5e-05,4.33015]
[1779550047323,31.9,75529.8,0.0,-0.96134,5e-05,4.30713]
[1779550049337,31.9,75525.65,0.0,-0.96155,5e-05,4.28807]
[1779550050170,31.9,75525.65,0.0,-0.96155,5e-05,4.28807]
[1779550050220,31.9,75525.65,0.0,-0.96155,5e-05,4.28807]
[1779550050344,31.9,75519.48,0.0,-0.96186,5e-05,4.25946]
[1779550050882,31.9,75519.48,0.0,-0.96186,5e-05,4.25946]
[1779550050983,31.9,75519.48,0.0,-0.96186,5e-05,4.25946]
[1779550051351,31.9,75518.54,0.0,-0.96193,5e-05,4.2517]
[1779550056385,31.9,75519.51,0.0,-0.96187,5e-05,4.25765]
[1779550061421,31.91,75519.22,0.0,-0.96187,5e-05,4.25766]
[1779550065449,31.91,75522.97,0.0,-0.96167,5e-05,4.27623]
[1779550067091,31.91,75522.27,0.0,-0.9617,5e-05,4.2732]
[1779550067220,31.91,75522.27,0.0,-0.9617,5e-05,4.2732]
[1779550068593,31.91,75522.68,0.0,-0.96168,5e-05,4.27536]
[1779550068725,31.91,75522.68,0.0,-0.96168,5e-05,4.27536]
[1779550068692,31.91,75522.37,0.0,-0.96169,5e-05,4.27415]
[1779550074408,31.91,75520.45,0.0,-0.96177,5e-05,4.2664]
[1779550074470,31.91,75520.45,0.0,-0.96177,5e-05,4.2664]
[1779550076487,31.91,75516.5,0.0,-0.96197,5e-05,4.24852]
[1779550076669,31.91,75516.5,0.0,-0.96197,5e-05,4.24852]
[1779550076725,31.91,75516.5,0.0,-0.96197,5e-05,4.24852]
[1779550076707,31.92,75511.5,0.0,-0.96222,5e-05,4.22558]
[1779550078541,31.92,75505.73,0.0,-0.9625,5e-05,4.19953]
[1779550079877,31.92,75505.51,0.0,-0.9625,5e-05,4.19887]
[1779550079974,31.92,75505.51,0.0,-0.9625,5e-05,4.19887]
[1779550080555,31.92,75505.23,0.0,-0.96251,5e-05,4.19794]
[1779550084583,31.92,75501.35,0.0,-0.96269,5e-05,4.18152]
[1779550085589,31.92,75495.23,0.0,-0.96299,5e-05,4.15382]
[1779550086597,31.92,75491.64,0.0,-0.96316,5e-05,4.13784]
[1779550088014,31.93,75489.08,0.0,-0.96328,5e-05,4.12662]
[1779550088222,31.93,75489.08,0.0,-0.96328,5e-05,4.12662]
[1779550090390,31.93,75489.16,0.0,-0.96327,5e-05,4.12796]
[1779550090474,31.93,75489.16,0.0,-0.96327,5e-05,4.12796]
[1779550090625,31.93,75488.75,0.0,-0.96328,5e-05,4.12658]
[1779550093646,31.93,75493.28,0.0,-0.96304,5e-05,4.14873]
[1779550095010,31.93,75493.7,0.0,-0.96302,5e-05,4.1511]
[1779550095220,31.93,75493.7,0.0,-0.96302,5e-05,4.1511]
[1779550101703,31.94,75496.49,0.0,-0.96285,5e-05,4.16705]
[1779550101933,31.94,75496.49,0.0,-0.96285,5e-05,4.16705]
[1779550101970,31.94,75496.49,0.0,-0.96285,5e-05,4.16705]
[1779550103360,31.94,75496.51,0.0,-0.96284,5e-05,4.16761]
[1779550103474,31.94,75496.51,0.0,-0.96284,5e-05,4.16761]
[1779550103716,31.94,75496.4,0.0,-0.96284,5e-05,4.16752]
[1779550108605,31.95,75495.4,0.0,-0.96287,5e-05,4.16458]
[1779550108722,31.95,75495.4,0.0,-0.96287,5e-05,4.16458]
[1779550113787,31.95,75492.81,0.0,-0.963,5e-05,4.15165]
[1779550118823,31.96,75493.06,0.0,-0.96297,5e-05,4.15495]
[1779550119096,31.96,75493.06,0.0,-0.96297,5e-05,4.15495]
[1779550119220,31.96,75493.06,0.0,-0.96297,5e-05,4.15495]
[1779550119830,31.96,75486.6,0.0,-0.96328,5e-05,4.12587]
[1779550121888,31.96,75487.66,0.0,-0.96322,5e-05,4.13113]
[1779550121974,31.96,75487.66,0.0,-0.96322,5e-05,4.13113]
[1779550122037,31.96,75486.88,0.0,-0.96325,5e-05,4.12851]
[1779550127600,31.97,75485.32,0.0,-0.96331,5e-05,4.1233]
[1779550127695,31.97,75482.49,0.0,-0.96344,5e-05,4.11091]
[1779550128473,31.97,75482.49,0.0,-0.96344,5e-05,4.11091]
[1779550130907,31.97,75476.93,0.0,-0.96369,5e-05,4.0877]
[1779550132921,31.98,75474.11,0.0,-0.96381,5e-05,4.07602]
[1779550134360,31.98,75474.11,0.0,-0.96381,5e-05,4.07602]
[1779550134477,31.98,75474.11,0.0,-0.96381,5e-05,4.07602]
[1779550134590,31.98,75474.11,0.0,-0.96381,5e-05,4.07602]
[1779550134726,31.98,75474.11,0.0,-0.96381,5e-05,4.07602]
[1779550134804,31.98,75471.39,0.0,-0.96394,5e-05,4.0643]
[1779550135942,31.98,75467.81,0.0,-0.9641,5e-05,4.04931]
[1779550137957,31.98,75459.52,0.0,-0.96448,5e-05,4.01332]
[1779550138963,31.98,75456.34,0.0,-0.96464,5e-05,3.99889]
[1779550142213,31.98,75456.54,0.0,-0.96462,5e-05,4.00102]
[1779550142220,31.98,75456.54,0.0,-0.96462,5e-05,4.00102]
[1779550142466,31.98,75456.54,0.0,-0.96462,5e-05,4.00102]
[1779550142722,31.98,75456.54,0.0,-0.96462,5e-05,4.00102]
[1779550142821,31.99,75456.29,0.0,-0.96462,5e-05,4.00052]
[1779550148027,32.01,75453.0,0.0,-0.96467,5e-05,3.99528]
[1779550153076,32.01,75451.76,0.0,-0.96474,5e-05,3.98954]
[1779550154083,32.01,75445.38,0.0,-0.96504,5e-05,3.96124]
[1779550155090,32.01,75442.59,0.0,-0.96517,5e-05,3.9487]
[1779550156097,32.02,75440.99,0.0,-0.96518,5e-05,3.94755]
[1779550157104,32.04,75438.03,0.0,-0.96526,5e-05,3.94057]
[1779550157998,32.04,75438.03,0.0,-0.96526,5e-05,3.94057]
[1779550158227,32.04,75438.03,0.0,-0.96526,5e-05,3.94057]
[1779550158296,32.04,75438.03,0.0,-0.96526,5e-05,3.94057]
[1779550158471,32.04,75438.03,0.0,-0.96526,5e-05,3.94057]
[1779550158511,32.05,75438.85,0.0,-0.96515,5e-05,3.95035]
[1779550164153,32.07,75441.19,0.0,-0.96495,5e-05,3.96957]
[1779550165160,32.07,75443.96,0.0,-0.96481,5e-05,3.9824]
[1779550166167,32.08,75448.35,0.0,-0.9646,5e-05,4.00244]
[1779550169289,32.08,75450.61,0.0,-0.96448,5e-05,4.01352]
[1779550169471,32.08,75450.61,0.0,-0.96448,5e-05,4.01352]
[1779550169708,32.08,75450.61,0.0,-0.96448,5e-05,4.01352]
[1779550169725,32.08,75450.61,0.0,-0.96448,5e-05,4.01352]
[1779550169807,32.08,75454.11,0.0,-0.9643,5e-05,4.02964]
[1779550172209,32.08,75459.32,0.0,-0.96407,5e-05,4.0508]
[1779550173256,32.08,75459.32,0.0,-0.96407,5e-05,4.0508]
[1779550173477,32.08,75459.32,0.0,-0.96407,5e-05,4.0508]
[1779550173545,32.08,75459.32,0.0,-0.96407,5e-05,4.0508]
[1779550173723,32.08,75459.32,0.0,-0.96407,5e-05,4.0508]
[1779550173725,32.08,75460.0,0.0,-0.96403,5e-05,4.0543]
[1779550177527,32.09,75460.89,0.0,-0.96398,5e-05,4.0596]
[1779550177687,32.09,75460.89,0.0,-0.96398,5e-05,4.0596]
[1779550177724,32.09,75460.89,0.0,-0.96398,5e-05,4.0596]
[1779550177788,32.09,75462.1,0.0,-0.96391,5e-05,4.06547]
[1779550183286,32.09,75462.39,0.0,-0.96387,5e-05,4.0693]
[1779550188677,32.1,75460.41,0.0,-0.96395,5e-05,4.0621]
[1779550188723,32.1,75460.41,0.0,-0.96395,5e-05,4.0621]
[1779550188778,32.1,75460.42,0.0,-0.96394,5e-05,4.06258]
[1779550188917,32.1,75460.42,0.0,-0.96394,5e-05,4.06258]
[1779550188973,32.1,75460.42,0.0,-0.96394,5e-05,4.06258]
[1779550194363,32.11,75462.71,0.0,-0.9638,5e-05,4.07544]
[1779550195362,32.11,75462.71,0.0,-0.9638,5e-05,4.07544]
[1779550195472,32.11,75462.71,0.0,-0.9638,5e-05,4.07544]
[1779550195687,32.11,75462.71,0.0,-0.9638,5e-05,4.07544]
[1779550195726,32.11,75462.71,0.0,-0.9638,5e-05,4.07544]
[1779550195788,32.11,75462.65,0.0,-0.9638,5e-05,4.07558]
[1779550201413,32.11,75461.0,0.0,-0.96386,5e-05,4.0706]
[1779550207455,32.12,75461.0,0.0,-0.96383,5e-05,4.07312]
[1779550211638,32.12,75459.87,0.0,-0.96387,5e-05,4.06928]
[1779550211723,32.12,75459.87,0.0,-0.96387,5e-05,4.06928]
[1779550211792,32.12,75459.87,0.0,-0.96387,5e-05,4.0697]
[1779550212174,32.12,75459.87,0.0,-0.96387,5e-05,4.0697]
[1779550212221,32.12,75459.87,0.0,-0.96387,5e-05,4.0697]
[1779550217525,32.13,75459.64,0.0,-0.96385,5e-05,4.07116]
[1779550221083,32.13,75457.47,0.0,-0.96394,5e-05,4.06266]
[1779550221220,32.13,75457.47,0.0,-0.96394,5e-05,4.06266]
[1779550221612,32.13,75457.47,0.0,-0.96394,5e-05,4.06266]
[1779550221724,32.13,75457.47,0.0,-0.96394,5e-05,4.06266]
[1779550221765,32.13,75457.5,0.0,-0.96393,5e-05,4.06322]
[1779550222560,32.13,75460.54,0.0,-0.96378,5e-05,4.07729]
[1779550229609,32.14,75459.0,0.0,-0.96383,5e-05,4.07321]
[1779550230898,32.14,75459.0,0.0,-0.96383,5e-05,4.07321]
[1779550230937,32.14,75458.95,0.0,-0.96382,5e-05,4.07339]
[1779550230971,32.14,75458.95,0.0,-0.96382,5e-05,4.07339]
[1779550231383,32.14,75458.95,0.0,-0.96382,5e-05,4.07339]
[1779550231470,32.14,75458.95,0.0,-0.96382,5e-05,4.07339]
[1779550231571,32.14,75458.95,0.0,-0.96385,5e-05,4.07021]
[1779550235739,32.15,75457.45,0.0,-0.96391,5e-05,4.06468]
[1779550235822,32.15,75455.58,0.0,-0.96399,5e-05,4.05671]
[1779550235974,32.15,75455.58,0.0,-0.96399,5e-05,4.05671]
[1779550236034,32.15,75455.58,0.0,-0.96399,5e-05,4.05671]
[1779550236225,32.15,75455.58,0.0,-0.96399,5e-05,4.05671]
[1779550236658,32.15,75453.61,0.0,-0.96408,5e-05,4.04832]
[1779550239679,32.15,75450.3,0.0,-0.96423,5e-05,4.03486]
[1779550240752,32.15,75450.3,0.0,-0.96423,5e-05,4.03486]
[1779550240934,32.15,75447.42,0.0,-0.96436,5e-05,4.02248]
[1779550240970,32.15,75447.42,0.0,-0.96436,5e-05,4.02248]
[1779550241318,32.15,75447.42,0.0,-0.96436,5e-05,4.02248]
[1779550241377,32.15,75447.42,0.0,-0.96436,5e-05,4.02248]
[1779550241693,32.15,75446.95,0.0,-0.96438,5e-05,4.02087]
[1779550242700,32.15,75443.69,0.0,-0.96453,5e-05,4.00685]
[1779550244714,32.16,75440.46,0.0,-0.96467,5e-05,3.99355]
[1779550246690,32.16,75441.05,0.0,-0.96464,5e-05,3.99669]
[1779550246724,32.16,75441.05,0.0,-0.96464,5e-05,3.99669]
[1779550246728,32.16,75439.53,0.0,-0.9647,5e-05,3.99048]
[1779550247118,32.16,75439.53,0.0,-0.9647,5e-05,3.99048]
[1779550247220,32.16,75439.53,0.0,-0.9647,5e-05,3.99048]
[1779550247735,32.16,75433.11,0.0,-0.965,5e-05,3.96265]
[1779550249750,32.16,75433.01,0.0,-0.96499,5e-05,3.96337]
[1779550251525,32.17,75432.92,0.0,-0.96499,5e-05,3.96355]
[1779550251721,32.17,75432.92,0.0,-0.96499,5e-05,3.96355]
[1779550254785,32.17,75429.03,0.0,-0.96514,5e-05,3.94873]
[1779550257917,32.17,75428.92,0.0,-0.96514,5e-05,3.94944]
[1779550257970,32.17,75428.92,0.0,-0.96514,5e-05,3.94944]
[1779550258934,32.18,75430.59,0.0,-0.96505,5e-05,3.95738]
[1779550258971,32.18,75430.59,0.0,-0.96505,5e-05,3.95738]
[1779550258813,32.18,75429.62,0.0,-0.96509,5e-05,3.95369]
[1779550263848,32.22,75428.3,0.0,-0.96496,5e-05,3.96611]
[1779550266460,32.25,75426.85,0.0,-0.96491,5e-05,3.97059]
[1779550266477,32.25,75426.85,0.0,-0.96491,5e-05,3.97059]
[1779550266869,32.26,75426.3,0.0,-0.96488,5e-05,3.97346]
[1779550267116,32.26,75426.3,0.0,-0.96488,5e-05,3.97346]
[1779550267221,32.26,75426.3,0.0,-0.96488,5e-05,3.97346]
[1779550271904,32.32,75419.62,0.0,-0.96491,5e-05,3.96968]
[1779550273192,32.34,75417.55,0.0,-0.96496,5e-05,3.96547]
[1779550273219,32.34,75417.55,0.0,-0.96496,5e-05,3.96547]
[1779550273918,32.35,75416.13,0.0,-0.96497,5e-05,3.96435]
[1779550274031,32.35,75416.13,0.0,-0.96497,5e-05,3.96435]
[1779550274222,32.35,75416.13,0.0,-0.96497,5e-05,3.96435]
[1779550277946,32.4,75410.63,0.0,-0.96501,5e-05,3.96047]
[1779550279737,32.41,75411.35,0.0,-0.96492,5e-05,3.9685]
[1779550279974,32.41,75411.35,0.0,-0.96492,5e-05,3.9685]
[1779550279960,32.42,75410.74,0.0,-0.9649,5e-05,3.97098]
[1779550280816,32.42,75410.74,0.0,-0.9649,5e-05,3.97098]
[1779550280972,32.42,75410.74,0.0,-0.9649,5e-05,3.97098]
[1779550280967,32.43,75409.79,0.0,-0.96489,5e-05,3.97182]
[1779550281974,32.45,75405.09,0.0,-0.96505,5e-05,3.95622]
[1779550282981,32.46,75400.94,0.0,-0.96519,5e-05,3.94305]
[1779550284995,32.48,75410.49,0.0,-0.96463,5e-05,3.99533]
[1779550286003,32.5,75423.67,0.0,-0.96395,5e-05,4.05886]
[1779550287010,32.5,75415.31,0.0,-0.96434,5e-05,4.02235]
[1779550287685,32.5,75415.31,0.0,-0.96434,5e-05,4.02235]
[1779550288020,32.5,75411.99,0.0,-0.9645,5e-05,4.00809]
[1779550288426,32.5,75411.99,0.0,-0.9645,5e-05,4.00809]
[1779550288997,32.5,75411.99,0.0,-0.9645,5e-05,4.00809]
[1779550288501,32.5,75411.99,0.0,-0.96449,5e-05,4.00851]
[1779550289222,32.5,75411.99,0.0,-0.96449,5e-05,4.00851]
[1779550295090,32.51,75405.04,0.0,-0.96481,5e-05,3.97755]
[1779550296259,32.51,75405.04,0.0,-0.96481,5e-05,3.97755]
[1779550296481,32.51,75405.04,0.0,-0.96481,5e-05,3.97755]
[1779550296694,32.52,75401.12,0.0,-0.96494,5e-05,3.96515]
[1779550297707,32.52,75401.12,0.0,-0.96494,5e-05,3.96515]
[1779550297720,32.52,75401.12,0.0,-0.96494,5e-05,3.96515]
[1779550300606,32.56,75399.07,0.0,-0.96488,5e-05,3.97086]
[1779550300720,32.56,75399.07,0.0,-0.96488,5e-05,3.97086]
[1779550300812,32.57,75400.17,0.0,-0.96478,5e-05,3.98043]
[1779550305280,32.61,75400.53,0.0,-0.96457,5e-05,3.99985]
[1779550305470,32.61,75400.53,0.0,-0.96457,5e-05,3.99985]
[1779550310060,32.64,75399.32,0.0,-0.96452,5e-05,4.00397]
[1779550310221,32.65,75398.97,0.0,-0.96449,5e-05,4.00665]
[1779550314221,32.66,75395.38,0.0,-0.9646,5e-05,3.99686]
[1779550315230,32.66,75383.71,0.0,-0.96514,5e-05,3.94611]
[1779550316325,32.67,75378.45,0.0,-0.96533,5e-05,3.9282]
[1779550317243,32.67,75375.14,0.0,-0.96547,5e-05,3.91448]
[1779550318478,32.67,75375.14,0.0,-0.96547,5e-05,3.91448]
[1779550318554,32.68,75374.09,0.0,-0.96552,5e-05,3.91053]
[1779550319934,32.68,75374.09,0.0,-0.96552,5e-05,3.91053]
[1779550319974,32.68,75374.09,0.0,-0.96552,5e-05,3.91053]
[1779550321275,32.68,75363.86,0.0,-0.96596,5e-05,3.8684]
[1779550322282,32.68,75363.16,0.0,-0.96599,5e-05,3.86605]
[1779550324949,32.68,75362.58,0.0,-0.96601,5e-05,3.86421]
[1779550324971,32.68,75362.58,0.0,-0.96601,5e-05,3.86421]
[1779550325303,32.7,75365.47,0.0,-0.9658,5e-05,3.8835]
[1779550327316,32.73,75368.61,0.0,-0.96553,5e-05,3.90883]
[1779550328324,32.74,75371.52,0.0,-0.96534,5e-05,3.9269]
[1779550329270,32.74,75371.52,0.0,-0.96534,5e-05,3.9269]
[1779550330649,32.75,75375.29,0.0,-0.96515,5e-05,3.9442]
[1779550331716,32.75,75375.29,0.0,-0.96515,5e-05,3.9442]
[1779550331722,32.75,75375.29,0.0,-0.96515,5e-05,3.9442]
[1779550332478,32.75,75376.81,0.0,-0.96508,5e-05,3.95127]
[1779550332577,32.75,75376.93,0.0,-0.96507,5e-05,3.95227]
[1779550339401,32.76,75376.87,0.0,-0.96503,5e-05,3.95539]
[1779550344459,32.76,75377.65,0.0,-0.96497,5e-05,3.96114]
[1779550347838,32.77,75378.95,0.0,-0.9649,5e-05,3.96769]
[1779550347972,32.77,75378.95,0.0,-0.9649,5e-05,3.96769]
[1779550349494,32.77,75376.85,0.0,-0.96499,5e-05,3.95998]
[1779550355541,32.78,75380.2,0.0,-0.96483,5e-05,3.97377]
[1779550356549,32.78,75390.72,0.0,-0.96433,5e-05,4.02063]
[1779550357556,32.78,75393.42,0.0,-0.96419,5e-05,4.03343]
[1779550358647,32.78,75393.42,0.0,-0.96419,5e-05,4.03343]
[1779550358721,32.78,75393.42,0.0,-0.96419,5e-05,4.03343]
[1779550361584,32.79,75395.59,0.0,-0.96405,5e-05,4.04676]
[1779550363146,32.79,75395.82,0.0,-0.96404,5e-05,4.04809]
[1779550363221,32.79,75395.82,0.0,-0.96404,5e-05,4.04809]
[1779550363598,32.79,75398.4,0.0,-0.96391,5e-05,4.05974]
[1779550368936,32.79,75399.0,0.0,-0.96387,5e-05,4.06356]
[1779550370550,32.8,75398.82,0.0,-0.96387,5e-05,4.06334]
[1779550370721,32.8,75398.82,0.0,-0.96387,5e-05,4.06334]
[1779550376689,32.8,75399.5,0.0,-0.96383,5e-05,4.06759]
[1779550379490,32.8,75399.3,0.0,-0.96383,5e-05,4.06686]
[1779550379724,32.8,75399.3,0.0,-0.96383,5e-05,4.06686]
[1779550388866,32.8,75397.75,0.0,-0.96392,5e-05,4.05863]
[1779550388972,32.8,75397.75,0.0,-0.96392,5e-05,4.05863]
[1779550389049,32.79,75402.47,0.0,-0.9637,5e-05,4.07886]
[1779550389780,32.79,75404.96,0.0,-0.96359,5e-05,4.08937]
[1779550391794,32.79,75409.11,0.0,-0.96341,5e-05,4.10675]
[1779550392913,32.79,75409.11,0.0,-0.96341,5e-05,4.10675]
[1779550392970,32.79,75409.11,0.0,-0.96341,5e-05,4.10675]
[1779550396473,32.79,75409.61,0.0,-0.96338,5e-05,4.10936]
[1779550396829,32.79,75413.05,0.0,-0.96322,5e-05,4.12412]
[1779550397836,32.79,75416.64,0.0,-0.96305,5e-05,4.14019]
[1779550398895,32.79,75416.64,0.0,-0.96305,5e-05,4.14019]
[1779550398973,32.79,75416.64,0.0,-0.96305,5e-05,4.14019]
[1779550398977,32.79,75419.84,0.0,-0.96289,5e-05,4.15453]
[1779550399850,32.79,75421.71,0.0,-0.9628,5e-05,4.16292]
[1779550404885,32.79,75421.28,0.0,-0.96285,5e-05,4.15863]
[1779550411935,32.78,75422.04,0.0,-0.96289,5e-05,4.15425]
[1779550417980,32.77,75422.02,0.0,-0.9629,5e-05,4.15298]
[1779550419994,32.77,75418.79,0.0,-0.96306,5e-05,4.13835]
[1779550421001,32.77,75417.06,0.0,-0.96314,5e-05,4.13054]
[1779550422404,32.77,75416.98,0.0,-0.96315,5e-05,4.1301]
[1779550422472,32.77,75416.98,0.0,-0.96315,5e-05,4.1301]
[1779550429058,32.78,75416.88,0.0,-0.96313,5e-05,4.13164]
[1779550434979,32.78,75416.88,0.0,-0.96313,5e-05,4.13164]
[1779550439128,32.79,75414.36,0.0,-0.9632,5e-05,4.12459]
[1779550439411,32.79,75414.36,0.0,-0.9632,5e-05,4.12459]
[1779550439469,32.79,75414.36,0.0,-0.9632,5e-05,4.12459]
[1779550441142,32.79,75408.94,0.0,-0.96345,5e-05,4.10161]
[1779550442149,32.79,75405.63,0.0,-0.96361,5e-05,4.08705]
[1779550443526,32.79,75404.44,0.0,-0.96366,5e-05,4.08259]
[1779550443720,32.79,75404.44,0.0,-0.96366,5e-05,4.08259]
[1779550444163,32.79,75399.13,0.0,-0.9639,5e-05,4.06]
[1779550449198,32.8,75400.23,0.0,-0.96383,5e-05,4.06624]
[1779550453226,32.8,75405.29,0.0,-0.96358,5e-05,4.0895]
[1779550454921,32.8,75405.29,0.0,-0.96358,5e-05,4.0895]
[1779550454971,32.8,75405.29,0.0,-0.96358,5e-05,4.0895]
[1779550455072,32.8,75408.35,0.0,-0.96343,5e-05,4.10323]
[1779550456478,32.8,75406.7,0.0,-0.96351,5e-05,4.09609]
[1779550456499,32.8,75406.08,0.0,-0.96353,5e-05,4.09415]
[1779550459741,32.81,75406.04,0.0,-0.96352,5e-05,4.09558]
[1779550459969,32.81,75406.04,0.0,-0.96352,5e-05,4.09558]
[1779550460044,32.81,75403.31,0.0,-0.96364,5e-05,4.08432]
[1779550461281,32.81,75400.33,0.0,-0.96376,5e-05,4.07284]
[1779550463296,32.82,75402.44,0.0,-0.96364,5e-05,4.08383]
[1779550465468,32.82,75402.05,0.0,-0.96365,5e-05,4.08294]
[1779550465719,32.82,75402.05,0.0,-0.96365,5e-05,4.08294]
[1779550467326,32.82,75397.83,0.0,-0.96382,5e-05,4.06685]
[1779550469437,32.82,75397.71,0.0,-0.96383,5e-05,4.06657]
[1779550469482,32.82,75397.71,0.0,-0.96383,5e-05,4.06657]
[1779550469722,32.82,75397.71,0.0,-0.96383,5e-05,4.06657]
[1779550473374,32.83,75389.53,0.0,-0.96423,5e-05,4.02835]
[1779550474381,32.83,75385.68,0.0,-0.9644,5e-05,4.01186]
[1779550476790,32.83,75385.14,0.0,-0.96443,5e-05,4.00984]
[1779550476969,32.83,75385.14,0.0,-0.96443,5e-05,4.00984]
[1779550476972,32.83,75383.41,0.0,-0.9645,5e-05,4.00265]
[1779550478414,32.83,75386.11,0.0,-0.96437,5e-05,4.0151]
[1779550481436,32.84,75384.27,0.0,-0.96442,5e-05,4.00991]
[1779550482442,32.84,75382.54,0.0,-0.96449,5e-05,4.00333]
[1779550483449,32.84,75380.19,0.0,-0.96459,5e-05,3.99407]
[1779550487477,32.85,75382.35,0.0,-0.96446,5e-05,4.00608]
[1779550490470,32.85,75382.22,0.0,-0.96446,5e-05,4.00615]
[1779550490499,32.85,75376.19,0.0,-0.96474,5e-05,3.98028]
[1779550491506,32.85,75374.49,0.0,-0.96481,5e-05,3.97328]
[1779550493520,32.86,75372.69,0.0,-0.96489,5e-05,3.96622]
[1779550498555,32.86,75372.68,0.0,-0.96487,5e-05,3.96806]
[1779550500507,32.86,75372.97,0.0,-0.96485,5e-05,3.96968]
[1779550500719,32.86,75372.97,0.0,-0.96485,5e-05,3.96968]
[1779550500911,32.86,75372.97,0.0,-0.96485,5e-05,3.96968]
[1779550501630,32.86,75368.16,0.0,-0.96507,5e-05,3.94966]
[1779550504470,32.87,75366.88,0.0,-0.96512,5e-05,3.94496]
[1779550504597,32.87,75366.77,0.0,-0.96512,5e-05,3.9449]
[1779550506473,32.87,75366.52,0.0,-0.96512,5e-05,3.94423]
[1779550506611,32.87,75366.58,0.0,-0.96512,5e-05,3.9449]
[1779550508625,32.87,75362.3,0.0,-0.9653,5e-05,3.92794]
[1779550510477,32.87,75361.41,0.0,-0.96533,5e-05,3.92517]
[1779550514142,32.88,75359.86,0.0,-0.96536,5e-05,3.92167]
[1779550514220,32.88,75359.86,0.0,-0.96536,5e-05,3.92167]
[1779550514239,32.88,75359.92,0.0,-0.96535,5e-05,3.92297]
[1779550515674,32.89,75352.94,0.0,-0.96564,5e-05,3.89523]
[1779550517688,32.9,75350.05,0.0,-0.96575,5e-05,3.8851]
[1779550520928,32.9,75349.45,0.0,-0.96575,5e-05,3.88474]
[1779550520970,32.9,75349.45,0.0,-0.96575,5e-05,3.88474]
[1779550524738,32.94,75359.71,0.0,-0.96512,5e-05,3.94387]
[1779550525745,32.94,75364.94,0.0,-0.96487,5e-05,3.96737]
[1779550528982,32.95,75365.74,0.0,-0.96482,5e-05,3.97272]
[1779550529219,32.95,75365.74,0.0,-0.96482,5e-05,3.97272]
[1779550529321,32.95,75365.79,0.0,-0.9648,5e-05,3.97388]
[1779550534809,32.96,75361.4,0.0,-0.96497,5e-05,3.95707]
[1779550535816,32.97,75354.02,0.0,-0.9653,5e-05,3.92637]
[1779550537830,32.99,75353.49,0.0,-0.9652,5e-05,3.93517]
[1779550542865,33.01,75352.32,0.0,-0.9652,5e-05,3.93512]
[1779550545893,33.04,75344.98,0.0,-0.96541,5e-05,3.9156]
[1779550546900,33.06,75352.77,0.0,-0.96495,5e-05,3.959]
[1779550547907,33.06,75363.31,0.0,-0.96445,5e-05,4.00535]
[1779550548914,33.07,75365.25,0.0,-0.96435,5e-05,4.01462]
[1779550553949,33.08,75364.93,0.0,-0.96432,5e-05,4.01752]
[1779550556970,33.08,75360.41,0.0,-0.9645,5e-05,4.00056]
[1779550558221,33.08,75360.41,0.0,-0.9645,5e-05,4.00056]
[1779550558252,33.09,75356.77,0.0,-0.96466,5e-05,3.98575]
[1779550561659,33.09,75356.92,0.0,-0.96462,5e-05,3.98915]
[1779550561716,33.09,75356.92,0.0,-0.96462,5e-05,3.98915]
[1779550561721,33.09,75356.92,0.0,-0.96462,5e-05,3.98915]
[1779550561969,33.09,75356.92,0.0,-0.96462,5e-05,3.98915]
[1779550562009,33.09,75356.16,0.0,-0.96465,5e-05,3.98679]
[1779550567043,33.11,75357.86,0.0,-0.96452,5e-05,3.99866]
[1779550569057,33.11,75361.02,0.0,-0.96436,5e-05,4.01412]
[1779550571476,33.11,75361.6,0.0,-0.96431,5e-05,4.01838]
[1779550571725,33.11,75361.6,0.0,-0.96431,5e-05,4.01838]
[1779550573688,33.12,75366.08,0.0,-0.96408,5e-05,4.03953]
[1779550579127,33.13,75367.91,0.0,-0.96394,5e-05,4.0525]
[1779550581932,33.13,75367.54,0.0,-0.96395,5e-05,4.05173]
[1779550581981,33.13,75367.54,0.0,-0.96395,5e-05,4.05173]
[1779550584452,33.14,75366.83,0.0,-0.96395,5e-05,4.05198]
[1779550584469,33.14,75366.83,0.0,-0.96395,5e-05,4.05198]
[1779550585169,33.14,75366.51,0.0,-0.96395,5e-05,4.05143]
[1779550590056,33.15,75366.29,0.0,-0.96393,5e-05,4.05323]
[1779550590225,33.15,75366.29,0.0,-0.96393,5e-05,4.05323]
[1779550592218,33.15,75360.14,0.0,-0.96424,5e-05,4.02365]
[1779550593225,33.15,75356.56,0.0,-0.96441,5e-05,4.0084]
[1779550593893,33.15,75356.56,0.0,-0.96441,5e-05,4.0084]
[1779550593976,33.15,75356.56,0.0,-0.96441,5e-05,4.0084]
[1779550594282,33.15,75356.56,0.0,-0.96441,5e-05,4.0084]
[1779550594383,33.15,75356.01,0.0,-0.96443,5e-05,4.00659]
[1779550594473,33.15,75356.01,0.0,-0.96443,5e-05,4.00659]
[1779550599339,33.16,75356.03,0.0,-0.96442,5e-05,4.00755]
[1779550599474,33.16,75356.58,0.0,-0.96439,5e-05,4.01021]
[1779550605312,33.16,75356.44,0.0,-0.96438,5e-05,4.01123]
[1779550610347,33.16,75356.19,0.0,-0.96437,5e-05,4.01143]
[1779550613368,33.17,75362.15,0.0,-0.96409,5e-05,4.03797]
[1779550615758,33.17,75364.77,0.0,-0.96396,5e-05,4.04979]
[1779550616989,33.17,75364.79,0.0,-0.96396,5e-05,4.05024]
[1779550617068,33.17,75364.79,0.0,-0.96396,5e-05,4.05024]
[1779550617222,33.17,75364.79,0.0,-0.96396,5e-05,4.05024]
[1779550617396,33.17,75364.96,0.0,-0.96395,5e-05,4.05117]
[1779550622432,33.17,75364.36,0.0,-0.96397,5e-05,4.04951]
[1779550625453,33.17,75359.92,0.0,-0.96416,5e-05,4.03087]
[1779550626613,33.17,75359.92,0.0,-0.96416,5e-05,4.03087]
[1779550626723,33.17,75359.92,0.0,-0.96416,5e-05,4.03087]
[1779550631201,33.18,75359.19,0.0,-0.96419,5e-05,4.02865]
[1779550631224,33.18,75359.19,0.0,-0.96419,5e-05,4.02865]
[1779550631508,33.18,75358.92,0.0,-0.9642,5e-05,4.02772]
[1779550631720,33.18,75358.92,0.0,-0.9642,5e-05,4.02772]
[1779550631821,33.18,75358.68,0.0,-0.96421,5e-05,4.02693]
[1779550638080,33.18,75360.52,0.0,-0.96411,5e-05,4.03609]
[1779550638227,33.18,75360.52,0.0,-0.96411,5e-05,4.03609]
[1779550642820,33.18,75361.63,0.0,-0.96404,5e-05,4.04208]
[1779550642927,33.18,75361.63,0.0,-0.96404,5e-05,4.04208]
[1779550642985,33.18,75361.63,0.0,-0.96404,5e-05,4.04208]
[1779550643022,33.18,75361.3,0.0,-0.96406,5e-05,4.04087]
[1779550648614,33.19,75360.27,0.0,-0.96409,5e-05,4.03779]
[1779550650055,33.19,75360.27,0.0,-0.96409,5e-05,4.03779]
[1779550651169,33.19,75360.21,0.0,-0.96409,5e-05,4.03777]
[1779550651203,33.19,75346.81,0.0,-0.96474,5e-05,3.97667]
[1779550651636,33.19,75329.75,0.0,-0.96551,4e-05,3.90362]
[1779550652643,33.19,75327.03,0.0,-0.96564,4e-05,3.8919]
[1779550654254,33.19,75327.03,0.0,-0.96564,4e-05,3.8919]
[1779550659693,33.19,75324.2,0.0,-0.96574,4e-05,3.88243]
[1779550660700,33.19,75336.29,0.0,-0.96519,5e-05,3.93402]
[1779550661707,33.19,75343.24,0.0,-0.96487,5e-05,3.96396]
[1779550664728,33.2,75337.12,0.0,-0.96514,5e-05,3.93848]
[1779550666741,33.2,75335.98,0.0,-0.96519,5e-05,3.93417]
[1779550667487,33.2,75335.98,0.0,-0.96519,5e-05,3.93417]
[1779550667723,33.2,75335.98,0.0,-0.96519,5e-05,3.93417]
[1779550669383,33.2,75336.12,0.0,-0.96518,5e-05,3.93503]
[1779550669471,33.2,75336.12,0.0,-0.96518,5e-05,3.93503]
[1779550669763,33.2,75335.72,0.0,-0.96519,5e-05,3.93387]
[1779550674214,33.2,75338.07,0.0,-0.96508,5e-05,3.94471]
[1779550674221,33.2,75338.07,0.0,-0.96508,5e-05,3.94471]
[1779550674315,33.2,75341.07,0.0,-0.96494,5e-05,3.95778]
[1779550677819,33.2,75330.48,0.0,-0.96541,5e-05,3.91365]
[1779550678828,33.21,75327.35,0.0,-0.96554,4e-05,3.90071]
[1779550679546,33.21,75327.35,0.0,-0.96554,4e-05,3.90071]
[1779550681063,33.21,75327.37,0.0,-0.96554,4e-05,3.90112]
[1779550681483,33.21,75327.37,0.0,-0.96554,4e-05,3.90112]
[1779550681111,33.21,75328.46,0.0,-0.96549,4e-05,3.90607]
[1779550681672,33.21,75328.46,0.0,-0.96549,4e-05,3.90607]
[1779550686884,33.21,75327.12,0.0,-0.96553,4e-05,3.90239]
[1779550691919,33.22,75326.14,0.0,-0.96555,4e-05,3.8999]
[1779550693187,33.22,75326.14,0.0,-0.96555,4e-05,3.8999]
[1779550693224,33.22,75326.14,0.0,-0.96555,4e-05,3.8999]
[1779550698968,33.22,75325.54,0.0,-0.96555,4e-05,3.89968]
[1779550704010,33.23,75325.75,0.0,-0.96553,4e-05,3.90221]
[1779550705662,33.23,75326.39,0.0,-0.96549,4e-05,3.90523]
[1779550705722,33.23,75326.39,0.0,-0.96549,4e-05,3.90523]
[1779550706833,33.23,75326.04,0.0,-0.96551,4e-05,3.90407]
[1779550706973,33.23,75326.04,0.0,-0.96551,4e-05,3.90407]
[1779550707026,33.23,75326.05,0.0,-0.9655,4e-05,3.90443]
[1779550710049,33.23,75336.08,0.0,-0.96504,5e-05,3.94796]
[1779550710778,33.23,75336.08,0.0,-0.96504,5e-05,3.94796]
[1779550710973,33.23,75336.08,0.0,-0.96504,5e-05,3.94796]
[1779550711056,33.23,75340.31,0.0,-0.96487,5e-05,3.96273]
[1779550713070,33.23,75345.81,0.0,-0.96462,5e-05,3.9867]
[1779550715240,33.23,75347.87,0.0,-0.96452,5e-05,3.99573]
[1779550715472,33.23,75347.87,0.0,-0.96452,5e-05,3.99573]
[1779550716398,33.23,75349.83,0.0,-0.96443,5e-05,4.00432]
[1779550716473,33.23,75349.83,0.0,-0.96443,5e-05,4.00432]
[1779550716470,33.23,75350.31,0.0,-0.96441,5e-05,4.00654]
[1779550721066,33.23,75350.17,0.0,-0.96441,5e-05,4.00599]
[1779550721223,33.23,75350.17,0.0,-0.96441,5e-05,4.00599]
[1779550728505,33.23,75350.56,0.0,-0.96442,5e-05,4.00534]
[1779550728506,33.23,75350.57,0.0,-0.96443,5e-05,4.00424]
[1779550728721,33.23,75350.57,0.0,-0.96443,5e-05,4.00424]
[1779550733213,33.22,75341.15,0.0,-0.96488,5e-05,3.96232]
[1779550734077,33.22,75341.15,0.0,-0.96488,5e-05,3.96232]
[1779550734221,33.22,75341.15,0.0,-0.96488,5e-05,3.96232]
[1779550734224,33.22,75331.94,0.0,-0.9653,5e-05,3.92278]
[1779550736234,33.22,75332.71,0.0,-0.96527,5e-05,3.92557]
[1779550737847,33.22,75331.95,0.0,-0.96531,5e-05,3.92209]
[1779550737973,33.22,75331.95,0.0,-0.96531,5e-05,3.92209]
[1779550738248,33.22,75332.19,0.0,-0.9653,5e-05,3.92286]
[1779550743283,33.22,75341.94,0.0,-0.96487,5e-05,3.96315]
[1779550744290,33.21,75345.16,0.0,-0.96473,5e-05,3.97662]
[1779550744875,33.21,75345.16,0.0,-0.96473,5e-05,3.97662]
[1779550744971,33.21,75345.16,0.0,-0.96473,5e-05,3.97662]
[1779550746314,33.22,75350.77,0.0,-0.96446,5e-05,4.00137]
[1779550747320,33.22,75360.64,0.0,-0.964,5e-05,4.0443]
[1779550748327,33.22,75353.5,0.0,-0.96433,5e-05,4.01364]
[1779550748624,33.22,75353.5,0.0,-0.96433,5e-05,4.01364]
[1779550750336,33.22,75351.0,0.0,-0.96444,5e-05,4.00313]
[1779550750360,33.22,75351.0,0.0,-0.96444,5e-05,4.00313]
[1779550750407,33.22,75351.06,0.0,-0.96444,5e-05,4.00368]
[1779550750576,33.22,75351.06,0.0,-0.96444,5e-05,4.00368]
[1779550755376,33.22,75347.1,0.0,-0.96462,5e-05,3.98614]
[1779550757390,33.22,75350.46,0.0,-0.96448,5e-05,3.99987]
[1779550758164,33.22,75350.46,0.0,-0.96448,5e-05,3.99987]
[1779550758220,33.22,75350.46,0.0,-0.96448,5e-05,3.99987]
[1779550758397,33.22,75353.78,0.0,-0.96432,5e-05,4.01442]
[1779550761418,33.22,75356.11,0.0,-0.96421,5e-05,4.02506]
[1779550763675,33.22,75356.22,0.0,-0.9642,5e-05,4.02589]
[1779550763721,33.22,75356.22,0.0,-0.9642,5e-05,4.02589]
[1779550763791,33.22,75356.22,0.0,-0.9642,5e-05,4.02589]
[1779550763975,33.22,75356.22,0.0,-0.9642,5e-05,4.02589]
[1779550764439,33.22,75356.17,0.0,-0.9642,5e-05,4.02585]
[1779550769474,33.22,75356.64,0.0,-0.96417,5e-05,4.02874]
[1779550772685,33.22,75356.49,0.0,-0.9642,5e-05,4.02505]
[1779550772720,33.22,75356.49,0.0,-0.9642,5e-05,4.02505]
[1779550778537,33.23,75356.85,0.0,-0.96417,5e-05,4.02769]
[1779550783572,33.23,75356.88,0.0,-0.96416,5e-05,4.02888]
[1779550786956,33.23,75356.34,0.0,-0.96418,5e-05,4.02689]
[1779550786970,33.23,75356.34,0.0,-0.96418,5e-05,4.02689]
[1779550786975,33.23,75362.53,0.0,-0.96389,5e-05,4.05388]
[1779550788841,33.23,75364.43,0.0,-0.9638,5e-05,4.06227]
[1779550788972,33.23,75364.43,0.0,-0.9638,5e-05,4.06227]
[1779550788986,33.23,75364.3,0.0,-0.9638,5e-05,4.06182]
[1779550794799,33.23,75364.48,0.0,-0.96379,5e-05,4.06319]
[1779550794971,33.23,75364.48,0.0,-0.96379,5e-05,4.06319]
[1779550800648,33.23,75365.55,0.0,-0.96374,5e-05,4.06808]
[1779550800720,33.23,75365.55,0.0,-0.96374,5e-05,4.06808]
[1779550800801,33.23,75356.83,0.0,-0.96414,5e-05,4.03081]
[1779550801700,33.23,75357.77,0.0,-0.96409,5e-05,4.03506]
[1779550802806,33.23,75357.77,0.0,-0.96409,5e-05,4.03506]
[1779550802974,33.23,75357.77,0.0,-0.96409,5e-05,4.03506]
[1779550803073,33.23,75359.08,0.0,-0.96403,5e-05,4.04091]
[1779550806108,33.24,75361.91,0.0,-0.96389,5e-05,4.05349]
[1779550806220,33.24,75361.91,0.0,-0.96389,5e-05,4.05349]
[1779550806735,33.24,75365.15,0.0,-0.96374,5e-05,4.06786]
[1779550809910,33.24,75367.93,0.0,-0.96361,5e-05,4.08021]
[1779550809970,33.24,75367.93,0.0,-0.96361,5e-05,4.08021]
[1779550810020,33.24,75369.22,0.0,-0.96354,5e-05,4.08594]
[1779550810765,33.24,75372.23,0.0,-0.9634,5e-05,4.09918]
[1779550811772,33.24,75380.36,0.0,-0.96302,5e-05,4.13493]
[1779550813207,33.24,75380.36,0.0,-0.96302,5e-05,4.13493]
[1779550813219,33.24,75380.36,0.0,-0.96302,5e-05,4.13493]
[1779550813253,33.24,75384.45,0.0,-0.96282,5e-05,4.15297]
[1779550818821,33.24,75386.34,0.0,-0.96273,5e-05,4.16118]
[1779550819633,33.24,75386.34,0.0,-0.96273,5e-05,4.16118]
[1779550819719,33.24,75386.34,0.0,-0.96273,5e-05,4.16118]
[1779550822322,33.24,75387.16,0.0,-0.96269,5e-05,4.16476]
[1779550822475,33.24,75387.16,0.0,-0.96269,5e-05,4.16476]
[1779550822545,33.24,75387.09,0.0,-0.9627,5e-05,4.16443]
[1779550827884,33.24,75386.64,0.0,-0.96272,5e-05,4.16236]
[1779550832473,33.24,75387.94,0.0,-0.96269,5e-05,4.16446]
[1779550839969,33.24,75388.24,0.0,-0.96268,5e-05,4.16554]
[1779550842702,33.24,75388.12,0.0,-0.96268,5e-05,4.16491]
[1779550842704,33.24,75388.12,0.0,-0.96268,5e-05,4.16491]
[1779550842728,33.24,75388.12,0.0,-0.96268,5e-05,4.16491]
[1779550842990,33.24,75388.15,0.0,-0.96268,5e-05,4.165]
[1779550848025,33.23,75388.62,0.0,-0.96266,5e-05,4.16679]
[1779550853060,33.23,75388.99,0.0,-0.96265,5e-05,4.16807]
[1779550856081,33.23,75393.56,0.0,-0.96243,5e-05,4.1881]
[1779550858094,33.23,75396.48,0.0,-0.9623,5e-05,4.20025]
[1779550858742,33.23,75396.48,0.0,-0.9623,5e-05,4.20025]
[1779550858809,33.23,75396.48,0.0,-0.9623,5e-05,4.20025]
[1779550858970,33.23,75396.48,0.0,-0.9623,5e-05,4.20025]
[1779550859102,33.23,75397.73,0.0,-0.96224,5e-05,4.20559]
[1779550864137,33.23,75398.35,0.0,-0.96222,5e-05,4.2072]
[1779550869172,33.22,75399.88,0.0,-0.96217,5e-05,4.21235]
[1779550873324,33.22,75399.07,0.0,-0.96223,5e-05,4.20652]
[1779550873326,33.22,75435.29,0.0,-0.96045,5e-05,4.36926]
[1779550874207,33.21,75452.99,0.0,-0.9596,5e-05,4.44688]
[1779550875214,33.21,75453.28,0.0,-0.95959,5e-05,4.44771]
[1779550876448,33.21,75453.28,0.0,-0.95959,5e-05,4.44771]
[1779550877228,33.2,75449.42,0.0,-0.95981,5e-05,4.42824]
[1779550880249,33.19,75444.02,0.0,-0.96012,5e-05,4.40011]
[1779550883270,33.19,75437.55,0.0,-0.96048,5e-05,4.36735]
[1779550889313,33.17,75436.88,0.0,-0.96058,5e-05,4.35847]
[1779550891327,33.17,75442.91,0.0,-0.96032,5e-05,4.38044]
[1779550895552,33.16,75442.9,0.0,-0.96036,5e-05,4.37746]
[1779550895655,33.16,75442.9,0.0,-0.96036,5e-05,4.37746]
[1779550895721,33.16,75442.9,0.0,-0.96036,5e-05,4.37746]
[1779550895686,33.16,75443.67,0.0,-0.96033,5e-05,4.38002]
[1779550901396,33.14,75446.48,0.0,-0.96025,5e-05,4.38711]
[1779550903283,33.14,75446.52,0.0,-0.96026,5e-05,4.38632]
[1779550903339,33.14,75446.52,0.0,-0.96026,5e-05,4.38632]
[1779550903481,33.14,75446.52,0.0,-0.96026,5e-05,4.38632]
[1779550903553,33.14,75447.5,0.0,-0.96022,5e-05,4.38986]
[1779550909452,33.13,75445.37,0.0,-0.96039,5e-05,4.37428]
[1779550913481,33.12,75440.82,0.0,-0.96067,5e-05,4.34968]
[1779550914488,33.11,75444.49,0.0,-0.96049,5e-05,4.36557]
[1779550915576,33.11,75444.49,0.0,-0.96049,5e-05,4.36557]
[1779550915705,33.11,75444.49,0.0,-0.96049,5e-05,4.36557]
[1779550915724,33.11,75444.49,0.0,-0.96049,5e-05,4.36557]
[1779550915806,33.11,75445.23,0.0,-0.96047,5e-05,4.3671]
[1779550922545,33.1,75445.01,0.0,-0.96055,5e-05,4.36053]
[1779550927580,33.08,75444.94,0.0,-0.9606,5e-05,4.35562]
[1779550932538,33.08,75444.97,0.0,-0.96064,5e-05,4.35213]
[1779550932652,33.08,75444.97,0.0,-0.96064,5e-05,4.35213]
[1779550932722,33.08,75444.97,0.0,-0.96064,5e-05,4.35213]
[1779550932753,33.07,75444.94,0.0,-0.96066,5e-05,4.35019]
[1779550937650,33.06,75434.18,0.0,-0.96124,5e-05,4.29754]
[1779550938656,33.06,75429.28,0.0,-0.96148,5e-05,4.27561]
[1779550939664,33.06,75429.4,0.0,-0.96148,5e-05,4.27534]
[1779550939975,33.06,75429.4,0.0,-0.96148,5e-05,4.27534]
[1779550940221,33.06,75429.4,0.0,-0.96148,5e-05,4.27534]
[1779550940602,33.06,75429.4,0.0,-0.96148,5e-05,4.27534]
[1779550940720,33.06,75429.4,0.0,-0.96148,5e-05,4.27534]
[1779550940763,33.06,75428.31,0.0,-0.96155,5e-05,4.26884]
[1779550944782,33.05,75427.03,0.0,-0.96163,5e-05,4.26151]
[1779550944974,33.05,75427.22,0.0,-0.96164,5e-05,4.26083]
[1779550950741,33.04,75426.8,0.0,-0.9617,5e-05,4.25507]
[1779550955776,33.03,75426.39,0.0,-0.96181,5e-05,4.24496]
[1779550960811,33.02,75426.33,0.0,-0.96185,5e-05,4.2409]
[1779550963156,33.02,75425.86,0.0,-0.96189,5e-05,4.23726]
[1779550963222,33.02,75425.86,0.0,-0.96189,5e-05,4.23726]
[1779550963429,33.02,75425.86,0.0,-0.96189,5e-05,4.23726]
[1779550963472,33.02,75425.86,0.0,-0.96189,5e-05,4.23726]
[1779550965846,33.01,75425.95,0.0,-0.96191,5e-05,4.23542]
[1779550970881,33.0,75426.14,0.0,-0.96194,5e-05,4.23252]
[1779550975916,32.99,75426.1,0.0,-0.96199,5e-05,4.2286]
[1779550981778,32.99,75427.78,0.0,-0.96194,5e-05,4.23319]
[1779550981976,32.98,75429.96,0.0,-0.96185,5e-05,4.2415]
[1779550988000,32.97,75430.69,0.0,-0.96186,5e-05,4.24023]
[1779550989801,32.97,75430.69,0.0,-0.96186,5e-05,4.24023]
[1779550989998,32.97,75433.24,0.0,-0.96175,5e-05,4.2502]
[1779550991303,32.96,75435.72,0.0,-0.96164,5e-05,4.26063]
[1779550991471,32.96,75435.72,0.0,-0.96164,5e-05,4.26063]
[1779550991483,32.96,75437.95,0.0,-0.96153,5e-05,4.27074]
[1779550997063,32.95,75437.86,0.0,-0.96159,5e-05,4.2655]
[1779551002098,32.94,75437.99,0.0,-0.96162,5e-05,4.26213]
[1779551007133,32.93,75431.12,0.0,-0.96201,5e-05,4.22717]
[1779551008206,32.93,75431.12,0.0,-0.96201,5e-05,4.22717]
[1779551008223,32.93,75431.12,0.0,-0.96201,5e-05,4.22717]
[1779551008288,32.93,75429.16,0.0,-0.96211,5e-05,4.21762]
[1779551014449,32.92,75429.01,0.0,-0.96219,5e-05,4.20981]
[1779551014472,32.92,75429.01,0.0,-0.96219,5e-05,4.20981]
[1779551014678,32.92,75429.01,0.0,-0.96219,5e-05,4.20981]
[1779551014725,32.92,75429.01,0.0,-0.96219,5e-05,4.20981]
[1779551014779,32.92,75429.2,0.0,-0.96218,5e-05,4.20997]
[1779551016196,32.92,75415.98,0.0,-0.96284,5e-05,4.1494]
[1779551017203,32.92,75411.81,0.0,-0.96305,5e-05,4.13026]
[1779551018675,32.92,75411.81,0.0,-0.96305,5e-05,4.13026]
[1779551018722,32.92,75411.81,0.0,-0.96305,5e-05,4.13026]
[1779551024252,32.91,75410.86,0.0,-0.96314,5e-05,4.12214]
[1779551026560,32.91,75410.71,0.0,-0.96315,5e-05,4.12093]
[1779551026722,32.91,75410.71,0.0,-0.96315,5e-05,4.12093]
[1779551026855,32.91,75410.71,0.0,-0.96315,5e-05,4.12093]
[1779551026956,32.9,75410.98,0.0,-0.96315,5e-05,4.12104]
[1779551026972,32.9,75410.98,0.0,-0.96315,5e-05,4.12104]
[1779551027273,32.9,75410.94,0.0,-0.96315,5e-05,4.12086]
[1779551032307,32.9,75411.38,0.0,-0.96316,5e-05,4.12013]
[1779551033223,32.9,75411.38,0.0,-0.96316,5e-05,4.12013]
[1779551033473,32.9,75411.38,0.0,-0.96316,5e-05,4.12013]
[1779551033492,32.9,75414.78,0.0,-0.963,5e-05,4.1347]
[1779551039357,32.89,75414.14,0.0,-0.96307,5e-05,4.12851]
[1779551044394,32.88,75414.0,0.0,-0.96311,5e-05,4.12517]
[1779551047391,32.88,75414.01,0.0,-0.96312,5e-05,4.12414]
[1779551047476,32.88,75414.01,0.0,-0.96312,5e-05,4.12414]
[1779551047648,32.88,75414.01,0.0,-0.96312,5e-05,4.12414]
[1779551047722,32.88,75414.01,0.0,-0.96312,5e-05,4.12414]
[1779551047749,32.88,75413.88,0.0,-0.96313,5e-05,4.12303]
[1779551053457,32.87,75413.94,0.0,-0.96316,5e-05,4.12014]
[1779551055738,32.87,75414.21,0.0,-0.96315,5e-05,4.12082]
[1779551055973,32.87,75414.21,0.0,-0.96315,5e-05,4.12082]
[1779551056465,32.87,75413.57,0.0,-0.96319,5e-05,4.11746]
[1779551056720,32.87,75413.57,0.0,-0.96319,5e-05,4.11746]
[1779551056789,32.87,75412.61,0.0,-0.96324,5e-05,4.11268]
[1779551060978,32.86,75412.86,0.0,-0.96325,5e-05,4.11228]
[1779551060506,32.86,75404.04,0.0,-0.96367,5e-05,4.0728]
[1779551061223,32.86,75404.04,0.0,-0.96367,5e-05,4.0728]
[1779551061513,32.86,75398.66,0.0,-0.96393,5e-05,4.04871]
[1779551066548,32.85,75397.69,0.0,-0.964,5e-05,4.04248]
[1779551067886,32.85,75397.69,0.0,-0.964,5e-05,4.04248]
[1779551067973,32.85,75397.69,0.0,-0.964,5e-05,4.04248]
[1779551068314,32.85,75397.48,0.0,-0.96402,5e-05,4.04078]
[1779551068473,32.85,75397.48,0.0,-0.96402,5e-05,4.04078]
[1779551068562,32.85,75397.45,0.0,-0.96402,5e-05,4.04065]
[1779551072590,32.85,75399.39,0.0,-0.96397,5e-05,4.04401]
[1779551075618,32.85,75402.65,0.0,-0.96383,5e-05,4.05713]
[1779551077301,32.84,75405.18,0.0,-0.96372,5e-05,4.06784]
[1779551077473,32.84,75405.18,0.0,-0.96372,5e-05,4.06784]
[1779551080563,32.84,75407.06,0.0,-0.96364,5e-05,4.07478]
[1779551080724,32.84,75407.06,0.0,-0.96364,5e-05,4.07478]
[1779551080818,32.84,75410.18,0.0,-0.9635,5e-05,4.0881]
[1779551085011,32.84,75409.81,0.0,-0.96353,5e-05,4.08505]
[1779551085221,32.84,75411.78,0.0,-0.96344,5e-05,4.09329]
[1779551087703,32.83,75414.75,0.0,-0.96332,5e-05,4.10499]
[1779551089946,32.83,75416.98,0.0,-0.96322,5e-05,4.11439]
[1779551089973,32.83,75416.98,0.0,-0.96322,5e-05,4.11439]
[1779551091118,32.83,75417.37,0.0,-0.96321,5e-05,4.11509]
[1779551091220,32.83,75417.37,0.0,-0.96321,5e-05,4.11509]
[1779551091733,32.83,75418.19,0.0,-0.96317,5e-05,4.11821]
[1779551096769,32.82,75419.18,0.0,-0.96316,5e-05,4.11998]
[1779551097316,32.82,75419.18,0.0,-0.96316,5e-05,4.11998]
[1779551097471,32.82,75419.18,0.0,-0.96316,5e-05,4.11998]
[1779551101625,32.81,75419.87,0.0,-0.96315,5e-05,4.12041]
[1779551101726,32.81,75419.87,0.0,-0.96315,5e-05,4.12041]
[1779551101805,32.81,75422.91,0.0,-0.96301,5e-05,4.13394]
[1779551105195,32.81,75422.77,0.0,-0.96302,5e-05,4.13224]
[1779551105221,32.81,75422.77,0.0,-0.96302,5e-05,4.13224]
[1779551107850,32.81,75426.96,0.0,-0.96285,5e-05,4.14874]
[1779551112882,32.8,75429.71,0.0,-0.96274,5e-05,4.15814]
[1779551113731,32.8,75429.71,0.0,-0.96274,5e-05,4.15814]
[1779551113971,32.8,75429.71,0.0,-0.96274,5e-05,4.15814]
[1779551114530,32.8,75429.6,0.0,-0.96276,5e-05,4.15647]
[1779551114725,32.8,75429.6,0.0,-0.96276,5e-05,4.15647]
[1779551114896,32.8,75430.27,0.0,-0.96273,5e-05,4.15947]
[1779551119931,32.79,75431.36,0.0,-0.96271,5e-05,4.16137]
[1779551120465,32.79,75431.36,0.0,-0.96271,5e-05,4.16137]
[1779551120470,32.79,75431.36,0.0,-0.96271,5e-05,4.16137]
[1779551123959,32.78,75438.72,0.0,-0.96238,5e-05,4.19138]
[1779551124443,32.78,75438.72,0.0,-0.96238,5e-05,4.19138]
[1779551124473,32.78,75438.72,0.0,-0.96238,5e-05,4.19138]
[1779551124966,32.78,75438.56,0.0,-0.9624,5e-05,4.19]
[1779551132545,32.77,75439.78,0.0,-0.96237,5e-05,4.19289]
[1779551133023,32.77,75443.76,0.0,-0.96223,5e-05,4.2046]
[1779551134625,32.76,75442.94,0.0,-0.96228,5e-05,4.20024]
[1779551134720,32.76,75442.94,0.0,-0.96228,5e-05,4.20024]
[1779551140075,32.76,75448.11,0.0,-0.96207,5e-05,4.21966]
[1779551140496,32.76,75448.11,0.0,-0.96207,5e-05,4.21966]
[1779551140721,32.76,75448.11,0.0,-0.96207,5e-05,4.21966]
[1779551142057,32.75,75448.57,0.0,-0.96205,5e-05,4.22106]
[1779551142089,32.75,75448.88,0.0,-0.96205,5e-05,4.22179]
[1779551142223,32.75,75448.88,0.0,-0.96205,5e-05,4.22179]
[1779551145544,32.75,75450.34,0.0,-0.96199,5e-05,4.22705]
[1779551148131,32.74,75446.96,0.0,-0.96219,5e-05,4.20906]
[1779551150145,32.74,75443.31,0.0,-0.96238,5e-05,4.19129]
[1779551156192,32.73,75444.54,0.0,-0.96236,5e-05,4.19313]
[1779551159213,32.73,75450.88,0.0,-0.96207,5e-05,4.21992]
[1779551163243,32.72,75456.42,0.0,-0.96182,5e-05,4.24242]
[1779551166262,32.71,75458.98,0.0,-0.96172,5e-05,4.25195]
[1779551171297,32.71,75458.76,0.0,-0.96177,5e-05,4.24741]
[1779551177339,32.69,75460.08,0.0,-0.96175,5e-05,4.24919]
[1779551182373,32.69,75460.05,0.0,-0.96179,5e-05,4.24558]
[1779551187408,32.68,75462.01,0.0,-0.96173,5e-05,4.25107]
[1779551191437,32.67,75455.37,0.0,-0.96212,5e-05,4.2144]
[1779551192444,32.67,75450.74,0.0,-0.96236,5e-05,4.19279]
[1779551196473,32.66,75440.78,0.0,-0.96287,5e-05,4.14555]
[1779551197480,32.66,75440.13,0.0,-0.96291,5e-05,4.14211]
[1779551202515,32.66,75439.99,0.0,-0.96294,5e-05,4.13888]
[1779551207550,32.65,75440.22,0.0,-0.96296,5e-05,4.13729]
[1779551212585,32.64,75440.09,0.0,-0.96299,5e-05,4.13411]
[1779551217620,32.64,75439.91,0.0,-0.96303,5e-05,4.13074]
[1779551218627,32.64,75450.03,0.0,-0.96254,5e-05,4.17572]
[1779551219634,32.63,75451.16,0.0,-0.9625,5e-05,4.18023]
[1779551222655,32.63,75448.23,0.0,-0.96266,5e-05,4.16524]
[1779551230711,32.62,75448.39,0.0,-0.9627,5e-05,4.16137]
[1779551234739,32.61,75444.65,0.0,-0.96291,5e-05,4.14227]
[1779551240781,32.61,75444.07,0.0,-0.96297,5e-05,4.13646]
[1779551246823,32.6,75443.08,0.0,-0.96305,5e-05,4.12887]
[1779551252865,32.59,75442.94,0.0,-0.96312,5e-05,4.12152]
[1779551259913,32.58,75443.15,0.0,-0.96315,5e-05,4.11892]
[1779551263942,32.58,75445.9,0.0,-0.96304,5e-05,4.12921]
[1779551268977,32.57,75446.46,0.0,-0.96304,5e-05,4.12913]
[1779551275019,32.56,75446.44,0.0,-0.96308,5e-05,4.12596]
[1779551281061,32.56,75446.67,0.0,-0.9631,5e-05,4.12391]
[1779551287102,32.55,75449.01,0.0,-0.96302,5e-05,4.13135]
[1779551289117,32.54,75451.6,0.0,-0.96291,5e-05,4.14143]
[1779551294152,32.54,75451.42,0.0,-0.96295,5e-05,4.13791]
[1779551299187,32.53,75451.93,0.0,-0.96296,5e-05,4.13749]
[1779551304222,32.52,75452.42,0.0,-0.96296,5e-05,4.13702]
[1779551309258,32.52,75453.15,0.0,-0.96296,5e-05,4.1376]
[1779551313287,32.51,75457.53,0.0,-0.9628,5e-05,4.15153]
[1779551316308,32.51,75460.36,0.0,-0.96268,5e-05,4.16258]
[1779551321343,32.5,75461.66,0.0,-0.96264,5e-05,4.16553]
[1779551324364,32.5,75458.24,0.0,-0.96283,5e-05,4.14832]
[1779551325372,32.5,75450.15,0.0,-0.96323,5e-05,4.11137]
[1779551326379,32.49,75449.45,0.0,-0.96327,5e-05,4.10775]
[1779551331414,32.49,75440.02,0.0,-0.96375,5e-05,4.06326]
[1779551332421,32.49,75436.54,0.0,-0.96392,5e-05,4.04739]
[1779551337457,32.48,75437.72,0.0,-0.96389,5e-05,4.05074]
[1779551342492,32.48,75439.65,0.0,-0.96381,5e-05,4.05739]
[1779551344506,32.48,75436.31,0.0,-0.96398,5e-05,4.04178]
[1779551349541,32.47,75436.08,0.0,-0.96401,5e-05,4.03893]
[1779551355583,32.47,75435.75,0.0,-0.96405,5e-05,4.03528]
[1779551357597,32.46,75433.06,0.0,-0.96419,5e-05,4.02266]
[1779551358604,32.46,75430.13,0.0,-0.96433,5e-05,4.00937]
[1779551363639,32.46,75429.2,0.0,-0.96439,5e-05,4.0037]
[1779551368675,32.46,75428.1,0.0,-0.96446,5e-05,3.9973]
[1779551370740,32.46,75427.95,0.0,-0.96447,5e-05,3.99634]
[1779551370970,32.46,75427.95,0.0,-0.96447,5e-05,3.99634]
[1779551373683,32.45,75425.71,0.0,-0.96462,5e-05,3.98204]
[1779551373721,32.45,75425.71,0.0,-0.96462,5e-05,3.98204]
[1779551373733,32.45,75424.19,0.0,-0.96469,5e-05,3.97509]
[1779551376731,32.45,75418.59,0.0,-0.96496,5e-05,3.94981]
[1779551377738,32.45,75415.36,0.0,-0.96511,5e-05,3.9355]
[1779551382774,32.45,75413.87,0.0,-0.96519,5e-05,3.92814]
[1779551384788,32.45,75416.95,0.0,-0.96505,5e-05,3.94123]
[1779551391837,32.44,75417.81,0.0,-0.96503,5e-05,3.94367]
[1779551396872,32.44,75416.56,0.0,-0.96509,5e-05,3.93729]
[1779551398886,32.44,75413.93,0.0,-0.96522,5e-05,3.92549]
[1779551403920,32.44,75414.95,0.0,-0.96518,5e-05,3.92919]
[1779551408956,32.44,75417.61,0.0,-0.96506,5e-05,3.94061]
[1779551413993,32.44,75421.24,0.0,-0.96487,5e-05,3.95872]
[1779551419029,32.45,75421.76,0.0,-0.96482,5e-05,3.9631]
[1779551424064,32.45,75421.01,0.0,-0.96486,5e-05,3.95943]
[1779551429099,32.45,75419.79,0.0,-0.96492,5e-05,3.95315]
[1779551434136,32.44,75420.03,0.0,-0.96495,5e-05,3.94973]
[1779551439171,32.44,75420.19,0.0,-0.96496,5e-05,3.94947]
[1779551445213,32.44,75420.43,0.0,-0.96496,5e-05,3.94933]
[1779551450248,32.44,75420.36,0.0,-0.96497,5e-05,3.94799]
[1779551455286,32.43,75420.82,0.0,-0.96496,5e-05,3.94873]
[1779551457300,32.43,75426.12,0.0,-0.96472,5e-05,3.97151]
[1779551459314,32.43,75428.21,0.0,-0.96463,5e-05,3.98016]
[1779551461329,32.43,75431.45,0.0,-0.96448,5e-05,3.99415]
[1779551462336,32.43,75448.91,0.0,-0.96365,5e-05,4.07132]
[1779551463343,32.43,75452.82,0.0,-0.96347,5e-05,4.0881]
[1779551468379,32.42,75454.16,0.0,-0.96343,5e-05,4.09192]
[1779551469699,32.42,75454.48,0.0,-0.96342,5e-05,4.09292]
[1779551470470,32.42,75454.21,0.0,-0.96343,5e-05,4.09171]
[1779551476435,32.41,75454.68,0.0,-0.96344,5e-05,4.09076]
[1779551479849,32.41,75453.46,0.0,-0.96351,5e-05,4.08444]
[1779551479972,32.41,75453.46,0.0,-0.96351,5e-05,4.08444]
[1779551480341,32.41,75453.46,0.0,-0.96351,5e-05,4.08444]
[1779551480383,32.41,75453.24,0.0,-0.96353,5e-05,4.08262]
[1779551480474,32.41,75453.24,0.0,-0.96353,5e-05,4.08262]
[1779551482471,32.41,75453.42,0.0,-0.96352,5e-05,4.08363]
[1779551482478,32.41,75454.2,0.0,-0.96348,5e-05,4.08733]
[1779551488520,32.41,75453.54,0.0,-0.96351,5e-05,4.08437]
[1779551490534,32.41,75449.25,0.0,-0.96372,5e-05,4.06439]
[1779551491893,32.41,75449.25,0.0,-0.96372,5e-05,4.06439]
[1779551491972,32.41,75449.25,0.0,-0.96372,5e-05,4.06439]
[1779551492073,32.41,75446.68,0.0,-0.96388,5e-05,4.04897]
[1779551492604,32.41,75446.68,0.0,-0.96388,5e-05,4.04897]
[1779551492723,32.41,75446.68,0.0,-0.96388,5e-05,4.04897]
[1779551498590,32.4,75443.97,0.0,-0.96404,5e-05,4.0346]
[1779551504635,32.4,75443.71,0.0,-0.96407,5e-05,4.03156]
[1779551505982,32.4,75443.71,0.0,-0.96407,5e-05,4.03156]
[1779551506208,32.4,75443.71,0.0,-0.96407,5e-05,4.03156]
[1779551506222,32.4,75443.71,0.0,-0.96407,5e-05,4.03156]
[1779551506309,32.4,75443.71,0.0,-0.96407,5e-05,4.03124]
[1779551512366,32.39,75443.58,0.0,-0.96409,5e-05,4.02973]
[1779551512472,32.39,75443.58,0.0,-0.96409,5e-05,4.02973]
[1779551513161,32.39,75442.58,0.0,-0.96415,5e-05,4.02408]
[1779551513223,32.39,75442.58,0.0,-0.96415,5e-05,4.02408]
[1779551513234,32.39,75442.61,0.0,-0.96415,5e-05,4.02421]
[1779551514705,32.39,75439.66,0.0,-0.9643,5e-05,4.01057]
[1779551517044,32.39,75440.02,0.0,-0.96428,5e-05,4.01189]
[1779551517222,32.39,75440.02,0.0,-0.96428,5e-05,4.01189]
[1779551517273,32.39,75437.01,0.0,-0.96443,5e-05,3.99831]
[1779551522725,32.39,75437.12,0.0,-0.96444,5e-05,3.99755]
[1779551522973,32.39,75437.12,0.0,-0.96444,5e-05,3.99755]
[1779551523502,32.38,75437.54,0.0,-0.96442,5e-05,3.99915]
[1779551523719,32.38,75437.54,0.0,-0.96442,5e-05,3.99915]
[1779551523770,32.38,75438.7,0.0,-0.96437,5e-05,4.00403]
[1779551528805,32.38,75437.9,0.0,-0.96442,5e-05,3.99924]
[1779551533839,32.38,75437.4,0.0,-0.96445,5e-05,3.9958]
[1779551535561,32.38,75437.43,0.0,-0.96446,5e-05,3.99569]
[1779551535721,32.38,75437.43,0.0,-0.96446,5e-05,3.99569]
[1779551540889,32.37,75437.46,0.0,-0.96447,5e-05,3.99439]
[1779551542401,32.37,75437.46,0.0,-0.96447,5e-05,3.99439]
[1779551542474,32.37,75437.46,0.0,-0.96447,5e-05,3.99439]
[1779551548256,32.37,75438.09,0.0,-0.96445,5e-05,3.99598]
[1779551548469,32.37,75438.09,0.0,-0.96445,5e-05,3.99598]
[1779551548358,32.37,75437.99,0.0,-0.96446,5e-05,3.99506]
[1779551548954,32.37,75437.64,0.0,-0.96448,5e-05,3.99389]
[1779551550499,32.37,75437.64,0.0,-0.96448,5e-05,3.99389]
[1779551549954,32.37,75431.2,0.0,-0.96478,5e-05,3.9653]
[1779551550724,32.37,75431.2,0.0,-0.96478,5e-05,3.9653]
[1779551555010,32.37,75431.36,0.0,-0.96481,5e-05,3.96168]
[1779551555226,32.37,75431.36,0.0,-0.96481,5e-05,3.96168]
[1779551557465,32.37,75430.68,0.0,-0.96485,5e-05,3.95832]
[1779551557469,32.37,75430.68,0.0,-0.96485,5e-05,3.95832]
[1779551558011,32.37,75431.04,0.0,-0.96484,5e-05,3.95953]
[1779551562865,32.36,75432.21,0.0,-0.96479,5e-05,3.96391]
[1779551562981,32.36,75432.21,0.0,-0.96479,5e-05,3.96391]
[1779551571104,32.36,75432.06,0.0,-0.96482,5e-05,3.96137]
[1779551574997,32.36,75432.2,0.0,-0.96481,5e-05,3.96176]
[1779551575189,32.36,75432.2,0.0,-0.96481,5e-05,3.96176]
[1779551575222,32.36,75432.2,0.0,-0.96481,5e-05,3.96176]
[1779551575278,32.36,75432.16,0.0,-0.96482,5e-05,3.96091]
[1779551581175,32.35,75432.03,0.0,-0.96484,5e-05,3.95892]
[1779551583931,32.35,75431.71,0.0,-0.96486,5e-05,3.95705]
[1779551583972,32.35,75431.71,0.0,-0.96486,5e-05,3.95705]
[1779551584196,32.35,75431.68,0.0,-0.96487,5e-05,3.95669]
[1779551584558,32.35,75431.68,0.0,-0.96487,5e-05,3.95669]
[1779551584723,32.35,75431.68,0.0,-0.96487,5e-05,3.95669]
[1779551592252,32.35,75431.64,0.0,-0.96489,5e-05,3.95468]
[1779551597287,32.35,75431.54,0.0,-0.9649,5e-05,3.95317]
[1779551599133,32.34,75431.52,0.0,-0.96491,5e-05,3.95288]
[1779551599221,32.34,75431.52,0.0,-0.96491,5e-05,3.95288]
[1779551599301,32.34,75431.02,0.0,-0.96493,5e-05,3.95048]
[1779551599658,32.34,75431.02,0.0,-0.96493,5e-05,3.95048]
[1779551599720,32.34,75431.02,0.0,-0.96493,5e-05,3.95048]
[1779551602322,32.34,75425.81,0.0,-0.96518,5e-05,3.92706]
[1779551602756,32.34,75425.81,0.0,-0.96518,5e-05,3.92706]
[1779551602973,32.34,75425.81,0.0,-0.96518,5e-05,3.92706]
[1779551603077,32.34,75425.81,0.0,-0.96518,5e-05,3.92706]
[1779551603225,32.34,75425.81,0.0,-0.96518,5e-05,3.92706]
[1779551603329,32.34,75423.7,0.0,-0.96528,5e-05,3.91767]
[1779551608365,32.34,75422.31,0.0,-0.96536,5e-05,3.91093]
[1779551609203,32.34,75422.31,0.0,-0.96536,5e-05,3.91093]
[1779551609221,32.34,75422.31,0.0,-0.96536,5e-05,3.91093]
[1779551609372,32.34,75419.09,0.0,-0.96551,5e-05,3.8968]
[1779551610379,32.34,75414.26,0.0,-0.96573,5e-05,3.87574]
[1779551611973,32.34,75413.27,0.0,-0.96581,5e-05,3.86786]
[1779551612221,32.34,75413.27,0.0,-0.96581,5e-05,3.86786]
[1779551617428,32.34,75411.91,0.0,-0.96587,5e-05,3.86176]
[1779551619387,32.34,75412.12,0.0,-0.96586,5e-05,3.86264]
[1779551620718,32.34,75411.14,0.0,-0.96591,5e-05,3.85835]
[1779551620988,32.34,75411.14,0.0,-0.96591,5e-05,3.85835]
[1779551621456,32.34,75411.15,0.0,-0.96591,5e-05,3.85838]
[1779551621596,32.34,75411.15,0.0,-0.96591,5e-05,3.85838]
[1779551621720,32.34,75411.15,0.0,-0.96591,5e-05,3.85838]
[1779551624478,32.34,75405.0,0.0,-0.96619,5e-05,3.83187]
[1779551625485,32.34,75403.13,0.0,-0.96627,5e-05,3.82388]
[1779551625773,32.34,75403.13,0.0,-0.96627,5e-05,3.82388]
[1779551625980,32.34,75403.13,0.0,-0.96627,5e-05,3.82388]
[1779551628506,32.34,75400.85,0.0,-0.96637,5e-05,3.81424]
[1779551630126,32.34,75399.71,0.0,-0.96643,5e-05,3.80942]
[1779551630225,32.34,75399.71,0.0,-0.96643,5e-05,3.80942]
[1779551633541,32.34,75404.33,0.0,-0.96621,5e-05,3.82949]
[1779551635105,32.34,75405.09,0.0,-0.96618,5e-05,3.83278]
[1779551635221,32.34,75405.09,0.0,-0.96618,5e-05,3.83278]
[1779551636475,32.34,75405.65,0.0,-0.96615,5e-05,3.83521]
[1779551636562,32.34,75405.07,0.0,-0.96618,5e-05,3.83273]
[1779551641598,32.34,75404.66,0.0,-0.9662,5e-05,3.8311]
[1779551642719,32.34,75404.62,0.0,-0.9662,5e-05,3.83095]
[1779551642971,32.34,75404.62,0.0,-0.9662,5e-05,3.83095]
[1779551649150,32.34,75403.03,0.0,-0.96627,5e-05,3.82427]
[1779551649220,32.34,75403.03,0.0,-0.96627,5e-05,3.82427]
[1779551650158,32.34,75402.54,0.0,-0.96629,5e-05,3.82221]
[1779551650222,32.34,75402.54,0.0,-0.96629,5e-05,3.82221]
[1779551650271,32.34,75402.59,0.0,-0.96629,5e-05,3.82246]
[1779551656703,32.34,75402.3,0.0,-0.9663,5e-05,3.82146]
[1779551661660,32.34,75402.31,0.0,-0.9663,5e-05,3.82165]
[1779551661728,32.34,75402.31,0.0,-0.9663,5e-05,3.82165]
[1779551663111,32.34,75402.18,0.0,-0.9663,5e-05,3.82112]
[1779551663224,32.34,75402.18,0.0,-0.9663,5e-05,3.82112]
[1779551663321,32.34,75402.18,0.0,-0.9663,5e-05,3.82115]
[1779551668790,32.34,75402.4,0.0,-0.96629,5e-05,3.82227]
[1779551670786,32.34,75402.45,0.0,-0.96629,5e-05,3.82251]
[1779551670970,32.34,75402.45,0.0,-0.96629,5e-05,3.82251]
[1779551676475,32.34,75404.22,0.0,-0.96623,5e-05,3.82675]
[1779551676707,32.34,75404.3,0.0,-0.96623,5e-05,3.82713]
[1779551676724,32.34,75404.3,0.0,-0.96623,5e-05,3.82713]
[1779551676847,32.34,75404.93,0.0,-0.9662,5e-05,3.82983]
[1779551680692,32.34,75404.69,0.0,-0.96621,5e-05,3.82886]
[1779551680877,32.34,75409.61,0.0,-0.96599,5e-05,3.85004]
[1779551682891,32.34,75405.7,0.0,-0.96617,5e-05,3.83315]
[1779551684333,32.34,75405.7,0.0,-0.96617,5e-05,3.83315]
[1779551689940,32.34,75405.25,0.0,-0.96619,5e-05,3.8313]
[1779551695187,32.34,75405.67,0.0,-0.96617,5e-05,3.83316]
[1779551695281,32.34,75412.04,0.0,-0.96587,5e-05,3.86061]
[1779551695995,32.34,75417.64,0.0,-0.96562,5e-05,3.88481]
[1779551697133,32.34,75417.64,0.0,-0.96562,5e-05,3.88481]
[1779551698798,32.34,75417.55,0.0,-0.96562,5e-05,3.88427]
[1779551704051,32.34,75420.24,0.0,-0.9655,5e-05,3.89552]
[1779551706711,32.34,75422.93,0.0,-0.96538,5e-05,3.90704]
[1779551706719,32.34,75422.93,0.0,-0.96538,5e-05,3.90704]
[1779551707980,32.34,75422.99,0.0,-0.96538,5e-05,3.90719]
[1779551708221,32.34,75422.99,0.0,-0.96538,5e-05,3.90719]
[1779551708235,32.34,75423.01,0.0,-0.96538,5e-05,3.90717]
[1779551714120,32.34,75423.03,0.0,-0.96539,5e-05,3.90658]
[1779551718149,32.34,75419.79,0.0,-0.96554,5e-05,3.89202]
[1779551720066,32.34,75419.95,0.0,-0.96553,5e-05,3.89261]
[1779551720220,32.34,75419.95,0.0,-0.96553,5e-05,3.89261]
[1779551725779,32.34,75419.27,0.0,-0.96557,5e-05,3.88901]
[1779551725971,32.34,75419.27,0.0,-0.96557,5e-05,3.88901]
[1779551726205,32.34,75415.15,0.0,-0.96576,5e-05,3.87106]
[1779551728104,32.34,75414.26,0.0,-0.96581,5e-05,3.86714]
[1779551728219,32.34,75414.26,0.0,-0.96581,5e-05,3.86714]
[1779551728321,32.34,75414.36,0.0,-0.9658,5e-05,3.86751]
[1779551731715,32.34,75414.73,0.0,-0.96582,5e-05,3.86541]
[1779551731722,32.34,75414.73,0.0,-0.96582,5e-05,3.86541]
[1779551737282,32.33,75414.73,0.0,-0.96582,5e-05,3.86505]
[1779551739048,32.33,75417.52,0.0,-0.96569,5e-05,3.87706]
[1779551739220,32.33,75417.52,0.0,-0.96569,5e-05,3.87706]
[1779551741030,32.33,75417.73,0.0,-0.96568,5e-05,3.87781]
[1779551741221,32.33,75417.73,0.0,-0.96568,5e-05,3.87781]
[1779551741310,32.33,75418.2,0.0,-0.96566,5e-05,3.87977]
[1779551746345,32.33,75418.6,0.0,-0.96565,5e-05,3.88109]
[1779551751112,32.33,75418.66,0.0,-0.96565,5e-05,3.88103]
[1779551751220,32.33,75418.66,0.0,-0.96565,5e-05,3.88103]
[1779551753236,32.33,75418.62,0.0,-0.96565,5e-05,3.88062]
[1779551753470,32.33,75418.62,0.0,-0.96565,5e-05,3.88062]
[1779551754402,32.33,75418.55,0.0,-0.96566,5e-05,3.88024]
[1779551756078,32.33,75418.58,0.0,-0.96566,5e-05,3.88029]
[1779551756220,32.33,75418.58,0.0,-0.96566,5e-05,3.88029]
[1779551762458,32.33,75418.44,0.0,-0.96567,5e-05,3.87917]
[1779551763132,32.33,75418.44,0.0,-0.96567,5e-05,3.87917]
[1779551763220,32.33,75418.44,0.0,-0.96567,5e-05,3.87917]
[1779551763465,32.33,75421.8,0.0,-0.96552,5e-05,3.89368]
[1779551764804,32.33,75422.41,0.0,-0.96549,5e-05,3.89626]
[1779551764973,32.33,75422.41,0.0,-0.96549,5e-05,3.89626]
[1779551765479,32.33,75422.27,0.0,-0.9655,5e-05,3.89556]
[1779551768571,32.33,75422.51,0.0,-0.96549,5e-05,3.8964]
[1779551768719,32.33,75422.51,0.0,-0.96549,5e-05,3.8964]
[1779551768638,32.33,75418.36,0.0,-0.96568,5e-05,3.8782]
[1779551774543,32.33,75417.95,0.0,-0.9657,5e-05,3.87612]
[1779551778347,32.33,75417.47,0.0,-0.96573,5e-05,3.87386]
[1779551778473,32.33,75417.47,0.0,-0.96573,5e-05,3.87386]
[1779551778554,32.33,75417.47,0.0,-0.96573,5e-05,3.8738]
[1779551784613,32.33,75417.73,0.0,-0.96572,5e-05,3.87451]
[1779551789649,32.33,75416.87,0.0,-0.96576,5e-05,3.87051]
[1779551794683,32.32,75417.46,0.0,-0.96577,5e-05,3.86928]
[1779551799718,32.32,75415.91,0.0,-0.96584,5e-05,3.86235]
[1779551804753,32.32,75416.05,0.0,-0.96584,5e-05,3.86274]
[1779551809789,32.32,75416.15,0.0,-0.96583,5e-05,3.86295]
[1779551815831,32.32,75416.6,0.0,-0.96582,5e-05,3.86463]
[1779551820869,32.32,75418.18,0.0,-0.96575,5e-05,3.87113]
[1779551823890,32.32,75421.21,0.0,-0.96561,5e-05,3.88401]
[1779551824897,32.32,75425.07,0.0,-0.96543,5e-05,3.90068]
[1779551827918,32.32,75428.07,0.0,-0.9653,5e-05,3.91333]
[1779551832955,32.32,75430.02,0.0,-0.96522,5e-05,3.92109]
[1779551837990,32.32,75428.71,0.0,-0.96528,5e-05,3.91457]
[1779551844032,32.31,75428.77,0.0,-0.96529,5e-05,3.91396]
[1779551849070,32.31,75429.3,0.0,-0.96528,5e-05,3.91548]
[1779551853098,32.31,75432.78,0.0,-0.96515,5e-05,3.9265]
[1779551859140,32.31,75432.96,0.0,-0.96515,5e-05,3.92624]
[1779551860319,32.31,75432.96,0.0,-0.96515,5e-05,3.92624]
[1779551860971,32.31,75432.87,0.0,-0.96516,5e-05,3.92552]
[1779551866189,32.3,75432.7,0.0,-0.96518,5e-05,3.92401]
[1779551868404,32.3,75432.7,0.0,-0.96518,5e-05,3.92401]
[1779551868471,32.3,75432.7,0.0,-0.96518,5e-05,3.92401]
[1779551868795,32.3,75432.7,0.0,-0.96518,5e-05,3.92401]
[1779551868971,32.3,75432.7,0.0,-0.96518,5e-05,3.9237]
[1779551869210,32.3,75432.74,0.0,-0.96518,5e-05,3.92372]
[1779551874500,32.3,75432.27,0.0,-0.96521,5e-05,3.92105]
[1779551874721,32.3,75432.27,0.0,-0.96521,5e-05,3.92105]
[1779551879486,32.3,75433.18,0.0,-0.96517,5e-05,3.92445]
[1779551879539,32.3,75433.18,0.0,-0.96517,5e-05,3.92445]
[1779551879723,32.3,75433.18,0.0,-0.96517,5e-05,3.92445]
[1779551879759,32.3,75435.61,0.0,-0.96506,5e-05,3.93462]
[1779551885323,32.3,75437.35,0.0,-0.96499,5e-05,3.94135]
[1779551890764,32.3,75437.32,0.0,-0.965,5e-05,3.94086]
[1779551890813,32.3,75437.32,0.0,-0.965,5e-05,3.94086]
[1779551890821,32.29,75437.32,0.0,-0.965,5e-05,3.94017]
[1779551890981,32.29,75437.32,0.0,-0.965,5e-05,3.94017]
[1779551898414,32.29,75437.14,0.0,-0.96503,5e-05,3.9382]
[1779551900095,32.29,75436.99,0.0,-0.96503,5e-05,3.93739]
[1779551900144,32.29,75436.99,0.0,-0.96503,5e-05,3.93739]
[1779551900222,32.29,75436.99,0.0,-0.96503,5e-05,3.93739]
[1779551900429,32.29,75436.84,0.0,-0.96504,5e-05,3.93659]
[1779551905464,32.29,75437.22,0.0,-0.96503,5e-05,3.93757]
[1779551911507,32.29,75436.61,0.0,-0.9651,5e-05,3.9306]
[1779551912828,32.29,75436.61,0.0,-0.9651,5e-05,3.9306]
[1779551912974,32.29,75436.61,0.0,-0.9651,5e-05,3.9306]
[1779551913196,32.29,75436.61,0.0,-0.9651,5e-05,3.9306]
[1779551913220,32.29,75436.61,0.0,-0.9651,5e-05,3.9306]
[1779551913521,32.29,75436.59,0.0,-0.9651,5e-05,3.93029]
[1779551917550,32.29,75427.78,0.0,-0.96552,5e-05,3.89143]
[1779551917905,32.29,75427.78,0.0,-0.96552,5e-05,3.89143]
[1779551917973,32.29,75427.78,0.0,-0.96552,5e-05,3.89143]
[1779551923592,32.29,75426.96,0.0,-0.96556,5e-05,3.88763]
[1779551923926,32.29,75426.96,0.0,-0.96556,5e-05,3.88763]
[1779551923975,32.29,75426.96,0.0,-0.96556,5e-05,3.88763]
[1779551924198,32.29,75426.96,0.0,-0.96556,5e-05,3.88763]
[1779551924222,32.29,75426.96,0.0,-0.96556,5e-05,3.88763]
[1779551924599,32.29,75427.28,0.0,-0.96554,5e-05,3.88896]
[1779551927620,32.28,75430.26,0.0,-0.96541,5e-05,3.90174]
[1779551928415,32.28,75430.26,0.0,-0.96541,5e-05,3.90174]
[1779551928472,32.28,75430.26,0.0,-0.96541,5e-05,3.90174]
[1779551933661,32.28,75429.82,0.0,-0.96543,5e-05,3.89927]
[1779551941425,32.28,75429.74,0.0,-0.96544,5e-05,3.89866]
[1779551941471,32.28,75429.74,0.0,-0.96544,5e-05,3.89866]
[1779551941663,32.28,75429.74,0.0,-0.96544,5e-05,3.89866]
[1779551941721,32.28,75429.74,0.0,-0.96544,5e-05,3.89866]
[1779551941764,32.28,75430.42,0.0,-0.96541,5e-05,3.90121]
[1779551944739,32.28,75435.79,0.0,-0.96516,5e-05,3.92443]
[1779551945041,32.28,75435.79,0.0,-0.96516,5e-05,3.92443]
[1779551945222,32.28,75435.79,0.0,-0.96516,5e-05,3.92443]
[1779551950781,32.28,75436.24,0.0,-0.96515,5e-05,3.9256]
[1779551951215,32.28,75436.24,0.0,-0.96515,5e-05,3.9256]
[1779551951225,32.28,75436.24,0.0,-0.96515,5e-05,3.9256]
[1779551951327,32.28,75436.24,0.0,-0.96515,5e-05,3.9256]
[1779551951471,32.28,75436.24,0.0,-0.96515,5e-05,3.9256]
[1779551952795,32.28,75436.95,0.0,-0.96512,5e-05,3.92845]
[1779551957866,32.28,75436.27,0.0,-0.96516,5e-05,3.92494]
[1779551957971,32.28,75436.83,0.0,-0.96513,5e-05,3.92725]
[1779551964879,32.27,75435.94,0.0,-0.96519,5e-05,3.92235]
[1779551968618,32.27,75436.49,0.0,-0.96517,5e-05,3.92431]
[1779551968721,32.27,75436.49,0.0,-0.96517,5e-05,3.92431]
[1779551969161,32.27,75436.61,0.0,-0.96516,5e-05,3.92469]
[1779551969221,32.27,75436.61,0.0,-0.96516,5e-05,3.92469]
[1779551969914,32.27,75435.79,0.0,-0.9652,5e-05,3.92095]
[1779551974950,32.27,75435.51,0.0,-0.96525,5e-05,3.91554]
[1779551977333,32.27,75437.57,0.0,-0.96516,5e-05,3.92433]
[1779551977474,32.27,75437.57,0.0,-0.96516,5e-05,3.92433]
[1779551978095,32.27,75437.57,0.0,-0.96516,5e-05,3.92433]
[1779551978223,32.27,75437.57,0.0,-0.96516,5e-05,3.92433]
[1779551978247,32.27,75438.25,0.0,-0.96513,5e-05,3.92718]
[1779551982832,32.27,75439.01,0.0,-0.9651,5e-05,3.93013]
[1779551982979,32.27,75439.25,0.0,-0.96509,5e-05,3.93091]
[1779551993084,32.27,75437.93,0.0,-0.96516,5e-05,3.92392]
[1779551995438,32.26,75438.97,0.0,-0.96512,5e-05,3.92836]
[1779551995472,32.26,75438.97,0.0,-0.96512,5e-05,3.92836]
[1779551996225,32.26,75438.07,0.0,-0.96516,5e-05,3.92429]
[1779551996472,32.26,75438.07,0.0,-0.96516,5e-05,3.92429]
[1779551996543,32.26,75438.07,0.0,-0.96516,5e-05,3.92417]
[1779552002529,32.26,75439.51,0.0,-0.9651,5e-05,3.92986]
[1779552002723,32.26,75439.51,0.0,-0.9651,5e-05,3.92986]
[1779552002726,32.26,75442.38,0.0,-0.96497,5e-05,3.94233]
[1779552004275,32.26,75442.71,0.0,-0.96495,5e-05,3.94363]
[1779552004470,32.26,75442.71,0.0,-0.96495,5e-05,3.94363]
[1779552004746,32.26,75442.71,0.0,-0.96495,5e-05,3.94363]
[1779552004976,32.26,75442.71,0.0,-0.96495,5e-05,3.94363]
[1779552004826,32.26,75445.73,0.0,-0.96481,5e-05,3.95677]
[1779552005178,32.26,75449.53,0.0,-0.96463,5e-05,3.97337]
[1779552006425,32.26,75449.53,0.0,-0.96463,5e-05,3.97337]
[1779552006459,32.26,75479.11,0.0,-0.96321,5e-05,4.10534]
[1779552007199,32.26,75483.45,0.0,-0.963,5e-05,4.12457]
[1779552010186,32.26,75482.92,0.0,-0.96304,5e-05,4.12129]
[1779552010220,32.26,75486.5,0.0,-0.96287,5e-05,4.13709]
[1779552011024,32.26,75486.5,0.0,-0.96287,5e-05,4.13709]
[1779552011227,32.26,75503.31,0.0,-0.96204,5e-05,4.21346]
[1779552012235,32.25,75510.19,0.0,-0.9617,5e-05,4.24459]
[1779552013525,32.25,75514.09,0.0,-0.96151,5e-05,4.262]
[1779552014540,32.25,75514.09,0.0,-0.96151,5e-05,4.262]
[1779552017270,32.25,75520.14,0.0,-0.96123,5e-05,4.28733]
[1779552019285,32.24,75545.17,0.0,-0.95995,5e-05,4.40345]
[1779552020293,32.24,75548.18,0.0,-0.95979,5e-05,4.41774]
[1779552021302,32.24,75545.0,0.0,-0.95998,5e-05,4.40078]
[1779552022610,32.24,75545.0,0.0,-0.95998,5e-05,4.40078]
[1779552022745,32.24,75533.6,0.0,-0.96058,5e-05,4.34607]
[1779552023314,32.22,75513.15,0.0,-0.96172,5e-05,4.24263]
[1779552024320,32.22,75512.34,0.0,-0.96177,5e-05,4.23825]
[1779552026624,32.21,75511.86,0.0,-0.9618,5e-05,4.23539]
[1779552026699,32.21,75515.9,0.0,-0.9616,5e-05,4.25346]
[1779552027344,32.21,75524.21,0.0,-0.96119,5e-05,4.29144]
[1779552028350,32.21,75521.74,0.0,-0.96132,5e-05,4.27921]
[1779552033387,32.2,75522.04,0.0,-0.96137,5e-05,4.27345]
[1779552037472,32.2,75519.72,0.0,-0.96151,5e-05,4.26132]
[1779552037722,32.2,75519.72,0.0,-0.96151,5e-05,4.26132]
[1779552038856,32.19,75519.53,0.0,-0.96153,5e-05,4.25913]
[1779552038978,32.19,75519.53,0.0,-0.96153,5e-05,4.25913]
[1779552038924,32.19,75519.72,0.0,-0.96153,5e-05,4.25936]
[1779552044465,32.18,75517.98,0.0,-0.96166,5e-05,4.2474]
[1779552045370,32.18,75517.98,0.0,-0.96166,5e-05,4.2474]
[1779552045469,32.18,75517.98,0.0,-0.96166,5e-05,4.2474]
[1779552048634,32.18,75517.24,0.0,-0.96172,5e-05,4.24212]
[1779552048721,32.18,75517.24,0.0,-0.96172,5e-05,4.24212]
[1779552048732,32.18,75515.55,0.0,-0.96181,5e-05,4.23369]
[1779552050595,32.18,75515.92,0.0,-0.9618,5e-05,4.2348]
[1779552050721,32.18,75515.92,0.0,-0.9618,5e-05,4.2348]
[1779552056549,32.17,75518.21,0.0,-0.96173,5e-05,4.24125]
[1779552057734,32.17,75518.21,0.0,-0.96173,5e-05,4.24125]
[1779552057975,32.17,75518.21,0.0,-0.96173,5e-05,4.24125]
[1779552057988,32.16,75523.09,0.0,-0.96149,5e-05,4.26265]
[1779552058963,32.16,75523.09,0.0,-0.96149,5e-05,4.26265]
[1779552058973,32.16,75523.09,0.0,-0.96149,5e-05,4.26265]
[1779552059062,32.16,75524.82,0.0,-0.96141,5e-05,4.27004]
[1779552061655,32.16,75525.48,0.0,-0.96139,5e-05,4.27246]
[1779552061732,32.16,75525.48,0.0,-0.96139,5e-05,4.27246]
[1779552061834,32.16,75528.67,0.0,-0.96123,5e-05,4.28668]
[1779552062593,32.16,75531.8,0.0,-0.96108,5e-05,4.30063]
[1779552064278,32.16,75532.15,0.0,-0.96107,5e-05,4.30157]
[1779552064474,32.16,75532.15,0.0,-0.96107,5e-05,4.30157]
[1779552064605,32.15,75529.29,0.0,-0.96122,5e-05,4.28751]
[1779552067623,32.15,75528.96,0.0,-0.96125,5e-05,4.28463]
[1779552067720,32.15,75528.96,0.0,-0.96125,5e-05,4.28463]
[1779552072843,32.14,75528.97,0.0,-0.96129,5e-05,4.28132]
[1779552072970,32.14,75528.97,0.0,-0.96129,5e-05,4.28132]
[1779552073070,32.14,75528.65,0.0,-0.96132,5e-05,4.27848]
[1779552073402,32.14,75528.65,0.0,-0.96132,5e-05,4.27848]
[1779552073471,32.14,75528.65,0.0,-0.96132,5e-05,4.27848]
[1779552076399,32.14,75531.34,0.0,-0.9612,5e-05,4.28969]
[1779552076471,32.14,75531.34,0.0,-0.9612,5e-05,4.28969]
[1779552076691,32.13,75530.88,0.0,-0.96123,5e-05,4.28685]
[1779552080427,32.13,75530.73,0.0,-0.96126,5e-05,4.28409]
[1779552080469,32.13,75530.73,0.0,-0.96126,5e-05,4.28409]
[1779552084317,32.12,75528.5,0.0,-0.96141,5e-05,4.27097]
[1779552084322,32.12,75528.5,0.0,-0.96141,5e-05,4.27097]
[1779552084471,32.12,75528.5,0.0,-0.96141,5e-05,4.27097]
[1779552084747,32.12,75526.78,0.0,-0.9615,5e-05,4.26228]
[1779552087751,32.12,75526.8,0.0,-0.96151,5e-05,4.26106]
[1779552087970,32.12,75526.8,0.0,-0.96151,5e-05,4.26106]
[1779552088071,32.12,75525.6,0.0,-0.96159,5e-05,4.25417]
[1779552093399,32.11,75523.34,0.0,-0.96176,5e-05,4.2374]
[1779552093585,32.11,75523.34,0.0,-0.96176,5e-05,4.2374]
[1779552093810,32.11,75519.43,0.0,-0.96197,5e-05,4.21868]
[1779552095824,32.1,75516.62,0.0,-0.96212,5e-05,4.20453]
[1779552096721,32.1,75516.62,0.0,-0.96212,5e-05,4.20453]
[1779552098838,32.1,75516.52,0.0,-0.96214,5e-05,4.20294]
[1779552098975,32.1,75516.52,0.0,-0.96214,5e-05,4.20294]
[1779552099072,32.1,75517.14,0.0,-0.96212,5e-05,4.20468]
[1779552103543,32.1,75515.77,0.0,-0.96221,5e-05,4.19668]
[1779552103720,32.1,75515.77,0.0,-0.96221,5e-05,4.19668]
[1779552107298,32.09,75516.96,0.0,-0.96217,5e-05,4.19994]
[1779552107472,32.09,75516.96,0.0,-0.96217,5e-05,4.19994]
[1779552108327,32.09,75514.22,0.0,-0.96232,5e-05,4.18675]
[1779552108473,32.09,75514.22,0.0,-0.96232,5e-05,4.18675]
[1779552108915,32.09,75513.06,0.0,-0.96238,5e-05,4.18085]
[1779552109922,32.09,75507.19,0.0,-0.96268,5e-05,4.15336]
[1779552110929,32.08,75504.1,0.0,-0.96284,5e-05,4.1387]
[1779552112943,32.08,75504.45,0.0,-0.96283,5e-05,4.13935]
[1779552117978,32.08,75506.37,0.0,-0.96276,5e-05,4.1458]
[1779552120644,32.07,75506.34,0.0,-0.96278,5e-05,4.14473]
[1779552126720,32.07,75503.8,0.0,-0.96294,5e-05,4.12991]
[1779552130257,32.06,75503.8,0.0,-0.96296,5e-05,4.12813]
[1779552130472,32.06,75503.8,0.0,-0.96296,5e-05,4.12813]
[1779552131069,32.06,75505.15,0.0,-0.9629,5e-05,4.13386]
[1779552132076,32.06,75501.85,0.0,-0.96306,5e-05,4.11836]
[1779552137112,32.06,75501.67,0.0,-0.96309,5e-05,4.11551]
[1779552143629,32.05,75501.67,0.0,-0.96311,5e-05,4.11391]
[1779552143726,32.05,75497.55,0.0,-0.96332,5e-05,4.09439]
[1779552144164,32.05,75490.21,0.0,-0.96369,5e-05,4.06079]
[1779552145842,32.05,75490.21,0.0,-0.96369,5e-05,4.06079]
[1779552145972,32.05,75490.21,0.0,-0.96369,5e-05,4.06079]
[1779552146023,32.05,75489.41,0.0,-0.96373,5e-05,4.05658]
[1779552150791,32.05,75488.64,0.0,-0.96378,5e-05,4.05221]
[1779552150970,32.05,75488.64,0.0,-0.96378,5e-05,4.05221]
[1779552153226,32.04,75483.75,0.0,-0.96406,5e-05,4.02547]
[1779552154233,32.04,75473.68,0.0,-0.96455,5e-05,3.98019]
[1779552155240,32.04,75471.38,0.0,-0.96466,5e-05,3.96977]
[1779552156300,32.04,75471.38,0.0,-0.96466,5e-05,3.96977]
[1779552156471,32.04,75471.38,0.0,-0.96466,5e-05,3.96977]
[1779552156970,32.04,75471.38,0.0,-0.96466,5e-05,3.96977]
[1779552157070,32.04,75472.33,0.0,-0.96462,5e-05,3.97366]
[1779552157222,32.04,75472.33,0.0,-0.96462,5e-05,3.97366]
[1779552162289,32.04,75471.91,0.0,-0.96465,5e-05,3.97091]
[1779552163885,32.04,75471.91,0.0,-0.96465,5e-05,3.97091]
[1779552163972,32.04,75471.91,0.0,-0.96465,5e-05,3.97091]
[1779552164073,32.04,75471.91,0.0,-0.96465,5e-05,3.97055]
[1779552168796,32.04,75471.62,0.0,-0.96467,5e-05,3.96871]
[1779552168973,32.04,75471.62,0.0,-0.96467,5e-05,3.96871]
[1779552176387,32.03,75477.03,0.0,-0.96443,5e-05,3.99112]
[1779552177394,32.03,75482.22,0.0,-0.96418,5e-05,4.01411]
[1779552178231,32.03,75482.22,0.0,-0.96418,5e-05,4.01411]
[1779552178473,32.03,75482.22,0.0,-0.96418,5e-05,4.01411]
[1779552178577,32.03,75482.22,0.0,-0.96418,5e-05,4.01411]
[1779552178725,32.03,75482.22,0.0,-0.96418,5e-05,4.01411]
[1779552178822,32.03,75482.29,0.0,-0.96418,5e-05,4.01416]
[1779552181425,32.03,75485.16,0.0,-0.96405,5e-05,4.02626]
[1779552182871,32.03,75485.16,0.0,-0.96405,5e-05,4.02626]
[1779552182974,32.03,75485.16,0.0,-0.96405,5e-05,4.02626]
[1779552183030,32.03,75485.49,0.0,-0.96404,5e-05,4.02746]
[1779552184057,32.03,75485.49,0.0,-0.96404,5e-05,4.02746]
[1779552184224,32.03,75485.46,0.0,-0.96404,5e-05,4.02705]
[1779552189481,32.02,75486.44,0.0,-0.96401,5e-05,4.02982]
[1779552190941,32.02,75486.44,0.0,-0.96401,5e-05,4.02982]
[1779552190975,32.02,75486.44,0.0,-0.96401,5e-05,4.02982]
[1779552191042,32.02,75485.64,0.0,-0.96406,5e-05,4.02595]
[1779552191332,32.02,75485.64,0.0,-0.96406,5e-05,4.02595]
[1779552191472,32.02,75485.64,0.0,-0.96406,5e-05,4.02595]
[1779552197538,32.02,75481.16,0.0,-0.96429,5e-05,4.00408]
[1779552198513,32.02,75481.16,0.0,-0.96429,5e-05,4.00408]
[1779552198725,32.02,75481.16,0.0,-0.96429,5e-05,4.00408]
[1779552198823,32.02,75481.16,0.0,-0.96429,5e-05,4.00408]
[1779552198979,32.02,75481.16,0.0,-0.96429,5e-05,4.00408]
[1779552199026,32.02,75480.09,0.0,-0.96434,5e-05,3.99907]
[1779552204587,32.02,75478.35,0.0,-0.96444,5e-05,3.99004]
[1779552206552,32.01,75478.08,0.0,-0.96446,5e-05,3.98863]
[1779552206722,32.01,75478.08,0.0,-0.96446,5e-05,3.98863]
[1779552206940,32.01,75478.08,0.0,-0.96446,5e-05,3.98863]
[1779552206973,32.01,75478.08,0.0,-0.96446,5e-05,3.98863]
[1779552206987,32.01,75477.64,0.0,-0.96448,5e-05,3.98647]
[1779552212645,32.01,75476.94,0.0,-0.96456,5e-05,3.97861]
[1779552213680,32.01,75476.94,0.0,-0.96456,5e-05,3.97861]
[1779552213721,32.01,75476.94,0.0,-0.96456,5e-05,3.97861]
[1779552214078,32.01,75476.94,0.0,-0.96456,5e-05,3.97861]
[1779552214179,32.01,75477.03,0.0,-0.96456,5e-05,3.97864]
[1779552218847,32.01,75476.62,0.0,-0.96458,5e-05,3.97625]
[1779552218976,32.01,75476.62,0.0,-0.96458,5e-05,3.97625]
[1779552219059,32.01,75478.34,0.0,-0.9645,5e-05,3.98373]
[1779552221619,32.01,75478.36,0.0,-0.9645,5e-05,3.98343]
[1779552221722,32.01,75478.36,0.0,-0.9645,5e-05,3.98343]
[1779552228242,32.01,75481.52,0.0,-0.96436,5e-05,3.9967]
[1779552228477,32.01,75481.52,0.0,-0.96436,5e-05,3.9967]
[1779552228759,32.0,75486.15,0.0,-0.96415,5e-05,4.01657]
[1779552229524,32.0,75486.15,0.0,-0.96415,5e-05,4.01657]
[1779552229726,32.0,75486.15,0.0,-0.96415,5e-05,4.01657]
[1779552229766,32.0,75490.39,0.0,-0.96395,5e-05,4.03539]
[1779552231779,32.0,75493.76,0.0,-0.96379,5e-05,4.05001]
[1779552234902,32.0,75493.76,0.0,-0.96379,5e-05,4.04941]
[1779552234974,32.0,75493.76,0.0,-0.96379,5e-05,4.04941]
[1779552238322,32.0,75494.14,0.0,-0.96379,5e-05,4.04967]
[1779552238473,32.0,75494.14,0.0,-0.96379,5e-05,4.04967]
[1779552238829,32.0,75494.15,0.0,-0.96379,5e-05,4.04971]
[1779552239772,32.0,75494.15,0.0,-0.96379,5e-05,4.04971]
[1779552239974,32.0,75494.15,0.0,-0.96379,5e-05,4.04971]
[1779552245879,31.99,75494.94,0.0,-0.96377,5e-05,4.05133]
[1779552246886,31.99,75498.38,0.0,-0.96361,5e-05,4.0666]
[1779552250056,31.99,75498.39,0.0,-0.96362,5e-05,4.06604]
[1779552250221,31.99,75498.39,0.0,-0.96362,5e-05,4.06604]
[1779552250260,31.99,75498.46,0.0,-0.96362,5e-05,4.06577]
[1779552250724,31.99,75498.46,0.0,-0.96362,5e-05,4.06577]
[1779552250976,31.99,75498.46,0.0,-0.96362,5e-05,4.06577]
[1779552256956,31.98,75497.74,0.0,-0.96367,5e-05,4.06078]
[1779552258944,31.98,75498.64,0.0,-0.96363,5e-05,4.06458]
[1779552258978,31.98,75498.64,0.0,-0.96363,5e-05,4.06458]
[1779552259040,31.98,75503.74,0.0,-0.96338,5e-05,4.08743]
[1779552259429,31.98,75503.74,0.0,-0.96338,5e-05,4.08743]
[1779552259473,31.98,75503.74,0.0,-0.96338,5e-05,4.08743]
[1779552265012,31.98,75503.97,0.0,-0.96339,5e-05,4.08658]
[1779552268082,31.98,75504.01,0.0,-0.9634,5e-05,4.08644]
[1779552268221,31.98,75504.01,0.0,-0.9634,5e-05,4.08644]
[1779552268177,31.98,75505.08,0.0,-0.96335,5e-05,4.09068]
[1779552268844,31.98,75505.08,0.0,-0.96335,5e-05,4.09068]
[1779552268970,31.98,75505.08,0.0,-0.96335,5e-05,4.09068]
[1779552269041,31.98,75504.54,0.0,-0.96338,5e-05,4.08791]
[1779552274159,31.97,75504.97,0.0,-0.9634,5e-05,4.08497]
[1779552274220,31.97,75504.97,0.0,-0.9634,5e-05,4.08497]
[1779552278103,31.97,75507.86,0.0,-0.96328,5e-05,4.09657]
[1779552279111,31.97,75513.96,0.0,-0.96298,5e-05,4.12412]
[1779552280497,31.97,75514.92,0.0,-0.96294,5e-05,4.12819]
[1779552280726,31.97,75514.92,0.0,-0.96294,5e-05,4.12819]
[1779552280984,31.97,75514.92,0.0,-0.96294,5e-05,4.12819]
[1779552281220,31.97,75514.92,0.0,-0.96294,5e-05,4.12819]
[1779552281125,31.97,75515.64,0.0,-0.9629,5e-05,4.13112]
[1779552287166,31.96,75518.11,0.0,-0.96281,5e-05,4.14013]
[1779552292205,31.96,75518.93,0.0,-0.96279,5e-05,4.14184]
[1779552292839,31.96,75518.93,0.0,-0.96279,5e-05,4.14184]
[1779552292972,31.96,75518.93,0.0,-0.96279,5e-05,4.14184]
[1779552293180,31.96,75518.93,0.0,-0.96279,5e-05,4.14184]
[1779552293222,31.96,75518.93,0.0,-0.96279,5e-05,4.14184]
[1779552293212,31.95,75519.15,0.0,-0.96279,5e-05,4.14201]
[1779552294219,31.95,75523.02,0.0,-0.96259,5e-05,4.15981]
[1779552299934,31.95,75524.23,0.0,-0.96256,5e-05,4.16312]
[1779552299973,31.95,75524.23,0.0,-0.96256,5e-05,4.16312]
[1779552300261,31.95,75520.49,0.0,-0.96275,5e-05,4.14499]
[1779552300475,31.95,75520.49,0.0,-0.96275,5e-05,4.14499]
[1779552306302,31.9,75521.56,0.0,-0.96289,5e-05,4.13242]
[1779552307468,31.9,75521.94,0.0,-0.96288,5e-05,4.13377]
[1779552307720,31.9,75521.94,0.0,-0.96288,5e-05,4.13377]
[1779552308317,31.89,75519.75,0.0,-0.96303,5e-05,4.11975]
[1779552308514,31.89,75519.75,0.0,-0.96303,5e-05,4.11975]
[1779552308721,31.89,75519.75,0.0,-0.96303,5e-05,4.11975]
[1779552309324,31.89,75516.71,0.0,-0.96319,5e-05,4.10546]
[1779552313505,31.89,75516.44,0.0,-0.96321,5e-05,4.10318]
[1779552313725,31.89,75516.44,0.0,-0.96321,5e-05,4.10318]
[1779552314165,31.89,75516.44,0.0,-0.96321,5e-05,4.10318]
[1779552314222,31.89,75516.44,0.0,-0.96321,5e-05,4.10318]
[1779552314262,31.89,75515.13,0.0,-0.96328,5e-05,4.09651]
[1779552317494,31.89,75515.65,0.0,-0.96326,5e-05,4.09821]
[1779552317722,31.89,75515.65,0.0,-0.96326,5e-05,4.09821]
[1779552317821,31.89,75515.19,0.0,-0.96329,5e-05,4.09578]
[1779552321242,31.89,75515.2,0.0,-0.96329,5e-05,4.09549]
[1779552321272,31.89,75515.2,0.0,-0.96329,5e-05,4.09549]
[1779552321408,31.88,75513.04,0.0,-0.96341,5e-05,4.08464]
[1779552322415,31.88,75508.64,0.0,-0.96363,5e-05,4.06431]
[1779552324739,31.88,75508.45,0.0,-0.96364,5e-05,4.06316]
[1779552324971,31.88,75508.45,0.0,-0.96364,5e-05,4.06316]
[1779552325436,31.88,75505.54,0.0,-0.96379,5e-05,4.0494]
[1779552330472,31.88,75507.1,0.0,-0.96373,5e-05,4.05517]
[1779552336049,31.87,75506.92,0.0,-0.96378,5e-05,4.04967]
[1779552336255,31.87,75505.07,0.0,-0.96388,5e-05,4.04077]
[1779552336723,31.87,75505.07,0.0,-0.96388,5e-05,4.04077]
[1779552336965,31.87,75505.07,0.0,-0.96388,5e-05,4.04077]
[1779552336971,31.87,75505.07,0.0,-0.96388,5e-05,4.04077]
[1779552337013,31.87,75504.69,0.0,-0.9639,5e-05,4.03906]
[1779552342556,31.87,75504.87,0.0,-0.9639,5e-05,4.03836]
[1779552347214,31.87,75504.81,0.0,-0.96391,5e-05,4.0373]
[1779552347220,31.87,75504.81,0.0,-0.96391,5e-05,4.0373]
[1779552349274,31.87,75504.68,0.0,-0.96393,5e-05,4.0362]
[1779552349325,31.87,75504.24,0.0,-0.96395,5e-05,4.03368]
[1779552349470,31.87,75504.24,0.0,-0.96395,5e-05,4.03368]
[1779552352536,31.86,75505.46,0.0,-0.9639,5e-05,4.03867]
[1779552352729,31.86,75505.46,0.0,-0.9639,5e-05,4.03867]
[1779552358143,31.86,75504.57,0.0,-0.96396,5e-05,4.03328]
[1779552358222,31.86,75504.57,0.0,-0.96396,5e-05,4.03328]
[1779552359177,31.86,75504.69,0.0,-0.96396,5e-05,4.03355]
[1779552359224,31.86,75504.69,0.0,-0.96396,5e-05,4.03355]
[1779552359321,31.86,75501.98,0.0,-0.96409,5e-05,4.02078]
[1779552361585,31.86,75501.71,0.0,-0.96411,5e-05,4.01932]
[1779552361722,31.86,75501.71,0.0,-0.96411,5e-05,4.01932]
[1779552366787,31.86,75499.37,0.0,-0.96424,5e-05,4.0076]
[1779552366970,31.86,75499.37,0.0,-0.96424,5e-05,4.0076]
[1779552367850,31.85,75499.05,0.0,-0.96425,5e-05,4.00593]
[1779552367969,31.85,75499.05,0.0,-0.96425,5e-05,4.00593]
[1779552368071,31.85,75500.56,0.0,-0.96418,5e-05,4.01251]
[1779552373509,31.85,75499.23,0.0,-0.96426,5e-05,4.00539]
[1779552373720,31.85,75499.23,0.0,-0.96426,5e-05,4.00539]
[1779552377802,31.85,75494.26,0.0,-0.96451,5e-05,3.98204]
[1779552378801,31.85,75494.26,0.0,-0.96451,5e-05,3.98204]
[1779552378972,31.85,75494.26,0.0,-0.96451,5e-05,3.98204]
[1779552379055,31.85,75487.59,0.0,-0.96483,5e-05,3.95204]
[1779552379816,31.85,75481.6,0.0,-0.96512,5e-05,3.92526]
[1779552381839,31.85,75480.16,0.0,-0.96519,5e-05,3.91879]
[1779552381969,31.85,75480.16,0.0,-0.96519,5e-05,3.91879]
[1779552382049,31.85,75479.74,0.0,-0.96521,5e-05,3.91687]
[1779552384301,31.85,75479.42,0.0,-0.96523,5e-05,3.91539]
[1779552384396,31.85,75476.44,0.0,-0.96537,5e-05,3.9021]
[1779552384475,31.85,75476.44,0.0,-0.96537,5e-05,3.9021]
[1779552389886,31.85,75472.55,0.0,-0.96555,5e-05,3.88487]
[1779552391180,31.85,75472.55,0.0,-0.96555,5e-05,3.88487]
[1779552391220,31.85,75472.55,0.0,-0.96555,5e-05,3.88487]
[1779552391281,31.85,75472.7,0.0,-0.96557,5e-05,3.88199]
[1779552395319,31.85,75469.46,0.0,-0.96573,5e-05,3.86771]
[1779552396726,31.85,75469.21,0.0,-0.96574,5e-05,3.86663]
[1779552400829,31.85,75470.94,0.0,-0.96566,5e-05,3.87429]
[1779552400970,31.85,75470.94,0.0,-0.96566,5e-05,3.87429]
[1779552400971,31.85,75471.22,0.0,-0.96564,5e-05,3.87552]
[1779552402583,31.85,75471.0,0.0,-0.96565,5e-05,3.87456]
[1779552402722,31.85,75471.0,0.0,-0.96565,5e-05,3.87456]
[1779552407505,31.85,75471.19,0.0,-0.96564,5e-05,3.87541]
[1779552407721,31.85,75471.19,0.0,-0.96564,5e-05,3.87541]
[1779552407746,31.85,75471.19,0.0,-0.96564,5e-05,3.87541]
[1779552407970,31.85,75471.19,0.0,-0.96564,5e-05,3.87541]
[1779552408020,31.85,75469.89,0.0,-0.9657,5e-05,3.86969]
[1779552413055,31.85,75466.89,0.0,-0.96584,5e-05,3.85665]
[1779552415079,31.85,75454.97,0.0,-0.9664,5e-05,3.80469]
[1779552416086,31.85,75453.99,0.0,-0.96644,5e-05,3.80055]
[1779552417925,31.85,75454.88,0.0,-0.9664,5e-05,3.80454]
[1779552417971,31.85,75454.88,0.0,-0.9664,5e-05,3.80454]
[1779552423135,31.85,75454.94,0.0,-0.96639,5e-05,3.80545]
[1779552424142,31.85,75462.36,0.0,-0.96604,5e-05,3.8379]
[1779552425149,31.85,75464.91,0.0,-0.96592,5e-05,3.84911]
[1779552426372,31.85,75464.91,0.0,-0.96592,5e-05,3.84911]
[1779552426471,31.85,75464.6,0.0,-0.96594,5e-05,3.84782]
[1779552427898,31.85,75464.6,0.0,-0.96594,5e-05,3.84782]
[1779552427969,31.85,75464.6,0.0,-0.96594,5e-05,3.84782]
[1779552428170,31.85,75464.7,0.0,-0.96593,5e-05,3.84829]
[1779552432160,31.85,75464.25,0.0,-0.96595,5e-05,3.84644]
[1779552432226,31.85,75464.25,0.0,-0.96595,5e-05,3.84644]
[1779552436767,31.85,75467.36,0.0,-0.9658,5e-05,3.86027]
[1779552436973,31.85,75467.36,0.0,-0.9658,5e-05,3.86027]
[1779552437339,31.85,75467.36,0.0,-0.9658,5e-05,3.86027]
[1779552437429,31.85,75467.53,0.0,-0.9658,5e-05,3.86107]
[1779552437471,31.85,75467.53,0.0,-0.9658,5e-05,3.86107]
[1779552441260,31.85,75471.73,0.0,-0.9656,5e-05,3.87957]
[1779552441834,31.85,75471.73,0.0,-0.9656,5e-05,3.87957]
[1779552441976,31.85,75471.73,0.0,-0.9656,5e-05,3.87957]
[1779552445818,31.85,75472.31,0.0,-0.96557,5e-05,3.88211]
[1779552445973,31.85,75472.31,0.0,-0.96557,5e-05,3.88211]
[1779552446006,31.85,75472.31,0.0,-0.96557,5e-05,3.88211]
[1779552446220,31.85,75472.31,0.0,-0.96557,5e-05,3.88211]
[1779552446296,31.85,75472.08,0.0,-0.96558,5e-05,3.88109]
[1779552451331,31.85,75474.77,0.0,-0.96549,5e-05,3.88936]
[1779552453896,31.85,75475.14,0.0,-0.96547,5e-05,3.89096]
[1779552453973,31.85,75475.14,0.0,-0.96547,5e-05,3.89096]
[1779552459387,31.85,75472.99,0.0,-0.96557,5e-05,3.88146]
[1779552462408,31.85,75466.99,0.0,-0.96585,5e-05,3.85511]
[1779552463946,31.85,75467.74,0.0,-0.96582,5e-05,3.85845]
[1779552463973,31.85,75467.74,0.0,-0.96582,5e-05,3.85845]
[1779552464863,31.85,75467.52,0.0,-0.96583,5e-05,3.85752]
[1779552464971,31.85,75467.52,0.0,-0.96583,5e-05,3.85752]
[1779552465429,31.85,75467.43,0.0,-0.96583,5e-05,3.85717]
[1779552470464,31.85,75466.83,0.0,-0.96585,5e-05,3.85477]
[1779552472456,31.85,75466.23,0.0,-0.96588,5e-05,3.85218]
[1779552472471,31.85,75466.23,0.0,-0.96588,5e-05,3.85218]
[1779552477513,31.85,75466.15,0.0,-0.96588,5e-05,3.85209]
[1779552478886,31.85,75466.15,0.0,-0.96588,5e-05,3.85209]
[1779552478972,31.85,75466.15,0.0,-0.96588,5e-05,3.85209]
[1779552479071,31.85,75466.52,0.0,-0.96587,5e-05,3.85375]
[1779552484448,31.85,75468.44,0.0,-0.96577,5e-05,3.86231]
[1779552484472,31.85,75468.44,0.0,-0.96577,5e-05,3.86231]
[1779552490605,31.85,75467.84,0.0,-0.9658,5e-05,3.85986]
[1779552493477,31.85,75467.98,0.0,-0.96579,5e-05,3.86051]
[1779552493721,31.85,75467.36,0.0,-0.96582,5e-05,3.85784]
[1779552494358,31.85,75467.36,0.0,-0.96582,5e-05,3.85784]
[1779552494476,31.85,75467.36,0.0,-0.96582,5e-05,3.85784]
[1779552494509,31.85,75468.08,0.0,-0.96579,5e-05,3.86102]
[1779552500100,31.85,75467.76,0.0,-0.9658,5e-05,3.85972]
[1779552500223,31.85,75467.76,0.0,-0.9658,5e-05,3.85972]
[1779552505709,31.85,75468.91,0.0,-0.96575,5e-05,3.86491]
[1779552508593,31.86,75469.52,0.0,-0.96572,5e-05,3.86762]
[1779552508722,31.86,75469.52,0.0,-0.96572,5e-05,3.86762]
[1779552509527,31.86,75469.52,0.0,-0.96572,5e-05,3.86762]
[1779552509721,31.86,75469.52,0.0,-0.96572,5e-05,3.86763]
[1779552509737,31.86,75468.85,0.0,-0.96575,5e-05,3.8647]
[1779552514772,31.86,75469.51,0.0,-0.96575,5e-05,3.86415]
[1779552517346,31.86,75467.23,0.0,-0.96585,5e-05,3.85416]
[1779552517473,31.86,75467.23,0.0,-0.96585,5e-05,3.85416]
[1779552518477,31.86,75466.24,0.0,-0.9659,5e-05,3.8499]
[1779552518497,31.86,75467.14,0.0,-0.96586,5e-05,3.85388]
[1779552518727,31.86,75467.14,0.0,-0.96586,5e-05,3.85388]
[1779552518800,31.86,75463.62,0.0,-0.96602,5e-05,3.83847]
[1779552519807,31.86,75459.06,0.0,-0.96623,5e-05,3.81863]
[1779552520816,31.86,75455.84,0.0,-0.96638,5e-05,3.80471]
[1779552521823,31.86,75446.08,0.0,-0.96683,5e-05,3.76258]
[1779552522830,31.86,75443.93,0.0,-0.96692,5e-05,3.7535]
[1779552523554,31.86,75443.93,0.0,-0.96692,5e-05,3.7535]
[1779552523721,31.86,75443.93,0.0,-0.96692,5e-05,3.7535]
[1779552528873,31.86,75442.54,0.0,-0.96697,5e-05,3.74877]
[1779552530680,31.86,75442.85,0.0,-0.96695,5e-05,3.75031]
[1779552530726,31.86,75442.85,0.0,-0.96695,5e-05,3.75031]
[1779552530821,31.86,75442.85,0.0,-0.96695,5e-05,3.75051]
[1779552535921,31.86,75442.28,0.0,-0.96697,5e-05,3.74906]
[1779552537119,31.86,75442.28,0.0,-0.96697,5e-05,3.74906]
[1779552537220,31.86,75442.28,0.0,-0.96697,5e-05,3.74906]
[1779552540957,31.87,75448.27,0.0,-0.96668,5e-05,3.77588]
[1779552541946,31.87,75448.27,0.0,-0.96668,5e-05,3.77588]
[1779552541971,31.87,75448.27,0.0,-0.96668,5e-05,3.77588]
[1779552543088,31.87,75450.81,0.0,-0.96657,5e-05,3.78703]
[1779552543222,31.87,75450.81,0.0,-0.96657,5e-05,3.78703]
[1779552543298,31.87,75451.95,0.0,-0.96651,5e-05,3.7921]
[1779552548955,31.87,75453.03,0.0,-0.96646,5e-05,3.79739]
[1779552549194,31.87,75453.03,0.0,-0.96646,5e-05,3.79739]
[1779552549222,31.87,75453.03,0.0,-0.96646,5e-05,3.79739]
[1779552551028,31.87,75447.76,0.0,-0.96669,5e-05,3.77497]
[1779552556068,31.87,75447.71,0.0,-0.96669,5e-05,3.77551]
[1779552561546,31.87,75447.93,0.0,-0.96667,5e-05,3.77705]
[1779552561719,31.87,75447.93,0.0,-0.96667,5e-05,3.77705]
[1779552561958,31.87,75447.93,0.0,-0.96667,5e-05,3.77705]
[1779552561976,31.87,75447.93,0.0,-0.96667,5e-05,3.77705]
[1779552562059,31.87,75447.93,0.0,-0.96667,5e-05,3.77733]
[1779552567145,31.87,75447.93,0.0,-0.96666,5e-05,3.77805]
[1779552568604,31.88,75448.48,0.0,-0.96663,5e-05,3.78056]
[1779552568723,31.88,75448.48,0.0,-0.96663,5e-05,3.78056]
[1779552571624,31.88,75450.11,0.0,-0.96658,5e-05,3.78454]
[1779552571724,31.88,75450.11,0.0,-0.96658,5e-05,3.78454]
[1779552572997,31.88,75452.48,0.0,-0.96647,5e-05,3.79493]
[1779552573224,31.88,75452.48,0.0,-0.96647,5e-05,3.79493]
[1779552573321,31.88,75452.06,0.0,-0.96649,5e-05,3.79322]
[1779552577785,31.88,75451.98,0.0,-0.96649,5e-05,3.79333]
[1779552577972,31.88,75451.98,0.0,-0.96649,5e-05,3.79333]
[1779552578894,31.88,75451.98,0.0,-0.96649,5e-05,3.79345]
[1779552578976,31.88,75451.98,0.0,-0.96649,5e-05,3.79345]
[1779552579229,31.88,75452.83,0.0,-0.96645,5e-05,3.79726]
[1779552584264,31.88,75451.87,0.0,-0.96649,5e-05,3.79374]
[1779552589299,31.88,75451.7,0.0,-0.96649,5e-05,3.79372]
[1779552591408,31.88,75451.7,0.0,-0.96649,5e-05,3.79372]
[1779552591471,31.88,75451.7,0.0,-0.96649,5e-05,3.79372]
[1779552595454,31.88,75450.63,0.0,-0.96653,5e-05,3.78982]
[1779552595473,31.88,75450.63,0.0,-0.96653,5e-05,3.78982]
[1779552595512,31.88,75450.65,0.0,-0.96652,5e-05,3.79006]
[1779552601385,31.89,75450.72,0.0,-0.96651,5e-05,3.79134]
[1779552602596,31.89,75450.72,0.0,-0.96651,5e-05,3.79134]
[1779552602724,31.89,75452.1,0.0,-0.96645,5e-05,3.79748]
[1779552607916,31.89,75451.91,0.0,-0.96645,5e-05,3.79744]
[1779552607974,31.89,75451.91,0.0,-0.96645,5e-05,3.79744]
[1779552608435,31.89,75451.89,0.0,-0.96645,5e-05,3.79751]
[1779552613470,31.89,75452.73,0.0,-0.9664,5e-05,3.80195]
[1779552615713,31.89,75452.74,0.0,-0.96639,5e-05,3.80229]
[1779552615719,31.89,75452.74,0.0,-0.96639,5e-05,3.80229]
[1779552621643,31.89,75454.33,0.0,-0.96631,5e-05,3.80987]
[1779552621720,31.89,75454.31,0.0,-0.96631,5e-05,3.80991]
[1779552621913,31.89,75454.31,0.0,-0.96631,5e-05,3.80991]
[1779552621976,31.89,75454.31,0.0,-0.96631,5e-05,3.80991]
[1779552622533,31.89,75454.3,0.0,-0.96631,5e-05,3.81]
[1779552625318,31.89,75453.17,0.0,-0.96636,5e-05,3.80537]
[1779552633610,31.9,75453.99,0.0,-0.96634,5e-05,3.80687]
[1779552637152,31.9,75453.38,0.0,-0.96636,5e-05,3.80468]
[1779552637220,31.9,75453.38,0.0,-0.96636,5e-05,3.80468]
[1779552637638,31.9,75453.0,0.0,-0.96638,5e-05,3.80319]
[1779552645694,31.9,75453.11,0.0,-0.96636,5e-05,3.805]
[1779552650729,31.91,75453.65,0.0,-0.96632,5e-05,3.80816]
[1779552655764,31.91,75453.32,0.0,-0.96633,5e-05,3.80753]
[1779552660800,31.91,75453.56,0.0,-0.96631,5e-05,3.80937]
[1779552665837,31.91,75454.5,0.0,-0.96626,5e-05,3.81417]
[1779552670872,31.91,75454.68,0.0,-0.96624,5e-05,3.81566]
[1779552671879,31.91,75458.98,0.0,-0.96604,5e-05,3.83453]
[1779552676915,31.91,75460.63,0.0,-0.96596,5e-05,3.84224]
[1779552681950,31.92,75461.37,0.0,-0.96592,5e-05,3.84593]
[1779552686985,31.92,75461.7,0.0,-0.9659,5e-05,3.84781]
[1779552692021,31.92,75462.13,0.0,-0.96591,5e-05,3.84659]
[1779552696049,31.92,75466.98,0.0,-0.96568,5e-05,3.86817]
[1779552700077,31.92,75469.96,0.0,-0.96553,5e-05,3.88141]
[1779552705112,31.92,75471.52,0.0,-0.96546,5e-05,3.88839]
[1779552706586,31.92,75471.52,0.0,-0.96546,5e-05,3.88839]
[1779552710721,31.92,75471.1,0.0,-0.96548,5e-05,3.88658]
[1779552720217,31.92,75471.41,0.0,-0.96546,5e-05,3.88793]
[1779552722326,31.92,75471.41,0.0,-0.96546,5e-05,3.88793]
[1779552722454,31.92,75471.41,0.0,-0.96546,5e-05,3.88793]
[1779552722478,31.92,75471.41,0.0,-0.96546,5e-05,3.88793]
[1779552722551,31.92,75471.27,0.0,-0.96547,5e-05,3.8873]
[1779552728273,31.92,75470.7,0.0,-0.9655,5e-05,3.88477]
[1779552733308,31.92,75470.65,0.0,-0.9655,5e-05,3.88454]
[1779552740357,31.92,75464.46,0.0,-0.96579,5e-05,3.85735]
[1779552741434,31.92,75464.46,0.0,-0.96579,5e-05,3.85735]
[1779552741475,31.92,75464.46,0.0,-0.96579,5e-05,3.85735]
[1779552741581,31.92,75464.46,0.0,-0.96579,5e-05,3.85735]
[1779552741722,31.92,75464.46,0.0,-0.96579,5e-05,3.85735]
[1779552741638,31.92,75463.55,0.0,-0.96583,5e-05,3.85341]
[1779552742371,31.92,75460.39,0.0,-0.96598,5e-05,3.83964]
[1779552745917,31.92,75460.14,0.0,-0.96599,5e-05,3.83874]
[1779552745974,31.92,75460.14,0.0,-0.96599,5e-05,3.83874]
[1779552746399,31.92,75460.13,0.0,-0.96599,5e-05,3.83876]
[1779552748096,31.92,75460.48,0.0,-0.96597,5e-05,3.84035]
[1779552748226,31.92,75460.48,0.0,-0.96597,5e-05,3.84035]
[1779552749420,31.92,75455.32,0.0,-0.96621,5e-05,3.81798]
[1779552754455,31.92,75452.67,0.0,-0.96636,5e-05,3.80351]
[1779552756148,31.92,75452.15,0.0,-0.96638,5e-05,3.80138]
[1779552756225,31.92,75452.15,0.0,-0.96638,5e-05,3.80138]
[1779552756309,31.92,75452.15,0.0,-0.96638,5e-05,3.80138]
[1779552756471,31.92,75452.15,0.0,-0.96638,5e-05,3.80138]
[1779552756562,31.92,75452.16,0.0,-0.96638,5e-05,3.80155]
[1779552762510,31.92,75454.1,0.0,-0.96628,5e-05,3.81072]
[1779552769560,31.93,75454.5,0.0,-0.96625,5e-05,3.81323]
[1779552774595,31.93,75454.9,0.0,-0.96623,5e-05,3.81553]
[1779552776229,31.93,75454.9,0.0,-0.96623,5e-05,3.81553]
[1779552776322,31.93,75454.9,0.0,-0.96623,5e-05,3.81553]
[1779552776478,31.93,75454.9,0.0,-0.96623,5e-05,3.81553]
[1779552776609,31.93,75454.58,0.0,-0.96624,5e-05,3.81436]
[1779552777616,31.93,75461.79,0.0,-0.9659,5e-05,3.84589]
[1779552780637,31.93,75463.85,0.0,-0.96581,5e-05,3.85512]
[1779552783605,31.93,75464.83,0.0,-0.96576,5e-05,3.85951]
[1779552783611,31.93,75464.83,0.0,-0.96576,5e-05,3.85951]
[1779552783720,31.93,75464.83,0.0,-0.96576,5e-05,3.85951]
[1779552783707,31.93,75464.86,0.0,-0.96576,5e-05,3.85972]
[1779552790621,31.93,75464.57,0.0,-0.96577,5e-05,3.85856]
[1779552796749,31.93,75466.61,0.0,-0.96567,5e-05,3.8679]
[1779552798773,31.93,75474.12,0.0,-0.96532,5e-05,3.90098]
[1779552800173,31.93,75475.15,0.0,-0.96527,5e-05,3.9055]
[1779552800224,31.93,75475.15,0.0,-0.96527,5e-05,3.9055]
[1779552800230,31.93,75475.15,0.0,-0.96527,5e-05,3.9055]
[1779552800470,31.93,75475.15,0.0,-0.96527,5e-05,3.9055]
[1779552800787,31.93,75477.25,0.0,-0.96517,5e-05,3.91475]
[1779552801794,31.93,75481.0,0.0,-0.96499,5e-05,3.93131]
[1779552802732,31.93,75481.0,0.0,-0.96499,5e-05,3.93131]
[1779552802801,31.93,75481.16,0.0,-0.96498,5e-05,3.93194]
[1779552802973,31.93,75481.16,0.0,-0.96498,5e-05,3.93194]
[1779552803808,31.93,75481.54,0.0,-0.96497,5e-05,3.93355]
[1779552804815,31.93,75485.02,0.0,-0.9648,5e-05,3.94894]
[1779552806046,31.93,75485.02,0.0,-0.9648,5e-05,3.94894]
[1779552806220,31.93,75485.02,0.0,-0.9648,5e-05,3.94894]
[1779552811864,31.93,75483.47,0.0,-0.96491,5e-05,3.93777]
[1779552822941,31.93,75483.79,0.0,-0.96491,5e-05,3.93831]
[1779552826056,31.93,75485.7,0.0,-0.96482,5e-05,3.94663]
[1779552826165,31.93,75485.7,0.0,-0.96482,5e-05,3.94663]
[1779552826224,31.93,75485.7,0.0,-0.96482,5e-05,3.94663]
[1779552826320,31.93,75485.46,0.0,-0.96483,5e-05,3.94547]
[1779552827985,31.92,75480.66,0.0,-0.96506,5e-05,3.92397]
[1779552828984,31.92,75469.11,0.0,-0.96561,5e-05,3.87295]
[1779552830150,31.92,75469.11,0.0,-0.96561,5e-05,3.87295]
[1779552830205,31.92,75469.11,0.0,-0.96561,5e-05,3.87295]
[1779552830251,31.92,75464.65,0.0,-0.96582,5e-05,3.85342]
[1779552831920,31.92,75465.4,0.0,-0.96578,5e-05,3.85676]
[1779552832111,31.92,75465.4,0.0,-0.96578,5e-05,3.85676]
[1779552832211,31.92,75465.39,0.0,-0.96578,5e-05,3.85677]
[1779552838047,31.93,75459.17,0.0,-0.96607,5e-05,3.82989]
[1779552841026,31.93,75457.93,0.0,-0.96612,5e-05,3.82467]
[1779552841224,31.93,75457.93,0.0,-0.96612,5e-05,3.82467]
[1779552847112,31.93,75455.82,0.0,-0.96621,5e-05,3.81615]
[1779552850134,31.93,75451.49,0.0,-0.96641,5e-05,3.79766]
[1779552851140,31.93,75456.23,0.0,-0.96619,5e-05,3.81836]
[1779552852147,31.93,75459.59,0.0,-0.96603,5e-05,3.83308]
[1779552853053,31.93,75459.59,0.0,-0.96603,5e-05,3.83308]
[1779552853115,31.93,75459.59,0.0,-0.96603,5e-05,3.83308]
[1779552853223,31.93,75459.59,0.0,-0.96603,5e-05,3.83308]
[1779552853288,31.93,75459.88,0.0,-0.96602,5e-05,3.83441]
[1779552859197,31.93,75459.31,0.0,-0.96604,5e-05,3.8323]
[1779552864278,31.93,75459.33,0.0,-0.96604,5e-05,3.83265]
[1779552864338,31.93,75459.33,0.0,-0.96604,5e-05,3.83265]
[1779552864475,31.93,75459.33,0.0,-0.96604,5e-05,3.83265]
[1779552864576,31.93,75459.32,0.0,-0.96604,5e-05,3.83267]
[1779552871161,31.93,75459.69,0.0,-0.96602,5e-05,3.83461]
[1779552876316,31.93,75459.26,0.0,-0.96606,5e-05,3.8297]
[1779552881560,31.93,75458.94,0.0,-0.96607,5e-05,3.82859]
[1779552885691,31.93,75455.75,0.0,-0.96622,5e-05,3.81502]
[1779552885720,31.93,75455.75,0.0,-0.96622,5e-05,3.81502]
[1779552885801,31.93,75455.75,0.0,-0.96622,5e-05,3.81502]
[1779552885902,31.93,75455.31,0.0,-0.96623,5e-05,3.8133]
[1779552885982,31.93,75455.31,0.0,-0.96623,5e-05,3.8133]
[1779552886388,31.93,75452.37,0.0,-0.96637,5e-05,3.80054]
[1779552892910,31.94,75450.46,0.0,-0.96645,5e-05,3.79276]
[1779552892977,31.94,75450.47,0.0,-0.96645,5e-05,3.79305]
[1779552893042,31.94,75450.47,0.0,-0.96645,5e-05,3.79305]
[1779552893224,31.94,75450.47,0.0,-0.96645,5e-05,3.79305]
[1779552893437,31.94,75450.18,0.0,-0.96646,5e-05,3.79191]
[1779552898472,31.94,75449.63,0.0,-0.96648,5e-05,3.79015]
[1779552901298,31.94,75449.18,0.0,-0.9665,5e-05,3.78846]
[1779552903057,31.94,75451.63,0.0,-0.96638,5e-05,3.79932]
[1779552903178,31.94,75451.63,0.0,-0.96638,5e-05,3.79932]
[1779552903222,31.94,75451.63,0.0,-0.96638,5e-05,3.79932]
[1779552903507,31.94,75452.13,0.0,-0.96636,5e-05,3.8016]
[1779552909620,31.94,75452.21,0.0,-0.96635,5e-05,3.8024]
[1779552909721,31.94,75452.21,0.0,-0.96635,5e-05,3.8024]
[1779552909739,31.94,75452.21,0.0,-0.96635,5e-05,3.8024]
[1779552909823,31.94,75450.85,0.0,-0.96641,5e-05,3.79673]
[1779552909976,31.94,75450.85,0.0,-0.96641,5e-05,3.79673]
[1779552918613,31.94,75450.31,0.0,-0.96642,5e-05,3.79556]
[1779552922641,31.95,75455.21,0.0,-0.96619,5e-05,3.81736]
[1779552923397,31.95,75455.21,0.0,-0.96619,5e-05,3.81736]
[1779552923471,31.95,75455.21,0.0,-0.96619,5e-05,3.81736]
[1779552923530,31.95,75455.21,0.0,-0.96619,5e-05,3.81736]
[1779552923727,31.95,75455.21,0.0,-0.96619,5e-05,3.81736]
[1779552923792,31.95,75457.63,0.0,-0.96608,5e-05,3.82799]
[1779552928819,31.95,75457.07,0.0,-0.9661,5e-05,3.82591]
[1779552931389,31.95,75457.11,0.0,-0.9661,5e-05,3.82628]
[1779552933718,31.95,75461.58,0.0,-0.96591,5e-05,3.84266]
[1779552934725,31.95,75466.87,0.0,-0.96566,5e-05,3.86592]
[1779552935075,31.95,75466.87,0.0,-0.96566,5e-05,3.86592]
[1779552935222,31.95,75466.87,0.0,-0.96566,5e-05,3.86592]
[1779552935298,31.95,75466.87,0.0,-0.96566,5e-05,3.86592]
[1779552935469,31.95,75466.87,0.0,-0.96566,5e-05,3.86592]
[1779552935732,31.95,75469.77,0.0,-0.96553,5e-05,3.87873]
[1779552937745,31.95,75470.19,0.0,-0.96551,5e-05,3.88062]
[1779552943788,31.95,75470.37,0.0,-0.9655,5e-05,3.88145]
[1779552947594,31.95,75468.93,0.0,-0.96557,5e-05,3.87511]
[1779552947693,31.95,75468.93,0.0,-0.96557,5e-05,3.87511]
[1779552947722,31.95,75468.93,0.0,-0.96557,5e-05,3.87511]
[1779552947816,31.95,75469.17,0.0,-0.96556,5e-05,3.87617]
[1779552951765,31.95,75469.0,0.0,-0.96556,5e-05,3.87542]
[1779552951869,31.95,75469.0,0.0,-0.96556,5e-05,3.87542]
[1779552951973,31.95,75469.0,0.0,-0.96556,5e-05,3.87542]
[1779552951970,31.95,75460.32,0.0,-0.96597,5e-05,3.83741]
[1779552952851,31.95,75457.07,0.0,-0.96612,5e-05,3.82325]
[1779552953858,31.95,75457.08,0.0,-0.96612,5e-05,3.82335]
[1779552959900,31.95,75451.31,0.0,-0.96638,5e-05,3.79875]
[1779552960908,31.95,75441.39,0.0,-0.96683,5e-05,3.75613]
[1779552961902,31.95,75441.39,0.0,-0.96683,5e-05,3.75613]
[1779552961979,31.95,75441.39,0.0,-0.96683,5e-05,3.75613]
[1779552961994,31.95,75439.65,0.0,-0.96691,5e-05,3.74884]
[1779552962132,31.95,75439.65,0.0,-0.96691,5e-05,3.74884]
[1779552962222,31.95,75439.65,0.0,-0.96691,5e-05,3.74884]
[1779552962922,31.95,75442.31,0.0,-0.96679,5e-05,3.76047]
[1779552966950,31.95,75440.17,0.0,-0.96688,5e-05,3.75199]
[1779552968964,31.95,75429.12,0.0,-0.96737,4e-05,3.70511]
[1779552969971,31.96,75420.74,0.0,-0.96774,4e-05,3.66982]
[1779552970978,31.96,75420.16,0.0,-0.96777,4e-05,3.66769]
[1779552972637,31.96,75420.39,0.0,-0.96775,4e-05,3.66898]
[1779552972843,31.96,75420.39,0.0,-0.96775,4e-05,3.66898]
[1779552973169,31.96,75420.39,0.0,-0.96775,4e-05,3.66898]
[1779552973223,31.96,75420.39,0.0,-0.96775,4e-05,3.66898]
[1779552974007,31.96,75420.68,0.0,-0.96773,4e-05,3.67086]
[1779552975009,31.96,75418.69,0.0,-0.96782,4e-05,3.66277]
[1779552978373,31.96,75417.4,0.0,-0.96787,4e-05,3.65801]
[1779552978471,31.96,75417.4,0.0,-0.96787,4e-05,3.65801]
[1779552978529,31.96,75417.0,0.0,-0.96788,4e-05,3.65667]
[1779552979226,31.96,75417.0,0.0,-0.96788,4e-05,3.65667]
[1779552979470,31.96,75417.0,0.0,-0.96788,4e-05,3.65667]
[1779552985093,31.97,75417.36,0.0,-0.96784,4e-05,3.66064]
[1779552987017,31.97,75417.36,0.0,-0.96784,4e-05,3.66064]
[1779552987227,31.97,75417.74,0.0,-0.96782,4e-05,3.66259]
[1779552987477,31.97,75417.74,0.0,-0.96782,4e-05,3.66259]
[1779552987726,31.97,75417.74,0.0,-0.96782,4e-05,3.66259]
[1779552987788,31.97,75419.58,0.0,-0.96773,4e-05,3.67071]
[1779552991974,31.97,75419.78,0.0,-0.96771,4e-05,3.67257]
[1779552991135,31.97,75407.49,0.0,-0.96828,4e-05,3.61779]
[1779552992221,31.97,75407.49,0.0,-0.96828,4e-05,3.61779]
[1779552992302,31.97,75404.03,0.0,-0.96843,4e-05,3.60375]
[1779552995167,31.97,75406.46,0.0,-0.96832,4e-05,3.61384]
[1779552996725,31.97,75406.46,0.0,-0.96832,4e-05,3.61384]
[1779552996999,31.97,75406.46,0.0,-0.96832,4e-05,3.61384]
[1779552996827,31.98,75411.14,0.0,-0.96811,4e-05,3.63387]
[1779552997220,31.98,75411.14,0.0,-0.96811,4e-05,3.63387]
[1779552998722,31.98,75412.45,0.0,-0.96805,4e-05,3.63977]
[1779552998787,31.98,75414.98,0.0,-0.96794,4e-05,3.6508]
[1779553000202,31.98,75418.14,0.0,-0.96779,4e-05,3.66486]
[1779553004004,31.98,75416.3,0.0,-0.96786,4e-05,3.6578]
[1779553004222,31.98,75416.53,0.0,-0.96784,4e-05,3.65949]
[1779553007819,31.98,75417.69,0.0,-0.96778,4e-05,3.6651]
[1779553007970,31.98,75417.69,0.0,-0.96778,4e-05,3.6651]
[1779553007973,31.99,75421.74,0.0,-0.9676,4e-05,3.68291]
[1779553009265,31.99,75424.4,0.0,-0.96747,4e-05,3.69452]
[1779553013966,31.99,75425.03,0.0,-0.96744,4e-05,3.69812]
[1779553014229,31.99,75425.64,0.0,-0.9674,4e-05,3.70133]
[1779553016314,31.99,75428.49,0.0,-0.96727,5e-05,3.71406]
[1779553021513,31.99,75428.98,0.0,-0.96724,5e-05,3.71701]
[1779553021725,31.99,75428.98,0.0,-0.96724,5e-05,3.71701]
[1779553021822,32.0,75431.09,0.0,-0.96714,5e-05,3.72658]
[1779553024902,32.0,75431.06,0.0,-0.96713,5e-05,3.72699]
[1779553024969,32.0,75431.06,0.0,-0.96713,5e-05,3.72699]
[1779553025003,32.0,75431.06,0.0,-0.96712,5e-05,3.72754]
[1779553026495,32.0,75432.35,0.0,-0.96707,5e-05,3.73305]
[1779553026724,32.0,75432.35,0.0,-0.96707,5e-05,3.73305]
[1779553032430,32.0,75432.65,0.0,-0.96703,5e-05,3.73612]
[1779553037101,32.01,75433.09,0.0,-0.967,5e-05,3.73898]
[1779553041495,32.01,75437.96,0.0,-0.96677,5e-05,3.76104]
[1779553042724,32.01,75437.96,0.0,-0.96677,5e-05,3.76104]
[1779553042821,32.01,75439.82,0.0,-0.96668,5e-05,3.76923]
[1779553048544,32.01,75441.91,0.0,-0.96658,5e-05,3.77929]
[1779553054586,32.01,75441.48,0.0,-0.96661,5e-05,3.77496]
[1779553059621,32.02,75440.76,0.0,-0.96664,5e-05,3.77273]
[1779553064656,32.02,75440.66,0.0,-0.96663,5e-05,3.77317]
[1779553069653,32.02,75441.05,0.0,-0.96661,5e-05,3.77554]
[1779553069719,32.02,75441.05,0.0,-0.96661,5e-05,3.77554]
[1779553069754,32.02,75440.88,0.0,-0.96661,5e-05,3.77498]
[1779553072712,32.02,75445.71,0.0,-0.96639,5e-05,3.7963]
[1779553077747,32.02,75447.28,0.0,-0.96631,5e-05,3.80371]
[1779553082782,32.02,75447.09,0.0,-0.96631,5e-05,3.80347]
[1779553087817,32.03,75446.93,0.0,-0.96631,5e-05,3.80334]
[1779553092852,32.03,75446.12,0.0,-0.96634,5e-05,3.80039]
[1779553097887,32.03,75449.31,0.0,-0.96619,5e-05,3.81474]
[1779553102922,32.03,75449.25,0.0,-0.96619,5e-05,3.81492]
[1779553104036,32.03,75449.25,0.0,-0.96619,5e-05,3.81492]
[1779553111989,32.03,75449.94,0.0,-0.96617,5e-05,3.8162]
[1779553112073,32.02,75449.91,0.0,-0.96621,5e-05,3.81177]
[1779553112221,32.02,75449.91,0.0,-0.96621,5e-05,3.81177]
[1779553124069,32.02,75450.73,0.0,-0.96619,5e-05,3.81445]
[1779553129104,32.02,75449.65,0.0,-0.96624,5e-05,3.80935]
[1779553134139,32.02,75449.63,0.0,-0.96626,5e-05,3.8074]
[1779553139174,32.01,75449.39,0.0,-0.96629,5e-05,3.80452]
[1779553145217,32.01,75449.64,0.0,-0.96629,5e-05,3.80487]
[1779553150252,32.01,75449.57,0.0,-0.96629,5e-05,3.80466]
[1779553155287,32.01,75449.54,0.0,-0.96629,5e-05,3.8051]
[1779553162335,32.01,75448.74,0.0,-0.96631,5e-05,3.80243]
[1779553167372,32.01,75448.27,0.0,-0.96633,5e-05,3.80098]
[1779553169386,32.02,75445.09,0.0,-0.96647,5e-05,3.78749]
[1779553174421,32.02,75444.27,0.0,-0.96653,5e-05,3.7812]
[1779553179456,32.02,75443.95,0.0,-0.96654,5e-05,3.78059]
[1779553185498,32.02,75439.54,0.0,-0.96673,5e-05,3.76255]
[1779553186505,32.02,75430.76,0.0,-0.96713,5e-05,3.72467]
[1779553187513,32.02,75429.88,0.0,-0.96717,5e-05,3.7207]
[1779553192548,32.02,75429.99,0.0,-0.96718,5e-05,3.7201]
[1779553197583,32.02,75429.39,0.0,-0.96722,5e-05,3.71653]
[1779553198590,32.01,75433.33,0.0,-0.96704,5e-05,3.73314]
[1779553199597,32.01,75437.79,0.0,-0.96684,5e-05,3.75201]
[1779553202618,32.01,75441.7,0.0,-0.96666,5e-05,3.76896]
[1779553207653,32.02,75441.71,0.0,-0.96665,5e-05,3.76988]
[1779553214707,32.02,75439.59,0.0,-0.96673,5e-05,3.76211]
[1779553220748,32.02,75437.76,0.0,-0.96681,5e-05,3.75495]
[1779553225783,32.02,75437.35,0.0,-0.96684,5e-05,3.75178]
[1779553230818,32.01,75437.62,0.0,-0.96685,5e-05,3.75153]
[1779553235853,32.01,75437.65,0.0,-0.96689,5e-05,3.74677]
[1779553240891,32.01,75437.86,0.0,-0.96689,5e-05,3.74629]
[1779553245926,32.0,75437.11,0.0,-0.96694,5e-05,3.7417]
[1779553250961,32.0,75437.02,0.0,-0.96696,5e-05,3.73996]
[1779553261038,31.99,75437.02,0.0,-0.96699,5e-05,3.7373]
[1779553273122,31.99,75436.85,0.0,-0.96703,5e-05,3.73352]
[1779553283192,31.98,75435.51,0.0,-0.96712,5e-05,3.72538]
[1779553284199,31.98,75432.1,0.0,-0.96727,5e-05,3.71059]
[1779553286213,31.98,75415.18,0.0,-0.96803,4e-05,3.63857]
[1779553287220,31.98,75411.8,0.0,-0.96818,4e-05,3.62421]
[1779553287451,31.98,75411.8,0.0,-0.96818,4e-05,3.62421]
[1779553287470,31.98,75411.8,0.0,-0.96818,4e-05,3.62421]
[1779553288227,31.98,75411.1,0.0,-0.96822,4e-05,3.62121]
[1779553292255,31.98,75403.42,0.0,-0.96858,4e-05,3.58558]
[1779553294269,31.98,75400.4,0.0,-0.96871,4e-05,3.57304]
[1779553295276,31.98,75387.83,0.0,-0.96925,4e-05,3.52114]
[1779553296292,31.98,75378.23,0.0,-0.96966,4e-05,3.4819]
[1779553297294,31.98,75374.98,0.0,-0.96981,4e-05,3.46759]
[1779553299914,31.97,75373.25,0.0,-0.9699,4e-05,3.45959]
[1779553299970,31.97,75373.25,0.0,-0.9699,4e-05,3.45959]
[1779553302329,31.97,75377.34,0.0,-0.96974,4e-05,3.4748]
[1779553307364,31.96,75379.18,0.0,-0.96969,4e-05,3.47976]
[1779553310104,31.96,75379.31,0.0,-0.96969,4e-05,3.47978]
[1779553310220,31.96,75379.31,0.0,-0.96969,4e-05,3.47978]
[1779553310321,31.96,75379.31,0.0,-0.9697,4e-05,3.47877]
[1779553315420,31.95,75377.62,0.0,-0.96979,4e-05,3.4694]
[1779553318722,31.95,75377.79,0.0,-0.9698,4e-05,3.46913]
[1779553322257,31.95,75378.41,0.0,-0.96976,4e-05,3.47228]
[1779553322279,31.95,75384.54,0.0,-0.9695,4e-05,3.49749]
[1779553322470,31.95,75384.54,0.0,-0.9695,4e-05,3.49749]
[1779553323220,31.95,75384.54,0.0,-0.9695,4e-05,3.49749]
[1779553323302,31.95,75389.59,0.0,-0.96928,4e-05,3.51849]
[1779553323471,31.95,75389.59,0.0,-0.96928,4e-05,3.51849]
[1779553331532,31.95,75391.93,0.0,-0.96917,4e-05,3.52912]
[1779553334194,31.96,75392.8,0.0,-0.96913,4e-05,3.53283]
[1779553334222,31.96,75392.8,0.0,-0.96913,4e-05,3.53283]
[1779553339588,31.96,75393.9,0.0,-0.96908,4e-05,3.5382]
[1779553342033,31.96,75395.7,0.0,-0.969,4e-05,3.54574]
[1779553342226,31.96,75395.7,0.0,-0.969,4e-05,3.54574]
[1779553342422,31.96,75395.82,0.0,-0.96899,4e-05,3.54634]
[1779553342471,31.96,75395.82,0.0,-0.96899,4e-05,3.54634]
[1779553342996,31.96,75395.87,0.0,-0.96899,4e-05,3.54665]
[1779553345635,31.96,75402.68,0.0,-0.96869,4e-05,3.57514]
[1779553347808,31.96,75403.12,0.0,-0.96867,4e-05,3.57702]
[1779553347974,31.96,75403.12,0.0,-0.96867,4e-05,3.57702]
[1779553353689,31.96,75402.13,0.0,-0.96874,4e-05,3.5699]
[1779553358164,31.96,75402.1,0.0,-0.96874,4e-05,3.56994]
[1779553358221,31.96,75402.1,0.0,-0.96874,4e-05,3.56994]
[1779553358514,31.96,75402.1,0.0,-0.96874,4e-05,3.57005]
[1779553358721,31.96,75402.1,0.0,-0.96874,4e-05,3.57005]
[1779553358726,31.96,75402.14,0.0,-0.96874,4e-05,3.57022]
[1779553363760,31.96,75401.8,0.0,-0.96875,4e-05,3.56906]
[1779553366880,31.96,75399.35,0.0,-0.96886,4e-05,3.55831]
[1779553366974,31.96,75399.35,0.0,-0.96886,4e-05,3.55831]
[1779553373082,31.95,75397.71,0.0,-0.96896,4e-05,3.54835]
[1779553373223,31.95,75397.71,0.0,-0.96896,4e-05,3.54835]
[1779553373516,31.95,75396.39,0.0,-0.96902,4e-05,3.54277]
[1779553373721,31.95,75396.39,0.0,-0.96902,4e-05,3.54277]
[1779553373831,31.95,75395.75,0.0,-0.96905,4e-05,3.54002]
[1779553379224,31.95,75397.21,0.0,-0.96899,4e-05,3.54565]
[1779553379476,31.95,75398.31,0.0,-0.96895,4e-05,3.55009]
[1779553382894,31.95,75389.52,0.0,-0.96933,4e-05,3.51372]
[1779553384272,31.95,75389.52,0.0,-0.96933,4e-05,3.51372]
[1779553384475,31.95,75389.73,0.0,-0.96932,4e-05,3.51454]
[1779553384498,31.95,75389.73,0.0,-0.96932,4e-05,3.51454]
[1779553384719,31.95,75389.73,0.0,-0.96932,4e-05,3.51454]
[1779553384908,31.95,75389.61,0.0,-0.96932,4e-05,3.514]
[1779553389803,31.95,75389.87,0.0,-0.96931,4e-05,3.5149]
[1779553389976,31.95,75389.87,0.0,-0.96931,4e-05,3.5149]
[1779553390073,31.95,75396.25,0.0,-0.96904,4e-05,3.54112]
[1779553391957,31.95,75397.84,0.0,-0.96897,4e-05,3.5475]
[1779553395985,31.95,75389.78,0.0,-0.96932,4e-05,3.51393]
[1779553396992,31.95,75380.73,0.0,-0.96971,4e-05,3.47687]
[1779553397726,31.95,75380.73,0.0,-0.96971,4e-05,3.47687]
[1779553397973,31.95,75380.73,0.0,-0.96971,4e-05,3.47687]
[1779553397999,31.95,75380.66,0.0,-0.96971,4e-05,3.47661]
[1779553399006,31.95,75377.13,0.0,-0.96986,4e-05,3.46227]
[1779553400031,31.95,75373.94,0.0,-0.97,4e-05,3.44937]
[1779553400899,31.95,75373.94,0.0,-0.97,4e-05,3.44937]
[1779553400975,31.95,75373.94,0.0,-0.97,4e-05,3.44937]
[1779553401035,31.95,75373.88,0.0,-0.97,4e-05,3.44919]
[1779553404118,31.95,75373.08,0.0,-0.97003,4e-05,3.44607]
[1779553404220,31.95,75373.08,0.0,-0.97003,4e-05,3.44607]
[1779553412112,31.95,75371.91,0.0,-0.9701,4e-05,3.43858]
[1779553415285,31.95,75371.12,0.0,-0.97013,4e-05,3.4355]
[1779553415473,31.95,75371.12,0.0,-0.97013,4e-05,3.4355]
[1779553416308,31.95,75371.34,0.0,-0.97012,4e-05,3.4365]
[1779553416472,31.95,75371.34,0.0,-0.97012,4e-05,3.4365]
[1779553416322,31.95,75371.43,0.0,-0.97012,4e-05,3.43686]
[1779553422182,31.95,75370.44,0.0,-0.97016,4e-05,3.43315]
[1779553425203,31.95,75366.28,0.0,-0.97033,4e-05,3.41654]
[1779553426221,31.95,75366.28,0.0,-0.97033,4e-05,3.41654]
[1779553426472,31.95,75366.28,0.0,-0.97033,4e-05,3.41654]
[1779553429875,31.95,75363.91,0.0,-0.97043,4e-05,3.40644]
[1779553429969,31.95,75363.91,0.0,-0.97043,4e-05,3.40644]
[1779553430238,31.95,75363.95,0.0,-0.97043,4e-05,3.40624]
[1779553433261,31.95,75353.13,0.0,-0.97089,4e-05,3.36191]
[1779553434267,31.94,75347.8,0.0,-0.97111,4e-05,3.34041]
[1779553435275,31.94,75347.26,0.0,-0.97114,4e-05,3.33799]
[1779553435812,31.94,75347.26,0.0,-0.97114,4e-05,3.33799]
[1779553436825,31.94,75347.28,0.0,-0.97114,4e-05,3.33782]
[1779553441316,31.96,75343.11,0.0,-0.97126,4e-05,3.32585]
[1779553443994,31.96,75340.87,0.0,-0.97134,4e-05,3.31882]
[1779553444222,31.96,75340.87,0.0,-0.97134,4e-05,3.31882]
[1779553445148,31.96,75340.7,0.0,-0.97133,4e-05,3.31908]
[1779553445224,31.96,75340.7,0.0,-0.97133,4e-05,3.31908]
[1779553445344,31.97,75340.77,0.0,-0.97132,4e-05,3.32028]
[1779553448904,31.97,75339.58,0.0,-0.97134,4e-05,3.31835]
[1779553448972,31.97,75339.58,0.0,-0.97134,4e-05,3.31835]
[1779553454407,31.99,75340.47,0.0,-0.97125,4e-05,3.32681]
[1779553455841,31.99,75340.89,0.0,-0.97123,4e-05,3.32889]
[1779553455972,31.99,75340.89,0.0,-0.97123,4e-05,3.32889]
[1779553456812,31.99,75340.39,0.0,-0.97125,4e-05,3.32734]
[1779553456974,31.99,75340.39,0.0,-0.97125,4e-05,3.32734]
[1779553457428,31.99,75340.32,0.0,-0.97124,4e-05,3.32749]
[1779553460449,31.99,75343.95,0.0,-0.97108,4e-05,3.34309]
[1779553461226,31.99,75343.95,0.0,-0.97108,4e-05,3.34309]
[1779553461470,31.99,75343.95,0.0,-0.97108,4e-05,3.34309]
[1779553464477,31.99,75340.74,0.0,-0.97121,4e-05,3.33124]
[1779553465074,31.99,75340.74,0.0,-0.97121,4e-05,3.33124]
[1779553465224,31.99,75340.74,0.0,-0.97121,4e-05,3.33124]
[1779553465650,32.0,75338.63,0.0,-0.97129,4e-05,3.32333]
[1779553465727,32.0,75338.63,0.0,-0.97129,4e-05,3.32333]
[1779553466491,32.0,75337.43,0.0,-0.97133,4e-05,3.31902]
[1779553470519,32.0,75334.1,0.0,-0.97145,4e-05,3.30761]
[1779553471131,32.0,75334.1,0.0,-0.97145,4e-05,3.30761]
[1779553471226,32.0,75334.1,0.0,-0.97145,4e-05,3.30761]
[1779553472289,32.0,75331.14,0.0,-0.97159,4e-05,3.2932]
[1779553472474,32.0,75331.14,0.0,-0.97159,4e-05,3.2932]
[1779553472533,32.0,75331.12,0.0,-0.97159,4e-05,3.29359]
[1779553478114,32.01,75330.83,0.0,-0.97158,4e-05,3.29429]
[1779553478223,32.01,75330.83,0.0,-0.97158,4e-05,3.29429]
[1779553483610,32.02,75331.23,0.0,-0.97153,4e-05,3.29901]
[1779553487526,32.02,75331.4,0.0,-0.97151,4e-05,3.30055]
[1779553487723,32.02,75330.53,0.0,-0.97154,4e-05,3.29758]
[1779553488235,32.02,75330.53,0.0,-0.97154,4e-05,3.29758]
[1779553488473,32.02,75330.53,0.0,-0.97154,4e-05,3.29758]
[1779553488507,32.02,75330.66,0.0,-0.97153,4e-05,3.29897]
[1779553490936,32.02,75333.27,0.0,-0.97142,4e-05,3.30964]
[1779553490971,32.02,75333.27,0.0,-0.97142,4e-05,3.30964]
[1779553496701,32.02,75332.69,0.0,-0.97144,4e-05,3.30756]
[1779553498719,32.03,75332.19,0.0,-0.97146,4e-05,3.30602]
[1779553498977,32.03,75332.19,0.0,-0.97146,4e-05,3.30602]
[1779553499027,32.03,75332.19,0.0,-0.97146,4e-05,3.30602]
[1779553499224,32.03,75332.19,0.0,-0.97146,4e-05,3.30602]
[1779553499229,32.03,75331.55,0.0,-0.97148,4e-05,3.30393]
[1779553503132,32.03,75332.21,0.0,-0.97144,4e-05,3.30778]
[1779553503224,32.03,75332.21,0.0,-0.97144,4e-05,3.30778]
[1779553503228,32.03,75328.83,0.0,-0.97157,4e-05,3.29495]
[1779553505543,32.03,75326.83,0.0,-0.97165,4e-05,3.28757]
[1779553505556,32.03,75327.97,0.0,-0.97159,4e-05,3.29292]
[1779553505720,32.03,75327.97,0.0,-0.97159,4e-05,3.29292]
[1779553507404,32.03,75330.61,0.0,-0.97148,4e-05,3.30325]
[1779553507472,32.03,75330.61,0.0,-0.97148,4e-05,3.30325]
[1779553512813,32.04,75332.53,0.0,-0.97139,4e-05,3.31293]
[1779553518549,32.04,75332.53,0.0,-0.97139,4e-05,3.31293]
[1779553518721,32.05,75334.03,0.0,-0.9713,4e-05,3.32079]
[1779553519574,32.05,75334.03,0.0,-0.9713,4e-05,3.32079]
[1779553519723,32.05,75335.1,0.0,-0.97126,4e-05,3.32538]
[1779553519862,32.05,75334.16,0.0,-0.97129,4e-05,3.32205]
[1779553522529,32.05,75335.93,0.0,-0.97122,4e-05,3.3294]
[1779553522722,32.05,75338.36,0.0,-0.97111,4e-05,3.33969]
[1779553522883,32.05,75341.58,0.0,-0.97098,4e-05,3.35242]
[1779553525392,32.05,75342.68,0.0,-0.97093,4e-05,3.3571]
[1779553525473,32.05,75342.68,0.0,-0.97093,4e-05,3.3571]
[1779553525556,32.05,75342.54,0.0,-0.97093,4e-05,3.35696]
[1779553529031,32.05,75342.42,0.0,-0.97093,4e-05,3.35758]
[1779553529223,32.05,75342.42,0.0,-0.97093,4e-05,3.35758]
[1779553533344,32.05,75340.03,0.0,-0.97105,4e-05,3.34481]
[1779553533470,32.05,75340.03,0.0,-0.97105,4e-05,3.34481]
[1779553533756,32.06,75339.66,0.0,-0.97106,4e-05,3.34403]
[1779553533975,32.06,75339.66,0.0,-0.97106,4e-05,3.34403]
[1779553534073,32.06,75339.13,0.0,-0.97108,4e-05,3.34193]
[1779553538388,32.06,75339.57,0.0,-0.97105,4e-05,3.34518]
[1779553538471,32.06,75339.57,0.0,-0.97105,4e-05,3.34518]
[1779553544039,32.07,75339.57,0.0,-0.971,4e-05,3.34991]
[1779553544881,32.07,75339.57,0.0,-0.971,4e-05,3.34991]
[1779553544975,32.07,75339.57,0.0,-0.971,4e-05,3.34991]
[1779553545046,32.07,75339.83,0.0,-0.97098,4e-05,3.35128]
[1779553550081,32.08,75340.04,0.0,-0.97096,4e-05,3.35379]
[1779553552973,32.08,75339.68,0.0,-0.97096,4e-05,3.35303]
[1779553554327,32.08,75339.62,0.0,-0.97096,4e-05,3.35313]
[1779553554469,32.08,75339.62,0.0,-0.97096,4e-05,3.35313]
[1779553554571,32.08,75339.35,0.0,-0.97096,4e-05,3.35365]
[1779553558199,32.09,75336.91,0.0,-0.97104,4e-05,3.34563]
[1779553558225,32.09,75336.91,0.0,-0.97104,4e-05,3.34563]
[1779553561402,32.1,75339.19,0.0,-0.97092,4e-05,3.35706]
[1779553561472,32.1,75339.19,0.0,-0.97092,4e-05,3.35706]
[1779553561503,32.1,75340.2,0.0,-0.97087,4e-05,3.36185]
[1779553563172,32.1,75343.74,0.0,-0.97071,4e-05,3.37745]
[1779553563889,32.1,75343.74,0.0,-0.97071,4e-05,3.37745]
[1779553563977,32.1,75343.74,0.0,-0.97071,4e-05,3.37745]
[1779553569214,32.11,75343.33,0.0,-0.97069,4e-05,3.379]
[1779553569947,32.11,75343.33,0.0,-0.97069,4e-05,3.379]
[1779553569973,32.11,75343.33,0.0,-0.97069,4e-05,3.379]
[1779553570962,32.11,75343.78,0.0,-0.97067,4e-05,3.38154]
[1779553570972,32.11,75343.78,0.0,-0.97067,4e-05,3.38154]
[1779553571228,32.11,75343.55,0.0,-0.97067,4e-05,3.38138]
[1779553573926,32.12,75342.77,0.0,-0.97069,4e-05,3.37978]
[1779553573972,32.12,75342.77,0.0,-0.97069,4e-05,3.37978]
[1779553579275,32.12,75343.39,0.0,-0.97065,4e-05,3.38369]
[1779553579473,32.12,75343.39,0.0,-0.97065,4e-05,3.38369]
[1779553579572,32.12,75343.39,0.0,-0.97064,4e-05,3.38425]
[1779553579713,32.12,75343.39,0.0,-0.97064,4e-05,3.38425]
[1779553579722,32.12,75343.39,0.0,-0.97064,4e-05,3.38425]
[1779553584948,32.13,75342.27,0.0,-0.97067,4e-05,3.38093]
[1779553584973,32.13,75342.27,0.0,-0.97067,4e-05,3.38093]
[1779553585330,32.13,75342.27,0.0,-0.97067,4e-05,3.38093]
[1779553585471,32.13,75342.27,0.0,-0.97067,4e-05,3.38093]
[1779553585548,32.13,75341.99,0.0,-0.97068,4e-05,3.38011]
[1779553588347,32.13,75339.29,0.0,-0.97078,4e-05,3.37025]
[1779553589291,32.13,75339.29,0.0,-0.97078,4e-05,3.37025]
[1779553589475,32.13,75339.29,0.0,-0.97078,4e-05,3.37025]
[1779553589568,32.13,75336.92,0.0,-0.97087,4e-05,3.36148]
[1779553594026,32.13,75337.34,0.0,-0.97087,4e-05,3.36082]
[1779553594223,32.13,75337.34,0.0,-0.97087,4e-05,3.36082]
[1779553599423,32.14,75336.62,0.0,-0.97088,4e-05,3.35983]
[1779553600186,32.14,75336.62,0.0,-0.97088,4e-05,3.35983]
[1779553600220,32.14,75336.62,0.0,-0.97088,4e-05,3.35983]
[1779553600393,32.14,75336.62,0.0,-0.97088,4e-05,3.35983]
[1779553600472,32.14,75336.62,0.0,-0.97088,4e-05,3.35983]
[1779553600495,32.14,75337.19,0.0,-0.97085,4e-05,3.36285]
[1779553603452,32.15,75334.06,0.0,-0.97096,4e-05,3.35278]
[1779553608582,32.15,75335.44,0.0,-0.97087,4e-05,3.36134]
[1779553608653,32.16,75335.52,0.0,-0.97085,4e-05,3.36318]
[1779553608722,32.16,75335.52,0.0,-0.97085,4e-05,3.36318]
[1779553608832,32.16,75335.52,0.0,-0.97085,4e-05,3.36318]
[1779553608974,32.16,75335.52,0.0,-0.97085,4e-05,3.36318]
[1779553609494,32.16,75335.43,0.0,-0.97085,4e-05,3.36283]
[1779553614003,32.16,75333.31,0.0,-0.97092,4e-05,3.3561]
[1779553614225,32.16,75333.31,0.0,-0.97092,4e-05,3.3561]
[1779553619564,32.17,75333.72,0.0,-0.97088,4e-05,3.35997]
[1779553621578,32.17,75337.07,0.0,-0.97074,4e-05,3.37382]
[1779553622280,32.17,75337.07,0.0,-0.97074,4e-05,3.37382]
[1779553622473,32.17,75337.07,0.0,-0.97074,4e-05,3.37382]
[1779553622612,32.17,75337.07,0.0,-0.97074,4e-05,3.37382]
[1779553622650,32.17,75340.24,0.0,-0.9706,4e-05,3.38744]
[1779553622720,32.17,75340.24,0.0,-0.9706,4e-05,3.38744]
[1779553623592,32.17,75344.26,0.0,-0.97043,4e-05,3.40344]
[1779553624599,32.18,75355.31,0.0,-0.96997,4e-05,3.44844]
[1779553625606,32.18,75358.9,0.0,-0.96981,4e-05,3.46352]
[1779553626550,32.18,75358.9,0.0,-0.96981,4e-05,3.46352]
[1779553626686,32.18,75359.18,0.0,-0.96979,4e-05,3.46524]
[1779553626724,32.18,75359.18,0.0,-0.96979,4e-05,3.46524]
[1779553626784,32.18,75359.18,0.0,-0.96979,4e-05,3.46524]
[1779553626979,32.18,75359.18,0.0,-0.96979,4e-05,3.46524]
[1779553627620,32.18,75359.17,0.0,-0.96979,4e-05,3.46579]
[1779553632655,32.18,75359.26,0.0,-0.96979,4e-05,3.46568]
[1779553637690,32.18,75361.93,0.0,-0.96968,4e-05,3.47602]
[1779553642727,32.18,75363.17,0.0,-0.96963,4e-05,3.48054]
[1779553643732,32.18,75360.44,0.0,-0.96975,4e-05,3.46939]
[1779553644963,32.18,75360.44,0.0,-0.96975,4e-05,3.46939]
[1779553644975,32.18,75360.44,0.0,-0.96975,4e-05,3.46939]
[1779553645273,32.18,75360.44,0.0,-0.96975,4e-05,3.46939]
[1779553645474,32.18,75360.44,0.0,-0.96975,4e-05,3.46939]
[1779553645572,32.18,75359.11,0.0,-0.9698,4e-05,3.46393]
[1779553650781,32.17,75358.42,0.0,-0.96984,4e-05,3.46071]
[1779553657830,32.17,75360.33,0.0,-0.96979,4e-05,3.46472]
[1779553659542,32.17,75360.33,0.0,-0.96979,4e-05,3.46472]
[1779553659722,32.17,75360.33,0.0,-0.96979,4e-05,3.46472]
[1779553659643,32.17,75361.36,0.0,-0.96975,4e-05,3.46877]
[1779553659868,32.17,75361.36,0.0,-0.96975,4e-05,3.46877]
[1779553659973,32.17,75361.36,0.0,-0.96975,4e-05,3.46877]
[1779553660072,32.17,75360.61,0.0,-0.96978,4e-05,3.46574]
[1779553666893,32.17,75362.14,0.0,-0.96972,4e-05,3.47155]
[1779553670171,32.17,75361.9,0.0,-0.96973,4e-05,3.47048]
[1779553670224,32.17,75361.9,0.0,-0.96973,4e-05,3.47048]
[1779553670697,32.17,75361.9,0.0,-0.96973,4e-05,3.47048]
[1779553670724,32.17,75361.9,0.0,-0.96973,4e-05,3.47048]
[1779553670326,32.17,75361.67,0.0,-0.96974,4e-05,3.46951]
[1779553675956,32.17,75362.05,0.0,-0.96973,4e-05,3.47083]
[1779553681998,32.17,75364.46,0.0,-0.96963,4e-05,3.47991]
[1779553682984,32.17,75364.46,0.0,-0.96963,4e-05,3.47991]
[1779553683220,32.17,75364.46,0.0,-0.96963,4e-05,3.47991]
[1779553683499,32.17,75364.46,0.0,-0.96963,4e-05,3.47991]
[1779553683730,32.17,75364.46,0.0,-0.96963,4e-05,3.47991]
[1779553683550,32.17,75364.46,0.0,-0.96963,4e-05,3.47987]
[1779553689691,32.17,75364.61,0.0,-0.96961,4e-05,3.4824]
[1779553698111,32.18,75364.23,0.0,-0.9696,4e-05,3.48322]
[1779553700880,32.18,75364.19,0.0,-0.9696,4e-05,3.48299]
[1779553700975,32.18,75364.19,0.0,-0.9696,4e-05,3.48299]
[1779553701467,32.18,75364.19,0.0,-0.9696,4e-05,3.48299]
[1779553701721,32.18,75364.19,0.0,-0.9696,4e-05,3.48299]
[1779553701506,32.18,75364.16,0.0,-0.9696,4e-05,3.48284]
[1779553705102,32.18,75365.08,0.0,-0.96956,4e-05,3.48717]
[1779553705224,32.18,75365.08,0.0,-0.96956,4e-05,3.48717]
[1779553705560,32.18,75365.08,0.0,-0.96956,4e-05,3.48717]
[1779553705722,32.18,75365.08,0.0,-0.96956,4e-05,3.48717]
[1779553705571,32.18,75368.02,0.0,-0.96942,4e-05,3.49978]
[1779553707174,32.19,75378.59,0.0,-0.96896,4e-05,3.54424]
[1779553708181,32.19,75385.03,0.0,-0.96868,4e-05,3.57131]
[1779553709515,32.19,75385.03,0.0,-0.96868,4e-05,3.57131]
[1779553709724,32.19,75385.03,0.0,-0.96868,4e-05,3.57131]
[1779553709575,32.19,75386.27,0.0,-0.96862,4e-05,3.57695]
[1779553709985,32.19,75386.27,0.0,-0.96862,4e-05,3.57695]
[1779553710225,32.19,75386.27,0.0,-0.96862,4e-05,3.57695]
[1779553710286,32.19,75386.27,0.0,-0.96861,4e-05,3.57747]
[1779553717244,32.2,75385.61,0.0,-0.96863,4e-05,3.57497]
[1779553721866,32.21,75385.5,0.0,-0.96861,4e-05,3.57659]
[1779553721971,32.21,75385.5,0.0,-0.96861,4e-05,3.57659]
[1779553722421,32.21,75385.5,0.0,-0.96861,4e-05,3.57659]
[1779553722472,32.21,75385.5,0.0,-0.96861,4e-05,3.57659]
[1779553722571,32.21,75385.5,0.0,-0.96861,4e-05,3.57711]
[1779553733357,32.22,75386.83,0.0,-0.96849,4e-05,3.58818]
[1779553736361,32.22,75387.43,0.0,-0.96845,4e-05,3.59163]
[1779553736471,32.22,75387.43,0.0,-0.96845,4e-05,3.59163]
[1779553736553,32.22,75387.47,0.0,-0.96845,4e-05,3.59227]
[1779553737120,32.22,75387.47,0.0,-0.96845,4e-05,3.59227]
[1779553737225,32.22,75387.47,0.0,-0.96845,4e-05,3.59227]
[1779553737926,32.23,75387.47,0.0,-0.96844,4e-05,3.59274]
[1779553743427,32.23,75388.82,0.0,-0.96835,4e-05,3.60111]
[1779553746017,32.24,75389.11,0.0,-0.96833,4e-05,3.60322]
[1779553746220,32.24,75389.11,0.0,-0.96833,4e-05,3.60322]
[1779553746652,32.24,75389.11,0.0,-0.96833,4e-05,3.60322]
[1779553746722,32.24,75389.11,0.0,-0.96833,4e-05,3.60322]
[1779553746807,32.24,75389.11,0.0,-0.96832,4e-05,3.60412]
[1779553753497,32.24,75389.09,0.0,-0.96829,4e-05,3.60672]
[1779553759539,32.25,75389.12,0.0,-0.96826,4e-05,3.60948]
[1779553761604,32.25,75389.12,0.0,-0.96826,4e-05,3.60948]
[1779553761722,32.25,75389.12,0.0,-0.96826,4e-05,3.60948]
[1779553761752,32.25,75389.12,0.0,-0.96825,4e-05,3.61035]
[1779553762526,32.25,75389.12,0.0,-0.96825,4e-05,3.61035]
[1779553762727,32.25,75389.12,0.0,-0.96825,4e-05,3.61035]
[1779553768602,32.26,75389.43,0.0,-0.96821,4e-05,3.61464]
[1779553774647,32.27,75389.72,0.0,-0.9682,4e-05,3.61496]
[1779553775755,32.27,75389.72,0.0,-0.9682,4e-05,3.61496]
[1779553775972,32.27,75389.38,0.0,-0.96821,4e-05,3.61397]
[1779553776098,32.27,75389.38,0.0,-0.96821,4e-05,3.61397]
[1779553776223,32.27,75389.38,0.0,-0.96821,4e-05,3.61397]
[1779553776307,32.27,75389.38,0.0,-0.9682,4e-05,3.61439]
[1779553781628,32.27,75388.77,0.0,-0.96821,4e-05,3.61354]
[1779553781722,32.27,75388.77,0.0,-0.96821,4e-05,3.61354]
[1779553781823,32.28,75389.7,0.0,-0.96816,4e-05,3.61824]
[1779553781912,32.28,75389.7,0.0,-0.96816,4e-05,3.61824]
[1779553781971,32.28,75389.7,0.0,-0.96816,4e-05,3.61824]
[1779553785456,32.28,75390.33,0.0,-0.96813,4e-05,3.62168]
[1779553785476,32.28,75390.33,0.0,-0.96813,4e-05,3.62168]
[1779553785723,32.28,75393.45,0.0,-0.96799,4e-05,3.63508]
[1779553788827,32.28,75394.61,0.0,-0.96793,4e-05,3.64071]
[1779553788972,32.28,75393.63,0.0,-0.96797,4e-05,3.63699]
[1779553795216,32.29,75392.83,0.0,-0.96798,4e-05,3.63556]
[1779553798526,32.29,75393.43,0.0,-0.96793,4e-05,3.63997]
[1779553798720,32.29,75393.43,0.0,-0.96793,4e-05,3.63997]
[1779553798814,32.29,75393.44,0.0,-0.96793,4e-05,3.6404]
[1779553803172,32.3,75393.82,0.0,-0.9679,4e-05,3.6435]
[1779553803222,32.3,75393.82,0.0,-0.9679,4e-05,3.6435]
[1779553803850,32.3,75396.26,0.0,-0.96778,4e-05,3.65406]
[1779553808884,32.3,75396.95,0.0,-0.96773,4e-05,3.65871]
[1779553810700,32.3,75396.95,0.0,-0.96773,4e-05,3.65871]
[1779553810737,32.3,75400.04,0.0,-0.96759,4e-05,3.67201]
[1779553811215,32.3,75400.04,0.0,-0.96759,4e-05,3.67201]
[1779553811227,32.3,75400.04,0.0,-0.96759,4e-05,3.67201]
[1779553816941,32.31,75399.47,0.0,-0.9676,4e-05,3.67189]
[1779553823990,32.32,75400.62,0.0,-0.96752,4e-05,3.67899]
[1779553825642,32.32,75400.62,0.0,-0.96752,4e-05,3.67899]
[1779553825723,32.32,75400.62,0.0,-0.96752,4e-05,3.67899]
[1779553829480,32.32,75401.76,0.0,-0.96746,4e-05,3.68502]
[1779553832041,32.32,75401.87,0.0,-0.96747,4e-05,3.68294]
[1779553832227,32.32,75401.87,0.0,-0.96747,4e-05,3.68294]
[1779553837612,32.32,75401.64,0.0,-0.96747,4e-05,3.68321]
[1779553837629,32.32,75401.64,0.0,-0.96747,4e-05,3.68321]
[1779553837726,32.32,75401.64,0.0,-0.96747,4e-05,3.68321]
[1779553837779,32.33,75399.74,0.0,-0.96754,4e-05,3.67585]
[1779553838089,32.33,75397.15,0.0,-0.96766,4e-05,3.66532]
[1779553839096,32.33,75392.43,0.0,-0.96786,4e-05,3.64593]
[1779553844756,32.33,75391.6,0.0,-0.96789,4e-05,3.64324]
[1779553844974,32.33,75391.62,0.0,-0.96788,4e-05,3.64369]
[1779553846145,32.33,75395.04,0.0,-0.96773,4e-05,3.65868]
[1779553848159,32.33,75396.76,0.0,-0.96766,4e-05,3.66514]
[1779553853194,32.33,75396.95,0.0,-0.96763,4e-05,3.66752]
[1779553854304,32.33,75396.95,0.0,-0.96763,4e-05,3.66752]
[1779553854473,32.33,75396.95,0.0,-0.96763,4e-05,3.66752]
[1779553860243,32.34,75396.48,0.0,-0.96763,4e-05,3.66773]
[1779553867820,32.34,75395.9,0.0,-0.96765,4e-05,3.66552]
[1779553867974,32.34,75395.9,0.0,-0.96766,4e-05,3.66499]
[1779553878370,32.34,75395.89,0.0,-0.96767,4e-05,3.66384]
[1779553883705,32.33,75395.3,0.0,-0.96771,4e-05,3.65981]
[1779553883723,32.33,75395.3,0.0,-0.96771,4e-05,3.65981]
[1779553890454,32.33,75394.35,0.0,-0.96777,4e-05,3.6542]
[1779553897305,32.33,75394.57,0.0,-0.9678,4e-05,3.65056]
[1779553897472,32.33,75394.57,0.0,-0.9678,4e-05,3.65056]
[1779553902538,32.32,75394.59,0.0,-0.96784,4e-05,3.64729]
[1779553907573,32.31,75393.92,0.0,-0.96789,4e-05,3.64266]
[1779553917644,32.3,75393.92,0.0,-0.96792,4e-05,3.63974]
[1779553923709,32.3,75393.74,0.0,-0.96795,4e-05,3.63683]
[1779553928744,32.29,75394.21,0.0,-0.96795,4e-05,3.63701]
[1779553933779,32.29,75394.46,0.0,-0.96796,4e-05,3.63627]
[1779553938814,32.29,75395.75,0.0,-0.96792,4e-05,3.63989]
[1779553940829,32.28,75398.84,0.0,-0.96779,4e-05,3.65208]
[1779553941836,32.28,75404.93,0.0,-0.96752,4e-05,3.67725]
[1779553942842,32.28,75409.2,0.0,-0.96734,4e-05,3.69484]
[1779553944857,32.28,75409.57,0.0,-0.96733,4e-05,3.69553]
[1779553949892,32.27,75410.55,0.0,-0.96731,4e-05,3.69742]
[1779553955934,32.27,75411.25,0.0,-0.96734,4e-05,3.69425]
[1779553961976,32.26,75411.23,0.0,-0.96735,4e-05,3.69325]
[1779553967011,32.26,75411.25,0.0,-0.96735,4e-05,3.69333]
[1779553971039,32.26,75413.01,0.0,-0.96729,4e-05,3.6991]
[1779553972978,32.26,75414.52,0.0,-0.96722,4e-05,3.70506]
[1779553974061,32.26,75413.52,0.0,-0.96728,4e-05,3.69998]
[1779553979095,32.25,75415.56,0.0,-0.96721,4e-05,3.70652]
[1779553984130,32.25,75415.34,0.0,-0.96724,4e-05,3.70352]
[1779553989165,32.24,75415.44,0.0,-0.96726,4e-05,3.70196]
[1779553994200,32.24,75415.64,0.0,-0.96726,4e-05,3.70162]
[1779554000242,32.24,75415.5,0.0,-0.96725,4e-05,3.70299]
[1779554007295,32.25,75414.38,0.0,-0.96727,4e-05,3.70059]
[1779554012329,32.25,75414.42,0.0,-0.96728,4e-05,3.69896]
[1779554017365,32.26,75415.08,0.0,-0.96723,4e-05,3.70342]
[1779554019379,32.26,75416.93,0.0,-0.96714,4e-05,3.71191]
[1779554024414,32.26,75416.96,0.0,-0.96712,4e-05,3.71361]
[1779554029449,32.27,75417.31,0.0,-0.96709,4e-05,3.71666]
[1779554034484,32.27,75416.04,0.0,-0.96713,4e-05,3.71282]
[1779554040526,32.28,75416.58,0.0,-0.96709,4e-05,3.71697]
[1779554045561,32.28,75416.04,0.0,-0.9671,4e-05,3.7162]
[1779554053617,32.29,75416.29,0.0,-0.96706,4e-05,3.71966]
[1779554058652,32.29,75415.43,0.0,-0.96708,4e-05,3.71746]
[1779554063687,32.29,75416.89,0.0,-0.967,5e-05,3.72512]
[1779554064694,32.29,75414.67,0.0,-0.9671,4e-05,3.71599]
[1779554069729,32.3,75407.88,0.0,-0.96739,4e-05,3.68881]
[1779554070736,32.3,75401.17,0.0,-0.96768,4e-05,3.66097]
[1779554074764,32.3,75399.82,0.0,-0.96775,4e-05,3.65341]
[1779554079799,32.31,75391.9,0.0,-0.96808,4e-05,3.62232]
[1779554080806,32.31,75387.7,0.0,-0.96827,4e-05,3.60462]
[1779554085841,32.31,75386.49,0.0,-0.96832,4e-05,3.59979]
[1779554087855,32.31,75389.25,0.0,-0.96819,4e-05,3.6121]
[1779554092890,32.31,75389.84,0.0,-0.96816,4e-05,3.61453]
[1779554099939,32.3,75390.27,0.0,-0.96817,4e-05,3.61424]
[1779554101953,32.3,75395.29,0.0,-0.96795,4e-05,3.63452]
[1779554102960,32.3,75402.03,0.0,-0.96765,4e-05,3.66308]
[1779554103966,32.3,75404.75,0.0,-0.96753,4e-05,3.67485]
[1779554105981,32.31,75406.28,0.0,-0.96745,4e-05,3.68188]
[1779554110012,32.31,75408.78,0.0,-0.96733,4e-05,3.69354]
[1779554114040,32.31,75410.58,0.0,-0.96723,4e-05,3.70222]
[1779554116059,32.31,75413.87,0.0,-0.96708,4e-05,3.71666]
[1779554123105,32.32,75415.01,0.0,-0.96701,5e-05,3.72316]
[1779554128140,32.32,75415.84,0.0,-0.96696,5e-05,3.72786]
[1779554133174,32.32,75416.07,0.0,-0.96697,5e-05,3.72678]
[1779554142240,32.33,75415.94,0.0,-0.96695,5e-05,3.72844]
[1779554150294,32.33,75417.12,0.0,-0.96687,5e-05,3.73546]
[1779554157344,32.34,75417.15,0.0,-0.96685,5e-05,3.73726]
[1779554162379,32.34,75417.08,0.0,-0.96684,5e-05,3.73817]
[1779554168422,32.35,75416.36,0.0,-0.96686,5e-05,3.73658]
[1779554173456,32.35,75415.55,0.0,-0.96689,5e-05,3.73369]
[1779554184533,32.35,75415.4,0.0,-0.9669,5e-05,3.73308]
[1779554189568,32.35,75413.83,0.0,-0.96695,5e-05,3.72773]
[1779554190576,32.35,75410.44,0.0,-0.9671,4e-05,3.71365]
[1779554193597,32.35,75406.67,0.0,-0.96731,4e-05,3.69309]
[1779554196618,32.35,75403.65,0.0,-0.96746,4e-05,3.67928]
[1779554200646,32.34,75401.97,0.0,-0.96755,4e-05,3.67082]
[1779554205680,32.34,75400.4,0.0,-0.96764,4e-05,3.66252]
[1779554210716,32.34,75399.37,0.0,-0.96768,4e-05,3.6586]
[1779554216758,32.33,75399.49,0.0,-0.9677,4e-05,3.65707]
[1779554218772,32.33,75404.14,0.0,-0.96749,4e-05,3.67657]
[1779554219779,32.33,75406.65,0.0,-0.96737,4e-05,3.68744]
[1779554224814,32.34,75407.3,0.0,-0.96733,4e-05,3.69168]
[1779554229849,32.34,75406.48,0.0,-0.96736,4e-05,3.68902]
[1779554234884,32.33,75406.32,0.0,-0.96739,4e-05,3.68636]
[1779554239919,32.33,75406.4,0.0,-0.9674,4e-05,3.68469]
[1779554240926,32.33,75408.35,0.0,-0.96732,4e-05,3.69249]
[1779554241933,32.33,75410.29,0.0,-0.96724,4e-05,3.70025]
[1779554246968,32.32,75411.75,0.0,-0.9672,4e-05,3.70426]
[1779554252010,32.33,75411.8,0.0,-0.96721,4e-05,3.70233]
[1779554257038,32.33,75411.31,0.0,-0.96722,4e-05,3.70164]
[1779554258045,32.33,75413.15,0.0,-0.96713,4e-05,3.70969]
[1779554259052,32.33,75415.96,0.0,-0.967,5e-05,3.72184]
[1779554264086,32.33,75417.79,0.0,-0.96692,5e-05,3.72942]
[1779554265094,32.33,75419.9,0.0,-0.96682,5e-05,3.73861]
[1779554270129,32.33,75421.13,0.0,-0.96676,5e-05,3.74491]
[1779554275164,32.34,75422.46,0.0,-0.96668,5e-05,3.75159]
[1779554278185,32.34,75424.17,0.0,-0.9666,5e-05,3.75946]
[1779554279192,32.34,75422.04,0.0,-0.9667,5e-05,3.75057]
[1779554284227,32.34,75422.1,0.0,-0.96668,5e-05,3.75177]
[1779554286575,32.34,75423.51,0.0,-0.96661,5e-05,3.75817]
[1779554286974,32.34,75423.51,0.0,-0.96661,5e-05,3.75817]
[1779554292283,32.34,75425.26,0.0,-0.96652,5e-05,3.7667]
[1779554298326,32.35,75425.12,0.0,-0.96652,5e-05,3.76716]
[1779554303361,32.35,75425.87,0.0,-0.96647,5e-05,3.77142]
[1779554304298,32.35,75425.87,0.0,-0.96647,5e-05,3.77142]
[1779554308401,32.35,75429.83,0.0,-0.96628,5e-05,3.78922]
[1779554310415,32.35,75431.83,0.0,-0.96619,5e-05,3.79808]
[1779554315054,32.35,75431.96,0.0,-0.96621,5e-05,3.79551]
[1779554315450,32.35,75436.11,0.0,-0.96601,5e-05,3.8136]
[1779554316457,32.35,75440.28,0.0,-0.96582,5e-05,3.83168]
[1779554320485,32.35,75442.04,0.0,-0.96573,5e-05,3.83952]
[1779554325520,32.36,75441.75,0.0,-0.96575,5e-05,3.83852]
[1779554330555,32.36,75441.95,0.0,-0.96573,5e-05,3.83963]
[1779554335590,32.36,75442.92,0.0,-0.96569,5e-05,3.84405]
[1779554341631,32.36,75444.61,0.0,-0.96561,5e-05,3.85155]
[1779554346671,32.36,75451.33,0.0,-0.96529,5e-05,3.88088]
[1779554347677,32.36,75454.37,0.0,-0.96515,5e-05,3.89411]
[1779554348682,32.36,75456.99,0.0,-0.96502,5e-05,3.90552]
[1779554349690,32.36,75469.53,0.0,-0.96444,5e-05,3.96001]
[1779554350697,32.35,75475.14,0.0,-0.96417,5e-05,3.98469]
[1779554351854,32.35,75475.14,0.0,-0.96417,5e-05,3.98469]
[1779554351971,32.35,75475.14,0.0,-0.96417,5e-05,3.98469]
[1779554352073,32.35,75477.34,0.0,-0.96406,5e-05,3.99426]
[1779554357745,32.35,75478.5,0.0,-0.96402,5e-05,3.99806]
[1779554363455,32.35,75478.47,0.0,-0.96404,5e-05,3.99701]
[1779554362781,32.35,75475.52,0.0,-0.96418,5e-05,3.98367]
[1779554364976,32.35,75474.1,0.0,-0.96425,5e-05,3.97696]
[1779554367399,32.35,75473.4,0.0,-0.96429,5e-05,3.97366]
[1779554366809,32.35,75469.73,0.0,-0.96447,5e-05,3.95722]
[1779554367484,32.35,75469.73,0.0,-0.96447,5e-05,3.95722]
[1779554368824,32.35,75464.12,0.0,-0.96474,5e-05,3.93215]
[1779554369831,32.34,75460.87,0.0,-0.96489,5e-05,3.91775]
[1779554370838,32.34,75459.03,0.0,-0.96499,5e-05,3.90869]
[1779554372852,32.34,75457.16,0.0,-0.96511,5e-05,3.89677]
[1779554374978,32.34,75456.72,0.0,-0.96513,5e-05,3.89478]
[1779554375074,32.34,75456.24,0.0,-0.96516,5e-05,3.89262]
[1779554375591,32.34,75456.24,0.0,-0.96516,5e-05,3.89262]
[1779554375729,32.34,75456.24,0.0,-0.96516,5e-05,3.89262]
[1779554380908,32.34,75455.71,0.0,-0.96518,5e-05,3.89]
[1779554383298,32.34,75456.46,0.0,-0.96515,5e-05,3.89323]
[1779554383475,32.34,75456.46,0.0,-0.96515,5e-05,3.89323]
[1779554383701,32.34,75456.06,0.0,-0.96517,5e-05,3.89143]
[1779554383723,32.34,75456.06,0.0,-0.96517,5e-05,3.89143]
[1779554383929,32.34,75456.23,0.0,-0.96516,5e-05,3.89212]
[1779554385891,32.34,75457.83,0.0,-0.96509,5e-05,3.89907]
[1779554385978,32.34,75457.83,0.0,-0.96509,5e-05,3.89907]
[1779554385999,32.34,75462.27,0.0,-0.96488,5e-05,3.91847]
[1779554392992,32.34,75465.03,0.0,-0.96475,5e-05,3.92995]
[1779554395058,32.34,75464.96,0.0,-0.96476,5e-05,3.92953]
[1779554395227,32.34,75464.96,0.0,-0.96476,5e-05,3.92953]
[1779554396518,32.34,75464.99,0.0,-0.96476,5e-05,3.92946]
[1779554396721,32.34,75464.99,0.0,-0.96476,5e-05,3.92946]
[1779554397022,32.34,75465.03,0.0,-0.96476,5e-05,3.92953]
[1779554403064,32.34,75465.17,0.0,-0.96476,5e-05,3.92955]
[1779554407092,32.34,75458.1,0.0,-0.9651,5e-05,3.89816]
[1779554408904,32.34,75456.43,0.0,-0.96518,5e-05,3.89081]
[1779554408978,32.34,75456.43,0.0,-0.96518,5e-05,3.89081]
[1779554413189,32.33,75458.29,0.0,-0.96509,5e-05,3.89883]
[1779554413228,32.33,75458.29,0.0,-0.96509,5e-05,3.89883]
[1779554415197,32.33,75460.4,0.0,-0.96499,5e-05,3.90797]
[1779554415223,32.33,75460.4,0.0,-0.96499,5e-05,3.90797]
[1779554415298,32.33,75460.39,0.0,-0.96499,5e-05,3.90787]
[1779554417757,32.33,75460.12,0.0,-0.96501,5e-05,3.90657]
[1779554417976,32.33,75460.12,0.0,-0.96501,5e-05,3.90657]
[1779554423204,32.33,75459.62,0.0,-0.96503,5e-05,3.90404]
[1779554423738,32.33,75459.62,0.0,-0.96503,5e-05,3.90404]
[1779554423975,32.33,75459.62,0.0,-0.96503,5e-05,3.90404]
[1779554424257,32.33,75459.62,0.0,-0.96503,5e-05,3.90404]
[1779554424470,32.33,75459.62,0.0,-0.96503,5e-05,3.90404]
[1779554424323,32.33,75459.63,0.0,-0.96503,5e-05,3.90404]
[1779554426225,32.33,75456.47,0.0,-0.96518,5e-05,3.89014]
[1779554431010,32.33,75456.49,0.0,-0.96518,5e-05,3.89013]
[1779554431228,32.33,75456.49,0.0,-0.96518,5e-05,3.89013]
[1779554431260,32.33,75458.64,0.0,-0.96511,5e-05,3.89593]
[1779554433274,32.33,75455.36,0.0,-0.96527,5e-05,3.88153]
[1779554437787,32.33,75455.4,0.0,-0.96527,5e-05,3.88165]
[1779554437975,32.33,75455.4,0.0,-0.96527,5e-05,3.88165]
[1779554438453,32.33,75455.4,0.0,-0.96527,5e-05,3.88165]
[1779554438474,32.33,75455.4,0.0,-0.96527,5e-05,3.88165]
[1779554438552,32.33,75455.4,0.0,-0.96527,5e-05,3.88162]
[1779554444474,32.33,75452.57,0.0,-0.9654,5e-05,3.86923]
[1779554444724,32.33,75450.49,0.0,-0.9655,5e-05,3.86017]
[1779554449287,32.33,75450.91,0.0,-0.96548,5e-05,3.86205]
[1779554449471,32.33,75450.91,0.0,-0.96548,5e-05,3.86205]
[1779554449386,32.33,75450.93,0.0,-0.96548,5e-05,3.86216]
[1779554452407,32.33,75447.85,0.0,-0.96562,5e-05,3.84885]
[1779554453070,32.33,75447.85,0.0,-0.96562,5e-05,3.84885]
[1779554453227,32.33,75447.85,0.0,-0.96562,5e-05,3.84885]
[1779554458449,32.33,75447.93,0.0,-0.96561,5e-05,3.8494]
[1779554460743,32.33,75447.97,0.0,-0.96561,5e-05,3.84964]
[1779554460981,32.33,75447.97,0.0,-0.96561,5e-05,3.84964]
[1779554461081,32.33,75447.97,0.0,-0.96561,5e-05,3.84968]
[1779554465531,32.33,75448.3,0.0,-0.96559,5e-05,3.85121]
[1779554465727,32.33,75447.38,0.0,-0.96564,5e-05,3.84724]
[1779554471540,32.33,75447.49,0.0,-0.96563,5e-05,3.84799]
[1779554476575,32.33,75447.13,0.0,-0.96564,5e-05,3.84667]
[1779554477702,32.33,75447.13,0.0,-0.96564,5e-05,3.84667]
[1779554477724,32.33,75447.13,0.0,-0.96564,5e-05,3.84667]
[1779554478586,32.34,75447.5,0.0,-0.96562,5e-05,3.84832]
[1779554478723,32.34,75447.5,0.0,-0.96562,5e-05,3.84832]
[1779554478792,32.34,75447.55,0.0,-0.96562,5e-05,3.84859]
[1779554484070,32.34,75447.55,0.0,-0.96562,5e-05,3.84879]
[1779554484223,32.34,75447.55,0.0,-0.96562,5e-05,3.84879]
[1779554489666,32.34,75447.91,0.0,-0.9656,5e-05,3.85071]
[1779554495708,32.34,75447.78,0.0,-0.96563,5e-05,3.84695]
[1779554498672,32.34,75448.15,0.0,-0.96561,5e-05,3.84869]
[1779554498723,32.34,75448.15,0.0,-0.96561,5e-05,3.84869]
[1779554499921,32.34,75448.38,0.0,-0.9656,5e-05,3.84975]
[1779554499973,32.34,75448.38,0.0,-0.9656,5e-05,3.84975]
[1779554500236,32.34,75450.22,0.0,-0.96551,5e-05,3.8578]
[1779554506785,32.34,75451.04,0.0,-0.96547,5e-05,3.86165]
[1779554513509,32.34,75451.04,0.0,-0.96547,5e-05,3.86181]
[1779554513723,32.34,75448.89,0.0,-0.96557,5e-05,3.85254]
[1779554514798,32.34,75448.78,0.0,-0.96558,5e-05,3.85211]
[1779554514977,32.34,75448.78,0.0,-0.96558,5e-05,3.85211]
[1779554515074,32.34,75448.78,0.0,-0.96557,5e-05,3.85216]
[1779554518869,32.34,75453.62,0.0,-0.96535,5e-05,3.87339]
[1779554523872,32.33,75453.28,0.0,-0.96538,5e-05,3.86986]
[1779554523978,32.33,75453.28,0.0,-0.96538,5e-05,3.86986]
[1779554524284,32.33,75453.28,0.0,-0.96538,5e-05,3.86986]
[1779554524473,32.33,75453.28,0.0,-0.96538,5e-05,3.86986]
[1779554524573,32.33,75454.64,0.0,-0.96534,5e-05,3.87439]
[1779554529947,32.32,75457.24,0.0,-0.96525,5e-05,3.88225]
[1779554531588,32.32,75457.24,0.0,-0.96525,5e-05,3.88225]
[1779554531725,32.32,75458.09,0.0,-0.96522,5e-05,3.88525]
[1779554536998,32.31,75456.47,0.0,-0.96534,5e-05,3.87398]
[1779554538135,32.31,75456.47,0.0,-0.96534,5e-05,3.87398]
[1779554538224,32.31,75456.47,0.0,-0.96534,5e-05,3.87398]
[1779554538325,32.31,75451.66,0.0,-0.96557,5e-05,3.85307]
[1779554539543,32.31,75451.66,0.0,-0.96557,5e-05,3.85307]
[1779554539572,32.31,75449.48,0.0,-0.96567,5e-05,3.84374]
[1779554539723,32.31,75449.48,0.0,-0.96567,5e-05,3.84374]
[1779554545055,32.31,75448.57,0.0,-0.9657,5e-05,3.84016]
[1779554548976,32.31,75448.34,0.0,-0.96571,5e-05,3.83938]
[1779554552972,32.31,75448.39,0.0,-0.96574,5e-05,3.83635]
[1779554558148,32.31,75448.92,0.0,-0.96571,5e-05,3.83913]
[1779554561000,32.31,75448.89,0.0,-0.96571,5e-05,3.83908]
[1779554561085,32.31,75448.89,0.0,-0.96571,5e-05,3.83908]
[1779554561169,32.31,75442.9,0.0,-0.96598,5e-05,3.81335]
[1779554562177,32.32,75437.65,0.0,-0.96622,5e-05,3.79088]
[1779554563184,32.32,75437.65,0.0,-0.96622,5e-05,3.79088]
[1779554563227,32.32,75437.65,0.0,-0.96622,5e-05,3.79088]
[1779554563282,32.32,75437.9,0.0,-0.96621,5e-05,3.79211]
[1779554569226,32.32,75437.97,0.0,-0.96621,5e-05,3.79262]
[1779554573692,32.32,75437.97,0.0,-0.96621,5e-05,3.79262]
[1779554573722,32.32,75437.97,0.0,-0.96621,5e-05,3.79262]
[1779554582195,32.31,75437.95,0.0,-0.96622,5e-05,3.79118]
[1779554585147,32.31,75438.33,0.0,-0.9662,5e-05,3.79352]
[1779554585224,32.31,75438.33,0.0,-0.9662,5e-05,3.79352]
[1779554586964,32.32,75438.32,0.0,-0.96619,5e-05,3.79374]
[1779554586977,32.32,75438.32,0.0,-0.96619,5e-05,3.79374]
[1779554587355,32.32,75438.3,0.0,-0.96619,5e-05,3.79379]
[1779554596418,32.32,75438.28,0.0,-0.96618,5e-05,3.79489]
[1779554597259,32.32,75438.28,0.0,-0.96618,5e-05,3.79489]
[1779554597473,32.32,75438.28,0.0,-0.96618,5e-05,3.79489]
[1779554603215,32.32,75435.66,0.0,-0.9663,5e-05,3.78372]
[1779554608283,32.32,75435.95,0.0,-0.96629,5e-05,3.78511]
[1779554608472,32.32,75435.95,0.0,-0.96629,5e-05,3.78511]
[1779554608550,32.32,75435.95,0.0,-0.96628,5e-05,3.78545]
[1779554614156,32.32,75435.72,0.0,-0.96632,5e-05,3.78163]
[1779554614224,32.32,75435.72,0.0,-0.96632,5e-05,3.78163]
[1779554619579,32.31,75435.7,0.0,-0.96635,5e-05,3.77885]
[1779554621939,32.31,75433.57,0.0,-0.96645,5e-05,3.76861]
[1779554621972,32.31,75433.57,0.0,-0.96645,5e-05,3.76861]
[1779554623438,32.31,75433.56,0.0,-0.96646,5e-05,3.768]
[1779554623475,32.31,75433.56,0.0,-0.96646,5e-05,3.768]
[1779554623496,32.31,75433.56,0.0,-0.96647,5e-05,3.76745]
[1779554627737,32.3,75434.74,0.0,-0.96644,5e-05,3.7703]
[1779554627972,32.3,75434.74,0.0,-0.96644,5e-05,3.7703]
[1779554632480,32.3,75435.23,0.0,-0.96645,5e-05,3.7696]
[1779554632724,32.3,75435.23,0.0,-0.96645,5e-05,3.7696]
[1779554632670,32.3,75435.41,0.0,-0.96644,5e-05,3.76981]
[1779554637704,32.29,75435.54,0.0,-0.96647,5e-05,3.76755]
[1779554639023,32.29,75435.54,0.0,-0.96647,5e-05,3.76755]
[1779554639729,32.29,75432.47,0.0,-0.96662,5e-05,3.75331]
[1779554641743,32.28,75425.87,0.0,-0.96693,5e-05,3.72414]
[1779554643099,32.28,75425.87,0.0,-0.96693,5e-05,3.72414]
[1779554643229,32.28,75425.87,0.0,-0.96693,5e-05,3.72414]
[1779554643323,32.28,75421.95,0.0,-0.96711,5e-05,3.70703]
[1779554647786,32.28,75428.39,0.0,-0.96685,5e-05,3.73206]
[1779554648793,32.28,75432.95,0.0,-0.96664,5e-05,3.75169]
[1779554653828,32.28,75432.67,0.0,-0.96664,5e-05,3.75132]
[1779554662891,32.28,75432.76,0.0,-0.96662,5e-05,3.75316]
[1779554667925,32.28,75432.72,0.0,-0.96661,5e-05,3.75377]
[1779554672961,32.29,75432.67,0.0,-0.96664,5e-05,3.75083]
[1779554677996,32.29,75432.87,0.0,-0.96662,5e-05,3.75248]
[1779554684039,32.29,75432.61,0.0,-0.96662,5e-05,3.75232]
[1779554692095,32.29,75432.39,0.0,-0.96662,5e-05,3.75265]
[1779554694109,32.29,75428.95,0.0,-0.96677,5e-05,3.73832]
[1779554697130,32.3,75420.99,0.0,-0.96712,5e-05,3.70508]
[1779554698137,32.3,75420.54,0.0,-0.96714,4e-05,3.70341]
[1779554703172,32.3,75420.39,0.0,-0.96714,4e-05,3.70396]
[1779554705187,32.3,75429.99,0.0,-0.9667,5e-05,3.74519]
[1779554706194,32.3,75431.3,0.0,-0.96664,5e-05,3.75094]
[1779554711229,32.3,75430.96,0.0,-0.96664,5e-05,3.75028]
[1779554716266,32.3,75431.1,0.0,-0.96663,5e-05,3.75165]
[1779554721300,32.31,75430.36,0.0,-0.96665,5e-05,3.74926]
[1779554726336,32.31,75432.38,0.0,-0.96655,5e-05,3.75864]
[1779554731370,32.31,75432.35,0.0,-0.96658,5e-05,3.75569]
[1779554736408,32.31,75432.49,0.0,-0.96656,5e-05,3.757]
[1779554741443,32.31,75434.32,0.0,-0.9665,5e-05,3.76272]
[1779554746478,32.3,75434.86,0.0,-0.96651,5e-05,3.76219]
[1779554751513,32.29,75432.61,0.0,-0.96664,5e-05,3.74978]
[1779554756548,32.29,75432.63,0.0,-0.96663,5e-05,3.75065]
[1779554762590,32.3,75432.6,0.0,-0.96662,5e-05,3.75146]
[1779554768632,32.3,75432.99,0.0,-0.96659,5e-05,3.75403]
[1779554775681,32.3,75432.89,0.0,-0.96659,5e-05,3.75465]
[1779554780716,32.3,75432.4,0.0,-0.9666,5e-05,3.75329]
[1779554784744,32.31,75427.96,0.0,-0.9668,5e-05,3.73496]
[1779554789779,32.31,75425.99,0.0,-0.96689,5e-05,3.7268]
[1779554795821,32.31,75426.06,0.0,-0.9669,5e-05,3.72496]
[1779554800857,32.31,75424.4,0.0,-0.96696,5e-05,3.71888]
[1779554803878,32.31,75419.74,0.0,-0.96716,4e-05,3.69975]
[1779554804885,32.31,75415.79,0.0,-0.96734,4e-05,3.68332]
[1779554811094,32.31,75415.36,0.0,-0.96736,4e-05,3.68177]
[1779554811223,32.31,75415.36,0.0,-0.96736,4e-05,3.68177]
[1779554816970,32.31,75415.7,0.0,-0.96738,4e-05,3.67995]
[1779554822767,32.31,75415.7,0.0,-0.96738,4e-05,3.67995]
[1779554822803,32.3,75415.7,0.0,-0.9674,4e-05,3.67794]
[1779554822977,32.3,75415.7,0.0,-0.9674,4e-05,3.67794]
[1779554832075,32.31,75415.55,0.0,-0.96738,4e-05,3.67965]
[1779554840131,32.31,75415.76,0.0,-0.96734,4e-05,3.68305]
[1779554848187,32.31,75415.92,0.0,-0.96734,4e-05,3.68347]
[1779554853224,32.31,75417.38,0.0,-0.96732,4e-05,3.68431]
[1779554858261,32.31,75416.48,0.0,-0.96737,4e-05,3.67936]
[1779554867326,32.3,75415.97,0.0,-0.96743,4e-05,3.67397]
[1779554872365,32.3,75415.99,0.0,-0.96742,4e-05,3.67508]
[1779554878407,32.3,75416.18,0.0,-0.96739,4e-05,3.67795]
[1779554883442,32.31,75416.38,0.0,-0.96736,4e-05,3.68051]
[1779554888477,32.31,75416.54,0.0,-0.96734,4e-05,3.68289]
[1779554894519,32.32,75416.51,0.0,-0.96732,4e-05,3.68479]
[1779554900561,32.32,75416.45,0.0,-0.96733,4e-05,3.68376]
[1779554905596,32.32,75416.5,0.0,-0.96733,4e-05,3.68358]
[1779554910631,32.32,75414.52,0.0,-0.96741,4e-05,3.67558]
[1779554912645,32.32,75408.51,0.0,-0.9677,4e-05,3.64761]
[1779554913652,32.32,75405.42,0.0,-0.96784,4e-05,3.63441]
[1779554918687,32.31,75403.96,0.0,-0.96792,4e-05,3.62697]
[1779554923722,32.31,75404.72,0.0,-0.9679,4e-05,3.62878]
[1779554928757,32.31,75402.75,0.0,-0.968,4e-05,3.61918]
[1779554932785,32.3,75398.89,0.0,-0.96819,4e-05,3.60209]
[1779554937820,32.3,75399.22,0.0,-0.96818,4e-05,3.60225]
[1779554942855,32.3,75398.52,0.0,-0.96823,4e-05,3.59811]
[1779554947890,32.29,75397.02,0.0,-0.96831,4e-05,3.5907]
[1779554952925,32.29,75388.3,0.0,-0.9687,4e-05,3.55356]
[1779554954939,32.29,75392.27,0.0,-0.96853,4e-05,3.5695]
[1779554960981,32.29,75392.31,0.0,-0.96854,4e-05,3.56844]
[1779554966016,32.29,75394.86,0.0,-0.96844,4e-05,3.57792]
[1779554971051,32.28,75394.84,0.0,-0.96848,4e-05,3.57305]
[1779554976086,32.28,75394.24,0.0,-0.96852,4e-05,3.56946]
[1779554981121,32.28,75391.12,0.0,-0.96867,4e-05,3.55551]
[1779554986156,32.27,75390.51,0.0,-0.96871,4e-05,3.55199]
[1779554990184,32.27,75398.33,0.0,-0.96838,4e-05,3.58343]
[1779554991191,32.27,75413.35,0.0,-0.96772,4e-05,3.6457]
[1779554992198,32.27,75418.42,0.0,-0.9675,4e-05,3.66662]
[1779554997233,32.26,75420.08,0.0,-0.96744,4e-05,3.67158]
[1779555002273,32.26,75419.36,0.0,-0.9675,4e-05,3.66651]
[1779555003276,32.26,75406.82,0.0,-0.96806,4e-05,3.61362]
[1779555004282,32.26,75403.69,0.0,-0.9682,4e-05,3.60029]
[1779555009317,32.25,75404.37,0.0,-0.96818,4e-05,3.60168]
[1779555015359,32.25,75405.16,0.0,-0.96817,4e-05,3.60322]
[1779555020394,32.25,75411.87,0.0,-0.96789,4e-05,3.62976]
[1779555021401,32.24,75417.27,0.0,-0.96765,4e-05,3.65205]
[1779555022408,32.24,75421.51,0.0,-0.96747,4e-05,3.66952]
[1779555024422,32.24,75425.1,0.0,-0.96731,4e-05,3.68388]
[1779555029459,32.24,75427.19,0.0,-0.96724,5e-05,3.69065]
[1779555032006,32.24,75427.41,0.0,-0.96723,5e-05,3.69187]
[1779555034977,32.23,75426.68,0.0,-0.9673,4e-05,3.68409]
[1779555040537,32.23,75431.91,0.0,-0.9671,5e-05,3.70346]
[1779555041544,32.23,75435.96,0.0,-0.96691,5e-05,3.72094]
[1779555042358,32.23,75435.96,0.0,-0.96691,5e-05,3.72094]
[1779555042442,32.23,75435.96,0.0,-0.96691,5e-05,3.72094]
[1779555042474,32.23,75435.96,0.0,-0.96691,5e-05,3.72094]
[1779555042551,32.23,75437.71,0.0,-0.96683,5e-05,3.72863]
[1779555045572,32.23,75441.15,0.0,-0.96666,5e-05,3.74398]
[1779555049652,32.23,75439.05,0.0,-0.96678,5e-05,3.73355]
[1779555049654,32.23,75439.05,0.0,-0.96678,5e-05,3.73355]
[1779555049726,32.23,75439.05,0.0,-0.96678,5e-05,3.73355]
[1779555049754,32.23,75438.89,0.0,-0.96679,5e-05,3.73239]
[1779555055645,32.22,75439.55,0.0,-0.96678,5e-05,3.73307]
[1779555060680,32.22,75439.53,0.0,-0.96677,5e-05,3.73412]
[1779555065331,32.22,75439.76,0.0,-0.96675,5e-05,3.73577]
[1779555065474,32.22,75439.76,0.0,-0.96675,5e-05,3.73577]
[1779555065715,32.23,75439.66,0.0,-0.96675,5e-05,3.73578]
[1779555070751,32.23,75439.74,0.0,-0.96674,5e-05,3.73722]
[1779555075786,32.23,75439.63,0.0,-0.96673,5e-05,3.73782]
[1779555083843,32.24,75439.77,0.0,-0.96671,5e-05,3.74012]
[1779555088885,32.24,75439.29,0.0,-0.96672,5e-05,3.73911]
[1779555089892,32.24,75431.18,0.0,-0.96708,5e-05,3.70481]
[1779555091152,32.24,75431.18,0.0,-0.96708,5e-05,3.70481]
[1779555091186,32.24,75431.46,0.0,-0.96709,5e-05,3.70303]
[1779555091226,32.24,75431.46,0.0,-0.96709,5e-05,3.70303]
[1779555097948,32.24,75431.05,0.0,-0.96709,5e-05,3.70287]
[1779555102983,32.25,75430.39,0.0,-0.96711,5e-05,3.70137]
[1779555108052,32.25,75429.11,0.0,-0.96716,5e-05,3.69699]
[1779555108090,32.25,75429.11,0.0,-0.96716,5e-05,3.69699]
[1779555108191,32.25,75429.09,0.0,-0.96715,5e-05,3.69742]
[1779555108225,32.25,75429.09,0.0,-0.96715,5e-05,3.69742]
[1779555114059,32.25,75428.22,0.0,-0.96718,5e-05,3.69504]
[1779555119095,32.26,75430.17,0.0,-0.96708,5e-05,3.70461]
[1779555120710,32.26,75429.93,0.0,-0.96708,5e-05,3.70384]
[1779555120712,32.26,75429.93,0.0,-0.96708,5e-05,3.70384]
[1779555120724,32.26,75429.93,0.0,-0.96708,5e-05,3.70384]
[1779555121108,32.26,75429.95,0.0,-0.96708,5e-05,3.70417]
[1779555126146,32.26,75429.72,0.0,-0.96708,5e-05,3.70442]
[1779555131999,32.26,75430.02,0.0,-0.96706,5e-05,3.70642]
[1779555134182,32.27,75431.04,0.0,-0.967,5e-05,3.71171]
[1779555134225,32.27,75431.04,0.0,-0.967,5e-05,3.71171]
[1779555134202,32.27,75431.42,0.0,-0.96698,5e-05,3.71355]
[1779555139238,32.27,75431.35,0.0,-0.96697,5e-05,3.71461]
[1779555144534,32.27,75431.73,0.0,-0.96694,5e-05,3.71712]
[1779555144603,32.27,75431.73,0.0,-0.96694,5e-05,3.71712]
[1779555144727,32.27,75431.73,0.0,-0.96694,5e-05,3.71712]
[1779555144820,32.27,75431.73,0.0,-0.96694,5e-05,3.71734]
[1779555153118,32.27,75431.8,0.0,-0.96693,5e-05,3.71829]
[1779555153169,32.27,75431.8,0.0,-0.96693,5e-05,3.71829]
[1779555153227,32.27,75431.8,0.0,-0.96693,5e-05,3.71829]
[1779555153219,32.28,75433.52,0.0,-0.96687,5e-05,3.7232]
[1779555155350,32.28,75441.62,0.0,-0.96649,5e-05,3.75836]
[1779555156913,32.28,75441.62,0.0,-0.96649,5e-05,3.75836]
[1779555156966,32.28,75441.62,0.0,-0.96649,5e-05,3.75836]
[1779555156975,32.28,75441.62,0.0,-0.96649,5e-05,3.75836]
[1779555157060,32.28,75445.18,0.0,-0.96633,5e-05,3.77377]
[1779555157364,32.28,75449.07,0.0,-0.96615,5e-05,3.79062]
[1779555159378,32.28,75454.38,0.0,-0.9659,5e-05,3.81373]
[1779555161392,32.28,75457.36,0.0,-0.96576,5e-05,3.82675]
[1779555166427,32.28,75459.27,0.0,-0.96567,5e-05,3.83529]
[1779555171054,32.28,75458.5,0.0,-0.9657,5e-05,3.83209]
[1779555171155,32.28,75458.5,0.0,-0.9657,5e-05,3.83209]
[1779555171226,32.28,75458.5,0.0,-0.9657,5e-05,3.83209]
[1779555171261,32.28,75461.03,0.0,-0.96558,5e-05,3.84316]
[1779555175532,32.28,75457.7,0.0,-0.96574,5e-05,3.82883]
[1779555176522,32.28,75436.54,0.0,-0.96671,5e-05,3.73792]
[1779555177529,32.28,75435.9,0.0,-0.96674,5e-05,3.73541]
[1779555179563,32.28,75436.18,0.0,-0.96672,5e-05,3.73681]
[1779555179788,32.28,75436.18,0.0,-0.96672,5e-05,3.73681]
[1779555179952,32.28,75436.18,0.0,-0.96672,5e-05,3.73681]
[1779555179972,32.28,75436.18,0.0,-0.96672,5e-05,3.73681]
[1779555180074,32.28,75436.17,0.0,-0.96672,5e-05,3.73698]
[1779555185585,32.29,75430.77,0.0,-0.96696,5e-05,3.71461]
[1779555186592,32.28,75426.72,0.0,-0.96715,5e-05,3.69699]
[1779555189023,32.28,75426.54,0.0,-0.96716,5e-05,3.69581]
[1779555189082,32.28,75426.54,0.0,-0.96716,5e-05,3.69581]
[1779555189224,32.28,75426.54,0.0,-0.96716,5e-05,3.69581]
[1779555189181,32.28,75426.54,0.0,-0.96716,5e-05,3.69539]
[1779555189613,32.28,75426.4,0.0,-0.96717,5e-05,3.69507]
[1779555197292,32.29,75426.49,0.0,-0.96715,5e-05,3.69656]
[1779555200726,32.29,75426.34,0.0,-0.96714,5e-05,3.6973]
[1779555200973,32.29,75426.34,0.0,-0.96714,5e-05,3.6973]
[1779555201075,32.29,75425.21,0.0,-0.96719,5e-05,3.69307]
[1779555207739,32.3,75417.66,0.0,-0.96751,4e-05,3.66318]
[1779555208746,32.3,75411.81,0.0,-0.96776,4e-05,3.63898]
[1779555210187,32.3,75411.81,0.0,-0.96776,4e-05,3.63898]
[1779555210223,32.3,75411.81,0.0,-0.96776,4e-05,3.63898]
[1779555210259,32.3,75411.81,0.0,-0.96776,4e-05,3.63898]
[1779555210289,32.3,75410.99,0.0,-0.9678,4e-05,3.63592]
[1779555210474,32.3,75410.99,0.0,-0.9678,4e-05,3.63592]
[1779555215795,32.3,75408.28,0.0,-0.96793,4e-05,3.62287]
[1779555218816,32.3,75401.83,0.0,-0.9682,4e-05,3.59718]
[1779555220938,32.31,75401.08,0.0,-0.96823,4e-05,3.59449]
[1779555220974,32.31,75401.08,0.0,-0.96823,4e-05,3.59449]
[1779555221013,32.31,75401.08,0.0,-0.96823,4e-05,3.59449]
[1779555221230,32.31,75401.08,0.0,-0.96823,4e-05,3.59449]
[1779555221332,32.31,75401.06,0.0,-0.96822,4e-05,3.59524]
[1779555226872,32.31,75401.6,0.0,-0.96817,4e-05,3.59948]
[1779555231908,32.32,75401.48,0.0,-0.96816,4e-05,3.60094]
[1779555235955,32.32,75401.43,0.0,-0.96815,4e-05,3.60191]
[1779555235976,32.32,75401.43,0.0,-0.96815,4e-05,3.60191]
[1779555236078,32.32,75401.43,0.0,-0.96815,4e-05,3.60191]
[1779555236222,32.32,75401.43,0.0,-0.96815,4e-05,3.60191]
[1779555236296,32.32,75401.42,0.0,-0.96814,4e-05,3.60224]
[1779555241977,32.33,75399.97,0.0,-0.96818,4e-05,3.59846]
[1779555243239,32.33,75399.97,0.0,-0.96818,4e-05,3.59846]
[1779555243288,32.33,75399.97,0.0,-0.96818,4e-05,3.59846]
[1779555243270,32.33,75399.66,0.0,-0.96819,4e-05,3.59755]
[1779555243474,32.33,75399.66,0.0,-0.96819,4e-05,3.59755]
[1779555243991,32.33,75399.96,0.0,-0.96818,4e-05,3.59916]
[1779555250033,32.34,75396.98,0.0,-0.96828,4e-05,3.58901]
[1779555250496,32.34,75396.98,0.0,-0.96828,4e-05,3.58901]
[1779555250571,32.34,75396.98,0.0,-0.96828,4e-05,3.58901]
[1779555250724,32.34,75396.98,0.0,-0.96828,4e-05,3.58901]
[1779555251040,32.34,75397.02,0.0,-0.96828,4e-05,3.58955]
[1779555256085,32.34,75397.04,0.0,-0.96826,4e-05,3.5915]
[1779555257092,32.34,75394.68,0.0,-0.96836,4e-05,3.5821]
[1779555257397,32.34,75394.68,0.0,-0.96836,4e-05,3.5821]
[1779555257476,32.34,75394.68,0.0,-0.96836,4e-05,3.5821]
[1779555257509,32.34,75394.68,0.0,-0.96836,4e-05,3.5821]
[1779555257725,32.34,75394.68,0.0,-0.96836,4e-05,3.5821]
[1779555258099,32.34,75393.09,0.0,-0.96842,4e-05,3.57592]
[1779555263134,32.35,75392.66,0.0,-0.96842,4e-05,3.57613]
[1779555268169,32.35,75393.25,0.0,-0.96837,4e-05,3.58055]
[1779555268620,32.35,75393.25,0.0,-0.96837,4e-05,3.58055]
[1779555268724,32.35,75393.25,0.0,-0.96837,4e-05,3.58055]
[1779555268740,32.35,75393.25,0.0,-0.96837,4e-05,3.58055]
[1779555268974,32.35,75393.25,0.0,-0.96837,4e-05,3.58055]
[1779555269176,32.35,75393.43,0.0,-0.96836,4e-05,3.58169]
[1779555274213,32.36,75392.43,0.0,-0.96841,4e-05,3.57613]
[1779555277643,32.36,75391.98,0.0,-0.96842,4e-05,3.57548]
[1779555277724,32.36,75391.98,0.0,-0.96842,4e-05,3.57548]
[1779555277744,32.36,75391.98,0.0,-0.96842,4e-05,3.57548]
[1779555277976,32.36,75391.98,0.0,-0.96842,4e-05,3.57548]
[1779555278241,32.36,75389.84,0.0,-0.96851,4e-05,3.56706]
[1779555284283,32.36,75389.93,0.0,-0.9685,4e-05,3.56718]
[1779555285290,32.36,75387.34,0.0,-0.96862,4e-05,3.55627]
[1779555285651,32.36,75387.34,0.0,-0.96862,4e-05,3.55627]
[1779555285723,32.36,75387.34,0.0,-0.96862,4e-05,3.55627]
[1779555285808,32.36,75387.34,0.0,-0.96862,4e-05,3.55627]
[1779555285972,32.36,75387.34,0.0,-0.96862,4e-05,3.55627]
[1779555286296,32.36,75381.6,0.0,-0.96887,4e-05,3.53248]
[1779555288311,32.36,75381.34,0.0,-0.96889,4e-05,3.53097]
[1779555295360,32.36,75374.01,0.0,-0.96922,4e-05,3.49971]
[1779555297523,32.36,75372.5,0.0,-0.96928,4e-05,3.49323]
[1779555297723,32.36,75372.5,0.0,-0.96928,4e-05,3.49323]
[1779555297783,32.36,75372.5,0.0,-0.96928,4e-05,3.49323]
[1779555297974,32.36,75372.5,0.0,-0.96928,4e-05,3.49323]
[1779555298381,32.36,75372.58,0.0,-0.96928,4e-05,3.49328]
[1779555301402,32.35,75370.02,0.0,-0.96939,4e-05,3.48263]
[1779555302409,32.35,75367.67,0.0,-0.96951,4e-05,3.47183]
[1779555302831,32.35,75367.67,0.0,-0.96951,4e-05,3.47183]
[1779555302966,32.35,75367.67,0.0,-0.96951,4e-05,3.47183]
[1779555302973,32.35,75367.67,0.0,-0.96951,4e-05,3.47183]
[1779555303416,32.35,75367.84,0.0,-0.96951,4e-05,3.4719]
[1779555305430,32.35,75372.38,0.0,-0.96933,4e-05,3.48903]
[1779555306453,32.35,75372.38,0.0,-0.96933,4e-05,3.48903]
[1779555306472,32.35,75372.38,0.0,-0.96933,4e-05,3.48903]
[1779555306555,32.35,75372.38,0.0,-0.96933,4e-05,3.48903]
[1779555306723,32.35,75372.38,0.0,-0.96933,4e-05,3.48903]
[1779555306765,32.35,75377.1,0.0,-0.96913,4e-05,3.50808]
[1779555311471,32.34,75379.47,0.0,-0.96904,4e-05,3.51689]
[1779555315132,32.34,75379.52,0.0,-0.96904,4e-05,3.51674]
[1779555315223,32.34,75379.52,0.0,-0.96904,4e-05,3.51674]
[1779555315229,32.34,75379.53,0.0,-0.96904,4e-05,3.5166]
[1779555315805,32.34,75379.53,0.0,-0.96904,4e-05,3.5166]
[1779555315973,32.34,75379.53,0.0,-0.96904,4e-05,3.5166]
[1779555317515,32.34,75382.2,0.0,-0.96894,4e-05,3.52589]
[1779555318522,32.34,75380.19,0.0,-0.96904,4e-05,3.51696]
[1779555319529,32.34,75382.64,0.0,-0.96893,4e-05,3.52678]
[1779555324564,32.33,75382.73,0.0,-0.96896,4e-05,3.52406]
[1779555331613,32.31,75382.21,0.0,-0.96906,4e-05,3.51353]
[1779555333969,32.31,75382.36,0.0,-0.96907,4e-05,3.51344]
[1779555334224,32.31,75382.36,0.0,-0.96907,4e-05,3.51344]
[1779555335472,32.31,75382.43,0.0,-0.96908,4e-05,3.51232]
[1779555336294,32.31,75382.46,0.0,-0.96908,4e-05,3.51174]
[1779555341683,32.3,75382.35,0.0,-0.96913,4e-05,3.50764]
[1779555344785,32.3,75382.34,0.0,-0.96913,4e-05,3.50726]
[1779555344972,32.3,75382.34,0.0,-0.96913,4e-05,3.50726]
[1779555345003,32.3,75380.17,0.0,-0.96923,4e-05,3.49826]
[1779555348867,32.3,75378.83,0.0,-0.96928,4e-05,3.49266]
[1779555348971,32.3,75378.83,0.0,-0.96928,4e-05,3.49266]
[1779555349073,32.29,75378.67,0.0,-0.9693,4e-05,3.49159]
[1779555350746,32.29,75381.03,0.0,-0.9692,4e-05,3.5009]
[1779555359809,32.29,75380.59,0.0,-0.96924,4e-05,3.49674]
[1779555361823,32.29,75384.14,0.0,-0.96909,4e-05,3.51093]
[1779555362830,32.29,75389.4,0.0,-0.96887,4e-05,3.53228]
[1779555365851,32.29,75391.62,0.0,-0.96878,4e-05,3.54079]
[1779555370886,32.28,75391.32,0.0,-0.9688,4e-05,3.53856]
[1779555375921,32.28,75391.01,0.0,-0.96883,4e-05,3.53634]
[1779555380956,32.28,75390.84,0.0,-0.96884,4e-05,3.53474]
[1779555385991,32.28,75387.55,0.0,-0.96899,4e-05,3.52038]
[1779555386998,32.28,75385.7,0.0,-0.96908,4e-05,3.51267]
[1779555392032,32.27,75386.69,0.0,-0.96906,4e-05,3.51296]
[1779555397068,32.27,75385.9,0.0,-0.96911,4e-05,3.50908]
[1779555402103,32.27,75386.02,0.0,-0.96911,4e-05,3.50892]
[1779555408145,32.27,75386.53,0.0,-0.96909,4e-05,3.51021]
[1779555413180,32.27,75386.49,0.0,-0.9691,4e-05,3.5094]
[1779555419222,32.27,75386.83,0.0,-0.9691,4e-05,3.51002]
[1779555422243,32.26,75388.6,0.0,-0.96902,4e-05,3.51686]
[1779555428285,32.26,75388.85,0.0,-0.96902,4e-05,3.51705]
[1779555438355,32.27,75389.22,0.0,-0.96898,4e-05,3.52061]
[1779555443390,32.27,75392.85,0.0,-0.96881,4e-05,3.53685]
[1779555444396,32.27,75394.89,0.0,-0.96872,4e-05,3.54578]
[1779555449433,32.28,75395.1,0.0,-0.9687,4e-05,3.5478]
[1779555454468,32.27,75395.08,0.0,-0.96874,4e-05,3.5434]
[1779555459503,32.28,75395.05,0.0,-0.96873,4e-05,3.54432]
[1779555465545,32.28,75395.2,0.0,-0.96869,4e-05,3.54812]
[1779555472594,32.29,75394.62,0.0,-0.9687,4e-05,3.54722]
[1779555477630,32.29,75395.28,0.0,-0.96868,4e-05,3.54912]
[1779555482665,32.29,75395.31,0.0,-0.96867,4e-05,3.54979]
[1779555488707,32.29,75395.5,0.0,-0.96864,4e-05,3.55229]
[1779555495756,32.3,75397.13,0.0,-0.96856,4e-05,3.56049]
[1779555500791,32.3,75396.99,0.0,-0.96856,4e-05,3.56032]
[1779555506833,32.3,75397.14,0.0,-0.96854,4e-05,3.56182]
[1779555511868,32.31,75397.11,0.0,-0.96854,4e-05,3.56072]
[1779555515917,32.31,75404.93,0.0,-0.96818,4e-05,3.59501]
[1779555520952,32.32,75404.14,0.0,-0.96819,4e-05,3.59394]
[1779555522966,32.32,75398.24,0.0,-0.96844,4e-05,3.57041]
[1779555523973,32.32,75394.07,0.0,-0.96862,4e-05,3.55371]
[1779555525987,32.32,75396.6,0.0,-0.9685,4e-05,3.56515]
[1779555528001,32.32,75399.71,0.0,-0.96835,4e-05,3.57896]
[1779555537066,32.34,75393.05,0.0,-0.9686,4e-05,3.5557]
[1779555538071,32.33,75383.34,0.0,-0.96902,4e-05,3.51573]
[1779555539078,32.33,75385.1,0.0,-0.96894,4e-05,3.5228]
[1779555544104,32.33,75384.99,0.0,-0.96895,4e-05,3.52196]
[1779555551166,32.33,75385.12,0.0,-0.96896,4e-05,3.52128]
[1779555552173,32.33,75371.23,0.0,-0.96955,4e-05,3.46472]
[1779555552716,32.33,75371.23,0.0,-0.96955,4e-05,3.46472]
[1779555552722,32.33,75371.23,0.0,-0.96955,4e-05,3.46472]
[1779555553180,32.33,75369.14,0.0,-0.96964,4e-05,3.45625]
[1779555559222,32.33,75370.76,0.0,-0.96958,4e-05,3.46261]
[1779555560656,32.33,75370.76,0.0,-0.96958,4e-05,3.46261]
[1779555560722,32.33,75371.04,0.0,-0.96956,4e-05,3.46369]
[1779555560757,32.33,75371.04,0.0,-0.96957,4e-05,3.46365]
[1779555567278,32.33,75359.02,0.0,-0.97007,4e-05,3.41501]
[1779555568285,32.33,75353.96,0.0,-0.97028,4e-05,3.39485]
[1779555569476,32.33,75353.96,0.0,-0.97028,4e-05,3.39485]
[1779555576342,32.32,75353.0,0.0,-0.97038,4e-05,3.38496]
[1779555579363,32.32,75356.35,0.0,-0.97025,4e-05,3.39709]
[1779555580463,32.32,75356.35,0.0,-0.97025,4e-05,3.39709]
[1779555580472,32.32,75356.35,0.0,-0.97025,4e-05,3.39709]
[1779555580473,32.32,75359.36,0.0,-0.97013,4e-05,3.40914]
[1779555581475,32.32,75359.36,0.0,-0.97013,4e-05,3.40914]
[1779555581553,32.32,75361.32,0.0,-0.97005,4e-05,3.41699]
[1779555584398,32.32,75351.28,0.0,-0.97046,4e-05,3.37701]
[1779555585405,32.32,75352.79,0.0,-0.9704,4e-05,3.38307]
[1779555589433,32.32,75361.27,0.0,-0.97005,4e-05,3.41711]
[1779555590229,32.32,75361.27,0.0,-0.97005,4e-05,3.41711]
[1779555592454,32.32,75366.5,0.0,-0.96983,4e-05,3.43806]
[1779555595155,32.32,75366.2,0.0,-0.96984,4e-05,3.4368]
[1779555595227,32.32,75366.2,0.0,-0.96984,4e-05,3.4368]
[1779555596225,32.32,75365.52,0.0,-0.96987,4e-05,3.43404]
[1779555596482,32.32,75359.61,0.0,-0.97011,4e-05,3.41102]
[1779555600052,32.32,75358.71,0.0,-0.97013,4e-05,3.40883]
[1779555601517,32.33,75362.98,0.0,-0.96994,4e-05,3.4273]
[1779555603531,32.33,75370.07,0.0,-0.96963,4e-05,3.45714]
[1779555605148,32.33,75371.68,0.0,-0.96955,4e-05,3.46429]
[1779555605232,32.33,75371.68,0.0,-0.96955,4e-05,3.46429]
[1779555605545,32.33,75366.21,0.0,-0.96978,4e-05,3.44217]
[1779555607559,32.33,75371.58,0.0,-0.96956,4e-05,3.46368]
[1779555608912,32.33,75372.59,0.0,-0.96951,4e-05,3.4684]
[1779555608975,32.33,75372.59,0.0,-0.96951,4e-05,3.4684]
[1779555610615,32.34,75372.07,0.0,-0.96952,4e-05,3.46689]
[1779555610722,32.34,75372.07,0.0,-0.96952,4e-05,3.46689]
[1779555610716,32.34,75372.07,0.0,-0.96952,4e-05,3.46748]
[1779555616669,32.34,75374.27,0.0,-0.96941,4e-05,3.47788]
[1779555617399,32.34,75374.27,0.0,-0.96941,4e-05,3.47788]
[1779555617482,32.34,75374.27,0.0,-0.96941,4e-05,3.47788]
[1779555622711,32.34,75375.55,0.0,-0.96934,4e-05,3.48452]
[1779555625052,32.34,75375.69,0.0,-0.96934,4e-05,3.48478]
[1779555625227,32.34,75375.69,0.0,-0.96934,4e-05,3.48478]
[1779555627746,32.34,75381.69,0.0,-0.96908,4e-05,3.50886]
[1779555628753,32.34,75385.99,0.0,-0.9689,4e-05,3.52627]
[1779555630767,32.34,75391.38,0.0,-0.96866,4e-05,3.5487]
[1779555632781,32.35,75386.0,0.0,-0.96891,4e-05,3.52424]
[1779555635576,32.35,75386.99,0.0,-0.96886,4e-05,3.52881]
[1779555635725,32.35,75386.99,0.0,-0.96886,4e-05,3.52881]
[1779555636809,32.35,75389.95,0.0,-0.96873,4e-05,3.54112]
[1779555638823,32.35,75394.44,0.0,-0.96853,4e-05,3.56056]
[1779555639830,32.35,75397.87,0.0,-0.96837,4e-05,3.57517]
[1779555641844,32.35,75403.2,0.0,-0.96813,4e-05,3.59811]
[1779555642817,32.35,75403.2,0.0,-0.96813,4e-05,3.59811]
[1779555642973,32.35,75403.2,0.0,-0.96813,4e-05,3.59811]
[1779555644865,32.35,75407.62,0.0,-0.96794,4e-05,3.61629]
[1779555647842,32.35,75407.48,0.0,-0.96795,4e-05,3.61509]
[1779555647973,32.35,75407.48,0.0,-0.96795,4e-05,3.61509]
[1779555649775,32.35,75407.78,0.0,-0.96794,4e-05,3.61604]
[1779555649973,32.35,75407.77,0.0,-0.96794,4e-05,3.6157]
[1779555649978,32.35,75408.45,0.0,-0.96792,4e-05,3.61823]
[1779555652921,32.35,75405.4,0.0,-0.96806,4e-05,3.60467]
[1779555654871,32.35,75405.14,0.0,-0.96808,4e-05,3.60331]
[1779555654985,32.35,75405.14,0.0,-0.96808,4e-05,3.60331]
[1779555659177,32.34,75403.19,0.0,-0.96817,4e-05,3.59415]
[1779555659223,32.34,75403.19,0.0,-0.96817,4e-05,3.59415]
[1779555659737,32.34,75403.19,0.0,-0.96817,4e-05,3.59415]
[1779555659973,32.34,75403.69,0.0,-0.96815,4e-05,3.59597]
[1779555660075,32.34,75404.49,0.0,-0.96812,4e-05,3.59903]
[1779555660977,32.34,75400.88,0.0,-0.96828,4e-05,3.58381]
[1779555662801,32.34,75400.88,0.0,-0.96828,4e-05,3.58381]
[1779555661984,32.34,75397.56,0.0,-0.96843,4e-05,3.56985]
[1779555662976,32.34,75397.56,0.0,-0.96843,4e-05,3.56985]
[1779555668027,32.34,75397.8,0.0,-0.96843,4e-05,3.56953]
[1779555671049,32.34,75402.83,0.0,-0.96822,4e-05,3.58964]
[1779555672260,32.34,75402.83,0.0,-0.96822,4e-05,3.58964]
[1779555672477,32.34,75402.83,0.0,-0.96822,4e-05,3.58964]
[1779555674951,32.33,75404.24,0.0,-0.96817,4e-05,3.59472]
[1779555674978,32.33,75404.24,0.0,-0.96817,4e-05,3.59472]
[1779555675077,32.33,75405.1,0.0,-0.96813,4e-05,3.59803]
[1779555680114,32.33,75401.32,0.0,-0.96831,4e-05,3.58107]
[1779555681568,32.33,75406.95,0.0,-0.96807,4e-05,3.60417]
[1779555682075,32.33,75406.95,0.0,-0.96807,4e-05,3.60417]
[1779555682224,32.33,75406.95,0.0,-0.96807,4e-05,3.60417]
[1779555686847,32.33,75409.08,0.0,-0.96799,4e-05,3.61193]
[1779555686156,32.33,75417.02,0.0,-0.96764,4e-05,3.64479]
[1779555686974,32.33,75417.02,0.0,-0.96764,4e-05,3.64479]
[1779555687163,32.33,75418.65,0.0,-0.96757,4e-05,3.65129]
[1779555688787,32.33,75418.65,0.0,-0.96757,4e-05,3.65129]
[1779555688972,32.32,75418.61,0.0,-0.96757,4e-05,3.65078]
[1779555689177,32.33,75418.63,0.0,-0.96757,4e-05,3.65122]
[1779555691195,32.33,75430.96,0.0,-0.96704,5e-05,3.70042]
[1779555692202,32.33,75429.04,0.0,-0.96712,5e-05,3.69257]
[1779555696099,32.33,75429.03,0.0,-0.96711,5e-05,3.69342]
[1779555696233,32.33,75429.03,0.0,-0.96711,5e-05,3.69342]
[1779555702272,32.34,75429.96,0.0,-0.96705,5e-05,3.69929]
[1779555703279,32.34,75425.02,0.0,-0.96727,4e-05,3.67871]
[1779555705095,32.34,75424.14,0.0,-0.9673,4e-05,3.67531]
[1779555705225,32.34,75424.14,0.0,-0.9673,4e-05,3.67531]
[1779555708068,32.34,75423.91,0.0,-0.9673,4e-05,3.6753]
[1779555708225,32.34,75423.91,0.0,-0.9673,4e-05,3.6753]
[1779555708314,32.34,75423.9,0.0,-0.9673,4e-05,3.67558]
[1779555711511,32.34,75423.68,0.0,-0.9673,4e-05,3.67529]
[1779555711723,32.34,75423.68,0.0,-0.9673,4e-05,3.67529]
[1779555715363,32.35,75428.87,0.0,-0.96705,5e-05,3.69879]
[1779555719776,32.35,75430.04,0.0,-0.96699,5e-05,3.70459]
[1779555719823,32.35,75430.04,0.0,-0.96698,5e-05,3.70516]
[1779555719974,32.35,75430.04,0.0,-0.96698,5e-05,3.70516]
[1779555723542,32.35,75427.77,0.0,-0.96708,5e-05,3.69612]
[1779555723726,32.35,75427.77,0.0,-0.96708,5e-05,3.69612]
[1779555727870,32.35,75427.14,0.0,-0.9671,5e-05,3.69436]
[1779555727973,32.35,75427.46,0.0,-0.96708,5e-05,3.69633]
[1779555728454,32.36,75427.33,0.0,-0.96708,5e-05,3.69608]
[1779555729172,32.36,75427.33,0.0,-0.96708,5e-05,3.69608]
[1779555729224,32.36,75427.33,0.0,-0.96708,5e-05,3.69608]
[1779555729461,32.36,75424.4,0.0,-0.96721,4e-05,3.68402]
[1779555734496,32.36,75423.03,0.0,-0.96725,4e-05,3.67991]
[1779555737224,32.36,75422.69,0.0,-0.96726,4e-05,3.67915]
[1779555737473,32.36,75422.69,0.0,-0.96726,4e-05,3.67915]
[1779555737517,32.36,75430.4,0.0,-0.96691,5e-05,3.71206]
[1779555738524,32.36,75435.9,0.0,-0.96666,5e-05,3.7357]
[1779555740537,32.37,75438.64,0.0,-0.96653,5e-05,3.74785]
[1779555741766,32.37,75438.64,0.0,-0.96653,5e-05,3.74785]
[1779555741830,32.37,75438.3,0.0,-0.96654,5e-05,3.74684]
[1779555741972,32.37,75438.3,0.0,-0.96654,5e-05,3.74684]
[1779555744565,32.37,75433.51,0.0,-0.96675,5e-05,3.72689]
[1779555745573,32.37,75423.58,0.0,-0.9672,4e-05,3.68512]
[1779555746580,32.37,75421.01,0.0,-0.96732,4e-05,3.67392]
[1779555747102,32.37,75421.01,0.0,-0.96732,4e-05,3.67392]
[1779555748044,32.37,75420.08,0.0,-0.96736,4e-05,3.66965]
[1779555753629,32.36,75421.34,0.0,-0.96736,4e-05,3.66941]
[1779555754156,32.36,75421.34,0.0,-0.96736,4e-05,3.66941]
[1779555754234,32.36,75421.34,0.0,-0.96736,4e-05,3.66941]
[1779555755378,32.36,75421.57,0.0,-0.96735,4e-05,3.67003]
[1779555755474,32.36,75421.57,0.0,-0.96735,4e-05,3.67003]
[1779555755643,32.36,75420.81,0.0,-0.96739,4e-05,3.66649]
[1779555760677,32.35,75419.96,0.0,-0.96744,4e-05,3.66128]
[1779555765573,32.35,75420.62,0.0,-0.96742,4e-05,3.66345]
[1779555765723,32.35,75420.62,0.0,-0.96742,4e-05,3.66345]
[1779555771755,32.36,75423.59,0.0,-0.96727,4e-05,3.6778]
[1779555772465,32.36,75423.59,0.0,-0.96727,4e-05,3.6778]
[1779555772474,32.36,75423.59,0.0,-0.96727,4e-05,3.6778]
[1779555774124,32.36,75423.25,0.0,-0.96728,4e-05,3.67688]
[1779555774224,32.36,75423.25,0.0,-0.96728,4e-05,3.67688]
[1779555774776,32.36,75419.06,0.0,-0.96746,4e-05,3.65951]
[1779555775783,32.36,75415.43,0.0,-0.96762,4e-05,3.64455]
[1779555777859,32.36,75414.83,0.0,-0.96765,4e-05,3.64173]
[1779555777973,32.36,75414.64,0.0,-0.96766,4e-05,3.64064]
[1779555784846,32.35,75413.97,0.0,-0.96771,4e-05,3.63583]
[1779555786162,32.35,75413.72,0.0,-0.96773,4e-05,3.63451]
[1779555786223,32.35,75413.72,0.0,-0.96773,4e-05,3.63451]
[1779555789237,32.35,75413.49,0.0,-0.96775,4e-05,3.6327]
[1779555789381,32.35,75413.49,0.0,-0.96775,4e-05,3.6327]
[1779555789883,32.35,75412.19,0.0,-0.96781,4e-05,3.62671]
[1779555790513,32.35,75412.19,0.0,-0.96781,4e-05,3.62671]
[1779555790718,32.35,75412.19,0.0,-0.96781,4e-05,3.62671]
[1779555790890,32.35,75407.2,0.0,-0.96803,4e-05,3.60594]
[1779555791897,32.35,75401.49,0.0,-0.96829,4e-05,3.58177]
[1779555794309,32.35,75400.96,0.0,-0.96832,4e-05,3.57919]
[1779555794472,32.35,75400.96,0.0,-0.96832,4e-05,3.57919]
[1779555794918,32.35,75399.55,0.0,-0.96838,4e-05,3.57318]
[1779555795925,32.35,75395.2,0.0,-0.96857,4e-05,3.55507]
[1779555796934,32.35,75390.53,0.0,-0.96878,4e-05,3.53554]
[1779555798597,32.35,75387.72,0.0,-0.9689,4e-05,3.52392]
[1779555798721,32.35,75387.72,0.0,-0.9689,4e-05,3.52392]
[1779555804989,32.34,75386.36,0.0,-0.96897,4e-05,3.51708]
[1779555806767,32.34,75386.36,0.0,-0.96897,4e-05,3.51708]
[1779555806972,32.34,75385.5,0.0,-0.96901,4e-05,3.51328]
[1779555809019,32.34,75379.52,0.0,-0.96927,4e-05,3.4885]
[1779555810446,32.34,75379.52,0.0,-0.96927,4e-05,3.4885]
[1779555810473,32.34,75379.52,0.0,-0.96927,4e-05,3.4885]
[1779555810566,32.34,75373.28,0.0,-0.96954,4e-05,3.46299]
[1779555812415,32.34,75371.92,0.0,-0.96963,4e-05,3.45392]
[1779555812474,32.34,75371.92,0.0,-0.96963,4e-05,3.45392]
[1779555812575,32.34,75371.85,0.0,-0.96963,4e-05,3.45344]
[1779555814054,32.34,75375.02,0.0,-0.9695,4e-05,3.46604]
[1779555815168,32.34,75375.02,0.0,-0.9695,4e-05,3.46604]
[1779555815223,32.34,75375.02,0.0,-0.9695,4e-05,3.46604]
[1779555817075,32.34,75377.99,0.0,-0.96938,4e-05,3.47799]
[1779555822110,32.34,75378.07,0.0,-0.96938,4e-05,3.47811]
[1779555828518,32.34,75377.91,0.0,-0.96938,4e-05,3.47734]
[1779555828723,32.34,75377.91,0.0,-0.96938,4e-05,3.47734]
[1779555828776,32.34,75377.87,0.0,-0.96938,4e-05,3.47744]
[1779555833187,32.34,75382.18,0.0,-0.9692,4e-05,3.49464]
[1779555834230,32.34,75382.18,0.0,-0.9692,4e-05,3.49464]
[1779555834642,32.34,75382.18,0.0,-0.9692,4e-05,3.49464]
[1779555834722,32.34,75382.18,0.0,-0.9692,4e-05,3.49464]
[1779555834824,32.34,75382.33,0.0,-0.9692,4e-05,3.49517]
[1779555841243,32.33,75382.35,0.0,-0.9692,4e-05,3.49466]
[1779555846280,32.33,75380.93,0.0,-0.96927,4e-05,3.48847]
[1779555848152,32.33,75380.93,0.0,-0.96927,4e-05,3.48847]
[1779555848227,32.33,75380.93,0.0,-0.96927,4e-05,3.48847]
[1779555853330,32.33,75380.3,0.0,-0.9693,4e-05,3.48518]
[1779555854418,32.33,75380.3,0.0,-0.9693,4e-05,3.48518]
[1779555854476,32.33,75380.3,0.0,-0.9693,4e-05,3.48518]
[1779555854544,32.33,75380.3,0.0,-0.9693,4e-05,3.48518]
[1779555854725,32.33,75380.3,0.0,-0.9693,4e-05,3.48518]
[1779555854826,32.33,75380.25,0.0,-0.9693,4e-05,3.4849]
[1779555856353,32.33,75369.14,0.0,-0.96978,4e-05,3.43969]
[1779555857714,32.33,75369.14,0.0,-0.96978,4e-05,3.43969]
[1779555857726,32.33,75369.14,0.0,-0.96978,4e-05,3.43969]
[1779555857811,32.33,75367.67,0.0,-0.96984,4e-05,3.43359]
[1779555862395,32.33,75370.62,0.0,-0.96972,4e-05,3.4455]
[1779555865814,32.33,75368.46,0.0,-0.96981,4e-05,3.43679]
[1779555865979,32.33,75368.46,0.0,-0.96981,4e-05,3.43679]
[1779555866082,32.33,75368.47,0.0,-0.96981,4e-05,3.43682]
[1779555866223,32.33,75368.47,0.0,-0.96981,4e-05,3.43682]
[1779555866423,32.33,75368.43,0.0,-0.96981,4e-05,3.43666]
[1779555872465,32.33,75368.5,0.0,-0.96984,4e-05,3.43355]
[1779555878507,32.33,75368.7,0.0,-0.96983,4e-05,3.43434]
[1779555880202,32.33,75368.5,0.0,-0.96984,4e-05,3.43353]
[1779555880223,32.33,75368.5,0.0,-0.96984,4e-05,3.43353]
[1779555885560,32.33,75366.07,0.0,-0.96994,4e-05,3.42378]
[1779555886816,32.33,75366.07,0.0,-0.96994,4e-05,3.42378]
[1779555886973,32.33,75366.07,0.0,-0.96994,4e-05,3.42378]
[1779555887045,32.33,75366.07,0.0,-0.96994,4e-05,3.42378]
[1779555887224,32.33,75365.93,0.0,-0.96994,4e-05,3.42323]
[1779555887574,32.33,75365.89,0.0,-0.96995,4e-05,3.42308]
[1779555891602,32.33,75357.25,0.0,-0.97031,4e-05,3.38861]
[1779555892609,32.33,75353.25,0.0,-0.97047,4e-05,3.37279]
[1779555894421,32.33,75353.19,0.0,-0.97047,4e-05,3.37264]
[1779555894474,32.33,75353.19,0.0,-0.97047,4e-05,3.37264]
[1779555899658,32.33,75353.73,0.0,-0.97045,4e-05,3.37525]
[1779555902679,32.33,75359.08,0.0,-0.97022,4e-05,3.39672]
[1779555905338,32.33,75359.86,0.0,-0.97019,4e-05,3.39989]
[1779555905472,32.33,75359.86,0.0,-0.97019,4e-05,3.39989]
[1779555905748,32.33,75359.86,0.0,-0.97019,4e-05,3.39989]
[1779555905974,32.33,75359.86,0.0,-0.97019,4e-05,3.39989]
[1779555906072,32.33,75359.86,0.0,-0.97019,4e-05,3.39993]
[1779555909728,32.33,75363.08,0.0,-0.97005,4e-05,3.41284]
[1779555910106,32.33,75363.08,0.0,-0.97005,4e-05,3.41284]
[1779555910226,32.33,75363.08,0.0,-0.97005,4e-05,3.41284]
[1779555912749,32.33,75369.72,0.0,-0.96977,4e-05,3.43965]
[1779555913755,32.33,75375.14,0.0,-0.96954,4e-05,3.46144]
[1779555914942,32.33,75375.14,0.0,-0.96954,4e-05,3.46144]
[1779555914976,32.33,75375.14,0.0,-0.96954,4e-05,3.46144]
[1779555915591,32.33,75375.1,0.0,-0.96955,4e-05,3.46111]
[1779555915723,32.33,75375.1,0.0,-0.96955,4e-05,3.46111]
[1779555915770,32.33,75375.2,0.0,-0.96954,4e-05,3.46152]
[1779555917784,32.33,75371.91,0.0,-0.96968,4e-05,3.44809]
[1779555921624,32.33,75371.85,0.0,-0.96969,4e-05,3.44772]
[1779555921725,32.33,75371.85,0.0,-0.96969,4e-05,3.44772]
[1779555926846,32.33,75375.84,0.0,-0.96952,4e-05,3.46336]
[1779555928897,32.33,75376.69,0.0,-0.96949,4e-05,3.46671]
[1779555928977,32.33,75376.69,0.0,-0.96949,4e-05,3.46671]
[1779555929056,32.33,75376.91,0.0,-0.96948,4e-05,3.46742]
[1779555930111,32.33,75376.93,0.0,-0.96948,4e-05,3.4675]
[1779555930225,32.33,75376.93,0.0,-0.96948,4e-05,3.4675]
[1779555935911,32.33,75375.78,0.0,-0.96956,4e-05,3.45896]
[1779555940516,32.33,75373.23,0.0,-0.96967,4e-05,3.44837]
[1779555940722,32.33,75373.23,0.0,-0.96967,4e-05,3.44837]
[1779555941029,32.33,75373.23,0.0,-0.96967,4e-05,3.44837]
[1779555941074,32.33,75373.23,0.0,-0.96967,4e-05,3.44826]
[1779555941226,32.33,75373.23,0.0,-0.96967,4e-05,3.44826]
[1779555946988,32.33,75372.44,0.0,-0.96971,4e-05,3.44483]
[1779555952023,32.33,75376.37,0.0,-0.96955,4e-05,3.46047]
[1779555953526,32.33,75378.74,0.0,-0.96945,4e-05,3.46995]
[1779555953723,32.33,75378.74,0.0,-0.96945,4e-05,3.46995]
[1779555960079,32.32,75378.96,0.0,-0.96944,4e-05,3.47028]
[1779555965115,32.32,75380.5,0.0,-0.96938,4e-05,3.47611]
[1779555977199,32.32,75380.08,0.0,-0.96941,4e-05,3.4734]
[1779555983779,32.32,75379.31,0.0,-0.96945,4e-05,3.47014]
[1779555983974,32.32,75379.31,0.0,-0.96945,4e-05,3.47014]
[1779555984507,32.32,75379.2,0.0,-0.96945,4e-05,3.46944]
[1779555984722,32.32,75379.2,0.0,-0.96945,4e-05,3.46944]
[1779555984824,32.32,75379.2,0.0,-0.96945,4e-05,3.46938]
[1779555990292,32.32,75379.51,0.0,-0.96944,4e-05,3.47028]
[1779555994075,32.32,75377.22,0.0,-0.96957,4e-05,3.45753]
[1779555994227,32.32,75376.19,0.0,-0.96961,4e-05,3.45333]
[1779556002377,32.32,75372.59,0.0,-0.96977,4e-05,3.43864]
[1779556004349,32.32,75371.59,0.0,-0.96981,4e-05,3.43461]
[1779556004473,32.32,75371.59,0.0,-0.96981,4e-05,3.43461]
[1779556004984,32.32,75371.59,0.0,-0.96981,4e-05,3.43461]
[1779556005000,32.32,75371.59,0.0,-0.96981,4e-05,3.43461]
[1779556005224,32.32,75371.59,0.0,-0.96981,4e-05,3.43461]
[1779556010433,32.32,75371.51,0.0,-0.96981,4e-05,3.43424]
[1779556014367,32.32,75371.83,0.0,-0.9698,4e-05,3.43551]
[1779556014473,32.32,75371.83,0.0,-0.9698,4e-05,3.43551]
[1779556021514,32.32,75371.6,0.0,-0.96981,4e-05,3.43447]
[1779556023808,32.32,75371.12,0.0,-0.96983,4e-05,3.43252]
[1779556023975,32.32,75371.12,0.0,-0.96983,4e-05,3.43252]
[1779556024832,32.32,75371.71,0.0,-0.96981,4e-05,3.43488]
[1779556024975,32.32,75371.71,0.0,-0.96981,4e-05,3.43488]
[1779556025076,32.32,75372.09,0.0,-0.96979,4e-05,3.43639]
[1779556031584,32.31,75372.13,0.0,-0.96982,4e-05,3.43378]
[1779556036619,32.3,75370.78,0.0,-0.96991,4e-05,3.42569]
[1779556037597,32.3,75370.78,0.0,-0.96991,4e-05,3.42569]
[1779556037729,32.3,75370.78,0.0,-0.96991,4e-05,3.42569]
[1779556044675,32.28,75369.8,0.0,-0.97003,4e-05,3.41377]
[1779556046007,32.28,75369.8,0.0,-0.97003,4e-05,3.41377]
[1779556046224,32.28,75369.83,0.0,-0.97004,4e-05,3.41274]
[1779556046889,32.28,75369.83,0.0,-0.97004,4e-05,3.41274]
[1779556046973,32.28,75369.83,0.0,-0.97004,4e-05,3.41274]
[1779556046990,32.28,75369.83,0.0,-0.97005,4e-05,3.41159]
[1779556048703,32.27,75365.36,0.0,-0.97025,4e-05,3.39284]
[1779556050074,32.27,75365.36,0.0,-0.97025,4e-05,3.39284]
[1779556050175,32.27,75359.21,0.0,-0.97051,4e-05,3.36758]
[1779556050225,32.27,75359.21,0.0,-0.97051,4e-05,3.36758]
[1779556055752,32.27,75359.76,0.0,-0.97052,4e-05,3.36596]
[1779556057604,32.27,75359.76,0.0,-0.97052,4e-05,3.36596]
[1779556057726,32.27,75359.76,0.0,-0.97052,4e-05,3.36596]
[1779556057766,32.27,75359.48,0.0,-0.97054,4e-05,3.36456]
[1779556061793,32.27,75364.95,0.0,-0.97033,4e-05,3.3848]
[1779556062629,32.27,75364.95,0.0,-0.97033,4e-05,3.3848]
[1779556062726,32.27,75364.95,0.0,-0.97033,4e-05,3.3848]
[1779556067836,32.26,75365.15,0.0,-0.97034,4e-05,3.38352]
[1779556072871,32.25,75365.77,0.0,-0.97034,4e-05,3.38391]
[1779556073779,32.25,75365.77,0.0,-0.97034,4e-05,3.38391]
[1779556073973,32.25,75365.77,0.0,-0.97034,4e-05,3.38391]
[1779556074806,32.25,75366.01,0.0,-0.97033,4e-05,3.38444]
[1779556074976,32.25,75366.01,0.0,-0.97033,4e-05,3.38444]
[1779556075018,32.25,75366.01,0.0,-0.97034,4e-05,3.38402]
[1779556078912,32.25,75368.93,0.0,-0.97023,4e-05,3.39443]
[1779556079611,32.25,75368.93,0.0,-0.97023,4e-05,3.39443]
[1779556079731,32.25,75368.93,0.0,-0.97023,4e-05,3.39443]
[1779556085962,32.24,75370.18,0.0,-0.97021,4e-05,3.39636]
[1779556087977,32.24,75374.31,0.0,-0.97004,4e-05,3.41202]
[1779556088718,32.24,75374.31,0.0,-0.97004,4e-05,3.41202]
[1779556088974,32.24,75374.31,0.0,-0.97004,4e-05,3.41202]
[1779556089724,32.24,75376.66,0.0,-0.96996,4e-05,3.42029]
[1779556089975,32.24,75376.66,0.0,-0.96996,4e-05,3.42029]
[1779556089990,32.24,75377.0,0.0,-0.96994,4e-05,3.42164]
[1779556093086,32.24,75378.92,0.0,-0.96986,4e-05,3.42933]
[1779556093224,32.24,75378.92,0.0,-0.96986,4e-05,3.42933]
[1779556093188,32.24,75381.77,0.0,-0.96974,4e-05,3.44079]
[1779556096032,32.23,75385.72,0.0,-0.96958,4e-05,3.45661]
[1779556096954,32.23,75385.72,0.0,-0.96958,4e-05,3.45661]
[1779556096975,32.23,75385.72,0.0,-0.96958,4e-05,3.45661]
[1779556097039,32.23,75386.31,0.0,-0.96955,4e-05,3.45893]
[1779556099139,32.23,75387.29,0.0,-0.96951,4e-05,3.46283]
[1779556099223,32.23,75387.29,0.0,-0.96951,4e-05,3.46283]
[1779556105096,32.23,75387.95,0.0,-0.96949,4e-05,3.46499]
[1779556112145,32.23,75387.75,0.0,-0.96953,4e-05,3.46034]
[1779556116405,32.23,75389.18,0.0,-0.96947,4e-05,3.46592]
[1779556116472,32.23,75389.18,0.0,-0.96947,4e-05,3.46592]
[1779556117837,32.23,75389.91,0.0,-0.96944,4e-05,3.46884]
[1779556117976,32.23,75389.91,0.0,-0.96944,4e-05,3.46884]
[1779556118188,32.23,75388.39,0.0,-0.96951,4e-05,3.46261]
[1779556120204,32.23,75388.78,0.0,-0.96949,4e-05,3.46413]
[1779556120242,32.23,75388.78,0.0,-0.96949,4e-05,3.46413]
[1779556120271,32.23,75396.23,0.0,-0.96917,4e-05,3.49439]
[1779556121209,32.23,75400.12,0.0,-0.969,4e-05,3.51024]
[1779556122651,32.23,75402.41,0.0,-0.96891,4e-05,3.51952]
[1779556122722,32.23,75402.41,0.0,-0.96891,4e-05,3.51952]
[1779556123223,32.23,75402.28,0.0,-0.96891,4e-05,3.51886]
[1779556128257,32.23,75403.87,0.0,-0.96885,4e-05,3.5245]
[1779556133292,32.23,75405.62,0.0,-0.96879,4e-05,3.53095]
[1779556140342,32.22,75405.5,0.0,-0.9688,4e-05,3.52941]
[1779556152426,32.22,75404.75,0.0,-0.96885,4e-05,3.52466]
[1779556157461,32.22,75405.2,0.0,-0.96884,4e-05,3.52588]
[1779556162496,32.22,75405.34,0.0,-0.96884,4e-05,3.52583]
[1779556167531,32.21,75405.41,0.0,-0.96884,4e-05,3.52552]
[1779556173573,32.21,75405.42,0.0,-0.96888,4e-05,3.52146]
[1779556178609,32.22,75405.91,0.0,-0.96884,4e-05,3.52528]
[1779556184655,32.22,75404.84,0.0,-0.96885,4e-05,3.52371]
[1779556189690,32.23,75404.8,0.0,-0.96883,4e-05,3.52587]
[1779556197746,32.24,75404.24,0.0,-0.96882,4e-05,3.52663]
[1779556202781,32.24,75404.36,0.0,-0.96882,4e-05,3.52706]
[1779556207816,32.24,75399.53,0.0,-0.969,4e-05,3.50955]
[1779556208830,32.24,75393.98,0.0,-0.96924,4e-05,3.48679]
[1779556209830,32.24,75389.89,0.0,-0.96942,4e-05,3.47009]
[1779556212851,32.24,75381.23,0.0,-0.96979,4e-05,3.43496]
[1779556213858,32.24,75381.11,0.0,-0.96979,4e-05,3.4345]
[1779556219901,32.24,75384.96,0.0,-0.96963,4e-05,3.45019]
[1779556220907,32.24,75388.1,0.0,-0.96949,4e-05,3.4629]
[1779556223928,32.24,75384.35,0.0,-0.96966,4e-05,3.44764]
[1779556228963,32.24,75381.99,0.0,-0.96975,4e-05,3.43819]
[1779556233998,32.24,75381.7,0.0,-0.96979,4e-05,3.43373]
[1779556242054,32.24,75381.63,0.0,-0.96979,4e-05,3.43363]
[1779556250110,32.24,75381.71,0.0,-0.96981,4e-05,3.43178]
[1779556260180,32.23,75381.66,0.0,-0.96986,4e-05,3.42717]
[1779556265214,32.23,75381.71,0.0,-0.96985,4e-05,3.42809]
[1779556272264,32.24,75381.88,0.0,-0.96981,4e-05,3.43242]
[1779556277299,32.24,75375.59,0.0,-0.97005,4e-05,3.40892]
[1779556278306,32.24,75370.15,0.0,-0.97029,4e-05,3.38599]
[1779556280320,32.23,75369.18,0.0,-0.97036,4e-05,3.37992]
[1779556283636,32.23,75367.39,0.0,-0.97043,4e-05,3.37259]
[1779556283722,32.23,75367.39,0.0,-0.97043,4e-05,3.37259]
[1779556288628,32.23,75366.17,0.0,-0.97048,4e-05,3.36821]
[1779556288724,32.23,75366.17,0.0,-0.97048,4e-05,3.36821]
[1779556289384,32.24,75366.14,0.0,-0.97048,4e-05,3.36819]
[1779556294419,32.24,75366.18,0.0,-0.9705,4e-05,3.36551]
[1779556299449,32.24,75366.12,0.0,-0.9705,4e-05,3.36577]
[1779556299480,32.24,75366.12,0.0,-0.9705,4e-05,3.36577]
[1779556302475,32.24,75360.92,0.0,-0.97071,4e-05,3.34553]
[1779556303205,32.24,75360.92,0.0,-0.97071,4e-05,3.34553]
[1779556303224,32.24,75360.92,0.0,-0.97071,4e-05,3.34553]
[1779556303482,32.24,75357.64,0.0,-0.97084,4e-05,3.33269]
[1779556309524,32.24,75357.3,0.0,-0.97085,4e-05,3.33229]
[1779556312981,32.24,75357.06,0.0,-0.97085,4e-05,3.33167]
[1779556313223,32.24,75357.06,0.0,-0.97085,4e-05,3.33167]
[1779556313266,32.24,75353.73,0.0,-0.97099,4e-05,3.31871]
[1779556319871,32.24,75353.46,0.0,-0.97099,4e-05,3.31841]
[1779556319972,32.24,75353.46,0.0,-0.97099,4e-05,3.31841]
[1779556320220,32.24,75353.46,0.0,-0.97099,4e-05,3.31841]
[1779556320474,32.24,75353.46,0.0,-0.97099,4e-05,3.31841]
[1779556320313,32.25,75353.07,0.0,-0.971,4e-05,3.31745]
[1779556325635,32.25,75353.35,0.0,-0.97098,4e-05,3.31972]
[1779556332685,32.25,75353.14,0.0,-0.97097,4e-05,3.32024]
[1779556335473,32.25,75353.14,0.0,-0.97097,4e-05,3.32024]
[1779556342019,32.26,75352.27,0.0,-0.97099,4e-05,3.31837]
[1779556342184,32.26,75352.27,0.0,-0.97099,4e-05,3.31837]
[1779556342198,32.26,75348.56,0.0,-0.97114,4e-05,3.304]
[1779556347790,32.26,75346.55,0.0,-0.97121,4e-05,3.29746]
[1779556352558,32.26,75347.96,0.0,-0.97117,4e-05,3.30052]
[1779556352722,32.26,75347.96,0.0,-0.97117,4e-05,3.30052]
[1779556357860,32.27,75350.06,0.0,-0.97107,4e-05,3.30989]
[1779556363410,32.27,75349.93,0.0,-0.97107,4e-05,3.3101]
[1779556363478,32.27,75349.93,0.0,-0.97107,4e-05,3.3101]
[1779556363585,32.27,75349.98,0.0,-0.97107,4e-05,3.31047]
[1779556365116,32.27,75352.18,0.0,-0.97097,4e-05,3.31929]
[1779556365223,32.27,75352.18,0.0,-0.97097,4e-05,3.31929]
[1779556365292,32.27,75353.78,0.0,-0.97091,4e-05,3.32575]
[1779556367481,32.27,75353.19,0.0,-0.97093,4e-05,3.32357]
[1779556372970,32.27,75352.37,0.0,-0.97095,4e-05,3.32144]
[1779556378004,32.28,75353.24,0.0,-0.97091,4e-05,3.32563]
[1779556379025,32.28,75353.24,0.0,-0.97091,4e-05,3.32563]
[1779556379222,32.28,75353.24,0.0,-0.97091,4e-05,3.32563]
[1779556380289,32.28,75353.69,0.0,-0.97089,4e-05,3.32755]
[1779556380472,32.28,75353.69,0.0,-0.97089,4e-05,3.32755]
[1779556380503,32.28,75354.3,0.0,-0.97086,4e-05,3.3301]
[1779556385976,32.29,75354.71,0.0,-0.9708,4e-05,3.3357]
[1779556386224,32.29,75354.71,0.0,-0.9708,4e-05,3.3357]
[1779556386260,32.29,75358.32,0.0,-0.97065,4e-05,3.35078]
[1779556387071,32.29,75361.63,0.0,-0.9705,4e-05,3.36468]
[1779556389318,32.29,75360.25,0.0,-0.97055,4e-05,3.35997]
[1779556389478,32.29,75360.25,0.0,-0.97055,4e-05,3.35997]
[1779556389522,32.3,75359.62,0.0,-0.97057,4e-05,3.35825]
[1779556395127,32.31,75360.39,0.0,-0.97049,4e-05,3.36591]
[1779556399478,32.31,75361.32,0.0,-0.97042,4e-05,3.37189]
[1779556399576,32.32,75365.25,0.0,-0.97024,4e-05,3.38902]
[1779556403183,32.32,75367.82,0.0,-0.97011,4e-05,3.40143]
[1779556404112,32.32,75367.82,0.0,-0.97011,4e-05,3.40143]
[1779556404229,32.32,75367.82,0.0,-0.97011,4e-05,3.40143]
[1779556404324,32.33,75367.99,0.0,-0.9701,4e-05,3.40282]
[1779556413252,32.33,75368.19,0.0,-0.9701,4e-05,3.40176]
[1779556419295,32.33,75367.73,0.0,-0.97011,4e-05,3.40068]
[1779556424330,32.33,75367.75,0.0,-0.9701,4e-05,3.40216]
[1779556425332,32.33,75367.75,0.0,-0.9701,4e-05,3.40216]
[1779556425471,32.33,75367.75,0.0,-0.9701,4e-05,3.40216]
[1779556430294,32.34,75367.75,0.0,-0.97009,4e-05,3.40285]
[1779556430474,32.34,75367.75,0.0,-0.97009,4e-05,3.40285]
[1779556430564,32.34,75367.75,0.0,-0.97009,4e-05,3.40285]
[1779556430722,32.35,75367.53,0.0,-0.97006,4e-05,3.40537]
[1779556431379,32.35,75367.43,0.0,-0.97006,4e-05,3.40564]
[1779556439435,32.36,75367.74,0.0,-0.97,4e-05,3.41112]
[1779556443463,32.36,75370.41,0.0,-0.96989,4e-05,3.42175]
[1779556445483,32.36,75370.41,0.0,-0.96989,4e-05,3.42175]
[1779556446093,32.36,75371.22,0.0,-0.96986,4e-05,3.42494]
[1779556446224,32.36,75371.22,0.0,-0.96986,4e-05,3.42494]
[1779556446484,32.36,75373.18,0.0,-0.96977,4e-05,3.43346]
[1779556448498,32.36,75376.05,0.0,-0.96963,4e-05,3.44629]
[1779556453533,32.36,75376.74,0.0,-0.96961,4e-05,3.44874]
[1779556456545,32.36,75376.31,0.0,-0.96963,4e-05,3.44687]
[1779556456727,32.36,75376.08,0.0,-0.96964,4e-05,3.4458]
[1779556462596,32.36,75376.52,0.0,-0.96962,4e-05,3.44719]
[1779556464449,32.36,75376.52,0.0,-0.96962,4e-05,3.44719]
[1779556464473,32.36,75376.52,0.0,-0.96962,4e-05,3.44719]
[1779556464548,32.36,75376.52,0.0,-0.96963,4e-05,3.44712]
[1779556465669,32.36,75376.62,0.0,-0.96961,4e-05,3.44876]
[1779556465729,32.36,75376.62,0.0,-0.96961,4e-05,3.44876]
[1779556472666,32.38,75376.28,0.0,-0.9696,4e-05,3.44832]
[1779556473918,32.38,75376.28,0.0,-0.9696,4e-05,3.44832]
[1779556473974,32.38,75376.28,0.0,-0.9696,4e-05,3.44832]
[1779556474022,32.38,75376.28,0.0,-0.9696,4e-05,3.44894]
[1779556475486,32.38,75376.28,0.0,-0.9696,4e-05,3.44894]
[1779556475723,32.38,75376.24,0.0,-0.96959,4e-05,3.4494]
[1779556480528,32.39,75374.92,0.0,-0.96962,4e-05,3.44655]
[1779556480729,32.39,75375.22,0.0,-0.96961,4e-05,3.4477]
[1779556482470,32.38,75375.24,0.0,-0.96961,4e-05,3.44772]
[1779556482510,32.38,75375.24,0.0,-0.96961,4e-05,3.44765]
[1779556482724,32.38,75375.24,0.0,-0.96961,4e-05,3.44765]
[1779556482736,32.38,75375.67,0.0,-0.96959,4e-05,3.44932]
[1779556490792,32.38,75375.78,0.0,-0.96959,4e-05,3.44992]
[1779556492806,32.38,75378.27,0.0,-0.96948,4e-05,3.45983]
[1779556494904,32.39,75378.84,0.0,-0.96945,4e-05,3.46274]
[1779556494976,32.39,75378.84,0.0,-0.96945,4e-05,3.46274]
[1779556500862,32.39,75378.96,0.0,-0.96943,4e-05,3.46532]
[1779556503883,32.39,75383.17,0.0,-0.96925,4e-05,3.48209]
[1779556505354,32.39,75383.17,0.0,-0.96925,4e-05,3.48209]
[1779556505479,32.39,75383.17,0.0,-0.96925,4e-05,3.48209]
[1779556505579,32.39,75388.6,0.0,-0.96901,4e-05,3.50473]
[1779556507101,32.39,75388.66,0.0,-0.969,4e-05,3.50551]
[1779556507226,32.39,75388.66,0.0,-0.969,4e-05,3.50551]
[1779556511939,32.4,75391.57,0.0,-0.96884,4e-05,3.52058]
[1779556515108,32.4,75392.71,0.0,-0.96878,4e-05,3.52628]
[1779556515228,32.4,75392.71,0.0,-0.96878,4e-05,3.52628]
[1779556520072,32.41,75393.02,0.0,-0.96874,4e-05,3.53006]
[1779556520225,32.41,75393.02,0.0,-0.96874,4e-05,3.53006]
[1779556520610,32.41,75392.67,0.0,-0.96875,4e-05,3.52913]
[1779556521006,32.41,75388.82,0.0,-0.96891,4e-05,3.51391]
[1779556522335,32.41,75388.82,0.0,-0.96891,4e-05,3.51391]
[1779556522474,32.41,75388.82,0.0,-0.96891,4e-05,3.51391]
[1779556528243,32.42,75388.72,0.0,-0.96889,4e-05,3.51594]
[1779556528472,32.42,75388.72,0.0,-0.96889,4e-05,3.51594]
[1779556528569,32.42,75391.84,0.0,-0.96875,4e-05,3.52921]
[1779556530065,32.42,75396.22,0.0,-0.96855,4e-05,3.54816]
[1779556531013,32.42,75396.22,0.0,-0.96855,4e-05,3.54816]
[1779556531223,32.42,75396.22,0.0,-0.96855,4e-05,3.54816]
[1779556535488,32.43,75398.4,0.0,-0.96846,4e-05,3.55557]
[1779556535723,32.43,75398.4,0.0,-0.96846,4e-05,3.55557]
[1779556537300,32.43,75398.48,0.0,-0.96845,4e-05,3.55682]
[1779556537474,32.43,75398.48,0.0,-0.96845,4e-05,3.55682]
[1779556537562,32.43,75398.61,0.0,-0.96844,4e-05,3.55782]
[1779556543237,32.44,75398.29,0.0,-0.96843,4e-05,3.55811]
[1779556543482,32.44,75398.29,0.0,-0.96843,4e-05,3.55811]
[1779556548279,32.44,75399.06,0.0,-0.9684,4e-05,3.56129]
[1779556548474,32.44,75399.06,0.0,-0.9684,4e-05,3.56129]
[1779556548561,32.44,75399.15,0.0,-0.96838,4e-05,3.56302]
[1779556549495,32.44,75399.15,0.0,-0.96838,4e-05,3.56302]
[1779556549725,32.44,75399.15,0.0,-0.96838,4e-05,3.56302]
[1779556556247,32.45,75399.95,0.0,-0.96831,4e-05,3.56988]
[1779556561284,32.46,75400.12,0.0,-0.96828,4e-05,3.57276]
[1779556566086,32.46,75400.29,0.0,-0.96825,4e-05,3.57518]
[1779556566224,32.46,75400.29,0.0,-0.96825,4e-05,3.57518]
[1779556566235,32.46,75400.29,0.0,-0.96825,4e-05,3.5756]
[1779556567281,32.46,75400.29,0.0,-0.96825,4e-05,3.5756]
[1779556567479,32.46,75400.29,0.0,-0.96825,4e-05,3.5756]
[1779556574603,32.47,75401.03,0.0,-0.96819,4e-05,3.58118]
[1779556574726,32.47,75401.03,0.0,-0.96819,4e-05,3.58118]
[1779556578401,32.47,75411.43,0.0,-0.9677,4e-05,3.62676]
[1779556579408,32.48,75415.97,0.0,-0.9675,4e-05,3.64603]
[1779556580382,32.48,75415.97,0.0,-0.9675,4e-05,3.64603]
[1779556580473,32.48,75415.97,0.0,-0.9675,4e-05,3.64603]
[1779556580483,32.48,75416.43,0.0,-0.96747,4e-05,3.64826]
[1779556581782,32.48,75417.63,0.0,-0.96742,4e-05,3.65358]
[1779556581974,32.48,75417.63,0.0,-0.96742,4e-05,3.65358]
[1779556587463,32.48,75419.0,0.0,-0.96734,4e-05,3.66104]
[1779556590821,32.48,75420.23,0.0,-0.96727,4e-05,3.667]
[1779556590971,32.48,75420.23,0.0,-0.96727,4e-05,3.667]
[1779556591492,32.48,75420.14,0.0,-0.9673,4e-05,3.66339]
[1779556592777,32.48,75420.14,0.0,-0.9673,4e-05,3.66339]
[1779556592973,32.48,75420.7,0.0,-0.96727,4e-05,3.666]
[1779556597326,32.49,75421.19,0.0,-0.96724,4e-05,3.66909]
[1779556597472,32.49,75421.19,0.0,-0.96724,4e-05,3.66909]
[1779556597534,32.49,75421.12,0.0,-0.96724,4e-05,3.66905]
[1779556598541,32.49,75422.86,0.0,-0.96716,5e-05,3.67661]
[1779556603575,32.49,75423.29,0.0,-0.96713,5e-05,3.67962]
[1779556608185,32.49,75423.63,0.0,-0.9671,5e-05,3.68197]
[1779556608224,32.49,75423.63,0.0,-0.9671,5e-05,3.68197]
[1779556613487,32.5,75424.64,0.0,-0.96704,5e-05,3.68738]
[1779556613729,32.5,75424.64,0.0,-0.96704,5e-05,3.68738]
[1779556621701,32.5,75423.26,0.0,-0.96708,5e-05,3.68363]
[1779556622709,32.5,75421.26,0.0,-0.96717,4e-05,3.67545]
[1779556623932,32.5,75421.26,0.0,-0.96717,4e-05,3.67545]
[1779556623973,32.5,75421.26,0.0,-0.96717,4e-05,3.67545]
[1779556625475,32.5,75421.36,0.0,-0.96716,4e-05,3.67634]
[1779556625730,32.5,75421.22,0.0,-0.96717,4e-05,3.676]
[1779556632779,32.51,75421.85,0.0,-0.96712,5e-05,3.68057]
[1779556633777,32.51,75421.85,0.0,-0.96712,5e-05,3.68057]
[1779556633975,32.51,75421.85,0.0,-0.96711,5e-05,3.6808]
[1779556637814,32.51,75418.51,0.0,-0.96725,4e-05,3.66777]
[1779556643402,32.52,75418.43,0.0,-0.96725,4e-05,3.66823]
[1779556643473,32.52,75418.43,0.0,-0.96725,4e-05,3.66823]
[1779556645715,32.52,75417.81,0.0,-0.96727,4e-05,3.66644]
[1779556645721,32.52,75417.81,0.0,-0.96727,4e-05,3.66644]
[1779556645816,32.52,75417.74,0.0,-0.96727,4e-05,3.66669]
[1779556650905,32.52,75417.86,0.0,-0.96725,4e-05,3.66855]
[1779556654169,32.52,75415.31,0.0,-0.96738,4e-05,3.65492]
[1779556654226,32.52,75415.31,0.0,-0.96738,4e-05,3.65492]
[1779556658961,32.53,75406.94,0.0,-0.96774,4e-05,3.62187]
[1779556659968,32.53,75395.43,0.0,-0.96825,4e-05,3.57394]
[1779556661613,32.53,75395.43,0.0,-0.96825,4e-05,3.57394]
[1779556661723,32.53,75395.43,0.0,-0.96825,4e-05,3.57394]
[1779556661824,32.53,75393.3,0.0,-0.96834,4e-05,3.56467]
[1779556664680,32.53,75394.17,0.0,-0.96831,4e-05,3.568]
[1779556664724,32.53,75394.17,0.0,-0.96831,4e-05,3.568]
[1779556664781,32.52,75394.16,0.0,-0.96831,4e-05,3.56771]
[1779556672054,32.52,75392.38,0.0,-0.96841,4e-05,3.55841]
[1779556673655,32.52,75392.38,0.0,-0.96841,4e-05,3.55841]
[1779556673724,32.52,75392.38,0.0,-0.96841,4e-05,3.55841]
[1779556679103,32.52,75387.22,0.0,-0.96865,4e-05,3.53575]
[1779556682266,32.51,75387.23,0.0,-0.96866,4e-05,3.53539]
[1779556682472,32.51,75387.23,0.0,-0.96866,4e-05,3.53539]
[1779556682512,32.51,75387.42,0.0,-0.96865,4e-05,3.53596]
[1779556685145,32.51,75381.59,0.0,-0.96891,4e-05,3.5116]
[1779556688061,32.51,75378.84,0.0,-0.96903,4e-05,3.50012]
[1779556688224,32.51,75378.84,0.0,-0.96903,4e-05,3.50012]
[1779556692903,32.51,75376.26,0.0,-0.96915,4e-05,3.48896]
[1779556692974,32.51,75376.26,0.0,-0.96915,4e-05,3.48896]
[1779556694299,32.51,75376.01,0.0,-0.96916,4e-05,3.48782]
[1779556694472,32.51,75376.01,0.0,-0.96916,4e-05,3.48782]
[1779556694530,32.51,75375.67,0.0,-0.96918,4e-05,3.48632]
[1779556698888,32.51,75373.46,0.0,-0.96927,4e-05,3.47701]
[1779556698974,32.51,75373.46,0.0,-0.96927,4e-05,3.47701]
[1779556704278,32.51,75374.26,0.0,-0.96925,4e-05,3.47943]
[1779556705204,32.51,75374.26,0.0,-0.96925,4e-05,3.47943]
[1779556705227,32.51,75374.26,0.0,-0.96925,4e-05,3.47943]
[1779556706750,32.51,75374.28,0.0,-0.96925,4e-05,3.47939]
[1779556706794,32.51,75374.36,0.0,-0.96925,4e-05,3.47959]
[1779556706972,32.51,75374.36,0.0,-0.96925,4e-05,3.47959]
[1779556712336,32.5,75376.55,0.0,-0.96919,4e-05,3.48424]
[1779556716738,32.5,75376.55,0.0,-0.96919,4e-05,3.48424]
[1779556716976,32.5,75376.58,0.0,-0.96919,4e-05,3.48383]
[1779556722406,32.5,75376.53,0.0,-0.9692,4e-05,3.48285]
[1779556727441,32.5,75376.52,0.0,-0.96921,4e-05,3.48217]
[1779556730679,32.5,75376.63,0.0,-0.96921,4e-05,3.48235]
[1779556730722,32.5,75376.63,0.0,-0.96921,4e-05,3.48235]
[1779556733828,32.5,75377.38,0.0,-0.96918,4e-05,3.485]
[1779556733930,32.5,75377.38,0.0,-0.96919,4e-05,3.48473]
[1779556733974,32.5,75377.38,0.0,-0.96919,4e-05,3.48473]
[1779556740532,32.49,75377.72,0.0,-0.96918,4e-05,3.48531]
[1779556742768,32.49,75377.72,0.0,-0.96918,4e-05,3.48531]
[1779556742974,32.49,75376.44,0.0,-0.96924,4e-05,3.47986]
[1779556750517,32.49,75377.14,0.0,-0.96921,4e-05,3.4822]
[1779556750725,32.49,75377.14,0.0,-0.96921,4e-05,3.4822]
[1779556752635,32.49,75381.62,0.0,-0.96903,4e-05,3.49959]
[1779556753253,32.49,75381.62,0.0,-0.96903,4e-05,3.49959]
[1779556753474,32.49,75381.62,0.0,-0.96903,4e-05,3.49959]
[1779556753642,32.49,75384.62,0.0,-0.9689,4e-05,3.51164]
[1779556760691,32.49,75385.27,0.0,-0.96889,4e-05,3.51307]
[1779556761971,32.49,75385.27,0.0,-0.96889,4e-05,3.51307]
[1779556762223,32.49,75385.27,0.0,-0.96889,4e-05,3.51307]
[1779556764719,32.48,75380.89,0.0,-0.96908,4e-05,3.4946]
[1779556765772,32.48,75380.89,0.0,-0.96908,4e-05,3.4946]
[1779556765867,32.48,75379.41,0.0,-0.96915,4e-05,3.48846]
[1779556768838,32.48,75378.84,0.0,-0.96917,4e-05,3.48659]
[1779556768973,32.48,75378.84,0.0,-0.96917,4e-05,3.48659]
[1779556775796,32.48,75379.18,0.0,-0.96918,4e-05,3.48429]
[1779556781838,32.48,75379.98,0.0,-0.96915,4e-05,3.48748]
[1779556786875,32.48,75380.05,0.0,-0.96915,4e-05,3.48713]
[1779556793159,32.48,75379.74,0.0,-0.96917,4e-05,3.48537]
[1779556793225,32.48,75379.74,0.0,-0.96917,4e-05,3.48537]
[1779556793922,32.48,75379.78,0.0,-0.96917,4e-05,3.48516]
[1779556798957,32.48,75379.92,0.0,-0.96918,4e-05,3.485]
[1779556804000,32.48,75379.9,0.0,-0.96918,4e-05,3.48431]
[1779556809035,32.47,75379.78,0.0,-0.96919,4e-05,3.48321]
[1779556819106,32.47,75379.78,0.0,-0.96921,4e-05,3.48203]
[1779556825000,32.47,75379.71,0.0,-0.96921,4e-05,3.48151]
[1779556825108,32.47,75379.71,0.0,-0.96922,4e-05,3.48105]
[1779556825148,32.47,75374.76,0.0,-0.96943,4e-05,3.46105]
[1779556826155,32.47,75364.65,0.0,-0.96986,4e-05,3.42038]
[1779556827162,32.47,75363.77,0.0,-0.96989,4e-05,3.41685]
[1779556828169,32.47,75355.82,0.0,-0.97023,4e-05,3.38472]
[1779556829176,32.47,75355.38,0.0,-0.97025,4e-05,3.38301]
[1779556831635,32.47,75355.41,0.0,-0.97025,4e-05,3.38317]
[1779556831726,32.47,75355.41,0.0,-0.97025,4e-05,3.38317]
[1779556831789,32.47,75355.26,0.0,-0.97028,4e-05,3.37927]
[1779556837232,32.47,75355.89,0.0,-0.97025,4e-05,3.38201]
[1779556842267,32.47,75355.13,0.0,-0.97028,4e-05,3.37917]
[1779556847475,32.47,75353.64,0.0,-0.97034,4e-05,3.37344]
[1779556851664,32.47,75353.44,0.0,-0.97035,4e-05,3.37282]
[1779556851712,32.47,75353.44,0.0,-0.97035,4e-05,3.37282]
[1779556851723,32.47,75353.44,0.0,-0.97035,4e-05,3.37282]
[1779556851765,32.47,75354.0,0.0,-0.97032,4e-05,3.37508]
[1779556857372,32.47,75354.6,0.0,-0.9703,4e-05,3.37772]
[1779556862407,32.47,75354.29,0.0,-0.97031,4e-05,3.37674]
[1779556865428,32.47,75363.99,0.0,-0.9699,4e-05,3.41549]
[1779556866435,32.47,75366.02,0.0,-0.96982,4e-05,3.42359]
[1779556869542,32.47,75365.37,0.0,-0.96984,4e-05,3.42095]
[1779556869724,32.47,75365.37,0.0,-0.96984,4e-05,3.42095]
[1779556869736,32.47,75365.37,0.0,-0.96984,4e-05,3.42095]
[1779556869982,32.47,75365.37,0.0,-0.96984,4e-05,3.42095]
[1779556870075,32.47,75365.44,0.0,-0.96984,4e-05,3.4212]
[1779556877514,32.47,75368.58,0.0,-0.96971,4e-05,3.43367]
[1779556880190,32.47,75371.37,0.0,-0.96959,4e-05,3.44479]
[1779556880229,32.47,75371.37,0.0,-0.96959,4e-05,3.44479]
[1779556885569,32.47,75369.38,0.0,-0.96968,4e-05,3.43651]
[1779556890605,32.47,75369.43,0.0,-0.96968,4e-05,3.43647]
[1779556892405,32.47,75371.02,0.0,-0.96964,4e-05,3.43942]
[1779556892475,32.47,75371.02,0.0,-0.96964,4e-05,3.43942]
[1779556892690,32.47,75371.02,0.0,-0.96964,4e-05,3.43942]
[1779556892724,32.47,75371.02,0.0,-0.96964,4e-05,3.43942]
[1779556892791,32.47,75371.04,0.0,-0.96964,4e-05,3.43944]
[1779556898661,32.47,75371.61,0.0,-0.96962,4e-05,3.44135]
[1779556903364,32.47,75371.29,0.0,-0.96964,4e-05,3.43981]
[1779556903478,32.47,75371.29,0.0,-0.96964,4e-05,3.43981]
[1779556907727,32.47,75363.84,0.0,-0.96995,4e-05,3.40968]
[1779556908733,32.47,75351.59,0.0,-0.97046,4e-05,3.36103]
[1779556909825,32.47,75351.59,0.0,-0.97046,4e-05,3.36103]
[1779556909975,32.47,75351.59,0.0,-0.97046,4e-05,3.36103]
[1779556910127,32.47,75351.59,0.0,-0.97046,4e-05,3.36103]
[1779556910073,32.47,75350.57,0.0,-0.97051,4e-05,3.35707]
[1779556910226,32.47,75350.57,0.0,-0.97051,4e-05,3.35707]
[1779556910747,32.47,75350.5,0.0,-0.97051,4e-05,3.35687]
[1779556915704,32.47,75350.25,0.0,-0.97052,4e-05,3.35617]
[1779556915732,32.47,75350.25,0.0,-0.97052,4e-05,3.35617]
[1779556920817,32.47,75350.1,0.0,-0.97052,4e-05,3.35604]
[1779556922831,32.47,75353.34,0.0,-0.97038,4e-05,3.36898]
[1779556923838,32.47,75357.23,0.0,-0.97022,4e-05,3.38445]
[1779556925122,32.47,75357.23,0.0,-0.97022,4e-05,3.38445]
[1779556925227,32.47,75358.91,0.0,-0.97015,4e-05,3.39114]
[1779556925925,32.47,75358.91,0.0,-0.97015,4e-05,3.39114]
[1779556925979,32.47,75358.91,0.0,-0.97015,4e-05,3.39114]
[1779556926076,32.47,75361.13,0.0,-0.97006,4e-05,3.39999]
[1779556926859,32.47,75364.36,0.0,-0.96992,4e-05,3.41287]
[1779556932901,32.47,75363.86,0.0,-0.96994,4e-05,3.41072]
[1779556935305,32.47,75363.86,0.0,-0.96994,4e-05,3.41072]
[1779556935476,32.47,75363.86,0.0,-0.96994,4e-05,3.41072]
[1779556936929,32.47,75360.2,0.0,-0.9701,4e-05,3.39604]
[1779556937936,32.47,75351.72,0.0,-0.97045,4e-05,3.36239]
[1779556938902,32.47,75351.72,0.0,-0.97045,4e-05,3.36239]
[1779556938979,32.47,75351.72,0.0,-0.97045,4e-05,3.36239]
[1779556939161,32.47,75351.72,0.0,-0.97045,4e-05,3.36239]
[1779556939227,32.47,75350.2,0.0,-0.97051,4e-05,3.3564]
[1779556939950,32.47,75349.57,0.0,-0.97054,4e-05,3.35397]
[1779556941964,32.47,75338.26,0.0,-0.971,4e-05,3.30973]
[1779556942970,32.47,75334.22,0.0,-0.97116,4e-05,3.29406]
[1779556943978,32.47,75339.42,0.0,-0.97095,4e-05,3.3145]
[1779556944664,32.47,75339.42,0.0,-0.97095,4e-05,3.3145]
[1779556944725,32.47,75339.42,0.0,-0.97095,4e-05,3.3145]
[1779556946999,32.47,75342.7,0.0,-0.97081,4e-05,3.32777]
[1779556952036,32.47,75343.62,0.0,-0.9708,4e-05,3.32865]
[1779556957071,32.48,75343.68,0.0,-0.97079,4e-05,3.32952]
[1779556960593,32.48,75345.94,0.0,-0.97069,4e-05,3.33877]
[1779556960726,32.48,75345.94,0.0,-0.97069,4e-05,3.33877]
[1779556960989,32.48,75345.94,0.0,-0.97069,4e-05,3.33877]
[1779556961098,32.48,75345.91,0.0,-0.97069,4e-05,3.33876]
[1779556961228,32.48,75345.91,0.0,-0.97069,4e-05,3.33876]
[1779556967141,32.48,75346.62,0.0,-0.97065,4e-05,3.34236]
[1779556972176,32.48,75343.81,0.0,-0.97076,4e-05,3.33192]
[1779556973024,32.48,75343.81,0.0,-0.97076,4e-05,3.33192]
[1779556973225,32.48,75341.98,0.0,-0.97083,4e-05,3.32489]
[1779556973822,32.48,75341.98,0.0,-0.97083,4e-05,3.32489]
[1779556973975,32.48,75341.98,0.0,-0.97083,4e-05,3.32489]
[1779556974190,32.48,75341.75,0.0,-0.97084,4e-05,3.32414]
[1779556976204,32.48,75337.03,0.0,-0.97103,4e-05,3.306]
[1779556979844,32.48,75337.92,0.0,-0.97099,4e-05,3.30983]
[1779556979974,32.48,75337.92,0.0,-0.97099,4e-05,3.30983]
[1779556984322,32.49,75339.05,0.0,-0.97094,4e-05,3.31508]
[1779556984481,32.49,75339.05,0.0,-0.97094,4e-05,3.31508]
[1779556984560,32.49,75339.05,0.0,-0.97094,4e-05,3.31508]
[1779556984731,32.49,75339.05,0.0,-0.97094,4e-05,3.31508]
[1779556984781,32.49,75339.05,0.0,-0.97094,4e-05,3.31524]
[1779556989615,32.49,75337.93,0.0,-0.97097,4e-05,3.31214]
[1779556989724,32.49,75337.93,0.0,-0.97097,4e-05,3.31214]
[1779556997351,32.49,75337.67,0.0,-0.97096,4e-05,3.31246]
[1779557001989,32.49,75337.72,0.0,-0.97096,4e-05,3.3128]
[1779557002182,32.49,75337.72,0.0,-0.97096,4e-05,3.3128]
[1779557002226,32.49,75337.72,0.0,-0.97096,4e-05,3.3128]
[1779557002852,32.5,75337.72,0.0,-0.97095,4e-05,3.31336]
[1779557008428,32.5,75337.79,0.0,-0.97094,4e-05,3.31446]
[1779557017045,32.5,75337.82,0.0,-0.97096,4e-05,3.31166]
[1779557017228,32.5,75337.82,0.0,-0.97096,4e-05,3.31166]
[1779557017585,32.5,75338.61,0.0,-0.97093,4e-05,3.31543]
[1779557017727,32.5,75338.61,0.0,-0.97093,4e-05,3.31543]
[1779557017818,32.5,75339.09,0.0,-0.9709,4e-05,3.31744]
[1779557023533,32.5,75339.42,0.0,-0.97088,4e-05,3.31947]
[1779557032599,32.5,75340.59,0.0,-0.97084,4e-05,3.32379]
[1779557034248,32.5,75340.59,0.0,-0.97084,4e-05,3.32379]
[1779557034476,32.5,75341.0,0.0,-0.97082,4e-05,3.32552]
[1779557039648,32.5,75340.13,0.0,-0.97085,4e-05,3.32282]
[1779557044183,32.51,75340.07,0.0,-0.97085,4e-05,3.32296]
[1779557044224,32.51,75340.07,0.0,-0.97085,4e-05,3.32296]
[1779557044856,32.51,75340.71,0.0,-0.97082,4e-05,3.32559]
[1779557044975,32.51,75340.71,0.0,-0.97082,4e-05,3.32559]
[1779557045076,32.51,75340.46,0.0,-0.97083,4e-05,3.32473]
[1779557050725,32.51,75341.27,0.0,-0.97079,4e-05,3.32885]
[1779557056767,32.51,75341.94,0.0,-0.97075,4e-05,3.33217]
[1779557060548,32.51,75341.98,0.0,-0.97075,4e-05,3.33244]
[1779557060721,32.51,75341.98,0.0,-0.97075,4e-05,3.33244]
[1779557062809,32.51,75346.89,0.0,-0.97054,4e-05,3.3523]
[1779557063955,32.51,75346.89,0.0,-0.97054,4e-05,3.3523]
[1779557063977,32.51,75346.89,0.0,-0.97054,4e-05,3.3523]
[1779557063985,32.51,75351.17,0.0,-0.97036,4e-05,3.36927]
[1779557066704,32.51,75352.02,0.0,-0.97033,4e-05,3.37274]
[1779557066723,32.51,75352.02,0.0,-0.97033,4e-05,3.37274]
[1779557071872,32.51,75355.52,0.0,-0.97021,4e-05,3.38345]
[1779557076907,32.51,75357.03,0.0,-0.97014,4e-05,3.38952]
[1779557079329,32.51,75356.71,0.0,-0.97016,4e-05,3.38825]
[1779557079473,32.51,75356.71,0.0,-0.97016,4e-05,3.38825]
[1779557080635,32.51,75356.67,0.0,-0.97016,4e-05,3.3881]
[1779557080726,32.51,75356.67,0.0,-0.97016,4e-05,3.3881]
[1779557080935,32.51,75356.55,0.0,-0.97016,4e-05,3.38762]
[1779557086977,32.51,75357.63,0.0,-0.97012,4e-05,3.39189]
[1779557088997,32.51,75358.21,0.0,-0.97009,4e-05,3.39418]
[1779557089225,32.51,75358.21,0.0,-0.97009,4e-05,3.39418]
[1779557094266,32.51,75359.35,0.0,-0.97004,4e-05,3.39923]
[1779557095027,32.51,75359.03,0.0,-0.97005,4e-05,3.39792]
[1779557095226,32.51,75359.03,0.0,-0.97005,4e-05,3.39792]
[1779557095751,32.51,75358.1,0.0,-0.97009,4e-05,3.39419]
[1779557095979,32.51,75358.1,0.0,-0.97009,4e-05,3.39419]
[1779557096040,32.51,75358.25,0.0,-0.97009,4e-05,3.39475]
[1779557101076,32.51,75358.07,0.0,-0.9701,4e-05,3.39386]
[1779557103143,32.51,75358.75,0.0,-0.97007,4e-05,3.39653]
[1779557103223,32.51,75358.75,0.0,-0.97007,4e-05,3.39653]
[1779557109132,32.51,75362.4,0.0,-0.96992,4e-05,3.4107]
[1779557110033,32.51,75362.4,0.0,-0.96992,4e-05,3.4107]
[1779557110226,32.51,75362.4,0.0,-0.96992,4e-05,3.4107]
[1779557110892,32.51,75362.73,0.0,-0.96991,4e-05,3.41189]
[1779557110977,32.51,75362.73,0.0,-0.96991,4e-05,3.41189]
[1779557111146,32.51,75362.69,0.0,-0.96991,4e-05,3.41173]
[1779557116181,32.51,75363.21,0.0,-0.96989,4e-05,3.41344]
[1779557118247,32.51,75363.27,0.0,-0.96989,4e-05,3.4136]
[1779557118472,32.51,75362.25,0.0,-0.96993,4e-05,3.40946]
[1779557124237,32.52,75361.64,0.0,-0.96993,4e-05,3.40934]
[1779557130280,32.53,75361.63,0.0,-0.9699,4e-05,3.41227]
[1779557135345,32.53,75361.09,0.0,-0.96992,4e-05,3.40979]
[1779557135471,32.53,75361.23,0.0,-0.96991,4e-05,3.41096]
[1779557136637,32.54,75361.36,0.0,-0.9699,4e-05,3.41209]
[1779557136726,32.54,75361.36,0.0,-0.9699,4e-05,3.41209]
[1779557137330,32.54,75361.34,0.0,-0.96989,4e-05,3.41262]
[1779557142365,32.55,75361.41,0.0,-0.96986,4e-05,3.41593]
[1779557144297,32.55,75360.76,0.0,-0.96988,4e-05,3.41394]
[1779557144473,32.55,75360.81,0.0,-0.96987,4e-05,3.41475]
[1779557150421,32.56,75361.28,0.0,-0.96981,4e-05,3.42022]
[1779557155456,32.57,75361.2,0.0,-0.96978,4e-05,3.42287]
[1779557156797,32.57,75361.2,0.0,-0.96978,4e-05,3.42287]
[1779557156926,32.57,75361.2,0.0,-0.96978,4e-05,3.42287]
[1779557158470,32.57,75360.52,0.0,-0.9698,4e-05,3.42134]
[1779557158726,32.57,75360.52,0.0,-0.9698,4e-05,3.42134]
[1779557158824,32.57,75360.23,0.0,-0.9698,4e-05,3.42077]
[1779557164519,32.58,75359.68,0.0,-0.9698,4e-05,3.42075]
[1779557169479,32.58,75360.08,0.0,-0.96979,4e-05,3.42199]
[1779557169554,32.58,75355.17,0.0,-0.97,4e-05,3.40234]
[1779557175596,32.58,75354.86,0.0,-0.97,4e-05,3.40251]
[1779557181638,32.58,75354.8,0.0,-0.97002,4e-05,3.40046]
[1779557187823,32.58,75354.93,0.0,-0.97001,4e-05,3.40155]
[1779557187977,32.58,75354.93,0.0,-0.97001,4e-05,3.40155]
[1779557188216,32.58,75354.93,0.0,-0.97001,4e-05,3.40155]
[1779557188226,32.58,75354.93,0.0,-0.97001,4e-05,3.40155]
[1779557188327,32.58,75354.9,0.0,-0.97,4e-05,3.40172]
[1779557193726,32.57,75354.96,0.0,-0.97006,4e-05,3.39604]
[1779557198761,32.56,75355.29,0.0,-0.97007,4e-05,3.3947]
[1779557202644,32.56,75356.01,0.0,-0.97006,4e-05,3.39597]
[1779557202726,32.56,75356.01,0.0,-0.97006,4e-05,3.39597]
[1779557203007,32.56,75356.01,0.0,-0.97006,4e-05,3.39597]
[1779557203228,32.56,75356.01,0.0,-0.97006,4e-05,3.39597]
[1779557203329,32.56,75358.79,0.0,-0.96994,4e-05,3.40716]
[1779557208831,32.56,75359.65,0.0,-0.96991,4e-05,3.41001]
[1779557211408,32.56,75358.48,0.0,-0.96996,4e-05,3.40526]
[1779557210847,32.56,75355.09,0.0,-0.9701,4e-05,3.3917]
[1779557211485,32.56,75355.09,0.0,-0.9701,4e-05,3.3917]
[1779557211780,32.56,75355.09,0.0,-0.9701,4e-05,3.3917]
[1779557211980,32.56,75355.09,0.0,-0.9701,4e-05,3.3917]
[1779557212011,32.56,75353.17,0.0,-0.97018,4e-05,3.38402]
[1779557217895,32.55,75352.71,0.0,-0.97022,4e-05,3.3801]
[1779557221627,32.55,75352.24,0.0,-0.97025,4e-05,3.37813]
[1779557221724,32.55,75352.24,0.0,-0.97025,4e-05,3.37813]
[1779557222003,32.55,75352.24,0.0,-0.97025,4e-05,3.37813]
[1779557222227,32.55,75352.24,0.0,-0.97025,4e-05,3.37813]
[1779557222239,32.55,75352.78,0.0,-0.97023,4e-05,3.37977]
[1779557227965,32.55,75352.27,0.0,-0.97026,4e-05,3.37711]
[1779557230785,32.55,75352.5,0.0,-0.97025,4e-05,3.37751]
[1779557230841,32.55,75352.5,0.0,-0.97025,4e-05,3.37751]
[1779557230976,32.55,75352.5,0.0,-0.97025,4e-05,3.37751]
[1779557230986,32.55,75352.37,0.0,-0.97026,4e-05,3.37651]
[1779557235076,32.54,75350.64,0.0,-0.97035,4e-05,3.36823]
[1779557235230,32.54,75350.64,0.0,-0.97035,4e-05,3.36823]
[1779557235289,32.54,75346.26,0.0,-0.97054,4e-05,3.3505]
[1779557235490,32.54,75346.26,0.0,-0.97054,4e-05,3.3505]
[1779557235726,32.54,75346.26,0.0,-0.97054,4e-05,3.3505]
[1779557241190,32.54,75345.09,0.0,-0.97059,4e-05,3.34488]
[1779557241225,32.54,75345.09,0.0,-0.97059,4e-05,3.34488]
[1779557247101,32.53,75344.44,0.0,-0.97064,4e-05,3.34085]
[1779557249124,32.53,75344.04,0.0,-0.97065,4e-05,3.33933]
[1779557249228,32.53,75344.04,0.0,-0.97065,4e-05,3.33933]
[1779557249441,32.53,75344.04,0.0,-0.97065,4e-05,3.33933]
[1779557249478,32.53,75344.04,0.0,-0.97065,4e-05,3.33933]
[1779557249461,32.53,75344.37,0.0,-0.97064,4e-05,3.34073]
[1779557255156,32.54,75344.91,0.0,-0.97064,4e-05,3.33978]
[1779557255970,32.54,75344.91,0.0,-0.97064,4e-05,3.33978]
[1779557256227,32.54,75344.91,0.0,-0.97064,4e-05,3.33978]
[1779557256326,32.54,75344.9,0.0,-0.97064,4e-05,3.3398]
[1779557256515,32.54,75344.9,0.0,-0.97064,4e-05,3.3398]
[1779557256724,32.54,75344.9,0.0,-0.97064,4e-05,3.3398]
[1779557262206,32.54,75344.09,0.0,-0.97067,4e-05,3.33694]
[1779557262891,32.54,75344.09,0.0,-0.97067,4e-05,3.33694]
[1779557262977,32.54,75344.09,0.0,-0.97067,4e-05,3.33694]
[1779557263213,32.54,75343.77,0.0,-0.97068,4e-05,3.33575]
[1779557263599,32.54,75343.77,0.0,-0.97068,4e-05,3.33575]
[1779557263725,32.54,75343.77,0.0,-0.97068,4e-05,3.33575]
[1779557269255,32.54,75345.39,0.0,-0.97061,4e-05,3.34245]
[1779557269827,32.54,75345.39,0.0,-0.97061,4e-05,3.34245]
[1779557269974,32.54,75345.39,0.0,-0.97061,4e-05,3.34245]
[1779557270410,32.54,75345.39,0.0,-0.97061,4e-05,3.34245]
[1779557270478,32.54,75345.39,0.0,-0.97061,4e-05,3.34245]
[1779557270449,32.54,75345.63,0.0,-0.9706,4e-05,3.34349]
[1779557276304,32.54,75347.57,0.0,-0.97052,4e-05,3.35134]
[1779557281339,32.54,75347.5,0.0,-0.97052,4e-05,3.35127]
[1779557283461,32.54,75346.91,0.0,-0.97054,4e-05,3.34899]
[1779557283475,32.54,75346.91,0.0,-0.97054,4e-05,3.34899]
[1779557283471,32.54,75346.91,0.0,-0.97054,4e-05,3.34908]
[1779557284402,32.54,75346.91,0.0,-0.97054,4e-05,3.34908]
[1779557284476,32.54,75346.91,0.0,-0.97054,4e-05,3.34908]
[1779557284426,32.54,75351.78,0.0,-0.97034,4e-05,3.36828]
[1779557288921,32.54,75353.16,0.0,-0.97028,4e-05,3.37383]
[1779557288976,32.54,75353.16,0.0,-0.97028,4e-05,3.37383]
[1779557289395,32.54,75353.51,0.0,-0.97027,4e-05,3.37522]
[1779557289866,32.54,75353.51,0.0,-0.97027,4e-05,3.37522]
[1779557289976,32.54,75353.51,0.0,-0.97027,4e-05,3.37522]
[1779557295437,32.54,75354.45,0.0,-0.97023,4e-05,3.37898]
[1779557296444,32.54,75356.95,0.0,-0.97013,4e-05,3.3889]
[1779557301479,32.54,75357.8,0.0,-0.97009,4e-05,3.39214]
[1779557302622,32.54,75357.95,0.0,-0.97009,4e-05,3.3927]
[1779557302728,32.54,75357.95,0.0,-0.97009,4e-05,3.3927]
[1779557303367,32.54,75357.95,0.0,-0.97009,4e-05,3.3927]
[1779557303477,32.54,75357.95,0.0,-0.97009,4e-05,3.3927]
[1779557303493,32.54,75358.1,0.0,-0.97008,4e-05,3.39326]
[1779557311550,32.54,75358.04,0.0,-0.97011,4e-05,3.38934]
[1779557316585,32.54,75358.16,0.0,-0.97011,4e-05,3.38962]
[1779557321523,32.54,75358.38,0.0,-0.9701,4e-05,3.39036]
[1779557321726,32.54,75360.13,0.0,-0.97003,4e-05,3.39726]
[1779557322106,32.54,75360.13,0.0,-0.97003,4e-05,3.39726]
[1779557322226,32.54,75360.13,0.0,-0.97003,4e-05,3.39726]
[1779557322312,32.54,75360.29,0.0,-0.97003,4e-05,3.39738]
[1779557327662,32.53,75361.85,0.0,-0.97,4e-05,3.40047]
[1779557330183,32.53,75363.44,0.0,-0.96994,4e-05,3.40628]
[1779557330227,32.53,75363.44,0.0,-0.96994,4e-05,3.40628]
[1779557330234,32.52,75364.88,0.0,-0.96988,4e-05,3.41149]
[1779557331892,32.52,75363.92,0.0,-0.96993,4e-05,3.40712]
[1779557331980,32.52,75363.92,0.0,-0.96993,4e-05,3.40712]
[1779557335887,32.52,75364.29,0.0,-0.96993,4e-05,3.40648]
[1779557337711,32.51,75364.56,0.0,-0.96993,4e-05,3.4065]
[1779557337726,32.51,75364.56,0.0,-0.96993,4e-05,3.4065]
[1779557338420,32.51,75364.56,0.0,-0.96993,4e-05,3.4065]
[1779557338476,32.51,75364.56,0.0,-0.96993,4e-05,3.4065]
[1779557338573,32.51,75365.81,0.0,-0.96989,4e-05,3.41042]
[1779557342444,32.51,75366.7,0.0,-0.96987,4e-05,3.4129]
[1779557342474,32.51,75366.7,0.0,-0.96987,4e-05,3.4129]
[1779557342575,32.51,75366.05,0.0,-0.96991,4e-05,3.40925]
[1779557342751,32.51,75366.05,0.0,-0.96991,4e-05,3.40925]
[1779557342974,32.51,75366.05,0.0,-0.96991,4e-05,3.40925]
[1779557348809,32.5,75366.62,0.0,-0.96992,4e-05,3.40835]
[1779557350645,32.5,75366.58,0.0,-0.96992,4e-05,3.40767]
[1779557350722,32.5,75366.58,0.0,-0.96992,4e-05,3.40767]
[1779557351373,32.5,75366.58,0.0,-0.96992,4e-05,3.40767]
[1779557351476,32.5,75366.58,0.0,-0.96992,4e-05,3.40767]
[1779557351576,32.49,75364.2,0.0,-0.97003,4e-05,3.39716]
[1779557357872,32.49,75364.52,0.0,-0.97005,4e-05,3.39543]
[1779557358883,32.48,75379.77,0.0,-0.96941,4e-05,3.45602]
[1779557359886,32.48,75406.21,0.0,-0.96827,4e-05,3.56401]
[1779557360893,32.49,75406.34,0.0,-0.96826,4e-05,3.56492]
[1779557364243,32.49,75408.17,0.0,-0.96817,4e-05,3.57321]
[1779557364486,32.49,75408.17,0.0,-0.96817,4e-05,3.57321]
[1779557364550,32.49,75407.77,0.0,-0.96818,4e-05,3.5723]
[1779557365212,32.49,75407.77,0.0,-0.96818,4e-05,3.5723]
[1779557365226,32.49,75407.77,0.0,-0.96818,4e-05,3.5723]
[1779557370069,32.49,75407.74,0.0,-0.96816,4e-05,3.57367]
[1779557372977,32.5,75405.41,0.0,-0.96828,4e-05,3.56211]
[1779557373984,32.5,75398.55,0.0,-0.96857,4e-05,3.53435]
[1779557374991,32.5,75395.8,0.0,-0.96869,4e-05,3.52355]
[1779557375998,32.5,75393.01,0.0,-0.96881,4e-05,3.51263]
[1779557378063,32.5,75393.26,0.0,-0.96879,4e-05,3.51413]
[1779557378223,32.5,75393.26,0.0,-0.96879,4e-05,3.51413]
[1779557378459,32.5,75392.92,0.0,-0.9688,4e-05,3.51323]
[1779557380086,32.5,75393.25,0.0,-0.96878,4e-05,3.51506]
[1779557380226,32.5,75393.25,0.0,-0.96878,4e-05,3.51506]
[1779557384845,32.51,75392.77,0.0,-0.96877,4e-05,3.51553]
[1779557384976,32.51,75392.77,0.0,-0.96877,4e-05,3.51553]
[1779557385217,32.51,75392.63,0.0,-0.96877,4e-05,3.51544]
[1779557392113,32.52,75391.64,0.0,-0.96878,4e-05,3.51477]
[1779557394127,32.52,75395.06,0.0,-0.96862,4e-05,3.52969]
[1779557394969,32.52,75395.06,0.0,-0.96862,4e-05,3.52969]
[1779557394985,32.52,75395.06,0.0,-0.96862,4e-05,3.52969]
[1779557395446,32.52,75397.03,0.0,-0.96853,4e-05,3.53821]
[1779557396476,32.52,75397.03,0.0,-0.96853,4e-05,3.53821]
[1779557396576,32.53,75397.19,0.0,-0.96852,4e-05,3.53975]
[1779557405204,32.54,75397.62,0.0,-0.96846,4e-05,3.54507]
[1779557407321,32.54,75398.74,0.0,-0.96841,4e-05,3.5501]
[1779557407476,32.54,75398.74,0.0,-0.96841,4e-05,3.5501]
[1779557408225,32.54,75403.78,0.0,-0.96818,4e-05,3.57167]
[1779557411245,32.54,75408.09,0.0,-0.96797,4e-05,3.59065]
[1779557411738,32.54,75408.09,0.0,-0.96797,4e-05,3.59065]
[1779557411974,32.54,75408.09,0.0,-0.96797,4e-05,3.59065]
[1779557412480,32.54,75408.09,0.0,-0.96797,4e-05,3.59065]
[1779557412525,32.54,75411.81,0.0,-0.9678,4e-05,3.60642]
[1779557412776,32.54,75411.81,0.0,-0.9678,4e-05,3.60642]
[1779557418295,32.55,75411.51,0.0,-0.96779,4e-05,3.60729]
[1779557420309,32.55,75405.3,0.0,-0.96806,4e-05,3.58233]
[1779557422218,32.55,75404.33,0.0,-0.9681,4e-05,3.57873]
[1779557422479,32.55,75404.33,0.0,-0.9681,4e-05,3.57873]
[1779557424177,32.55,75403.66,0.0,-0.96812,4e-05,3.57678]
[1779557424224,32.55,75403.66,0.0,-0.96812,4e-05,3.57678]
[1779557424229,32.56,75403.66,0.0,-0.96812,4e-05,3.57719]
[1779557426955,32.56,75403.79,0.0,-0.9681,4e-05,3.57854]
[1779557426977,32.56,75403.79,0.0,-0.9681,4e-05,3.57854]
[1779557427358,32.56,75412.07,0.0,-0.96773,4e-05,3.6132]
[1779557428365,32.56,75412.79,0.0,-0.9677,4e-05,3.61654]
[1779557432220,32.56,75413.6,0.0,-0.96765,4e-05,3.62059]
[1779557432480,32.56,75413.6,0.0,-0.96765,4e-05,3.62059]
[1779557432520,32.56,75413.6,0.0,-0.96765,4e-05,3.62059]
[1779557432576,32.56,75413.71,0.0,-0.96767,4e-05,3.61823]
[1779557432723,32.56,75413.71,0.0,-0.96767,4e-05,3.61823]
[1779557438278,32.57,75415.23,0.0,-0.96758,4e-05,3.62622]
[1779557438479,32.57,75415.23,0.0,-0.96758,4e-05,3.62622]
[1779557445484,32.57,75415.51,0.0,-0.96754,4e-05,3.62994]
[1779557447485,32.58,75415.34,0.0,-0.96755,4e-05,3.62955]
[1779557447726,32.58,75415.49,0.0,-0.96754,4e-05,3.63048]
[1779557449179,32.58,75415.13,0.0,-0.96755,4e-05,3.62929]
[1779557449222,32.58,75415.13,0.0,-0.96755,4e-05,3.62929]
[1779557449512,32.58,75414.53,0.0,-0.96757,4e-05,3.6271]
[1779557451631,32.58,75412.37,0.0,-0.96767,4e-05,3.61843]
[1779557451726,32.58,75410.29,0.0,-0.96776,4e-05,3.61011]
[1779557453540,32.58,75405.76,0.0,-0.96795,4e-05,3.59202]
[1779557454230,32.58,75405.76,0.0,-0.96795,4e-05,3.59202]
[1779557454474,32.58,75405.76,0.0,-0.96795,4e-05,3.59202]
[1779557454547,32.58,75403.4,0.0,-0.96805,4e-05,3.58262]
[1779557458574,32.59,75402.9,0.0,-0.96805,4e-05,3.58209]
[1779557459582,32.59,75406.87,0.0,-0.96787,4e-05,3.59887]
[1779557461239,32.59,75409.02,0.0,-0.96778,4e-05,3.60817]
[1779557461479,32.59,75409.02,0.0,-0.96778,4e-05,3.60817]
[1779557461596,32.59,75413.18,0.0,-0.96759,4e-05,3.6258]
[1779557463434,32.59,75413.95,0.0,-0.96755,4e-05,3.62936]
[1779557463475,32.59,75413.95,0.0,-0.96755,4e-05,3.62936]
[1779557463610,32.59,75415.28,0.0,-0.96749,4e-05,3.63522]
[1779557468146,32.59,75416.61,0.0,-0.96741,4e-05,3.64195]
[1779557468224,32.59,75416.61,0.0,-0.96741,4e-05,3.64195]
[1779557476702,32.6,75417.93,0.0,-0.96732,4e-05,3.65016]
[1779557477125,32.6,75417.93,0.0,-0.96732,4e-05,3.65016]
[1779557477227,32.6,75417.93,0.0,-0.96732,4e-05,3.65016]
[1779557479024,32.6,75418.16,0.0,-0.96731,4e-05,3.65162]
[1779557479223,32.6,75418.16,0.0,-0.96731,4e-05,3.65162]
[1779557479722,32.6,75419.25,0.0,-0.96726,4e-05,3.65643]
[1779557483888,32.6,75419.27,0.0,-0.96725,4e-05,3.65723]
[1779557483977,32.6,75419.27,0.0,-0.96725,4e-05,3.65723]
[1779557486048,32.61,75419.72,0.0,-0.96722,4e-05,3.65959]
[1779557486223,32.61,75419.72,0.0,-0.96722,4e-05,3.65959]
[1779557486291,32.61,75419.84,0.0,-0.96722,4e-05,3.66032]
[1779557490266,32.61,75421.74,0.0,-0.96712,5e-05,3.66895]
[1779557490476,32.61,75421.74,0.0,-0.96712,5e-05,3.66895]
[1779557495836,32.61,75425.25,0.0,-0.96698,5e-05,3.68152]
[1779557498123,32.61,75425.25,0.0,-0.96698,5e-05,3.68152]
[1779557498223,32.61,75425.25,0.0,-0.96698,5e-05,3.68152]
[1779557500604,32.61,75421.43,0.0,-0.96715,5e-05,3.66608]
[1779557500723,32.61,75421.43,0.0,-0.96715,5e-05,3.66608]
[1779557500705,32.61,75421.32,0.0,-0.96715,5e-05,3.66606]
[1779557502451,32.61,75421.45,0.0,-0.96714,5e-05,3.6666]
[1779557507299,32.62,75423.61,0.0,-0.96703,5e-05,3.67674]
[1779557507472,32.62,75423.61,0.0,-0.96703,5e-05,3.67674]
[1779557507574,32.62,75423.85,0.0,-0.96702,5e-05,3.67796]
[1779557512955,32.62,75423.81,0.0,-0.96701,5e-05,3.67907]
[1779557518997,32.62,75423.93,0.0,-0.96699,5e-05,3.68085]
[1779557525042,32.63,75421.23,0.0,-0.96709,5e-05,3.67082]
[1779557530077,32.63,75419.1,0.0,-0.96718,4e-05,3.6631]
[1779557534460,32.63,75418.98,0.0,-0.96718,4e-05,3.66309]
[1779557534472,32.63,75418.98,0.0,-0.96718,4e-05,3.66309]
[1779557535112,32.63,75414.22,0.0,-0.96738,4e-05,3.64396]
[1779557538380,32.63,75413.48,0.0,-0.96741,4e-05,3.64116]
[1779557538475,32.63,75413.48,0.0,-0.96741,4e-05,3.64116]
[1779557538576,32.64,75413.48,0.0,-0.96741,4e-05,3.64174]
[1779557547196,32.64,75412.67,0.0,-0.96743,4e-05,3.6396]
[1779557550221,32.64,75409.34,0.0,-0.96757,4e-05,3.62595]
[1779557555256,32.64,75409.5,0.0,-0.96758,4e-05,3.62471]
[1779557565328,32.65,75409.5,0.0,-0.96755,4e-05,3.62785]
[1779557571370,32.66,75409.57,0.0,-0.96752,4e-05,3.63002]
[1779557574391,32.66,75412.59,0.0,-0.96738,4e-05,3.6435]
[1779557579426,32.66,75415.86,0.0,-0.96723,4e-05,3.6572]
[1779557584464,32.65,75416.17,0.0,-0.96724,4e-05,3.65639]
[1779557586475,32.65,75411.81,0.0,-0.96744,4e-05,3.6374]
[1779557590503,32.65,75407.39,0.0,-0.96763,4e-05,3.6196]
[1779557592517,32.65,75404.06,0.0,-0.96778,4e-05,3.6058]
[1779557598559,32.65,75401.93,0.0,-0.96789,4e-05,3.59569]
[1779557603593,32.65,75401.6,0.0,-0.96789,4e-05,3.59543]
[1779557612656,32.66,75401.65,0.0,-0.9679,4e-05,3.59386]
[1779557617692,32.65,75401.68,0.0,-0.96792,4e-05,3.59223]
[1779557622727,32.64,75402.94,0.0,-0.96792,4e-05,3.59217]
[1779557627762,32.63,75403.01,0.0,-0.96795,4e-05,3.58951]
[1779557629777,32.62,75410.11,0.0,-0.96767,4e-05,3.61582]
[1779557631790,32.62,75413.23,0.0,-0.96755,4e-05,3.62642]
[1779557636826,32.59,75413.77,0.0,-0.96763,4e-05,3.61929]
[1779557641861,32.59,75414.62,0.0,-0.96762,4e-05,3.62085]
[1779557644882,32.58,75420.28,0.0,-0.96738,4e-05,3.64325]
[1779557645889,32.58,75423.48,0.0,-0.96724,4e-05,3.6562]
[1779557646896,32.58,75420.35,0.0,-0.96738,4e-05,3.64267]
[1779557647904,32.58,75417.49,0.0,-0.96751,4e-05,3.63033]
[1779557652940,32.58,75415.26,0.0,-0.96763,4e-05,3.61909]
[1779557657976,32.57,75414.46,0.0,-0.96769,4e-05,3.61393]
[1779557668045,32.56,75414.8,0.0,-0.96771,4e-05,3.61183]
[1779557673080,32.55,75415.85,0.0,-0.96774,4e-05,3.60866]
[1779557678115,32.55,75418.1,0.0,-0.96766,4e-05,3.61635]
[1779557681136,32.54,75421.45,0.0,-0.96752,4e-05,3.62928]
[1779557686171,32.54,75421.12,0.0,-0.96755,4e-05,3.62614]
[1779557692213,32.53,75405.17,0.0,-0.96829,4e-05,3.55691]
[1779557693220,32.53,75395.53,0.0,-0.96873,4e-05,3.51604]
[1779557694227,32.52,75395.18,0.0,-0.96876,4e-05,3.51329]
[1779557698255,32.51,75380.3,0.0,-0.96944,4e-05,3.44893]
[1779557699262,32.51,75379.59,0.0,-0.96948,4e-05,3.44487]
[1779557701276,32.5,75383.35,0.0,-0.96935,4e-05,3.4576]
[1779557702300,32.5,75386.61,0.0,-0.96922,4e-05,3.46953]
[1779557703306,32.5,75389.47,0.0,-0.9691,4e-05,3.48103]
[1779557708341,32.5,75385.71,0.0,-0.96925,4e-05,3.46708]
[1779557711361,32.51,75382.61,0.0,-0.96937,4e-05,3.45607]
[1779557716397,32.51,75381.21,0.0,-0.9694,4e-05,3.45297]
[1779557724453,32.53,75378.49,0.0,-0.96947,4e-05,3.44617]
[1779557725239,32.53,75378.49,0.0,-0.96947,4e-05,3.44617]
[1779557725474,32.53,75378.49,0.0,-0.96947,4e-05,3.44617]
[1779557729627,32.53,75376.19,0.0,-0.96956,4e-05,3.43721]
[1779557729724,32.53,75376.19,0.0,-0.96956,4e-05,3.43721]
[1779557729825,32.53,75375.09,0.0,-0.96961,4e-05,3.43273]
[1779557735530,32.53,75374.86,0.0,-0.96964,4e-05,3.42925]
[1779557740564,32.54,75374.89,0.0,-0.96961,4e-05,3.43198]
[1779557745945,32.54,75374.7,0.0,-0.9696,4e-05,3.43327]
[1779557746474,32.54,75373.97,0.0,-0.96962,4e-05,3.43136]
[1779557750848,32.55,75372.62,0.0,-0.96966,4e-05,3.42747]
[1779557750897,32.55,75372.62,0.0,-0.96966,4e-05,3.42747]
[1779557750978,32.55,75372.62,0.0,-0.96966,4e-05,3.42747]
[1779557750949,32.55,75370.03,0.0,-0.96977,4e-05,3.41698]
[1779557753658,32.55,75366.63,0.0,-0.9699,4e-05,3.40447]
[1779557758693,32.56,75365.97,0.0,-0.9699,4e-05,3.40453]
[1779557759286,32.56,75365.97,0.0,-0.9699,4e-05,3.40453]
[1779557759477,32.56,75365.97,0.0,-0.9699,4e-05,3.40453]
[1779557759932,32.56,75365.97,0.0,-0.9699,4e-05,3.40453]
[1779557759974,32.56,75365.97,0.0,-0.9699,4e-05,3.40453]
[1779557760033,32.56,75364.65,0.0,-0.96994,4e-05,3.40035]
[1779557763728,32.56,75367.97,0.0,-0.96979,4e-05,3.41519]
[1779557764981,32.56,75367.97,0.0,-0.96979,4e-05,3.41519]
[1779557765228,32.56,75367.93,0.0,-0.96979,4e-05,3.41495]
[1779557770777,32.57,75367.76,0.0,-0.96977,4e-05,3.41729]
[1779557778832,32.58,75367.95,0.0,-0.96973,4e-05,3.42028]
[1779557780357,32.58,75367.95,0.0,-0.96973,4e-05,3.42028]
[1779557780475,32.58,75367.95,0.0,-0.96973,4e-05,3.42028]
[1779557781494,32.58,75367.49,0.0,-0.96974,4e-05,3.41942]
[1779557781723,32.58,75367.49,0.0,-0.96974,4e-05,3.41942]
[1779557781825,32.58,75367.49,0.0,-0.96974,4e-05,3.41991]
[1779557786889,32.59,75367.42,0.0,-0.96971,4e-05,3.42205]
[1779557792931,32.6,75367.57,0.0,-0.96971,4e-05,3.42212]
[1779557794257,32.6,75367.45,0.0,-0.96971,4e-05,3.42211]
[1779557794473,32.6,75367.45,0.0,-0.96971,4e-05,3.42211]
[1779557799981,32.61,75368.09,0.0,-0.96964,4e-05,3.42801]
[1779557806023,32.61,75368.15,0.0,-0.96961,4e-05,3.43103]
[1779557810184,32.62,75370.35,0.0,-0.9695,4e-05,3.4412]
[1779557810227,32.62,75370.35,0.0,-0.9695,4e-05,3.4412]
[1779557811549,32.62,75370.47,0.0,-0.96949,4e-05,3.44256]
[1779557811723,32.62,75370.47,0.0,-0.96949,4e-05,3.44256]
[1779557813072,32.62,75370.59,0.0,-0.96947,4e-05,3.44392]
[1779557818107,32.62,75369.0,0.0,-0.96954,4e-05,3.43741]
[1779557819114,32.62,75364.49,0.0,-0.96973,4e-05,3.41925]
[1779557820813,32.62,75364.49,0.0,-0.96973,4e-05,3.41925]
[1779557820978,32.62,75364.49,0.0,-0.96973,4e-05,3.41925]
[1779557821064,32.62,75359.02,0.0,-0.96997,4e-05,3.39698]
[1779557828177,32.63,75357.89,0.0,-0.96998,4e-05,3.39618]
[1779557830423,32.63,75357.89,0.0,-0.96998,4e-05,3.39618]
[1779557830474,32.63,75357.89,0.0,-0.96998,4e-05,3.39618]
[1779557830521,32.63,75357.89,0.0,-0.96998,4e-05,3.39618]
[1779557830724,32.63,75357.89,0.0,-0.96998,4e-05,3.39618]
[1779557830812,32.63,75357.83,0.0,-0.96997,4e-05,3.39699]
[1779557834219,32.64,75353.81,0.0,-0.97012,4e-05,3.38248]
[1779557837657,32.64,75351.78,0.0,-0.97019,4e-05,3.37555]
[1779557837725,32.64,75351.78,0.0,-0.97019,4e-05,3.37555]
[1779557843282,32.65,75347.08,0.0,-0.97037,4e-05,3.35927]
[1779557845580,32.65,75346.9,0.0,-0.97037,4e-05,3.35915]
[1779557845724,32.65,75346.9,0.0,-0.97037,4e-05,3.35915]
[1779557845825,32.65,75343.52,0.0,-0.9705,4e-05,3.34646]
[1779557849134,32.65,75344.09,0.0,-0.97046,4e-05,3.35051]
[1779557849225,32.65,75344.09,0.0,-0.97046,4e-05,3.35051]
[1779557849324,32.66,75344.11,0.0,-0.97045,4e-05,3.3512]
[1779557851033,32.66,75344.11,0.0,-0.97045,4e-05,3.3512]
[1779557851225,32.66,75344.06,0.0,-0.97045,4e-05,3.35161]
[1779557856373,32.67,75343.03,0.0,-0.97048,4e-05,3.34786]
[1779557862527,32.67,75342.95,0.0,-0.97045,4e-05,3.34996]
[1779557862724,32.67,75342.95,0.0,-0.97045,4e-05,3.34996]
[1779557863716,32.68,75342.99,0.0,-0.97044,4e-05,3.35132]
[1779557863722,32.68,75342.99,0.0,-0.97044,4e-05,3.35132]
[1779557863817,32.68,75343.03,0.0,-0.97043,4e-05,3.35207]
[1779557869466,32.69,75342.52,0.0,-0.97042,4e-05,3.35363]
[1779557873087,32.69,75343.56,0.0,-0.97036,4e-05,3.3589]
[1779557873225,32.69,75343.63,0.0,-0.97035,4e-05,3.35976]
[1779557878530,32.7,75345.26,0.0,-0.97025,4e-05,3.36963]
[1779557880996,32.7,75346.23,0.0,-0.9702,4e-05,3.37402]
[1779557881225,32.71,75346.09,0.0,-0.9702,4e-05,3.37402]
[1779557882628,32.71,75346.09,0.0,-0.97019,4e-05,3.37458]
[1779557882723,32.71,75346.09,0.0,-0.97019,4e-05,3.37458]
[1779557882825,32.71,75348.46,0.0,-0.97009,4e-05,3.38449]
[1779557884571,32.71,75345.48,0.0,-0.9702,4e-05,3.37381]
[1779557886853,32.71,75344.33,0.0,-0.97024,4e-05,3.36984]
[1779557886976,32.71,75344.33,0.0,-0.97024,4e-05,3.36984]
[1779557890763,32.72,75341.4,0.0,-0.97034,4e-05,3.36059]
[1779557890975,32.72,75341.4,0.0,-0.97034,4e-05,3.36059]
[1779557891075,32.72,75342.02,0.0,-0.97031,4e-05,3.3636]
[1779557893095,32.72,75342.02,0.0,-0.97031,4e-05,3.3636]
[1779557893223,32.72,75340.41,0.0,-0.97036,4e-05,3.35841]
[1779557899677,32.73,75341.14,0.0,-0.97029,4e-05,3.36526]
[1779557904712,32.74,75340.56,0.0,-0.97029,4e-05,3.36576]
[1779557907207,32.74,75340.49,0.0,-0.97028,4e-05,3.36658]
[1779557907254,32.74,75340.49,0.0,-0.97028,4e-05,3.36658]
[1779557908413,32.75,75339.29,0.0,-0.97032,4e-05,3.36207]
[1779557908479,32.75,75339.29,0.0,-0.97032,4e-05,3.36207]
[1779557908740,32.75,75339.22,0.0,-0.97033,4e-05,3.362]
[1779557913775,32.75,75338.45,0.0,-0.97037,4e-05,3.35665]
[1779557914709,32.75,75338.45,0.0,-0.97037,4e-05,3.35665]
[1779557914723,32.75,75338.45,0.0,-0.97037,4e-05,3.35665]
[1779557919817,32.75,75338.57,0.0,-0.97036,4e-05,3.35837]
[1779557924851,32.75,75338.55,0.0,-0.97035,4e-05,3.3593]
[1779557926866,32.76,75334.42,0.0,-0.97051,4e-05,3.34352]
[1779557927699,32.76,75334.42,0.0,-0.97051,4e-05,3.34352]
[1779557927725,32.76,75334.42,0.0,-0.97051,4e-05,3.34352]
[1779557929706,32.76,75333.81,0.0,-0.97054,4e-05,3.34101]
[1779557929724,32.76,75333.81,0.0,-0.97054,4e-05,3.34101]
[1779557929887,32.75,75333.84,0.0,-0.97054,4e-05,3.34078]
[1779557934591,32.75,75334.31,0.0,-0.97054,4e-05,3.34121]
[1779557934724,32.75,75334.31,0.0,-0.97054,4e-05,3.34121]
[1779557936935,32.75,75338.25,0.0,-0.97038,4e-05,3.35623]
[1779557938765,32.75,75340.45,0.0,-0.97029,4e-05,3.36449]
[1779557938974,32.75,75340.45,0.0,-0.97029,4e-05,3.36449]
[1779557939195,32.75,75340.45,0.0,-0.97029,4e-05,3.36449]
[1779557939049,32.75,75345.19,0.0,-0.97009,4e-05,3.38343]
[1779557939227,32.75,75345.19,0.0,-0.97009,4e-05,3.38343]
[1779557939957,32.75,75345.29,0.0,-0.97009,4e-05,3.38407]
[1779557942978,32.75,75348.82,0.0,-0.96993,4e-05,3.39875]
[1779557944939,32.75,75348.84,0.0,-0.96992,4e-05,3.3994]
[1779557944972,32.75,75348.84,0.0,-0.96992,4e-05,3.3994]
[1779557944992,32.76,75353.05,0.0,-0.96974,4e-05,3.41667]
[1779557950027,32.76,75353.64,0.0,-0.96972,4e-05,3.41906]
[1779557950347,32.76,75353.64,0.0,-0.96972,4e-05,3.41906]
[1779557950476,32.76,75353.64,0.0,-0.96972,4e-05,3.41906]
[1779557951587,32.75,75353.56,0.0,-0.96972,4e-05,3.41827]
[1779557951727,32.75,75353.56,0.0,-0.96972,4e-05,3.41827]
[1779557952041,32.75,75354.23,0.0,-0.9697,4e-05,3.4208]
[1779557962111,32.74,75354.21,0.0,-0.96974,4e-05,3.41728]
[1779557963827,32.74,75354.32,0.0,-0.96974,4e-05,3.41723]
[1779557963974,32.74,75354.32,0.0,-0.96974,4e-05,3.41723]
[1779557967538,32.74,75354.6,0.0,-0.96974,4e-05,3.41643]
[1779557967727,32.74,75354.6,0.0,-0.96974,4e-05,3.41643]
[1779557968153,32.74,75354.45,0.0,-0.96976,4e-05,3.41536]
[1779557973188,32.74,75354.6,0.0,-0.96978,4e-05,3.41279]
[1779557976073,32.74,75352.61,0.0,-0.96986,4e-05,3.40511]
[1779557976223,32.74,75352.61,0.0,-0.96986,4e-05,3.40511]
[1779557976211,32.74,75346.99,0.0,-0.9701,4e-05,3.38196]
[1779557982253,32.74,75346.45,0.0,-0.97011,4e-05,3.38139]
[1779557986315,32.74,75345.36,0.0,-0.97014,4e-05,3.37787]
[1779557986472,32.74,75345.36,0.0,-0.97014,4e-05,3.37787]
[1779557989094,32.74,75345.2,0.0,-0.97014,4e-05,3.37776]
[1779557989245,32.74,75345.2,0.0,-0.97014,4e-05,3.37776]
[1779557989202,32.75,75345.41,0.0,-0.97012,4e-05,3.37981]
[1779557990326,32.75,75374.57,0.0,-0.96889,4e-05,3.49619]
[1779557991333,32.75,75381.78,0.0,-0.96857,4e-05,3.52642]
[1779557993606,32.75,75382.37,0.0,-0.96854,4e-05,3.52919]
[1779557993723,32.75,75382.37,0.0,-0.96854,4e-05,3.52919]
[1779557995361,32.75,75379.08,0.0,-0.96869,4e-05,3.51492]
[1779557998383,32.75,75375.7,0.0,-0.96885,4e-05,3.50039]
[1779557999606,32.75,75375.7,0.0,-0.96885,4e-05,3.50039]
[1779557999724,32.75,75375.7,0.0,-0.96885,4e-05,3.50039]
[1779558000191,32.75,75375.7,0.0,-0.96885,4e-05,3.50039]
[1779558000224,32.75,75375.7,0.0,-0.96885,4e-05,3.50039]
[1779557999825,32.74,75380.47,0.0,-0.96864,4e-05,3.51947]
[1779558000396,32.75,75381.71,0.0,-0.96859,4e-05,3.5249]
[1779558003417,32.75,75362.51,0.0,-0.9694,4e-05,3.44803]
[1779558005081,32.75,75362.51,0.0,-0.9694,4e-05,3.44803]
[1779558005229,32.75,75362.51,0.0,-0.9694,4e-05,3.44803]
[1779558005182,32.75,75359.08,0.0,-0.96955,4e-05,3.43417]
[1779558010466,32.76,75359.59,0.0,-0.96949,4e-05,3.43949]
[1779558011497,32.76,75359.59,0.0,-0.96949,4e-05,3.43949]
[1779558011721,32.76,75359.59,0.0,-0.96949,4e-05,3.43949]
[1779558011857,32.76,75359.59,0.0,-0.96949,4e-05,3.43949]
[1779558011972,32.76,75359.59,0.0,-0.96949,4e-05,3.43949]
[1779558012074,32.76,75359.21,0.0,-0.9695,4e-05,3.43851]
[1779558021966,32.76,75359.53,0.0,-0.96946,4e-05,3.44249]
[1779558021972,32.76,75359.53,0.0,-0.96946,4e-05,3.44249]
[1779558022550,32.77,75356.59,0.0,-0.96956,4e-05,3.43293]
[1779558024564,32.77,75351.99,0.0,-0.96976,4e-05,3.41437]
[1779558026295,32.77,75351.99,0.0,-0.96976,4e-05,3.41437]
[1779558026472,32.77,75351.57,0.0,-0.96978,4e-05,3.41225]
[1779558026578,32.77,75351.92,0.0,-0.96977,4e-05,3.41355]
[1779558030605,32.77,75354.85,0.0,-0.96963,4e-05,3.42682]
[1779558035641,32.77,75355.44,0.0,-0.96963,4e-05,3.42587]
[1779558040481,32.78,75355.23,0.0,-0.96961,4e-05,3.42728]
[1779558046720,32.79,75355.27,0.0,-0.96957,4e-05,3.43134]
[1779558050750,32.8,75358.55,0.0,-0.96941,4e-05,3.44664]
[1779558052719,32.8,75359.82,0.0,-0.96935,4e-05,3.45224]
[1779558052987,32.8,75359.82,0.0,-0.96935,4e-05,3.45224]
[1779558053031,32.8,75360.71,0.0,-0.9693,4e-05,3.45632]
[1779558053900,32.8,75360.71,0.0,-0.9693,4e-05,3.45632]
[1779558053975,32.8,75360.71,0.0,-0.9693,4e-05,3.45632]
[1779558059813,32.81,75360.11,0.0,-0.96929,4e-05,3.45745]
[1779558061097,32.81,75360.11,0.0,-0.96929,4e-05,3.45745]
[1779558061225,32.81,75360.11,0.0,-0.96929,4e-05,3.45745]
[1779558061325,32.81,75360.12,0.0,-0.96929,4e-05,3.45799]
[1779558061878,32.81,75360.12,0.0,-0.96929,4e-05,3.45799]
[1779558061986,32.81,75360.12,0.0,-0.96929,4e-05,3.45799]
[1779558068876,32.82,75360.17,0.0,-0.96924,4e-05,3.46214]
[1779558071753,32.82,75360.17,0.0,-0.96924,4e-05,3.46214]
[1779558072005,32.82,75360.17,0.0,-0.96924,4e-05,3.46214]
[1779558072096,32.82,75360.17,0.0,-0.96924,4e-05,3.46214]
[1779558072224,32.82,75360.17,0.0,-0.96924,4e-05,3.46214]
[1779558072325,32.82,75359.92,0.0,-0.96923,4e-05,3.46308]
[1779558079953,32.83,75360.22,0.0,-0.9692,4e-05,3.46624]
[1779558082974,32.83,75351.58,0.0,-0.96956,4e-05,3.43213]
[1779558084103,32.83,75351.58,0.0,-0.96956,4e-05,3.43213]
[1779558084225,32.83,75351.58,0.0,-0.96956,4e-05,3.43213]
[1779558084326,32.83,75351.32,0.0,-0.96957,4e-05,3.43145]
[1779558084887,32.83,75351.32,0.0,-0.96957,4e-05,3.43145]
[1779558084979,32.83,75351.32,0.0,-0.96957,4e-05,3.43145]
[1779558090028,32.83,75349.94,0.0,-0.96961,4e-05,3.42686]
[1779558098083,32.84,75349.56,0.0,-0.96964,4e-05,3.4234]
[1779558101931,32.84,75348.54,0.0,-0.96968,4e-05,3.41953]
[1779558101973,32.84,75348.54,0.0,-0.96968,4e-05,3.41953]
[1779558102112,32.84,75347.59,0.0,-0.96972,4e-05,3.41632]
[1779558103070,32.84,75347.59,0.0,-0.96972,4e-05,3.41632]
[1779558103229,32.84,75347.59,0.0,-0.96972,4e-05,3.41632]
[1779558115620,32.84,75347.8,0.0,-0.9697,4e-05,3.41828]
[1779558115724,32.84,75347.8,0.0,-0.9697,4e-05,3.41828]
[1779558116211,32.85,75347.72,0.0,-0.96967,4e-05,3.42119]
[1779558116508,32.85,75347.72,0.0,-0.96967,4e-05,3.42119]
[1779558116728,32.85,75347.72,0.0,-0.96967,4e-05,3.42119]
[1779558124267,32.86,75346.11,0.0,-0.96969,4e-05,3.41901]
[1779558125841,32.86,75345.84,0.0,-0.96969,4e-05,3.41846]
[1779558125979,32.86,75345.84,0.0,-0.96969,4e-05,3.41846]
[1779558126281,32.87,75345.68,0.0,-0.9697,4e-05,3.41835]
[1779558127541,32.87,75344.22,0.0,-0.96975,4e-05,3.4131]
[1779558127725,32.87,75344.22,0.0,-0.96975,4e-05,3.4131]
[1779558130791,32.87,75341.73,0.0,-0.96984,4e-05,3.40485]
[1779558130981,32.87,75341.73,0.0,-0.96984,4e-05,3.40485]
[1779558136351,32.88,75342.07,0.0,-0.96979,4e-05,3.40947]
[1779558138842,32.88,75344.05,0.0,-0.96969,4e-05,3.41839]
[1779558138973,32.88,75344.05,0.0,-0.96969,4e-05,3.41839]
[1779558139373,32.89,75343.9,0.0,-0.96969,4e-05,3.41885]
[1779558139568,32.89,75343.9,0.0,-0.96969,4e-05,3.41885]
[1779558139725,32.89,75343.9,0.0,-0.96969,4e-05,3.41885]
[1779558145414,32.89,75344.02,0.0,-0.96965,4e-05,3.42243]
[1779558151462,32.9,75344.15,0.0,-0.96964,4e-05,3.4226]
[1779558159512,32.91,75344.03,0.0,-0.9696,4e-05,3.42615]
[1779558164547,32.92,75342.92,0.0,-0.96962,4e-05,3.42423]
[1779558167342,32.92,75343.19,0.0,-0.96961,4e-05,3.4258]
[1779558167420,32.92,75343.34,0.0,-0.96959,4e-05,3.42738]
[1779558167476,32.92,75343.34,0.0,-0.96959,4e-05,3.42738]
[1779558168416,32.92,75343.34,0.0,-0.96959,4e-05,3.42738]
[1779558168443,32.93,75343.52,0.0,-0.96958,4e-05,3.42858]
[1779558168475,32.93,75343.52,0.0,-0.96958,4e-05,3.42858]
[1779558175623,32.93,75343.95,0.0,-0.96953,4e-05,3.43295]
[1779558177285,32.93,75343.95,0.0,-0.96953,4e-05,3.43295]
[1779558177335,32.93,75343.43,0.0,-0.96955,4e-05,3.43102]
[1779558177474,32.93,75343.43,0.0,-0.96955,4e-05,3.43102]
[1779558177772,32.93,75343.43,0.0,-0.96955,4e-05,3.43102]
[1779558183000,32.93,75343.72,0.0,-0.96954,4e-05,3.43243]
[1779558183082,32.94,75343.72,0.0,-0.96952,4e-05,3.43364]
[1779558189722,32.94,75343.52,0.0,-0.96952,4e-05,3.4341]
[1779558194236,32.94,75342.76,0.0,-0.96953,4e-05,3.43252]
[1779558194326,32.95,75339.86,0.0,-0.96965,4e-05,3.42151]
[1779558194757,32.95,75334.73,0.0,-0.96986,4e-05,3.40175]
[1779558196324,32.95,75334.73,0.0,-0.96986,4e-05,3.40175]
[1779558196473,32.95,75334.73,0.0,-0.96986,4e-05,3.40175]
[1779558196425,32.95,75334.78,0.0,-0.96985,4e-05,3.40248]
[1779558196771,32.95,75334.81,0.0,-0.96985,4e-05,3.40313]
[1779558201806,32.96,75334.77,0.0,-0.96982,4e-05,3.4056]
[1779558204244,32.96,75336.67,0.0,-0.96973,4e-05,3.41362]
[1779558204478,32.96,75336.67,0.0,-0.96973,4e-05,3.41362]
[1779558211876,32.97,75338.55,0.0,-0.96963,4e-05,3.42226]
[1779558212528,32.97,75338.55,0.0,-0.96963,4e-05,3.42226]
[1779558212724,32.97,75338.55,0.0,-0.96963,4e-05,3.42226]
[1779558212883,32.97,75338.63,0.0,-0.96963,4e-05,3.42308]
[1779558213824,32.97,75338.63,0.0,-0.96963,4e-05,3.42308]
[1779558213975,32.97,75338.63,0.0,-0.96963,4e-05,3.42308]
[1779558219932,32.98,75339.51,0.0,-0.96955,4e-05,3.43009]
[1779558220843,32.98,75339.51,0.0,-0.96955,4e-05,3.43009]
[1779558220972,32.98,75339.51,0.0,-0.96955,4e-05,3.43009]
[1779558221052,32.98,75341.88,0.0,-0.96945,4e-05,3.43998]
[1779558222062,32.98,75341.88,0.0,-0.96945,4e-05,3.43998]
[1779558222184,32.98,75341.88,0.0,-0.96945,4e-05,3.43998]
[1779558227988,32.99,75344.66,0.0,-0.96929,4e-05,3.4542]
[1779558233025,33.0,75344.75,0.0,-0.96927,4e-05,3.45674]
[1779558237049,33.0,75343.58,0.0,-0.9693,4e-05,3.45338]
[1779558237224,33.0,75343.58,0.0,-0.9693,4e-05,3.45338]
[1779558237282,33.0,75343.36,0.0,-0.96931,4e-05,3.45294]
[1779558238425,33.0,75343.36,0.0,-0.96931,4e-05,3.45294]
[1779558238478,33.0,75343.36,0.0,-0.96931,4e-05,3.45294]
[1779558244102,33.01,75343.49,0.0,-0.96927,4e-05,3.4565]
[1779558252160,33.02,75343.37,0.0,-0.96924,4e-05,3.45937]
[1779558255504,33.02,75344.66,0.0,-0.96918,4e-05,3.46533]
[1779558255724,33.02,75345.2,0.0,-0.96915,4e-05,3.46788]
[1779558256188,33.02,75345.74,0.0,-0.96912,4e-05,3.47043]
[1779558256770,33.02,75345.74,0.0,-0.96912,4e-05,3.47043]
[1779558256973,33.02,75345.74,0.0,-0.96912,4e-05,3.47043]
[1779558262230,33.03,75344.93,0.0,-0.96913,4e-05,3.46956]
[1779558266197,33.03,75344.45,0.0,-0.96914,4e-05,3.46881]
[1779558266223,33.03,75344.45,0.0,-0.96914,4e-05,3.46881]
[1779558266259,33.03,75343.71,0.0,-0.96917,4e-05,3.46625]
[1779558267520,33.03,75343.71,0.0,-0.96917,4e-05,3.46625]
[1779558267724,33.04,75342.85,0.0,-0.96919,4e-05,3.46361]
[1779558273308,33.04,75343.44,0.0,-0.96918,4e-05,3.46414]
[1779558278343,33.05,75343.02,0.0,-0.96918,4e-05,3.46443]
[1779558284385,33.05,75343.1,0.0,-0.96915,4e-05,3.46709]
[1779558289425,33.06,75343.12,0.0,-0.96913,4e-05,3.46911]
[1779558295467,33.06,75343.22,0.0,-0.9691,4e-05,3.47182]
[1779558301509,33.07,75342.61,0.0,-0.9691,4e-05,3.4717]
[1779558305396,33.07,75344.08,0.0,-0.96902,4e-05,3.4787]
[1779558305472,33.07,75344.08,0.0,-0.96902,4e-05,3.4787]
[1779558305537,33.08,75344.28,0.0,-0.96901,4e-05,3.48025]
[1779558306674,33.08,75344.03,0.0,-0.96901,4e-05,3.47962]
[1779558306724,33.08,75344.03,0.0,-0.96901,4e-05,3.47962]
[1779558310989,33.08,75344.36,0.0,-0.96898,4e-05,3.48241]
[1779558311225,33.08,75344.36,0.0,-0.96898,4e-05,3.48241]
[1779558318136,33.09,75344.1,0.0,-0.96897,4e-05,3.4832]
[1779558318222,33.09,75344.1,0.0,-0.96897,4e-05,3.4832]
[1779558318364,33.09,75344.06,0.0,-0.96897,4e-05,3.48377]
[1779558318628,33.09,75340.9,0.0,-0.9691,4e-05,3.47153]
[1779558319674,33.09,75340.9,0.0,-0.9691,4e-05,3.47153]
[1779558319726,33.09,75340.9,0.0,-0.9691,4e-05,3.47153]
[1779558322656,33.09,75338.71,0.0,-0.96917,4e-05,3.46436]
[1779558325767,33.09,75338.57,0.0,-0.96917,4e-05,3.46458]
[1779558325972,33.09,75338.57,0.0,-0.96917,4e-05,3.46458]
[1779558326072,33.1,75338.33,0.0,-0.96918,4e-05,3.46402]
[1779558327030,33.1,75338.33,0.0,-0.96918,4e-05,3.46402]
[1779558327230,33.1,75338.33,0.0,-0.96918,4e-05,3.46402]
[1779558332506,33.1,75337.15,0.0,-0.96921,4e-05,3.46129]
[1779558332723,33.1,75337.39,0.0,-0.96922,4e-05,3.45921]
[1779558332726,33.1,75339.5,0.0,-0.96913,4e-05,3.46799]
[1779558334042,33.1,75339.5,0.0,-0.96913,4e-05,3.46799]
[1779558334224,33.1,75339.5,0.0,-0.96913,4e-05,3.46799]
[1779558339775,33.11,75340.01,0.0,-0.96908,4e-05,3.47261]
[1779558340669,33.11,75340.01,0.0,-0.96908,4e-05,3.47261]
[1779558340724,33.11,75340.01,0.0,-0.96908,4e-05,3.47261]
[1779558344476,33.11,75339.7,0.0,-0.96908,4e-05,3.47284]
[1779558344575,33.11,75334.97,0.0,-0.96928,4e-05,3.45405]
[1779558344930,33.11,75334.97,0.0,-0.96928,4e-05,3.45405]
[1779558344974,33.11,75334.97,0.0,-0.96928,4e-05,3.45405]
[1779558345027,33.12,75331.11,0.0,-0.96943,4e-05,3.43916]
[1779558349681,33.12,75331.14,0.0,-0.96941,4e-05,3.44096]
[1779558349723,33.12,75331.14,0.0,-0.96941,4e-05,3.44096]
[1779558350477,33.12,75331.14,0.0,-0.96941,4e-05,3.44096]
[1779558350500,33.12,75331.14,0.0,-0.96941,4e-05,3.44137]
[1779558351896,33.12,75331.14,0.0,-0.96941,4e-05,3.44137]
[1779558351977,33.12,75331.14,0.0,-0.96941,4e-05,3.44137]
[1779558351997,33.12,75330.28,0.0,-0.96944,4e-05,3.4388]
[1779558358528,33.13,75330.41,0.0,-0.96941,4e-05,3.44106]
[1779558358724,33.13,75330.38,0.0,-0.9694,4e-05,3.44179]
[1779558363943,33.14,75331.4,0.0,-0.96934,4e-05,3.44796]
[1779558369921,33.14,75331.4,0.0,-0.96934,4e-05,3.44796]
[1779558369973,33.14,75331.4,0.0,-0.96934,4e-05,3.44796]
[1779558372654,33.14,75329.7,0.0,-0.96938,4e-05,3.44417]
[1779558372723,33.15,75329.32,0.0,-0.96939,4e-05,3.4431]
[1779558373006,33.15,75329.27,0.0,-0.96939,4e-05,3.44334]
[1779558377034,33.15,75318.1,0.0,-0.96983,4e-05,3.40112]
[1779558378041,33.15,75315.07,0.0,-0.96995,4e-05,3.38977]
[1779558379037,33.15,75315.07,0.0,-0.96995,4e-05,3.38977]
[1779558379229,33.15,75315.07,0.0,-0.96995,4e-05,3.38977]
[1779558381062,33.16,75319.32,0.0,-0.96976,4e-05,3.40796]
[1779558382813,33.16,75319.75,0.0,-0.96974,4e-05,3.41014]
[1779558382975,33.16,75319.75,0.0,-0.96974,4e-05,3.41014]
[1779558383334,33.16,75319.75,0.0,-0.96974,4e-05,3.41014]
[1779558383478,33.16,75319.75,0.0,-0.96974,4e-05,3.41014]
[1779558383565,33.16,75319.75,0.0,-0.96973,4e-05,3.41063]
[1779558389118,33.17,75318.3,0.0,-0.96976,4e-05,3.40783]
[1779558394165,33.17,75315.83,0.0,-0.96987,4e-05,3.39728]
[1779558394828,33.17,75315.83,0.0,-0.96987,4e-05,3.39728]
[1779558394973,33.17,75315.83,0.0,-0.96987,4e-05,3.39728]
[1779558400207,33.18,75307.76,0.0,-0.97017,4e-05,3.36888]
[1779558401214,33.18,75295.41,0.0,-0.97067,4e-05,3.32132]
[1779558402221,33.18,75295.59,0.0,-0.97066,4e-05,3.32231]
[1779558405169,33.19,75298.22,0.0,-0.97054,4e-05,3.33374]
[1779558405230,33.19,75298.22,0.0,-0.97054,4e-05,3.33374]
[1779558407256,33.19,75306.05,0.0,-0.9702,4e-05,3.36595]
[1779558408264,33.19,75309.14,0.0,-0.97006,4e-05,3.37855]
[1779558409836,33.2,75311.81,0.0,-0.96995,4e-05,3.38953]
[1779558409974,33.2,75311.81,0.0,-0.96995,4e-05,3.38953]
[1779558415557,33.2,75313.41,0.0,-0.96985,4e-05,3.39856]
[1779558415609,33.2,75318.58,0.0,-0.96963,4e-05,3.41939]
[1779558415723,33.2,75318.58,0.0,-0.96963,4e-05,3.41939]
[1779558419746,33.21,75318.89,0.0,-0.9696,4e-05,3.42273]
[1779558419974,33.21,75318.89,0.0,-0.9696,4e-05,3.42273]
[1779558420348,33.21,75318.86,0.0,-0.96959,4e-05,3.42315]
[1779558425383,33.22,75320.65,0.0,-0.96949,4e-05,3.43283]
[1779558430418,33.23,75319.27,0.0,-0.96952,4e-05,3.43004]
[1779558432527,33.23,75320.75,0.0,-0.96945,4e-05,3.4364]
[1779558432541,33.23,75325.53,0.0,-0.96924,4e-05,3.45578]
[1779558432737,33.23,75325.53,0.0,-0.96924,4e-05,3.45578]
[1779558436104,33.23,75326.95,0.0,-0.96917,4e-05,3.46284]
[1779558436226,33.23,75326.95,0.0,-0.96917,4e-05,3.46284]
[1779558436465,33.23,75326.96,0.0,-0.96916,4e-05,3.46335]
[1779558439486,33.24,75333.18,0.0,-0.96889,4e-05,3.48946]
[1779558440219,33.24,75333.18,0.0,-0.96889,4e-05,3.48946]
[1779558440472,33.24,75333.18,0.0,-0.96889,4e-05,3.48946]
[1779558444961,33.24,75334.63,0.0,-0.9688,4e-05,3.49733]
[1779558446414,33.25,75334.76,0.0,-0.96879,4e-05,3.49826]
[1779558446478,33.25,75334.76,0.0,-0.96879,4e-05,3.49826]
[1779558446535,33.25,75334.75,0.0,-0.96879,4e-05,3.49862]
[1779558449413,33.25,75334.21,0.0,-0.9688,4e-05,3.49728]
[1779558449473,33.25,75334.21,0.0,-0.9688,4e-05,3.49728]
[1779558453584,33.25,75327.3,0.0,-0.9691,4e-05,3.46844]
[1779558455327,33.26,75325.01,0.0,-0.96919,4e-05,3.45979]
[1779558455473,33.26,75325.01,0.0,-0.96919,4e-05,3.45979]
[1779558458253,33.26,75323.29,0.0,-0.96925,4e-05,3.45435]
[1779558458473,33.26,75323.29,0.0,-0.96925,4e-05,3.45435]
[1779558458619,33.26,75323.08,0.0,-0.96925,4e-05,3.45398]
[1779558461201,33.26,75322.17,0.0,-0.96928,4e-05,3.45131]
[1779558461223,33.26,75322.17,0.0,-0.96928,4e-05,3.45131]
[1779558466675,33.27,75324.35,0.0,-0.96916,4e-05,3.4627]
[1779558467157,33.27,75324.35,0.0,-0.96916,4e-05,3.4627]
[1779558467222,33.27,75324.35,0.0,-0.96916,4e-05,3.4627]
[1779558467682,33.27,75325.36,0.0,-0.96911,4e-05,3.46715]
[1779558468145,33.27,75325.36,0.0,-0.96911,4e-05,3.46715]
[1779558468222,33.27,75325.36,0.0,-0.96911,4e-05,3.46715]
[1779558472892,33.28,75327.57,0.0,-0.969,4e-05,3.4781]
[1779558472973,33.28,75327.57,0.0,-0.969,4e-05,3.4781]
[1779558473153,33.28,75327.57,0.0,-0.969,4e-05,3.4781]
[1779558473225,33.28,75327.57,0.0,-0.969,4e-05,3.4781]
[1779558473231,33.28,75327.57,0.0,-0.96899,4e-05,3.47854]
[1779558476394,33.28,75329.69,0.0,-0.96889,4e-05,3.48825]
[1779558476473,33.28,75329.69,0.0,-0.96889,4e-05,3.48825]
[1779558480773,33.29,75337.01,0.0,-0.96856,4e-05,3.51945]
[1779558483607,33.29,75338.93,0.0,-0.96847,4e-05,3.52785]
[1779558483724,33.29,75338.93,0.0,-0.96847,4e-05,3.52785]
[1779558483794,33.29,75338.73,0.0,-0.96847,4e-05,3.5274]
[1779558489836,33.3,75339.21,0.0,-0.96843,4e-05,3.5314]
[1779558494474,33.3,75339.98,0.0,-0.96839,4e-05,3.53516]
[1779558499906,33.3,75337.81,0.0,-0.96845,4e-05,3.52907]
[1779558501284,33.3,75337.81,0.0,-0.96845,4e-05,3.52907]
[1779558501478,33.3,75337.81,0.0,-0.96845,4e-05,3.52907]
[1779558502069,33.31,75337.38,0.0,-0.96847,4e-05,3.52768]
[1779558502225,33.31,75337.38,0.0,-0.96847,4e-05,3.52768]
[1779558502325,33.31,75337.37,0.0,-0.96846,4e-05,3.52797]
[1779558506955,33.31,75340.19,0.0,-0.96832,4e-05,3.54092]
[1779558509483,33.31,75340.21,0.0,-0.96832,4e-05,3.5413]
[1779558509727,33.31,75340.21,0.0,-0.96832,4e-05,3.5413]
[1779558515021,33.32,75339.85,0.0,-0.96834,4e-05,3.5385]
[1779558516842,33.32,75340.27,0.0,-0.96832,4e-05,3.54048]
[1779558516979,33.32,75340.27,0.0,-0.96832,4e-05,3.54048]
[1779558517196,33.32,75340.27,0.0,-0.96832,4e-05,3.54048]
[1779558517227,33.32,75340.27,0.0,-0.96832,4e-05,3.54048]
[1779558517286,33.32,75340.03,0.0,-0.96833,4e-05,3.53982]
[1779558523068,33.32,75340.32,0.0,-0.9683,4e-05,3.54277]
[1779558527096,33.33,75343.43,0.0,-0.96815,4e-05,3.55642]
[1779558528604,33.33,75343.43,0.0,-0.96815,4e-05,3.55642]
[1779558528727,33.33,75343.43,0.0,-0.96815,4e-05,3.55642]
[1779558535152,33.33,75344.53,0.0,-0.96808,4e-05,3.56299]
[1779558540187,33.34,75346.61,0.0,-0.96798,4e-05,3.57266]
[1779558542053,33.34,75347.12,0.0,-0.96795,4e-05,3.57496]
[1779558542227,33.34,75347.12,0.0,-0.96795,4e-05,3.57496]
[1779558542736,33.34,75347.12,0.0,-0.96795,4e-05,3.57496]
[1779558542824,33.34,75347.12,0.0,-0.96795,4e-05,3.57544]
[1779558542976,33.34,75347.12,0.0,-0.96795,4e-05,3.57544]
[1779558548243,33.34,75350.01,0.0,-0.96781,4e-05,3.5883]
[1779558550421,33.34,75349.98,0.0,-0.96781,4e-05,3.58839]
[1779558550476,33.34,75349.98,0.0,-0.96781,4e-05,3.58839]
[1779558556299,33.35,75350.14,0.0,-0.96778,4e-05,3.59054]
[1779558561334,33.35,75351.08,0.0,-0.96773,4e-05,3.59538]
[1779558562342,33.35,75353.97,0.0,-0.9676,4e-05,3.60731]
[1779558565162,33.35,75354.39,0.0,-0.96758,4e-05,3.6092]
[1779558565230,33.35,75354.39,0.0,-0.96758,4e-05,3.6092]
[1779558565940,33.35,75354.39,0.0,-0.96758,4e-05,3.60956]
[1779558565974,33.35,75354.39,0.0,-0.96758,4e-05,3.60956]
[1779558566369,33.35,75354.36,0.0,-0.96758,4e-05,3.60962]
[1779558571404,33.35,75345.07,0.0,-0.968,4e-05,3.56946]
[1779558572411,33.35,75343.53,0.0,-0.96807,4e-05,3.56349]
[1779558573678,33.35,75343.53,0.0,-0.96807,4e-05,3.56349]
[1779558573725,33.35,75343.53,0.0,-0.96807,4e-05,3.56349]
[1779558579608,33.36,75343.81,0.0,-0.96804,4e-05,3.56619]
[1779558579726,33.36,75343.81,0.0,-0.96804,4e-05,3.56619]
[1779558580181,33.36,75343.75,0.0,-0.96804,4e-05,3.5662]
[1779558580227,33.36,75343.75,0.0,-0.96804,4e-05,3.5662]
[1779558580467,33.36,75342.68,0.0,-0.96808,4e-05,3.56214]
[1779558585502,33.36,75343.21,0.0,-0.96804,4e-05,3.56555]
[1779558587516,33.36,75346.04,0.0,-0.96791,4e-05,3.57747]
[1779558588558,33.36,75346.04,0.0,-0.96791,4e-05,3.57747]
[1779558588724,33.36,75346.04,0.0,-0.96791,4e-05,3.57747]
[1779558591544,33.37,75349.78,0.0,-0.96774,4e-05,3.59353]
[1779558591909,33.37,75349.78,0.0,-0.96774,4e-05,3.59353]
[1779558591980,33.37,75349.78,0.0,-0.96774,4e-05,3.59353]
[1779558592236,33.37,75349.78,0.0,-0.96774,4e-05,3.59353]
[1779558592483,33.37,75349.78,0.0,-0.96774,4e-05,3.59353]
[1779558592551,33.37,75349.4,0.0,-0.96776,4e-05,3.5922]
[1779558597587,33.37,75350.82,0.0,-0.96768,4e-05,3.59898]
[1779558602155,33.37,75350.13,0.0,-0.9677,4e-05,3.59701]
[1779558602230,33.37,75350.13,0.0,-0.9677,4e-05,3.59701]
[1779558607578,33.38,75349.74,0.0,-0.96771,4e-05,3.59647]
[1779558607727,33.38,75349.74,0.0,-0.96771,4e-05,3.59647]
[1779558607815,33.38,75349.72,0.0,-0.96771,4e-05,3.59661]
[1779558608760,33.38,75349.72,0.0,-0.96771,4e-05,3.59661]
[1779558608977,33.38,75350.46,0.0,-0.96767,4e-05,3.59982]
[1779558614705,33.38,75351.55,0.0,-0.96761,4e-05,3.60546]
[1779558617815,33.38,75350.35,0.0,-0.96766,4e-05,3.601]
[1779558617977,33.38,75351.09,0.0,-0.96763,4e-05,3.60421]
[1779558618802,33.38,75351.09,0.0,-0.96763,4e-05,3.60421]
[1779558618824,33.38,75350.97,0.0,-0.96763,4e-05,3.60393]
[1779558618978,33.38,75350.97,0.0,-0.96763,4e-05,3.60393]
[1779558626790,33.39,75351.24,0.0,-0.9676,4e-05,3.60667]
[1779558631825,33.39,75350.84,0.0,-0.96764,4e-05,3.60257]
[1779558641895,33.4,75351.2,0.0,-0.9676,4e-05,3.60615]
[1779558646929,33.4,75350.29,0.0,-0.96762,4e-05,3.60372]
[1779558649351,33.4,75350.18,0.0,-0.96763,4e-05,3.60349]
[1779558649472,33.4,75350.18,0.0,-0.96763,4e-05,3.60349]
[1779558657000,33.4,75350.42,0.0,-0.96759,4e-05,3.60638]
[1779558662038,33.41,75350.54,0.0,-0.96758,4e-05,3.60789]
[1779558667073,33.41,75349.43,0.0,-0.96762,4e-05,3.60438]
[1779558669165,33.41,75350.2,0.0,-0.96758,4e-05,3.6077]
[1779558669225,33.41,75350.2,0.0,-0.96758,4e-05,3.6077]
[1779558670589,33.41,75350.6,0.0,-0.96756,4e-05,3.60952]
[1779558670723,33.41,75350.6,0.0,-0.96756,4e-05,3.60952]
[1779558670824,33.41,75350.75,0.0,-0.96755,4e-05,3.61032]
[1779558674832,33.41,75349.37,0.0,-0.96761,4e-05,3.6053]
[1779558674975,33.41,75349.37,0.0,-0.96761,4e-05,3.6053]
[1779558682178,33.42,75350.04,0.0,-0.96756,4e-05,3.60969]
[1779558683522,33.42,75350.04,0.0,-0.96756,4e-05,3.60969]
[1779558683723,33.42,75350.04,0.0,-0.96756,4e-05,3.60969]
[1779558685064,33.42,75349.54,0.0,-0.96758,4e-05,3.60802]
[1779558685230,33.42,75349.54,0.0,-0.96758,4e-05,3.60802]
[1779558685273,33.42,75351.17,0.0,-0.9675,4e-05,3.61482]
[1779558689227,33.42,75358.36,0.0,-0.96718,4e-05,3.6448]
[1779558690237,33.42,75376.11,0.0,-0.96639,4e-05,3.71795]
[1779558691241,33.42,75392.7,0.0,-0.96567,5e-05,3.78352]
[1779558692924,33.42,75392.7,0.0,-0.96567,5e-05,3.78352]
[1779558693017,33.42,75393.26,0.0,-0.96564,5e-05,3.78566]
[1779558696953,33.42,75393.92,0.0,-0.96561,5e-05,3.78822]
[1779558698290,33.42,75400.9,0.0,-0.9653,5e-05,3.81724]
[1779558703327,33.42,75394.68,0.0,-0.96559,5e-05,3.79028]
[1779558706348,33.42,75388.59,0.0,-0.96587,5e-05,3.76442]
[1779558707355,33.42,75386.54,0.0,-0.96597,5e-05,3.7558]
[1779558712296,33.42,75385.43,0.0,-0.96602,5e-05,3.75098]
[1779558712473,33.42,75385.43,0.0,-0.96602,5e-05,3.75098]
[1779558713732,33.42,75385.43,0.0,-0.96602,5e-05,3.75094]
[1779558713977,33.42,75385.43,0.0,-0.96602,5e-05,3.75094]
[1779558714001,33.42,75385.5,0.0,-0.96602,5e-05,3.75115]
[1779558719226,33.41,75385.79,0.0,-0.96601,5e-05,3.7522]
[1779558719476,33.41,75385.79,0.0,-0.96601,5e-05,3.7522]
[1779558728506,33.41,75386.34,0.0,-0.96599,5e-05,3.75406]
[1779558732592,33.41,75386.63,0.0,-0.96597,5e-05,3.75518]
[1779558732723,33.41,75386.63,0.0,-0.96597,5e-05,3.75518]
[1779558734083,33.41,75386.73,0.0,-0.96597,5e-05,3.75548]
[1779558734224,33.41,75386.73,0.0,-0.96597,5e-05,3.75548]
[1779558734324,33.41,75386.73,0.0,-0.96597,5e-05,3.75544]
[1779558740590,33.41,75386.83,0.0,-0.96597,5e-05,3.75561]
[1779558745478,33.41,75387.34,0.0,-0.96595,5e-05,3.75759]
[1779558745723,33.41,75387.34,0.0,-0.96595,5e-05,3.75759]
[1779558754689,33.41,75389.06,0.0,-0.96591,5e-05,3.76063]
[1779558759726,33.41,75388.96,0.0,-0.96591,5e-05,3.76002]
[1779558760686,33.41,75388.96,0.0,-0.96591,5e-05,3.76002]
[1779558760725,33.41,75388.96,0.0,-0.96591,5e-05,3.76002]
[1779558762361,33.41,75389.32,0.0,-0.9659,5e-05,3.7615]
[1779558762473,33.41,75389.32,0.0,-0.9659,5e-05,3.7615]
[1779558762747,33.41,75389.35,0.0,-0.9659,5e-05,3.76156]
[1779558766707,33.41,75388.53,0.0,-0.96593,5e-05,3.75805]
[1779558766722,33.41,75388.53,0.0,-0.96593,5e-05,3.75805]
[1779558774831,33.41,75389.09,0.0,-0.96591,5e-05,3.76014]
[1779558782881,33.41,75389.25,0.0,-0.96591,5e-05,3.76072]
[1779558782973,33.41,75389.25,0.0,-0.96591,5e-05,3.76072]
[1779558784092,33.41,75389.25,0.0,-0.96591,5e-05,3.76063]
[1779558784225,33.41,75389.25,0.0,-0.96591,5e-05,3.76063]
[1779558784325,33.41,75389.25,0.0,-0.96591,5e-05,3.76058]
[1779558789672,33.41,75389.35,0.0,-0.9659,5e-05,3.76093]
[1779558789721,33.41,75389.35,0.0,-0.9659,5e-05,3.76093]
[1779558794415,33.41,75389.18,0.0,-0.96591,5e-05,3.76015]
[1779558794472,33.41,75389.18,0.0,-0.96591,5e-05,3.76015]
[1779558794976,33.41,75384.63,0.0,-0.96612,5e-05,3.7411]
[1779558795224,33.41,75384.63,0.0,-0.96612,5e-05,3.7411]
[1779558801018,33.41,75386.07,0.0,-0.96605,5e-05,3.74714]
[1779558801272,33.41,75386.07,0.0,-0.96605,5e-05,3.74714]
[1779558801433,33.41,75386.07,0.0,-0.96605,5e-05,3.74714]
[1779558803209,33.41,75388.94,0.0,-0.96592,5e-05,3.75912]
[1779558803225,33.41,75388.94,0.0,-0.96592,5e-05,3.75912]
[1779558804039,33.41,75389.12,0.0,-0.96592,5e-05,3.75986]
[1779558809074,33.41,75388.89,0.0,-0.96593,5e-05,3.75874]
[1779558816139,33.41,75389.02,0.0,-0.96595,5e-05,3.75543]
[1779558817926,33.41,75389.06,0.0,-0.96595,5e-05,3.75556]
[1779558817971,33.41,75389.06,0.0,-0.96595,5e-05,3.75556]
[1779558823329,33.41,75389.15,0.0,-0.96595,5e-05,3.75578]
[1779558823473,33.41,75389.15,0.0,-0.96595,5e-05,3.75578]
[1779558823946,33.41,75389.15,0.0,-0.96595,5e-05,3.75578]
[1779558823978,33.41,75389.15,0.0,-0.96595,5e-05,3.75578]
[1779558824074,33.41,75393.83,0.0,-0.96574,5e-05,3.77528]
[1779558827216,33.4,75397.88,0.0,-0.96556,5e-05,3.79195]
[1779558832251,33.4,75399.42,0.0,-0.96549,5e-05,3.79787]
[1779558841315,33.4,75399.42,0.0,-0.9655,5e-05,3.79673]
[1779558846350,33.4,75399.1,0.0,-0.96553,5e-05,3.79477]
[1779558850395,33.4,75405.42,0.0,-0.96524,5e-05,3.82095]
[1779558851389,33.4,75411.97,0.0,-0.96494,5e-05,3.84853]
[1779558853402,33.4,75414.53,0.0,-0.96482,5e-05,3.85897]
[1779558857431,33.39,75409.87,0.0,-0.96505,5e-05,3.83827]
[1779558862823,33.39,75410.44,0.0,-0.96503,5e-05,3.84011]
[1779558868508,33.39,75411.3,0.0,-0.96501,5e-05,3.84223]
[1779558873543,33.39,75412.19,0.0,-0.96501,5e-05,3.84142]
[1779558878578,33.38,75411.79,0.0,-0.96504,5e-05,3.8388]
[1779558883613,33.38,75412.12,0.0,-0.96504,5e-05,3.83894]
[1779558888648,33.38,75411.63,0.0,-0.96507,5e-05,3.83597]
[1779558894690,33.37,75411.23,0.0,-0.9651,5e-05,3.83324]
[1779558899726,33.37,75409.5,0.0,-0.96519,5e-05,3.82511]
[1779558904761,33.37,75410.81,0.0,-0.96513,5e-05,3.82987]
[1779558910803,33.37,75411.6,0.0,-0.96511,5e-05,3.83224]
[1779558919866,33.36,75411.47,0.0,-0.96513,5e-05,3.83023]
[1779558926915,33.36,75411.91,0.0,-0.96512,5e-05,3.83097]
[1779558931950,33.36,75416.27,0.0,-0.96496,5e-05,3.84503]
[1779558934971,33.36,75419.72,0.0,-0.96481,5e-05,3.85915]
[1779558944035,33.35,75421.26,0.0,-0.96475,5e-05,3.8639]
[1779558949070,33.35,75421.08,0.0,-0.96477,5e-05,3.86216]
[1779558954104,33.35,75424.43,0.0,-0.96463,5e-05,3.87549]
[1779558959140,33.35,75424.14,0.0,-0.96465,5e-05,3.87323]
[1779558961339,33.34,75424.46,0.0,-0.96464,5e-05,3.8742]
[1779558962725,33.34,75423.85,0.0,-0.96467,5e-05,3.87141]
[1779558964176,33.34,75432.29,0.0,-0.96428,5e-05,3.9072]
[1779558966189,33.34,75432.02,0.0,-0.9643,5e-05,3.9056]
[1779558967214,33.34,75432.02,0.0,-0.9643,5e-05,3.9056]
[1779558967270,33.34,75432.02,0.0,-0.9643,5e-05,3.9056]
[1779558967383,33.34,75432.02,0.0,-0.9643,5e-05,3.9056]
[1779558967435,33.34,75432.02,0.0,-0.9643,5e-05,3.90512]
[1779558973238,33.34,75431.9,0.0,-0.96432,5e-05,3.9034]
[1779558975252,33.34,75436.84,0.0,-0.96409,5e-05,3.92418]
[1779558978273,33.33,75431.86,0.0,-0.96434,5e-05,3.90197]
[1779558979449,33.33,75430.8,0.0,-0.96439,5e-05,3.89692]
[1779558979481,33.33,75430.8,0.0,-0.96439,5e-05,3.89692]
[1779558979533,33.33,75430.8,0.0,-0.96439,5e-05,3.89692]
[1779558979725,33.33,75430.8,0.0,-0.96439,5e-05,3.89692]
[1779558980288,33.33,75430.87,0.0,-0.96439,5e-05,3.89722]
[1779558985322,33.33,75430.83,0.0,-0.9644,5e-05,3.89571]
[1779558991365,33.33,75430.57,0.0,-0.96446,5e-05,3.88963]
[1779558996408,33.32,75430.31,0.0,-0.96449,5e-05,3.88748]
[1779558998549,33.32,75429.9,0.0,-0.96451,5e-05,3.88552]
[1779558998627,33.32,75429.9,0.0,-0.96451,5e-05,3.88552]
[1779558998723,33.32,75429.9,0.0,-0.96451,5e-05,3.88552]
[1779558998772,33.32,75430.33,0.0,-0.96449,5e-05,3.88716]
[1779559006999,33.32,75430.52,0.0,-0.96449,5e-05,3.88697]
[1779559007096,33.32,75430.52,0.0,-0.96449,5e-05,3.88697]
[1779559007224,33.32,75430.52,0.0,-0.96449,5e-05,3.88697]
[1779559007324,33.32,75430.52,0.0,-0.9645,5e-05,3.88617]
[1779559015548,33.31,75430.72,0.0,-0.96451,5e-05,3.88547]
[1779559020583,33.31,75430.65,0.0,-0.96452,5e-05,3.88424]
[1779559023604,33.31,75423.03,0.0,-0.96489,5e-05,3.85113]
[1779559024587,33.31,75423.03,0.0,-0.96489,5e-05,3.85113]
[1779559024723,33.31,75423.03,0.0,-0.96489,5e-05,3.85113]
[1779559024855,33.31,75423.03,0.0,-0.96489,5e-05,3.85113]
[1779559024972,33.31,75423.03,0.0,-0.96489,5e-05,3.85113]
[1779559025036,33.31,75422.95,0.0,-0.96489,5e-05,3.85067]
[1779559028639,33.31,75425.63,0.0,-0.96477,5e-05,3.86159]
[1779559033676,33.31,75425.25,0.0,-0.9648,5e-05,3.85923]
[1779559035549,33.31,75425.81,0.0,-0.96477,5e-05,3.86148]
[1779559035667,33.31,75425.81,0.0,-0.96477,5e-05,3.86148]
[1779559035726,33.31,75425.81,0.0,-0.96477,5e-05,3.86148]
[1779559035821,33.31,75425.81,0.0,-0.96478,5e-05,3.86133]
[1779559040725,33.3,75422.02,0.0,-0.96496,5e-05,3.84443]
[1779559041732,33.3,75415.97,0.0,-0.96524,5e-05,3.8186]
[1779559042683,33.3,75415.97,0.0,-0.96524,5e-05,3.8186]
[1779559042722,33.3,75415.97,0.0,-0.96524,5e-05,3.8186]
[1779559043008,33.3,75415.97,0.0,-0.96524,5e-05,3.8186]
[1779559043224,33.3,75415.97,0.0,-0.96524,5e-05,3.8186]
[1779559043325,33.3,75416.17,0.0,-0.96524,5e-05,3.81936]
[1779559048781,33.3,75415.55,0.0,-0.96527,5e-05,3.81621]
[1779559051279,33.3,75413.35,0.0,-0.96537,5e-05,3.80681]
[1779559051323,33.3,75414.09,0.0,-0.96537,5e-05,3.80624]
[1779559051478,33.3,75414.09,0.0,-0.96537,5e-05,3.80624]
[1779559051501,33.3,75414.09,0.0,-0.96537,5e-05,3.80624]
[1779559051724,33.3,75414.09,0.0,-0.96537,5e-05,3.80624]
[1779559051803,33.3,75414.09,0.0,-0.96537,5e-05,3.80616]
[1779559056839,33.3,75414.01,0.0,-0.96538,5e-05,3.80543]
[1779559061152,33.3,75414.2,0.0,-0.96537,5e-05,3.806]
[1779559061223,33.3,75414.2,0.0,-0.96537,5e-05,3.806]
[1779559061349,33.3,75414.2,0.0,-0.96537,5e-05,3.806]
[1779559061246,33.3,75414.2,0.0,-0.96537,5e-05,3.80592]
[1779559061473,33.3,75414.2,0.0,-0.96537,5e-05,3.80592]
[1779559067916,33.3,75414.19,0.0,-0.96538,5e-05,3.80529]
[1779559071511,33.3,75414.68,0.0,-0.96536,5e-05,3.80712]
[1779559071722,33.3,75414.68,0.0,-0.96536,5e-05,3.80712]
[1779559071789,33.3,75414.68,0.0,-0.96536,5e-05,3.80712]
[1779559071975,33.3,75414.68,0.0,-0.96536,5e-05,3.80712]
[1779559072007,33.3,75414.68,0.0,-0.96536,5e-05,3.80703]
[1779559077223,33.3,75413.57,0.0,-0.96542,5e-05,3.80199]
[1779559077388,33.3,75413.57,0.0,-0.96542,5e-05,3.80199]
[1779559077316,33.3,75414.67,0.0,-0.96537,5e-05,3.80656]
[1779559077474,33.3,75414.67,0.0,-0.96537,5e-05,3.80656]
[1779559077986,33.3,75415.05,0.0,-0.96535,5e-05,3.80807]
[1779559083022,33.29,75415.05,0.0,-0.96536,5e-05,3.8076]
[1779559086422,33.29,75414.31,0.0,-0.96539,5e-05,3.8042]
[1779559086472,33.29,75414.31,0.0,-0.96539,5e-05,3.8042]
[1779559086635,33.29,75414.31,0.0,-0.96539,5e-05,3.8042]
[1779559086724,33.29,75414.31,0.0,-0.96539,5e-05,3.8042]
[1779559087049,33.29,75414.71,0.0,-0.96538,5e-05,3.8058]
[1779559088056,33.29,75418.94,0.0,-0.96518,5e-05,3.82363]
[1779559094098,33.29,75421.86,0.0,-0.96505,5e-05,3.83528]
[1779559099133,33.29,75421.86,0.0,-0.96506,5e-05,3.83461]
[1779559103624,33.29,75421.65,0.0,-0.96507,5e-05,3.83333]
[1779559103723,33.29,75421.65,0.0,-0.96507,5e-05,3.83333]
[1779559103806,33.29,75421.65,0.0,-0.96507,5e-05,3.83333]
[1779559103975,33.29,75421.65,0.0,-0.96507,5e-05,3.83333]
[1779559104074,33.29,75421.65,0.0,-0.96508,5e-05,3.83308]
[1779559110210,33.29,75421.63,0.0,-0.96509,5e-05,3.83225]
[1779559111245,33.29,75421.63,0.0,-0.96509,5e-05,3.83225]
[1779559111411,33.29,75421.63,0.0,-0.96512,5e-05,3.8285]
[1779559111473,33.29,75421.63,0.0,-0.96512,5e-05,3.8285]
[1779559111543,33.29,75421.63,0.0,-0.96512,5e-05,3.8285]
[1779559111724,33.29,75421.63,0.0,-0.96512,5e-05,3.8285]
[1779559111806,33.28,75421.63,0.0,-0.96512,5e-05,3.82838]
[1779559113233,33.28,75417.7,0.0,-0.9653,5e-05,3.81159]
[1779559119276,33.28,75415.26,0.0,-0.96542,5e-05,3.80075]
[1779559119771,33.28,75415.26,0.0,-0.96542,5e-05,3.80075]
[1779559119973,33.28,75415.26,0.0,-0.96542,5e-05,3.80075]
[1779559120214,33.28,75415.26,0.0,-0.96542,5e-05,3.80075]
[1779559120223,33.28,75415.26,0.0,-0.96542,5e-05,3.80075]
[1779559120283,33.28,75414.57,0.0,-0.96546,5e-05,3.79775]
[1779559125109,33.28,75415.23,0.0,-0.96543,5e-05,3.80027]
[1779559125225,33.28,75415.23,0.0,-0.96543,5e-05,3.80027]
[1779559128809,33.28,75414.07,0.0,-0.96548,5e-05,3.7951]
[1779559128971,33.28,75414.07,0.0,-0.96548,5e-05,3.7951]
[1779559129346,33.28,75415.21,0.0,-0.96543,5e-05,3.79985]
[1779559129611,33.28,75415.21,0.0,-0.96543,5e-05,3.79985]
[1779559129723,33.28,75415.21,0.0,-0.96543,5e-05,3.79985]
[1779559131360,33.28,75410.96,0.0,-0.96563,5e-05,3.78178]
[1779559133949,33.28,75409.71,0.0,-0.96569,5e-05,3.77641]
[1779559133973,33.28,75409.71,0.0,-0.96569,5e-05,3.77641]
[1779559134477,33.28,75410.98,0.0,-0.96563,5e-05,3.78172]
[1779559134722,33.28,75410.98,0.0,-0.96563,5e-05,3.78172]
[1779559135388,33.28,75410.94,0.0,-0.96563,5e-05,3.78151]
[1779559140423,33.28,75411.06,0.0,-0.96563,5e-05,3.78181]
[1779559145458,33.28,75411.76,0.0,-0.9656,5e-05,3.78447]
[1779559146966,33.28,75410.79,0.0,-0.96565,5e-05,3.78033]
[1779559146974,33.28,75410.79,0.0,-0.96565,5e-05,3.78033]
[1779559147472,33.28,75410.7,0.0,-0.96565,5e-05,3.7799]
[1779559147530,33.28,75410.7,0.0,-0.96565,5e-05,3.7799]
[1779559147722,33.28,75410.7,0.0,-0.96565,5e-05,3.7799]
[1779559152658,33.28,75410.43,0.0,-0.96566,5e-05,3.77868]
[1779559152722,33.28,75410.43,0.0,-0.96566,5e-05,3.77868]
[1779559153026,33.28,75410.43,0.0,-0.96566,5e-05,3.77868]
[1779559153223,33.28,75410.43,0.0,-0.96566,5e-05,3.77868]
[1779559153310,33.28,75407.89,0.0,-0.96578,5e-05,3.76785]
[1779559156567,33.28,75406.9,0.0,-0.96583,5e-05,3.76361]
[1779559156724,33.28,75406.9,0.0,-0.96583,5e-05,3.76361]
[1779559157829,33.28,75407.67,0.0,-0.96579,5e-05,3.76682]
[1779559157972,33.28,75407.67,0.0,-0.96579,5e-05,3.76682]
[1779559158007,33.28,75406.89,0.0,-0.96583,5e-05,3.76351]
[1779559163584,33.28,75407.77,0.0,-0.96579,5e-05,3.76699]
[1779559166527,33.28,75407.43,0.0,-0.96581,5e-05,3.76548]
[1779559166724,33.28,75407.43,0.0,-0.96581,5e-05,3.76548]
[1779559175832,33.28,75407.26,0.0,-0.96582,5e-05,3.76473]
[1779559175973,33.28,75407.26,0.0,-0.96582,5e-05,3.76473]
[1779559176219,33.28,75407.26,0.0,-0.96582,5e-05,3.76473]
[1779559176471,33.28,75407.26,0.0,-0.96582,5e-05,3.76473]
[1779559176320,33.28,75409.72,0.0,-0.96574,5e-05,3.77112]
[1779559176675,33.28,75412.41,0.0,-0.96562,5e-05,3.78238]
[1779559181710,33.28,75412.74,0.0,-0.9656,5e-05,3.7834]
[1779559188760,33.27,75411.89,0.0,-0.96565,5e-05,3.77935]
[1779559192538,33.27,75411.88,0.0,-0.96565,5e-05,3.77918]
[1779559192722,33.27,75411.88,0.0,-0.96565,5e-05,3.77918]
[1779559192993,33.27,75411.88,0.0,-0.96565,5e-05,3.77918]
[1779559193222,33.27,75411.88,0.0,-0.96565,5e-05,3.77918]
[1779559193323,33.27,75411.88,0.0,-0.96565,5e-05,3.77905]
[1779559198830,33.27,75411.91,0.0,-0.96565,5e-05,3.77881]
[1779559200967,33.27,75411.92,0.0,-0.96566,5e-05,3.77879]
[1779559200972,33.27,75411.92,0.0,-0.96566,5e-05,3.77879]
[1779559201457,33.27,75411.92,0.0,-0.96566,5e-05,3.77879]
[1779559201474,33.27,75411.92,0.0,-0.96566,5e-05,3.77879]
[1779559201068,33.27,75413.81,0.0,-0.96557,5e-05,3.7867]
[1779559207893,33.27,75413.16,0.0,-0.9656,5e-05,3.78348]
[1779559210635,33.27,75413.14,0.0,-0.96561,5e-05,3.78326]
[1779559210721,33.27,75413.14,0.0,-0.96561,5e-05,3.78326]
[1779559210734,33.27,75413.14,0.0,-0.96561,5e-05,3.78319]
[1779559212748,33.27,75413.14,0.0,-0.96561,5e-05,3.78319]
[1779559212973,33.27,75413.14,0.0,-0.96561,5e-05,3.78319]
[1779559213935,33.27,75409.93,0.0,-0.96576,5e-05,3.76948]
[1779559217963,33.27,75411.69,0.0,-0.96568,5e-05,3.77669]
[1779559223384,33.27,75411.25,0.0,-0.9657,5e-05,3.77463]
[1779559224090,33.27,75411.22,0.0,-0.9657,5e-05,3.77445]
[1779559224223,33.27,75411.22,0.0,-0.9657,5e-05,3.77445]
[1779559224298,33.27,75407.07,0.0,-0.96589,5e-05,3.75696]
[1779559225478,33.27,75407.07,0.0,-0.96589,5e-05,3.75696]
[1779559225014,33.27,75405.35,0.0,-0.96597,5e-05,3.74972]
[1779559226021,33.27,75405.26,0.0,-0.96598,5e-05,3.74933]
[1779559230049,33.27,75402.06,0.0,-0.96612,5e-05,3.73587]
[1779559230976,33.27,75402.06,0.0,-0.96612,5e-05,3.73587]
[1779559231225,33.27,75402.06,0.0,-0.96612,5e-05,3.73587]
[1779559237099,33.27,75399.53,0.0,-0.96627,5e-05,3.72191]
[1779559238253,33.27,75399.53,0.0,-0.96627,5e-05,3.72191]
[1779559238472,33.27,75399.53,0.0,-0.96627,5e-05,3.72191]
[1779559240120,33.27,75404.14,0.0,-0.96606,5e-05,3.74128]
[1779559241591,33.27,75405.33,0.0,-0.966,5e-05,3.74627]
[1779559241724,33.27,75405.33,0.0,-0.966,5e-05,3.74627]
[1779559241803,33.27,75405.33,0.0,-0.966,5e-05,3.74627]
[1779559246391,33.27,75405.45,0.0,-0.966,5e-05,3.74677]
[1779559246475,33.27,75405.45,0.0,-0.966,5e-05,3.74677]
[1779559250663,33.27,75407.62,0.0,-0.9659,5e-05,3.75587]
[1779559250724,33.27,75407.62,0.0,-0.9659,5e-05,3.75587]
[1779559252675,33.27,75410.26,0.0,-0.96578,5e-05,3.76693]
[1779559252727,33.27,75410.26,0.0,-0.96578,5e-05,3.76693]
[1779559253211,33.27,75410.89,0.0,-0.96575,5e-05,3.76956]
[1779559259254,33.27,75411.08,0.0,-0.96574,5e-05,3.77021]
[1779559261703,33.27,75413.76,0.0,-0.96562,5e-05,3.78145]
[1779559261722,33.27,75413.76,0.0,-0.96562,5e-05,3.78145]
[1779559265392,33.27,75415.14,0.0,-0.96556,5e-05,3.78714]
[1779559265472,33.27,75415.14,0.0,-0.96556,5e-05,3.78714]
[1779559265552,33.27,75414.95,0.0,-0.96556,5e-05,3.78629]
[1779559266415,33.27,75414.95,0.0,-0.96556,5e-05,3.78629]
[1779559266474,33.27,75414.95,0.0,-0.96556,5e-05,3.78629]
[1779559269773,33.27,75416.99,0.0,-0.96547,5e-05,3.79473]
[1779559269974,33.27,75416.99,0.0,-0.96547,5e-05,3.79473]
[1779559270331,33.27,75416.98,0.0,-0.96547,5e-05,3.79464]
[1779559274863,33.27,75414.6,0.0,-0.96559,5e-05,3.78438]
[1779559274971,33.27,75414.6,0.0,-0.96559,5e-05,3.78438]
[1779559277233,33.27,75415.72,0.0,-0.96553,5e-05,3.78903]
[1779559277472,33.27,75415.72,0.0,-0.96553,5e-05,3.78903]
[1779559277573,33.27,75415.66,0.0,-0.96554,5e-05,3.78873]
[1779559279394,33.27,75412.23,0.0,-0.9657,5e-05,3.7742]
[1779559284429,33.27,75410.5,0.0,-0.96578,5e-05,3.76679]
[1779559285436,33.27,75407.32,0.0,-0.96592,5e-05,3.75342]
[1779559287206,33.27,75406.16,0.0,-0.96598,5e-05,3.74855]
[1779559287247,33.27,75406.16,0.0,-0.96598,5e-05,3.74855]
[1779559287449,33.27,75405.75,0.0,-0.966,5e-05,3.74683]
[1779559293492,33.27,75405.15,0.0,-0.96605,5e-05,3.7408]
[1779559298527,33.27,75406.73,0.0,-0.96598,5e-05,3.74743]
[1779559305581,33.27,75409.87,0.0,-0.96584,5e-05,3.76054]
[1779559307590,33.27,75412.91,0.0,-0.9657,5e-05,3.77328]
[1779559309604,33.27,75416.66,0.0,-0.96553,5e-05,3.78898]
[1779559313632,33.26,75420.46,0.0,-0.96535,5e-05,3.80473]
[1779559315646,33.26,75423.61,0.0,-0.96521,5e-05,3.81778]
[1779559320681,33.26,75424.61,0.0,-0.96517,5e-05,3.82144]
[1779559322339,33.26,75424.61,0.0,-0.96517,5e-05,3.82144]
[1779559325472,33.26,75428.05,0.0,-0.96501,5e-05,3.83567]
[1779559330751,33.26,75429.45,0.0,-0.96496,5e-05,3.84063]
[1779559332765,33.26,75425.75,0.0,-0.96514,5e-05,3.8246]
[1779559333772,33.26,75420.52,0.0,-0.96538,5e-05,3.8023]
[1779559334778,33.26,75405.28,0.0,-0.96608,5e-05,3.73807]
[1779559335785,33.26,75403.25,0.0,-0.96618,5e-05,3.72961]
[1779559337018,33.26,75403.25,0.0,-0.96618,5e-05,3.72961]
[1779559337230,33.26,75403.25,0.0,-0.96618,5e-05,3.72961]
[1779559337526,33.26,75403.25,0.0,-0.96618,5e-05,3.72961]
[1779559337580,33.26,75403.1,0.0,-0.96618,5e-05,3.72902]
[1779559337723,33.26,75403.1,0.0,-0.96618,5e-05,3.72902]
[1779559338807,33.26,75399.19,0.0,-0.96636,5e-05,3.71279]
[1779559341370,33.26,75400.08,0.0,-0.96632,5e-05,3.71656]
[1779559341475,33.26,75400.08,0.0,-0.96632,5e-05,3.71656]
[1779559346863,33.26,75400.18,0.0,-0.96631,5e-05,3.71732]
[1779559350873,33.26,75401.34,0.0,-0.96626,5e-05,3.72226]
[1779559350978,33.26,75401.34,0.0,-0.96626,5e-05,3.72226]
[1779559351760,33.26,75401.81,0.0,-0.96626,5e-05,3.72067]
[1779559351971,33.26,75401.81,0.0,-0.96626,5e-05,3.72067]
[1779559352002,33.26,75401.81,0.0,-0.96626,5e-05,3.7207]
[1779559358947,33.26,75401.65,0.0,-0.96627,5e-05,3.72021]
[1779559363992,33.26,75390.36,0.0,-0.96678,4e-05,3.67343]
[1779559364999,33.26,75391.8,0.0,-0.96671,4e-05,3.67949]
[1779559365799,33.26,75391.8,0.0,-0.96671,4e-05,3.67949]
[1779559365973,33.26,75391.8,0.0,-0.96671,4e-05,3.67949]
[1779559374067,33.26,75393.12,0.0,-0.96664,4e-05,3.68574]
[1779559376887,33.26,75393.35,0.0,-0.96663,5e-05,3.68684]
[1779559376975,33.26,75393.35,0.0,-0.96663,5e-05,3.68684]
[1779559377194,33.26,75393.35,0.0,-0.96663,5e-05,3.68684]
[1779559377231,33.26,75393.35,0.0,-0.96663,5e-05,3.68684]
[1779559377290,33.26,75393.35,0.0,-0.96663,5e-05,3.68691]
[1779559383130,33.26,75394.14,0.0,-0.96659,5e-05,3.69062]
[1779559385603,33.26,75393.19,0.0,-0.96663,5e-05,3.68674]
[1779559385726,33.26,75394.11,0.0,-0.96659,5e-05,3.6907]
[1779559388165,33.26,75400.13,0.0,-0.96632,5e-05,3.71585]
[1779559389302,33.26,75400.13,0.0,-0.96632,5e-05,3.71585]
[1779559390510,33.26,75401.21,0.0,-0.96627,5e-05,3.72038]
[1779559390555,33.26,75397.49,0.0,-0.96644,5e-05,3.70491]
[1779559391914,33.26,75396.51,0.0,-0.96648,5e-05,3.70088]
[1779559392164,33.26,75396.51,0.0,-0.96648,5e-05,3.70088]
[1779559395218,33.27,75392.98,0.0,-0.96664,5e-05,3.68643]
[1779559396499,33.27,75392.98,0.0,-0.96664,5e-05,3.68643]
[1779559396725,33.27,75392.98,0.0,-0.96664,5e-05,3.68643]
[1779559397064,33.27,75390.84,0.0,-0.96673,4e-05,3.67764]
[1779559397222,33.27,75390.84,0.0,-0.96673,4e-05,3.67764]
[1779559397232,33.27,75390.12,0.0,-0.96676,4e-05,3.67475]
[1779559400383,33.27,75388.87,0.0,-0.96682,4e-05,3.66977]
[1779559400480,33.27,75388.87,0.0,-0.96682,4e-05,3.66977]
[1779559406295,33.27,75387.18,0.0,-0.96688,4e-05,3.66351]
[1779559409240,33.27,75387.37,0.0,-0.96687,4e-05,3.6644]
[1779559409473,33.27,75387.37,0.0,-0.96687,4e-05,3.6644]
[1779559409761,33.27,75387.4,0.0,-0.96687,4e-05,3.66473]
[1779559409974,33.27,75387.4,0.0,-0.96687,4e-05,3.66473]
[1779559410323,33.27,75387.51,0.0,-0.96687,4e-05,3.66528]
[1779559415358,33.27,75387.84,0.0,-0.96687,4e-05,3.6636]
[1779559417451,33.27,75387.8,0.0,-0.96688,4e-05,3.66354]
[1779559417477,33.27,75387.8,0.0,-0.96688,4e-05,3.66354]
[1779559420393,33.27,75391.2,0.0,-0.96672,4e-05,3.67797]
[1779559424572,33.27,75392.38,0.0,-0.96666,4e-05,3.68309]
[1779559424727,33.27,75392.38,0.0,-0.96666,4e-05,3.68309]
[1779559424751,33.27,75392.38,0.0,-0.96666,4e-05,3.68309]
[1779559424974,33.27,75392.76,0.0,-0.96665,4e-05,3.68473]
[1779559425062,33.27,75392.76,0.0,-0.96664,4e-05,3.6848]
[1779559426434,33.27,75401.27,0.0,-0.96626,5e-05,3.72024]
[1779559427442,33.27,75402.32,0.0,-0.96621,5e-05,3.72463]
[1779559429110,33.27,75403.21,0.0,-0.96617,5e-05,3.72835]
[1779559429223,33.27,75403.21,0.0,-0.96617,5e-05,3.72835]
[1779559433639,33.27,75405.26,0.0,-0.96608,5e-05,3.73686]
[1779559433724,33.27,75405.26,0.0,-0.96608,5e-05,3.73686]
[1779559434062,33.27,75405.76,0.0,-0.96606,5e-05,3.73894]
[1779559434222,33.27,75405.76,0.0,-0.96606,5e-05,3.73894]
[1779559434491,33.27,75405.81,0.0,-0.96605,5e-05,3.73914]
[1779559438259,33.27,75406.31,0.0,-0.96603,5e-05,3.74121]
[1779559438473,33.27,75406.31,0.0,-0.96603,5e-05,3.74121]
[1779559441706,33.27,75407.47,0.0,-0.96598,5e-05,3.74603]
[1779559441723,33.27,75407.47,0.0,-0.96598,5e-05,3.74603]
[1779559442547,33.27,75407.19,0.0,-0.96599,5e-05,3.74484]
[1779559443654,33.27,75407.19,0.0,-0.96599,5e-05,3.74484]
[1779559443726,33.27,75407.19,0.0,-0.96599,5e-05,3.74484]
[1779559449596,33.27,75406.36,0.0,-0.96603,5e-05,3.74138]
[1779559454631,33.27,75407.61,0.0,-0.96597,5e-05,3.74665]
[1779559454971,33.27,75407.61,0.0,-0.96597,5e-05,3.74665]
[1779559455225,33.27,75407.61,0.0,-0.96597,5e-05,3.74665]
[1779559455629,33.27,75407.61,0.0,-0.96597,5e-05,3.74665]
[1779559455723,33.27,75407.61,0.0,-0.96597,5e-05,3.74665]
[1779559455731,33.27,75407.65,0.0,-0.96597,5e-05,3.74682]
[1779559461679,33.27,75408.61,0.0,-0.96593,5e-05,3.75086]
[1779559463171,33.27,75408.98,0.0,-0.96591,5e-05,3.75241]
[1779559463224,33.27,75408.98,0.0,-0.96591,5e-05,3.75241]
[1779559468729,33.27,75411.19,0.0,-0.96581,5e-05,3.76169]
[1779559475778,33.27,75411.68,0.0,-0.96582,5e-05,3.76014]
[1779559477848,33.27,75413.37,0.0,-0.96574,5e-05,3.76726]
[1779559477975,33.27,75413.37,0.0,-0.96574,5e-05,3.76726]
[1779559478761,33.27,75413.37,0.0,-0.96574,5e-05,3.76726]
[1779559478799,33.27,75413.41,0.0,-0.96574,5e-05,3.76743]
[1779559478973,33.27,75413.41,0.0,-0.96574,5e-05,3.76743]
[1779559484023,33.27,75414.3,0.0,-0.96569,5e-05,3.77117]
[1779559484225,33.27,75414.3,0.0,-0.96569,5e-05,3.77117]
[1779559484841,33.27,75420.26,0.0,-0.96542,5e-05,3.7963]
[1779559486222,33.27,75420.26,0.0,-0.96542,5e-05,3.7963]
[1779559486473,33.27,75420.26,0.0,-0.96542,5e-05,3.7963]
[1779559486564,33.27,75422.65,0.0,-0.96531,5e-05,3.80638]
[1779559487862,33.27,75425.58,0.0,-0.96517,5e-05,3.81869]
[1779559493268,33.27,75426.69,0.0,-0.96513,5e-05,3.82313]
[1779559493476,33.27,75426.69,0.0,-0.96513,5e-05,3.82313]
[1779559498939,33.27,75427.55,0.0,-0.96509,5e-05,3.82622]
[1779559502945,33.27,75428.57,0.0,-0.96505,5e-05,3.83033]
[1779559502973,33.27,75428.57,0.0,-0.96505,5e-05,3.83033]
[1779559503801,33.27,75428.57,0.0,-0.96505,5e-05,3.83033]
[1779559503822,33.27,75431.69,0.0,-0.9649,5e-05,3.84345]
[1779559503974,33.27,75431.69,0.0,-0.9649,5e-05,3.84345]
[1779559510040,33.27,75432.67,0.0,-0.96486,5e-05,3.84708]
[1779559510229,33.27,75432.67,0.0,-0.96486,5e-05,3.84708]
[1779559511023,33.27,75436.23,0.0,-0.9647,5e-05,3.86209]
[1779559512223,33.27,75436.23,0.0,-0.9647,5e-05,3.86209]
[1779559512472,33.27,75436.23,0.0,-0.9647,5e-05,3.86209]
[1779559512526,33.27,75438.02,0.0,-0.96461,5e-05,3.86962]
[1779559514167,33.27,75437.26,0.0,-0.96465,5e-05,3.86622]
[1779559514224,33.27,75437.26,0.0,-0.96465,5e-05,3.86622]
[1779559520087,33.26,75436.65,0.0,-0.96469,5e-05,3.86265]
[1779559523317,33.26,75437.49,0.0,-0.96465,5e-05,3.86598]
[1779559523474,33.26,75437.49,0.0,-0.96465,5e-05,3.86598]
[1779559523821,33.26,75437.49,0.0,-0.96465,5e-05,3.86598]
[1779559523976,33.26,75438.27,0.0,-0.96462,5e-05,3.86919]
[1779559524025,33.26,75438.27,0.0,-0.96462,5e-05,3.86905]
[1779559529418,33.26,75438.77,0.0,-0.9646,5e-05,3.87064]
[1779559529473,33.26,75438.77,0.0,-0.9646,5e-05,3.87064]
[1779559529551,33.26,75446.15,0.0,-0.96426,5e-05,3.90223]
[1779559530157,33.26,75448.22,0.0,-0.96416,5e-05,3.91097]
[1779559534185,33.26,75455.12,0.0,-0.96387,5e-05,3.93631]
[1779559535166,33.26,75455.12,0.0,-0.96387,5e-05,3.93631]
[1779559535225,33.26,75455.12,0.0,-0.96387,5e-05,3.93631]
[1779559536139,33.26,75455.99,0.0,-0.96383,5e-05,3.93983]
[1779559536227,33.26,75455.99,0.0,-0.96383,5e-05,3.93983]
[1779559536310,33.26,75455.85,0.0,-0.96384,5e-05,3.93896]
[1779559540022,33.25,75456.33,0.0,-0.96383,5e-05,3.94025]
[1779559540223,33.25,75456.33,0.0,-0.96383,5e-05,3.94025]
[1779559540227,33.25,75459.8,0.0,-0.96366,5e-05,3.95508]
[1779559543878,33.25,75460.96,0.0,-0.96361,5e-05,3.95955]
[1779559543979,33.25,75461.54,0.0,-0.96359,5e-05,3.96178]
[1779559544147,33.25,75461.54,0.0,-0.96359,5e-05,3.96178]
[1779559544223,33.25,75461.54,0.0,-0.96359,5e-05,3.96178]
[1779559544255,33.25,75462.53,0.0,-0.96354,5e-05,3.96579]
[1779559545262,33.25,75466.57,0.0,-0.96335,5e-05,3.98313]
[1779559550297,33.25,75467.1,0.0,-0.96334,5e-05,3.98376]
[1779559553016,33.24,75469.22,0.0,-0.96325,5e-05,3.99234]
[1779559553224,33.24,75469.22,0.0,-0.96325,5e-05,3.99234]
[1779559553335,33.24,75471.14,0.0,-0.96316,5e-05,4.0004]
[1779559555704,33.24,75475.0,0.0,-0.96298,5e-05,4.01659]
[1779559555975,33.24,75475.0,0.0,-0.96298,5e-05,4.01659]
[1779559558629,33.24,75479.1,0.0,-0.96279,5e-05,4.03344]
[1779559559249,33.24,75479.1,0.0,-0.96279,5e-05,4.03344]
[1779559559474,33.24,75479.1,0.0,-0.96279,5e-05,4.03344]
[1779559559796,33.24,75479.1,0.0,-0.96279,5e-05,4.03344]
[1779559559823,33.24,75478.75,0.0,-0.96281,5e-05,4.03146]
[1779559559977,33.24,75478.75,0.0,-0.96281,5e-05,4.03146]
[1779559561391,33.23,75473.46,0.0,-0.96308,5e-05,4.00731]
[1779559562834,33.23,75473.46,0.0,-0.96308,5e-05,4.00731]
[1779559562903,33.23,75473.46,0.0,-0.96308,5e-05,4.00731]
[1779559562974,33.23,75472.41,0.0,-0.96314,5e-05,4.0023]
[1779559562952,33.23,75472.41,0.0,-0.96314,5e-05,4.0023]
[1779559567991,33.23,75473.11,0.0,-0.96313,5e-05,4.0034]
[1779559567995,33.23,75473.11,0.0,-0.96313,5e-05,4.0034]
[1779559568225,33.23,75473.11,0.0,-0.96313,5e-05,4.0034]
[1779559568441,33.23,75473.2,0.0,-0.96313,5e-05,4.00339]
[1779559573037,33.22,75473.46,0.0,-0.96313,5e-05,4.00292]
[1779559573080,33.22,75473.46,0.0,-0.96313,5e-05,4.00292]
[1779559573226,33.22,75473.46,0.0,-0.96313,5e-05,4.00292]
[1779559573476,33.22,75473.9,0.0,-0.96311,5e-05,4.00445]
[1779559578511,33.22,75475.17,0.0,-0.96308,5e-05,4.00794]
[1779559582110,33.21,75475.22,0.0,-0.96309,5e-05,4.00691]
[1779559582169,33.21,75475.22,0.0,-0.96309,5e-05,4.00691]
[1779559582223,33.21,75475.22,0.0,-0.96309,5e-05,4.00691]
[1779559582539,33.21,75474.67,0.0,-0.96312,5e-05,4.00407]
[1779559587575,33.21,75474.48,0.0,-0.96315,5e-05,4.00116]
[1779559589648,33.21,75474.08,0.0,-0.96318,5e-05,3.99899]
[1779559589703,33.21,75474.08,0.0,-0.96318,5e-05,3.99899]
[1779559589723,33.21,75474.08,0.0,-0.96318,5e-05,3.99899]
[1779559589804,33.21,75470.17,0.0,-0.96337,5e-05,3.98143]
[1779559590597,33.2,75467.47,0.0,-0.96351,5e-05,3.96924]
[1779559591910,33.2,75467.47,0.0,-0.96351,5e-05,3.96924]
[1779559591928,33.2,75461.7,0.0,-0.96382,5e-05,3.94003]
[1779559591973,33.2,75461.7,0.0,-0.96382,5e-05,3.94003]
[1779559591980,33.2,75461.7,0.0,-0.96382,5e-05,3.94003]
[1779559592227,33.2,75461.7,0.0,-0.96382,5e-05,3.94003]
[1779559598653,33.2,75462.04,0.0,-0.96383,5e-05,3.93933]
[1779559603688,33.19,75461.96,0.0,-0.96385,5e-05,3.93741]
[1779559606193,33.19,75462.67,0.0,-0.96382,5e-05,3.93987]
[1779559606198,33.19,75462.67,0.0,-0.96382,5e-05,3.93987]
[1779559606226,33.19,75462.67,0.0,-0.96382,5e-05,3.93987]
[1779559606709,33.19,75465.86,0.0,-0.96367,5e-05,3.95345]
[1779559610050,33.19,75466.84,0.0,-0.96364,5e-05,3.9567]
[1779559610104,33.19,75466.84,0.0,-0.96364,5e-05,3.9567]
[1779559610225,33.19,75466.84,0.0,-0.96364,5e-05,3.9567]
[1779559610737,33.19,75471.98,0.0,-0.96339,5e-05,3.97883]
[1779559611744,33.19,75475.26,0.0,-0.96324,5e-05,3.99284]
[1779559614655,33.19,75475.19,0.0,-0.96325,5e-05,3.99173]
[1779559614725,33.19,75475.19,0.0,-0.96325,5e-05,3.99173]
[1779559615627,33.18,75476.6,0.0,-0.96318,5e-05,3.99753]
[1779559615723,33.18,75476.6,0.0,-0.96318,5e-05,3.99753]
[1779559615772,33.18,75477.83,0.0,-0.96313,5e-05,4.00253]
[1779559620807,33.18,75478.71,0.0,-0.96311,5e-05,4.00434]
[1779559624253,33.17,75478.46,0.0,-0.96313,5e-05,4.00199]
[1779559624474,33.17,75478.46,0.0,-0.96313,5e-05,4.00199]
[1779559627857,33.17,75483.66,0.0,-0.9629,5e-05,4.02326]
[1779559628586,33.17,75483.66,0.0,-0.9629,5e-05,4.02326]
[1779559628658,33.17,75483.66,0.0,-0.9629,5e-05,4.02326]
[1779559628723,33.17,75483.66,0.0,-0.9629,5e-05,4.02326]
[1779559628864,33.17,75484.5,0.0,-0.96286,5e-05,4.02654]
[1779559633899,33.16,75486.75,0.0,-0.96278,5e-05,4.03424]
[1779559636849,33.16,75487.89,0.0,-0.96273,5e-05,4.0384]
[1779559636919,33.16,75487.89,0.0,-0.96273,5e-05,4.0384]
[1779559636973,33.16,75487.89,0.0,-0.96273,5e-05,4.0384]
[1779559636949,33.16,75488.72,0.0,-0.96269,5e-05,4.04163]
[1779559637927,33.16,75488.43,0.0,-0.96271,5e-05,4.0399]
[1779559639972,33.16,75486.06,0.0,-0.96284,5e-05,4.02896]
[1779559639941,33.16,75479.87,0.0,-0.96314,5e-05,4.00121]
[1779559640224,33.16,75479.87,0.0,-0.96314,5e-05,4.00121]
[1779559640948,33.16,75479.68,0.0,-0.96316,5e-05,3.99995]
[1779559643969,33.15,75470.87,0.0,-0.9636,5e-05,3.96019]
[1779559644975,33.15,75469.89,0.0,-0.96366,5e-05,3.95522]
[1779559645486,33.15,75469.89,0.0,-0.96366,5e-05,3.95522]
[1779559645578,33.15,75469.89,0.0,-0.96366,5e-05,3.95522]
[1779559645722,33.15,75469.89,0.0,-0.96366,5e-05,3.95522]
[1779559645983,33.15,75471.02,0.0,-0.9636,5e-05,3.95985]
[1779559651020,33.15,75470.9,0.0,-0.96366,5e-05,3.95402]
[1779559652279,33.15,75465.93,0.0,-0.9639,5e-05,3.93204]
[1779559654360,33.14,75465.39,0.0,-0.96393,5e-05,3.9294]
[1779559654473,33.14,75465.39,0.0,-0.96393,5e-05,3.9294]
[1779559654514,33.14,75465.39,0.0,-0.96393,5e-05,3.9294]
[1779559654725,33.14,75465.39,0.0,-0.96393,5e-05,3.9294]
[1779559654825,33.14,75464.67,0.0,-0.96397,5e-05,3.92599]
[1779559660904,33.14,75464.43,0.0,-0.964,5e-05,3.92358]
[1779559664611,33.14,75462.85,0.0,-0.96409,5e-05,3.91562]
[1779559664724,33.14,75462.85,0.0,-0.96409,5e-05,3.91562]
[1779559670017,33.13,75464.64,0.0,-0.96402,5e-05,3.92198]
[1779559670227,33.13,75464.86,0.0,-0.96401,5e-05,3.92264]
[1779559670329,33.13,75464.82,0.0,-0.96401,5e-05,3.92217]
[1779559673174,33.13,75471.35,0.0,-0.96371,5e-05,3.94973]
[1779559674366,33.13,75471.35,0.0,-0.96371,5e-05,3.94973]
[1779559674473,33.13,75471.35,0.0,-0.96371,5e-05,3.94973]
[1779559680165,33.12,75472.75,0.0,-0.96366,5e-05,3.95376]
[1779559680180,33.12,75472.75,0.0,-0.96366,5e-05,3.95376]
[1779559680224,33.12,75472.75,0.0,-0.96366,5e-05,3.95376]
[1779559680323,33.12,75472.26,0.0,-0.96369,5e-05,3.95127]
[1779559687272,33.12,75472.59,0.0,-0.9637,5e-05,3.95035]
[1779559692307,33.11,75472.75,0.0,-0.96371,5e-05,3.94939]
[1779559696386,33.11,75470.48,0.0,-0.96383,5e-05,3.93851]
[1779559696446,33.11,75470.48,0.0,-0.96383,5e-05,3.93851]
[1779559696473,33.11,75470.48,0.0,-0.96383,5e-05,3.93851]
[1779559696545,33.11,75470.48,0.0,-0.96384,5e-05,3.9382]
[1779559698349,33.11,75464.37,0.0,-0.96414,5e-05,3.91101]
[1779559700631,33.11,75464.05,0.0,-0.96416,5e-05,3.90936]
[1779559700722,33.11,75464.05,0.0,-0.96416,5e-05,3.90936]
[1779559700752,33.11,75464.05,0.0,-0.96416,5e-05,3.90936]
[1779559700975,33.11,75464.05,0.0,-0.96416,5e-05,3.90936]
[1779559701024,33.11,75466.03,0.0,-0.96407,5e-05,3.91741]
[1779559702377,33.11,75470.75,0.0,-0.96384,5e-05,3.93767]
[1779559705491,33.1,75470.91,0.0,-0.96384,5e-05,3.93776]
[1779559705611,33.1,75470.91,0.0,-0.96384,5e-05,3.93776]
[1779559705724,33.1,75470.91,0.0,-0.96384,5e-05,3.93776]
[1779559705762,33.1,75469.75,0.0,-0.9639,5e-05,3.9324]
[1779559711441,33.1,75470.79,0.0,-0.9639,5e-05,3.93148]
[1779559715694,33.1,75470.79,0.0,-0.9639,5e-05,3.93148]
[1779559715722,33.1,75470.79,0.0,-0.9639,5e-05,3.93148]
[1779559715835,33.1,75470.79,0.0,-0.9639,5e-05,3.93148]
[1779559715972,33.1,75470.79,0.0,-0.9639,5e-05,3.93148]
[1779559716044,33.1,75470.14,0.0,-0.96395,5e-05,3.92725]
[1779559721513,33.09,75469.92,0.0,-0.96398,5e-05,3.92499]
[1779559727555,33.09,75470.01,0.0,-0.96399,5e-05,3.92379]
[1779559728965,33.09,75470.01,0.0,-0.96399,5e-05,3.92379]
[1779559728975,33.09,75470.01,0.0,-0.96399,5e-05,3.92379]
[1779559729072,33.09,75469.49,0.0,-0.96402,5e-05,3.92101]
[1779559729089,33.09,75469.49,0.0,-0.96402,5e-05,3.92101]
[1779559729223,33.09,75469.49,0.0,-0.96402,5e-05,3.92101]
[1779559736366,33.09,75470.11,0.0,-0.96399,5e-05,3.92371]
[1779559736473,33.09,75470.11,0.0,-0.96399,5e-05,3.92371]
[1779559736586,33.09,75470.11,0.0,-0.96399,5e-05,3.92371]
[1779559736722,33.09,75470.11,0.0,-0.96399,5e-05,3.92371]
[1779559736822,33.08,75468.94,0.0,-0.96407,5e-05,3.91682]
[1779559742662,33.08,75470.35,0.0,-0.96402,5e-05,3.92148]
[1779559748705,33.07,75470.42,0.0,-0.96403,5e-05,3.92033]
[1779559750375,33.07,75470.45,0.0,-0.96403,5e-05,3.92022]
[1779559750431,33.07,75470.45,0.0,-0.96403,5e-05,3.92022]
[1779559750474,33.07,75470.45,0.0,-0.96403,5e-05,3.92022]
[1779559750528,33.07,75470.45,0.0,-0.96403,5e-05,3.91998]
[1779559755756,33.07,75470.51,0.0,-0.96404,5e-05,3.91905]
[1779559760814,33.07,75470.49,0.0,-0.96405,5e-05,3.91799]
[1779559760893,33.07,75470.49,0.0,-0.96405,5e-05,3.91799]
[1779559760972,33.07,75470.49,0.0,-0.96405,5e-05,3.91799]
[1779559760985,33.07,75470.87,0.0,-0.96404,5e-05,3.91941]
[1779559766833,33.06,75472.65,0.0,-0.96397,5e-05,3.92564]
[1779559768336,33.06,75472.65,0.0,-0.96397,5e-05,3.92564]
[1779559768432,33.06,75472.65,0.0,-0.96397,5e-05,3.92564]
[1779559768472,33.06,75472.65,0.0,-0.96397,5e-05,3.92564]
[1779559768848,33.06,75472.99,0.0,-0.96396,5e-05,3.9266]
[1779559773882,33.06,75473.32,0.0,-0.96399,5e-05,3.92305]
[1779559774302,33.06,75473.32,0.0,-0.96399,5e-05,3.92305]
[1779559774475,33.06,75473.32,0.0,-0.96399,5e-05,3.92305]
[1779559780931,33.05,75474.17,0.0,-0.96397,5e-05,3.92497]
[1779559781937,33.05,75476.07,0.0,-0.96388,5e-05,3.933]
[1779559783973,33.05,75477.21,0.0,-0.96383,5e-05,3.9377]
[1779559784069,33.05,75477.4,0.0,-0.96382,5e-05,3.93826]
[1779559785971,33.05,75477.31,0.0,-0.96383,5e-05,3.93759]
[1779559787970,33.05,75480.41,0.0,-0.96368,5e-05,3.95059]
[1779559787980,33.05,75480.09,0.0,-0.9637,5e-05,3.94889]
[1779559790142,33.05,75479.22,0.0,-0.96375,5e-05,3.94478]
[1779559794480,33.04,75478.99,0.0,-0.96378,5e-05,3.94232]
[1779559794722,33.04,75478.99,0.0,-0.96378,5e-05,3.94232]
[1779559800065,33.04,75480.02,0.0,-0.96375,5e-05,3.94515]
[1779559801071,33.04,75483.21,0.0,-0.96359,5e-05,3.95885]
[1779559802100,33.04,75487.93,0.0,-0.96337,5e-05,3.97932]
[1779559803491,33.04,75489.58,0.0,-0.96329,5e-05,3.98629]
[1779559803739,33.04,75489.58,0.0,-0.96329,5e-05,3.98629]
[1779559806274,33.04,75487.15,0.0,-0.96342,5e-05,3.9746]
[1779559806471,33.04,75487.15,0.0,-0.96342,5e-05,3.9746]
[1779559807130,33.03,75488.16,0.0,-0.96337,5e-05,3.97872]
[1779559807185,33.03,75488.16,0.0,-0.96337,5e-05,3.97872]
[1779559807224,33.03,75488.16,0.0,-0.96337,5e-05,3.97872]
[1779559813173,33.03,75488.92,0.0,-0.96336,5e-05,3.97989]
[1779559814635,33.03,75488.92,0.0,-0.96336,5e-05,3.97989]
[1779559814726,33.03,75488.92,0.0,-0.96336,5e-05,3.97989]
[1779559815658,33.03,75488.14,0.0,-0.9634,5e-05,3.97614]
[1779559815722,33.03,75488.14,0.0,-0.9634,5e-05,3.97614]
[1779559815822,33.03,75488.02,0.0,-0.96341,5e-05,3.97532]
[1779559821259,33.03,75488.75,0.0,-0.96338,5e-05,3.97793]
[1779559821290,33.02,75501.38,0.0,-0.96277,5e-05,4.0326]
[1779559822236,33.02,75503.63,0.0,-0.96267,5e-05,4.04223]
[1779559824576,33.02,75504.15,0.0,-0.96264,5e-05,4.04414]
[1779559830292,33.01,75503.66,0.0,-0.9627,5e-05,4.03924]
[1779559833313,33.01,75505.87,0.0,-0.96264,5e-05,4.04416]
[1779559835887,33.01,75506.33,0.0,-0.96262,5e-05,4.04581]
[1779559835973,33.01,75506.33,0.0,-0.96262,5e-05,4.04581]
[1779559838115,33.01,75506.49,0.0,-0.96262,5e-05,4.04573]
[1779559838225,33.01,75506.45,0.0,-0.96262,5e-05,4.04516]
[1779559838348,33.01,75506.54,0.0,-0.96262,5e-05,4.04517]
[1779559843155,33.0,75506.89,0.0,-0.96262,5e-05,4.04555]
[1779559843222,33.0,75506.06,0.0,-0.96267,5e-05,4.04145]
[1779559848419,33.0,75508.02,0.0,-0.96259,5e-05,4.04786]
[1779559850433,32.99,75510.93,0.0,-0.96246,5e-05,4.06005]
[1779559851292,32.99,75510.93,0.0,-0.96246,5e-05,4.06005]
[1779559851473,32.99,75510.93,0.0,-0.96246,5e-05,4.06005]
[1779559853382,32.99,75513.22,0.0,-0.96235,5e-05,4.06988]
[1779559853474,32.99,75513.22,0.0,-0.96235,5e-05,4.06988]
[1779559853575,32.99,75513.31,0.0,-0.96235,5e-05,4.06943]
[1779559856476,32.99,75517.15,0.0,-0.96218,5e-05,4.08536]
[1779559857793,32.99,75517.15,0.0,-0.96218,5e-05,4.08536]
[1779559858003,32.99,75517.15,0.0,-0.96218,5e-05,4.08536]
[1779559858490,32.99,75508.78,0.0,-0.96261,5e-05,4.04701]
[1779559859497,32.98,75509.24,0.0,-0.96259,5e-05,4.04867]
[1779559862637,32.98,75506.79,0.0,-0.96272,5e-05,4.03698]
[1779559862724,32.98,75506.79,0.0,-0.96272,5e-05,4.03698]
[1779559864404,32.98,75505.76,0.0,-0.96278,5e-05,4.03167]
[1779559864471,32.98,75505.76,0.0,-0.96278,5e-05,4.03167]
[1779559864572,32.98,75505.76,0.0,-0.96278,5e-05,4.0313]
[1779559867274,32.98,75506.06,0.0,-0.96277,5e-05,4.03193]
[1779559867475,32.98,75506.06,0.0,-0.96277,5e-05,4.03193]
[1779559872588,32.97,75505.21,0.0,-0.96284,5e-05,4.02599]
[1779559873595,32.97,75488.6,0.0,-0.96366,5e-05,3.95226]
[1779559874602,32.97,75488.74,0.0,-0.96366,5e-05,3.95264]
[1779559875814,32.97,75488.74,0.0,-0.96366,5e-05,3.95264]
[1779559875970,32.97,75488.74,0.0,-0.96366,5e-05,3.95264]
[1779559879240,32.97,75489.0,0.0,-0.96365,5e-05,3.95286]
[1779559879473,32.97,75489.0,0.0,-0.96365,5e-05,3.95286]
[1779559879638,32.97,75489.01,0.0,-0.96366,5e-05,3.95268]
[1779559884674,32.96,75489.28,0.0,-0.96366,5e-05,3.95271]
[1779559887695,32.96,75496.11,0.0,-0.96333,5e-05,3.98208]
[1779559888702,32.96,75502.28,0.0,-0.96303,5e-05,4.0091]
[1779559890782,32.96,75503.53,0.0,-0.96297,5e-05,4.01432]
[1779559890975,32.96,75503.53,0.0,-0.96297,5e-05,4.01432]
[1779559892730,32.96,75507.55,0.0,-0.96282,5e-05,4.02742]
[1779559894817,32.96,75506.45,0.0,-0.96287,5e-05,4.02217]
[1779559894973,32.96,75506.45,0.0,-0.96287,5e-05,4.02217]
[1779559895068,32.96,75509.6,0.0,-0.96272,5e-05,4.03585]
[1779559898084,32.96,75510.95,0.0,-0.96266,5e-05,4.04114]
[1779559898224,32.96,75510.95,0.0,-0.96266,5e-05,4.04114]
[1779559899543,32.95,75510.15,0.0,-0.96271,5e-05,4.03682]
[1779559899722,32.95,75510.15,0.0,-0.96271,5e-05,4.03682]
[1779559899780,32.95,75510.14,0.0,-0.96272,5e-05,4.03641]
[1779559901794,32.95,75513.11,0.0,-0.96258,5e-05,4.04892]
[1779559906170,32.95,75514.28,0.0,-0.96253,5e-05,4.05297]
[1779559906224,32.95,75514.28,0.0,-0.96253,5e-05,4.05297]
[1779559907836,32.94,75521.02,0.0,-0.96221,5e-05,4.08195]
[1779559912873,32.94,75523.28,0.0,-0.96212,5e-05,4.08987]
[1779559913396,32.94,75523.28,0.0,-0.96212,5e-05,4.08987]
[1779559913470,32.94,75523.28,0.0,-0.96212,5e-05,4.08987]
[1779559917462,32.93,75525.21,0.0,-0.96204,5e-05,4.09674]
[1779559917477,32.93,75525.21,0.0,-0.96204,5e-05,4.09674]
[1779559917908,32.93,75525.43,0.0,-0.96204,5e-05,4.09727]
[1779559922943,32.93,75524.83,0.0,-0.96209,5e-05,4.09227]
[1779559925399,32.92,75523.86,0.0,-0.96215,5e-05,4.087]
[1779559925471,32.92,75523.86,0.0,-0.96215,5e-05,4.087]
[1779559929992,32.92,75528.78,0.0,-0.96193,5e-05,4.10689]
[1779559930854,32.92,75528.78,0.0,-0.96193,5e-05,4.10689]
[1779559930969,32.92,75528.78,0.0,-0.96193,5e-05,4.10689]
[1779559932015,32.92,75532.3,0.0,-0.96176,5e-05,4.12182]
[1779559934680,32.91,75531.83,0.0,-0.9618,5e-05,4.11868]
[1779559934724,32.91,75531.83,0.0,-0.9618,5e-05,4.11868]
[1779559935029,32.91,75535.53,0.0,-0.96161,5e-05,4.13493]
[1779559937084,32.91,75537.66,0.0,-0.96151,5e-05,4.14406]
[1779559937224,32.91,75537.66,0.0,-0.96151,5e-05,4.14406]
[1779559943468,32.9,75537.92,0.0,-0.96153,5e-05,4.14197]
[1779559943722,32.9,75537.92,0.0,-0.96153,5e-05,4.14197]
[1779559944107,32.9,75538.04,0.0,-0.96154,5e-05,4.14143]
[1779559945095,32.9,75538.04,0.0,-0.96154,5e-05,4.14143]
[1779559945223,32.9,75538.04,0.0,-0.96154,5e-05,4.14143]
[1779559950368,32.89,75537.14,0.0,-0.96162,5e-05,4.13414]
[1779559950477,32.89,75537.14,0.0,-0.96162,5e-05,4.13414]
[1779559951156,32.89,75537.87,0.0,-0.96162,5e-05,4.13313]
[1779559951697,32.89,75537.87,0.0,-0.96162,5e-05,4.13313]
[1779559951721,32.89,75537.87,0.0,-0.96162,5e-05,4.13313]
[1779559957198,32.88,75538.42,0.0,-0.96163,5e-05,4.13251]
[1779559961040,32.88,75540.35,0.0,-0.96155,5e-05,4.13973]
[1779559961221,32.88,75540.35,0.0,-0.96155,5e-05,4.13973]
[1779559963240,32.88,75548.33,0.0,-0.96116,5e-05,4.17452]
[1779559963537,32.88,75548.33,0.0,-0.96116,5e-05,4.17452]
[1779559963721,32.88,75548.33,0.0,-0.96116,5e-05,4.17452]
[1779559965254,32.86,75548.27,0.0,-0.96123,5e-05,4.16797]
[1779559967061,32.85,75548.44,0.0,-0.96129,5e-05,4.16308]
[1779559967221,32.85,75548.44,0.0,-0.96129,5e-05,4.16308]
[1779559967322,32.83,75548.4,0.0,-0.96136,5e-05,4.15682]
[1779559971296,32.81,75552.88,0.0,-0.96121,5e-05,4.17076]
[1779559972303,32.81,75562.24,0.0,-0.96073,5e-05,4.2132]
[1779559973315,32.81,75569.22,0.0,-0.96037,5e-05,4.24487]
[1779559974320,32.81,75590.93,0.0,-0.95922,5e-05,4.34556]
[1779559975033,32.81,75590.93,0.0,-0.95922,5e-05,4.34556]
[1779559975326,32.81,75607.12,0.0,-0.95835,5e-05,4.42146]
[1779559976353,32.81,75664.47,0.0,-0.95513,6e-05,4.69909]
[1779559977354,32.78,75693.73,0.0,-0.95353,6e-05,4.83547]
[1779559977457,32.78,75693.73,0.0,-0.95353,6e-05,4.83547]
[1779559978357,32.78,75715.12,0.0,-0.95226,6e-05,4.9428]
[1779559978597,32.78,75715.12,0.0,-0.95226,6e-05,4.9428]
[1779559978717,32.78,75715.12,0.0,-0.95226,6e-05,4.9428]
[1779559979373,32.78,75718.27,0.0,-0.95208,6e-05,4.95728]
[1779559980376,32.77,75712.94,0.0,-0.95243,6e-05,4.92816]
[1779559981448,32.77,75707.44,0.0,-0.95279,6e-05,4.89826]
[1779559981690,32.77,75707.44,0.0,-0.95279,6e-05,4.89826]
[1779559982753,32.76,75683.87,0.0,-0.95422,6e-05,4.77737]
[1779559985398,32.76,75678.37,0.0,-0.95456,6e-05,4.74813]
[1779559984458,32.75,75678.56,0.0,-0.95457,6e-05,4.74754]
[1779559986000,32.75,75678.56,0.0,-0.95457,6e-05,4.74754]
[1779559986101,32.75,75672.6,0.0,-0.95495,6e-05,4.71486]
[1779559986472,32.75,75672.6,0.0,-0.95495,6e-05,4.71486]
[1779559986563,32.74,75666.12,0.0,-0.95534,6e-05,4.68127]
[1779559987478,32.74,75659.99,0.0,-0.95573,6e-05,4.64862]
[1779559988486,32.74,75650.73,0.0,-0.95626,6e-05,4.60313]
[1779559989493,32.73,75646.76,0.0,-0.95654,6e-05,4.57876]
[1779559991911,32.72,75648.52,0.0,-0.95645,6e-05,4.58614]
[1779559993485,32.72,75648.47,0.0,-0.95649,6e-05,4.58343]
[1779559993522,32.71,75654.64,0.0,-0.95615,6e-05,4.61242]
[1779559994529,32.71,75651.01,0.0,-0.95637,6e-05,4.59336]
[1779559995505,32.71,75651.01,0.0,-0.95637,6e-05,4.59336]
[1779559995536,32.71,75646.22,0.0,-0.95666,6e-05,4.56873]
[1779559996543,32.71,75638.94,0.0,-0.95708,6e-05,4.53212]
[1779559997577,32.71,75638.94,0.0,-0.95708,6e-05,4.53212]
[1779559997720,32.71,75638.94,0.0,-0.95708,6e-05,4.53212]
[1779560003232,32.69,75643.07,0.0,-0.95692,6e-05,4.54643]
[1779560003472,32.69,75643.02,0.0,-0.95693,6e-05,4.54502]
[1779560006613,32.68,75631.08,0.0,-0.95765,6e-05,4.48267]
[1779560007620,32.68,75627.69,0.0,-0.95786,6e-05,4.46529]
[1779560008872,32.68,75627.69,0.0,-0.95786,6e-05,4.46529]
[1779560008970,32.68,75627.69,0.0,-0.95786,6e-05,4.46529]
[1779560009480,32.67,75627.95,0.0,-0.95785,6e-05,4.46552]
[1779560009634,32.67,75628.12,0.0,-0.95786,6e-05,4.4653]
[1779560010641,32.67,75632.32,0.0,-0.95763,6e-05,4.4845]
[1779560011471,32.67,75632.32,0.0,-0.95763,6e-05,4.4845]
[1779560011648,32.67,75634.23,0.0,-0.95758,6e-05,4.48869]
[1779560014521,32.66,75635.23,0.0,-0.95754,6e-05,4.49137]
[1779560014719,32.66,75635.23,0.0,-0.95754,6e-05,4.49137]
[1779560017697,32.65,75627.94,0.0,-0.958,6e-05,4.45196]
[1779560019476,32.65,75625.83,0.0,-0.95813,6e-05,4.44082]
[1779560019711,32.64,75625.05,0.0,-0.95818,6e-05,4.43608]
[1779560022833,32.64,75625.39,0.0,-0.95819,6e-05,4.43572]
[1779560023470,32.64,75624.52,0.0,-0.95825,6e-05,4.43056]
[1779560028635,32.62,75624.76,0.0,-0.9583,6e-05,4.42604]
[1779560028720,32.62,75624.76,0.0,-0.9583,6e-05,4.42604]
[1779560032802,32.61,75631.75,0.0,-0.95799,6e-05,4.45284]
[1779560034438,32.61,75631.75,0.0,-0.95799,6e-05,4.45284]
[1779560033809,32.6,75638.93,0.0,-0.9576,6e-05,4.48644]
[1779560035469,32.6,75638.93,0.0,-0.9576,6e-05,4.48644]
[1779560037477,32.6,75638.62,0.0,-0.95766,6e-05,4.4817]
[1779560037837,32.59,75640.18,0.0,-0.95759,6e-05,4.48817]
[1779560039477,32.59,75640.02,0.0,-0.95761,6e-05,4.48632]
[1779560040247,32.59,75640.02,0.0,-0.95761,6e-05,4.48632]
[1779560040469,32.59,75640.02,0.0,-0.95761,6e-05,4.48632]
[1779560045245,32.58,75643.06,0.0,-0.9575,6e-05,4.49563]
[1779560045303,32.58,75644.99,0.0,-0.9574,6e-05,4.5039]
[1779560046049,32.58,75644.99,0.0,-0.9574,6e-05,4.5039]
[1779560047475,32.57,75645.95,0.0,-0.95736,6e-05,4.50745]
[1779560051869,32.56,75645.35,0.0,-0.95746,6e-05,4.49901]
[1779560051970,32.56,75645.35,0.0,-0.95746,6e-05,4.49901]
[1779560057661,32.54,75647.43,0.0,-0.95742,6e-05,4.50246]
[1779560059470,32.54,75647.41,0.0,-0.95744,6e-05,4.50124]
[1779560060998,32.53,75633.75,0.0,-0.95824,6e-05,4.43192]
[1779560062005,32.53,75627.94,0.0,-0.95857,5e-05,4.40306]
[1779560063484,32.53,75627.94,0.0,-0.95857,5e-05,4.40306]
[1779560063719,32.53,75626.47,0.0,-0.95866,5e-05,4.3947]
[1779560064022,32.52,75621.69,0.0,-0.95894,5e-05,4.37058]
[1779560065477,32.52,75621.69,0.0,-0.95894,5e-05,4.37058]
[1779560065028,32.52,75617.92,0.0,-0.95916,5e-05,4.35137]
[1779560066035,32.52,75616.16,0.0,-0.95927,5e-05,4.34177]
[1779560069274,32.51,75614.86,0.0,-0.95936,5e-05,4.33351]
[1779560069470,32.51,75614.86,0.0,-0.95936,5e-05,4.33351]
[1779560075083,32.5,75610.27,0.0,-0.9597,5e-05,4.30295]
[1779560075475,32.5,75610.27,0.0,-0.9597,5e-05,4.30295]
[1779560079092,32.49,75610.53,0.0,-0.95973,5e-05,4.30101]
[1779560079222,32.49,75610.53,0.0,-0.95973,5e-05,4.30101]
[1779560079504,32.49,75610.22,0.0,-0.95976,5e-05,4.29796]
[1779560080948,32.49,75610.54,0.0,-0.95974,5e-05,4.29947]
[1779560081040,32.49,75610.54,0.0,-0.95974,5e-05,4.29947]
[1779560081141,32.49,75626.17,0.0,-0.95891,5e-05,4.37282]
[1779560082149,32.49,75634.09,0.0,-0.95848,6e-05,4.40979]
[1779560083156,32.48,75627.09,0.0,-0.95888,5e-05,4.37532]
[1779560084163,32.48,75623.82,0.0,-0.95907,5e-05,4.35882]
[1779560084758,32.48,75623.82,0.0,-0.95907,5e-05,4.35882]
[1779560085170,32.48,75618.08,0.0,-0.95939,5e-05,4.33066]
[1779560086177,32.48,75610.45,0.0,-0.95981,5e-05,4.29375]
[1779560087185,32.47,75608.6,0.0,-0.95992,5e-05,4.28426]
[1779560088190,32.47,75629.13,0.0,-0.95882,5e-05,4.38086]
[1779560089208,32.47,75629.13,0.0,-0.95882,5e-05,4.38086]
[1779560089275,32.47,75628.25,0.0,-0.95887,5e-05,4.37574]
[1779560090205,32.47,75623.47,0.0,-0.95915,5e-05,4.35204]
[1779560091828,32.47,75622.11,0.0,-0.95923,5e-05,4.34469]
[1779560092564,32.46,75621.11,0.0,-0.95929,5e-05,4.33908]
[1779560092725,32.46,75621.11,0.0,-0.95929,5e-05,4.33908]
[1779560093226,32.46,75621.86,0.0,-0.95926,5e-05,4.34179]
[1779560094233,32.46,75617.28,0.0,-0.95952,5e-05,4.3192]
[1779560095009,32.46,75617.28,0.0,-0.95952,5e-05,4.3192]
[1779560095228,32.46,75617.28,0.0,-0.95952,5e-05,4.3192]
[1779560100275,32.45,75614.43,0.0,-0.95973,5e-05,4.30089]
[1779560100569,32.45,75614.43,0.0,-0.95973,5e-05,4.30089]
[1779560100823,32.45,75614.43,0.0,-0.95973,5e-05,4.30089]
[1779560101282,32.45,75627.48,0.0,-0.95903,5e-05,4.36204]
[1779560102408,32.44,75650.5,0.0,-0.95777,6e-05,4.47183]
[1779560103354,32.44,75654.65,0.0,-0.95755,6e-05,4.49109]
[1779560104357,32.44,75651.89,0.0,-0.95772,6e-05,4.47661]
[1779560104692,32.44,75651.89,0.0,-0.95772,6e-05,4.47661]
[1779560105364,32.44,75644.37,0.0,-0.95815,6e-05,4.43913]
[1779560106624,32.43,75643.24,0.0,-0.95822,6e-05,4.4326]
[1779560106736,32.43,75643.24,0.0,-0.95822,6e-05,4.4326]
[1779560107400,32.43,75640.35,0.0,-0.9584,6e-05,4.41767]
[1779560108398,32.43,75632.9,0.0,-0.95882,5e-05,4.38093]
[1779560109405,32.43,75638.35,0.0,-0.95853,6e-05,4.40608]
[1779560110412,32.42,75635.97,0.0,-0.95867,5e-05,4.39375]
[1779560112417,32.42,75636.93,0.0,-0.95863,6e-05,4.3974]
[1779560112735,32.42,75635.99,0.0,-0.95869,5e-05,4.39196]
[1779560114603,32.42,75636.25,0.0,-0.9587,5e-05,4.39135]
[1779560114728,32.42,75636.25,0.0,-0.9587,5e-05,4.39135]
[1779560115447,32.41,75636.53,0.0,-0.95869,5e-05,4.39176]
[1779560116738,32.41,75638.05,0.0,-0.95862,6e-05,4.39812]
[1779560118220,32.41,75636.75,0.0,-0.9587,5e-05,4.39096]
[1779560118478,32.41,75636.75,0.0,-0.9587,5e-05,4.39096]
[1779560122596,32.4,75638.14,0.0,-0.95867,6e-05,4.39393]
[1779560122735,32.4,75638.77,0.0,-0.95865,6e-05,4.39602]
[1779560123502,32.4,75639.1,0.0,-0.95864,6e-05,4.39668]
[1779560123630,32.4,75639.1,0.0,-0.95864,6e-05,4.39668]
[1779560123721,32.4,75639.1,0.0,-0.95864,6e-05,4.39668]
[1779560124036,32.4,75639.1,0.0,-0.95864,6e-05,4.39668]
[1779560124220,32.4,75639.1,0.0,-0.95864,6e-05,4.39668]
[1779560126525,32.39,75646.22,0.0,-0.95828,6e-05,4.42814]
[1779560127875,32.39,75648.45,0.0,-0.95816,6e-05,4.43797]
[1779560127971,32.39,75648.45,0.0,-0.95816,6e-05,4.43797]
[1779560128539,32.38,75651.05,0.0,-0.95803,6e-05,4.44953]
[1779560133574,32.37,75652.14,0.0,-0.95808,6e-05,4.44462]
[1779560134029,32.37,75652.14,0.0,-0.95808,6e-05,4.44462]
[1779560134222,32.37,75652.14,0.0,-0.95808,6e-05,4.44462]
[1779560135588,32.36,75647.71,0.0,-0.95835,6e-05,4.42116]
[1779560135777,32.36,75647.71,0.0,-0.95835,6e-05,4.42116]
[1779560135970,32.36,75647.71,0.0,-0.95835,6e-05,4.42116]
[1779560136596,32.36,75651.95,0.0,-0.95812,6e-05,4.44065]
[1779560136860,32.36,75651.95,0.0,-0.95812,6e-05,4.44065]
[1779560136972,32.36,75651.95,0.0,-0.95812,6e-05,4.44065]
[1779560137602,32.36,75652.11,0.0,-0.95813,6e-05,4.4404]
[1779560139621,32.35,75658.87,0.0,-0.95777,6e-05,4.47113]
[1779560142939,32.35,75650.85,0.0,-0.95826,6e-05,4.42905]
[1779560144655,32.34,75639.97,0.0,-0.95888,5e-05,4.3747]
[1779560145662,32.34,75638.69,0.0,-0.95896,5e-05,4.36765]
[1779560147281,32.34,75638.69,0.0,-0.95896,5e-05,4.36765]
[1779560147479,32.34,75638.69,0.0,-0.95896,5e-05,4.36765]
[1779560147545,32.34,75638.69,0.0,-0.95896,5e-05,4.36765]
[1779560147721,32.34,75638.18,0.0,-0.95901,5e-05,4.3634]
[1779560151707,32.33,75633.58,0.0,-0.9593,5e-05,4.33801]
[1779560153503,32.33,75633.58,0.0,-0.9593,5e-05,4.33801]
[1779560153605,32.32,75631.77,0.0,-0.95942,5e-05,4.32775]
[1779560153721,32.32,75631.77,0.0,-0.95942,5e-05,4.32775]
[1779560153807,32.32,75631.77,0.0,-0.95942,5e-05,4.32775]
[1779560153970,32.32,75631.77,0.0,-0.95942,5e-05,4.32775]
[1779560154049,32.32,75630.28,0.0,-0.9595,5e-05,4.32066]
[1779560155861,32.32,75629.95,0.0,-0.95953,5e-05,4.31829]
[1779560155970,32.32,75629.95,0.0,-0.95953,5e-05,4.31829]
[1779560157749,32.32,75617.47,0.0,-0.96023,5e-05,4.25684]
[1779560158756,32.31,75611.02,0.0,-0.96058,5e-05,4.2258]
[1779560160806,32.31,75611.32,0.0,-0.96057,5e-05,4.22653]
[1779560160973,32.31,75611.32,0.0,-0.96057,5e-05,4.22653]
[1779560161443,32.31,75611.32,0.0,-0.96057,5e-05,4.22653]
[1779560161476,32.31,75611.32,0.0,-0.96057,5e-05,4.22653]
[1779560161534,32.31,75611.25,0.0,-0.96058,5e-05,4.22552]
[1779560167477,32.3,75611.62,0.0,-0.9606,5e-05,4.22386]
[1779560167723,32.3,75611.19,0.0,-0.96063,5e-05,4.22116]
[1779560168845,32.3,75606.39,0.0,-0.9609,5e-05,4.19736]
[1779560169849,32.3,75591.38,0.0,-0.9617,5e-05,4.12705]
[1779560170871,32.29,75589.71,0.0,-0.96179,5e-05,4.11882]
[1779560171871,32.29,75583.71,0.0,-0.9621,5e-05,4.09072]
[1779560173885,32.29,75578.05,0.0,-0.96241,5e-05,4.0639]
[1779560176906,32.29,75583.6,0.0,-0.96213,5e-05,4.08806]
[1779560179927,32.28,75591.13,0.0,-0.96176,5e-05,4.1213]
[1779560180934,32.28,75586.13,0.0,-0.96203,5e-05,4.0978]
[1779560181941,32.28,75589.81,0.0,-0.96184,5e-05,4.11429]
[1779560183954,32.28,75595.05,0.0,-0.96158,5e-05,4.13753]
[1779560184962,32.28,75597.91,0.0,-0.96144,5e-05,4.15027]
[1779560185794,32.28,75597.91,0.0,-0.96144,5e-05,4.15027]
[1779560185970,32.28,75597.91,0.0,-0.96144,5e-05,4.15027]
[1779560186059,32.28,75598.03,0.0,-0.96144,5e-05,4.15029]
[1779560186781,32.28,75598.03,0.0,-0.96144,5e-05,4.15029]
[1779560186975,32.28,75598.03,0.0,-0.96144,5e-05,4.15029]
[1779560188990,32.27,75591.89,0.0,-0.96177,5e-05,4.1203]
[1779560190391,32.27,75591.89,0.0,-0.96177,5e-05,4.1203]
[1779560190472,32.27,75591.89,0.0,-0.96177,5e-05,4.1203]
[1779560191309,32.27,75591.69,0.0,-0.96179,5e-05,4.11889]
[1779560191470,32.27,75591.69,0.0,-0.96179,5e-05,4.11889]
[1779560191571,32.27,75592.01,0.0,-0.96181,5e-05,4.11607]
[1779560197046,32.26,75581.82,0.0,-0.96237,5e-05,4.06642]
[1779560198053,32.26,75581.31,0.0,-0.9624,5e-05,4.06369]
[1779560199018,32.26,75581.31,0.0,-0.9624,5e-05,4.06369]
[1779560199222,32.26,75581.31,0.0,-0.9624,5e-05,4.06369]
[1779560201431,32.26,75582.3,0.0,-0.96236,5e-05,4.06741]
[1779560201469,32.26,75582.3,0.0,-0.96236,5e-05,4.06741]
[1779560207116,32.25,75579.83,0.0,-0.96252,5e-05,4.05329]
[1779560211205,32.25,75580.89,0.0,-0.96248,5e-05,4.05694]
[1779560211220,32.25,75580.89,0.0,-0.96248,5e-05,4.05694]
[1779560211570,32.25,75580.32,0.0,-0.96251,5e-05,4.05393]
[1779560212563,32.25,75580.32,0.0,-0.96251,5e-05,4.05393]
[1779560212722,32.25,75579.96,0.0,-0.96253,5e-05,4.05189]
[1779560214165,32.25,75577.07,0.0,-0.96269,5e-05,4.03791]
[1779560215173,32.25,75571.17,0.0,-0.96299,5e-05,4.01073]
[1779560216082,32.25,75571.17,0.0,-0.96299,5e-05,4.01073]
[1779560216222,32.25,75571.17,0.0,-0.96299,5e-05,4.01073]
[1779560216319,32.24,75571.24,0.0,-0.96299,5e-05,4.01072]
[1779560217066,32.24,75571.24,0.0,-0.96299,5e-05,4.01072]
[1779560217228,32.24,75571.24,0.0,-0.96299,5e-05,4.01072]
[1779560219200,32.24,75575.5,0.0,-0.96279,5e-05,4.02911]
[1779560224104,32.24,75576.41,0.0,-0.96276,5e-05,4.03188]
[1779560224222,32.24,75576.41,0.0,-0.96276,5e-05,4.03188]
[1779560224235,32.24,75576.46,0.0,-0.96276,5e-05,4.03176]
[1779560224796,32.24,75576.46,0.0,-0.96276,5e-05,4.03176]
[1779560224971,32.24,75576.46,0.0,-0.96276,5e-05,4.03176]
[1779560230089,32.23,75575.37,0.0,-0.96283,5e-05,4.02511]
[1779560230221,32.23,75575.37,0.0,-0.96283,5e-05,4.02511]
[1779560230295,32.23,75575.37,0.0,-0.96283,5e-05,4.02511]
[1779560230474,32.23,75575.37,0.0,-0.96283,5e-05,4.02511]
[1779560230545,32.23,75575.48,0.0,-0.96283,5e-05,4.02529]
[1779560235314,32.23,75583.59,0.0,-0.96244,5e-05,4.06064]
[1779560236322,32.23,75589.23,0.0,-0.96215,5e-05,4.08612]
[1779560237329,32.23,75593.1,0.0,-0.96195,5e-05,4.1035]
[1779560239343,32.22,75596.38,0.0,-0.96179,5e-05,4.11774]
[1779560240407,32.22,75596.38,0.0,-0.96179,5e-05,4.11774]
[1779560240470,32.22,75596.38,0.0,-0.96179,5e-05,4.11774]
[1779560240566,32.22,75601.74,0.0,-0.96152,5e-05,4.14208]
[1779560241542,32.22,75601.74,0.0,-0.96152,5e-05,4.14208]
[1779560241720,32.22,75602.71,0.0,-0.96148,5e-05,4.14607]
[1779560245385,32.22,75607.59,0.0,-0.96124,5e-05,4.16671]
[1779560248012,32.21,75608.78,0.0,-0.96119,5e-05,4.17119]
[1779560248220,32.21,75608.78,0.0,-0.96119,5e-05,4.17119]
[1779560248355,32.21,75608.78,0.0,-0.96119,5e-05,4.17119]
[1779560248475,32.21,75608.78,0.0,-0.96119,5e-05,4.17119]
[1779560248564,32.21,75609.01,0.0,-0.96119,5e-05,4.17172]
[1779560253441,32.21,75606.19,0.0,-0.9614,5e-05,4.15213]
[1779560256462,32.2,75608.57,0.0,-0.96129,5e-05,4.16171]
[1779560257469,32.2,75612.97,0.0,-0.96107,5e-05,4.18172]
[1779560258196,32.2,75612.97,0.0,-0.96107,5e-05,4.18172]
[1779560258223,32.2,75612.97,0.0,-0.96107,5e-05,4.18172]
[1779560258476,32.2,75617.17,0.0,-0.96085,5e-05,4.20083]
[1779560260490,32.2,75624.64,0.0,-0.96046,5e-05,4.23477]
[1779560261497,32.2,75628.89,0.0,-0.96024,5e-05,4.25419]
[1779560262504,32.19,75631.91,0.0,-0.96009,5e-05,4.26782]
[1779560263511,32.19,75637.08,0.0,-0.95982,5e-05,4.29169]
[1779560264518,32.19,75643.83,0.0,-0.95946,5e-05,4.32318]
[1779560265525,32.19,75649.93,0.0,-0.95913,5e-05,4.35167]
[1779560266532,32.19,75653.63,0.0,-0.95894,6e-05,4.36867]
[1779560268546,32.18,75655.84,0.0,-0.95884,6e-05,4.37765]
[1779560269553,32.18,75651.94,0.0,-0.95906,5e-05,4.35803]
[1779560270562,32.18,75655.3,0.0,-0.95889,6e-05,4.37332]
[1779560272576,32.18,75660.67,0.0,-0.95861,6e-05,4.39754]
[1779560274502,32.17,75660.93,0.0,-0.95861,6e-05,4.39792]
[1779560274720,32.17,75660.93,0.0,-0.95861,6e-05,4.39792]
[1779560274590,32.17,75661.47,0.0,-0.95859,6e-05,4.39963]
[1779560275597,32.17,75665.49,0.0,-0.95837,6e-05,4.4182]
[1779560276604,32.17,75670.77,0.0,-0.95809,6e-05,4.44295]
[1779560278619,32.16,75673.62,0.0,-0.95795,6e-05,4.45492]
[1779560279750,32.16,75673.62,0.0,-0.95795,6e-05,4.45492]
[1779560279969,32.16,75675.49,0.0,-0.95786,6e-05,4.46305]
[1779560282647,32.15,75687.34,0.0,-0.95722,6e-05,4.51813]
[1779560283656,32.15,75682.1,0.0,-0.95753,6e-05,4.49133]
[1779560284694,32.15,75679.91,0.0,-0.95767,6e-05,4.47949]
[1779560286708,32.14,75678.32,0.0,-0.95779,6e-05,4.46858]
[1779560289739,32.13,75681.76,0.0,-0.95764,6e-05,4.48237]
[1779560290746,32.13,75685.76,0.0,-0.95741,6e-05,4.50201]
[1779560290808,32.13,75685.76,0.0,-0.95741,6e-05,4.50201]
[1779560290968,32.13,75685.76,0.0,-0.95741,6e-05,4.50201]
[1779560291753,32.08,75673.49,0.0,-0.95834,6e-05,4.42125]
[1779560292760,32.08,75669.27,0.0,-0.95859,6e-05,4.39982]
[1779560293767,32.08,75672.88,0.0,-0.9584,6e-05,4.41645]
[1779560293898,32.08,75672.88,0.0,-0.9584,6e-05,4.41645]
[1779560293970,32.08,75672.88,0.0,-0.9584,6e-05,4.41645]
[1779560296630,32.08,75672.84,0.0,-0.95841,6e-05,4.41532]
[1779560296719,32.08,75672.84,0.0,-0.95841,6e-05,4.41532]
[1779560299180,32.07,75673.63,0.0,-0.9584,6e-05,4.41635]
[1779560299222,32.07,75673.63,0.0,-0.9584,6e-05,4.41635]
[1779560299722,32.07,75673.63,0.0,-0.9584,6e-05,4.41635]
[1779560299322,32.07,75673.63,0.0,-0.95841,6e-05,4.41541]
[1779560299970,32.07,75673.63,0.0,-0.95841,6e-05,4.41541]
[1779560300051,32.07,75677.52,0.0,-0.9582,6e-05,4.43342]
[1779560300816,32.06,75681.86,0.0,-0.95797,6e-05,4.45365]
[1779560301823,32.04,75684.05,0.0,-0.95796,6e-05,4.45443]
[1779560303803,32.02,75683.32,0.0,-0.95812,6e-05,4.44095]
[1779560303969,32.02,75683.32,0.0,-0.95812,6e-05,4.44095]
[1779560304021,31.99,75680.79,0.0,-0.95837,6e-05,4.41895]
[1779560307001,31.99,75680.28,0.0,-0.95842,6e-05,4.41459]
[1779560307258,31.99,75680.28,0.0,-0.95842,6e-05,4.41459]
[1779560307318,31.99,75680.28,0.0,-0.95842,6e-05,4.41459]
[1779560307470,31.99,75680.28,0.0,-0.95842,6e-05,4.41459]
[1779560307570,31.99,75688.72,0.0,-0.95796,6e-05,4.45493]
[1779560307869,31.98,75689.7,0.0,-0.95792,6e-05,4.45874]
[1779560310505,31.96,75690.18,0.0,-0.95801,6e-05,4.45118]
[1779560310721,31.96,75690.18,0.0,-0.95801,6e-05,4.45118]
[1779560312762,31.93,75692.13,0.0,-0.95802,6e-05,4.44993]
[1779560312974,31.93,75691.53,0.0,-0.9581,6e-05,4.44206]
[1779560313606,31.93,75691.53,0.0,-0.9581,6e-05,4.44206]
[1779560313719,31.93,75691.53,0.0,-0.9581,6e-05,4.44206]
[1779560313756,31.93,75683.17,0.0,-0.95858,6e-05,4.40022]
[1779560313913,31.93,75683.08,0.0,-0.9586,6e-05,4.3989]
[1779560318162,31.92,75682.77,0.0,-0.95865,6e-05,4.39473]
[1779560318219,31.92,75682.77,0.0,-0.95865,6e-05,4.39473]
[1779560318292,31.92,75682.77,0.0,-0.95865,6e-05,4.39473]
[1779560318470,31.92,75682.77,0.0,-0.95865,6e-05,4.39473]
[1779560318493,31.92,75682.03,0.0,-0.9587,6e-05,4.39025]
[1779560323541,31.91,75682.76,0.0,-0.9587,6e-05,4.39031]
[1779560323719,31.91,75682.76,0.0,-0.9587,6e-05,4.39031]
[1779560323764,31.91,75682.73,0.0,-0.95872,6e-05,4.38841]
[1779560325136,31.91,75681.2,0.0,-0.9588,6e-05,4.38096]
[1779560325222,31.91,75681.2,0.0,-0.9588,6e-05,4.38096]
[1779560330336,31.9,75683.75,0.0,-0.95871,6e-05,4.38902]
[1779560330732,31.9,75683.75,0.0,-0.95871,6e-05,4.38902]
[1779560330971,31.89,75682.86,0.0,-0.95877,6e-05,4.38381]
[1779560335660,31.89,75683.23,0.0,-0.95879,6e-05,4.38217]
[1779560335722,31.89,75683.23,0.0,-0.95879,6e-05,4.38217]
[1779560339392,31.88,75681.78,0.0,-0.95891,6e-05,4.37168]
[1779560339470,31.88,75681.78,0.0,-0.95891,6e-05,4.37168]
[1779560340103,31.87,75676.87,0.0,-0.9592,6e-05,4.34619]
[1779560341110,31.87,75674.37,0.0,-0.95935,6e-05,4.3333]
[1779560342774,31.87,75674.37,0.0,-0.95935,6e-05,4.3333]
[1779560342117,31.87,75678.65,0.0,-0.95912,6e-05,4.35323]
[1779560342971,31.87,75678.65,0.0,-0.95912,6e-05,4.35323]
[1779560344132,31.87,75683.15,0.0,-0.95889,6e-05,4.37344]
[1779560348801,31.86,75683.65,0.0,-0.95889,6e-05,4.37332]
[1779560348969,31.86,75684.48,0.0,-0.95887,6e-05,4.37566]
[1779560352109,31.85,75684.85,0.0,-0.95887,6e-05,4.37576]
[1779560352220,31.85,75684.85,0.0,-0.95887,6e-05,4.37576]
[1779560352258,31.85,75695.12,0.0,-0.9583,6e-05,4.42508]
[1779560353205,31.83,75694.25,0.0,-0.95846,6e-05,4.41167]
[1779560354755,31.83,75694.25,0.0,-0.95846,6e-05,4.41167]
[1779560354761,31.81,75695.52,0.0,-0.95849,6e-05,4.40902]
[1779560355219,31.79,75697.34,0.0,-0.95849,6e-05,4.4092]
[1779560356970,31.77,75697.3,0.0,-0.95859,6e-05,4.40031]
[1779560357233,31.75,75697.46,0.0,-0.95868,6e-05,4.3926]
[1779560357936,31.75,75697.46,0.0,-0.95868,6e-05,4.3926]
[1779560357969,31.75,75697.46,0.0,-0.95868,6e-05,4.3926]
[1779560361455,31.69,75696.52,0.0,-0.95902,6e-05,4.36359]
[1779560361468,31.69,75696.52,0.0,-0.95902,6e-05,4.36359]
[1779560367408,31.68,75698.63,0.0,-0.95895,6e-05,4.36924]
[1779560367470,31.68,75698.63,0.0,-0.95895,6e-05,4.36924]
[1779560368973,31.67,75699.57,0.0,-0.95892,6e-05,4.37229]
[1779560369318,31.67,75698.62,0.0,-0.95898,6e-05,4.36686]
[1779560372339,31.67,75702.06,0.0,-0.95885,6e-05,4.37745]
[1779560374207,31.66,75702.82,0.0,-0.95881,6e-05,4.38039]
[1779560374221,31.66,75702.82,0.0,-0.95881,6e-05,4.38039]
[1779560375360,31.66,75695.93,0.0,-0.95922,6e-05,4.34518]
[1779560376395,31.66,75695.93,0.0,-0.95922,6e-05,4.34518]
[1779560376469,31.66,75695.93,0.0,-0.95922,6e-05,4.34518]
[1779560376486,31.66,75686.01,0.0,-0.95978,6e-05,4.29629]
[1779560376998,31.66,75686.01,0.0,-0.95978,6e-05,4.29629]
[1779560377374,31.66,75686.6,0.0,-0.95975,6e-05,4.29851]
[1779560378381,31.66,75689.25,0.0,-0.95961,6e-05,4.3107]
[1779560379438,31.66,75689.25,0.0,-0.95961,6e-05,4.3107]
[1779560379472,31.66,75689.25,0.0,-0.95961,6e-05,4.3107]
[1779560380395,31.65,75693.32,0.0,-0.9594,6e-05,4.32911]
[1779560384628,31.65,75694.24,0.0,-0.95937,6e-05,4.33149]
[1779560384718,31.65,75694.24,0.0,-0.95937,6e-05,4.33149]
[1779560384974,31.64,75694.62,0.0,-0.95937,6e-05,4.33195]
[1779560385429,31.64,75699.5,0.0,-0.9591,6e-05,4.35574]
[1779560386437,31.64,75701.62,0.0,-0.95899,6e-05,4.36537]
[1779560387608,31.64,75701.62,0.0,-0.95899,6e-05,4.36537]
[1779560387717,31.64,75701.62,0.0,-0.95899,6e-05,4.36537]
[1779560387819,31.64,75703.66,0.0,-0.95889,6e-05,4.37384]
[1779560390465,31.64,75705.9,0.0,-0.95878,6e-05,4.3833]
[1779560392691,31.63,75705.65,0.0,-0.95881,6e-05,4.38131]
[1779560393486,31.63,75713.49,0.0,-0.95838,6e-05,4.41833]
[1779560395500,31.63,75717.73,0.0,-0.95816,6e-05,4.43763]
[1779560396507,31.62,75720.94,0.0,-0.95799,6e-05,4.45268]
[1779560397620,31.62,75720.94,0.0,-0.95799,6e-05,4.45268]
[1779560398521,31.62,75726.06,0.0,-0.95771,6e-05,4.47635]
[1779560400972,31.62,75724.47,0.0,-0.95783,6e-05,4.46662]
[1779560401542,31.61,75723.22,0.0,-0.95791,6e-05,4.45951]
[1779560402549,31.61,75719.63,0.0,-0.95812,6e-05,4.44083]
[1779560403424,31.61,75719.63,0.0,-0.95812,6e-05,4.44083]
[1779560403470,31.61,75719.63,0.0,-0.95812,6e-05,4.44083]
[1779560404562,31.61,75722.71,0.0,-0.95797,6e-05,4.45439]
[1779560404978,31.61,75722.71,0.0,-0.95797,6e-05,4.45439]
[1779560405570,31.61,75725.48,0.0,-0.95782,6e-05,4.46728]
[1779560406577,31.6,75728.14,0.0,-0.95768,6e-05,4.47962]
[1779560407583,31.6,75732.11,0.0,-0.95746,6e-05,4.49851]
[1779560408063,31.6,75732.11,0.0,-0.95746,6e-05,4.49851]
[1779560408222,31.6,75732.11,0.0,-0.95746,6e-05,4.49851]
[1779560413626,31.59,75733.09,0.0,-0.95747,6e-05,4.49774]
[1779560413998,31.59,75733.09,0.0,-0.95747,6e-05,4.49774]
[1779560414225,31.59,75733.09,0.0,-0.95747,6e-05,4.49774]
[1779560415059,31.59,75733.14,0.0,-0.95748,6e-05,4.49705]
[1779560415643,31.58,75744.83,0.0,-0.95681,6e-05,4.55476]
[1779560416650,31.58,75750.25,0.0,-0.9565,6e-05,4.58109]
[1779560417667,31.58,75762.76,0.0,-0.95578,6e-05,4.64357]
[1779560418667,31.58,75766.27,0.0,-0.95558,6e-05,4.66032]
[1779560419674,31.57,75763.94,0.0,-0.95573,6e-05,4.64719]
[1779560421692,31.57,75771.28,0.0,-0.95532,6e-05,4.68239]
[1779560422701,31.56,75780.92,0.0,-0.95475,6e-05,4.73085]
[1779560423709,31.56,75785.08,0.0,-0.95452,6e-05,4.75113]
[1779560424717,31.53,75786.32,0.0,-0.9546,6e-05,4.74434]
[1779560425724,31.53,75791.36,0.0,-0.95431,6e-05,4.76916]
[1779560427744,31.52,75812.4,0.0,-0.95304,6e-05,4.87665]
[1779560428339,31.52,75812.4,0.0,-0.95304,6e-05,4.87665]
[1779560428749,31.52,75821.04,0.0,-0.95251,6e-05,4.92099]
[1779560429759,31.52,75819.45,0.0,-0.95263,6e-05,4.91099]
[1779560430766,31.51,75816.9,0.0,-0.95281,6e-05,4.89585]
[1779560431594,31.51,75816.9,0.0,-0.95281,6e-05,4.89585]
[1779560431777,31.51,75823.34,0.0,-0.95246,6e-05,4.92422]
[1779560432784,31.5,75829.94,0.0,-0.95206,6e-05,4.95777]
[1779560434799,31.5,75824.2,0.0,-0.95243,6e-05,4.92647]
[1779560435807,31.46,75817.49,0.0,-0.95307,6e-05,4.87264]
[1779560436814,31.46,75813.02,0.0,-0.95337,6e-05,4.84753]
[1779560441849,31.44,75809.9,0.0,-0.95366,6e-05,4.82372]
[1779560442859,31.44,75812.7,0.0,-0.9535,6e-05,4.837]
[1779560443864,31.43,75820.76,0.0,-0.95301,6e-05,4.87808]
[1779560444871,31.43,75823.98,0.0,-0.95283,6e-05,4.8936]
[1779560445878,31.43,75829.51,0.0,-0.9525,6e-05,4.92143]
[1779560446885,31.42,75827.46,0.0,-0.95265,6e-05,4.90893]
[1779560448899,31.42,75823.06,0.0,-0.95296,6e-05,4.88242]
[1779560449906,31.41,75820.96,0.0,-0.95311,6e-05,4.86978]
[1779560450765,31.41,75820.96,0.0,-0.95311,6e-05,4.86978]
[1779560450913,31.41,75819.2,0.0,-0.95324,6e-05,4.85897]
[1779560451721,31.41,75819.2,0.0,-0.95324,6e-05,4.85897]
[1779560451923,31.41,75818.54,0.0,-0.9533,6e-05,4.85399]
[1779560452927,31.4,75823.13,0.0,-0.95303,6e-05,4.87678]
[1779560454941,31.4,75820.88,0.0,-0.95321,6e-05,4.86184]
[1779560455947,31.39,75818.93,0.0,-0.95335,6e-05,4.85004]
[1779560457024,31.39,75818.18,0.0,-0.95341,6e-05,4.84461]
[1779560460985,31.38,75814.24,0.0,-0.95373,6e-05,4.81802]
[1779560462857,31.38,75814.24,0.0,-0.95373,6e-05,4.81802]
[1779560462970,31.38,75814.24,0.0,-0.95373,6e-05,4.81802]
[1779560463031,31.37,75817.79,0.0,-0.95354,6e-05,4.83386]
[1779560464038,31.37,75813.13,0.0,-0.95385,6e-05,4.80791]
[1779560465395,31.37,75813.13,0.0,-0.95385,6e-05,4.80791]
[1779560465473,31.37,75813.13,0.0,-0.95385,6e-05,4.80791]
[1779560470543,31.35,75814.98,0.0,-0.95382,6e-05,4.81059]
[1779560470721,31.35,75814.98,0.0,-0.95382,6e-05,4.81059]
[1779560472097,31.34,75821.27,0.0,-0.95348,6e-05,4.83951]
[1779560473106,31.34,75824.02,0.0,-0.95332,6e-05,4.85264]
[1779560474111,31.33,75829.82,0.0,-0.95297,6e-05,4.88193]
[1779560475046,31.33,75829.82,0.0,-0.95297,6e-05,4.88193]
[1779560475226,31.33,75829.82,0.0,-0.95297,6e-05,4.88193]
[1779560475275,31.33,75829.7,0.0,-0.95302,6e-05,4.87829]
[1779560478139,31.32,75827.63,0.0,-0.95317,6e-05,4.86518]
[1779560479146,31.32,75824.91,0.0,-0.95336,6e-05,4.84926]
[1779560480872,31.32,75824.91,0.0,-0.95336,6e-05,4.84926]
[1779560480974,31.32,75824.91,0.0,-0.95336,6e-05,4.84926]
[1779560483174,31.31,75828.73,0.0,-0.95319,6e-05,4.86357]
[1779560484415,31.31,75828.73,0.0,-0.95319,6e-05,4.86357]
[1779560484473,31.31,75828.73,0.0,-0.95319,6e-05,4.86357]
[1779560484516,31.3,75831.65,0.0,-0.95304,6e-05,4.8761]
[1779560485188,31.3,75834.31,0.0,-0.95288,6e-05,4.89025]
[1779560486453,31.3,75834.31,0.0,-0.95288,6e-05,4.89025]
[1779560487203,31.3,75843.5,0.0,-0.95231,6e-05,4.93807]
[1779560488210,31.29,75837.88,0.0,-0.95267,6e-05,4.90738]
[1779560489217,31.29,75823.18,0.0,-0.95361,6e-05,4.82863]
[1779560490423,31.29,75823.18,0.0,-0.95361,6e-05,4.82863]
[1779560490428,31.29,75821.82,0.0,-0.95373,6e-05,4.81845]
[1779560491231,31.29,75817.92,0.0,-0.95401,6e-05,4.79379]
[1779560492239,31.28,75816.02,0.0,-0.95414,6e-05,4.78238]
[1779560494252,31.28,75818.3,0.0,-0.95403,6e-05,4.79161]
[1779560495259,31.27,75820.43,0.0,-0.95392,6e-05,4.80145]
[1779560498280,31.27,75822.22,0.0,-0.95385,6e-05,4.80708]
[1779560499894,31.27,75822.22,0.0,-0.95385,6e-05,4.80708]
[1779560499970,31.27,75822.22,0.0,-0.95385,6e-05,4.80708]
[1779560500750,31.26,75820.59,0.0,-0.95397,6e-05,4.79708]
[1779560500831,31.26,75823.31,0.0,-0.95381,6e-05,4.81091]
[1779560502031,31.26,75823.31,0.0,-0.95381,6e-05,4.81091]
[1779560501302,31.26,75825.46,0.0,-0.95368,6e-05,4.82174]
[1779560502222,31.26,75825.46,0.0,-0.95368,6e-05,4.82174]
[1779560504854,31.26,75826.95,0.0,-0.95359,6e-05,4.82908]
[1779560504975,31.26,75826.95,0.0,-0.95359,6e-05,4.82908]
[1779560504955,31.26,75837.55,0.0,-0.95294,6e-05,4.88425]
[1779560505340,31.25,75838.4,0.0,-0.95289,6e-05,4.88815]
[1779560507354,31.25,75840.59,0.0,-0.95277,6e-05,4.89857]
[1779560508912,31.25,75840.59,0.0,-0.95277,6e-05,4.89857]
[1779560508976,31.25,75840.59,0.0,-0.95277,6e-05,4.89857]
[1779560510516,31.25,75838.46,0.0,-0.95292,6e-05,4.88593]
[1779560510961,31.25,75832.01,0.0,-0.95333,6e-05,4.85101]
[1779560511706,31.25,75832.01,0.0,-0.95333,6e-05,4.85101]
[1779560511722,31.25,75832.01,0.0,-0.95333,6e-05,4.85101]
[1779560512022,31.25,75832.01,0.0,-0.95333,6e-05,4.85101]
[1779560511798,31.25,75829.5,0.0,-0.9535,6e-05,4.83714]
[1779560512390,31.25,75823.06,0.0,-0.95391,6e-05,4.80257]
[1779560513437,31.25,75823.06,0.0,-0.95391,6e-05,4.80257]
[1779560513471,31.25,75823.06,0.0,-0.95391,6e-05,4.80257]
[1779560517722,31.24,75818.31,0.0,-0.95422,6e-05,4.77572]
[1779560517974,31.24,75818.31,0.0,-0.95422,6e-05,4.77572]
[1779560520480,31.24,75814.85,0.0,-0.95446,6e-05,4.75534]
[1779560520569,31.23,75816.48,0.0,-0.95437,6e-05,4.76347]
[1779560521452,31.23,75820.13,0.0,-0.95415,6e-05,4.78221]
[1779560522459,31.23,75826.27,0.0,-0.95377,6e-05,4.81411]
[1779560523135,31.23,75826.27,0.0,-0.95377,6e-05,4.81411]
[1779560523221,31.23,75826.27,0.0,-0.95377,6e-05,4.81411]
[1779560528501,31.23,75825.4,0.0,-0.95386,6e-05,4.80646]
[1779560529508,31.22,75819.53,0.0,-0.95423,6e-05,4.77506]
[1779560530978,31.22,75819.53,0.0,-0.95423,6e-05,4.77506]
[1779560531224,31.22,75818.51,0.0,-0.9543,6e-05,4.76926]
[1779560533867,31.22,75818.69,0.0,-0.9543,6e-05,4.76934]
[1779560534543,31.22,75822.66,0.0,-0.95406,6e-05,4.78937]
[1779560535944,31.22,75822.66,0.0,-0.95406,6e-05,4.78937]
[1779560537015,31.22,75820.73,0.0,-0.95419,6e-05,4.77875]
[1779560537023,31.22,75821.58,0.0,-0.95414,6e-05,4.78277]
[1779560537219,31.22,75821.58,0.0,-0.95414,6e-05,4.78277]
[1779560537592,31.22,75815.74,0.0,-0.95451,6e-05,4.75165]
[1779560540543,31.21,75817.53,0.0,-0.95443,6e-05,4.75841]
[1779560540719,31.21,75817.53,0.0,-0.95443,6e-05,4.75841]
[1779560540761,31.21,75825.5,0.0,-0.95394,6e-05,4.79991]
[1779560541620,31.21,75825.57,0.0,-0.95394,6e-05,4.7998]
[1779560546655,31.2,75823.83,0.0,-0.95408,6e-05,4.78824]
[1779560547482,31.2,75823.83,0.0,-0.95408,6e-05,4.78824]
[1779560547719,31.2,75823.83,0.0,-0.95408,6e-05,4.78824]
[1779560551555,31.2,75824.07,0.0,-0.95408,6e-05,4.78766]
[1779560551718,31.2,75824.07,0.0,-0.95408,6e-05,4.78766]
[1779560551819,31.2,75822.82,0.0,-0.9542,6e-05,4.77651]
[1779560554151,31.2,75824.56,0.0,-0.95411,6e-05,4.78477]
[1779560554219,31.2,75824.56,0.0,-0.95411,6e-05,4.78477]
[1779560558735,31.19,75823.58,0.0,-0.95419,6e-05,4.77781]
[1779560558968,31.19,75823.58,0.0,-0.95419,6e-05,4.77781]
[1779560558971,31.19,75823.7,0.0,-0.95419,6e-05,4.778]
[1779560561400,31.19,75824.1,0.0,-0.95417,6e-05,4.77966]
[1779560561468,31.19,75824.1,0.0,-0.95417,6e-05,4.77966]
[1779560565463,31.18,75824.94,0.0,-0.95414,6e-05,4.78185]
[1779560565717,31.18,75824.94,0.0,-0.95414,6e-05,4.78185]
[1779560565794,31.18,75825.84,0.0,-0.95409,6e-05,4.78615]
[1779560569559,31.18,75826.81,0.0,-0.95405,6e-05,4.78992]
[1779560569719,31.18,75826.81,0.0,-0.95405,6e-05,4.78992]
[1779560570829,31.18,75837.86,0.0,-0.95337,6e-05,4.8475]
[1779560571836,31.18,75837.98,0.0,-0.95337,6e-05,4.84759]
[1779560572843,31.18,75832.55,0.0,-0.95371,6e-05,4.81824]
[1779560573667,31.18,75832.55,0.0,-0.95371,6e-05,4.81824]
[1779560573719,31.18,75832.55,0.0,-0.95371,6e-05,4.81824]
[1779560573850,31.18,75823.78,0.0,-0.95427,6e-05,4.77145]
[1779560574857,31.17,75823.63,0.0,-0.95428,6e-05,4.77024]
[1779560575875,31.17,75823.63,0.0,-0.95428,6e-05,4.77024]
[1779560575969,31.17,75823.63,0.0,-0.95428,6e-05,4.77024]
[1779560576976,31.17,75821.46,0.0,-0.95442,6e-05,4.75842]
[1779560577067,31.17,75819.9,0.0,-0.95452,6e-05,4.74983]
[1779560577227,31.17,75819.9,0.0,-0.95452,6e-05,4.74983]
[1779560581906,31.17,75824.92,0.0,-0.95423,6e-05,4.77434]
[1779560582913,31.17,75828.9,0.0,-0.95399,6e-05,4.7949]
[1779560586546,31.16,75830.96,0.0,-0.95388,6e-05,4.80439]
[1779560586721,31.16,75830.96,0.0,-0.95388,6e-05,4.80439]
[1779560588955,31.16,75818.38,0.0,-0.95467,6e-05,4.7368]
[1779560589962,31.16,75819.82,0.0,-0.95459,6e-05,4.74398]
[1779560591976,31.16,75814.68,0.0,-0.95492,6e-05,4.71545]
[1779560592921,31.16,75814.68,0.0,-0.95492,6e-05,4.71545]
[1779560592971,31.16,75814.68,0.0,-0.95492,6e-05,4.71545]
[1779560592983,31.16,75814.53,0.0,-0.95494,6e-05,4.71433]
[1779560593990,31.15,75807.41,0.0,-0.95538,6e-05,4.6769]
[1779560594997,31.15,75799.47,0.0,-0.95587,6e-05,4.63458]
[1779560596008,31.15,75798.81,0.0,-0.95592,6e-05,4.63006]
[1779560597011,31.15,75788.37,0.0,-0.95656,6e-05,4.57526]
[1779560598018,31.14,75784.31,0.0,-0.95682,6e-05,4.55349]
[1779560600039,31.14,75782.55,0.0,-0.95693,6e-05,4.54354]
[1779560600221,31.14,75782.16,0.0,-0.95697,6e-05,4.54059]
[1779560603140,31.14,75781.56,0.0,-0.95702,6e-05,4.53566]
[1779560603053,31.13,75765.07,0.0,-0.958,6e-05,4.45118]
[1779560604060,31.13,75762.04,0.0,-0.95818,6e-05,4.43515]
[1779560606555,31.13,75763.02,0.0,-0.95815,6e-05,4.43851]
[1779560608088,31.12,75770.12,0.0,-0.95775,6e-05,4.4727]
[1779560609094,31.12,75774.02,0.0,-0.95753,6e-05,4.4916]
[1779560611109,31.12,75775.93,0.0,-0.95748,6e-05,4.49555]
[1779560615138,31.11,75778.93,0.0,-0.95734,6e-05,4.50725]
[1779560615446,31.11,75778.93,0.0,-0.95734,6e-05,4.50725]
[1779560615470,31.11,75778.93,0.0,-0.95734,6e-05,4.50725]
[1779560616145,31.11,75778.03,0.0,-0.95741,6e-05,4.50179]
[1779560618159,31.1,75781.03,0.0,-0.95725,6e-05,4.51526]
[1779560620173,31.1,75777.66,0.0,-0.95747,6e-05,4.49635]
[1779560623194,31.09,75772.52,0.0,-0.9578,6e-05,4.46777]
[1779560628230,31.09,75772.39,0.0,-0.95785,6e-05,4.46311]
[1779560629359,31.09,75772.39,0.0,-0.95785,6e-05,4.46311]
[1779560635280,31.07,75772.07,0.0,-0.95792,6e-05,4.45698]
[1779560636542,31.07,75772.07,0.0,-0.95792,6e-05,4.45698]
[1779560636718,31.07,75772.07,0.0,-0.95792,6e-05,4.45698]
[1779560636819,31.08,75772.09,0.0,-0.95792,6e-05,4.45735]
[1779560638321,31.08,75769.03,0.0,-0.9581,6e-05,4.44206]
[1779560639328,31.08,75760.59,0.0,-0.95858,6e-05,4.39982]
[1779560641343,31.08,75755.36,0.0,-0.95888,6e-05,4.37409]
[1779560642350,31.08,75748.9,0.0,-0.95924,6e-05,4.34219]
[1779560643359,31.08,75745.41,0.0,-0.95944,6e-05,4.32517]
[1779560645371,31.08,75742.14,0.0,-0.95961,6e-05,4.30966]
[1779560646822,31.08,75742.14,0.0,-0.95961,6e-05,4.30966]
[1779560646923,31.08,75738.81,0.0,-0.9598,6e-05,4.29306]
[1779560648270,31.08,75736.22,0.0,-0.95995,6e-05,4.28032]
[1779560650406,31.08,75728.5,0.0,-0.9604,6e-05,4.24102]
[1779560653760,31.07,75729.94,0.0,-0.96033,6e-05,4.24713]
[1779560653971,31.07,75729.94,0.0,-0.96033,6e-05,4.24713]
[1779560654072,31.07,75729.56,0.0,-0.96036,6e-05,4.24439]
[1779560656448,31.07,75723.77,0.0,-0.96069,6e-05,4.21482]
[1779560658462,31.07,75715.83,0.0,-0.96114,5e-05,4.17552]
[1779560661837,31.07,75718.71,0.0,-0.96099,5e-05,4.18875]
[1779560663497,31.06,75725.13,0.0,-0.96065,6e-05,4.21882]
[1779560666133,31.06,75722.96,0.0,-0.96077,6e-05,4.20784]
[1779560666221,31.06,75722.96,0.0,-0.96077,6e-05,4.20784]
[1779560666175,31.06,75720.97,0.0,-0.96089,5e-05,4.19776]
[1779560669971,31.06,75722.74,0.0,-0.9608,6e-05,4.20519]
[1779560672560,31.05,75714.12,0.0,-0.96133,5e-05,4.15802]
[1779560673568,31.05,75710.66,0.0,-0.96152,5e-05,4.14102]
[1779560674574,31.05,75716.1,0.0,-0.96123,5e-05,4.16693]
[1779560676125,31.05,75716.1,0.0,-0.96123,5e-05,4.16693]
[1779560676223,31.05,75716.1,0.0,-0.96123,5e-05,4.16693]
[1779560677829,31.05,75719.0,0.0,-0.96108,5e-05,4.18023]
[1779560677977,31.05,75719.0,0.0,-0.96108,5e-05,4.18023]
[1779560678071,31.05,75718.65,0.0,-0.9611,5e-05,4.17816]
[1779560681230,31.05,75717.24,0.0,-0.96118,5e-05,4.17059]
[1779560681474,31.05,75718.39,0.0,-0.96113,5e-05,4.17578]
[1779560685651,31.04,75714.23,0.0,-0.96136,5e-05,4.15478]
[1779560687380,31.05,75714.69,0.0,-0.96134,5e-05,4.15712]
[1779560687471,31.05,75714.69,0.0,-0.96134,5e-05,4.15712]
[1779560688178,31.05,75714.69,0.0,-0.96134,5e-05,4.15712]
[1779560688222,31.05,75714.69,0.0,-0.96134,5e-05,4.15712]
[1779560688233,31.05,75714.57,0.0,-0.96134,5e-05,4.15665]
[1779560690691,31.05,75710.38,0.0,-0.96157,5e-05,4.13681]
[1779560691622,31.05,75710.38,0.0,-0.96157,5e-05,4.13681]
[1779560691723,31.05,75710.38,0.0,-0.96157,5e-05,4.13681]
[1779560695147,31.05,75709.29,0.0,-0.96162,5e-05,4.13202]
[1779560695223,31.05,75709.29,0.0,-0.96162,5e-05,4.13202]
[1779560695194,31.05,75712.19,0.0,-0.96146,5e-05,4.14612]
[1779560696012,31.05,75712.19,0.0,-0.96146,5e-05,4.14612]
[1779560696225,31.05,75712.19,0.0,-0.96146,5e-05,4.14612]
[1779560696073,31.05,75716.63,0.0,-0.96122,5e-05,4.16766]
[1779560696733,31.05,75719.5,0.0,-0.96106,5e-05,4.18117]
[1779560699022,31.05,75720.68,0.0,-0.961,5e-05,4.1865]
[1779560699225,31.05,75720.68,0.0,-0.961,5e-05,4.1865]
[1779560699058,31.05,75726.98,0.0,-0.96065,6e-05,4.21747]
[1779560701132,31.05,75729.81,0.0,-0.96049,6e-05,4.23158]
[1779560701226,31.05,75729.81,0.0,-0.96049,6e-05,4.23158]
[1779560701186,31.05,75733.72,0.0,-0.96027,6e-05,4.25099]
[1779560702778,31.05,75739.65,0.0,-0.95993,6e-05,4.28074]
[1779560703982,31.05,75739.65,0.0,-0.95993,6e-05,4.28074]
[1779560704221,31.05,75739.65,0.0,-0.95993,6e-05,4.28074]
[1779560706806,31.05,75742.73,0.0,-0.95975,6e-05,4.29703]
[1779560711841,31.06,75744.3,0.0,-0.95965,6e-05,4.30599]
[1779560713475,31.06,75745.62,0.0,-0.95957,6e-05,4.3127]
[1779560713722,31.06,75745.62,0.0,-0.95957,6e-05,4.3127]
[1779560714844,31.05,75745.06,0.0,-0.95961,6e-05,4.30934]
[1779560714972,31.05,75745.06,0.0,-0.95961,6e-05,4.30934]
[1779560715070,31.06,75745.45,0.0,-0.95958,6e-05,4.31157]
[1779560716878,31.06,75754.14,0.0,-0.95908,6e-05,4.35525]
[1779560717885,31.06,75741.34,0.0,-0.95982,6e-05,4.29122]
[1779560719200,31.06,75741.34,0.0,-0.95982,6e-05,4.29122]
[1779560719220,31.06,75741.34,0.0,-0.95982,6e-05,4.29122]
[1779560718892,31.05,75733.22,0.0,-0.96028,6e-05,4.25078]
[1779560719899,31.05,75734.43,0.0,-0.96021,6e-05,4.25623]
[1779560721231,31.05,75734.43,0.0,-0.96021,6e-05,4.25623]
[1779560721278,31.05,75731.21,0.0,-0.9604,6e-05,4.23998]
[1779560721471,31.05,75731.21,0.0,-0.9604,6e-05,4.23998]
[1779560722924,31.05,75724.35,0.0,-0.96079,6e-05,4.20562]
[1779560724212,31.05,75724.35,0.0,-0.96079,6e-05,4.20562]
[1779560724218,31.05,75724.35,0.0,-0.96079,6e-05,4.20562]
[1779560729004,31.05,75727.13,0.0,-0.96064,6e-05,4.21885]
[1779560729223,31.05,75727.13,0.0,-0.96064,6e-05,4.21885]
[1779560729399,31.05,75728.4,0.0,-0.96057,6e-05,4.22461]
[1779560729474,31.05,75728.4,0.0,-0.96057,6e-05,4.22461]
[1779560729973,31.05,75728.57,0.0,-0.96057,6e-05,4.225]
[1779560734896,31.04,75727.31,0.0,-0.96069,6e-05,4.21326]
[1779560734972,31.04,75727.31,0.0,-0.96069,6e-05,4.21326]
[1779560739012,31.04,75724.28,0.0,-0.96088,5e-05,4.19689]
[1779560739225,31.04,75724.28,0.0,-0.96088,5e-05,4.19689]
[1779560739584,31.04,75722.88,0.0,-0.96096,5e-05,4.18969]
[1779560739721,31.04,75722.88,0.0,-0.96096,5e-05,4.18969]
[1779560740044,31.04,75724.07,0.0,-0.9609,5e-05,4.19508]
[1779560746086,31.03,75724.94,0.0,-0.96088,5e-05,4.19686]
[1779560747172,31.03,75724.94,0.0,-0.96088,5e-05,4.19686]
[1779560747223,31.03,75724.94,0.0,-0.96088,5e-05,4.19686]
[1779560753136,31.02,75724.83,0.0,-0.96092,5e-05,4.19352]
[1779560758170,31.02,75725.57,0.0,-0.9609,5e-05,4.19512]
[1779560761321,31.02,75724.31,0.0,-0.96098,5e-05,4.18822]
[1779560761468,31.02,75723.07,0.0,-0.96105,5e-05,4.18182]
[1779560762531,31.02,75723.66,0.0,-0.96102,5e-05,4.18431]
[1779560762720,31.02,75723.66,0.0,-0.96102,5e-05,4.18431]
[1779560763206,31.02,75723.59,0.0,-0.96103,5e-05,4.18359]
[1779560765549,31.01,75723.86,0.0,-0.96102,5e-05,4.18414]
[1779560765718,31.01,75723.86,0.0,-0.96102,5e-05,4.18414]
[1779560769974,31.01,75723.62,0.0,-0.96105,5e-05,4.18145]
[1779560770222,31.01,75723.62,0.0,-0.96105,5e-05,4.18145]
[1779560770255,31.01,75722.89,0.0,-0.9611,5e-05,4.17753]
[1779560770475,31.01,75722.89,0.0,-0.9611,5e-05,4.17753]
[1779560770722,31.01,75722.89,0.0,-0.9611,5e-05,4.17753]
[1779560776297,31.0,75723.73,0.0,-0.96108,5e-05,4.17935]
[1779560778027,31.0,75723.08,0.0,-0.96112,5e-05,4.17582]
[1779560778220,31.0,75723.08,0.0,-0.96112,5e-05,4.17582]
[1779560778311,31.0,75717.59,0.0,-0.96142,5e-05,4.14891]
[1779560779318,31.0,75711.92,0.0,-0.96173,5e-05,4.12129]
[1779560780605,31.0,75712.53,0.0,-0.9617,5e-05,4.12394]
[1779560780721,31.0,75712.53,0.0,-0.9617,5e-05,4.12394]
[1779560781332,31.0,75712.5,0.0,-0.96171,5e-05,4.12351]
[1779560783141,31.0,75711.28,0.0,-0.96178,5e-05,4.11736]
[1779560783219,31.0,75711.28,0.0,-0.96178,5e-05,4.11736]
[1779560786853,31.0,75710.59,0.0,-0.96182,5e-05,4.11321]
[1779560786970,31.0,75710.59,0.0,-0.96182,5e-05,4.11321]
[1779560787069,31.0,75710.69,0.0,-0.96182,5e-05,4.11313]
[1779560789692,31.0,75710.7,0.0,-0.96183,5e-05,4.1129]
[1779560789718,31.0,75710.7,0.0,-0.96183,5e-05,4.1129]
[1779560797444,30.99,75710.06,0.0,-0.96191,5e-05,4.10454]
[1779560798796,30.99,75710.06,0.0,-0.96191,5e-05,4.10454]
[1779560798968,30.99,75710.06,0.0,-0.96191,5e-05,4.10454]
[1779560800547,30.99,75709.85,0.0,-0.96192,5e-05,4.10399]
[1779560800721,30.99,75709.85,0.0,-0.96192,5e-05,4.10399]
[1779560801358,30.99,75709.85,0.0,-0.96192,5e-05,4.10399]
[1779560800810,30.99,75709.06,0.0,-0.96196,5e-05,4.10066]
[1779560801470,30.99,75709.06,0.0,-0.96196,5e-05,4.10066]
[1779560806519,31.0,75709.76,0.0,-0.96191,5e-05,4.10468]
[1779560806718,31.0,75709.76,0.0,-0.96191,5e-05,4.10468]
[1779560806773,31.0,75714.06,0.0,-0.96167,5e-05,4.12597]
[1779560808125,31.0,75714.06,0.0,-0.96167,5e-05,4.12597]
[1779560808222,31.0,75714.06,0.0,-0.96167,5e-05,4.12597]
[1779560808294,31.0,75718.34,0.0,-0.96144,5e-05,4.14676]
[1779560809528,31.0,75713.51,0.0,-0.9617,5e-05,4.12365]
[1779560811629,31.0,75711.08,0.0,-0.96183,5e-05,4.11213]
[1779560811719,31.0,75711.08,0.0,-0.96183,5e-05,4.11213]
[1779560814562,31.0,75701.77,0.0,-0.96232,5e-05,4.06843]
[1779560815934,31.0,75701.77,0.0,-0.96232,5e-05,4.06843]
[1779560815970,31.0,75701.77,0.0,-0.96232,5e-05,4.06843]
[1779560815986,31.0,75698.51,0.0,-0.96249,5e-05,4.0534]
[1779560821612,31.01,75698.33,0.0,-0.96247,5e-05,4.05444]
[1779560823072,31.01,75698.33,0.0,-0.96247,5e-05,4.05444]
[1779560823220,31.01,75698.33,0.0,-0.96247,5e-05,4.05444]
[1779560827654,31.01,75685.57,0.0,-0.96313,5e-05,3.99607]
[1779560828661,31.01,75682.68,0.0,-0.96327,5e-05,3.98292]
[1779560831217,31.01,75681.79,0.0,-0.96331,5e-05,3.97919]
[1779560831316,31.01,75682.69,0.0,-0.96326,5e-05,3.98387]
[1779560831470,31.01,75682.69,0.0,-0.96326,5e-05,3.98387]
[1779560835969,31.02,75682.47,0.0,-0.96325,5e-05,3.98462]
[1779560840746,31.02,75678.59,0.0,-0.96342,5e-05,3.96919]
[1779560843974,31.03,75677.51,0.0,-0.96347,5e-05,3.96508]
[1779560844135,31.03,75677.51,0.0,-0.96347,5e-05,3.96508]
[1779560844191,31.03,75677.51,0.0,-0.96347,5e-05,3.96508]
[1779560844219,31.03,75677.51,0.0,-0.96347,5e-05,3.96508]
[1779560844293,31.03,75670.01,0.0,-0.96385,5e-05,3.9306]
[1779560844774,31.03,75667.88,0.0,-0.96396,5e-05,3.92125]
[1779560846788,31.03,75671.03,0.0,-0.96378,5e-05,3.93698]
[1779560849815,31.03,75672.11,0.0,-0.96372,5e-05,3.94306]
[1779560849864,31.03,75672.11,0.0,-0.96372,5e-05,3.94306]
[1779560849972,31.03,75672.11,0.0,-0.96372,5e-05,3.94306]
[1779560850073,31.04,75672.11,0.0,-0.96371,5e-05,3.94358]
[1779560851824,31.04,75677.79,0.0,-0.96343,5e-05,3.96738]
[1779560852831,31.04,75683.21,0.0,-0.96315,5e-05,3.99326]
[1779560854240,31.04,75683.21,0.0,-0.96315,5e-05,3.99326]
[1779560854320,31.04,75686.71,0.0,-0.96296,5e-05,4.01016]
[1779560854470,31.04,75686.71,0.0,-0.96296,5e-05,4.01016]
[1779560854844,31.04,75688.2,0.0,-0.96287,5e-05,4.01759]
[1779560855852,31.04,75692.43,0.0,-0.96265,5e-05,4.03797]
[1779560856859,31.04,75696.81,0.0,-0.96241,5e-05,4.0591]
[1779560857866,31.04,75703.77,0.0,-0.96203,5e-05,4.09258]
[1779560858872,31.04,75703.77,0.0,-0.96203,5e-05,4.09258]
[1779560858969,31.04,75703.77,0.0,-0.96203,5e-05,4.09258]
[1779560861894,31.05,75707.85,0.0,-0.9618,5e-05,4.11325]
[1779560865276,31.05,75707.25,0.0,-0.96183,5e-05,4.11089]
[1779560865420,31.05,75707.25,0.0,-0.96183,5e-05,4.11089]
[1779560865426,31.05,75707.25,0.0,-0.96182,5e-05,4.11115]
[1779560865470,31.05,75707.25,0.0,-0.96182,5e-05,4.11115]
[1779560865922,31.05,75707.64,0.0,-0.9618,5e-05,4.11328]
[1779560867936,31.05,75710.63,0.0,-0.96163,5e-05,4.12814]
[1779560869950,31.05,75719.11,0.0,-0.96117,5e-05,4.16947]
[1779560870957,31.05,75722.9,0.0,-0.96096,5e-05,4.188]
[1779560871965,31.05,75728.24,0.0,-0.96066,6e-05,4.21409]
[1779560873387,31.05,75728.24,0.0,-0.96066,6e-05,4.21409]
[1779560873470,31.05,75729.09,0.0,-0.96061,6e-05,4.21833]
[1779560873493,31.05,75729.09,0.0,-0.96061,6e-05,4.21833]
[1779560873720,31.05,75729.09,0.0,-0.96061,6e-05,4.21833]
[1779560873978,31.05,75730.93,0.0,-0.96051,6e-05,4.2274]
[1779560874985,31.05,75734.62,0.0,-0.9603,6e-05,4.24551]
[1779560881031,31.05,75735.95,0.0,-0.96022,6e-05,4.25269]
[1779560883088,31.05,75737.2,0.0,-0.96015,6e-05,4.25887]
[1779560883219,31.05,75737.2,0.0,-0.96015,6e-05,4.25887]
[1779560883258,31.05,75738.21,0.0,-0.9601,6e-05,4.26387]
[1779560884054,31.05,75740.91,0.0,-0.95994,6e-05,4.27717]
[1779560886206,31.06,75741.78,0.0,-0.95989,6e-05,4.28185]
[1779560886226,31.06,75741.78,0.0,-0.95989,6e-05,4.28185]
[1779560890096,31.06,75750.33,0.0,-0.95939,6e-05,4.3259]
[1779560891103,31.06,75747.07,0.0,-0.95957,6e-05,4.31008]
[1779560892564,31.06,75746.43,0.0,-0.9596,6e-05,4.30725]
[1779560892718,31.06,75746.43,0.0,-0.9596,6e-05,4.30725]
[1779560892778,31.06,75746.43,0.0,-0.9596,6e-05,4.30725]
[1779560892968,31.06,75746.43,0.0,-0.9596,6e-05,4.30725]
[1779560893117,31.06,75746.27,0.0,-0.95961,6e-05,4.3068]
[1779560898152,31.07,75748.4,0.0,-0.95947,6e-05,4.31902]
[1779560899262,31.07,75748.4,0.0,-0.95947,6e-05,4.31902]
[1779560899461,31.07,75748.4,0.0,-0.95947,6e-05,4.31902]
[1779560899468,31.07,75748.4,0.0,-0.95947,6e-05,4.31902]
[1779560899478,31.07,75748.41,0.0,-0.95946,6e-05,4.31939]
[1779560904409,31.07,75748.72,0.0,-0.95943,6e-05,4.32184]
[1779560904473,31.07,75748.72,0.0,-0.95943,6e-05,4.32184]
[1779560904439,31.07,75753.47,0.0,-0.95916,6e-05,4.34571]
[1779560904563,31.07,75753.47,0.0,-0.95916,6e-05,4.34571]
[1779560904719,31.07,75753.47,0.0,-0.95916,6e-05,4.34571]
[1779560905201,31.07,75755.29,0.0,-0.95905,6e-05,4.35504]
[1779560907215,31.07,75759.25,0.0,-0.95882,6e-05,4.37529]
[1779560909229,31.07,75763.1,0.0,-0.95859,6e-05,4.395]
[1779560910927,31.07,75763.5,0.0,-0.95857,6e-05,4.3972]
[1779560910970,31.07,75763.5,0.0,-0.95857,6e-05,4.3972]
[1779560911096,31.07,75763.5,0.0,-0.95857,6e-05,4.3972]
[1779560911220,31.07,75763.5,0.0,-0.95857,6e-05,4.3972]
[1779560911243,31.07,75764.88,0.0,-0.95852,6e-05,4.40037]
[1779560913257,31.07,75761.6,0.0,-0.95871,6e-05,4.38438]
[1779560914264,31.07,75756.34,0.0,-0.959,6e-05,4.35837]
[1779560914611,31.07,75756.34,0.0,-0.959,6e-05,4.35837]
[1779560914720,31.07,75756.34,0.0,-0.959,6e-05,4.35837]
[1779560916888,31.08,75756.12,0.0,-0.95901,6e-05,4.35782]
[1779560916977,31.08,75756.12,0.0,-0.95901,6e-05,4.35782]
[1779560917284,31.08,75756.76,0.0,-0.95897,6e-05,4.36127]
[1779560917971,31.08,75756.76,0.0,-0.95897,6e-05,4.36127]
[1779560923327,31.08,75757.8,0.0,-0.95892,6e-05,4.36574]
[1779560928362,31.07,75758.45,0.0,-0.95889,6e-05,4.36838]
[1779560928847,31.07,75758.45,0.0,-0.95889,6e-05,4.36838]
[1779560928970,31.07,75758.45,0.0,-0.95889,6e-05,4.36838]
[1779560929341,31.07,75758.45,0.0,-0.95889,6e-05,4.36838]
[1779560929467,31.07,75758.45,0.0,-0.95889,6e-05,4.36838]
[1779560929370,31.07,75757.74,0.0,-0.95893,6e-05,4.36472]
[1779560934403,31.07,75758.08,0.0,-0.95892,6e-05,4.36579]
[1779560934855,31.07,75758.08,0.0,-0.95892,6e-05,4.36579]
[1779560934968,31.07,75758.08,0.0,-0.95892,6e-05,4.36579]
[1779560935067,31.07,75758.08,0.0,-0.95892,6e-05,4.36579]
[1779560935228,31.07,75758.08,0.0,-0.95892,6e-05,4.36579]
[1779560935411,31.07,75758.67,0.0,-0.95889,6e-05,4.3686]
[1779560939439,31.07,75761.47,0.0,-0.95873,6e-05,4.38205]
[1779560939965,31.07,75761.47,0.0,-0.95873,6e-05,4.38205]
[1779560940226,31.07,75761.47,0.0,-0.95873,6e-05,4.38205]
[1779560940446,31.07,75763.79,0.0,-0.9586,6e-05,4.3935]
[1779560940740,31.07,75763.79,0.0,-0.9586,6e-05,4.3935]
[1779560940971,31.07,75763.79,0.0,-0.9586,6e-05,4.3935]
[1779560942461,31.07,75766.08,0.0,-0.95847,6e-05,4.40463]
[1779560943468,31.07,75773.45,0.0,-0.95805,6e-05,4.4415]
[1779560943791,31.07,75773.45,0.0,-0.95805,6e-05,4.4415]
[1779560943969,31.07,75773.45,0.0,-0.95805,6e-05,4.4415]
[1779560944566,31.07,75774.57,0.0,-0.95798,6e-05,4.44728]
[1779560944719,31.07,75774.57,0.0,-0.95798,6e-05,4.44728]
[1779560945482,31.07,75773.45,0.0,-0.95805,6e-05,4.44139]
[1779560947499,31.07,75763.72,0.0,-0.95861,6e-05,4.39279]
[1779560948352,31.07,75763.72,0.0,-0.95861,6e-05,4.39279]
[1779560948467,31.07,75763.72,0.0,-0.95861,6e-05,4.39279]
[1779560948506,31.07,75762.09,0.0,-0.9587,6e-05,4.38448]
[1779560949309,31.07,75762.09,0.0,-0.9587,6e-05,4.38448]
[1779560949473,31.07,75762.09,0.0,-0.9587,6e-05,4.38448]
[1779560949513,31.07,75762.52,0.0,-0.95868,6e-05,4.3865]
[1779560954548,31.07,75763.58,0.0,-0.95863,6e-05,4.39109]
[1779560960506,31.07,75763.24,0.0,-0.95866,6e-05,4.38882]
[1779560960536,31.07,75762.75,0.0,-0.95869,6e-05,4.38609]
[1779560960720,31.07,75762.75,0.0,-0.95869,6e-05,4.38609]
[1779560960983,31.07,75762.75,0.0,-0.95869,6e-05,4.38609]
[1779560961219,31.07,75762.75,0.0,-0.95869,6e-05,4.38609]
[1779560961320,31.06,75764.68,0.0,-0.95858,6e-05,4.39561]
[1779560966442,31.06,75765.95,0.0,-0.95851,6e-05,4.40155]
[1779560967528,31.06,75764.88,0.0,-0.95857,6e-05,4.3959]
[1779560967718,31.06,75764.38,0.0,-0.9586,6e-05,4.39339]
[1779560968142,31.06,75764.38,0.0,-0.9586,6e-05,4.39339]
[1779560968220,31.06,75764.38,0.0,-0.9586,6e-05,4.39339]
[1779560968297,31.06,75759.9,0.0,-0.95886,6e-05,4.37074]
[1779560972769,31.06,75759.39,0.0,-0.95893,6e-05,4.364]
[1779560972970,31.06,75759.39,0.0,-0.95893,6e-05,4.364]
[1779560973162,31.06,75759.39,0.0,-0.95893,6e-05,4.364]
[1779560973219,31.06,75759.39,0.0,-0.95893,6e-05,4.364]
[1779560973263,31.06,75756.57,0.0,-0.9591,6e-05,4.34927]
[1779560976165,31.06,75756.46,0.0,-0.95911,6e-05,4.34815]
[1779560976221,31.06,75756.46,0.0,-0.95911,6e-05,4.34815]
[1779560976382,31.06,75756.46,0.0,-0.95911,6e-05,4.34815]
[1779560976472,31.06,75756.46,0.0,-0.95911,6e-05,4.34815]
[1779560976537,31.06,75759.53,0.0,-0.95894,6e-05,4.36293]
[1779560976702,31.06,75764.19,0.0,-0.95868,6e-05,4.3862]
[1779560978716,31.06,75764.69,0.0,-0.95865,6e-05,4.38876]
[1779560983218,31.06,75764.69,0.0,-0.95865,6e-05,4.38877]
[1779560983468,31.06,75764.69,0.0,-0.95865,6e-05,4.38877]
[1779560983516,31.06,75760.39,0.0,-0.95889,6e-05,4.36729]
[1779560984513,31.06,75760.39,0.0,-0.95889,6e-05,4.36729]
[1779560984520,31.06,75751.92,0.0,-0.95938,6e-05,4.32457]
[1779560984758,31.06,75746.82,0.0,-0.95967,6e-05,4.29935]
[1779560985765,31.06,75745.85,0.0,-0.95973,6e-05,4.29402]
[1779560987404,31.05,75742.81,0.0,-0.95991,6e-05,4.27805]
[1779560987951,31.05,75742.81,0.0,-0.95991,6e-05,4.27805]
[1779560987969,31.05,75742.81,0.0,-0.95991,6e-05,4.27805]
[1779560989532,31.05,75741.49,0.0,-0.95999,6e-05,4.27108]
[1779560988786,31.05,75738.5,0.0,-0.96017,6e-05,4.25594]
[1779560989874,31.05,75745.49,0.0,-0.95977,6e-05,4.29031]
[1779560990827,31.05,75757.84,0.0,-0.95907,6e-05,4.35174]
[1779560991833,31.05,75758.7,0.0,-0.95902,6e-05,4.35602]
[1779560993263,31.05,75758.7,0.0,-0.95902,6e-05,4.35602]
[1779560993341,31.05,75759.09,0.0,-0.959,6e-05,4.35795]
[1779560995862,31.05,75755.66,0.0,-0.9592,6e-05,4.34083]
[1779561001699,31.05,75756.3,0.0,-0.95916,6e-05,4.34401]
[1779561002141,31.05,75762.21,0.0,-0.95882,6e-05,4.37344]
[1779561003164,31.05,75762.21,0.0,-0.95882,6e-05,4.37344]
[1779561003221,31.05,75762.21,0.0,-0.95882,6e-05,4.37344]
[1779561003290,31.05,75762.21,0.0,-0.95882,6e-05,4.37344]
[1779561003389,31.05,75761.45,0.0,-0.95887,6e-05,4.36959]
[1779561003917,31.05,75768.04,0.0,-0.9585,6e-05,4.4019]
[1779561004927,31.05,75792.5,0.0,-0.95706,6e-05,4.5259]
[1779561005934,31.05,75799.72,0.0,-0.95663,6e-05,4.56286]
[1779561007948,31.05,75801.49,0.0,-0.95653,6e-05,4.57178]
[1779561009965,31.05,75805.14,0.0,-0.95631,6e-05,4.59038]
[1779561011979,31.05,75809.79,0.0,-0.95604,6e-05,4.61412]
[1779561015000,31.05,75804.74,0.0,-0.95635,6e-05,4.58756]
[1779561015949,31.05,75804.74,0.0,-0.95635,6e-05,4.58756]
[1779561015969,31.05,75804.74,0.0,-0.95635,6e-05,4.58756]
[1779561016014,31.05,75802.46,0.0,-0.95648,6e-05,4.5757]
[1779561017445,31.05,75802.46,0.0,-0.95648,6e-05,4.5757]
[1779561017471,31.05,75802.46,0.0,-0.95648,6e-05,4.5757]
[1779561017546,31.05,75798.74,0.0,-0.95671,6e-05,4.55649]
[1779561019029,31.05,75800.81,0.0,-0.95659,6e-05,4.56696]
[1779561021043,31.05,75798.94,0.0,-0.9567,6e-05,4.55717]
[1779561022480,31.05,75798.94,0.0,-0.9567,6e-05,4.55717]
[1779561022718,31.05,75799.4,0.0,-0.95667,6e-05,4.55945]
[1779561026226,31.04,75792.76,0.0,-0.95707,6e-05,4.52508]
[1779561027473,31.04,75792.76,0.0,-0.95707,6e-05,4.52508]
[1779561027574,31.04,75794.39,0.0,-0.95698,6e-05,4.53338]
[1779561028092,31.04,75790.23,0.0,-0.95722,6e-05,4.51208]
[1779561031467,31.04,75790.24,0.0,-0.95722,6e-05,4.5121]
[1779561033127,31.04,75785.12,0.0,-0.95756,6e-05,4.48203]
[1779561035077,31.04,75783.94,0.0,-0.95763,6e-05,4.47607]
[1779561035242,31.04,75783.94,0.0,-0.95763,6e-05,4.47607]
[1779561036151,31.04,75792.43,0.0,-0.95713,6e-05,4.51937]
[1779561037475,31.04,75792.43,0.0,-0.95713,6e-05,4.51937]
[1779561037564,31.04,75792.16,0.0,-0.95714,6e-05,4.51796]
[1779561039084,31.04,75793.52,0.0,-0.95706,6e-05,4.52489]
[1779561039223,31.04,75793.52,0.0,-0.95706,6e-05,4.52489]
[1779561041476,31.04,75794.47,0.0,-0.95701,6e-05,4.52969]
[1779561041577,31.04,75795.21,0.0,-0.95696,6e-05,4.53344]
[1779561046200,31.04,75796.87,0.0,-0.95687,6e-05,4.54179]
[1779561046218,31.04,75796.87,0.0,-0.95687,6e-05,4.54179]
[1779561049449,31.04,75795.89,0.0,-0.95693,6e-05,4.53664]
[1779561049472,31.04,75795.89,0.0,-0.95693,6e-05,4.53664]
[1779561052283,31.04,75806.31,0.0,-0.95633,6e-05,4.58823]
[1779561052732,31.04,75806.31,0.0,-0.95633,6e-05,4.58823]
[1779561052972,31.04,75806.31,0.0,-0.95633,6e-05,4.58823]
[1779561053290,31.04,75808.1,0.0,-0.95622,6e-05,4.59736]
[1779561055171,31.04,75808.19,0.0,-0.95622,6e-05,4.5977]
[1779561055221,31.04,75808.19,0.0,-0.95622,6e-05,4.5977]
[1779561055476,31.04,75808.19,0.0,-0.95622,6e-05,4.5977]
[1779561055574,31.04,75809.74,0.0,-0.95612,6e-05,4.60558]
[1779561060435,31.04,75810.33,0.0,-0.9561,6e-05,4.60809]
[1779561060469,31.04,75810.33,0.0,-0.9561,6e-05,4.60809]
[1779561062633,31.04,75810.93,0.0,-0.95606,6e-05,4.61091]
[1779561062717,31.04,75811.38,0.0,-0.95604,6e-05,4.61309]
[1779561063362,31.04,75811.84,0.0,-0.95601,6e-05,4.61532]
[1779561066386,31.03,75806.81,0.0,-0.95632,6e-05,4.58886]
[1779561067377,31.03,75806.81,0.0,-0.95632,6e-05,4.58886]
[1779561067476,31.03,75806.81,0.0,-0.95632,6e-05,4.58886]
[1779561071433,31.03,75810.41,0.0,-0.95611,6e-05,4.60695]
[1779561071936,31.03,75810.41,0.0,-0.95611,6e-05,4.60695]
[1779561071972,31.03,75810.41,0.0,-0.95611,6e-05,4.60695]
[1779561073183,31.03,75811.58,0.0,-0.95604,6e-05,4.61286]
[1779561073221,31.03,75811.58,0.0,-0.95604,6e-05,4.61286]
[1779561073448,31.03,75812.25,0.0,-0.956,6e-05,4.61617]
[1779561077553,31.03,75812.04,0.0,-0.95602,6e-05,4.61477]
[1779561077725,31.03,75812.46,0.0,-0.956,6e-05,4.61663]
[1779561083519,31.03,75813.43,0.0,-0.95595,6e-05,4.62071]
[1779561085716,31.03,75813.43,0.0,-0.95595,6e-05,4.62071]
[1779561085990,31.03,75813.43,0.0,-0.95595,6e-05,4.62071]
[1779561088622,31.03,75816.86,0.0,-0.95575,6e-05,4.63784]
[1779561088717,31.03,75814.68,0.0,-0.95588,6e-05,4.62634]
[1779561090568,31.03,75814.7,0.0,-0.95589,6e-05,4.62611]
[1779561091253,31.03,75814.7,0.0,-0.95589,6e-05,4.62611]
[1779561091470,31.03,75814.7,0.0,-0.95589,6e-05,4.62611]
[1779561096609,31.02,75814.82,0.0,-0.95595,6e-05,4.62005]
[1779561100659,31.01,75814.93,0.0,-0.95597,6e-05,4.61753]
[1779561100638,31.01,75811.35,0.0,-0.9562,6e-05,4.59798]
[1779561100719,31.01,75811.35,0.0,-0.9562,6e-05,4.59798]
[1779561102662,31.01,75810.17,0.0,-0.95629,6e-05,4.5909]
[1779561102721,31.01,75810.1,0.0,-0.9563,6e-05,4.58957]
[1779561103659,31.0,75809.83,0.0,-0.95633,6e-05,4.58721]
[1779561105673,31.0,75804.31,0.0,-0.95668,6e-05,4.55685]
[1779561106680,31.0,75796.23,0.0,-0.95716,6e-05,4.51543]
[1779561107146,31.0,75796.23,0.0,-0.95716,6e-05,4.51543]
[1779561107228,31.0,75796.23,0.0,-0.95716,6e-05,4.51543]
[1779561107687,31.0,75797.32,0.0,-0.9571,6e-05,4.52105]
[1779561109867,31.0,75797.11,0.0,-0.95711,6e-05,4.52005]
[1779561109974,31.0,75797.11,0.0,-0.95711,6e-05,4.52005]
[1779561110075,31.0,75797.11,0.0,-0.95711,6e-05,4.52008]
[1779561113856,31.0,75796.23,0.0,-0.95716,6e-05,4.51564]
[1779561113970,31.0,75796.23,0.0,-0.95716,6e-05,4.51564]
[1779561117584,31.0,75797.13,0.0,-0.95711,6e-05,4.5203]
[1779561117680,31.0,75799.43,0.0,-0.95697,6e-05,4.53208]
[1779561117718,31.0,75799.43,0.0,-0.95697,6e-05,4.53208]
[1779561118453,31.0,75799.43,0.0,-0.95697,6e-05,4.53208]
[1779561118469,31.0,75799.43,0.0,-0.95697,6e-05,4.53208]
[1779561122384,31.0,75800.31,0.0,-0.95692,6e-05,4.53651]
[1779561122467,31.0,75800.31,0.0,-0.95692,6e-05,4.53651]
[1779561122479,31.0,75801.34,0.0,-0.95686,6e-05,4.54173]
[1779561125370,31.0,75802.28,0.0,-0.9568,6e-05,4.54651]
[1779561125469,31.0,75802.28,0.0,-0.9568,6e-05,4.54651]
[1779561130114,31.0,75803.3,0.0,-0.95675,6e-05,4.55142]
[1779561130221,31.0,75803.3,0.0,-0.95675,6e-05,4.55142]
[1779561130320,31.0,75803.23,0.0,-0.95675,6e-05,4.55096]
[1779561135675,31.0,75801.39,0.0,-0.95686,6e-05,4.54141]
[1779561134892,31.0,75797.12,0.0,-0.95712,6e-05,4.51951]
[1779561136079,31.0,75797.12,0.0,-0.95712,6e-05,4.51951]
[1779561136263,31.0,75793.15,0.0,-0.95735,6e-05,4.49922]
[1779561138589,31.0,75794.29,0.0,-0.95729,6e-05,4.50504]
[1779561140564,31.0,75794.5,0.0,-0.95727,6e-05,4.50618]
[1779561140719,31.0,75794.5,0.0,-0.95727,6e-05,4.50618]
[1779561140665,31.0,75795.13,0.0,-0.95723,6e-05,4.50946]
[1779561142318,31.0,75794.44,0.0,-0.95727,6e-05,4.50593]
[1779561142469,31.0,75794.44,0.0,-0.95727,6e-05,4.50593]
[1779561144950,31.0,75798.67,0.0,-0.95702,6e-05,4.52763]
[1779561146755,31.0,75798.87,0.0,-0.95701,6e-05,4.52867]
[1779561146971,31.0,75798.87,0.0,-0.95701,6e-05,4.52867]
[1779561148305,31.0,75801.2,0.0,-0.95687,6e-05,4.54056]
[1779561148468,31.0,75801.2,0.0,-0.95687,6e-05,4.54056]
[1779561148568,31.0,75802.24,0.0,-0.95681,6e-05,4.54586]
[1779561150585,31.0,75804.63,0.0,-0.95667,6e-05,4.55813]
[1779561150721,31.0,75804.63,0.0,-0.95667,6e-05,4.55813]
[1779561150992,31.0,75810.47,0.0,-0.95632,6e-05,4.5881]
[1779561154013,31.0,75812.28,0.0,-0.95625,6e-05,4.5931]
[1779561156069,31.0,75812.56,0.0,-0.95624,6e-05,4.59433]
[1779561156218,31.0,75812.56,0.0,-0.95624,6e-05,4.59433]
[1779561156220,31.0,75814.4,0.0,-0.95613,6e-05,4.60374]
[1779561161720,31.0,75813.95,0.0,-0.95616,6e-05,4.60088]
[1779561161969,31.0,75815.14,0.0,-0.95609,6e-05,4.60692]
[1779561168537,31.0,75814.64,0.0,-0.95612,6e-05,4.60419]
[1779561168720,31.0,75814.64,0.0,-0.95612,6e-05,4.60419]
[1779561170035,30.99,75815.38,0.0,-0.95609,6e-05,4.60708]
[1779561170220,30.99,75815.38,0.0,-0.95609,6e-05,4.60708]
[1779561170320,30.99,75814.74,0.0,-0.95613,6e-05,4.60363]
[1779561171133,30.99,75817.75,0.0,-0.95595,6e-05,4.61909]
[1779561172140,30.99,75824.76,0.0,-0.95552,6e-05,4.6554]
[1779561174154,30.99,75827.67,0.0,-0.95535,6e-05,4.67014]
[1779561176680,30.99,75828.34,0.0,-0.95531,6e-05,4.6734]
[1779561176720,30.99,75828.34,0.0,-0.95531,6e-05,4.6734]
[1779561181208,30.99,75835.2,0.0,-0.95491,6e-05,4.70789]
[1779561182215,30.99,75842.31,0.0,-0.95447,6e-05,4.74504]
[1779561184228,30.99,75844.19,0.0,-0.95436,6e-05,4.75425]
[1779561185700,30.99,75844.19,0.0,-0.95436,6e-05,4.75425]
[1779561185722,30.99,75844.19,0.0,-0.95436,6e-05,4.75425]
[1779561186243,30.98,75844.93,0.0,-0.95432,6e-05,4.75744]
[1779561188730,30.98,75845.21,0.0,-0.95431,6e-05,4.75856]
[1779561192847,30.98,75843.58,0.0,-0.95443,6e-05,4.74822]
[1779561192973,30.98,75843.58,0.0,-0.95443,6e-05,4.74822]
[1779561193291,30.98,75843.56,0.0,-0.95444,6e-05,4.74779]
[1779561198427,30.98,75844.07,0.0,-0.95442,6e-05,4.74919]
[1779561198471,30.98,75844.07,0.0,-0.95442,6e-05,4.74919]
[1779561204369,30.97,75845.73,0.0,-0.95434,6e-05,4.75567]
[1779561207589,30.97,75844.22,0.0,-0.95445,6e-05,4.74705]
[1779561207720,30.97,75844.22,0.0,-0.95445,6e-05,4.74705]
[1779561208322,30.97,75843.73,0.0,-0.95448,6e-05,4.74416]
[1779561208469,30.97,75843.73,0.0,-0.95448,6e-05,4.74416]
[1779561208536,30.97,75843.91,0.0,-0.95447,6e-05,4.74481]
[1779561214439,30.96,75835.27,0.0,-0.95506,6e-05,4.69346]
[1779561215447,30.96,75834.4,0.0,-0.95512,6e-05,4.68869]
[1779561215915,30.96,75834.4,0.0,-0.95512,6e-05,4.68869]
[1779561215968,30.96,75834.4,0.0,-0.95512,6e-05,4.68869]
[1779561216453,30.96,75838.79,0.0,-0.95485,6e-05,4.71154]
[1779561217460,30.96,75843.01,0.0,-0.95459,6e-05,4.73353]
[1779561217899,30.96,75843.01,0.0,-0.95459,6e-05,4.73353]
[1779561217970,30.96,75843.01,0.0,-0.95459,6e-05,4.73353]
[1779561218355,30.96,75843.01,0.0,-0.95459,6e-05,4.73353]
[1779561218472,30.96,75843.01,0.0,-0.95459,6e-05,4.73353]
[1779561218571,30.96,75842.52,0.0,-0.95463,6e-05,4.73067]
[1779561222931,30.96,75842.61,0.0,-0.95463,6e-05,4.73006]
[1779561222971,30.96,75842.61,0.0,-0.95463,6e-05,4.73006]
[1779561226826,30.96,75841.38,0.0,-0.95472,6e-05,4.72277]
[1779561226971,30.96,75842.67,0.0,-0.95464,6e-05,4.72932]
[1779561227530,30.96,75843.51,0.0,-0.95459,6e-05,4.73348]
[1779561228727,30.96,75843.51,0.0,-0.95459,6e-05,4.73348]
[1779561228970,30.96,75844.44,0.0,-0.95454,6e-05,4.73812]
[1779561232936,30.95,75846.79,0.0,-0.95441,6e-05,4.74943]
[1779561232969,30.95,75846.79,0.0,-0.95441,6e-05,4.74943]
[1779561233487,30.95,75846.79,0.0,-0.95441,6e-05,4.74943]
[1779561233720,30.95,75846.79,0.0,-0.95441,6e-05,4.74943]
[1779561233818,30.95,75843.19,0.0,-0.95463,6e-05,4.73012]
[1779561237602,30.95,75884.54,0.0,-0.95202,7e-05,4.95053]
[1779561237964,30.95,75884.54,0.0,-0.95202,7e-05,4.95053]
[1779561238608,30.95,75900.32,0.0,-0.951,7e-05,5.03538]
[1779561239615,30.95,75903.03,0.0,-0.95083,7e-05,5.04958]
[1779561240769,30.95,75903.03,0.0,-0.95083,7e-05,5.04958]
[1779561241637,30.94,75894.23,0.0,-0.95143,7e-05,4.99978]
[1779561242639,30.94,75894.12,0.0,-0.95144,7e-05,4.9985]
[1779561243647,30.94,75884.75,0.0,-0.95206,6e-05,4.94675]
[1779561244655,30.94,75877.83,0.0,-0.95252,6e-05,4.90865]
[1779561246669,30.94,75876.65,0.0,-0.95261,6e-05,4.9012]
[1779561249693,30.93,75867.59,0.0,-0.95321,6e-05,4.85084]
[1779561250700,30.93,75863.68,0.0,-0.95346,6e-05,4.82941]
[1779561251707,30.93,75856.46,0.0,-0.95392,6e-05,4.79044]
[1779561253721,30.93,75855.12,0.0,-0.95402,6e-05,4.78257]
[1779561254728,30.93,75847.32,0.0,-0.95451,6e-05,4.74084]
[1779561255735,30.93,75845.47,0.0,-0.95463,6e-05,4.73077]
[1779561257767,30.93,75842.39,0.0,-0.95482,6e-05,4.71425]
[1779561258770,30.92,75846.46,0.0,-0.95458,6e-05,4.73522]
[1779561263817,30.92,75837.17,0.0,-0.95517,6e-05,4.6849]
[1779561266116,30.92,75835.09,0.0,-0.9553,6e-05,4.67362]
[1779561266220,30.92,75835.09,0.0,-0.9553,6e-05,4.67362]
[1779561268985,30.92,75834.28,0.0,-0.95536,6e-05,4.66884]
[1779561269219,30.92,75834.28,0.0,-0.95536,6e-05,4.66884]
[1779561269859,30.92,75834.66,0.0,-0.95534,6e-05,4.67065]
[1779561274894,30.92,75833.65,0.0,-0.95544,6e-05,4.6604]
[1779561277915,30.92,75818.38,0.0,-0.95638,6e-05,4.58046]
[1779561278923,30.92,75815.14,0.0,-0.95657,6e-05,4.56367]
[1779561279930,30.92,75805.94,0.0,-0.95713,6e-05,4.51632]
[1779561280937,30.92,75804.94,0.0,-0.95718,6e-05,4.51125]
[1779561285111,30.92,75806.83,0.0,-0.95707,6e-05,4.52113]
[1779561285218,30.92,75806.83,0.0,-0.95707,6e-05,4.52113]
[1779561287988,30.92,75801.8,0.0,-0.95737,6e-05,4.49554]
[1779561288995,30.92,75795.09,0.0,-0.95776,6e-05,4.4614]
[1779561291631,30.92,75792.58,0.0,-0.95791,6e-05,4.44878]
[1779561291717,30.92,75792.58,0.0,-0.95791,6e-05,4.44878]
[1779561294339,30.92,75796.03,0.0,-0.9577,6e-05,4.46674]
[1779561294469,30.92,75796.03,0.0,-0.9577,6e-05,4.46674]
[1779561294568,30.92,75797.71,0.0,-0.9576,6e-05,4.47554]
[1779561298754,30.92,75798.65,0.0,-0.95754,6e-05,4.48054]
[1779561298897,30.92,75801.64,0.0,-0.95736,6e-05,4.496]
[1779561298973,30.92,75801.64,0.0,-0.95736,6e-05,4.496]
[1779561301079,30.92,75813.22,0.0,-0.95667,6e-05,4.55555]
[1779561302090,30.92,75818.54,0.0,-0.95635,6e-05,4.58307]
[1779561303094,30.92,75819.03,0.0,-0.95632,6e-05,4.58558]
[1779561304205,30.92,75819.03,0.0,-0.95632,6e-05,4.58558]
[1779561304220,30.92,75819.03,0.0,-0.95632,6e-05,4.58558]
[1779561305983,30.92,75819.45,0.0,-0.9563,6e-05,4.58761]
[1779561306219,30.92,75819.45,0.0,-0.9563,6e-05,4.58761]
[1779561306319,30.92,75818.66,0.0,-0.95634,6e-05,4.58337]
[1779561307121,30.92,75809.71,0.0,-0.95688,6e-05,4.5372]
[1779561309134,30.92,75816.12,0.0,-0.9565,6e-05,4.57019]
[1779561310070,30.92,75816.12,0.0,-0.9565,6e-05,4.57019]
[1779561310222,30.92,75816.12,0.0,-0.9565,6e-05,4.57019]
[1779561310273,30.92,75819.51,0.0,-0.95629,6e-05,4.58768]
[1779561313163,30.92,75822.56,0.0,-0.95611,6e-05,4.60336]
[1779561314889,30.92,75822.56,0.0,-0.95611,6e-05,4.60336]
[1779561314971,30.92,75824.17,0.0,-0.95601,6e-05,4.61165]
[1779561315177,30.92,75825.49,0.0,-0.95594,6e-05,4.61842]
[1779561316688,30.92,75825.49,0.0,-0.95594,6e-05,4.61842]
[1779561316716,30.92,75825.49,0.0,-0.95594,6e-05,4.61842]
[1779561320212,30.92,75829.37,0.0,-0.95571,6e-05,4.63803]
[1779561322132,30.92,75829.96,0.0,-0.95567,6e-05,4.64098]
[1779561322220,30.92,75829.96,0.0,-0.95567,6e-05,4.64098]
[1779561322283,30.92,75822.67,0.0,-0.95612,6e-05,4.60272]
[1779561323531,30.92,75822.67,0.0,-0.95612,6e-05,4.60272]
[1779561323723,30.92,75822.67,0.0,-0.95612,6e-05,4.60272]
[1779561323821,30.92,75821.01,0.0,-0.95622,6e-05,4.59401]
[1779561328037,30.91,75821.37,0.0,-0.95621,6e-05,4.59535]
[1779561328222,30.91,75821.37,0.0,-0.95621,6e-05,4.59535]
[1779561329323,30.91,75819.36,0.0,-0.95633,6e-05,4.58484]
[1779561329469,30.91,75819.36,0.0,-0.95633,6e-05,4.58484]
[1779561329568,30.91,75818.39,0.0,-0.95639,6e-05,4.57974]
[1779561331994,30.91,75816.36,0.0,-0.95655,6e-05,4.56504]
[1779561332220,30.91,75816.36,0.0,-0.95655,6e-05,4.56504]
[1779561334902,30.91,75816.73,0.0,-0.95653,6e-05,4.56683]
[1779561334949,30.91,75829.78,0.0,-0.95574,6e-05,4.63449]
[1779561334975,30.91,75829.78,0.0,-0.95574,6e-05,4.63449]
[1779561335318,30.91,75834.0,0.0,-0.95548,6e-05,4.65636]
[1779561336325,30.91,75830.29,0.0,-0.95571,6e-05,4.63677]
[1779561337028,30.91,75830.29,0.0,-0.95571,6e-05,4.63677]
[1779561337221,30.91,75830.29,0.0,-0.95571,6e-05,4.63677]
[1779561337332,30.91,75829.41,0.0,-0.95577,6e-05,4.63201]
[1779561341071,30.91,75830.08,0.0,-0.95573,6e-05,4.63501]
[1779561341218,30.91,75830.08,0.0,-0.95573,6e-05,4.63501]
[1779561341360,30.91,75823.86,0.0,-0.95611,6e-05,4.60249]
[1779561345683,30.91,75824.04,0.0,-0.9561,6e-05,4.6031]
[1779561345722,30.91,75824.04,0.0,-0.9561,6e-05,4.6031]
[1779561345785,30.91,75823.8,0.0,-0.95612,6e-05,4.60173]
[1779561349445,30.91,75823.15,0.0,-0.95616,6e-05,4.59802]
[1779561349468,30.91,75823.15,0.0,-0.95616,6e-05,4.59802]
[1779561352484,30.91,75821.26,0.0,-0.95628,6e-05,4.5879]
[1779561352631,30.91,75821.26,0.0,-0.95628,6e-05,4.5879]
[1779561352718,30.91,75821.26,0.0,-0.95628,6e-05,4.5879]
[1779561352732,30.91,75822.06,0.0,-0.95623,6e-05,4.59195]
[1779561356465,30.91,75825.33,0.0,-0.95604,6e-05,4.60848]
[1779561358778,30.91,75827.04,0.0,-0.95594,6e-05,4.61723]
[1779561358978,30.91,75827.04,0.0,-0.95594,6e-05,4.61723]
[1779561359662,30.91,75828.44,0.0,-0.95586,6e-05,4.62436]
[1779561359720,30.91,75828.44,0.0,-0.95586,6e-05,4.62436]
[1779561359821,30.91,75833.5,0.0,-0.95555,6e-05,4.65059]
[1779561361500,30.91,75829.36,0.0,-0.95581,6e-05,4.62857]
[1779561366539,30.9,75828.3,0.0,-0.95588,6e-05,4.62227]
[1779561368973,30.9,75828.3,0.0,-0.95588,6e-05,4.62227]
[1779561374915,30.9,75831.82,0.0,-0.95568,6e-05,4.63972]
[1779561374972,30.9,75831.82,0.0,-0.95568,6e-05,4.63972]
[1779561375005,30.9,75833.64,0.0,-0.95557,6e-05,4.64891]
[1779561375221,30.9,75833.64,0.0,-0.95557,6e-05,4.64891]
[1779561375602,30.9,75833.08,0.0,-0.9556,6e-05,4.64582]
[1779561379834,30.9,75833.96,0.0,-0.95556,6e-05,4.64994]
[1779561379970,30.9,75833.96,0.0,-0.95556,6e-05,4.64994]
[1779561384916,30.9,75834.09,0.0,-0.95556,6e-05,4.64987]
[1779561384924,30.9,75834.09,0.0,-0.95556,6e-05,4.64987]
[1779561384968,30.9,75834.09,0.0,-0.95556,6e-05,4.64987]
[1779561384925,30.9,75833.61,0.0,-0.95559,6e-05,4.64721]
[1779561388693,30.9,75821.14,0.0,-0.95635,6e-05,4.58179]
[1779561389209,30.9,75821.14,0.0,-0.95635,6e-05,4.58179]
[1779561389224,30.9,75821.14,0.0,-0.95635,6e-05,4.58179]
[1779561389660,30.9,75821.14,0.0,-0.95635,6e-05,4.58179]
[1779561389721,30.9,75821.14,0.0,-0.95635,6e-05,4.58179]
[1779561389822,30.9,75820.31,0.0,-0.9564,6e-05,4.57747]
[1779561391714,30.9,75815.48,0.0,-0.95673,6e-05,4.54843]
[1779561392953,30.9,75815.48,0.0,-0.95673,6e-05,4.54843]
[1779561392973,30.9,75815.48,0.0,-0.95673,6e-05,4.54843]
[1779561392721,30.9,75810.81,0.0,-0.95701,6e-05,4.52441]
[1779561397757,30.9,75797.86,0.0,-0.95777,6e-05,4.45844]
[1779561398764,30.9,75792.01,0.0,-0.95812,6e-05,4.4289]
[1779561400777,30.9,75789.25,0.0,-0.95827,6e-05,4.41533]
[1779561401975,30.9,75789.25,0.0,-0.95827,6e-05,4.41533]
[1779561402152,30.9,75789.19,0.0,-0.95827,6e-05,4.41523]
[1779561402220,30.9,75789.19,0.0,-0.95827,6e-05,4.41523]
[1779561402792,30.9,75789.89,0.0,-0.95823,6e-05,4.41898]
[1779561407827,30.9,75787.32,0.0,-0.95837,6e-05,4.40695]
[1779561410080,30.9,75786.99,0.0,-0.95838,6e-05,4.40567]
[1779561410222,30.9,75786.99,0.0,-0.95838,6e-05,4.40567]
[1779561410251,30.9,75786.99,0.0,-0.95838,6e-05,4.40567]
[1779561410472,30.9,75786.99,0.0,-0.95838,6e-05,4.40567]
[1779561410848,30.9,75785.91,0.0,-0.95844,6e-05,4.40042]
[1779561415887,30.9,75778.8,0.0,-0.95884,6e-05,4.36565]
[1779561417576,30.9,75779.35,0.0,-0.95881,6e-05,4.36865]
[1779561417719,30.9,75779.35,0.0,-0.95881,6e-05,4.36865]
[1779561419915,30.91,75775.97,0.0,-0.959,6e-05,4.35245]
[1779561423694,30.91,75775.82,0.0,-0.959,6e-05,4.35248]
[1779561423720,30.91,75775.82,0.0,-0.959,6e-05,4.35248]
[1779561423916,30.91,75775.82,0.0,-0.959,6e-05,4.35248]
[1779561423968,30.91,75775.82,0.0,-0.959,6e-05,4.35248]
[1779561423969,30.91,75775.81,0.0,-0.95899,6e-05,4.3527]
[1779561428978,30.91,75775.03,0.0,-0.95902,6e-05,4.35009]
[1779561430147,30.91,75772.57,0.0,-0.95916,6e-05,4.33806]
[1779561430221,30.91,75772.57,0.0,-0.95916,6e-05,4.33806]
[1779561431999,30.91,75768.4,0.0,-0.95939,6e-05,4.31785]
[1779561433006,30.91,75765.71,0.0,-0.95954,6e-05,4.30479]
[1779561435071,30.92,75764.86,0.0,-0.95958,6e-05,4.30126]
[1779561435218,30.92,75764.86,0.0,-0.95958,6e-05,4.30126]
[1779561436031,30.92,75764.86,0.0,-0.95958,6e-05,4.30126]
[1779561436221,30.92,75762.73,0.0,-0.9597,6e-05,4.29104]
[1779561437033,30.92,75768.49,0.0,-0.95937,6e-05,4.32002]
[1779561440055,30.92,75762.69,0.0,-0.95969,6e-05,4.29215]
[1779561441002,30.92,75762.69,0.0,-0.95969,6e-05,4.29215]
[1779561441221,30.92,75762.25,0.0,-0.95971,6e-05,4.29034]
[1779561447104,30.93,75761.0,0.0,-0.95975,6e-05,4.28638]
[1779561448095,30.93,75761.0,0.0,-0.95975,6e-05,4.28638]
[1779561448220,30.93,75761.0,0.0,-0.95975,6e-05,4.28638]
[1779561448635,30.93,75761.0,0.0,-0.95975,6e-05,4.28638]
[1779561448718,30.93,75761.0,0.0,-0.95975,6e-05,4.28638]
[1779561448833,30.93,75760.89,0.0,-0.95975,6e-05,4.28658]
[1779561451133,30.93,75763.53,0.0,-0.95963,6e-05,4.29648]
[1779561454662,30.93,75762.48,0.0,-0.95967,6e-05,4.29235]
[1779561454718,30.93,75762.48,0.0,-0.95967,6e-05,4.29235]
[1779561454935,30.93,75762.48,0.0,-0.95967,6e-05,4.29235]
[1779561454970,30.93,75762.48,0.0,-0.95967,6e-05,4.29235]
[1779561455079,30.93,75763.34,0.0,-0.95962,6e-05,4.29697]
[1779561460195,30.94,75760.97,0.0,-0.95973,6e-05,4.28704]
[1779561463038,30.94,75761.5,0.0,-0.9597,6e-05,4.29003]
[1779561463221,30.94,75760.52,0.0,-0.95975,6e-05,4.28555]
[1779561463819,30.94,75760.52,0.0,-0.95975,6e-05,4.28555]
[1779561463978,30.94,75760.52,0.0,-0.95975,6e-05,4.28555]
[1779561464032,30.94,75761.36,0.0,-0.95969,6e-05,4.29045]
[1779561470296,30.94,75761.69,0.0,-0.95966,6e-05,4.29356]
[1779561470468,30.94,75761.69,0.0,-0.95966,6e-05,4.29356]
[1779561476880,30.95,75760.8,0.0,-0.95968,6e-05,4.29173]
[1779561476968,30.95,75760.8,0.0,-0.95968,6e-05,4.29173]
[1779561477459,30.95,75760.27,0.0,-0.9597,6e-05,4.28985]
[1779561477471,30.95,75760.27,0.0,-0.9597,6e-05,4.28985]
[1779561477560,30.95,75760.57,0.0,-0.95968,6e-05,4.29171]
[1779561483356,30.96,75761.34,0.0,-0.95961,6e-05,4.29739]
[1779561484592,30.96,75761.34,0.0,-0.95961,6e-05,4.29739]
[1779561484718,30.96,75761.34,0.0,-0.95961,6e-05,4.29739]
[1779561485421,30.96,75760.9,0.0,-0.95963,6e-05,4.29594]
[1779561485468,30.96,75760.9,0.0,-0.95963,6e-05,4.29594]
[1779561485523,30.96,75760.79,0.0,-0.95963,6e-05,4.29577]
[1779561491414,30.96,75759.96,0.0,-0.95966,6e-05,4.29352]
[1779561492572,30.96,75759.96,0.0,-0.95966,6e-05,4.29352]
[1779561492718,30.96,75759.96,0.0,-0.95966,6e-05,4.29352]
[1779561494716,30.97,75760.16,0.0,-0.95964,6e-05,4.29526]
[1779561494972,30.97,75760.16,0.0,-0.95964,6e-05,4.29526]
[1779561495072,30.97,75754.6,0.0,-0.95994,6e-05,4.26853]
[1779561496450,30.97,75751.54,0.0,-0.96011,6e-05,4.2543]
[1779561501484,30.97,75751.24,0.0,-0.9601,6e-05,4.25497]
[1779561505219,30.98,75752.67,0.0,-0.96,6e-05,4.26326]
[1779561505468,30.98,75752.67,0.0,-0.96,6e-05,4.26326]
[1779561506457,30.98,75752.75,0.0,-0.95999,6e-05,4.26406]
[1779561506467,30.98,75752.75,0.0,-0.95999,6e-05,4.26406]
[1779561506629,30.98,75752.83,0.0,-0.95998,6e-05,4.26485]
[1779561511766,30.98,75752.47,0.0,-0.95999,6e-05,4.26466]
[1779561511934,30.98,75752.47,0.0,-0.95999,6e-05,4.26466]
[1779561511973,30.98,75752.47,0.0,-0.95999,6e-05,4.26466]
[1779561512023,30.98,75748.85,0.0,-0.96022,6e-05,4.24335]
[1779561513570,30.99,75744.31,0.0,-0.96046,6e-05,4.22195]
[1779561516104,30.99,75742.25,0.0,-0.96057,6e-05,4.21234]
[1779561516220,30.99,75742.71,0.0,-0.96054,6e-05,4.21507]
[1779561516280,30.99,75742.71,0.0,-0.96054,6e-05,4.21507]
[1779561516467,30.99,75742.71,0.0,-0.96054,6e-05,4.21507]
[1779561516590,30.99,75744.45,0.0,-0.96044,6e-05,4.22405]
[1779561521626,30.99,75742.66,0.0,-0.96051,6e-05,4.21763]
[1779561527668,31.0,75742.8,0.0,-0.96047,6e-05,4.22117]
[1779561530479,31.0,75743.13,0.0,-0.96045,6e-05,4.22326]
[1779561530717,31.0,75743.13,0.0,-0.96045,6e-05,4.22326]
[1779561530718,31.0,75737.97,0.0,-0.96072,6e-05,4.19902]
[1779561535680,31.01,75738.46,0.0,-0.96067,6e-05,4.20347]
[1779561535717,31.01,75738.46,0.0,-0.96067,6e-05,4.20347]
[1779561535724,31.01,75738.01,0.0,-0.96069,6e-05,4.20177]
[1779561541851,31.02,75738.87,0.0,-0.96062,6e-05,4.20794]
[1779561542971,31.02,75737.67,0.0,-0.96068,6e-05,4.20305]
[1779561544787,31.02,75742.26,0.0,-0.9604,6e-05,4.22696]
[1779561545794,31.02,75745.03,0.0,-0.96024,6e-05,4.24098]
[1779561550937,31.03,75744.39,0.0,-0.96026,6e-05,4.23954]
[1779561550970,31.03,75744.39,0.0,-0.96026,6e-05,4.23954]
[1779561551038,31.03,75744.93,0.0,-0.96022,6e-05,4.24261]
[1779561551740,31.03,75744.93,0.0,-0.96022,6e-05,4.24261]
[1779561551972,31.03,75744.93,0.0,-0.96022,6e-05,4.24261]
[1779561558888,31.04,75744.89,0.0,-0.96019,6e-05,4.2457]
[1779561559894,31.04,75738.67,0.0,-0.96053,6e-05,4.21567]
[1779561560347,31.04,75738.67,0.0,-0.96053,6e-05,4.21567]
[1779561560466,31.04,75738.67,0.0,-0.96053,6e-05,4.21567]
[1779561560901,31.04,75738.0,0.0,-0.96056,6e-05,4.21285]
[1779561561438,31.04,75738.0,0.0,-0.96056,6e-05,4.21285]
[1779561561472,31.04,75738.0,0.0,-0.96056,6e-05,4.21285]
[1779561566446,31.04,75738.69,0.0,-0.9605,6e-05,4.21842]
[1779561566467,31.04,75738.69,0.0,-0.9605,6e-05,4.21842]
[1779561566946,31.04,75737.97,0.0,-0.96053,6e-05,4.21533]
[1779561567967,31.04,75737.97,0.0,-0.96053,6e-05,4.21533]
[1779561568068,31.04,75735.11,0.0,-0.96069,6e-05,4.20183]
[1779561568221,31.04,75735.11,0.0,-0.96069,6e-05,4.20183]
[1779561571104,31.05,75735.13,0.0,-0.96068,6e-05,4.20283]
[1779561570972,31.05,75739.39,0.0,-0.96043,6e-05,4.22406]
[1779561572090,31.05,75739.39,0.0,-0.96043,6e-05,4.22406]
[1779561572142,31.05,75739.39,0.0,-0.96043,6e-05,4.22406]
[1779561572091,31.05,75747.34,0.0,-0.96002,6e-05,4.25954]
[1779561572988,31.05,75753.8,0.0,-0.95965,6e-05,4.29172]
[1779561573361,31.05,75753.8,0.0,-0.95965,6e-05,4.29172]
[1779561573470,31.05,75753.8,0.0,-0.95965,6e-05,4.29172]
[1779561579032,31.07,75756.34,0.0,-0.95943,6e-05,4.31116]
[1779561580676,31.07,75755.9,0.0,-0.95945,6e-05,4.30925]
[1779561580721,31.07,75755.9,0.0,-0.95945,6e-05,4.30925]
[1779561583060,31.07,75750.86,0.0,-0.95973,6e-05,4.28517]
[1779561585074,31.08,75753.93,0.0,-0.95948,6e-05,4.30638]
[1779561586142,31.08,75753.93,0.0,-0.95948,6e-05,4.30638]
[1779561586081,31.09,75756.36,0.0,-0.95931,6e-05,4.32112]
[1779561586219,31.09,75756.36,0.0,-0.95931,6e-05,4.32112]
[1779561592122,31.09,75755.83,0.0,-0.95933,6e-05,4.31999]
[1779561594137,31.09,75760.15,0.0,-0.95907,6e-05,4.34193]
[1779561595144,31.09,75763.87,0.0,-0.95886,6e-05,4.36066]
[1779561595237,31.09,75763.87,0.0,-0.95886,6e-05,4.36066]
[1779561595468,31.09,75763.87,0.0,-0.95886,6e-05,4.36066]
[1779561596151,31.09,75767.08,0.0,-0.95867,6e-05,4.37687]
[1779561599681,31.1,75766.9,0.0,-0.95868,6e-05,4.37646]
[1779561599719,31.1,75766.9,0.0,-0.95868,6e-05,4.37646]
[1779561600192,31.1,75770.92,0.0,-0.95844,6e-05,4.39675]
[1779561605247,31.1,75772.94,0.0,-0.95832,6e-05,4.40759]
[1779561606254,31.1,75777.79,0.0,-0.95803,6e-05,4.43211]
[1779561607382,31.1,75777.79,0.0,-0.95803,6e-05,4.43211]
[1779561607472,31.1,75777.79,0.0,-0.95803,6e-05,4.43211]
[1779561609903,31.1,75778.01,0.0,-0.95801,6e-05,4.43426]
[1779561609927,31.1,75782.17,0.0,-0.95776,6e-05,4.45541]
[1779561610469,31.1,75782.17,0.0,-0.95776,6e-05,4.45541]
[1779561610670,31.1,75782.17,0.0,-0.95776,6e-05,4.45541]
[1779561610719,31.1,75782.17,0.0,-0.95776,6e-05,4.45541]
[1779561610763,31.1,75783.18,0.0,-0.95771,6e-05,4.46057]
[1779561616327,31.1,75776.29,0.0,-0.9581,6e-05,4.42602]
[1779561617418,31.1,75776.29,0.0,-0.9581,6e-05,4.42602]
[1779561617468,31.1,75776.29,0.0,-0.9581,6e-05,4.42602]
[1779561623379,31.1,75776.48,0.0,-0.95808,6e-05,4.42857]
[1779561624968,31.1,75776.48,0.0,-0.95808,6e-05,4.42857]
[1779561625218,31.1,75776.48,0.0,-0.95808,6e-05,4.42857]
[1779561625069,31.11,75776.48,0.0,-0.95807,6e-05,4.42875]
[1779561626148,31.11,75776.48,0.0,-0.95807,6e-05,4.42875]
[1779561626220,31.11,75776.48,0.0,-0.95807,6e-05,4.42875]
[1779561626187,31.11,75776.01,0.0,-0.9581,6e-05,4.42648]
[1779561630123,31.11,75773.44,0.0,-0.95825,6e-05,4.41378]
[1779561630223,31.11,75773.44,0.0,-0.95825,6e-05,4.41378]
[1779561635465,31.11,75770.56,0.0,-0.95844,6e-05,4.39634]
[1779561637107,31.11,75770.56,0.0,-0.95844,6e-05,4.39634]
[1779561637220,31.11,75770.56,0.0,-0.95844,6e-05,4.39634]
[1779561638729,31.11,75768.59,0.0,-0.95855,6e-05,4.38679]
[1779561638968,31.11,75768.59,0.0,-0.95855,6e-05,4.38679]
[1779561639070,31.11,75768.56,0.0,-0.95854,6e-05,4.38698]
[1779561642146,31.11,75768.44,0.0,-0.95855,6e-05,4.38638]
[1779561642221,31.11,75768.44,0.0,-0.95855,6e-05,4.38638]
[1779561643520,31.11,75776.02,0.0,-0.9581,6e-05,4.42512]
[1779561644528,31.11,75780.86,0.0,-0.95782,6e-05,4.44968]
[1779561646253,31.11,75780.86,0.0,-0.95782,6e-05,4.44968]
[1779561646468,31.11,75780.64,0.0,-0.95783,6e-05,4.4487]
[1779561646542,31.11,75781.0,0.0,-0.95781,6e-05,4.4506]
[1779561647604,31.11,75781.0,0.0,-0.95781,6e-05,4.4506]
[1779561647718,31.11,75781.0,0.0,-0.95781,6e-05,4.4506]
[1779561650570,31.11,75788.33,0.0,-0.95737,6e-05,4.48804]
[1779561651657,31.11,75788.33,0.0,-0.95737,6e-05,4.48804]
[1779561651718,31.11,75788.33,0.0,-0.95737,6e-05,4.48804]
[1779561653591,31.11,75793.01,0.0,-0.9571,6e-05,4.51196]
[1779561655149,31.11,75793.01,0.0,-0.9571,6e-05,4.51196]
[1779561655219,31.11,75793.01,0.0,-0.9571,6e-05,4.51196]
[1779561655195,31.11,75793.35,0.0,-0.95708,6e-05,4.51369]
[1779561658626,31.11,75799.21,0.0,-0.95673,6e-05,4.54358]
[1779561660792,31.11,75803.21,0.0,-0.95649,6e-05,4.56392]
[1779561662228,31.11,75808.08,0.0,-0.9562,6e-05,4.58888]
[1779561663667,31.11,75811.42,0.0,-0.956,6e-05,4.60583]
[1779561665879,31.11,75812.69,0.0,-0.95592,6e-05,4.61239]
[1779561665971,31.11,75812.69,0.0,-0.95592,6e-05,4.61239]
[1779561666688,31.11,75818.3,0.0,-0.95559,6e-05,4.64114]
[1779561667695,31.11,75821.29,0.0,-0.95541,6e-05,4.65632]
[1779561670232,31.11,75820.2,0.0,-0.95548,6e-05,4.65042]
[1779561669727,31.11,75812.73,0.0,-0.95594,6e-05,4.61148]
[1779561670468,31.11,75812.73,0.0,-0.95594,6e-05,4.61148]
[1779561670734,31.11,75811.24,0.0,-0.95603,6e-05,4.60363]
[1779561675345,31.11,75812.18,0.0,-0.95598,6e-05,4.60794]
[1779561675469,31.11,75812.18,0.0,-0.95598,6e-05,4.60794]
[1779561675769,31.11,75812.25,0.0,-0.95597,6e-05,4.60817]
[1779561676937,31.11,75812.25,0.0,-0.95597,6e-05,4.60817]
[1779561676973,31.11,75812.25,0.0,-0.95597,6e-05,4.60817]
[1779561683080,31.11,75812.62,0.0,-0.95596,6e-05,4.60933]
[1779561683222,31.11,75812.62,0.0,-0.95596,6e-05,4.60933]
[1779561683182,31.11,75812.08,0.0,-0.95599,6e-05,4.60642]
[1779561687998,31.1,75812.35,0.0,-0.95598,6e-05,4.60736]
[1779561688225,31.1,75812.35,0.0,-0.95598,6e-05,4.60736]
[1779561693895,31.1,75810.9,0.0,-0.95612,6e-05,4.59516]
[1779561698930,31.1,75811.06,0.0,-0.95611,6e-05,4.59558]
[1779561700317,31.1,75811.06,0.0,-0.95611,6e-05,4.59558]
[1779561700466,31.1,75810.96,0.0,-0.95612,6e-05,4.59498]
[1779561700546,31.1,75810.96,0.0,-0.95612,6e-05,4.59498]
[1779561700716,31.1,75810.96,0.0,-0.95612,6e-05,4.59498]
[1779561700944,31.1,75810.9,0.0,-0.95612,6e-05,4.59459]
[1779561704551,31.1,75813.52,0.0,-0.95597,6e-05,4.60789]
[1779561704718,31.1,75813.52,0.0,-0.95597,6e-05,4.60789]
[1779561704972,31.1,75817.47,0.0,-0.95573,6e-05,4.62824]
[1779561708999,31.1,75820.58,0.0,-0.95554,6e-05,4.64384]
[1779561714035,31.1,75818.94,0.0,-0.95565,6e-05,4.63459]
[1779561718497,31.1,75819.67,0.0,-0.95562,6e-05,4.63781]
[1779561718717,31.1,75819.67,0.0,-0.95562,6e-05,4.63781]
[1779561720338,31.1,75819.39,0.0,-0.95563,6e-05,4.63621]
[1779561720468,31.1,75819.4,0.0,-0.95564,6e-05,4.63612]
[1779561721084,31.1,75819.37,0.0,-0.95564,6e-05,4.63581]
[1779561726119,31.09,75821.27,0.0,-0.95553,6e-05,4.6449]
[1779561726658,31.09,75821.27,0.0,-0.95553,6e-05,4.6449]
[1779561726717,31.09,75821.27,0.0,-0.95553,6e-05,4.6449]
[1779561731154,31.09,75827.75,0.0,-0.95515,6e-05,4.6778]
[1779561731425,31.09,75827.75,0.0,-0.95515,6e-05,4.6778]
[1779561731466,31.09,75827.75,0.0,-0.95515,6e-05,4.6778]
[1779561732161,31.09,75834.36,0.0,-0.95474,6e-05,4.71217]
[1779561733640,31.09,75836.18,0.0,-0.95463,6e-05,4.72145]
[1779561733717,31.09,75836.18,0.0,-0.95463,6e-05,4.72145]
[1779561735444,31.09,75836.59,0.0,-0.95461,6e-05,4.72301]
[1779561735468,31.09,75836.59,0.0,-0.95461,6e-05,4.72301]
[1779561737196,31.09,75836.91,0.0,-0.9546,6e-05,4.7241]
[1779561742230,31.08,75837.29,0.0,-0.95459,6e-05,4.72461]
[1779561743238,31.08,75833.7,0.0,-0.95482,6e-05,4.70547]
[1779561744219,31.08,75833.7,0.0,-0.95482,6e-05,4.70547]
[1779561749280,31.08,75831.13,0.0,-0.955,6e-05,4.69049]
[1779561752936,31.08,75827.88,0.0,-0.95524,6e-05,4.66867]
[1779561752972,31.08,75827.88,0.0,-0.95524,6e-05,4.66867]
[1779561754197,31.08,75826.72,0.0,-0.95532,6e-05,4.6624]
[1779561754218,31.08,75826.72,0.0,-0.95532,6e-05,4.6624]
[1779561754315,31.08,75826.73,0.0,-0.95532,6e-05,4.66224]
[1779561761364,31.07,75828.85,0.0,-0.95521,6e-05,4.67177]
[1779561763197,31.07,75830.93,0.0,-0.95508,6e-05,4.6824]
[1779561763226,31.07,75830.93,0.0,-0.95508,6e-05,4.6824]
[1779561768549,31.07,75832.17,0.0,-0.95502,6e-05,4.68754]
[1779561768724,31.07,75832.17,0.0,-0.95502,6e-05,4.68754]
[1779561768919,31.07,75832.17,0.0,-0.95502,6e-05,4.68754]
[1779561768970,31.07,75832.17,0.0,-0.95502,6e-05,4.68754]
[1779561769069,31.07,75830.94,0.0,-0.9551,6e-05,4.68057]
[1779561774456,31.07,75830.67,0.0,-0.95514,6e-05,4.67785]
[1779561776464,31.07,75829.5,0.0,-0.95521,6e-05,4.67148]
[1779561776720,31.07,75829.5,0.0,-0.95521,6e-05,4.67148]
[1779561782512,31.06,75828.35,0.0,-0.9553,6e-05,4.66376]
[1779561783949,31.06,75828.35,0.0,-0.9553,6e-05,4.66376]
[1779561783971,31.06,75828.35,0.0,-0.9553,6e-05,4.66376]
[1779561784888,31.06,75827.4,0.0,-0.95536,6e-05,4.65835]
[1779561784971,31.06,75827.4,0.0,-0.95536,6e-05,4.65835]
[1779561785072,31.06,75827.31,0.0,-0.95537,6e-05,4.65765]
[1779561790096,31.06,75827.44,0.0,-0.95538,6e-05,4.65719]
[1779561795010,31.06,75828.33,0.0,-0.95533,6e-05,4.66114]
[1779561795221,31.06,75828.33,0.0,-0.95533,6e-05,4.66114]
[1779561800638,31.05,75830.38,0.0,-0.95523,6e-05,4.67013]
[1779561805674,31.05,75830.02,0.0,-0.95526,6e-05,4.66699]
[1779561808343,31.05,75830.12,0.0,-0.95526,6e-05,4.66726]
[1779561808469,31.05,75832.04,0.0,-0.95515,6e-05,4.67678]
[1779561808695,31.05,75835.12,0.0,-0.95496,6e-05,4.69291]
[1779561810133,31.05,75835.12,0.0,-0.95496,6e-05,4.69291]
[1779561810224,31.05,75835.12,0.0,-0.95496,6e-05,4.69291]
[1779561810320,31.05,75839.79,0.0,-0.95468,6e-05,4.71686]
[1779561812798,31.05,75841.09,0.0,-0.95464,6e-05,4.71925]
[1779561812971,31.05,75841.09,0.0,-0.95464,6e-05,4.71925]
[1779561819772,31.04,75841.35,0.0,-0.95465,6e-05,4.71801]
[1779561824814,31.04,75838.5,0.0,-0.95484,6e-05,4.70179]
[1779561824970,31.04,75838.5,0.0,-0.95484,6e-05,4.70179]
[1779561825015,31.04,75834.8,0.0,-0.95508,6e-05,4.68182]
[1779561826509,31.04,75834.74,0.0,-0.95509,6e-05,4.68127]
[1779561826717,31.04,75834.74,0.0,-0.95509,6e-05,4.68127]
[1779561826818,31.03,75834.74,0.0,-0.95509,6e-05,4.68102]
[1779561832879,31.03,75832.67,0.0,-0.95523,6e-05,4.66882]
[1779561836908,31.03,75829.68,0.0,-0.95543,6e-05,4.65233]
[1779561837617,31.03,75829.68,0.0,-0.95543,6e-05,4.65233]
[1779561837717,31.03,75829.68,0.0,-0.95543,6e-05,4.65233]
[1779561841943,31.03,75832.96,0.0,-0.95524,6e-05,4.66846]
[1779561842764,31.03,75832.96,0.0,-0.95524,6e-05,4.66846]
[1779561842969,31.03,75832.96,0.0,-0.95524,6e-05,4.66846]
[1779561843112,31.03,75836.15,0.0,-0.95504,6e-05,4.68492]
[1779561844919,31.03,75835.13,0.0,-0.95511,6e-05,4.67933]
[1779561844968,31.03,75835.13,0.0,-0.95511,6e-05,4.67933]
[1779561845069,31.03,75835.3,0.0,-0.9551,6e-05,4.67997]
[1779561852013,31.02,75835.57,0.0,-0.9551,6e-05,4.67967]
[1779561856009,31.02,75834.53,0.0,-0.95518,6e-05,4.67351]
[1779561856220,31.02,75834.53,0.0,-0.95518,6e-05,4.67351]
[1779561858248,31.02,75831.6,0.0,-0.95536,6e-05,4.65774]
[1779561863191,31.02,75833.07,0.0,-0.95528,6e-05,4.66439]
[1779561863220,31.02,75833.07,0.0,-0.95528,6e-05,4.66439]
[1779561864864,31.02,75835.53,0.0,-0.95514,6e-05,4.6768]
[1779561864967,31.02,75835.53,0.0,-0.95514,6e-05,4.6768]
[1779561865105,31.02,75835.93,0.0,-0.95512,6e-05,4.67865]
[1779561870139,31.01,75839.03,0.0,-0.95494,6e-05,4.69365]
[1779561875174,31.01,75839.18,0.0,-0.95498,6e-05,4.68908]
[1779561875745,31.01,75839.18,0.0,-0.95498,6e-05,4.68908]
[1779561875968,31.01,75839.18,0.0,-0.95498,6e-05,4.68908]
[1779561880928,31.01,75839.06,0.0,-0.955,6e-05,4.68727]
[1779561880971,31.01,75839.06,0.0,-0.955,6e-05,4.68727]
[1779561881216,31.01,75834.32,0.0,-0.9553,6e-05,4.66222]
[1779561882753,31.01,75833.54,0.0,-0.95535,6e-05,4.65794]
[1779561882969,31.01,75833.54,0.0,-0.95535,6e-05,4.65794]
[1779561883230,31.01,75831.69,0.0,-0.95547,6e-05,4.64809]
[1779561884416,31.01,75831.69,0.0,-0.95547,6e-05,4.64809]
[1779561884467,31.01,75831.69,0.0,-0.95547,6e-05,4.64809]
[1779561887380,31.0,75828.02,0.0,-0.9557,6e-05,4.62847]
[1779561887468,31.0,75828.02,0.0,-0.9557,6e-05,4.62847]
[1779561887481,31.0,75831.14,0.0,-0.95551,6e-05,4.64457]
[1779561887907,31.0,75831.14,0.0,-0.95551,6e-05,4.64457]
[1779561887970,31.0,75831.14,0.0,-0.95551,6e-05,4.64457]
[1779561888265,31.0,75833.57,0.0,-0.95536,6e-05,4.65707]
[1779561893301,31.0,75833.66,0.0,-0.95537,6e-05,4.65655]
[1779561896322,31.0,75809.06,0.0,-0.95686,6e-05,4.52863]
[1779561897330,31.0,75806.23,0.0,-0.95703,6e-05,4.51414]
[1779561897956,31.0,75806.23,0.0,-0.95703,6e-05,4.51414]
[1779561897967,31.0,75806.23,0.0,-0.95703,6e-05,4.51414]
[1779561899344,31.0,75813.21,0.0,-0.95661,6e-05,4.55002]
[1779561900351,31.0,75818.7,0.0,-0.95628,6e-05,4.5783]
[1779561901540,31.0,75818.7,0.0,-0.95628,6e-05,4.5783]
[1779561901720,31.0,75819.79,0.0,-0.95622,6e-05,4.58386]
[1779561902365,31.0,75819.89,0.0,-0.95621,6e-05,4.5843]
[1779561903896,31.0,75819.94,0.0,-0.95621,6e-05,4.58448]
[1779561903976,31.0,75819.94,0.0,-0.95621,6e-05,4.58448]
[1779561906393,31.0,75814.34,0.0,-0.95655,6e-05,4.55539]
[1779561907400,31.0,75808.46,0.0,-0.9569,6e-05,4.52516]
[1779561907743,31.0,75808.46,0.0,-0.9569,6e-05,4.52516]
[1779561907969,31.0,75808.46,0.0,-0.9569,6e-05,4.52516]
[1779561909840,31.0,75806.03,0.0,-0.95705,6e-05,4.51278]
[1779561909969,31.0,75806.03,0.0,-0.95705,6e-05,4.51278]
[1779561910421,31.0,75806.52,0.0,-0.95702,6e-05,4.51533]
[1779561915458,31.0,75814.59,0.0,-0.95653,6e-05,4.55694]
[1779561916013,31.0,75814.59,0.0,-0.95653,6e-05,4.55694]
[1779561916222,31.0,75814.59,0.0,-0.95653,6e-05,4.55694]
[1779561916466,31.0,75815.2,0.0,-0.9565,6e-05,4.56004]
[1779561920494,31.0,75811.54,0.0,-0.95672,6e-05,4.54109]
[1779561920731,31.0,75811.54,0.0,-0.95672,6e-05,4.54109]
[1779561920967,31.0,75811.54,0.0,-0.95672,6e-05,4.54109]
[1779561921501,31.0,75811.47,0.0,-0.95672,6e-05,4.54072]
[1779561923607,31.0,75811.42,0.0,-0.95673,6e-05,4.54046]
[1779561923717,31.0,75811.42,0.0,-0.95673,6e-05,4.54046]
[1779561929557,31.0,75812.71,0.0,-0.95665,6e-05,4.54706]
[1779561933585,31.0,75814.72,0.0,-0.95656,6e-05,4.55332]
[1779561934222,31.0,75814.72,0.0,-0.95656,6e-05,4.55332]
[1779561935166,31.0,75814.72,0.0,-0.95656,6e-05,4.5533]
[1779561935223,31.0,75814.72,0.0,-0.95656,6e-05,4.5533]
[1779561935315,31.0,75814.72,0.0,-0.95656,6e-05,4.55329]
[1779561936606,31.0,75817.96,0.0,-0.95637,6e-05,4.56996]
[1779561941641,31.0,75819.48,0.0,-0.95628,6e-05,4.57758]
[1779561944172,31.0,75819.84,0.0,-0.95626,6e-05,4.57939]
[1779561944226,31.0,75819.84,0.0,-0.95626,6e-05,4.57939]
[1779561949697,31.0,75819.99,0.0,-0.95626,6e-05,4.57978]
[1779561954020,31.0,75817.92,0.0,-0.95638,6e-05,4.56892]
[1779561954223,31.0,75817.92,0.0,-0.95638,6e-05,4.56892]
[1779561954390,31.0,75817.92,0.0,-0.95638,6e-05,4.56892]
[1779561954472,31.0,75817.92,0.0,-0.95638,6e-05,4.56892]
[1779561954569,31.0,75817.92,0.0,-0.95638,6e-05,4.56883]
[1779561956746,31.0,75814.64,0.0,-0.95658,6e-05,4.55184]
[1779561957832,31.0,75814.64,0.0,-0.95658,6e-05,4.55184]
[1779561957973,31.0,75814.64,0.0,-0.95658,6e-05,4.55184]
[1779561962482,31.0,75815.52,0.0,-0.95653,6e-05,4.55627]
[1779561962571,31.0,75812.45,0.0,-0.95672,6e-05,4.54042]
[1779561962724,31.0,75812.45,0.0,-0.95672,6e-05,4.54042]
[1779561962734,31.0,75812.45,0.0,-0.95672,6e-05,4.54042]
[1779561962969,31.0,75812.45,0.0,-0.95672,6e-05,4.54042]
[1779561963069,31.0,75811.12,0.0,-0.95679,6e-05,4.53359]
[1779561967101,31.0,75810.05,0.0,-0.95686,6e-05,4.52812]
[1779561967222,31.0,75810.05,0.0,-0.95686,6e-05,4.52812]
[1779561967297,31.0,75805.34,0.0,-0.95714,6e-05,4.50403]
[1779561972858,31.0,75808.97,0.0,-0.95692,6e-05,4.52294]
[1779561973826,31.0,75808.97,0.0,-0.95692,6e-05,4.52294]
[1779561973971,31.0,75808.97,0.0,-0.95692,6e-05,4.52294]
[1779561974144,31.0,75808.97,0.0,-0.95692,6e-05,4.52294]
[1779561974227,31.0,75808.97,0.0,-0.95692,6e-05,4.52294]
[1779561974307,31.0,75814.14,0.0,-0.95661,6e-05,4.54955]
[1779561974872,31.0,75821.44,0.0,-0.95617,6e-05,4.58722]
[1779561976740,31.0,75821.99,0.0,-0.95614,6e-05,4.59005]
[1779561976901,31.0,75816.09,0.0,-0.95649,6e-05,4.5595]
[1779561977900,31.0,75805.88,0.0,-0.9571,6e-05,4.507]
[1779561980588,31.0,75804.92,0.0,-0.95716,6e-05,4.50206]
[1779561979914,31.0,75804.13,0.0,-0.95721,6e-05,4.49808]
[1779561982935,31.0,75795.52,0.0,-0.95772,6e-05,4.45444]
[1779561983942,31.0,75789.82,0.0,-0.95805,6e-05,4.42564]
[1779561984949,31.0,75790.55,0.0,-0.958,6e-05,4.42946]
[1779561987802,31.0,75791.24,0.0,-0.95796,6e-05,4.43344]
[1779561987971,31.0,75791.24,0.0,-0.95796,6e-05,4.43344]
[1779561993643,31.0,75793.72,0.0,-0.95784,6e-05,4.44264]
[1779561993721,31.0,75794.75,0.0,-0.95778,6e-05,4.44798]
[1779561994012,31.0,75794.81,0.0,-0.95777,6e-05,4.44839]
[1779561999047,31.0,75794.67,0.0,-0.95778,6e-05,4.44816]
[1779562003075,31.0,75799.78,0.0,-0.95747,6e-05,4.47445]
[1779562005283,31.0,75802.01,0.0,-0.95734,6e-05,4.48584]
[1779562005468,31.0,75802.01,0.0,-0.95734,6e-05,4.48584]
[1779562006096,31.0,75796.42,0.0,-0.95767,6e-05,4.45743]
[1779562010124,31.0,75800.57,0.0,-0.95742,6e-05,4.47875]
[1779562011462,31.0,75800.57,0.0,-0.95742,6e-05,4.47875]
[1779562011468,31.0,75800.57,0.0,-0.95742,6e-05,4.47875]
[1779562011834,31.0,75800.4,0.0,-0.95743,6e-05,4.47791]
[1779562011973,31.0,75800.4,0.0,-0.95743,6e-05,4.47791]
[1779562012138,31.0,75800.48,0.0,-0.95743,6e-05,4.47834]
[1779562015159,31.0,75804.2,0.0,-0.9572,6e-05,4.4974]
[1779562016451,31.0,75804.2,0.0,-0.9572,6e-05,4.4974]
[1779562016472,31.0,75804.2,0.0,-0.9572,6e-05,4.4974]
[1779562021072,31.0,75802.65,0.0,-0.9573,6e-05,4.48945]
[1779562021223,31.0,75802.65,0.0,-0.9573,6e-05,4.48945]
[1779562021265,31.0,75797.62,0.0,-0.95759,6e-05,4.46386]
[1779562021735,31.0,75797.62,0.0,-0.95759,6e-05,4.46386]
[1779562021970,31.0,75797.62,0.0,-0.95759,6e-05,4.46386]
[1779562022208,31.0,75796.47,0.0,-0.95766,6e-05,4.45808]
[1779562027243,31.0,75797.28,0.0,-0.95761,6e-05,4.46252]
[1779562029594,31.0,75797.34,0.0,-0.95761,6e-05,4.46288]
[1779562034955,31.01,75797.61,0.0,-0.95759,6e-05,4.46457]
[1779562034971,31.01,75797.61,0.0,-0.95759,6e-05,4.46457]
[1779562040337,31.01,75797.64,0.0,-0.95758,6e-05,4.46501]
[1779562042457,31.01,75797.18,0.0,-0.95761,6e-05,4.46271]
[1779562042471,31.01,75797.18,0.0,-0.95761,6e-05,4.46271]
[1779562042779,31.01,75797.18,0.0,-0.95761,6e-05,4.46276]
[1779562042972,31.01,75797.18,0.0,-0.95761,6e-05,4.46276]
[1779562043070,31.01,75797.18,0.0,-0.95761,6e-05,4.46281]
[1779562048395,31.01,75797.81,0.0,-0.95757,6e-05,4.46622]
[1779562050176,31.01,75797.52,0.0,-0.95758,6e-05,4.46478]
[1779562050221,31.01,75797.52,0.0,-0.95758,6e-05,4.46478]
[1779562051420,31.01,75792.27,0.0,-0.95793,6e-05,4.43425]
[1779562054441,31.01,75788.88,0.0,-0.95812,6e-05,4.4174]
[1779562057504,31.01,75788.88,0.0,-0.95812,6e-05,4.4174]
[1779562057723,31.01,75788.7,0.0,-0.95813,6e-05,4.41681]
[1779562058094,31.01,75788.7,0.0,-0.95813,6e-05,4.41681]
[1779562058221,31.01,75788.7,0.0,-0.95813,6e-05,4.41681]
[1779562058469,31.01,75788.49,0.0,-0.95814,6e-05,4.41585]
[1779562063504,31.01,75787.21,0.0,-0.95821,6e-05,4.40991]
[1779562068539,31.01,75788.26,0.0,-0.95814,6e-05,4.41564]
[1779562071215,31.01,75788.71,0.0,-0.95811,6e-05,4.41806]
[1779562071471,31.01,75788.71,0.0,-0.95811,6e-05,4.41806]
[1779562071532,31.01,75788.71,0.0,-0.95811,6e-05,4.41806]
[1779562076595,31.01,75790.52,0.0,-0.958,6e-05,4.42765]
[1779562077047,31.01,75790.52,0.0,-0.958,6e-05,4.42765]
[1779562077230,31.01,75790.52,0.0,-0.958,6e-05,4.42765]
[1779562077556,31.01,75790.52,0.0,-0.958,6e-05,4.42765]
[1779562077721,31.01,75790.52,0.0,-0.958,6e-05,4.42765]
[1779562077602,31.01,75790.51,0.0,-0.958,6e-05,4.42766]
[1779562082637,31.01,75791.09,0.0,-0.95797,6e-05,4.43082]
[1779562082719,31.01,75791.09,0.0,-0.95797,6e-05,4.43082]
[1779562082640,31.01,75799.86,0.0,-0.95745,6e-05,4.47535]
[1779562083644,31.01,75802.32,0.0,-0.9573,6e-05,4.48786]
[1779562085658,31.01,75797.14,0.0,-0.95761,6e-05,4.46145]
[1779562085792,31.01,75797.14,0.0,-0.95761,6e-05,4.46145]
[1779562085973,31.01,75797.14,0.0,-0.95761,6e-05,4.46145]
[1779562086234,31.01,75797.14,0.0,-0.95761,6e-05,4.46145]
[1779562086470,31.01,75797.14,0.0,-0.95761,6e-05,4.46145]
[1779562086665,31.01,75790.76,0.0,-0.95799,6e-05,4.42913]
[1779562088679,31.01,75789.23,0.0,-0.95807,6e-05,4.42153]
[1779562091474,31.01,75788.37,0.0,-0.95812,6e-05,4.41735]
[1779562091720,31.01,75788.37,0.0,-0.95812,6e-05,4.41735]
[1779562095728,31.01,75784.61,0.0,-0.95834,6e-05,4.39884]
[1779562095797,31.01,75784.61,0.0,-0.95834,6e-05,4.39884]
[1779562095971,31.01,75784.61,0.0,-0.95834,6e-05,4.39884]
[1779562096307,31.01,75784.61,0.0,-0.95834,6e-05,4.39884]
[1779562096469,31.01,75784.61,0.0,-0.95834,6e-05,4.39884]
[1779562096735,31.01,75783.28,0.0,-0.95841,6e-05,4.39227]
[1779562097742,31.02,75774.85,0.0,-0.9589,6e-05,4.35017]
[1779562098749,31.02,75769.8,0.0,-0.95918,6e-05,4.3252]
[1779562099203,31.02,75769.8,0.0,-0.95918,6e-05,4.3252]
[1779562099218,31.02,75769.8,0.0,-0.95918,6e-05,4.3252]
[1779562104812,31.02,75768.03,0.0,-0.95928,6e-05,4.31701]
[1779562105814,31.02,75751.55,0.0,-0.96022,6e-05,4.23501]
[1779562106924,31.02,75751.55,0.0,-0.96022,6e-05,4.23501]
[1779562106927,31.01,75750.4,0.0,-0.96029,6e-05,4.22887]
[1779562108283,31.01,75750.4,0.0,-0.96029,6e-05,4.22887]
[1779562108469,31.01,75750.4,0.0,-0.96029,6e-05,4.22887]
[1779562108571,31.01,75750.4,0.0,-0.9603,6e-05,4.22789]
[1779562111857,31.01,75752.65,0.0,-0.96023,6e-05,4.23354]
[1779562116894,31.0,75754.37,0.0,-0.96016,6e-05,4.23939]
[1779562121929,31.0,75755.69,0.0,-0.96011,6e-05,4.24327]
[1779562123589,31.0,75755.69,0.0,-0.96011,6e-05,4.24327]
[1779562123720,31.0,75755.69,0.0,-0.96011,6e-05,4.24327]
[1779562123685,30.99,75755.26,0.0,-0.96015,6e-05,4.24012]
[1779562130993,30.99,75755.16,0.0,-0.9602,6e-05,4.23606]
[1779562133008,30.98,75758.22,0.0,-0.96004,6e-05,4.25011]
[1779562137260,30.98,75757.12,0.0,-0.96012,6e-05,4.24318]
[1779562137322,30.98,75749.61,0.0,-0.96055,6e-05,4.20535]
[1779562138042,30.98,75742.75,0.0,-0.96093,6e-05,4.1719]
[1779562140056,30.98,75737.15,0.0,-0.96125,5e-05,4.14391]
[1779562141617,30.98,75737.15,0.0,-0.96125,5e-05,4.14391]
[1779562141714,30.97,75732.09,0.0,-0.96153,5e-05,4.11875]
[1779562143663,30.97,75731.72,0.0,-0.96155,5e-05,4.11697]
[1779562143721,30.97,75731.72,0.0,-0.96155,5e-05,4.11697]
[1779562143676,30.97,75730.87,0.0,-0.9616,5e-05,4.11276]
[1779562144720,30.97,75730.87,0.0,-0.9616,5e-05,4.11276]
[1779562149119,30.97,75738.17,0.0,-0.96122,5e-05,4.14662]
[1779562150126,30.97,75741.29,0.0,-0.96105,6e-05,4.16147]
[1779562151136,30.97,75740.29,0.0,-0.96111,6e-05,4.15628]
[1779562153248,30.97,75739.52,0.0,-0.96115,6e-05,4.15218]
[1779562153469,30.97,75739.52,0.0,-0.96115,6e-05,4.15218]
[1779562153503,30.97,75732.18,0.0,-0.96156,5e-05,4.116]
[1779562154720,30.97,75732.18,0.0,-0.96156,5e-05,4.116]
[1779562154154,30.97,75729.72,0.0,-0.9617,5e-05,4.10387]
[1779562158185,30.96,75733.42,0.0,-0.96151,5e-05,4.12066]
[1779562158959,30.96,75733.42,0.0,-0.96151,5e-05,4.12066]
[1779562158970,30.96,75733.42,0.0,-0.96151,5e-05,4.12066]
[1779562159062,30.96,75733.42,0.0,-0.96151,5e-05,4.12066]
[1779562159221,30.96,75733.42,0.0,-0.96151,5e-05,4.12066]
[1779562159280,30.96,75733.76,0.0,-0.9615,5e-05,4.12202]
[1779562166241,30.96,75732.26,0.0,-0.9616,5e-05,4.11288]
[1779562167249,30.96,75726.36,0.0,-0.96192,5e-05,4.08426]
[1779562168114,30.96,75726.36,0.0,-0.96192,5e-05,4.08426]
[1779562168221,30.96,75726.36,0.0,-0.96192,5e-05,4.08426]
[1779562168455,30.96,75726.36,0.0,-0.96192,5e-05,4.08426]
[1779562168470,30.96,75726.36,0.0,-0.96192,5e-05,4.08426]
[1779562168492,30.96,75723.97,0.0,-0.96206,5e-05,4.0726]
[1779562174298,30.95,75719.73,0.0,-0.96233,5e-05,4.04746]
[1779562175449,30.95,75719.73,0.0,-0.96233,5e-05,4.04746]
[1779562175469,30.95,75719.73,0.0,-0.96233,5e-05,4.04746]
[1779562175828,30.95,75719.73,0.0,-0.96233,5e-05,4.04746]
[1779562175551,30.95,75718.87,0.0,-0.96238,5e-05,4.0432]
[1779562175971,30.95,75718.87,0.0,-0.96238,5e-05,4.0432]
[1779562181347,30.95,75714.67,0.0,-0.96261,5e-05,4.0223]
[1779562184776,30.95,75713.64,0.0,-0.96267,5e-05,4.01716]
[1779562184820,30.95,75711.26,0.0,-0.9628,5e-05,4.00576]
[1779562184969,30.95,75711.26,0.0,-0.9628,5e-05,4.00576]
[1779562185092,30.95,75711.26,0.0,-0.9628,5e-05,4.00576]
[1779562185224,30.95,75711.26,0.0,-0.9628,5e-05,4.00576]
[1779562186382,30.95,75693.96,0.0,-0.96371,5e-05,3.9242]
[1779562187389,30.95,75682.72,0.0,-0.9643,5e-05,3.87199]
[1779562188396,30.95,75681.56,0.0,-0.96435,5e-05,3.86674]
[1779562192424,30.95,75687.69,0.0,-0.96403,5e-05,3.89568]
[1779562193431,30.95,75691.11,0.0,-0.96385,5e-05,3.91168]
[1779562196452,30.95,75696.92,0.0,-0.96355,5e-05,3.93898]
[1779562197460,30.95,75700.43,0.0,-0.96336,5e-05,3.95545]
[1779562202495,30.95,75704.0,0.0,-0.96318,5e-05,3.97215]
[1779562203502,30.95,75708.77,0.0,-0.96292,5e-05,3.9946]
[1779562208318,30.95,75709.84,0.0,-0.96287,5e-05,3.9993]
[1779562208468,30.95,75709.84,0.0,-0.96287,5e-05,3.9993]
[1779562208537,30.95,75709.75,0.0,-0.96288,5e-05,3.99879]
[1779562208937,30.95,75709.75,0.0,-0.96288,5e-05,3.99879]
[1779562208969,30.95,75709.75,0.0,-0.96288,5e-05,3.99879]
[1779562214579,30.95,75710.06,0.0,-0.96287,5e-05,3.99975]
[1779562218322,30.95,75711.26,0.0,-0.96281,5e-05,4.00522]
[1779562218467,30.95,75711.26,0.0,-0.96281,5e-05,4.00522]
[1779562218539,30.95,75711.26,0.0,-0.96281,5e-05,4.00522]
[1779562218717,30.95,75711.26,0.0,-0.96281,5e-05,4.00522]
[1779562218819,30.95,75712.05,0.0,-0.96277,5e-05,4.00874]
[1779562221630,30.95,75709.42,0.0,-0.96291,5e-05,3.99596]
[1779562223036,30.95,75709.95,0.0,-0.96288,5e-05,3.99837]
[1779562223095,30.95,75709.95,0.0,-0.96288,5e-05,3.99837]
[1779562223220,30.95,75709.95,0.0,-0.96288,5e-05,3.99837]
[1779562223646,30.95,75719.06,0.0,-0.9624,5e-05,4.0415]
[1779562224651,30.95,75721.25,0.0,-0.96228,5e-05,4.05177]
[1779562229833,30.95,75721.88,0.0,-0.96225,5e-05,4.05489]
[1779562229971,30.95,75721.64,0.0,-0.96226,5e-05,4.05355]
[1779562230094,30.95,75721.64,0.0,-0.96226,5e-05,4.05355]
[1779562230221,30.95,75721.64,0.0,-0.96226,5e-05,4.05355]
[1779562230693,30.95,75721.98,0.0,-0.96225,5e-05,4.055]
[1779562235728,30.94,75722.06,0.0,-0.96228,5e-05,4.05066]
[1779562241770,30.95,75722.39,0.0,-0.96224,5e-05,4.05469]
[1779562248819,30.96,75721.51,0.0,-0.96226,5e-05,4.05277]
[1779562252847,30.95,75724.66,0.0,-0.9621,5e-05,4.06711]
[1779562254782,30.95,75725.07,0.0,-0.96208,5e-05,4.06887]
[1779562254861,30.95,75727.97,0.0,-0.96192,5e-05,4.08256]
[1779562254968,30.95,75727.97,0.0,-0.96192,5e-05,4.08256]
[1779562255141,30.95,75727.97,0.0,-0.96192,5e-05,4.08256]
[1779562255224,30.95,75727.97,0.0,-0.96192,5e-05,4.08256]
[1779562255868,30.95,75730.43,0.0,-0.96179,5e-05,4.09415]
[1779562260904,30.96,75733.99,0.0,-0.96156,5e-05,4.11445]
[1779562262734,30.96,75735.46,0.0,-0.96147,5e-05,4.12215]
[1779562262919,30.96,75735.57,0.0,-0.96146,5e-05,4.12329]
[1779562262968,30.96,75735.57,0.0,-0.96146,5e-05,4.12329]
[1779562263073,30.96,75735.57,0.0,-0.96146,5e-05,4.12329]
[1779562263220,30.96,75735.57,0.0,-0.96146,5e-05,4.12329]
[1779562265940,30.97,75735.2,0.0,-0.96146,5e-05,4.1233]
[1779562268961,30.97,75738.15,0.0,-0.96128,5e-05,4.13935]
[1779562270286,30.97,75738.15,0.0,-0.96128,5e-05,4.13935]
[1779562270471,30.97,75738.15,0.0,-0.96128,5e-05,4.13935]
[1779562270506,30.97,75738.15,0.0,-0.96128,5e-05,4.13935]
[1779562270720,30.97,75738.15,0.0,-0.96128,5e-05,4.13935]
[1779562270820,30.97,75738.49,0.0,-0.96125,5e-05,4.14215]
[1779562271982,30.98,75741.79,0.0,-0.96106,6e-05,4.15872]
[1779562273816,30.98,75741.79,0.0,-0.96106,6e-05,4.15872]
[1779562273830,30.98,75744.29,0.0,-0.96091,6e-05,4.17194]
[1779562273976,30.98,75744.29,0.0,-0.96091,6e-05,4.17194]
[1779562275010,30.98,75757.1,0.0,-0.96019,6e-05,4.23508]
[1779562276014,30.98,75764.62,0.0,-0.95976,6e-05,4.27256]
[1779562277712,30.98,75764.62,0.0,-0.95976,6e-05,4.27256]
[1779562277719,30.98,75764.62,0.0,-0.95976,6e-05,4.27256]
[1779562277811,30.98,75763.9,0.0,-0.95979,6e-05,4.26974]
[1779562278059,30.98,75763.9,0.0,-0.95979,6e-05,4.26974]
[1779562278220,30.98,75763.9,0.0,-0.95979,6e-05,4.26974]
[1779562284065,30.99,75764.79,0.0,-0.95972,6e-05,4.27636]
[1779562285230,30.99,75764.79,0.0,-0.95972,6e-05,4.27636]
[1779562285419,30.99,75764.79,0.0,-0.95972,6e-05,4.27636]
[1779562285469,30.99,75764.79,0.0,-0.95972,6e-05,4.27636]
[1779562285569,30.99,75764.96,0.0,-0.9597,6e-05,4.27795]
[1779562291115,30.99,75766.49,0.0,-0.95962,6e-05,4.28342]
[1779562296150,31.0,75766.49,0.0,-0.9596,6e-05,4.28527]
[1779562302192,30.99,75766.09,0.0,-0.95965,6e-05,4.28108]
[1779562304528,30.99,75766.04,0.0,-0.95966,6e-05,4.28032]
[1779562304719,30.99,75766.04,0.0,-0.95966,6e-05,4.28032]
[1779562304885,30.99,75766.04,0.0,-0.95966,6e-05,4.28032]
[1779562304971,30.99,75766.04,0.0,-0.95966,6e-05,4.28032]
[1779562304933,30.99,75766.41,0.0,-0.95965,6e-05,4.28114]
[1779562310249,30.98,75766.21,0.0,-0.95969,6e-05,4.27766]
[1779562315284,30.98,75766.18,0.0,-0.95972,6e-05,4.27506]
[1779562316902,30.98,75766.18,0.0,-0.95972,6e-05,4.27506]
[1779562316969,30.98,75766.18,0.0,-0.95972,6e-05,4.27506]
[1779562317169,30.98,75765.51,0.0,-0.95976,6e-05,4.27127]
[1779562317222,30.98,75765.51,0.0,-0.95976,6e-05,4.27127]
[1779562317298,30.97,75764.56,0.0,-0.95982,6e-05,4.26609]
[1779562318287,30.97,75764.56,0.0,-0.95982,6e-05,4.26609]
[1779562319764,30.97,75764.38,0.0,-0.95984,6e-05,4.26472]
[1779562319970,30.97,75764.38,0.0,-0.95984,6e-05,4.26472]
[1779562320672,30.97,75764.9,0.0,-0.95982,6e-05,4.26636]
[1779562320718,30.97,75764.9,0.0,-0.95982,6e-05,4.26636]
[1779562320819,30.97,75771.21,0.0,-0.95947,6e-05,4.29713]
[1779562321330,30.97,75774.73,0.0,-0.95927,6e-05,4.31463]
[1779562322337,30.97,75775.07,0.0,-0.95924,6e-05,4.31704]
[1779562325358,30.97,75772.82,0.0,-0.95935,6e-05,4.30687]
[1779562327787,30.98,75773.31,0.0,-0.95932,6e-05,4.30966]
[1779562327972,30.98,75773.31,0.0,-0.95932,6e-05,4.30966]
[1779562335427,30.97,75774.2,0.0,-0.9593,6e-05,4.31181]
[1779562336720,30.97,75774.2,0.0,-0.9593,6e-05,4.31181]
[1779562336880,30.97,75774.2,0.0,-0.9593,6e-05,4.31181]
[1779562336971,30.97,75774.2,0.0,-0.9593,6e-05,4.31181]
[1779562336922,30.97,75774.69,0.0,-0.95928,6e-05,4.3137]
[1779562337048,30.97,75774.69,0.0,-0.95928,6e-05,4.3137]
[1779562340942,30.97,75774.69,0.0,-0.95928,6e-05,4.3137]
[1779562341470,30.96,75775.35,0.0,-0.95927,6e-05,4.31426]
[1779562342477,30.96,75781.54,0.0,-0.95891,6e-05,4.34549]
[1779562344964,30.96,75782.55,0.0,-0.95885,6e-05,4.35084]
[1779562345498,30.97,75781.69,0.0,-0.95889,6e-05,4.34711]
[1779562350533,30.97,75782.01,0.0,-0.95886,6e-05,4.35016]
[1779562356575,30.97,75781.69,0.0,-0.95889,6e-05,4.34632]
[1779562359598,30.97,75781.82,0.0,-0.95888,6e-05,4.34755]
[1779562359727,30.97,75781.82,0.0,-0.95888,6e-05,4.34755]
[1779562360814,30.97,75781.85,0.0,-0.95887,6e-05,4.348]
[1779562360916,30.98,75769.19,0.0,-0.95959,6e-05,4.28527]
[1779562361610,30.98,75768.5,0.0,-0.95963,6e-05,4.28224]
[1779562363543,30.98,75769.27,0.0,-0.95958,6e-05,4.28646]
[1779562363756,30.98,75769.27,0.0,-0.95958,6e-05,4.28646]
[1779562363779,30.98,75770.76,0.0,-0.95949,6e-05,4.29424]
[1779562369666,30.98,75770.88,0.0,-0.95946,6e-05,4.29708]
[1779562372106,30.99,75770.22,0.0,-0.95949,6e-05,4.29455]
[1779562372219,30.99,75770.22,0.0,-0.95949,6e-05,4.29455]
[1779562372582,30.99,75770.22,0.0,-0.95949,6e-05,4.29455]
[1779562372721,30.99,75770.22,0.0,-0.95949,6e-05,4.29455]
[1779562372796,30.99,75770.21,0.0,-0.95948,6e-05,4.29487]
[1779562373694,30.99,75766.08,0.0,-0.95971,6e-05,4.27479]
[1779562374701,30.99,75764.17,0.0,-0.95982,6e-05,4.26575]
[1779562378779,30.99,75760.06,0.0,-0.96003,6e-05,4.24712]
[1779562379731,30.99,75760.06,0.0,-0.96003,6e-05,4.24712]
[1779562379969,30.99,75760.06,0.0,-0.96003,6e-05,4.24712]
[1779562383007,31.0,75764.77,0.0,-0.95974,6e-05,4.27208]
[1779562383121,31.0,75764.77,0.0,-0.95974,6e-05,4.27208]
[1779562383219,31.0,75764.77,0.0,-0.95974,6e-05,4.27208]
[1779562383765,31.0,75767.06,0.0,-0.95961,6e-05,4.28379]
[1779562385969,31.0,75768.75,0.0,-0.95951,6e-05,4.29253]
[1779562386023,31.0,75768.85,0.0,-0.9595,6e-05,4.29337]
[1779562386417,31.0,75768.85,0.0,-0.9595,6e-05,4.29337]
[1779562386468,31.0,75768.85,0.0,-0.9595,6e-05,4.29337]
[1779562391823,31.0,75772.32,0.0,-0.95928,6e-05,4.31255]
[1779562397864,31.01,75772.05,0.0,-0.95927,6e-05,4.3131]
[1779562398094,31.01,75772.05,0.0,-0.95927,6e-05,4.3131]
[1779562398219,31.01,75772.05,0.0,-0.95927,6e-05,4.3131]
[1779562402101,31.01,75771.71,0.0,-0.95928,6e-05,4.31268]
[1779562402219,31.01,75771.71,0.0,-0.95928,6e-05,4.31268]
[1779562402900,31.01,75771.86,0.0,-0.95926,6e-05,4.31374]
[1779562403257,31.01,75771.86,0.0,-0.95926,6e-05,4.31374]
[1779562403468,31.01,75771.86,0.0,-0.95926,6e-05,4.31374]
[1779562403907,31.01,75766.89,0.0,-0.95954,6e-05,4.28939]
[1779562406928,31.01,75763.2,0.0,-0.95974,6e-05,4.27223]
[1779562411580,31.02,75763.24,0.0,-0.95972,6e-05,4.27392]
[1779562411719,31.02,75763.24,0.0,-0.95972,6e-05,4.27392]
[1779562415847,31.02,75760.61,0.0,-0.95988,6e-05,4.25864]
[1779562415969,31.02,75760.61,0.0,-0.95988,6e-05,4.25864]
[1779562415991,31.02,75760.65,0.0,-0.95988,6e-05,4.25924]
[1779562421026,31.03,75761.7,0.0,-0.9598,6e-05,4.2664]
[1779562425972,31.03,75762.96,0.0,-0.95971,6e-05,4.27415]
[1779562426060,31.03,75768.77,0.0,-0.95937,6e-05,4.30328]
[1779562428629,31.03,75770.16,0.0,-0.95928,6e-05,4.31084]
[1779562428719,31.03,75770.16,0.0,-0.95928,6e-05,4.31084]
[1779562429082,31.03,75770.2,0.0,-0.95928,6e-05,4.31136]
[1779562434117,31.04,75769.79,0.0,-0.95928,6e-05,4.31096]
[1779562439152,31.04,75770.67,0.0,-0.95923,6e-05,4.3152]
[1779562443674,31.03,75768.95,0.0,-0.95935,6e-05,4.30502]
[1779562443721,31.03,75768.95,0.0,-0.95935,6e-05,4.30502]
[1779562446871,31.03,75771.76,0.0,-0.95921,6e-05,4.31734]
[1779562446972,31.03,75771.76,0.0,-0.95921,6e-05,4.31734]
[1779562447072,31.03,75771.08,0.0,-0.95926,6e-05,4.31286]
[1779562452242,31.03,75775.91,0.0,-0.95896,6e-05,4.33862]
[1779562453250,31.03,75780.37,0.0,-0.9587,6e-05,4.36121]
[1779562454981,31.03,75780.37,0.0,-0.9587,6e-05,4.36121]
[1779562455224,31.03,75783.28,0.0,-0.95853,6e-05,4.3763]
[1779562460745,31.04,75786.96,0.0,-0.95831,6e-05,4.39567]
[1779562460992,31.04,75786.96,0.0,-0.95831,6e-05,4.39567]
[1779562461306,31.04,75783.32,0.0,-0.95851,6e-05,4.3778]
[1779562464326,31.04,75779.72,0.0,-0.95871,6e-05,4.3605]
[1779562465188,31.04,75779.72,0.0,-0.95871,6e-05,4.3605]
[1779562465224,31.04,75779.72,0.0,-0.95871,6e-05,4.3605]
[1779562466292,31.04,75778.4,0.0,-0.95878,6e-05,4.35415]
[1779562466469,31.04,75778.4,0.0,-0.95878,6e-05,4.35415]
[1779562466552,31.04,75778.46,0.0,-0.95878,6e-05,4.35471]
[1779562469833,31.04,75777.46,0.0,-0.95883,6e-05,4.35024]
[1779562469975,31.04,75777.46,0.0,-0.95883,6e-05,4.35024]
[1779562472386,31.04,75763.98,0.0,-0.95962,6e-05,4.28042]
[1779562473393,31.04,75760.11,0.0,-0.95984,6e-05,4.2617]
[1779562474988,31.04,75760.11,0.0,-0.95984,6e-05,4.2617]
[1779562475223,31.05,75760.05,0.0,-0.95983,6e-05,4.26223]
[1779562475979,31.05,75760.05,0.0,-0.95983,6e-05,4.26223]
[1779562476034,31.05,75760.05,0.0,-0.95983,6e-05,4.26264]
[1779562476223,31.05,75760.05,0.0,-0.95983,6e-05,4.26264]
[1779562477421,31.05,75752.67,0.0,-0.96024,6e-05,4.22679]
[1779562481449,31.05,75755.83,0.0,-0.96004,6e-05,4.24413]
[1779562482456,31.05,75758.78,0.0,-0.95987,6e-05,4.25909]
[1779562483463,31.05,75762.98,0.0,-0.95962,6e-05,4.28022]
[1779562484295,31.05,75762.98,0.0,-0.95962,6e-05,4.28022]
[1779562484470,31.05,75762.98,0.0,-0.95962,6e-05,4.28022]
[1779562484554,31.06,75766.53,0.0,-0.95942,6e-05,4.29817]
[1779562486483,31.06,75771.47,0.0,-0.95913,6e-05,4.32338]
[1779562487491,31.06,75774.68,0.0,-0.95894,6e-05,4.3397]
[1779562489733,31.06,75777.32,0.0,-0.95878,6e-05,4.35316]
[1779562489973,31.06,75777.32,0.0,-0.95878,6e-05,4.35316]
[1779562491401,31.06,75777.64,0.0,-0.95876,6e-05,4.35528]
[1779562491468,31.06,75777.64,0.0,-0.95876,6e-05,4.35528]
[1779562491519,31.06,75777.67,0.0,-0.95876,6e-05,4.35568]
[1779562496554,31.06,75777.3,0.0,-0.95876,6e-05,4.35509]
[1779562499305,31.06,75777.02,0.0,-0.95877,6e-05,4.3542]
[1779562499470,31.06,75777.02,0.0,-0.95877,6e-05,4.3542]
[1779562503767,31.07,75779.04,0.0,-0.95864,6e-05,4.36534]
[1779562503971,31.07,75779.04,0.0,-0.95864,6e-05,4.36534]
[1779562503990,31.07,75779.04,0.0,-0.95864,6e-05,4.36534]
[1779562504035,31.07,75778.56,0.0,-0.95867,6e-05,4.36345]
[1779562504219,31.07,75778.56,0.0,-0.95867,6e-05,4.36345]
[1779562510652,31.07,75778.26,0.0,-0.95866,6e-05,4.36365]
[1779562511893,31.07,75778.26,0.0,-0.95866,6e-05,4.36365]
[1779562511975,31.07,75778.26,0.0,-0.95866,6e-05,4.36365]
[1779562517701,31.08,75781.89,0.0,-0.95843,6e-05,4.3834]
[1779562518348,31.08,75781.89,0.0,-0.95843,6e-05,4.3834]
[1779562518470,31.08,75781.89,0.0,-0.95843,6e-05,4.3834]
[1779562519788,31.08,75782.24,0.0,-0.95841,6e-05,4.38536]
[1779562519970,31.08,75782.24,0.0,-0.95841,6e-05,4.38536]
[1779562520071,31.08,75782.85,0.0,-0.95837,6e-05,4.38862]
[1779562524567,31.08,75782.14,0.0,-0.95841,6e-05,4.38581]
[1779562524722,31.08,75782.14,0.0,-0.95841,6e-05,4.38581]
[1779562526805,31.08,75782.99,0.0,-0.95835,6e-05,4.39046]
[1779562526968,31.08,75782.99,0.0,-0.95835,6e-05,4.39046]
[1779562527021,31.08,75782.58,0.0,-0.95837,6e-05,4.38859]
[1779562527774,31.08,75778.91,0.0,-0.95858,6e-05,4.37039]
[1779562529785,31.08,75782.55,0.0,-0.95837,6e-05,4.38904]
[1779562532482,31.08,75782.75,0.0,-0.95839,6e-05,4.38644]
[1779562532720,31.08,75782.75,0.0,-0.95839,6e-05,4.38644]
[1779562537842,31.08,75785.97,0.0,-0.95819,6e-05,4.40363]
[1779562540759,31.08,75785.42,0.0,-0.95822,6e-05,4.40116]
[1779562540971,31.08,75785.42,0.0,-0.95822,6e-05,4.40116]
[1779562542033,31.09,75785.63,0.0,-0.9582,6e-05,4.40237]
[1779562542220,31.09,75785.63,0.0,-0.9582,6e-05,4.40237]
[1779562542070,31.09,75785.56,0.0,-0.95821,6e-05,4.40217]
[1779562546574,31.09,75784.74,0.0,-0.95825,6e-05,4.39863]
[1779562546720,31.09,75784.74,0.0,-0.95825,6e-05,4.39863]
[1779562546905,31.09,75781.7,0.0,-0.95842,6e-05,4.38352]
[1779562551940,31.09,75781.58,0.0,-0.95842,6e-05,4.38378]
[1779562552520,31.09,75781.58,0.0,-0.95842,6e-05,4.38378]
[1779562556975,31.09,75790.24,0.0,-0.9579,6e-05,4.42814]
[1779562558161,31.09,75790.24,0.0,-0.9579,6e-05,4.42814]
[1779562558222,31.09,75790.24,0.0,-0.9579,6e-05,4.42814]
[1779562557982,31.09,75795.34,0.0,-0.9576,6e-05,4.45402]
[1779562559769,31.09,75796.54,0.0,-0.95753,6e-05,4.46015]
[1779562559976,31.09,75796.54,0.0,-0.95753,6e-05,4.46015]
[1779562559998,31.09,75796.83,0.0,-0.95751,6e-05,4.46165]
[1779562563017,31.09,75802.53,0.0,-0.95718,6e-05,4.4907]
[1779562564508,31.09,75804.76,0.0,-0.95704,6e-05,4.50206]
[1779562564719,31.09,75804.76,0.0,-0.95704,6e-05,4.50206]
[1779562570066,31.09,75807.94,0.0,-0.95686,6e-05,4.51801]
[1779562573216,31.09,75809.98,0.0,-0.95674,6e-05,4.52833]
[1779562573468,31.09,75812.13,0.0,-0.95661,6e-05,4.53928]
[1779562577391,31.09,75813.3,0.0,-0.95654,6e-05,4.54495]
[1779562577468,31.09,75813.3,0.0,-0.95654,6e-05,4.54495]
[1779562579129,31.09,75813.52,0.0,-0.95653,6e-05,4.54591]
[1779562587185,31.09,75813.38,0.0,-0.95655,6e-05,4.54457]
[1779562588192,31.09,75806.65,0.0,-0.95695,6e-05,4.51004]
[1779562588885,31.09,75806.65,0.0,-0.95695,6e-05,4.51004]
[1779562588969,31.09,75806.65,0.0,-0.95695,6e-05,4.51004]
[1779562596043,31.09,75803.73,0.0,-0.95716,6e-05,4.49108]
[1779562596224,31.09,75803.73,0.0,-0.95716,6e-05,4.49108]
[1779562598091,31.09,75803.54,0.0,-0.95717,6e-05,4.49021]
[1779562598223,31.09,75803.54,0.0,-0.95717,6e-05,4.49021]
[1779562598261,31.09,75803.49,0.0,-0.95717,6e-05,4.48997]
[1779562603297,31.09,75803.18,0.0,-0.95719,6e-05,4.48848]
[1779562607671,31.09,75803.3,0.0,-0.95718,6e-05,4.48913]
[1779562607718,31.09,75803.3,0.0,-0.95718,6e-05,4.48913]
[1779562613367,31.09,75802.38,0.0,-0.95724,6e-05,4.48456]
[1779562617973,31.09,75804.54,0.0,-0.95711,6e-05,4.49563]
[1779562618649,31.09,75806.65,0.0,-0.95698,6e-05,4.50638]
[1779562618721,31.09,75806.65,0.0,-0.95698,6e-05,4.50638]
[1779562618821,31.09,75806.74,0.0,-0.95698,6e-05,4.50683]
[1779562625453,31.09,75807.02,0.0,-0.95696,6e-05,4.50817]
[1779562630489,31.09,75809.06,0.0,-0.95684,6e-05,4.51852]
[1779562632606,31.09,75807.23,0.0,-0.95695,6e-05,4.50911]
[1779562632725,31.09,75807.23,0.0,-0.95695,6e-05,4.50911]
[1779562632806,31.09,75804.23,0.0,-0.95713,6e-05,4.49381]
[1779562633509,31.09,75798.39,0.0,-0.95747,6e-05,4.4641]
[1779562636649,31.09,75798.48,0.0,-0.95747,6e-05,4.46466]
[1779562636726,31.09,75798.48,0.0,-0.95747,6e-05,4.46466]
[1779562636824,31.09,75797.86,0.0,-0.9575,6e-05,4.46161]
[1779562639074,31.09,75798.06,0.0,-0.95749,6e-05,4.46263]
[1779562639220,31.09,75798.06,0.0,-0.95749,6e-05,4.46263]
[1779562645027,31.09,75796.54,0.0,-0.95758,6e-05,4.4552]
[1779562645078,31.09,75796.54,0.0,-0.95758,6e-05,4.4552]
[1779562645220,31.09,75796.54,0.0,-0.95758,6e-05,4.4552]
[1779562645263,31.09,75794.85,0.0,-0.95768,6e-05,4.44675]
[1779562650628,31.09,75794.18,0.0,-0.95771,6e-05,4.44367]
[1779562655662,31.09,75793.91,0.0,-0.95776,6e-05,4.43865]
[1779562659691,31.09,75789.97,0.0,-0.95799,6e-05,4.41908]
[1779562661257,31.09,75789.97,0.0,-0.95799,6e-05,4.41908]
[1779562661469,31.09,75789.48,0.0,-0.95801,6e-05,4.41679]
[1779562661997,31.09,75789.48,0.0,-0.95801,6e-05,4.41679]
[1779562662222,31.09,75789.48,0.0,-0.95801,6e-05,4.41679]
[1779562662322,31.09,75789.08,0.0,-0.95804,6e-05,4.41488]
[1779562665733,31.09,75784.42,0.0,-0.9583,6e-05,4.39178]
[1779562666740,31.09,75780.44,0.0,-0.95853,6e-05,4.37194]
[1779562668188,31.09,75780.44,0.0,-0.95853,6e-05,4.37194]
[1779562668222,31.09,75780.44,0.0,-0.95853,6e-05,4.37194]
[1779562668231,31.09,75779.94,0.0,-0.95856,6e-05,4.36976]
[1779562673476,31.1,75778.78,0.0,-0.95862,6e-05,4.36469]
[1779562673721,31.1,75778.78,0.0,-0.95862,6e-05,4.36469]
[1779562673958,31.1,75778.78,0.0,-0.95862,6e-05,4.36469]
[1779562673972,31.1,75778.78,0.0,-0.95862,6e-05,4.36469]
[1779562674059,31.1,75778.78,0.0,-0.95861,6e-05,4.36506]
[1779562675803,31.1,75771.56,0.0,-0.95902,6e-05,4.32945]
[1779562676902,31.1,75771.56,0.0,-0.95902,6e-05,4.32945]
[1779562676976,31.1,75771.56,0.0,-0.95902,6e-05,4.32945]
[1779562682701,31.1,75773.47,0.0,-0.9589,6e-05,4.34045]
[1779562682724,31.1,75773.47,0.0,-0.9589,6e-05,4.34045]
[1779562683586,31.1,75772.96,0.0,-0.95892,6e-05,4.33814]
[1779562683722,31.1,75772.96,0.0,-0.95892,6e-05,4.33814]
[1779562683859,31.1,75772.57,0.0,-0.95894,6e-05,4.33644]
[1779562690908,31.11,75772.45,0.0,-0.95893,6e-05,4.33757]
[1779562695943,31.11,75766.91,0.0,-0.95923,6e-05,4.31129]
[1779562696949,31.11,75763.98,0.0,-0.9594,6e-05,4.29707]
[1779562697739,31.11,75763.98,0.0,-0.9594,6e-05,4.29707]
[1779562697971,31.11,75763.98,0.0,-0.9594,6e-05,4.29707]
[1779562706013,31.12,75763.83,0.0,-0.95937,6e-05,4.29916]
[1779562711541,31.12,75763.81,0.0,-0.95936,6e-05,4.30029]
[1779562711720,31.12,75763.81,0.0,-0.95936,6e-05,4.30029]
[1779562717092,31.12,75764.42,0.0,-0.95933,6e-05,4.30148]
[1779562719970,31.12,75764.42,0.0,-0.95933,6e-05,4.30148]
[1779562725149,31.13,75764.22,0.0,-0.95932,6e-05,4.30287]
[1779562725781,31.13,75764.22,0.0,-0.95932,6e-05,4.30287]
[1779562725973,31.13,75764.22,0.0,-0.95932,6e-05,4.30287]
[1779562726074,31.13,75764.22,0.0,-0.95931,6e-05,4.30317]
[1779562732707,31.13,75764.38,0.0,-0.95929,6e-05,4.30514]
[1779562732718,31.13,75764.38,0.0,-0.95929,6e-05,4.30514]
[1779562734211,31.14,75767.27,0.0,-0.95911,6e-05,4.32061]
[1779562739247,31.16,75769.31,0.0,-0.95888,6e-05,4.34072]
[1779562744041,31.16,75769.65,0.0,-0.95885,6e-05,4.34334]
[1779562744197,31.16,75769.65,0.0,-0.95885,6e-05,4.34334]
[1779562744221,31.16,75769.65,0.0,-0.95885,6e-05,4.34334]
[1779562744282,31.16,75769.69,0.0,-0.95884,6e-05,4.34377]
[1779562750324,31.17,75769.98,0.0,-0.95881,6e-05,4.3466]
[1779562756366,31.17,75770.0,0.0,-0.95879,6e-05,4.34809]
[1779562761607,31.17,75769.88,0.0,-0.95879,6e-05,4.34819]
[1779562761718,31.17,75769.88,0.0,-0.95879,6e-05,4.34819]
[1779562764013,31.17,75769.62,0.0,-0.9588,6e-05,4.3476]
[1779562764220,31.17,75769.62,0.0,-0.9588,6e-05,4.3476]
[1779562764321,31.17,75769.62,0.0,-0.95879,6e-05,4.34808]
[1779562767969,31.18,75769.87,0.0,-0.95877,6e-05,4.35003]
[1779562778520,31.18,75769.56,0.0,-0.95879,6e-05,4.34716]
[1779562783826,31.18,75769.72,0.0,-0.95877,6e-05,4.34893]
[1779562783987,31.18,75769.72,0.0,-0.95877,6e-05,4.34893]
[1779562784762,31.18,75769.72,0.0,-0.95877,6e-05,4.34941]
[1779562784972,31.18,75769.72,0.0,-0.95877,6e-05,4.34941]
[1779562785039,31.19,75770.35,0.0,-0.95873,6e-05,4.35278]
[1779562790609,31.19,75770.26,0.0,-0.95872,6e-05,4.35351]
[1779562797376,31.19,75769.94,0.0,-0.95873,6e-05,4.35286]
[1779562801738,31.19,75768.85,0.0,-0.95877,6e-05,4.34885]
[1779562801976,31.19,75768.85,0.0,-0.95877,6e-05,4.34885]
[1779562802694,31.19,75770.33,0.0,-0.95868,6e-05,4.35669]
[1779562802719,31.19,75770.33,0.0,-0.95868,6e-05,4.35669]
[1779562802820,31.19,75771.88,0.0,-0.95859,6e-05,4.36441]
[1779562808818,31.2,75773.8,0.0,-0.95847,6e-05,4.3751]
[1779562808975,31.2,75773.8,0.0,-0.95847,6e-05,4.3751]
[1779562809035,31.2,75776.89,0.0,-0.95828,6e-05,4.39092]
[1779562809691,31.2,75776.89,0.0,-0.95828,6e-05,4.39092]
[1779562809718,31.2,75776.89,0.0,-0.95828,6e-05,4.39092]
[1779562809743,31.2,75776.86,0.0,-0.95829,6e-05,4.39076]
[1779562814778,31.2,75777.7,0.0,-0.95823,6e-05,4.39584]
[1779562819813,31.2,75777.65,0.0,-0.95822,6e-05,4.39646]
[1779562823159,31.2,75777.4,0.0,-0.95823,6e-05,4.39556]
[1779562823221,31.2,75777.4,0.0,-0.95823,6e-05,4.39556]
[1779562823320,31.2,75784.83,0.0,-0.95779,6e-05,4.43324]
[1779562824849,31.2,75786.99,0.0,-0.95766,6e-05,4.44424]
[1779562829884,31.21,75787.27,0.0,-0.95764,6e-05,4.44615]
[1779562832828,31.21,75787.42,0.0,-0.95767,6e-05,4.44309]
[1779562832971,31.21,75787.42,0.0,-0.95767,6e-05,4.44309]
[1779562833660,31.21,75787.45,0.0,-0.95766,6e-05,4.44343]
[1779562833723,31.21,75787.45,0.0,-0.95766,6e-05,4.44343]
[1779562833912,31.21,75787.49,0.0,-0.95766,6e-05,4.44363]
[1779562838947,31.21,75787.68,0.0,-0.95764,6e-05,4.44505]
[1779562841121,31.21,75789.32,0.0,-0.95755,6e-05,4.45342]
[1779562841220,31.21,75789.32,0.0,-0.95755,6e-05,4.45342]
[1779562841320,31.21,75792.2,0.0,-0.95737,6e-05,4.46816]
[1779562841968,31.21,75796.7,0.0,-0.95711,6e-05,4.49098]
[1779562844107,31.21,75798.33,0.0,-0.95701,6e-05,4.49932]
[1779562844225,31.21,75798.33,0.0,-0.95701,6e-05,4.49932]
[1779562844325,31.21,75792.86,0.0,-0.95733,6e-05,4.47159]
[1779562844989,31.21,75789.19,0.0,-0.95755,6e-05,4.45302]
[1779562847003,31.21,75790.93,0.0,-0.95745,6e-05,4.46201]
[1779562848191,31.21,75790.93,0.0,-0.95745,6e-05,4.46201]
[1779562848219,31.21,75790.93,0.0,-0.95745,6e-05,4.46201]
[1779562854057,31.21,75790.13,0.0,-0.95749,6e-05,4.45833]
[1779562858623,31.21,75787.65,0.0,-0.95763,6e-05,4.44603]
[1779562858720,31.21,75787.65,0.0,-0.95763,6e-05,4.44603]
[1779562859406,31.21,75787.65,0.0,-0.95763,6e-05,4.44603]
[1779562859471,31.21,75787.65,0.0,-0.95763,6e-05,4.44603]
[1779562859463,31.21,75787.14,0.0,-0.95766,6e-05,4.44353]
[1779562862086,31.21,75787.14,0.0,-0.95766,6e-05,4.44368]
[1779562862219,31.21,75787.14,0.0,-0.95766,6e-05,4.44368]
[1779562862321,31.21,75778.21,0.0,-0.95818,6e-05,4.39887]
[1779562863122,31.21,75776.79,0.0,-0.95826,6e-05,4.39192]
[1779562868223,31.21,75777.55,0.0,-0.95821,6e-05,4.3964]
[1779562868469,31.21,75777.55,0.0,-0.95821,6e-05,4.3964]
[1779562868756,31.21,75777.85,0.0,-0.95819,6e-05,4.39807]
[1779562868969,31.21,75777.85,0.0,-0.95819,6e-05,4.39807]
[1779562869164,31.21,75776.36,0.0,-0.95827,6e-05,4.39077]
[1779562874199,31.22,75775.9,0.0,-0.95829,6e-05,4.38937]
[1779562876098,31.22,75773.97,0.0,-0.9584,6e-05,4.3799]
[1779562876218,31.22,75773.97,0.0,-0.9584,6e-05,4.3799]
[1779562876320,31.22,75769.85,0.0,-0.95864,6e-05,4.35955]
[1779562878233,31.22,75760.11,0.0,-0.95919,6e-05,4.3117]
[1779562878750,31.22,75760.11,0.0,-0.95919,6e-05,4.3117]
[1779562878970,31.22,75760.11,0.0,-0.95919,6e-05,4.3117]
[1779562879240,31.22,75758.69,0.0,-0.95927,6e-05,4.30499]
[1779562880054,31.22,75758.69,0.0,-0.95927,6e-05,4.30499]
[1779562880223,31.22,75758.69,0.0,-0.95927,6e-05,4.30499]
[1779562880246,31.22,75758.66,0.0,-0.95926,6e-05,4.30515]
[1779562885286,31.22,75755.32,0.0,-0.95944,6e-05,4.29026]
[1779562890321,31.23,75756.62,0.0,-0.95934,6e-05,4.29829]
[1779562894349,31.23,75760.35,0.0,-0.95915,6e-05,4.31401]
[1779562895970,31.23,75762.68,0.0,-0.95901,6e-05,4.32582]
[1779562904419,31.24,75762.52,0.0,-0.95899,6e-05,4.32747]
[1779562906065,31.24,75762.29,0.0,-0.959,6e-05,4.32659]
[1779562906154,31.24,75762.29,0.0,-0.959,6e-05,4.32659]
[1779562906223,31.24,75762.29,0.0,-0.959,6e-05,4.32659]
[1779562906433,31.24,75761.92,0.0,-0.95902,6e-05,4.32503]
[1779562911468,31.24,75756.19,0.0,-0.95933,6e-05,4.29806]
[1779562912582,31.24,75756.19,0.0,-0.95933,6e-05,4.29806]
[1779562912609,31.24,75754.17,0.0,-0.95944,6e-05,4.28842]
[1779562912672,31.24,75754.17,0.0,-0.95944,6e-05,4.28842]
[1779562912720,31.24,75754.17,0.0,-0.95944,6e-05,4.28842]
[1779562919524,31.25,75754.36,0.0,-0.95941,6e-05,4.29159]
[1779562923927,31.25,75753.5,0.0,-0.95945,6e-05,4.28829]
[1779562923981,31.25,75753.5,0.0,-0.95945,6e-05,4.28829]
[1779562924221,31.25,75753.5,0.0,-0.95945,6e-05,4.28829]
[1779562924559,31.25,75753.46,0.0,-0.95944,6e-05,4.28871]
[1779562925473,31.25,75753.46,0.0,-0.95944,6e-05,4.28871]
[1779562925575,31.25,75719.58,0.0,-0.96132,5e-05,4.12446]
[1779562926575,31.25,75711.85,0.0,-0.96173,5e-05,4.08808]
[1779562927583,31.25,75711.63,0.0,-0.96174,5e-05,4.08765]
[1779562928589,31.26,75719.58,0.0,-0.9613,5e-05,4.12627]
[1779562929051,31.26,75719.58,0.0,-0.9613,5e-05,4.12627]
[1779562929597,31.27,75723.09,0.0,-0.96104,5e-05,4.14867]
[1779562934632,31.3,75721.5,0.0,-0.96099,5e-05,4.15295]
[1779562939667,31.3,75721.81,0.0,-0.96095,5e-05,4.15703]
[1779562942118,31.3,75721.81,0.0,-0.96095,5e-05,4.15703]
[1779562942221,31.3,75721.81,0.0,-0.96095,5e-05,4.15703]
[1779562948730,31.31,75721.69,0.0,-0.9609,5e-05,4.16074]
[1779562950752,31.31,75728.29,0.0,-0.96054,6e-05,4.19298]
[1779562952766,31.31,75733.83,0.0,-0.96026,6e-05,4.21619]
[1779562953773,31.32,75736.58,0.0,-0.96011,6e-05,4.22965]
[1779562955940,31.32,75738.57,0.0,-0.95999,6e-05,4.23942]
[1779562955970,31.32,75738.57,0.0,-0.95999,6e-05,4.23942]
[1779562956115,31.32,75738.57,0.0,-0.95999,6e-05,4.23942]
[1779562956223,31.32,75738.57,0.0,-0.95999,6e-05,4.23942]
[1779562956321,31.32,75738.4,0.0,-0.96,6e-05,4.23871]
[1779562960822,31.32,75741.08,0.0,-0.95985,6e-05,4.25202]
[1779562963391,31.32,75742.06,0.0,-0.95979,6e-05,4.25685]
[1779562963469,31.32,75742.06,0.0,-0.95979,6e-05,4.25685]
[1779562963608,31.32,75742.06,0.0,-0.95979,6e-05,4.25685]
[1779562963663,31.32,75741.96,0.0,-0.9598,6e-05,4.25644]
[1779562963721,31.32,75741.96,0.0,-0.9598,6e-05,4.25644]
[1779562967871,31.32,75735.65,0.0,-0.96015,6e-05,4.22581]
[1779562969381,31.32,75735.65,0.0,-0.96015,6e-05,4.22581]
[1779562969469,31.32,75735.65,0.0,-0.96015,6e-05,4.22581]
[1779562969646,31.32,75735.65,0.0,-0.96015,6e-05,4.22581]
[1779562969478,31.32,75728.83,0.0,-0.96053,6e-05,4.19297]
[1779562969720,31.32,75728.83,0.0,-0.96053,6e-05,4.19297]
[1779562977941,31.32,75727.61,0.0,-0.96058,6e-05,4.18834]
[1779562978984,31.32,75727.61,0.0,-0.96058,6e-05,4.18834]
[1779562979226,31.32,75727.61,0.0,-0.96058,6e-05,4.18834]
[1779562979264,31.32,75727.61,0.0,-0.96058,6e-05,4.18834]
[1779562979469,31.32,75727.61,0.0,-0.96058,6e-05,4.18834]
[1779562979554,31.32,75728.28,0.0,-0.96054,6e-05,4.19188]
[1779562984991,31.32,75728.19,0.0,-0.96053,6e-05,4.19218]
[1779562987573,31.33,75727.19,0.0,-0.96054,6e-05,4.19198]
[1779562987594,31.34,75725.83,0.0,-0.9606,6e-05,4.18634]
[1779562987719,31.34,75725.83,0.0,-0.9606,6e-05,4.18634]
[1779562987852,31.34,75725.83,0.0,-0.9606,6e-05,4.18634]
[1779562987974,31.34,75725.83,0.0,-0.9606,6e-05,4.18634]
[1779562988012,31.34,75726.05,0.0,-0.96059,6e-05,4.1874]
[1779562993048,31.34,75725.9,0.0,-0.96057,6e-05,4.18905]
[1779562997076,31.35,75721.76,0.0,-0.96078,6e-05,4.17096]
[1779562998501,31.35,75721.76,0.0,-0.96078,6e-05,4.17096]
[1779562998596,31.35,75719.97,0.0,-0.96086,5e-05,4.16332]
[1779562998719,31.35,75719.97,0.0,-0.96086,5e-05,4.16332]
[1779562999171,31.35,75719.97,0.0,-0.96086,5e-05,4.16332]
[1779562999224,31.35,75719.97,0.0,-0.96086,5e-05,4.16332]
[1779562999241,31.35,75719.65,0.0,-0.96087,5e-05,4.16229]
[1779563004125,31.36,75717.12,0.0,-0.96099,5e-05,4.15222]
[1779563006822,31.36,75717.29,0.0,-0.96097,5e-05,4.1541]
[1779563006970,31.36,75717.29,0.0,-0.96097,5e-05,4.1541]
[1779563007045,31.36,75717.29,0.0,-0.96097,5e-05,4.1541]
[1779563007231,31.36,75717.29,0.0,-0.96097,5e-05,4.1541]
[1779563007328,31.36,75717.12,0.0,-0.96096,5e-05,4.15434]
[1779563012627,31.37,75715.22,0.0,-0.96108,5e-05,4.14348]
[1779563012718,31.37,75713.7,0.0,-0.96115,5e-05,4.13674]
[1779563013063,31.37,75713.7,0.0,-0.96115,5e-05,4.13674]
[1779563013222,31.37,75713.7,0.0,-0.96115,5e-05,4.13674]
[1779563013323,31.37,75712.4,0.0,-0.96122,5e-05,4.13107]
[1779563019230,31.38,75713.54,0.0,-0.96112,5e-05,4.13982]
[1779563023733,31.38,75713.47,0.0,-0.9611,5e-05,4.14162]
[1779563023969,31.38,75713.47,0.0,-0.9611,5e-05,4.14162]
[1779563024004,31.38,75713.47,0.0,-0.9611,5e-05,4.14162]
[1779563024219,31.38,75713.47,0.0,-0.9611,5e-05,4.14162]
[1779563024265,31.38,75713.39,0.0,-0.9611,5e-05,4.14177]
[1779563029300,31.39,75714.95,0.0,-0.96098,5e-05,4.15185]
[1779563034335,31.39,75714.48,0.0,-0.96098,5e-05,4.15214]
[1779563039370,31.4,75714.48,0.0,-0.96095,5e-05,4.15467]
[1779563042420,31.4,75714.47,0.0,-0.96094,5e-05,4.15562]
[1779563042468,31.4,75714.47,0.0,-0.96094,5e-05,4.15562]
[1779563042568,31.4,75714.47,0.0,-0.96093,5e-05,4.15612]
[1779563042861,31.4,75714.47,0.0,-0.96093,5e-05,4.15612]
[1779563042972,31.4,75714.47,0.0,-0.96093,5e-05,4.15612]
[1779563048433,31.41,75713.3,0.0,-0.96096,5e-05,4.1535]
[1779563051454,31.42,75722.64,0.0,-0.96043,6e-05,4.19994]
[1779563052007,31.42,75722.64,0.0,-0.96043,6e-05,4.19994]
[1779563052220,31.42,75722.64,0.0,-0.96043,6e-05,4.19994]
[1779563052490,31.42,75722.64,0.0,-0.96043,6e-05,4.19994]
[1779563052722,31.42,75722.64,0.0,-0.96043,6e-05,4.19994]
[1779563052536,31.42,75721.82,0.0,-0.96047,6e-05,4.1964]
[1779563058582,31.42,75723.24,0.0,-0.96037,6e-05,4.20537]
[1779563058721,31.42,75723.24,0.0,-0.96037,6e-05,4.20537]
[1779563058683,31.42,75724.63,0.0,-0.96029,6e-05,4.21252]
[1779563058861,31.42,75724.63,0.0,-0.96029,6e-05,4.21252]
[1779563058969,31.42,75724.63,0.0,-0.96029,6e-05,4.21252]
[1779563059511,31.42,75726.15,0.0,-0.9602,6e-05,4.22029]
[1779563061525,31.43,75728.59,0.0,-0.96005,6e-05,4.2329]
[1779563068574,31.43,75727.82,0.0,-0.96006,6e-05,4.23185]
[1779563069103,31.43,75727.82,0.0,-0.96006,6e-05,4.23185]
[1779563069219,31.43,75727.82,0.0,-0.96006,6e-05,4.23185]
[1779563069712,31.43,75727.82,0.0,-0.96006,6e-05,4.23185]
[1779563069722,31.43,75727.82,0.0,-0.96006,6e-05,4.23185]
[1779563069581,31.43,75724.53,0.0,-0.96024,6e-05,4.2163]
[1779563072602,31.44,75721.95,0.0,-0.9604,6e-05,4.20118]
[1779563074475,31.44,75721.1,0.0,-0.96045,6e-05,4.19752]
[1779563074719,31.44,75721.1,0.0,-0.96045,6e-05,4.19752]
[1779563074616,31.44,75721.63,0.0,-0.96041,6e-05,4.20052]
[1779563075260,31.44,75721.63,0.0,-0.96041,6e-05,4.20052]
[1779563075470,31.44,75721.63,0.0,-0.96041,6e-05,4.20052]
[1779563075562,31.44,75721.63,0.0,-0.96041,6e-05,4.20095]
[1779563077638,31.44,75719.73,0.0,-0.9605,6e-05,4.19266]
[1779563079858,31.44,75720.17,0.0,-0.96047,6e-05,4.19567]
[1779563082053,31.44,75720.44,0.0,-0.96044,6e-05,4.19784]
[1779563082222,31.44,75720.44,0.0,-0.96044,6e-05,4.19784]
[1779563086160,31.45,75722.47,0.0,-0.96031,6e-05,4.20933]
[1779563086272,31.45,75722.47,0.0,-0.96031,6e-05,4.20933]
[1779563086700,31.45,75730.4,0.0,-0.95986,6e-05,4.24818]
[1779563087707,31.45,75736.37,0.0,-0.95953,6e-05,4.27763]
[1779563088048,31.45,75736.37,0.0,-0.95953,6e-05,4.27763]
[1779563088223,31.45,75736.37,0.0,-0.95953,6e-05,4.27763]
[1779563096772,31.46,75738.72,0.0,-0.95936,6e-05,4.29175]
[1779563101807,31.46,75731.65,0.0,-0.95974,6e-05,4.25866]
[1779563103628,31.46,75731.65,0.0,-0.95974,6e-05,4.25866]
[1779563103720,31.46,75731.65,0.0,-0.95974,6e-05,4.25866]
[1779563103729,31.46,75729.5,0.0,-0.95986,6e-05,4.24888]
[1779563109863,31.47,75729.62,0.0,-0.95982,6e-05,4.25151]
[1779563120940,31.48,75730.98,0.0,-0.95971,6e-05,4.26159]
[1779563124104,31.48,75729.89,0.0,-0.95976,6e-05,4.25688]
[1779563124221,31.48,75729.89,0.0,-0.95976,6e-05,4.25688]
[1779563124967,31.48,75727.58,0.0,-0.95988,6e-05,4.24626]
[1779563125975,31.48,75719.61,0.0,-0.96032,6e-05,4.208]
[1779563127208,31.48,75719.61,0.0,-0.96032,6e-05,4.208]
[1779563127251,31.48,75719.61,0.0,-0.96032,6e-05,4.208]
[1779563127370,31.48,75712.95,0.0,-0.96068,5e-05,4.17674]
[1779563127989,31.48,75711.19,0.0,-0.96078,5e-05,4.1683]
[1779563128996,31.48,75707.71,0.0,-0.96096,5e-05,4.15208]
[1779563130625,31.48,75707.71,0.0,-0.96096,5e-05,4.15208]
[1779563130718,31.48,75707.71,0.0,-0.96096,5e-05,4.15208]
[1779563130820,31.48,75703.54,0.0,-0.96118,5e-05,4.13313]
[1779563135038,31.49,75707.14,0.0,-0.96099,5e-05,4.14844]
[1779563136755,31.49,75707.14,0.0,-0.96099,5e-05,4.14844]
[1779563136045,31.49,75714.85,0.0,-0.96057,6e-05,4.18587]
[1779563136975,31.49,75714.85,0.0,-0.96057,6e-05,4.18587]
[1779563137057,31.49,75717.61,0.0,-0.96041,6e-05,4.19957]
[1779563138064,31.49,75720.59,0.0,-0.96024,6e-05,4.21433]
[1779563139071,31.49,75716.66,0.0,-0.96045,6e-05,4.19574]
[1779563140346,31.49,75716.66,0.0,-0.96045,6e-05,4.19574]
[1779563140468,31.49,75716.66,0.0,-0.96045,6e-05,4.19574]
[1779563146123,31.5,75715.45,0.0,-0.96049,6e-05,4.19269]
[1779563151276,31.5,75715.6,0.0,-0.96046,6e-05,4.19497]
[1779563153224,31.51,75714.7,0.0,-0.9605,6e-05,4.19141]
[1779563159214,31.51,75722.34,0.0,-0.96005,6e-05,4.23099]
[1779563160439,31.51,75722.34,0.0,-0.96005,6e-05,4.23099]
[1779563160470,31.51,75722.34,0.0,-0.96005,6e-05,4.23099]
[1779563160540,31.51,75725.92,0.0,-0.95984,6e-05,4.24905]
[1779563164249,31.52,75728.63,0.0,-0.95968,6e-05,4.26312]
[1779563170292,31.52,75728.65,0.0,-0.95966,6e-05,4.26493]
[1779563176335,31.52,75727.52,0.0,-0.9597,6e-05,4.26118]
[1779563177342,31.53,75722.56,0.0,-0.95997,6e-05,4.23771]
[1779563180572,31.53,75721.91,0.0,-0.96,6e-05,4.23525]
[1779563180722,31.53,75721.91,0.0,-0.96,6e-05,4.23525]
[1779563186405,31.53,75721.03,0.0,-0.96002,6e-05,4.23339]
[1779563189068,31.53,75721.04,0.0,-0.96001,6e-05,4.23413]
[1779563189219,31.53,75721.04,0.0,-0.96001,6e-05,4.23413]
[1779563195468,31.54,75720.83,0.0,-0.96003,6e-05,4.23162]
[1779563200503,31.54,75721.13,0.0,-0.95999,6e-05,4.23478]
[1779563205331,31.55,75721.48,0.0,-0.95996,6e-05,4.23783]
[1779563205469,31.55,75721.48,0.0,-0.95996,6e-05,4.23783]
[1779563205538,31.55,75723.29,0.0,-0.95985,6e-05,4.24693]
[1779563210573,31.55,75728.69,0.0,-0.95953,6e-05,4.27472]
[1779563211580,31.55,75731.87,0.0,-0.95935,6e-05,4.29049]
[1779563212600,31.55,75731.87,0.0,-0.95935,6e-05,4.29049]
[1779563212719,31.55,75731.87,0.0,-0.95935,6e-05,4.29049]
[1779563218629,31.56,75732.1,0.0,-0.95932,6e-05,4.2933]
[1779563223664,31.56,75731.73,0.0,-0.95932,6e-05,4.29263]
[1779563228699,31.56,75731.97,0.0,-0.9593,6e-05,4.2949]
[1779563231575,31.56,75731.97,0.0,-0.9593,6e-05,4.2949]
[1779563231725,31.56,75731.97,0.0,-0.9593,6e-05,4.2949]
[1779563238768,31.57,75731.77,0.0,-0.95928,6e-05,4.29603]
[1779563243840,31.57,75730.27,0.0,-0.95936,6e-05,4.28952]
[1779563243970,31.57,75729.78,0.0,-0.95938,6e-05,4.28734]
[1779563255888,31.58,75729.74,0.0,-0.95939,6e-05,4.2857]
[1779563258909,31.58,75732.27,0.0,-0.95924,6e-05,4.29863]
[1779563260173,31.58,75733.09,0.0,-0.95919,6e-05,4.30281]
[1779563260226,31.58,75733.09,0.0,-0.95919,6e-05,4.30281]
[1779563261929,31.58,75739.17,0.0,-0.95885,6e-05,4.33293]
[1779563262801,31.58,75739.17,0.0,-0.95885,6e-05,4.33293]
[1779563262973,31.58,75740.88,0.0,-0.95875,6e-05,4.34145]
[1779563268979,31.58,75741.33,0.0,-0.95871,6e-05,4.34431]
[1779563271002,31.58,75741.83,0.0,-0.95868,6e-05,4.34688]
[1779563271227,31.58,75741.83,0.0,-0.95868,6e-05,4.34688]
[1779563281063,31.58,75741.62,0.0,-0.95868,6e-05,4.34687]
[1779563283155,31.58,75741.68,0.0,-0.95868,6e-05,4.34726]
[1779563283222,31.58,75741.68,0.0,-0.95868,6e-05,4.34726]
[1779563289118,31.58,75742.38,0.0,-0.95863,6e-05,4.35131]
[1779563292960,31.58,75742.48,0.0,-0.95863,6e-05,4.35197]
[1779563292971,31.58,75742.48,0.0,-0.95863,6e-05,4.35197]
[1779563292140,31.59,75746.25,0.0,-0.95841,6e-05,4.37064]
[1779563296569,31.59,75747.98,0.0,-0.95831,6e-05,4.37932]
[1779563296720,31.59,75747.98,0.0,-0.95831,6e-05,4.37932]
[1779563296774,31.59,75750.6,0.0,-0.95816,6e-05,4.39249]
[1779563298558,31.59,75750.99,0.0,-0.95813,6e-05,4.39442]
[1779563298719,31.59,75750.99,0.0,-0.95813,6e-05,4.39442]
[1779563299439,31.59,75751.07,0.0,-0.95813,6e-05,4.39497]
[1779563299511,31.59,75751.21,0.0,-0.95812,6e-05,4.39566]
[1779563300209,31.59,75727.61,0.0,-0.95946,6e-05,4.27975]
[1779563301208,31.59,75714.1,0.0,-0.96021,6e-05,4.21434]
[1779563302221,31.59,75719.03,0.0,-0.95994,6e-05,4.23834]
[1779563303454,31.59,75719.03,0.0,-0.95994,6e-05,4.23834]
[1779563303477,31.59,75723.87,0.0,-0.95966,6e-05,4.26236]
[1779563305577,31.59,75725.36,0.0,-0.95957,6e-05,4.26983]
[1779563306001,31.59,75733.47,0.0,-0.95912,6e-05,4.30959]
[1779563306249,31.59,75735.67,0.0,-0.95899,6e-05,4.32052]
[1779563308596,31.59,75735.67,0.0,-0.95899,6e-05,4.32052]
[1779563308689,31.59,75736.09,0.0,-0.95896,6e-05,4.32288]
[1779563314305,31.59,75736.72,0.0,-0.95895,6e-05,4.32289]
[1779563318333,31.59,75743.2,0.0,-0.95857,6e-05,4.35537]
[1779563320347,31.59,75744.6,0.0,-0.95849,6e-05,4.36248]
[1779563321718,31.59,75744.6,0.0,-0.95849,6e-05,4.36248]
[1779563321971,31.59,75744.6,0.0,-0.95849,6e-05,4.36248]
[1779563326889,31.6,75742.68,0.0,-0.9586,6e-05,4.35355]
[1779563326970,31.6,75742.68,0.0,-0.9586,6e-05,4.35355]
[1779563326923,31.6,75739.13,0.0,-0.9588,6e-05,4.33622]
[1779563332434,31.6,75738.62,0.0,-0.95882,6e-05,4.33457]
[1779563334103,31.6,75738.73,0.0,-0.95881,6e-05,4.33526]
[1779563334218,31.6,75738.73,0.0,-0.95881,6e-05,4.33526]
[1779563336347,31.6,75738.21,0.0,-0.95883,6e-05,4.333]
[1779563336468,31.6,75738.21,0.0,-0.95883,6e-05,4.333]
[1779563336570,31.6,75738.51,0.0,-0.95881,6e-05,4.33463]
[1779563344519,31.6,75738.68,0.0,-0.95879,6e-05,4.33671]
[1779563349178,31.6,75737.71,0.0,-0.95884,6e-05,4.3326]
[1779563349220,31.6,75737.71,0.0,-0.95884,6e-05,4.3326]
[1779563354908,31.61,75737.65,0.0,-0.95883,6e-05,4.33314]
[1779563354972,31.61,75737.65,0.0,-0.95883,6e-05,4.33314]
[1779563357120,31.61,75739.22,0.0,-0.95874,6e-05,4.34133]
[1779563357218,31.61,75739.22,0.0,-0.95874,6e-05,4.34133]
[1779563357611,31.61,75739.26,0.0,-0.95873,6e-05,4.34168]
[1779563362646,31.61,75738.84,0.0,-0.95875,6e-05,4.34034]
[1779563367680,31.61,75738.86,0.0,-0.95874,6e-05,4.34114]
[1779563370997,31.61,75739.07,0.0,-0.95872,6e-05,4.34243]
[1779563371223,31.61,75739.27,0.0,-0.95875,6e-05,4.33956]
[1779563379765,31.61,75739.12,0.0,-0.95874,6e-05,4.34005]
[1779563386386,31.62,75739.05,0.0,-0.95874,6e-05,4.3403]
[1779563386469,31.62,75739.05,0.0,-0.95874,6e-05,4.3403]
[1779563390402,31.62,75739.05,0.0,-0.95873,6e-05,4.34075]
[1779563390469,31.62,75739.05,0.0,-0.95873,6e-05,4.34075]
[1779563390842,31.62,75738.87,0.0,-0.95874,6e-05,4.34047]
[1779563394425,31.62,75738.13,0.0,-0.95877,6e-05,4.3373]
[1779563394470,31.62,75738.13,0.0,-0.95877,6e-05,4.3373]
[1779563398898,31.62,75729.12,0.0,-0.95927,6e-05,4.29405]
[1779563399287,31.62,75729.12,0.0,-0.95927,6e-05,4.29405]
[1779563399468,31.62,75729.12,0.0,-0.95927,6e-05,4.29405]
[1779563399905,31.62,75724.59,0.0,-0.95952,6e-05,4.27224]
[1779563401891,31.62,75723.6,0.0,-0.95958,6e-05,4.2677]
[1779563401968,31.62,75723.6,0.0,-0.95958,6e-05,4.2677]
[1779563402069,31.62,75720.34,0.0,-0.95976,6e-05,4.25216]
[1779563402846,31.62,75720.34,0.0,-0.95976,6e-05,4.25216]
[1779563402969,31.62,75720.34,0.0,-0.95976,6e-05,4.25216]
[1779563403070,31.62,75720.26,0.0,-0.95976,6e-05,4.25207]
[1779563405948,31.63,75717.2,0.0,-0.95992,6e-05,4.23818]
[1779563409107,31.63,75715.1,0.0,-0.96002,6e-05,4.22871]
[1779563409219,31.63,75715.31,0.0,-0.96001,6e-05,4.23006]
[1779563415011,31.63,75717.45,0.0,-0.95987,6e-05,4.24233]
[1779563417025,31.64,75721.87,0.0,-0.95961,6e-05,4.26437]
[1779563419046,31.64,75723.04,0.0,-0.95955,6e-05,4.27033]
[1779563419220,31.64,75723.65,0.0,-0.95951,6e-05,4.27357]
[1779563421102,31.64,75723.73,0.0,-0.9595,6e-05,4.27423]
[1779563421149,31.64,75724.37,0.0,-0.95946,6e-05,4.27761]
[1779563421220,31.64,75724.37,0.0,-0.95946,6e-05,4.27761]
[1779563427095,31.64,75725.18,0.0,-0.9594,6e-05,4.28308]
[1779563428173,31.64,75725.18,0.0,-0.9594,6e-05,4.28308]
[1779563428219,31.64,75725.18,0.0,-0.9594,6e-05,4.28308]
[1779563432130,31.64,75729.17,0.0,-0.95919,6e-05,4.2998]
[1779563433137,31.65,75732.49,0.0,-0.959,6e-05,4.31626]
[1779563433299,31.65,75732.49,0.0,-0.959,6e-05,4.31626]
[1779563433474,31.65,75732.49,0.0,-0.959,6e-05,4.31626]
[1779563434596,31.65,75732.8,0.0,-0.95898,6e-05,4.31799]
[1779563434723,31.65,75732.8,0.0,-0.95898,6e-05,4.31799]
[1779563435153,31.65,75732.76,0.0,-0.95898,6e-05,4.31799]
[1779563440189,31.65,75732.85,0.0,-0.95897,6e-05,4.31934]
[1779563446173,31.65,75730.5,0.0,-0.95909,6e-05,4.30856]
[1779563446219,31.65,75730.58,0.0,-0.95909,6e-05,4.30915]
[1779563453280,31.65,75730.97,0.0,-0.95905,6e-05,4.31252]
[1779563458315,31.66,75730.68,0.0,-0.95905,6e-05,4.31215]
[1779563464357,31.66,75732.83,0.0,-0.95892,6e-05,4.32362]
[1779563467233,31.66,75732.95,0.0,-0.95891,6e-05,4.3245]
[1779563467469,31.66,75732.95,0.0,-0.95891,6e-05,4.3245]
[1779563469328,31.66,75733.0,0.0,-0.9589,6e-05,4.32503]
[1779563469470,31.66,75733.0,0.0,-0.9589,6e-05,4.32503]
[1779563469570,31.66,75733.0,0.0,-0.9589,6e-05,4.32518]
[1779563475435,31.66,75730.87,0.0,-0.95901,6e-05,4.31562]
[1779563479551,31.66,75730.86,0.0,-0.95901,6e-05,4.31589]
[1779563479719,31.66,75730.86,0.0,-0.95901,6e-05,4.31589]
[1779563485505,31.67,75732.88,0.0,-0.95888,6e-05,4.32699]
[1779563495691,31.67,75732.74,0.0,-0.95888,6e-05,4.32684]
[1779563498294,31.67,75730.58,0.0,-0.95902,6e-05,4.31337]
[1779563498470,31.67,75730.58,0.0,-0.95902,6e-05,4.31337]
[1779563498721,31.67,75730.58,0.0,-0.95902,6e-05,4.31337]
[1779563498765,31.67,75730.58,0.0,-0.95902,6e-05,4.31352]
[1779563506653,31.67,75732.88,0.0,-0.95888,6e-05,4.32584]
[1779563509674,31.67,75727.43,0.0,-0.95918,6e-05,4.2996]
[1779563510681,31.67,75721.09,0.0,-0.95954,6e-05,4.26895]
[1779563511464,31.67,75721.09,0.0,-0.95954,6e-05,4.26895]
[1779563511473,31.67,75721.09,0.0,-0.95954,6e-05,4.26895]
[1779563512024,31.67,75721.09,0.0,-0.95954,6e-05,4.26895]
[1779563512220,31.67,75721.09,0.0,-0.95954,6e-05,4.26895]
[1779563512114,31.67,75720.39,0.0,-0.95957,6e-05,4.26577]
[1779563517732,31.68,75720.7,0.0,-0.95954,6e-05,4.26863]
[1779563522767,31.68,75721.17,0.0,-0.9595,6e-05,4.27206]
[1779563527802,31.68,75721.3,0.0,-0.95948,6e-05,4.27385]
[1779563531306,31.69,75721.55,0.0,-0.95946,6e-05,4.27579]
[1779563531472,31.69,75721.55,0.0,-0.95946,6e-05,4.27579]
[1779563537873,31.69,75721.93,0.0,-0.95942,6e-05,4.27932]
[1779563542907,31.69,75722.39,0.0,-0.95938,6e-05,4.28275]
[1779563544846,31.69,75722.93,0.0,-0.95934,6e-05,4.28561]
[1779563544973,31.69,75722.93,0.0,-0.95934,6e-05,4.28561]
[1779563545481,31.69,75722.94,0.0,-0.95934,6e-05,4.28589]
[1779563545719,31.69,75722.94,0.0,-0.95934,6e-05,4.28589]
[1779563545929,31.69,75722.96,0.0,-0.95934,6e-05,4.28621]
[1779563552978,31.7,75722.95,0.0,-0.95935,6e-05,4.28378]
[1779563553985,31.7,75733.3,0.0,-0.95877,6e-05,4.33448]
[1779563554678,31.7,75733.3,0.0,-0.95877,6e-05,4.33448]
[1779563554719,31.7,75733.3,0.0,-0.95877,6e-05,4.33448]
[1779563554992,31.7,75733.63,0.0,-0.95875,6e-05,4.33623]
[1779563560215,31.7,75733.69,0.0,-0.95874,6e-05,4.33706]
[1779563560473,31.7,75733.69,0.0,-0.95874,6e-05,4.33719]
[1779563560548,31.7,75733.69,0.0,-0.95874,6e-05,4.33719]
[1779563560721,31.7,75733.69,0.0,-0.95874,6e-05,4.33719]
[1779563560823,31.7,75733.69,0.0,-0.95873,6e-05,4.33733]
[1779563569091,31.7,75734.56,0.0,-0.95867,6e-05,4.34263]
[1779563571147,31.7,75734.9,0.0,-0.95865,6e-05,4.34443]
[1779563571224,31.7,75734.9,0.0,-0.95865,6e-05,4.34443]
[1779563573119,31.7,75731.01,0.0,-0.95887,6e-05,4.32573]
[1779563573760,31.7,75731.01,0.0,-0.95887,6e-05,4.32573]
[1779563573969,31.7,75731.01,0.0,-0.95887,6e-05,4.32573]
[1779563574126,31.7,75727.39,0.0,-0.95907,6e-05,4.30821]
[1779563574723,31.7,75727.39,0.0,-0.95907,6e-05,4.30821]
[1779563574970,31.7,75727.39,0.0,-0.95907,6e-05,4.30821]
[1779563581175,31.71,75729.37,0.0,-0.95894,6e-05,4.31915]
[1779563582182,31.71,75735.45,0.0,-0.9586,6e-05,4.34909]
[1779563582919,31.71,75735.45,0.0,-0.9586,6e-05,4.34909]
[1779563582971,31.71,75735.45,0.0,-0.9586,6e-05,4.34909]
[1779563583746,31.71,75736.67,0.0,-0.95853,6e-05,4.3552]
[1779563583970,31.71,75736.67,0.0,-0.95853,6e-05,4.3552]
[1779563584014,31.71,75736.67,0.0,-0.95852,6e-05,4.35532]
[1779563591246,31.71,75736.19,0.0,-0.95854,6e-05,4.35378]
[1779563596282,31.71,75736.16,0.0,-0.95854,6e-05,4.35421]
[1779563601316,31.71,75736.39,0.0,-0.95852,6e-05,4.35592]
[1779563606890,31.71,75738.36,0.0,-0.9584,6e-05,4.36608]
[1779563606971,31.71,75738.36,0.0,-0.9584,6e-05,4.36608]
[1779563612394,31.72,75739.59,0.0,-0.95836,6e-05,4.36885]
[1779563613864,31.72,75739.59,0.0,-0.95836,6e-05,4.36885]
[1779563613971,31.72,75739.59,0.0,-0.95836,6e-05,4.36885]
[1779563614044,31.72,75739.68,0.0,-0.95835,6e-05,4.36948]
[1779563617059,31.72,75739.7,0.0,-0.95835,6e-05,4.36967]
[1779563617218,31.72,75739.7,0.0,-0.95835,6e-05,4.36967]
[1779563624083,31.72,75741.02,0.0,-0.95826,6e-05,4.37673]
[1779563624221,31.72,75741.02,0.0,-0.95826,6e-05,4.37673]
[1779563624665,31.72,75741.81,0.0,-0.95822,6e-05,4.38067]
[1779563624720,31.72,75741.81,0.0,-0.95822,6e-05,4.38067]
[1779563624811,31.72,75741.82,0.0,-0.95822,6e-05,4.38075]
[1779563630520,31.72,75741.87,0.0,-0.95821,6e-05,4.38112]
[1779563632483,31.72,75741.09,0.0,-0.95826,6e-05,4.37727]
[1779563632721,31.72,75741.09,0.0,-0.95826,6e-05,4.37727]
[1779563639171,31.72,75741.32,0.0,-0.95824,6e-05,4.37838]
[1779563639222,31.72,75741.32,0.0,-0.95824,6e-05,4.37838]
[1779563639811,31.72,75741.0,0.0,-0.95826,6e-05,4.37678]
[1779563639971,31.72,75741.0,0.0,-0.95826,6e-05,4.37678]
[1779563640045,31.72,75741.23,0.0,-0.95825,6e-05,4.37789]
[1779563648647,31.72,75741.74,0.0,-0.95822,6e-05,4.38009]
[1779563653701,31.72,75741.2,0.0,-0.95826,6e-05,4.37723]
[1779563653719,31.72,75741.2,0.0,-0.95826,6e-05,4.37723]
[1779563653802,31.72,75744.9,0.0,-0.95805,6e-05,4.39544]
[1779563654694,31.72,75744.9,0.0,-0.95805,6e-05,4.39544]
[1779563654721,31.72,75744.9,0.0,-0.95805,6e-05,4.39544]
[1779563654722,31.72,75747.76,0.0,-0.95788,6e-05,4.40952]
[1779563656704,31.72,75751.19,0.0,-0.95769,6e-05,4.42633]
[1779563661739,31.72,75752.66,0.0,-0.95761,6e-05,4.43309]
[1779563663753,31.71,75749.77,0.0,-0.95778,6e-05,4.41853]
[1779563665063,31.71,75749.77,0.0,-0.95778,6e-05,4.41853]
[1779563665220,31.71,75749.77,0.0,-0.95778,6e-05,4.41853]
[1779563666486,31.71,75750.26,0.0,-0.95775,6e-05,4.42081]
[1779563666724,31.71,75750.26,0.0,-0.95775,6e-05,4.42081]
[1779563666774,31.71,75749.61,0.0,-0.95779,6e-05,4.41751]
[1779563671809,31.71,75749.96,0.0,-0.95781,6e-05,4.41486]
[1779563676868,31.71,75750.96,0.0,-0.95775,6e-05,4.41955]
[1779563676972,31.71,75750.96,0.0,-0.95775,6e-05,4.41955]
[1779563677885,31.71,75751.1,0.0,-0.95775,6e-05,4.42018]
[1779563677971,31.71,75751.1,0.0,-0.95775,6e-05,4.42018]
[1779563677982,31.71,75751.1,0.0,-0.95775,6e-05,4.42011]
[1779563682600,31.71,75748.94,0.0,-0.95788,6e-05,4.40917]
[1779563682720,31.71,75748.94,0.0,-0.95788,6e-05,4.40917]
[1779563685403,31.71,75744.93,0.0,-0.95811,6e-05,4.38928]
[1779563685472,31.71,75744.97,0.0,-0.95811,6e-05,4.38946]
[1779563685578,31.71,75744.97,0.0,-0.95811,6e-05,4.38946]
[1779563685723,31.71,75744.97,0.0,-0.95811,6e-05,4.38946]
[1779563685907,31.71,75743.99,0.0,-0.95816,6e-05,4.38461]
[1779563687921,31.71,75741.14,0.0,-0.95833,6e-05,4.37056]
[1779563689474,31.71,75740.94,0.0,-0.95834,6e-05,4.36958]
[1779563689722,31.71,75740.94,0.0,-0.95834,6e-05,4.36958]
[1779563692617,31.71,75736.97,0.0,-0.95856,6e-05,4.35015]
[1779563693874,31.71,75737.85,0.0,-0.95851,6e-05,4.35451]
[1779563693970,31.71,75737.85,0.0,-0.95851,6e-05,4.35451]
[1779563694119,31.71,75737.85,0.0,-0.95851,6e-05,4.35451]
[1779563694226,31.71,75737.85,0.0,-0.95851,6e-05,4.35451]
[1779563694322,31.71,75735.44,0.0,-0.95865,6e-05,4.34272]
[1779563695977,31.71,75730.34,0.0,-0.95894,6e-05,4.31789]
[1779563696985,31.71,75724.88,0.0,-0.95924,6e-05,4.29138]
[1779563697991,31.71,75721.22,0.0,-0.95945,6e-05,4.27374]
[1779563699061,31.71,75721.22,0.0,-0.95945,6e-05,4.27374]
[1779563699220,31.71,75721.22,0.0,-0.95945,6e-05,4.27374]
[1779563704059,31.72,75732.59,0.0,-0.95879,6e-05,4.33025]
[1779563705383,31.72,75732.59,0.0,-0.95879,6e-05,4.33025]
[1779563705064,31.72,75735.78,0.0,-0.95861,6e-05,4.34596]
[1779563705468,31.72,75735.78,0.0,-0.95861,6e-05,4.34596]
[1779563707119,31.72,75737.0,0.0,-0.95854,6e-05,4.35201]
[1779563707221,31.72,75737.0,0.0,-0.95854,6e-05,4.35201]
[1779563707320,31.72,75737.76,0.0,-0.9585,6e-05,4.3558]
[1779563708085,31.72,75743.55,0.0,-0.95816,6e-05,4.38434]
[1779563709596,31.72,75745.51,0.0,-0.95805,6e-05,4.39401]
[1779563709721,31.72,75745.51,0.0,-0.95805,6e-05,4.39401]
[1779563712113,31.72,75748.85,0.0,-0.95786,6e-05,4.41048]
[1779563712597,31.72,75748.85,0.0,-0.95786,6e-05,4.41048]
[1779563712720,31.72,75748.85,0.0,-0.95786,6e-05,4.41048]
[1779563713036,31.72,75748.85,0.0,-0.95786,6e-05,4.41048]
[1779563713222,31.72,75748.85,0.0,-0.95786,6e-05,4.41048]
[1779563713300,31.72,75748.86,0.0,-0.95786,6e-05,4.4105]
[1779563719162,31.72,75749.9,0.0,-0.9578,6e-05,4.41546]
[1779563724197,31.72,75749.8,0.0,-0.95781,6e-05,4.41481]
[1779563734268,31.71,75750.7,0.0,-0.9578,6e-05,4.41493]
[1779563736720,31.71,75751.48,0.0,-0.95775,6e-05,4.41871]
[1779563738557,31.71,75752.73,0.0,-0.95768,6e-05,4.42482]
[1779563738721,31.71,75752.73,0.0,-0.95768,6e-05,4.42482]
[1779563739303,31.71,75752.85,0.0,-0.95767,6e-05,4.42537]
[1779563742352,31.71,75761.29,0.0,-0.95719,6e-05,4.46721]
[1779563743340,31.71,75775.5,0.0,-0.95635,6e-05,4.53843]
[1779563744347,31.71,75778.18,0.0,-0.95619,6e-05,4.55174]
[1779563745108,31.71,75778.18,0.0,-0.95619,6e-05,4.55174]
[1779563745224,31.71,75778.18,0.0,-0.95619,6e-05,4.55174]
[1779563750389,31.71,75780.51,0.0,-0.95607,6e-05,4.56193]
[1779563752403,31.71,75784.28,0.0,-0.95585,6e-05,4.58049]
[1779563754721,31.71,75785.79,0.0,-0.95577,6e-05,4.58755]
[1779563756371,31.71,75785.79,0.0,-0.95577,6e-05,4.58723]
[1779563756474,31.71,75785.79,0.0,-0.95577,6e-05,4.58723]
[1779563756431,31.7,75785.48,0.0,-0.9558,6e-05,4.58533]
[1779563761468,31.7,75783.07,0.0,-0.95596,6e-05,4.57156]
[1779563766502,31.7,75783.14,0.0,-0.95597,6e-05,4.57047]
[1779563767367,31.7,75783.14,0.0,-0.95597,6e-05,4.57047]
[1779563767469,31.7,75783.14,0.0,-0.95597,6e-05,4.57047]
[1779563774558,31.69,75782.47,0.0,-0.95604,6e-05,4.56483]
[1779563777839,31.69,75783.0,0.0,-0.95601,6e-05,4.56697]
[1779563777975,31.69,75783.0,0.0,-0.95601,6e-05,4.56697]
[1779563778037,31.69,75783.0,0.0,-0.95602,6e-05,4.56643]
[1779563783366,31.69,75782.85,0.0,-0.95603,6e-05,4.56566]
[1779563784724,31.69,75783.73,0.0,-0.956,6e-05,4.56855]
[1779563791677,31.68,75784.03,0.0,-0.95604,6e-05,4.56396]
[1779563798725,31.68,75784.08,0.0,-0.95605,6e-05,4.56258]
[1779563800648,31.68,75784.76,0.0,-0.95602,6e-05,4.56581]
[1779563800700,31.68,75784.76,0.0,-0.95602,6e-05,4.56581]
[1779563800724,31.68,75784.76,0.0,-0.95602,6e-05,4.56581]
[1779563800740,31.68,75784.73,0.0,-0.95602,6e-05,4.56543]
[1779563807789,31.67,75785.35,0.0,-0.956,6e-05,4.56704]
[1779563811091,31.67,75786.62,0.0,-0.95593,6e-05,4.57307]
[1779563811140,31.67,75786.62,0.0,-0.95593,6e-05,4.57307]
[1779563811223,31.67,75786.62,0.0,-0.95593,6e-05,4.57307]
[1779563811294,31.67,75792.45,0.0,-0.95558,6e-05,4.60252]
[1779563816853,31.67,75793.36,0.0,-0.95555,6e-05,4.60556]
[1779563818865,31.67,75796.91,0.0,-0.95534,6e-05,4.62315]
[1779563820581,31.67,75796.91,0.0,-0.95534,6e-05,4.62315]
[1779563820720,31.67,75797.53,0.0,-0.9553,6e-05,4.62602]
[1779563820794,31.67,75797.53,0.0,-0.9553,6e-05,4.62602]
[1779563820974,31.67,75797.53,0.0,-0.9553,6e-05,4.62602]
[1779563821070,31.66,75796.91,0.0,-0.95535,6e-05,4.62253]
[1779563822896,31.66,75801.12,0.0,-0.9551,6e-05,4.64349]
[1779563826923,31.66,75804.73,0.0,-0.95489,6e-05,4.66066]
[1779563829992,31.66,75806.35,0.0,-0.9548,6e-05,4.66826]
[1779563830221,31.66,75806.35,0.0,-0.9548,6e-05,4.66826]
[1779563838000,31.65,75808.92,0.0,-0.95469,6e-05,4.67811]
[1779563839060,31.65,75808.92,0.0,-0.95469,6e-05,4.67811]
[1779563839213,31.65,75808.92,0.0,-0.95469,6e-05,4.67811]
[1779563839221,31.65,75808.92,0.0,-0.95469,6e-05,4.67811]
[1779563839281,31.65,75808.47,0.0,-0.95472,6e-05,4.6754]
[1779563845476,31.65,75808.4,0.0,-0.95475,6e-05,4.67309]
[1779563845711,31.64,75808.4,0.0,-0.95475,6e-05,4.6727]
[1779563845721,31.64,75808.4,0.0,-0.95475,6e-05,4.6727]
[1779563846059,31.64,75811.02,0.0,-0.9546,6e-05,4.68584]
[1779563850846,31.64,75813.43,0.0,-0.95447,6e-05,4.69664]
[1779563850975,31.64,75813.43,0.0,-0.95447,6e-05,4.69664]
[1779563851095,31.64,75812.9,0.0,-0.95454,6e-05,4.68934]
[1779563852552,31.64,75812.9,0.0,-0.95454,6e-05,4.68934]
[1779563852102,31.64,75810.03,0.0,-0.95472,6e-05,4.67411]
[1779563852719,31.64,75810.03,0.0,-0.95472,6e-05,4.67411]
[1779563857035,31.63,75810.66,0.0,-0.9547,6e-05,4.67586]
[1779563857223,31.63,75810.66,0.0,-0.9547,6e-05,4.67586]
[1779563857309,31.63,75811.92,0.0,-0.95463,6e-05,4.68198]
[1779563858892,31.63,75811.11,0.0,-0.95468,6e-05,4.67742]
[1779563858974,31.63,75811.11,0.0,-0.95468,6e-05,4.67742]
[1779563861165,31.63,75814.77,0.0,-0.95447,6e-05,4.69518]
[1779563862914,31.63,75813.6,0.0,-0.95455,6e-05,4.68873]
[1779563862970,31.63,75813.6,0.0,-0.95455,6e-05,4.68873]
[1779563863179,31.63,75815.14,0.0,-0.95446,6e-05,4.69631]
[1779563863854,31.63,75815.14,0.0,-0.95446,6e-05,4.69631]
[1779563863968,31.63,75815.14,0.0,-0.95446,6e-05,4.69631]
[1779563869226,31.62,75814.49,0.0,-0.95453,6e-05,4.6906]
[1779563875268,31.62,75814.62,0.0,-0.95455,6e-05,4.68901]
[1779563880303,31.61,75815.15,0.0,-0.95454,6e-05,4.68991]
[1779563881573,31.61,75815.15,0.0,-0.95454,6e-05,4.68991]
[1779563881722,31.61,75815.15,0.0,-0.95454,6e-05,4.68991]
[1779563881724,31.61,75815.15,0.0,-0.95454,6e-05,4.68991]
[1779563881972,31.61,75815.15,0.0,-0.95454,6e-05,4.68991]
[1779563882317,31.61,75814.88,0.0,-0.95456,6e-05,4.68778]
[1779563887352,31.61,75814.1,0.0,-0.95463,6e-05,4.68194]
[1779563890379,31.6,75820.1,0.0,-0.95427,6e-05,4.71195]
[1779563890758,31.6,75820.1,0.0,-0.95427,6e-05,4.71195]
[1779563890920,31.6,75820.1,0.0,-0.95427,6e-05,4.71195]
[1779563890971,31.6,75820.1,0.0,-0.95427,6e-05,4.71195]
[1779563891386,31.6,75822.65,0.0,-0.95412,6e-05,4.72479]
[1779563895426,31.6,75832.67,0.0,-0.95351,6e-05,4.77582]
[1779563896433,31.6,75833.31,0.0,-0.95348,6e-05,4.77822]
[1779563897514,31.6,75833.31,0.0,-0.95348,6e-05,4.77822]
[1779563897699,31.6,75833.28,0.0,-0.95349,6e-05,4.77754]
[1779563897722,31.6,75833.28,0.0,-0.95349,6e-05,4.77754]
[1779563899454,31.59,75832.83,0.0,-0.95353,6e-05,4.77415]
[1779563906504,31.59,75847.19,0.0,-0.95267,6e-05,4.8462]
[1779563907346,31.59,75847.19,0.0,-0.95267,6e-05,4.8462]
[1779563907510,31.59,75868.33,0.0,-0.95131,7e-05,4.95818]
[1779563908517,31.58,75867.77,0.0,-0.95136,7e-05,4.95438]
[1779563910970,31.58,75867.47,0.0,-0.9514,7e-05,4.95119]
[1779563911550,31.58,75892.03,0.0,-0.94983,7e-05,5.07886]
[1779563912602,31.58,75892.03,0.0,-0.94983,7e-05,5.07886]
[1779563912659,31.56,75908.82,0.0,-0.94882,7e-05,5.16094]
[1779563913567,31.55,75903.81,0.0,-0.94918,7e-05,5.13228]
[1779563914567,31.55,75894.27,0.0,-0.94983,7e-05,5.07905]
[1779563915224,31.55,75894.27,0.0,-0.94983,7e-05,5.07905]
[1779563915269,31.55,75894.27,0.0,-0.94983,7e-05,5.07905]
[1779563915550,31.55,75894.27,0.0,-0.94983,7e-05,5.07905]
[1779563915574,31.55,75892.95,0.0,-0.94993,7e-05,5.07091]
[1779563916582,31.55,75898.4,0.0,-0.94958,7e-05,5.09973]
[1779563917588,31.54,75901.77,0.0,-0.94936,7e-05,5.11719]
[1779563922623,31.53,75903.09,0.0,-0.94934,7e-05,5.1193]
[1779563923224,31.53,75903.09,0.0,-0.94934,7e-05,5.1193]
[1779563926658,31.48,75896.8,0.0,-0.95005,7e-05,5.06171]
[1779563930687,31.43,75893.57,0.0,-0.95053,7e-05,5.02247]
[1779563932701,31.43,75888.34,0.0,-0.9509,7e-05,4.99225]
[1779563933708,31.42,75884.27,0.0,-0.95118,7e-05,4.96933]
[1779563935722,31.42,75884.24,0.0,-0.9512,7e-05,4.96746]
[1779563937736,31.42,75880.93,0.0,-0.95144,7e-05,4.94793]
[1779563938743,31.41,75877.2,0.0,-0.95169,7e-05,4.92704]
[1779563941764,31.41,75875.45,0.0,-0.95183,6e-05,4.9153]
[1779563943516,31.41,75875.45,0.0,-0.95183,6e-05,4.9153]
[1779563943720,31.41,75875.45,0.0,-0.95183,6e-05,4.9153]
[1779563944366,31.41,75877.46,0.0,-0.95172,7e-05,4.92457]
[1779563944474,31.41,75877.46,0.0,-0.95172,7e-05,4.92457]
[1779563944536,31.4,75880.7,0.0,-0.95152,7e-05,4.94121]
[1779563948813,31.4,75883.68,0.0,-0.95136,7e-05,4.95402]
[1779563952556,31.39,75883.58,0.0,-0.95139,7e-05,4.95185]
[1779563952720,31.39,75883.58,0.0,-0.95139,7e-05,4.95185]
[1779563954854,31.39,75864.76,0.0,-0.95265,6e-05,4.8478]
[1779563955862,31.38,75860.2,0.0,-0.95296,6e-05,4.82214]
[1779563958272,31.38,75858.22,0.0,-0.95309,6e-05,4.81104]
[1779563958311,31.38,75858.22,0.0,-0.95309,6e-05,4.81104]
[1779563959641,31.38,75857.22,0.0,-0.95316,6e-05,4.80517]
[1779563959719,31.38,75857.22,0.0,-0.95316,6e-05,4.80517]
[1779563959718,31.38,75857.91,0.0,-0.95312,6e-05,4.80825]
[1779563962885,31.37,75856.14,0.0,-0.95326,6e-05,4.79719]
[1779563962973,31.37,75856.14,0.0,-0.95326,6e-05,4.79719]
[1779563965934,31.37,75859.81,0.0,-0.95305,6e-05,4.81442]
[1779563967674,31.37,75859.81,0.0,-0.95305,6e-05,4.81442]
[1779563967723,31.37,75859.81,0.0,-0.95305,6e-05,4.81442]
[1779563968622,31.37,75860.15,0.0,-0.95304,6e-05,4.81566]
[1779563968719,31.37,75860.15,0.0,-0.95304,6e-05,4.81566]
[1779563968705,31.37,75859.37,0.0,-0.95309,6e-05,4.81096]
[1779563968955,31.37,75853.58,0.0,-0.95347,6e-05,4.77979]
[1779563970492,31.37,75853.58,0.0,-0.95347,6e-05,4.77979]
[1779563970694,31.37,75853.58,0.0,-0.95347,6e-05,4.77979]
[1779563970570,31.36,75848.05,0.0,-0.95382,6e-05,4.75016]
[1779563971654,31.36,75848.05,0.0,-0.95382,6e-05,4.75016]
[1779563971718,31.36,75848.05,0.0,-0.95382,6e-05,4.75016]
[1779563970970,31.36,75844.54,0.0,-0.95405,6e-05,4.73128]
[1779563976007,31.36,75841.92,0.0,-0.95427,6e-05,4.71137]
[1779563981041,31.35,75842.48,0.0,-0.95426,6e-05,4.71231]
[1779563985069,31.35,75846.2,0.0,-0.95405,6e-05,4.73014]
[1779563987850,31.35,75847.49,0.0,-0.95398,6e-05,4.73605]
[1779563987969,31.35,75847.49,0.0,-0.95398,6e-05,4.73605]
[1779563988802,31.35,75847.15,0.0,-0.954,6e-05,4.73382]
[1779563988974,31.35,75847.15,0.0,-0.954,6e-05,4.73382]
[1779563989096,31.35,75846.66,0.0,-0.95404,6e-05,4.73082]
[1779563994133,31.34,75847.12,0.0,-0.95404,6e-05,4.73107]
[1779563996150,31.34,75867.11,0.0,-0.95278,6e-05,4.83585]
[1779563997415,31.34,75867.11,0.0,-0.95278,6e-05,4.83585]
[1779563997644,31.34,75869.46,0.0,-0.95264,6e-05,4.84784]
[1779563999248,31.34,75871.1,0.0,-0.95254,6e-05,4.85604]
[1779564001188,31.33,75878.76,0.0,-0.95206,6e-05,4.89535]
[1779564002060,31.33,75878.76,0.0,-0.95206,6e-05,4.89535]
[1779564002219,31.33,75878.76,0.0,-0.95206,6e-05,4.89535]
[1779564002740,31.33,75878.76,0.0,-0.95206,6e-05,4.89535]
[1779564002972,31.33,75880.05,0.0,-0.95199,6e-05,4.90165]
[1779564003202,31.33,75880.12,0.0,-0.95199,6e-05,4.9014]
[1779564004209,31.33,75872.96,0.0,-0.95246,6e-05,4.86244]
[1779564006223,31.33,75870.43,0.0,-0.95264,6e-05,4.84773]
[1779564011223,31.32,75869.11,0.0,-0.95275,6e-05,4.83836]
[1779564016302,31.31,75869.05,0.0,-0.9528,6e-05,4.8346]
[1779564017304,31.31,75862.46,0.0,-0.95323,6e-05,4.79903]
[1779564019985,31.31,75862.21,0.0,-0.95325,6e-05,4.79669]
[1779564020225,31.31,75862.21,0.0,-0.95325,6e-05,4.79669]
[1779564020325,31.31,75861.8,0.0,-0.95329,6e-05,4.79401]
[1779564021709,31.31,75861.8,0.0,-0.95329,6e-05,4.79401]
[1779564021725,31.31,75861.8,0.0,-0.95329,6e-05,4.79401]
[1779564027623,31.3,75862.14,0.0,-0.9533,6e-05,4.79279]
[1779564027724,31.3,75862.14,0.0,-0.9533,6e-05,4.79279]
[1779564028764,31.3,75862.33,0.0,-0.9533,6e-05,4.79329]
[1779564028970,31.3,75861.98,0.0,-0.95332,6e-05,4.79093]
[1779564029390,31.3,75862.01,0.0,-0.95333,6e-05,4.79058]
[1779564033418,31.29,75864.38,0.0,-0.95324,6e-05,4.79694]
[1779564034025,31.29,75864.38,0.0,-0.95324,6e-05,4.79694]
[1779564036983,31.29,75864.31,0.0,-0.95326,6e-05,4.79502]
[1779564040594,31.29,75866.29,0.0,-0.95316,6e-05,4.80395]
[1779564040726,31.29,75866.29,0.0,-0.95316,6e-05,4.80395]
[1779564040824,31.28,75868.82,0.0,-0.953,6e-05,4.81687]
[1779564041933,31.28,75870.9,0.0,-0.95287,6e-05,4.8274]
[1779564041974,31.28,75870.9,0.0,-0.95287,6e-05,4.8274]
[1779564042481,31.28,75872.06,0.0,-0.95281,6e-05,4.83302]
[1779564043488,31.28,75878.23,0.0,-0.95242,6e-05,4.86541]
[1779564044050,31.28,75878.23,0.0,-0.95242,6e-05,4.86541]
[1779564044224,31.28,75878.23,0.0,-0.95242,6e-05,4.86541]
[1779564046509,31.28,75887.26,0.0,-0.95185,7e-05,4.91213]
[1779564047516,31.28,75891.37,0.0,-0.95159,7e-05,4.93366]
[1779564048388,31.28,75891.37,0.0,-0.95159,7e-05,4.93366]
[1779564048794,31.28,75891.37,0.0,-0.95159,7e-05,4.93366]
[1779564048523,31.27,75891.61,0.0,-0.95158,7e-05,4.93428]
[1779564050104,31.27,75891.4,0.0,-0.95161,7e-05,4.93247]
[1779564050540,31.27,75894.71,0.0,-0.9514,7e-05,4.9497]
[1779564050861,31.27,75894.71,0.0,-0.9514,7e-05,4.9497]
[1779564052619,31.27,75898.81,0.0,-0.95114,7e-05,4.97052]
[1779564053167,31.27,75898.81,0.0,-0.95114,7e-05,4.97052]
[1779564053575,31.27,75907.38,0.0,-0.95059,7e-05,5.01644]
[1779564054583,31.26,75901.75,0.0,-0.95097,7e-05,4.98494]
[1779564055589,31.26,75894.32,0.0,-0.95147,7e-05,4.94387]
[1779564056542,31.26,75894.32,0.0,-0.95147,7e-05,4.94387]
[1779564056598,31.26,75888.61,0.0,-0.95185,7e-05,4.91231]
[1779564058612,31.26,75884.99,0.0,-0.9521,6e-05,4.89149]
[1779564060626,31.25,75878.04,0.0,-0.95257,6e-05,4.85297]
[1779564061633,31.25,75874.15,0.0,-0.95283,6e-05,4.83162]
[1779564062830,31.25,75874.15,0.0,-0.95283,6e-05,4.83162]
[1779564062640,31.25,75870.66,0.0,-0.95306,6e-05,4.81248]
[1779564062971,31.25,75870.66,0.0,-0.95306,6e-05,4.81248]
[1779564069689,31.24,75868.08,0.0,-0.95326,6e-05,4.79526]
[1779564070698,31.24,75864.6,0.0,-0.95349,6e-05,4.77631]
[1779564071703,31.24,75857.72,0.0,-0.95393,6e-05,4.73951]
[1779564072710,31.24,75853.0,0.0,-0.95423,6e-05,4.71427]
[1779564075731,31.24,75856.12,0.0,-0.95405,6e-05,4.7296]
[1779564076107,31.24,75856.12,0.0,-0.95405,6e-05,4.7296]
[1779564076222,31.24,75856.12,0.0,-0.95405,6e-05,4.7296]
[1779564076738,31.24,75856.17,0.0,-0.95405,6e-05,4.72948]
[1779564077138,31.24,75856.17,0.0,-0.95405,6e-05,4.72948]
[1779564077222,31.24,75856.17,0.0,-0.95405,6e-05,4.72948]
[1779564081806,31.23,75859.32,0.0,-0.95387,6e-05,4.74449]
[1779564081822,31.23,75855.2,0.0,-0.95414,6e-05,4.72239]
[1779564081970,31.23,75855.2,0.0,-0.95414,6e-05,4.72239]
[1779564082405,31.23,75855.2,0.0,-0.95414,6e-05,4.72239]
[1779564082471,31.23,75855.2,0.0,-0.95414,6e-05,4.72239]
[1779564082783,31.23,75854.18,0.0,-0.9542,6e-05,4.71666]
[1779564083790,31.23,75851.88,0.0,-0.95435,6e-05,4.70423]
[1779564084797,31.23,75848.13,0.0,-0.95459,6e-05,4.68425]
[1779564086510,31.23,75846.86,0.0,-0.95467,6e-05,4.67731]
[1779564086723,31.23,75846.86,0.0,-0.95467,6e-05,4.67731]
[1779564086847,31.23,75846.86,0.0,-0.95467,6e-05,4.67731]
[1779564086810,31.23,75846.08,0.0,-0.95473,6e-05,4.67294]
[1779564086970,31.23,75846.08,0.0,-0.95473,6e-05,4.67294]
[1779564092045,31.23,75846.03,0.0,-0.95474,6e-05,4.67153]
[1779564092219,31.23,75846.03,0.0,-0.95474,6e-05,4.67153]
[1779564094208,31.22,75845.97,0.0,-0.95479,6e-05,4.66621]
[1779564094218,31.22,75845.97,0.0,-0.95479,6e-05,4.66621]
[1779564094867,31.22,75846.19,0.0,-0.95478,6e-05,4.66707]
[1779564097295,31.22,75845.45,0.0,-0.95484,6e-05,4.66263]
[1779564097472,31.22,75845.45,0.0,-0.95484,6e-05,4.66263]
[1779564100617,31.22,75846.65,0.0,-0.95477,6e-05,4.66834]
[1779564100723,31.22,75846.65,0.0,-0.95477,6e-05,4.66834]
[1779564100823,31.22,75846.13,0.0,-0.95481,6e-05,4.66506]
[1779564100909,31.22,75848.22,0.0,-0.95468,6e-05,4.67598]
[1779564103732,31.22,75848.14,0.0,-0.95469,6e-05,4.67527]
[1779564103970,31.22,75847.5,0.0,-0.95473,6e-05,4.67132]
[1779564109971,31.21,75846.75,0.0,-0.9548,6e-05,4.66564]
[1779564114746,31.21,75847.65,0.0,-0.95476,6e-05,4.66947]
[1779564114828,31.21,75847.2,0.0,-0.95479,6e-05,4.66653]
[1779564114971,31.21,75847.2,0.0,-0.95479,6e-05,4.66653]
[1779564115508,31.21,75847.2,0.0,-0.95479,6e-05,4.66653]
[1779564115720,31.21,75847.2,0.0,-0.95479,6e-05,4.66653]
[1779564115776,31.21,75847.74,0.0,-0.95476,6e-05,4.66906]
[1779564119035,31.21,75850.06,0.0,-0.95463,6e-05,4.67999]
[1779564122864,31.21,75849.96,0.0,-0.95464,6e-05,4.67947]
[1779564122970,31.21,75849.96,0.0,-0.95464,6e-05,4.67947]
[1779564123601,31.21,75849.96,0.0,-0.95464,6e-05,4.67947]
[1779564123721,31.21,75849.96,0.0,-0.95464,6e-05,4.67947]
[1779564123818,31.2,75850.7,0.0,-0.95461,6e-05,4.68213]
[1779564130530,31.2,75851.75,0.0,-0.95456,6e-05,4.68608]
[1779564130725,31.2,75851.75,0.0,-0.95456,6e-05,4.68608]
[1779564130752,31.2,75850.95,0.0,-0.95462,6e-05,4.68128]
[1779564131047,31.2,75850.95,0.0,-0.95462,6e-05,4.68128]
[1779564131221,31.2,75850.95,0.0,-0.95462,6e-05,4.68128]
[1779564139180,31.19,75850.6,0.0,-0.95467,6e-05,4.67682]
[1779564141415,31.19,75850.22,0.0,-0.9547,6e-05,4.67454]
[1779564142678,31.19,75850.01,0.0,-0.95471,6e-05,4.67315]
[1779564142720,31.19,75850.01,0.0,-0.95471,6e-05,4.67315]
[1779564146232,31.19,75847.69,0.0,-0.95487,6e-05,4.65961]
[1779564149625,31.19,75846.74,0.0,-0.95494,6e-05,4.65413]
[1779564149720,31.19,75846.74,0.0,-0.95494,6e-05,4.65413]
[1779564155295,31.18,75846.31,0.0,-0.95502,6e-05,4.64601]
[1779564156075,31.18,75846.31,0.0,-0.95502,6e-05,4.64601]
[1779564156223,31.18,75846.31,0.0,-0.95502,6e-05,4.64601]
[1779564162344,31.18,75846.28,0.0,-0.95505,6e-05,4.64412]
[1779564163874,31.18,75846.28,0.0,-0.95505,6e-05,4.64412]
[1779564163969,31.18,75846.67,0.0,-0.95503,6e-05,4.64591]
[1779564164357,31.18,75846.6,0.0,-0.95503,6e-05,4.64529]
[1779564166724,31.18,75846.54,0.0,-0.95504,6e-05,4.64473]
[1779564166825,31.18,75846.54,0.0,-0.95504,6e-05,4.64448]
[1779564170140,31.18,75846.54,0.0,-0.95504,6e-05,4.64448]
[1779564170221,31.18,75846.54,0.0,-0.95504,6e-05,4.64448]
[1779564175435,31.17,75846.12,0.0,-0.9551,6e-05,4.64009]
[1779564180470,31.17,75845.7,0.0,-0.95514,6e-05,4.63668]
[1779564187683,31.17,75845.7,0.0,-0.95514,6e-05,4.63644]
[1779564187721,31.17,75845.7,0.0,-0.95514,6e-05,4.63644]
[1779564192554,31.16,75839.77,0.0,-0.95553,6e-05,4.60317]
[1779564193940,31.16,75839.77,0.0,-0.95553,6e-05,4.60317]
[1779564193969,31.16,75839.77,0.0,-0.95553,6e-05,4.60317]
[1779564197718,31.16,75836.83,0.0,-0.95572,6e-05,4.58724]
[1779564197969,31.16,75836.83,0.0,-0.95572,6e-05,4.58724]
[1779564197988,31.16,75837.26,0.0,-0.9557,6e-05,4.58929]
[1779564203631,31.16,75836.97,0.0,-0.95573,6e-05,4.58675]
[1779564204920,31.16,75836.97,0.0,-0.95573,6e-05,4.58675]
[1779564204971,31.16,75836.97,0.0,-0.95573,6e-05,4.58675]
[1779564209462,31.16,75835.24,0.0,-0.95584,6e-05,4.57697]
[1779564209470,31.16,75835.24,0.0,-0.95584,6e-05,4.57697]
[1779564210867,31.16,75835.59,0.0,-0.95583,6e-05,4.57862]
[1779564210971,31.16,75835.59,0.0,-0.95583,6e-05,4.57862]
[1779564210925,31.16,75835.87,0.0,-0.95581,6e-05,4.57991]
[1779564214743,31.16,75835.41,0.0,-0.95588,6e-05,4.57313]
[1779564214970,31.16,75835.41,0.0,-0.95588,6e-05,4.57313]
[1779564218736,31.15,75830.33,0.0,-0.9562,6e-05,4.54616]
[1779564220534,31.15,75829.13,0.0,-0.95627,6e-05,4.5399]
[1779564220722,31.15,75829.13,0.0,-0.95627,6e-05,4.5399]
[1779564220750,31.15,75828.78,0.0,-0.95629,6e-05,4.53803]
[1779564223771,31.15,75825.84,0.0,-0.95647,6e-05,4.52272]
[1779564228806,31.15,75826.33,0.0,-0.95645,6e-05,4.52492]
[1779564233841,31.15,75828.96,0.0,-0.95629,6e-05,4.53798]
[1779564238877,31.15,75830.04,0.0,-0.95623,6e-05,4.543]
[1779564243911,31.15,75829.4,0.0,-0.95628,6e-05,4.53917]
[1779564248945,31.15,75828.84,0.0,-0.95632,6e-05,4.53575]
[1779564253982,31.15,75828.82,0.0,-0.95633,6e-05,4.53513]
[1779564262040,31.14,75829.59,0.0,-0.95629,6e-05,4.53823]
[1779564267075,31.14,75829.1,0.0,-0.95633,6e-05,4.53515]
[1779564272109,31.14,75827.77,0.0,-0.95645,6e-05,4.52371]
[1779564276341,31.14,75828.43,0.0,-0.95641,6e-05,4.52699]
[1779564277145,31.14,75821.8,0.0,-0.95682,6e-05,4.49265]
[1779564282180,31.14,75821.08,0.0,-0.95686,6e-05,4.4887]
[1779564285200,31.14,75824.22,0.0,-0.95668,6e-05,4.50461]
[1779564287214,31.14,75827.52,0.0,-0.95648,6e-05,4.52139]
[1779564291008,31.14,75827.67,0.0,-0.95647,6e-05,4.52206]
[1779564291071,31.14,75827.26,0.0,-0.9565,6e-05,4.51964]
[1779564291220,31.14,75827.26,0.0,-0.9565,6e-05,4.51964]
[1779564297285,31.14,75827.77,0.0,-0.95648,6e-05,4.52153]
[1779564302320,31.14,75827.8,0.0,-0.95648,6e-05,4.52115]
[1779564307356,31.13,75825.83,0.0,-0.95661,6e-05,4.51055]
[1779564312393,31.13,75827.02,0.0,-0.95654,6e-05,4.51622]
[1779564317428,31.13,75827.86,0.0,-0.95649,6e-05,4.52001]
[1779564320449,31.13,75834.61,0.0,-0.95609,6e-05,4.55441]
[1779564321456,31.13,75831.56,0.0,-0.95628,6e-05,4.53855]
[1779564326494,31.13,75832.2,0.0,-0.95625,6e-05,4.54118]
[1779564329391,31.13,75832.58,0.0,-0.95623,6e-05,4.54287]
[1779564330724,31.13,75833.46,0.0,-0.95617,6e-05,4.54727]
[1779564335557,31.13,75836.18,0.0,-0.95605,6e-05,4.55634]
[1779564340592,31.12,75836.68,0.0,-0.95603,6e-05,4.55816]
[1779564344690,31.12,75837.72,0.0,-0.95597,6e-05,4.5631]
[1779564344725,31.12,75837.72,0.0,-0.95597,6e-05,4.5631]
[1779564346356,31.12,75838.29,0.0,-0.95594,6e-05,4.56573]
[1779564346469,31.12,75838.29,0.0,-0.95594,6e-05,4.56573]
[1779564346636,31.12,75838.28,0.0,-0.95595,6e-05,4.56552]
[1779564350853,31.12,75839.55,0.0,-0.95587,6e-05,4.57162]
[1779564350971,31.12,75839.55,0.0,-0.95587,6e-05,4.57162]
[1779564356705,31.12,75838.7,0.0,-0.95594,6e-05,4.56616]
[1779564361741,31.12,75837.76,0.0,-0.956,6e-05,4.5606]
[1779564362802,31.12,75837.76,0.0,-0.956,6e-05,4.5606]
[1779564362970,31.12,75837.76,0.0,-0.956,6e-05,4.5606]
[1779564364762,31.12,75848.6,0.0,-0.95534,6e-05,4.61643]
[1779564365769,31.12,75852.69,0.0,-0.95509,6e-05,4.63754]
[1779564367783,31.11,75849.29,0.0,-0.95531,6e-05,4.61934]
[1779564368779,31.11,75849.29,0.0,-0.95531,6e-05,4.61934]
[1779564368970,31.11,75849.29,0.0,-0.95531,6e-05,4.61934]
[1779564371811,31.11,75853.36,0.0,-0.95507,6e-05,4.6397]
[1779564372426,31.11,75853.36,0.0,-0.95507,6e-05,4.6397]
[1779564372472,31.11,75853.36,0.0,-0.95507,6e-05,4.6397]
[1779564372479,31.11,75853.36,0.0,-0.95507,6e-05,4.63946]
[1779564377853,31.11,75855.15,0.0,-0.95497,6e-05,4.64764]
[1779564379363,31.11,75855.26,0.0,-0.95497,6e-05,4.64798]
[1779564379474,31.11,75855.26,0.0,-0.95497,6e-05,4.64798]
[1779564384903,31.11,75855.62,0.0,-0.95496,6e-05,4.64844]
[1779564386917,31.1,75860.03,0.0,-0.95469,6e-05,4.67105]
[1779564388386,31.1,75860.0,0.0,-0.9547,6e-05,4.67061]
[1779564388470,31.1,75860.0,0.0,-0.9547,6e-05,4.67061]
[1779564390946,31.1,75855.58,0.0,-0.95499,6e-05,4.64662]
[1779564392320,31.1,75856.62,0.0,-0.95496,6e-05,4.64768]
[1779564392473,31.1,75856.62,0.0,-0.95496,6e-05,4.64768]
[1779564394397,31.1,75860.48,0.0,-0.95473,6e-05,4.66739]
[1779564394469,31.1,75860.48,0.0,-0.95473,6e-05,4.66739]
[1779564394974,31.1,75860.45,0.0,-0.95473,6e-05,4.66696]
[1779564399292,31.1,75860.42,0.0,-0.95474,6e-05,4.66598]
[1779564399473,31.1,75860.42,0.0,-0.95474,6e-05,4.66598]
[1779564404890,31.09,75861.11,0.0,-0.95472,6e-05,4.66799]
[1779564404974,31.09,75861.11,0.0,-0.95472,6e-05,4.66799]
[1779564405056,31.09,75861.3,0.0,-0.95471,6e-05,4.66871]
[1779564406820,31.09,75860.46,0.0,-0.95477,6e-05,4.66403]
[1779564406971,31.09,75860.46,0.0,-0.95477,6e-05,4.66403]
[1779564412105,31.09,75862.19,0.0,-0.95468,6e-05,4.67153]
[1779564412757,31.09,75862.19,0.0,-0.95468,6e-05,4.67153]
[1779564412974,31.09,75862.19,0.0,-0.95468,6e-05,4.67153]
[1779564413539,31.09,75862.3,0.0,-0.95467,6e-05,4.67184]
[1779564413722,31.09,75862.3,0.0,-0.95467,6e-05,4.67184]
[1779564414119,31.09,75862.31,0.0,-0.95468,6e-05,4.67163]
[1779564418355,31.09,75862.29,0.0,-0.95469,6e-05,4.67049]
[1779564418470,31.09,75862.29,0.0,-0.95469,6e-05,4.67049]
[1779564422859,31.08,75861.69,0.0,-0.95474,6e-05,4.66631]
[1779564422972,31.08,75861.69,0.0,-0.95474,6e-05,4.66631]
[1779564423182,31.08,75862.28,0.0,-0.95471,6e-05,4.66916]
[1779564427275,31.08,75862.36,0.0,-0.95471,6e-05,4.66857]
[1779564427480,31.08,75862.36,0.0,-0.95471,6e-05,4.66857]
[1779564433252,31.08,75862.77,0.0,-0.9547,6e-05,4.6693]
[1779564438287,31.07,75862.85,0.0,-0.95471,6e-05,4.66857]
[1779564440168,31.07,75862.85,0.0,-0.95471,6e-05,4.66857]
[1779564440220,31.07,75862.85,0.0,-0.95471,6e-05,4.66857]
[1779564440301,31.07,75856.55,0.0,-0.95511,6e-05,4.63513]
[1779564442456,31.07,75856.55,0.0,-0.95511,6e-05,4.63513]
[1779564442472,31.07,75856.55,0.0,-0.95511,6e-05,4.63513]
[1779564442557,31.07,75856.52,0.0,-0.95512,6e-05,4.63445]
[1779564446890,31.07,75856.38,0.0,-0.95513,6e-05,4.63339]
[1779564446974,31.07,75856.38,0.0,-0.95513,6e-05,4.63339]
[1779564451785,31.07,75856.21,0.0,-0.95515,6e-05,4.6317]
[1779564451972,31.07,75856.21,0.0,-0.95515,6e-05,4.6317]
[1779564452071,31.07,75856.36,0.0,-0.95518,6e-05,4.62803]
[1779564455869,31.07,75856.48,0.0,-0.95518,6e-05,4.62835]
[1779564455972,31.07,75856.48,0.0,-0.95518,6e-05,4.62835]
[1779564458428,31.07,75851.64,0.0,-0.95549,6e-05,4.60251]
[1779564461458,31.07,75850.15,0.0,-0.95558,6e-05,4.59441]
[1779564461471,31.07,75850.15,0.0,-0.95558,6e-05,4.59441]
[1779564461572,31.07,75849.02,0.0,-0.95565,6e-05,4.58843]
[1779564462985,31.07,75849.02,0.0,-0.95565,6e-05,4.58843]
[1779564463220,31.07,75849.02,0.0,-0.95565,6e-05,4.58843]
[1779564468498,31.06,75845.49,0.0,-0.95588,6e-05,4.56965]
[1779564469334,31.06,75845.49,0.0,-0.95588,6e-05,4.56965]
[1779564469473,31.06,75845.49,0.0,-0.95588,6e-05,4.56965]
[1779564469797,31.06,75845.49,0.0,-0.95588,6e-05,4.56965]
[1779564469973,31.06,75845.49,0.0,-0.95588,6e-05,4.56965]
[1779564470072,31.06,75845.41,0.0,-0.95588,6e-05,4.56918]
[1779564475547,31.06,75845.64,0.0,-0.95587,6e-05,4.56996]
[1779564477919,31.06,75845.14,0.0,-0.95591,6e-05,4.5673]
[1779564477970,31.06,75845.14,0.0,-0.95591,6e-05,4.5673]
[1779564484744,31.06,75845.98,0.0,-0.95586,6e-05,4.57121]
[1779564484969,31.06,75845.98,0.0,-0.95586,6e-05,4.57121]
[1779564487483,31.06,75850.07,0.0,-0.95561,6e-05,4.59204]
[1779564487724,31.06,75850.07,0.0,-0.95561,6e-05,4.59204]
[1779564487760,31.06,75850.06,0.0,-0.95561,6e-05,4.59187]
[1779564493673,31.06,75850.14,0.0,-0.95562,6e-05,4.59155]
[1779564496811,31.06,75850.06,0.0,-0.95563,6e-05,4.59089]
[1779564496985,31.06,75850.06,0.0,-0.95563,6e-05,4.59089]
[1779564503744,31.06,75849.51,0.0,-0.95567,6e-05,4.58707]
[1779564508778,31.06,75849.51,0.0,-0.95568,6e-05,4.58647]
[1779564512461,31.05,75849.43,0.0,-0.95572,6e-05,4.58158]
[1779564512470,31.05,75849.43,0.0,-0.95572,6e-05,4.58158]
[1779564514127,31.05,75850.71,0.0,-0.95565,6e-05,4.5881]
[1779564514184,31.05,75853.69,0.0,-0.95546,6e-05,4.60348]
[1779564515619,31.05,75856.3,0.0,-0.95531,6e-05,4.61693]
[1779564515720,31.05,75856.3,0.0,-0.95531,6e-05,4.61693]
[1779564515828,31.05,75857.35,0.0,-0.95524,6e-05,4.62224]
[1779564521870,31.05,75859.92,0.0,-0.9551,6e-05,4.63449]
[1779564526905,31.05,75860.03,0.0,-0.9551,6e-05,4.63404]
[1779564528919,31.05,75862.96,0.0,-0.95492,6e-05,4.64896]
[1779564533953,31.04,75865.96,0.0,-0.95475,6e-05,4.66348]
[1779564539996,31.04,75866.15,0.0,-0.95476,6e-05,4.66287]
[1779564545031,31.04,75866.11,0.0,-0.95478,6e-05,4.66132]
[1779564550066,31.03,75866.52,0.0,-0.95477,6e-05,4.66211]
[1779564553087,31.03,75873.6,0.0,-0.95433,6e-05,4.69856]
[1779564554094,31.03,75878.4,0.0,-0.95403,6e-05,4.72362]
[1779564559130,31.03,75880.73,0.0,-0.95391,6e-05,4.73403]
[1779564561623,31.03,75880.38,0.0,-0.95394,6e-05,4.73141]
[1779564562723,31.02,75880.66,0.0,-0.95393,6e-05,4.73251]
[1779564565692,31.02,75880.79,0.0,-0.95393,6e-05,4.73208]
[1779564565720,31.02,75880.79,0.0,-0.95393,6e-05,4.73208]
[1779564565729,31.02,75880.79,0.0,-0.95394,6e-05,4.7317]
[1779564569134,31.02,75880.25,0.0,-0.95398,6e-05,4.72809]
[1779564569222,31.02,75880.25,0.0,-0.95398,6e-05,4.72809]
[1779564575242,31.01,75880.5,0.0,-0.95403,6e-05,4.72271]
[1779564575692,31.01,75880.5,0.0,-0.95403,6e-05,4.72271]
[1779564575722,31.01,75880.5,0.0,-0.95403,6e-05,4.72271]
[1779564576515,31.01,75880.66,0.0,-0.95403,6e-05,4.72321]
[1779564576722,31.01,75880.66,0.0,-0.95403,6e-05,4.72321]
[1779564577256,31.01,75880.47,0.0,-0.95404,6e-05,4.72186]
[1779564581203,31.01,75881.8,0.0,-0.95397,6e-05,4.72789]
[1779564581225,31.01,75881.8,0.0,-0.95397,6e-05,4.72789]
[1779564585796,31.01,75884.46,0.0,-0.95382,6e-05,4.74028]
[1779564585977,31.01,75884.46,0.0,-0.95382,6e-05,4.74028]
[1779564586382,31.01,75884.46,0.0,-0.95382,6e-05,4.74028]
[1779564586386,31.01,75883.88,0.0,-0.95387,6e-05,4.73685]
[1779564586470,31.01,75883.88,0.0,-0.95387,6e-05,4.73685]
[1779564592361,31.0,75883.55,0.0,-0.95391,6e-05,4.73305]
[1779564594174,31.0,75884.76,0.0,-0.95384,6e-05,4.73915]
[1779564594220,31.0,75884.76,0.0,-0.95384,6e-05,4.73915]
[1779564599410,31.0,75884.95,0.0,-0.95385,6e-05,4.73817]
[1779564604445,30.99,75891.86,0.0,-0.95343,6e-05,4.77339]
[1779564606394,30.99,75891.86,0.0,-0.95343,6e-05,4.77305]
[1779564606425,30.99,75885.12,0.0,-0.95387,6e-05,4.73675]
[1779564606473,30.99,75885.12,0.0,-0.95387,6e-05,4.73675]
[1779564606556,30.99,75879.38,0.0,-0.95423,6e-05,4.7063]
[1779564607610,30.99,75879.38,0.0,-0.95423,6e-05,4.7063]
[1779564607631,30.99,75879.38,0.0,-0.95423,6e-05,4.7063]
[1779564607642,30.99,75878.87,0.0,-0.95427,6e-05,4.70301]
[1779564608808,30.99,75878.87,0.0,-0.95427,6e-05,4.70301]
[1779564608974,30.99,75878.87,0.0,-0.95427,6e-05,4.70301]
[1779564609028,30.99,75875.89,0.0,-0.95446,6e-05,4.68698]
[1779564614517,30.99,75876.45,0.0,-0.95444,6e-05,4.68869]
[1779564617538,30.98,75882.13,0.0,-0.95409,6e-05,4.71797]
[1779564618718,30.98,75882.13,0.0,-0.95409,6e-05,4.71797]
[1779564618974,30.98,75882.13,0.0,-0.95409,6e-05,4.71797]
[1779564619558,30.98,75891.53,0.0,-0.9535,6e-05,4.76742]
[1779564620564,30.98,75899.25,0.0,-0.95301,6e-05,4.80842]
[1779564622155,30.98,75899.25,0.0,-0.95301,6e-05,4.80842]
[1779564622223,30.98,75899.25,0.0,-0.95301,6e-05,4.80842]
[1779564622314,30.98,75900.56,0.0,-0.95293,6e-05,4.81461]
[1779564622498,30.98,75900.56,0.0,-0.95293,6e-05,4.81461]
[1779564622722,30.98,75900.56,0.0,-0.95293,6e-05,4.81461]
[1779564622822,30.98,75900.53,0.0,-0.95294,6e-05,4.81399]
[1779564628620,30.97,75898.76,0.0,-0.95309,6e-05,4.80169]
[1779564631407,30.97,75899.71,0.0,-0.95303,6e-05,4.80633]
[1779564631474,30.97,75899.71,0.0,-0.95303,6e-05,4.80633]
[1779564632648,30.97,75895.06,0.0,-0.95339,6e-05,4.77581]
[1779564634904,30.97,75894.06,0.0,-0.95346,6e-05,4.77004]
[1779564634953,30.97,75894.06,0.0,-0.95346,6e-05,4.77004]
[1779564634973,30.97,75894.06,0.0,-0.95346,6e-05,4.77004]
[1779564635049,30.97,75894.01,0.0,-0.95346,6e-05,4.76935]
[1779564636677,30.96,75891.17,0.0,-0.95366,6e-05,4.75335]
[1779564639943,30.96,75892.01,0.0,-0.95361,6e-05,4.75704]
[1779564639972,30.96,75892.01,0.0,-0.95361,6e-05,4.75704]
[1779564640042,30.96,75892.01,0.0,-0.95361,6e-05,4.75704]
[1779564640222,30.96,75892.01,0.0,-0.95361,6e-05,4.75704]
[1779564640323,30.96,75892.58,0.0,-0.95358,6e-05,4.75968]
[1779564642718,30.96,75889.63,0.0,-0.95378,6e-05,4.74275]
[1779564647767,30.95,75889.56,0.0,-0.95381,6e-05,4.74045]
[1779564648800,30.95,75889.56,0.0,-0.95381,6e-05,4.74045]
[1779564648972,30.95,75889.56,0.0,-0.95381,6e-05,4.74045]
[1779564653809,30.95,75883.75,0.0,-0.95421,6e-05,4.70736]
[1779564654924,30.95,75883.75,0.0,-0.95421,6e-05,4.70736]
[1779564654975,30.95,75883.75,0.0,-0.95421,6e-05,4.70736]
[1779564655930,30.95,75881.97,0.0,-0.95433,6e-05,4.69759]
[1779564655979,30.95,75881.97,0.0,-0.95433,6e-05,4.69759]
[1779564656071,30.95,75881.4,0.0,-0.95437,6e-05,4.69426]
[1779564658844,30.95,75884.47,0.0,-0.95418,6e-05,4.70958]
[1779564661020,30.94,75886.52,0.0,-0.95406,6e-05,4.72014]
[1779564661221,30.94,75886.52,0.0,-0.95406,6e-05,4.72014]
[1779564661297,30.94,75890.42,0.0,-0.95381,6e-05,4.74054]
[1779564664105,30.94,75892.29,0.0,-0.9537,6e-05,4.74977]
[1779564664221,30.94,75892.29,0.0,-0.9537,6e-05,4.74977]
[1779564664278,30.94,75892.98,0.0,-0.95366,6e-05,4.75307]
[1779564664944,30.94,75892.98,0.0,-0.95366,6e-05,4.75307]
[1779564664973,30.94,75892.98,0.0,-0.95366,6e-05,4.75307]
[1779564668535,30.94,75890.31,0.0,-0.95385,6e-05,4.73724]
[1779564668725,30.94,75890.31,0.0,-0.95385,6e-05,4.73724]
[1779564668975,30.94,75890.31,0.0,-0.95385,6e-05,4.73724]
[1779564669223,30.94,75890.31,0.0,-0.95385,6e-05,4.73724]
[1779564669321,30.94,75883.31,0.0,-0.9543,6e-05,4.69969]
[1779564672042,30.94,75880.64,0.0,-0.95448,6e-05,4.68495]
[1779564672222,30.94,75880.64,0.0,-0.95448,6e-05,4.68495]
[1779564672263,30.93,75877.48,0.0,-0.95468,6e-05,4.66798]
[1779564677978,30.93,75876.79,0.0,-0.95474,6e-05,4.66287]
[1779564679246,30.93,75876.79,0.0,-0.95474,6e-05,4.66287]
[1779564679470,30.93,75876.79,0.0,-0.95474,6e-05,4.66287]
[1779564679347,30.93,75876.59,0.0,-0.95476,6e-05,4.66157]
[1779564682008,30.93,75865.96,0.0,-0.95543,6e-05,4.60504]
[1779564683015,30.93,75863.11,0.0,-0.95561,6e-05,4.59001]
[1779564685031,30.93,75861.28,0.0,-0.95572,6e-05,4.58034]
[1779564685222,30.93,75861.28,0.0,-0.95572,6e-05,4.58034]
[1779564686499,30.93,75860.25,0.0,-0.95579,6e-05,4.57486]
[1779564686720,30.93,75860.46,0.0,-0.95578,6e-05,4.57584]
[1779564687043,30.93,75861.01,0.0,-0.95574,6e-05,4.5786]
[1779564692078,30.93,75857.56,0.0,-0.956,6e-05,4.55592]
[1779564696438,30.93,75856.94,0.0,-0.95604,6e-05,4.55243]
[1779564696472,30.93,75856.94,0.0,-0.95604,6e-05,4.55243]
[1779564702510,30.92,75858.84,0.0,-0.95593,6e-05,4.5618]
[1779564702724,30.92,75858.45,0.0,-0.95596,6e-05,4.55968]
[1779564703720,30.92,75858.99,0.0,-0.95592,6e-05,4.56241]
[1779564703976,30.92,75858.99,0.0,-0.95592,6e-05,4.56241]
[1779564704074,30.92,75858.99,0.0,-0.95592,6e-05,4.56232]
[1779564706556,30.92,75859.75,0.0,-0.95588,6e-05,4.56611]
[1779564706723,30.92,75859.75,0.0,-0.95588,6e-05,4.56611]
[1779564710855,30.92,75859.75,0.0,-0.95588,6e-05,4.56576]
[1779564710972,30.92,75859.75,0.0,-0.95588,6e-05,4.56576]
[1779564711243,30.92,75859.75,0.0,-0.95588,6e-05,4.56576]
[1779564711474,30.92,75859.75,0.0,-0.95588,6e-05,4.56576]
[1779564711322,30.92,75861.61,0.0,-0.95577,6e-05,4.57536]
[1779564716376,30.92,75860.31,0.0,-0.95585,6e-05,4.56823]
[1779564716472,30.92,75860.31,0.0,-0.95585,6e-05,4.56823]
[1779564718565,30.92,75859.4,0.0,-0.95591,6e-05,4.56333]
[1779564718721,30.92,75856.83,0.0,-0.95607,6e-05,4.54991]
[1779564719267,30.92,75856.32,0.0,-0.9561,6e-05,4.54722]
[1779564721393,30.92,75856.44,0.0,-0.9561,6e-05,4.5478]
[1779564721478,30.92,75856.44,0.0,-0.9561,6e-05,4.5478]
[1779564721422,30.92,75853.08,0.0,-0.9563,6e-05,4.53034]
[1779564722288,30.92,75850.1,0.0,-0.95649,6e-05,4.51492]
[1779564726014,30.92,75850.45,0.0,-0.95646,6e-05,4.51677]
[1779564726942,30.92,75850.45,0.0,-0.95646,6e-05,4.51678]
[1779564726971,30.92,75850.45,0.0,-0.95646,6e-05,4.51678]
[1779564727323,30.92,75849.61,0.0,-0.95651,6e-05,4.51245]
[1779564732361,30.92,75848.28,0.0,-0.95659,6e-05,4.50571]
[1779564736389,30.92,75845.19,0.0,-0.95678,6e-05,4.48995]
[1779564741425,30.92,75844.45,0.0,-0.95682,6e-05,4.48646]
[1779564746460,30.92,75845.0,0.0,-0.95678,6e-05,4.48971]
[1779564751495,30.92,75843.33,0.0,-0.95691,6e-05,4.47753]
[1779564756529,30.93,75842.23,0.0,-0.95697,6e-05,4.4725]
[1779564757537,30.93,75839.1,0.0,-0.95716,6e-05,4.45658]
[1779564760558,30.93,75842.25,0.0,-0.95697,6e-05,4.47319]
[1779564765592,30.93,75839.91,0.0,-0.9571,6e-05,4.46187]
[1779564770629,30.93,75839.67,0.0,-0.9571,6e-05,4.4614]
[1779564776671,30.93,75839.7,0.0,-0.95709,6e-05,4.46248]
[1779564781708,30.93,75841.07,0.0,-0.957,6e-05,4.47028]
[1779564784727,30.94,75836.2,0.0,-0.95729,6e-05,4.44579]
[1779564790769,30.94,75838.44,0.0,-0.95714,6e-05,4.45847]
[1779564795804,30.94,75833.5,0.0,-0.95743,6e-05,4.434]
[1779564800839,30.94,75833.47,0.0,-0.95742,6e-05,4.43478]
[1779564805873,30.94,75834.06,0.0,-0.95737,6e-05,4.43866]
[1779564810909,30.95,75833.38,0.0,-0.9574,6e-05,4.43597]
[1779564815943,30.95,75834.29,0.0,-0.95737,6e-05,4.43729]
[1779564820979,30.95,75833.2,0.0,-0.95743,6e-05,4.43244]
[1779564826013,30.95,75831.94,0.0,-0.9575,6e-05,4.42675]
[1779564830042,30.95,75827.21,0.0,-0.95777,6e-05,4.40335]
[1779564835077,30.96,75827.38,0.0,-0.95775,6e-05,4.40514]
[1779564841119,30.96,75827.13,0.0,-0.95775,6e-05,4.40492]
[1779564844726,30.96,75827.13,0.0,-0.95775,6e-05,4.40542]
[1779564844970,30.96,75827.13,0.0,-0.95775,6e-05,4.40542]
[1779564850183,30.96,75827.35,0.0,-0.95772,6e-05,4.40749]
[1779564853143,30.96,75827.35,0.0,-0.95772,6e-05,4.40749]
[1779564853221,30.96,75827.35,0.0,-0.95772,6e-05,4.40749]
[1779564853320,30.96,75827.35,0.0,-0.95772,6e-05,4.40795]
[1779564859367,30.96,75827.36,0.0,-0.95771,6e-05,4.40876]
[1779564862723,30.97,75825.52,0.0,-0.95781,6e-05,4.40003]
[1779564863353,30.97,75825.52,0.0,-0.95781,6e-05,4.40003]
[1779564863470,30.97,75825.52,0.0,-0.95781,6e-05,4.40003]
[1779564863513,30.97,75826.83,0.0,-0.95773,6e-05,4.40683]
[1779564866301,30.97,75830.18,0.0,-0.95753,6e-05,4.4243]
[1779564866947,30.97,75830.18,0.0,-0.95753,6e-05,4.4243]
[1779564866974,30.97,75830.18,0.0,-0.95753,6e-05,4.4243]
[1779564867304,30.97,75833.04,0.0,-0.95735,6e-05,4.43899]
[1779564870477,30.97,75833.48,0.0,-0.95732,6e-05,4.44141]
[1779564870722,30.97,75833.48,0.0,-0.95732,6e-05,4.44141]
[1779564870498,30.97,75832.85,0.0,-0.95736,6e-05,4.43829]
[1779564871121,30.97,75832.85,0.0,-0.95736,6e-05,4.43829]
[1779564871230,30.97,75832.85,0.0,-0.95736,6e-05,4.43829]
[1779564873685,30.97,75831.02,0.0,-0.95751,6e-05,4.42508]
[1779564873692,30.97,75831.02,0.0,-0.95751,6e-05,4.42508]
[1779564873716,30.97,75836.19,0.0,-0.95719,6e-05,4.45158]
[1779564873734,30.97,75836.19,0.0,-0.95719,6e-05,4.45158]
[1779564878081,30.97,75838.56,0.0,-0.95705,6e-05,4.46395]
[1779564878129,30.97,75838.56,0.0,-0.95705,6e-05,4.46395]
[1779564878228,30.97,75838.56,0.0,-0.95705,6e-05,4.46395]
[1779564878381,30.97,75838.57,0.0,-0.95705,6e-05,4.46406]
[1779564883416,30.97,75838.22,0.0,-0.95706,6e-05,4.4626]
[1779564887130,30.97,75838.18,0.0,-0.95706,6e-05,4.46264]
[1779564887220,30.97,75838.18,0.0,-0.95706,6e-05,4.46264]
[1779564887444,30.97,75837.98,0.0,-0.95707,6e-05,4.46171]
[1779564892478,30.97,75837.89,0.0,-0.95707,6e-05,4.46171]
[1779564893653,30.97,75837.89,0.0,-0.95707,6e-05,4.46171]
[1779564893704,30.97,75837.89,0.0,-0.95707,6e-05,4.46171]
[1779564893722,30.97,75837.89,0.0,-0.95707,6e-05,4.46171]
[1779564893664,30.97,75839.44,0.0,-0.95698,6e-05,4.46975]
[1779564898930,30.97,75840.48,0.0,-0.95691,6e-05,4.47553]
[1779564898972,30.97,75840.48,0.0,-0.95691,6e-05,4.47553]
[1779564899087,30.97,75840.48,0.0,-0.95691,6e-05,4.47553]
[1779564899223,30.97,75840.48,0.0,-0.95691,6e-05,4.47553]
[1779564899528,30.97,75840.29,0.0,-0.95692,6e-05,4.47464]
[1779564904563,30.97,75842.34,0.0,-0.95679,6e-05,4.48557]
[1779564906577,30.97,75839.17,0.0,-0.95698,6e-05,4.46947]
[1779564911612,30.98,75840.26,0.0,-0.95691,6e-05,4.47563]
[1779564912542,30.98,75840.26,0.0,-0.95691,6e-05,4.47563]
[1779564912703,30.98,75840.26,0.0,-0.95691,6e-05,4.47563]
[1779564912722,30.98,75840.26,0.0,-0.95691,6e-05,4.47563]
[1779564912619,30.98,75840.18,0.0,-0.95691,6e-05,4.47533]
[1779564917653,30.98,75839.43,0.0,-0.95695,6e-05,4.47206]
[1779564923696,30.98,75837.66,0.0,-0.95705,6e-05,4.46373]
[1779564923955,30.98,75837.66,0.0,-0.95705,6e-05,4.46373]
[1779564923976,30.98,75837.66,0.0,-0.95705,6e-05,4.46373]
[1779564924332,30.98,75837.66,0.0,-0.95705,6e-05,4.46373]
[1779564924471,30.98,75837.66,0.0,-0.95705,6e-05,4.46373]
[1779564924702,30.98,75830.91,0.0,-0.95745,6e-05,4.42939]
[1779564932758,30.98,75830.38,0.0,-0.9575,6e-05,4.42418]
[1779564933920,30.98,75828.22,0.0,-0.95763,6e-05,4.41338]
[1779564933976,30.98,75828.22,0.0,-0.95763,6e-05,4.41338]
[1779564934031,30.98,75828.22,0.0,-0.95763,6e-05,4.41338]
[1779564934224,30.98,75828.22,0.0,-0.95763,6e-05,4.41338]
[1779564934295,30.98,75828.22,0.0,-0.95763,6e-05,4.41357]
[1779564937646,30.98,75828.22,0.0,-0.95763,6e-05,4.41357]
[1779564937657,30.98,75828.22,0.0,-0.95763,6e-05,4.41357]
[1779564937722,30.98,75828.22,0.0,-0.95763,6e-05,4.41357]
[1779564937675,30.99,75828.22,0.0,-0.95762,6e-05,4.41419]
[1779564937794,30.99,75827.9,0.0,-0.95764,6e-05,4.41256]
[1779564940481,30.99,75826.41,0.0,-0.95773,6e-05,4.4052]
[1779564940725,30.99,75826.41,0.0,-0.95773,6e-05,4.4052]
[1779564941591,30.99,75827.54,0.0,-0.95765,6e-05,4.41135]
[1779564941720,30.99,75827.54,0.0,-0.95765,6e-05,4.41135]
[1779564941645,30.99,75827.38,0.0,-0.95766,6e-05,4.41073]
[1779564941822,30.99,75828.18,0.0,-0.95761,6e-05,4.41479]
[1779564945795,30.99,75828.08,0.0,-0.95762,6e-05,4.41448]
[1779564945974,30.99,75828.06,0.0,-0.95761,6e-05,4.41474]
[1779564951892,30.99,75826.16,0.0,-0.95771,6e-05,4.40632]
[1779564955490,30.99,75826.21,0.0,-0.9577,6e-05,4.4071]
[1779564955551,30.99,75826.21,0.0,-0.9577,6e-05,4.4071]
[1779564955724,30.99,75826.21,0.0,-0.9577,6e-05,4.4071]
[1779564955774,30.99,75826.21,0.0,-0.9577,6e-05,4.40726]
[1779564959948,30.99,75823.59,0.0,-0.95785,6e-05,4.3948]
[1779564960979,30.99,75823.59,0.0,-0.95785,6e-05,4.3948]
[1779564960988,30.99,75823.59,0.0,-0.95785,6e-05,4.3948]
[1779564961223,30.99,75823.59,0.0,-0.95785,6e-05,4.3948]
[1779564961265,31.0,75822.24,0.0,-0.95793,6e-05,4.38814]
[1779564966654,31.0,75823.39,0.0,-0.95785,6e-05,4.39465]
[1779564966724,31.0,75823.39,0.0,-0.95785,6e-05,4.39465]
[1779564966750,31.0,75823.39,0.0,-0.95785,6e-05,4.39465]
[1779564966755,31.0,75823.39,0.0,-0.95785,6e-05,4.39481]
[1779564966980,31.0,75823.39,0.0,-0.95785,6e-05,4.39481]
[1779564973043,31.0,75818.71,0.0,-0.95811,6e-05,4.37238]
[1779564974758,31.0,75818.71,0.0,-0.95811,6e-05,4.37238]
[1779564974878,31.0,75819.73,0.0,-0.95805,6e-05,4.37771]
[1779564974972,31.0,75819.73,0.0,-0.95805,6e-05,4.37771]
[1779564975057,31.0,75819.77,0.0,-0.95804,6e-05,4.37808]
[1779564976065,31.0,75810.17,0.0,-0.95861,6e-05,4.32992]
[1779564977071,31.0,75807.73,0.0,-0.95875,6e-05,4.31794]
[1779564979591,31.0,75808.33,0.0,-0.95871,6e-05,4.3212]
[1779564979641,31.0,75808.33,0.0,-0.95871,6e-05,4.3212]
[1779564979727,31.0,75807.96,0.0,-0.95873,6e-05,4.3196]
[1779564979838,31.0,75807.96,0.0,-0.95873,6e-05,4.3196]
[1779564980092,31.0,75807.97,0.0,-0.95872,6e-05,4.31991]
[1779564985456,31.01,75807.04,0.0,-0.95876,6e-05,4.31632]
[1779564986106,31.01,75806.88,0.0,-0.95877,6e-05,4.3158]
[1779564986171,31.01,75806.88,0.0,-0.95877,6e-05,4.3158]
[1779564986220,31.01,75806.88,0.0,-0.95877,6e-05,4.3158]
[1779564986321,31.01,75806.58,0.0,-0.95878,6e-05,4.31459]
[1779564992177,31.01,75808.94,0.0,-0.95866,6e-05,4.32419]
[1779564996205,31.01,75812.74,0.0,-0.95842,6e-05,4.3444]
[1779564997510,31.01,75812.74,0.0,-0.95842,6e-05,4.3444]
[1779564997618,31.01,75812.74,0.0,-0.95842,6e-05,4.3444]
[1779564997723,31.01,75812.74,0.0,-0.95842,6e-05,4.3444]
[1779564997823,31.02,75812.99,0.0,-0.95841,6e-05,4.34592]
[1779565003253,31.02,75815.78,0.0,-0.95822,6e-05,4.36154]
[1779565004099,31.02,75815.78,0.0,-0.95822,6e-05,4.36154]
[1779565004220,31.02,75815.78,0.0,-0.95822,6e-05,4.36154]
[1779565004315,31.02,75815.78,0.0,-0.95822,6e-05,4.36154]
[1779565004472,31.02,75815.78,0.0,-0.95822,6e-05,4.36154]
[1779565004573,31.02,75815.74,0.0,-0.95822,6e-05,4.36159]
[1779565010355,31.02,75814.73,0.0,-0.95827,6e-05,4.35784]
[1779565010469,31.02,75814.73,0.0,-0.95827,6e-05,4.35784]
[1779565010685,31.02,75814.73,0.0,-0.95827,6e-05,4.35784]
[1779565010720,31.02,75814.73,0.0,-0.95827,6e-05,4.35784]
[1779565010821,31.02,75815.06,0.0,-0.95824,6e-05,4.35979]
[1779565011310,31.02,75812.9,0.0,-0.95837,6e-05,4.3492]
[1779565016344,31.03,75812.81,0.0,-0.95836,6e-05,4.35026]
[1779565019904,31.03,75813.64,0.0,-0.9583,6e-05,4.35534]
[1779565019970,31.03,75813.64,0.0,-0.9583,6e-05,4.35534]
[1779565022579,31.03,75815.0,0.0,-0.95821,6e-05,4.36275]
[1779565022720,31.03,75815.0,0.0,-0.95821,6e-05,4.36275]
[1779565022728,31.03,75818.14,0.0,-0.95802,6e-05,4.37886]
[1779565023394,31.03,75822.05,0.0,-0.95779,6e-05,4.39888]
[1779565027141,31.03,75822.96,0.0,-0.95772,6e-05,4.4041]
[1779565027230,31.03,75822.96,0.0,-0.95772,6e-05,4.4041]
[1779565030561,31.03,75824.45,0.0,-0.95763,6e-05,4.41202]
[1779565033724,31.04,75824.58,0.0,-0.95762,6e-05,4.41339]
[1779565037470,31.04,75824.3,0.0,-0.95763,6e-05,4.4123]
[1779565042529,31.04,75824.36,0.0,-0.95761,6e-05,4.4139]
[1779565048406,31.04,75824.6,0.0,-0.95759,6e-05,4.41573]
[1779565051471,31.04,75823.81,0.0,-0.95763,6e-05,4.41232]
[1779565055620,31.04,75828.59,0.0,-0.95737,6e-05,4.43329]
[1779565056803,31.04,75828.59,0.0,-0.95737,6e-05,4.43329]
[1779565056861,31.04,75831.6,0.0,-0.95719,6e-05,4.44874]
[1779565056935,31.04,75831.6,0.0,-0.95719,6e-05,4.44874]
[1779565062669,31.05,75833.23,0.0,-0.95708,6e-05,4.45751]
[1779565067703,31.05,75833.18,0.0,-0.95708,6e-05,4.45762]
[1779565068223,31.05,75833.18,0.0,-0.95708,6e-05,4.45762]
[1779565068470,31.05,75833.18,0.0,-0.95708,6e-05,4.45762]
[1779565073643,31.05,75832.92,0.0,-0.95709,6e-05,4.45667]
[1779565073726,31.05,75832.92,0.0,-0.95709,6e-05,4.45667]
[1779565078782,31.05,75832.74,0.0,-0.9571,6e-05,4.45619]
[1779565080194,31.05,75833.6,0.0,-0.95705,6e-05,4.46066]
[1779565080223,31.05,75833.6,0.0,-0.95705,6e-05,4.46066]
[1779565080796,31.05,75835.95,0.0,-0.95691,6e-05,4.47275]
[1779565085830,31.05,75835.98,0.0,-0.9569,6e-05,4.47316]
[1779565087691,31.05,75835.98,0.0,-0.9569,6e-05,4.47316]
[1779565087724,31.05,75835.98,0.0,-0.9569,6e-05,4.47316]
[1779565093887,31.05,75837.79,0.0,-0.95679,6e-05,4.48288]
[1779565094821,31.05,75837.79,0.0,-0.95679,6e-05,4.48288]
[1779565094894,31.05,75841.31,0.0,-0.95657,6e-05,4.501]
[1779565094972,31.05,75841.31,0.0,-0.95657,6e-05,4.501]
[1779565100935,31.05,75841.54,0.0,-0.95656,6e-05,4.50234]
[1779565108991,31.05,75840.88,0.0,-0.95659,6e-05,4.49923]
[1779565112598,31.05,75841.26,0.0,-0.9566,6e-05,4.49718]
[1779565112724,31.05,75841.26,0.0,-0.9566,6e-05,4.49718]
[1779565117049,31.05,75846.43,0.0,-0.95629,6e-05,4.52417]
[1779565118216,31.05,75846.43,0.0,-0.95629,6e-05,4.52417]
[1779565118473,31.05,75846.43,0.0,-0.95629,6e-05,4.52417]
[1779565118520,31.05,75850.8,0.0,-0.95602,6e-05,4.54684]
[1779565120070,31.05,75853.44,0.0,-0.95585,6e-05,4.56051]
[1779565121471,31.05,75853.44,0.0,-0.95585,6e-05,4.56051]
[1779565121511,31.05,75853.44,0.0,-0.95586,6e-05,4.56047]
[1779565123110,31.05,75854.65,0.0,-0.95578,6e-05,4.56672]
[1779565125021,31.05,75855.27,0.0,-0.95574,6e-05,4.56987]
[1779565125222,31.05,75855.27,0.0,-0.95574,6e-05,4.56987]
[1779565131147,31.05,75855.29,0.0,-0.95575,6e-05,4.56972]
[1779565132921,31.05,75855.29,0.0,-0.95575,6e-05,4.56972]
[1779565132969,31.05,75855.29,0.0,-0.95575,6e-05,4.56972]
[1779565139203,31.05,75855.33,0.0,-0.95575,6e-05,4.56966]
[1779565142310,31.05,75855.71,0.0,-0.95572,6e-05,4.57156]
[1779565142469,31.05,75855.71,0.0,-0.95572,6e-05,4.57156]
[1779565148265,31.05,75855.34,0.0,-0.95575,6e-05,4.56938]
[1779565150280,31.05,75857.4,0.0,-0.95562,6e-05,4.57999]
[1779565151147,31.05,75857.4,0.0,-0.95562,6e-05,4.57999]
[1779565151220,31.05,75857.4,0.0,-0.95562,6e-05,4.57999]
[1779565156322,31.05,75856.6,0.0,-0.95568,6e-05,4.57555]
[1779565161357,31.05,75856.74,0.0,-0.95567,6e-05,4.57603]
[1779565163335,31.05,75857.11,0.0,-0.95565,6e-05,4.57789]
[1779565163472,31.05,75857.11,0.0,-0.95565,6e-05,4.57789]
[1779565168484,31.05,75856.9,0.0,-0.95567,6e-05,4.57651]
[1779565174448,31.05,75857.06,0.0,-0.9557,6e-05,4.57285]
[1779565179483,31.05,75857.78,0.0,-0.95565,6e-05,4.57637]
[1779565181565,31.05,75857.92,0.0,-0.95565,6e-05,4.57705]
[1779565181721,31.05,75857.92,0.0,-0.95565,6e-05,4.57705]
[1779565185121,31.05,75857.82,0.0,-0.95566,6e-05,4.57633]
[1779565185226,31.05,75857.82,0.0,-0.95566,6e-05,4.57633]
[1779565185525,31.05,75848.46,0.0,-0.95623,6e-05,4.52781]
[1779565186532,31.05,75846.34,0.0,-0.95636,6e-05,4.51691]
[1779565192576,31.05,75845.43,0.0,-0.95641,6e-05,4.51254]
[1779565193588,31.05,75845.43,0.0,-0.95641,6e-05,4.51254]
[1779565193721,31.05,75845.43,0.0,-0.95641,6e-05,4.51254]
[1779565196257,31.05,75845.82,0.0,-0.95639,6e-05,4.51475]
[1779565197611,31.05,75844.06,0.0,-0.95649,6e-05,4.50583]
[1779565199470,31.05,75844.36,0.0,-0.95647,6e-05,4.50745]
[1779565199626,31.05,75844.63,0.0,-0.95645,6e-05,4.50892]
[1779565203019,31.05,75844.16,0.0,-0.95648,6e-05,4.50667]
[1779565203224,31.05,75845.01,0.0,-0.95643,6e-05,4.51113]
[1779565207685,31.05,75835.94,0.0,-0.95697,6e-05,4.46499]
[1779565208160,31.05,75835.94,0.0,-0.95697,6e-05,4.46499]
[1779565208221,31.05,75835.94,0.0,-0.95697,6e-05,4.46499]
[1779565208692,31.05,75835.9,0.0,-0.95697,6e-05,4.46494]
[1779565210709,31.05,75840.45,0.0,-0.9567,6e-05,4.48854]
[1779565212365,31.05,75841.35,0.0,-0.95664,6e-05,4.49328]
[1779565212469,31.05,75841.35,0.0,-0.95664,6e-05,4.49328]
[1779565212723,31.05,75841.49,0.0,-0.95663,6e-05,4.4941]
[1779565214574,31.05,75841.47,0.0,-0.95663,6e-05,4.49411]
[1779565214721,31.05,75841.47,0.0,-0.95663,6e-05,4.49411]
[1779565219772,31.05,75841.26,0.0,-0.95663,6e-05,4.49369]
[1779565222377,31.05,75841.57,0.0,-0.95661,6e-05,4.4955]
[1779565222469,31.05,75841.57,0.0,-0.95661,6e-05,4.4955]
[1779565223001,31.05,75841.57,0.0,-0.95661,6e-05,4.4955]
[1779565223071,31.05,75841.23,0.0,-0.95663,6e-05,4.49386]
[1779565223220,31.05,75841.23,0.0,-0.95663,6e-05,4.49386]
[1779565227734,31.06,75841.69,0.0,-0.9566,6e-05,4.49667]
[1779565227941,31.06,75841.69,0.0,-0.9566,6e-05,4.49667]
[1779565227971,31.06,75841.69,0.0,-0.9566,6e-05,4.49667]
[1779565233870,31.06,75845.06,0.0,-0.95642,6e-05,4.51052]
[1779565236659,31.06,75847.95,0.0,-0.95624,6e-05,4.5256]
[1779565236720,31.06,75847.95,0.0,-0.95624,6e-05,4.5256]
[1779565238280,31.06,75848.49,0.0,-0.95621,6e-05,4.52852]
[1779565238470,31.06,75848.49,0.0,-0.95621,6e-05,4.52852]
[1779565238905,31.06,75848.97,0.0,-0.95618,6e-05,4.53106]
[1779565243941,31.06,75849.4,0.0,-0.95615,6e-05,4.53361]
[1779565244204,31.06,75849.4,0.0,-0.95615,6e-05,4.53361]
[1779565244221,31.06,75849.4,0.0,-0.95615,6e-05,4.53361]
[1779565249985,31.06,75849.41,0.0,-0.95614,6e-05,4.53406]
[1779565255023,31.06,75849.91,0.0,-0.95611,6e-05,4.53693]
[1779565260078,31.06,75850.42,0.0,-0.95608,6e-05,4.53982]
[1779565263868,31.06,75849.12,0.0,-0.95615,6e-05,4.53319]
[1779565263982,31.06,75849.12,0.0,-0.95615,6e-05,4.53319]
[1779565265102,31.06,75843.85,0.0,-0.95647,6e-05,4.50617]
[1779565270030,31.06,75845.21,0.0,-0.95639,6e-05,4.51345]
[1779565270132,31.06,75845.21,0.0,-0.95639,6e-05,4.51352]
[1779565270221,31.06,75845.21,0.0,-0.95639,6e-05,4.51352]
[1779565274006,31.06,75843.35,0.0,-0.9565,6e-05,4.50413]
[1779565274220,31.06,75843.64,0.0,-0.95648,6e-05,4.50567]
[1779565277557,31.06,75841.48,0.0,-0.95661,6e-05,4.49476]
[1779565277719,31.06,75841.48,0.0,-0.95661,6e-05,4.49476]
[1779565278919,31.06,75840.78,0.0,-0.95665,6e-05,4.49122]
[1779565278970,31.06,75840.78,0.0,-0.95665,6e-05,4.49122]
[1779565279020,31.06,75840.78,0.0,-0.95665,6e-05,4.49129]
[1779565283229,31.06,75834.18,0.0,-0.95705,6e-05,4.45778]
[1779565285476,31.06,75832.95,0.0,-0.95712,6e-05,4.45157]
[1779565287473,31.06,75832.71,0.0,-0.95713,6e-05,4.45059]
[1779565294306,31.07,75832.77,0.0,-0.95715,6e-05,4.44787]
[1779565300161,31.07,75831.46,0.0,-0.95722,6e-05,4.44161]
[1779565300226,31.07,75831.46,0.0,-0.95722,6e-05,4.44161]
[1779565303211,31.07,75831.69,0.0,-0.95721,6e-05,4.44309]
[1779565303223,31.07,75831.69,0.0,-0.95721,6e-05,4.44309]
[1779565303371,31.07,75829.53,0.0,-0.95733,6e-05,4.4323]
[1779565308267,31.07,75829.42,0.0,-0.95734,6e-05,4.43217]
[1779565308473,31.07,75829.42,0.0,-0.95734,6e-05,4.43217]
[1779565313309,31.07,75831.86,0.0,-0.95718,6e-05,4.44507]
[1779565313474,31.07,75831.86,0.0,-0.95718,6e-05,4.44507]
[1779565313549,31.07,75831.86,0.0,-0.95718,6e-05,4.44507]
[1779565313723,31.07,75831.86,0.0,-0.95718,6e-05,4.44507]
[1779565313756,31.07,75831.86,0.0,-0.95718,6e-05,4.44515]
[1779565320211,31.07,75831.21,0.0,-0.95722,6e-05,4.44224]
[1779565320222,31.07,75831.21,0.0,-0.95722,6e-05,4.44224]
[1779565326536,31.07,75831.81,0.0,-0.95717,6e-05,4.4459]
[1779565329694,31.07,75830.84,0.0,-0.95723,6e-05,4.44111]
[1779565329725,31.07,75830.84,0.0,-0.95723,6e-05,4.44111]
[1779565331807,31.07,75830.03,0.0,-0.95728,6e-05,4.43706]
[1779565331971,31.07,75830.03,0.0,-0.95728,6e-05,4.43706]
[1779565332073,31.07,75830.03,0.0,-0.95728,6e-05,4.43724]
[1779565336606,31.08,75825.74,0.0,-0.95753,6e-05,4.41588]
[1779565337864,31.08,75825.74,0.0,-0.95753,6e-05,4.41588]
[1779565337973,31.08,75825.74,0.0,-0.95753,6e-05,4.41588]
[1779565341938,31.08,75828.31,0.0,-0.95737,6e-05,4.42935]
[1779565341973,31.08,75828.31,0.0,-0.95737,6e-05,4.42935]
[1779565342039,31.08,75826.16,0.0,-0.9575,6e-05,4.41852]
[1779565343139,31.08,75826.16,0.0,-0.9575,6e-05,4.41852]
[1779565343221,31.08,75826.16,0.0,-0.9575,6e-05,4.41852]
[1779565348117,31.08,75826.68,0.0,-0.95746,6e-05,4.42167]
[1779565348221,31.08,75826.68,0.0,-0.95746,6e-05,4.42167]
[1779565350290,31.08,75826.68,0.0,-0.95746,6e-05,4.42187]
[1779565350471,31.08,75826.68,0.0,-0.95746,6e-05,4.42187]
[1779565350572,31.08,75826.68,0.0,-0.95745,6e-05,4.42206]
[1779565355999,31.08,75826.4,0.0,-0.9575,6e-05,4.41697]
[1779565356221,31.08,75826.4,0.0,-0.9575,6e-05,4.41697]
[1779565362788,31.08,75825.18,0.0,-0.95757,6e-05,4.41155]
[1779565364500,31.08,75825.67,0.0,-0.95754,6e-05,4.41414]
[1779565364720,31.08,75825.67,0.0,-0.95754,6e-05,4.41414]
[1779565367147,31.08,75825.81,0.0,-0.95752,6e-05,4.41504]
[1779565367224,31.08,75825.81,0.0,-0.95752,6e-05,4.41504]
[1779565367192,31.08,75825.73,0.0,-0.95753,6e-05,4.41472]
[1779565370521,31.08,75826.03,0.0,-0.95751,6e-05,4.41652]
[1779565370720,31.08,75826.03,0.0,-0.95751,6e-05,4.41652]
[1779565375797,31.08,75825.65,0.0,-0.95752,6e-05,4.41503]
[1779565375972,31.08,75825.65,0.0,-0.95752,6e-05,4.41503]
[1779565376979,31.08,75824.57,0.0,-0.95759,6e-05,4.40964]
[1779565377224,31.08,75824.57,0.0,-0.95759,6e-05,4.40964]
[1779565377071,31.08,75825.48,0.0,-0.95753,6e-05,4.41435]
[1779565381781,31.09,75824.96,0.0,-0.95756,6e-05,4.41206]
[1779565381978,31.09,75824.96,0.0,-0.95756,6e-05,4.41206]
[1779565387963,31.09,75825.2,0.0,-0.95754,6e-05,4.41384]
[1779565389108,31.09,75825.2,0.0,-0.95754,6e-05,4.41384]
[1779565389220,31.09,75825.2,0.0,-0.95754,6e-05,4.41384]
[1779565389320,31.09,75825.2,0.0,-0.95754,6e-05,4.41393]
[1779565395012,31.09,75826.26,0.0,-0.95747,6e-05,4.41979]
[1779565397067,31.09,75825.68,0.0,-0.9575,6e-05,4.41692]
[1779565397221,31.09,75825.68,0.0,-0.9575,6e-05,4.41692]
[1779565403077,31.09,75826.97,0.0,-0.95742,6e-05,4.424]
[1779565404761,31.09,75826.29,0.0,-0.95746,6e-05,4.42062]
[1779565404972,31.09,75826.29,0.0,-0.95746,6e-05,4.42062]
[1779565406394,31.09,75826.53,0.0,-0.95744,6e-05,4.422]
[1779565406471,31.09,75826.53,0.0,-0.95744,6e-05,4.422]
[1779565407104,31.09,75826.29,0.0,-0.95746,6e-05,4.42086]
[1779565411132,31.09,75829.73,0.0,-0.95728,6e-05,4.43456]
[1779565411407,31.09,75829.73,0.0,-0.95728,6e-05,4.43456]
[1779565411476,31.09,75829.73,0.0,-0.95728,6e-05,4.43456]
[1779565413147,31.09,75836.25,0.0,-0.95689,6e-05,4.46791]
[1779565414154,31.09,75839.25,0.0,-0.95671,6e-05,4.48327]
[1779565414473,31.09,75839.25,0.0,-0.95671,6e-05,4.48327]
[1779565414721,31.09,75839.25,0.0,-0.95671,6e-05,4.48327]
[1779565415161,31.09,75842.51,0.0,-0.95651,6e-05,4.49998]
[1779565416229,31.09,75842.51,0.0,-0.95651,6e-05,4.49998]
[1779565416276,31.09,75842.41,0.0,-0.95652,6e-05,4.49942]
[1779565416471,31.09,75842.41,0.0,-0.95652,6e-05,4.49942]
[1779565422210,31.09,75842.22,0.0,-0.95653,6e-05,4.49823]
[1779565425231,31.09,75838.96,0.0,-0.95673,6e-05,4.48144]
[1779565425489,31.09,75838.96,0.0,-0.95673,6e-05,4.48144]
[1779565425724,31.09,75838.96,0.0,-0.95673,6e-05,4.48144]
[1779565433040,31.09,75838.82,0.0,-0.95674,6e-05,4.48074]
[1779565433223,31.09,75838.82,0.0,-0.95674,6e-05,4.48074]
[1779565436713,31.09,75836.53,0.0,-0.95688,6e-05,4.46912]
[1779565436723,31.09,75836.53,0.0,-0.95688,6e-05,4.46912]
[1779565437314,31.09,75836.0,0.0,-0.95691,6e-05,4.46644]
[1779565442350,31.09,75835.88,0.0,-0.95691,6e-05,4.46595]
[1779565445353,31.09,75836.02,0.0,-0.9569,6e-05,4.46671]
[1779565445474,31.09,75836.03,0.0,-0.9569,6e-05,4.46678]
[1779565450916,31.09,75833.15,0.0,-0.95708,6e-05,4.45219]
[1779565450972,31.09,75833.15,0.0,-0.95708,6e-05,4.45219]
[1779565451375,31.09,75833.15,0.0,-0.95708,6e-05,4.45219]
[1779565451481,31.09,75833.39,0.0,-0.95706,6e-05,4.4535]
[1779565451578,31.09,75833.11,0.0,-0.95708,6e-05,4.45212]
[1779565460478,31.09,75832.77,0.0,-0.95709,6e-05,4.45087]
[1779565461478,31.09,75832.77,0.0,-0.95709,6e-05,4.45087]
[1779565461727,31.09,75832.77,0.0,-0.95709,6e-05,4.45087]
[1779565461752,31.09,75836.9,0.0,-0.95684,6e-05,4.47202]
[1779565466749,31.09,75839.18,0.0,-0.9567,6e-05,4.48377]
[1779565466971,31.09,75839.18,0.0,-0.9567,6e-05,4.48377]
[1779565467008,31.09,75840.49,0.0,-0.95662,6e-05,4.49051]
[1779565472562,31.09,75841.97,0.0,-0.95657,6e-05,4.49409]
[1779565478190,31.09,75842.33,0.0,-0.95655,6e-05,4.49602]
[1779565479481,31.09,75842.34,0.0,-0.95654,6e-05,4.49618]
[1779565480625,31.09,75828.48,0.0,-0.95738,6e-05,4.42548]
[1779565481629,31.09,75818.17,0.0,-0.95799,6e-05,4.37346]
[1779565482636,31.09,75818.03,0.0,-0.95799,6e-05,4.373]
[1779565484974,31.1,75818.06,0.0,-0.95799,6e-05,4.37338]
[1779565485222,31.1,75818.06,0.0,-0.95799,6e-05,4.37338]
[1779565485324,31.1,75821.99,0.0,-0.95775,6e-05,4.39345]
[1779565486664,31.1,75825.45,0.0,-0.95754,6e-05,4.41135]
[1779565487671,31.1,75829.2,0.0,-0.95732,6e-05,4.43055]
[1779565488435,31.1,75829.2,0.0,-0.95732,6e-05,4.43055]
[1779565488473,31.1,75829.2,0.0,-0.95732,6e-05,4.43055]
[1779565488670,31.1,75829.2,0.0,-0.95732,6e-05,4.43055]
[1779565488720,31.1,75829.2,0.0,-0.95732,6e-05,4.43055]
[1779565488772,31.1,75830.02,0.0,-0.95727,6e-05,4.43485]
[1779565490693,31.1,75834.1,0.0,-0.95702,6e-05,4.45585]
[1779565491700,31.1,75838.94,0.0,-0.95673,6e-05,4.48068]
[1779565493104,31.1,75838.94,0.0,-0.95673,6e-05,4.48068]
[1779565493223,31.1,75838.94,0.0,-0.95673,6e-05,4.48068]
[1779565496741,31.1,75847.12,0.0,-0.95623,6e-05,4.52285]
[1779565497748,31.1,75850.55,0.0,-0.95602,6e-05,4.54053]
[1779565502783,31.1,75852.25,0.0,-0.95592,6e-05,4.54902]
[1779565503653,31.1,75852.25,0.0,-0.95592,6e-05,4.54902]
[1779565503721,31.1,75852.25,0.0,-0.95592,6e-05,4.54902]
[1779565505479,31.1,75851.42,0.0,-0.95597,6e-05,4.54459]
[1779565505722,31.1,75851.42,0.0,-0.95597,6e-05,4.54459]
[1779565505804,31.1,75851.46,0.0,-0.95597,6e-05,4.54473]
[1779565509832,31.1,75845.56,0.0,-0.95633,6e-05,4.51401]
[1779565512118,31.1,75846.16,0.0,-0.9563,6e-05,4.51706]
[1779565512222,31.1,75846.16,0.0,-0.9563,6e-05,4.51706]
[1779565518895,31.1,75846.74,0.0,-0.95627,6e-05,4.51964]
[1779565522611,31.1,75846.46,0.0,-0.95629,6e-05,4.51798]
[1779565522722,31.1,75846.46,0.0,-0.95629,6e-05,4.51798]
[1779565523938,31.1,75846.45,0.0,-0.95629,6e-05,4.51786]
[1779565523971,31.1,75846.45,0.0,-0.95629,6e-05,4.51786]
[1779565524044,31.09,75846.52,0.0,-0.95628,6e-05,4.51815]
[1779565531429,31.09,75846.52,0.0,-0.95628,6e-05,4.51815]
[1779565531470,31.09,75846.52,0.0,-0.95628,6e-05,4.51815]
[1779565535470,31.09,75845.52,0.0,-0.95639,6e-05,4.50815]
[1779565535650,31.09,75844.95,0.0,-0.95643,6e-05,4.50515]
[1779565535723,31.09,75844.95,0.0,-0.95643,6e-05,4.50515]
[1779565536016,31.09,75845.65,0.0,-0.95638,6e-05,4.50868]
[1779565540456,31.09,75842.97,0.0,-0.95655,6e-05,4.49471]
[1779565540471,31.09,75842.97,0.0,-0.95655,6e-05,4.49471]
[1779565541609,31.09,75840.53,0.0,-0.9567,6e-05,4.48213]
[1779565541722,31.09,75840.53,0.0,-0.9567,6e-05,4.48213]
[1779565541749,31.09,75840.53,0.0,-0.9567,6e-05,4.4821]
[1779565546749,31.09,75841.45,0.0,-0.95664,6e-05,4.48671]
[1779565546970,31.09,75841.45,0.0,-0.95664,6e-05,4.48671]
[1779565552197,31.09,75840.46,0.0,-0.95671,6e-05,4.48148]
[1779565552223,31.09,75840.46,0.0,-0.95671,6e-05,4.48148]
[1779565552299,31.09,75841.29,0.0,-0.95666,6e-05,4.48571]
[1779565553029,31.09,75841.29,0.0,-0.95666,6e-05,4.48571]
[1779565553221,31.09,75841.29,0.0,-0.95666,6e-05,4.48571]
[1779565560183,31.09,75841.23,0.0,-0.95666,6e-05,4.48515]
[1779565564583,31.09,75840.03,0.0,-0.95674,6e-05,4.47888]
[1779565564722,31.09,75840.03,0.0,-0.95674,6e-05,4.47888]
[1779565565868,31.09,75840.06,0.0,-0.95673,6e-05,4.47901]
[1779565565971,31.09,75840.06,0.0,-0.95673,6e-05,4.47901]
[1779565566071,31.09,75840.06,0.0,-0.95674,6e-05,4.47899]
[1779565568239,31.09,75835.42,0.0,-0.95702,6e-05,4.45522]
[1779565569189,31.09,75835.42,0.0,-0.95702,6e-05,4.45522]
[1779565569222,31.09,75835.42,0.0,-0.95702,6e-05,4.45522]
[1779565569246,31.09,75830.53,0.0,-0.95731,6e-05,4.43033]
[1779565571260,31.09,75827.22,0.0,-0.95751,6e-05,4.41365]
[1779565574172,31.09,75827.8,0.0,-0.95747,6e-05,4.41674]
[1779565574228,31.09,75827.8,0.0,-0.95747,6e-05,4.41674]
[1779565574281,31.09,75827.9,0.0,-0.95746,6e-05,4.41732]
[1779565575806,31.09,75827.9,0.0,-0.95746,6e-05,4.41732]
[1779565575970,31.09,75827.9,0.0,-0.95746,6e-05,4.41732]
[1779565581332,31.09,75828.05,0.0,-0.95745,6e-05,4.41857]
[1779565585148,31.09,75829.35,0.0,-0.95737,6e-05,4.42524]
[1779565585223,31.09,75829.35,0.0,-0.95737,6e-05,4.42524]
[1779565585317,31.09,75829.35,0.0,-0.95737,6e-05,4.42541]
[1779565587103,31.09,75829.35,0.0,-0.95737,6e-05,4.42541]
[1779565587221,31.09,75829.35,0.0,-0.95737,6e-05,4.42541]
[1779565592410,31.09,75829.07,0.0,-0.95742,6e-05,4.42031]
[1779565598452,31.09,75829.47,0.0,-0.95739,6e-05,4.42275]
[1779565599459,31.1,75826.42,0.0,-0.95757,6e-05,4.40735]
[1779565599802,31.1,75826.42,0.0,-0.95757,6e-05,4.40735]
[1779565599973,31.1,75826.42,0.0,-0.95757,6e-05,4.40735]
[1779565600466,31.1,75821.25,0.0,-0.95787,6e-05,4.38128]
[1779565601234,31.1,75821.25,0.0,-0.95787,6e-05,4.38128]
[1779565601498,31.1,75821.25,0.0,-0.95787,6e-05,4.38128]
[1779565601473,31.1,75821.36,0.0,-0.95787,6e-05,4.38194]
[1779565606122,31.1,75821.06,0.0,-0.95788,6e-05,4.38103]
[1779565606220,31.1,75821.06,0.0,-0.95788,6e-05,4.38103]
[1779565611543,31.1,75820.95,0.0,-0.95787,6e-05,4.38136]
[1779565613440,31.1,75820.88,0.0,-0.95788,6e-05,4.38115]
[1779565613471,31.1,75820.88,0.0,-0.95788,6e-05,4.38115]
[1779565614696,31.1,75820.88,0.0,-0.95787,6e-05,4.38128]
[1779565614724,31.1,75820.88,0.0,-0.95787,6e-05,4.38128]
[1779565614825,31.1,75820.88,0.0,-0.95787,6e-05,4.38155]
[1779565620607,31.1,75823.52,0.0,-0.95771,6e-05,4.39555]
[1779565621814,31.1,75823.52,0.0,-0.95771,6e-05,4.39555]
[1779565621972,31.1,75823.52,0.0,-0.95771,6e-05,4.39555]
[1779565621973,31.1,75828.22,0.0,-0.95742,6e-05,4.4196]
[1779565625824,31.1,75827.25,0.0,-0.95748,6e-05,4.41483]
[1779565625970,31.1,75827.25,0.0,-0.95748,6e-05,4.41483]
[1779565625987,31.1,75827.46,0.0,-0.95747,6e-05,4.41597]
[1779565628923,31.1,75827.51,0.0,-0.95746,6e-05,4.41636]
[1779565628971,31.1,75827.51,0.0,-0.95746,6e-05,4.41636]
[1779565634706,31.1,75829.26,0.0,-0.95735,6e-05,4.42576]
[1779565641451,31.1,75829.24,0.0,-0.95735,6e-05,4.42579]
[1779565641470,31.1,75829.24,0.0,-0.95735,6e-05,4.42579]
[1779565642687,31.11,75829.34,0.0,-0.95734,6e-05,4.42665]
[1779565642722,31.11,75829.34,0.0,-0.95734,6e-05,4.42665]
[1779565642762,31.11,75829.73,0.0,-0.95732,6e-05,4.4287]
[1779565648060,31.11,75829.76,0.0,-0.95731,6e-05,4.42891]
[1779565648224,31.11,75829.76,0.0,-0.95731,6e-05,4.42891]
[1779565648306,31.11,75832.64,0.0,-0.95714,6e-05,4.44381]
[1779565657868,31.11,75832.64,0.0,-0.95717,6e-05,4.44009]
[1779565660887,31.11,75832.68,0.0,-0.95717,6e-05,4.44041]
[1779565660970,31.11,75832.68,0.0,-0.95717,6e-05,4.44041]
[1779565660989,31.11,75832.91,0.0,-0.95715,6e-05,4.44165]
[1779565667742,31.11,75833.26,0.0,-0.95713,6e-05,4.44378]
[1779565668223,31.11,75833.26,0.0,-0.95713,6e-05,4.44378]
[1779565669952,31.11,75840.11,0.0,-0.95671,6e-05,4.47898]
[1779565671375,31.11,75840.11,0.0,-0.95671,6e-05,4.47898]
[1779565671473,31.11,75840.11,0.0,-0.95671,6e-05,4.47898]
[1779565671474,31.11,75841.09,0.0,-0.95665,6e-05,4.48401]
[1779565677001,31.11,75840.38,0.0,-0.95669,6e-05,4.48054]
[1779565683616,31.11,75840.29,0.0,-0.9567,6e-05,4.48024]
[1779565683652,31.11,75840.29,0.0,-0.9567,6e-05,4.48024]
[1779565683726,31.11,75840.29,0.0,-0.9567,6e-05,4.48024]
[1779565683805,31.11,75840.29,0.0,-0.95669,6e-05,4.48039]
[1779565689086,31.11,75840.36,0.0,-0.95669,6e-05,4.48099]
[1779565691100,31.11,75845.89,0.0,-0.95635,6e-05,4.50948]
[1779565691983,31.11,75845.89,0.0,-0.95635,6e-05,4.50948]
[1779565692033,31.11,75845.89,0.0,-0.95635,6e-05,4.50948]
[1779565692222,31.11,75845.89,0.0,-0.95635,6e-05,4.50948]
[1779565692305,31.11,75846.55,0.0,-0.95631,6e-05,4.51289]
[1779565697052,31.11,75847.45,0.0,-0.95625,6e-05,4.51756]
[1779565697101,31.11,75847.45,0.0,-0.95625,6e-05,4.51756]
[1779565697225,31.11,75847.45,0.0,-0.95625,6e-05,4.51756]
[1779565697251,31.11,75849.49,0.0,-0.95613,6e-05,4.52807]
[1779565703185,31.11,75848.46,0.0,-0.95619,6e-05,4.52263]
[1779565705537,31.11,75849.77,0.0,-0.95611,6e-05,4.52936]
[1779565705610,31.11,75849.77,0.0,-0.95611,6e-05,4.52936]
[1779565705572,31.11,75846.82,0.0,-0.95629,6e-05,4.51413]
[1779565705724,31.11,75846.82,0.0,-0.95629,6e-05,4.51413]
[1779565709833,31.11,75846.6,0.0,-0.95631,6e-05,4.51294]
[1779565709840,31.11,75846.6,0.0,-0.95631,6e-05,4.51294]
[1779565709974,31.11,75846.6,0.0,-0.95631,6e-05,4.51294]
[1779565710234,31.11,75845.56,0.0,-0.95637,6e-05,4.50757]
[1779565715268,31.11,75845.47,0.0,-0.95642,6e-05,4.50294]
[1779565717588,31.11,75844.3,0.0,-0.95649,6e-05,4.49692]
[1779565717638,31.11,75844.3,0.0,-0.95649,6e-05,4.49692]
[1779565717643,31.11,75845.26,0.0,-0.95643,6e-05,4.50185]
[1779565717727,31.11,75845.26,0.0,-0.95643,6e-05,4.50185]
[1779565724016,31.11,75845.37,0.0,-0.95642,6e-05,4.50235]
[1779565724332,31.11,75842.0,0.0,-0.95663,6e-05,4.48501]
[1779565725550,31.11,75842.0,0.0,-0.95663,6e-05,4.48501]
[1779565725605,31.11,75842.0,0.0,-0.95663,6e-05,4.48501]
[1779565725572,31.11,75841.43,0.0,-0.95666,6e-05,4.48209]
[1779565725724,31.11,75841.43,0.0,-0.95666,6e-05,4.48209]
[1779565730111,31.11,75841.06,0.0,-0.95668,6e-05,4.48021]
[1779565730115,31.11,75841.06,0.0,-0.95668,6e-05,4.48021]
[1779565730224,31.11,75841.06,0.0,-0.95668,6e-05,4.48021]
[1779565730374,31.11,75841.83,0.0,-0.95664,6e-05,4.48417]
[1779565735016,31.11,75843.8,0.0,-0.95652,6e-05,4.49427]
[1779565735055,31.11,75843.8,0.0,-0.95652,6e-05,4.49427]
[1779565735229,31.11,75843.8,0.0,-0.95652,6e-05,4.49427]
[1779565735409,31.11,75844.02,0.0,-0.9565,6e-05,4.49539]
[1779565740445,31.11,75843.5,0.0,-0.95654,6e-05,4.49271]
[1779565740837,31.11,75843.5,0.0,-0.95654,6e-05,4.49271]
[1779565740882,31.11,75843.5,0.0,-0.95654,6e-05,4.49271]
[1779565740978,31.11,75843.5,0.0,-0.95654,6e-05,4.49271]
[1779565741451,31.11,75843.57,0.0,-0.95653,6e-05,4.49307]
[1779565745928,31.11,75845.49,0.0,-0.95641,6e-05,4.50296]
[1779565745971,31.11,75845.49,0.0,-0.95641,6e-05,4.50296]
[1779565745994,31.11,75845.49,0.0,-0.95641,6e-05,4.50296]
[1779565746226,31.11,75845.49,0.0,-0.95641,6e-05,4.50296]
[1779565746486,31.11,75846.02,0.0,-0.95638,6e-05,4.50567]
[1779565751521,31.11,75848.03,0.0,-0.95626,6e-05,4.51588]
[1779565753497,31.11,75847.55,0.0,-0.95629,6e-05,4.51337]
[1779565753648,31.11,75847.55,0.0,-0.95629,6e-05,4.51337]
[1779565753535,31.11,75847.61,0.0,-0.95629,6e-05,4.51365]
[1779565753724,31.11,75847.61,0.0,-0.95629,6e-05,4.51365]
[1779565754542,31.11,75847.65,0.0,-0.95629,6e-05,4.51383]
[1779565759635,31.11,75848.13,0.0,-0.95626,6e-05,4.5162]
[1779565759704,31.11,75848.13,0.0,-0.95626,6e-05,4.5162]
[1779565759724,31.11,75847.68,0.0,-0.95629,6e-05,4.51381]
[1779565760584,31.11,75850.54,0.0,-0.95611,6e-05,4.52851]
[1779565765619,31.11,75851.8,0.0,-0.95604,6e-05,4.53476]
[1779565766884,31.11,75851.74,0.0,-0.95604,6e-05,4.53439]
[1779565766973,31.11,75851.74,0.0,-0.95604,6e-05,4.53439]
[1779565767004,31.11,75851.74,0.0,-0.95604,6e-05,4.53439]
[1779565767227,31.11,75851.74,0.0,-0.95604,6e-05,4.53439]
[1779565767633,31.11,75850.96,0.0,-0.95609,6e-05,4.5303]
[1779565773679,31.11,75851.16,0.0,-0.95612,6e-05,4.52685]
[1779565778714,31.11,75851.41,0.0,-0.95611,6e-05,4.52782]
[1779565783749,31.11,75851.55,0.0,-0.9561,6e-05,4.52823]
[1779565786103,31.11,75851.55,0.0,-0.9561,6e-05,4.52823]
[1779565786222,31.11,75851.55,0.0,-0.9561,6e-05,4.52823]
[1779565786259,31.11,75851.55,0.0,-0.9561,6e-05,4.52823]
[1779565786471,31.11,75851.55,0.0,-0.9561,6e-05,4.52823]
[1779565786571,31.11,75851.0,0.0,-0.95614,6e-05,4.52521]
[1779565791806,31.1,75852.46,0.0,-0.95605,6e-05,4.53239]
[1779565792812,31.1,75857.69,0.0,-0.95573,6e-05,4.55938]
[1779565793820,31.1,75866.57,0.0,-0.95518,6e-05,4.60545]
[1779565795125,31.1,75866.57,0.0,-0.95518,6e-05,4.60545]
[1779565795180,31.1,75866.57,0.0,-0.95518,6e-05,4.60545]
[1779565795221,31.1,75866.57,0.0,-0.95518,6e-05,4.60545]
[1779565795273,31.1,75871.54,0.0,-0.95488,6e-05,4.63124]
[1779565797848,31.1,75875.1,0.0,-0.95466,6e-05,4.64924]
[1779565798856,31.1,75879.19,0.0,-0.9544,6e-05,4.67049]
[1779565800728,31.1,75879.19,0.0,-0.9544,6e-05,4.67049]
[1779565800847,31.1,75879.86,0.0,-0.95437,6e-05,4.67373]
[1779565800981,31.1,75879.86,0.0,-0.95437,6e-05,4.67373]
[1779565801049,31.1,75879.88,0.0,-0.95437,6e-05,4.67355]
[1779565806911,31.1,75879.43,0.0,-0.95442,6e-05,4.66953]
[1779565815974,31.09,75877.93,0.0,-0.95454,6e-05,4.65919]
[1779565816981,31.09,75868.68,0.0,-0.95512,6e-05,4.61047]
[1779565817988,31.09,75864.48,0.0,-0.95539,6e-05,4.58839]
[1779565819089,31.09,75864.48,0.0,-0.95539,6e-05,4.58839]
[1779565819142,31.09,75864.48,0.0,-0.95539,6e-05,4.58839]
[1779565819220,31.09,75864.48,0.0,-0.95539,6e-05,4.58839]
[1779565819301,31.09,75864.77,0.0,-0.95537,6e-05,4.58976]
[1779565823023,31.09,75859.03,0.0,-0.95573,6e-05,4.55935]
[1779565824556,31.09,75859.03,0.0,-0.95573,6e-05,4.55935]
[1779565824627,31.09,75859.03,0.0,-0.95573,6e-05,4.55935]
[1779565824723,31.09,75859.03,0.0,-0.95573,6e-05,4.55935]
[1779565824657,31.09,75855.72,0.0,-0.95594,6e-05,4.54211]
[1779565825038,31.09,75855.6,0.0,-0.95595,6e-05,4.54141]
[1779565831080,31.09,75855.98,0.0,-0.95597,6e-05,4.5388]
[1779565835142,31.09,75855.73,0.0,-0.95598,6e-05,4.53734]
[1779565835221,31.09,75855.73,0.0,-0.95598,6e-05,4.53734]
[1779565835594,31.09,75855.13,0.0,-0.95602,6e-05,4.53408]
[1779565837529,31.09,75855.56,0.0,-0.956,6e-05,4.53623]
[1779565837723,31.09,75855.56,0.0,-0.956,6e-05,4.53623]
[1779565845571,31.08,75854.86,0.0,-0.95605,6e-05,4.53217]
[1779565845720,31.08,75854.86,0.0,-0.95605,6e-05,4.53217]
[1779565845673,31.08,75855.98,0.0,-0.95598,6e-05,4.53775]
[1779565846158,31.08,75855.98,0.0,-0.95598,6e-05,4.53775]
[1779565846221,31.08,75855.98,0.0,-0.95598,6e-05,4.53775]
[1779565846259,31.08,75856.35,0.0,-0.95596,6e-05,4.53959]
[1779565847193,31.08,75860.22,0.0,-0.95572,6e-05,4.55955]
[1779565855251,31.08,75861.35,0.0,-0.95566,6e-05,4.5645]
[1779565859888,31.08,75861.75,0.0,-0.95564,6e-05,4.56615]
[1779565859970,31.08,75861.75,0.0,-0.95564,6e-05,4.56615]
[1779565860447,31.08,75861.75,0.0,-0.95564,6e-05,4.56615]
[1779565860471,31.08,75861.75,0.0,-0.95564,6e-05,4.56615]
[1779565860549,31.08,75861.89,0.0,-0.95563,6e-05,4.56677]
[1779565866328,31.08,75862.34,0.0,-0.95561,6e-05,4.56847]
[1779565871372,31.08,75862.92,0.0,-0.95558,6e-05,4.57103]
[1779565871469,31.08,75862.92,0.0,-0.95558,6e-05,4.57103]
[1779565874221,31.08,75863.39,0.0,-0.95556,6e-05,4.5731]
[1779565874384,31.08,75864.14,0.0,-0.95551,6e-05,4.57687]
[1779565877129,31.08,75864.11,0.0,-0.95552,6e-05,4.57658]
[1779565877220,31.08,75864.11,0.0,-0.95552,6e-05,4.57658]
[1779565877405,31.08,75868.93,0.0,-0.95522,6e-05,4.60143]
[1779565880426,31.07,75872.77,0.0,-0.95499,6e-05,4.62095]
[1779565885460,31.07,75873.93,0.0,-0.95493,6e-05,4.62598]
[1779565890065,31.07,75872.99,0.0,-0.955,6e-05,4.62025]
[1779565890220,31.07,75872.99,0.0,-0.955,6e-05,4.62025]
[1779565890821,31.07,75874.15,0.0,-0.95493,6e-05,4.62613]
[1779565892226,31.07,75874.03,0.0,-0.95497,6e-05,4.62114]
[1779565899560,31.07,75874.07,0.0,-0.95499,6e-05,4.61985]
[1779565901388,31.07,75874.14,0.0,-0.95499,6e-05,4.62002]
[1779565903088,31.06,75873.96,0.0,-0.955,6e-05,4.61871]
[1779565903223,31.06,75873.96,0.0,-0.955,6e-05,4.61871]
[1779565907559,31.06,75873.96,0.0,-0.95501,6e-05,4.61852]
[1779565907724,31.06,75873.96,0.0,-0.95501,6e-05,4.61852]
[1779565914669,31.06,75873.58,0.0,-0.95505,6e-05,4.61448]
[1779565916684,31.06,75869.38,0.0,-0.95532,6e-05,4.59218]
[1779565916983,31.06,75869.38,0.0,-0.95532,6e-05,4.59218]
[1779565917230,31.06,75869.38,0.0,-0.95532,6e-05,4.59218]
[1779565917690,31.06,75866.26,0.0,-0.95552,6e-05,4.57577]
[1779565920712,31.06,75864.32,0.0,-0.95564,6e-05,4.56531]
[1779565921622,31.06,75864.32,0.0,-0.95564,6e-05,4.56531]
[1779565921721,31.06,75864.32,0.0,-0.95564,6e-05,4.56531]
[1779565921773,31.06,75860.98,0.0,-0.95585,6e-05,4.54786]
[1779565925747,31.06,75857.11,0.0,-0.95609,6e-05,4.52746]
[1779565927222,31.06,75857.98,0.0,-0.95604,6e-05,4.53189]
[1779565927475,31.06,75857.98,0.0,-0.95604,6e-05,4.53189]
[1779565927762,31.06,75852.7,0.0,-0.95636,6e-05,4.50458]
[1779565928768,31.06,75847.84,0.0,-0.95666,6e-05,4.47954]
[1779565929800,31.06,75845.83,0.0,-0.95678,6e-05,4.46921]
[1779565932110,31.06,75844.88,0.0,-0.95684,6e-05,4.46439]
[1779565932225,31.06,75844.88,0.0,-0.95684,6e-05,4.46439]
[1779565932820,31.06,75841.01,0.0,-0.95707,6e-05,4.44465]
[1779565933828,31.06,75838.03,0.0,-0.95725,6e-05,4.4295]
[1779565936848,31.06,75836.49,0.0,-0.95734,6e-05,4.42196]
[1779565937497,31.06,75836.49,0.0,-0.95734,6e-05,4.42196]
[1779565937726,31.06,75836.49,0.0,-0.95734,6e-05,4.42196]
[1779565939158,31.06,75835.3,0.0,-0.95741,6e-05,4.41615]
[1779565940227,31.06,75835.57,0.0,-0.95739,6e-05,4.41765]
[1779565940876,31.06,75835.63,0.0,-0.95739,6e-05,4.41809]
[1779565941883,31.06,75832.35,0.0,-0.95758,6e-05,4.40157]
[1779565944765,31.06,75831.74,0.0,-0.95761,6e-05,4.39878]
[1779565944975,31.06,75833.32,0.0,-0.95752,6e-05,4.40697]
[1779565950946,31.06,75834.64,0.0,-0.95743,6e-05,4.41466]
[1779565955981,31.06,75833.94,0.0,-0.9575,6e-05,4.4077]
[1779565963032,31.07,75834.29,0.0,-0.95747,6e-05,4.41038]
[1779565965293,31.07,75834.25,0.0,-0.95747,6e-05,4.41029]
[1779565965474,31.07,75834.25,0.0,-0.95747,6e-05,4.41029]
[1779565966854,31.07,75834.3,0.0,-0.95746,6e-05,4.41067]
[1779565966969,31.07,75834.34,0.0,-0.95746,6e-05,4.41099]
[1779565967060,31.07,75833.7,0.0,-0.95749,6e-05,4.40786]
[1779565969705,31.07,75833.74,0.0,-0.95749,6e-05,4.40818]
[1779565969725,31.07,75833.74,0.0,-0.95749,6e-05,4.40818]
[1779565976124,31.07,75834.66,0.0,-0.95743,6e-05,4.41375]
[1779565977083,31.07,75834.66,0.0,-0.95743,6e-05,4.41375]
[1779565977222,31.07,75834.66,0.0,-0.95743,6e-05,4.41375]
[1779565978409,31.07,75835.09,0.0,-0.9574,6e-05,4.41605]
[1779565978471,31.07,75835.09,0.0,-0.9574,6e-05,4.41605]
[1779565978573,31.07,75835.15,0.0,-0.95739,6e-05,4.41645]
[1779565983174,31.07,75842.06,0.0,-0.95697,6e-05,4.45214]
[1779565984239,31.07,75842.06,0.0,-0.95697,6e-05,4.45214]
[1779565984475,31.07,75842.06,0.0,-0.95697,6e-05,4.45214]
[1779565986196,31.07,75851.37,0.0,-0.95641,6e-05,4.49996]
[1779565987359,31.07,75851.37,0.0,-0.95641,6e-05,4.49996]
[1779565987472,31.07,75851.37,0.0,-0.95641,6e-05,4.49996]
[1779565988393,31.07,75852.83,0.0,-0.95632,6e-05,4.50745]
[1779565988469,31.07,75852.83,0.0,-0.95632,6e-05,4.50745]
[1779565988495,31.07,75852.74,0.0,-0.95632,6e-05,4.50694]
[1779565991951,31.07,75854.42,0.0,-0.95622,6e-05,4.51551]
[1779565991969,31.07,75855.11,0.0,-0.95618,6e-05,4.51901]
[1779565993244,31.07,75861.28,0.0,-0.9558,6e-05,4.55079]
[1779565998563,31.07,75862.41,0.0,-0.95574,6e-05,4.55616]
[1779565998720,31.07,75862.41,0.0,-0.95574,6e-05,4.55616]
[1779566001731,31.07,75864.55,0.0,-0.95561,6e-05,4.56689]
[1779566001832,31.07,75866.37,0.0,-0.9555,6e-05,4.57622]
[1779566001969,31.07,75866.37,0.0,-0.9555,6e-05,4.57622]
[1779566007342,31.07,75866.0,0.0,-0.95553,6e-05,4.57345]
[1779566012378,31.06,75865.54,0.0,-0.95561,6e-05,4.56624]
[1779566014392,31.06,75852.0,0.0,-0.95644,6e-05,4.49599]
[1779566015892,31.06,75852.0,0.0,-0.95644,6e-05,4.49599]
[1779566015969,31.06,75852.0,0.0,-0.95644,6e-05,4.49599]
[1779566015925,31.06,75848.39,0.0,-0.95666,6e-05,4.47744]
[1779566021441,31.06,75847.17,0.0,-0.95673,6e-05,4.47134]
[1779566023479,31.06,75847.73,0.0,-0.9567,6e-05,4.47425]
[1779566023720,31.06,75847.73,0.0,-0.9567,6e-05,4.47425]
[1779566027251,31.06,75845.53,0.0,-0.95683,6e-05,4.4631]
[1779566027469,31.06,75845.53,0.0,-0.95683,6e-05,4.4631]
[1779566027570,31.06,75845.53,0.0,-0.95683,6e-05,4.46314]
[1779566036546,31.07,75846.05,0.0,-0.9568,6e-05,4.46607]
[1779566037681,31.07,75846.05,0.0,-0.9568,6e-05,4.46607]
[1779566037720,31.07,75846.05,0.0,-0.9568,6e-05,4.46607]
[1779566043602,31.07,75846.29,0.0,-0.95678,6e-05,4.46741]
[1779566048637,31.07,75846.82,0.0,-0.95675,6e-05,4.47022]
[1779566050651,31.07,75850.65,0.0,-0.95651,6e-05,4.48991]
[1779566052693,31.07,75851.44,0.0,-0.95646,6e-05,4.49395]
[1779566052719,31.07,75851.44,0.0,-0.95646,6e-05,4.49395]
[1779566053672,31.07,75847.06,0.0,-0.95673,6e-05,4.47142]
[1779566055641,31.07,75844.88,0.0,-0.95686,6e-05,4.46027]
[1779566055720,31.07,75844.88,0.0,-0.95686,6e-05,4.46027]
[1779566055742,31.07,75843.67,0.0,-0.95694,6e-05,4.45411]
[1779566058041,31.07,75843.64,0.0,-0.95694,6e-05,4.45402]
[1779566058222,31.07,75843.64,0.0,-0.95694,6e-05,4.45402]
[1779566061433,31.07,75843.28,0.0,-0.95696,6e-05,4.45229]
[1779566061471,31.07,75843.28,0.0,-0.95696,6e-05,4.45229]
[1779566062681,31.07,75845.38,0.0,-0.95683,6e-05,4.46307]
[1779566062719,31.07,75845.38,0.0,-0.95683,6e-05,4.46307]
[1779566062737,31.07,75845.91,0.0,-0.9568,6e-05,4.4658]
[1779566069022,31.07,75845.85,0.0,-0.9568,6e-05,4.46555]
[1779566071800,31.07,75847.74,0.0,-0.95672,6e-05,4.47124]
[1779566074378,31.07,75846.65,0.0,-0.95679,6e-05,4.46567]
[1779566074470,31.07,75846.65,0.0,-0.95679,6e-05,4.46567]
[1779566075658,31.07,75846.95,0.0,-0.95677,6e-05,4.46723]
[1779566075722,31.07,75846.95,0.0,-0.95677,6e-05,4.46723]
[1779566075829,31.07,75846.35,0.0,-0.95681,6e-05,4.46417]
[1779566082634,31.07,75847.23,0.0,-0.95675,6e-05,4.46873]
[1779566082719,31.07,75847.23,0.0,-0.95675,6e-05,4.46873]
[1779566084612,31.07,75847.21,0.0,-0.95675,6e-05,4.46874]
[1779566084723,31.07,75847.21,0.0,-0.95675,6e-05,4.46874]
[1779566084821,31.07,75847.21,0.0,-0.95675,6e-05,4.46877]
[1779566088608,31.07,75847.55,0.0,-0.95673,6e-05,4.47058]
[1779566088720,31.07,75847.55,0.0,-0.95673,6e-05,4.47058]
[1779566095969,31.07,75848.77,0.0,-0.95665,6e-05,4.477]
[1779566096476,31.07,75848.77,0.0,-0.95665,6e-05,4.477]
[1779566096720,31.07,75848.77,0.0,-0.95665,6e-05,4.477]
[1779566098315,31.07,75848.19,0.0,-0.95669,6e-05,4.47406]
[1779566098472,31.07,75848.19,0.0,-0.95669,6e-05,4.47406]
[1779566098571,31.07,75848.19,0.0,-0.95669,6e-05,4.47408]
[1779566104029,31.07,75847.7,0.0,-0.95672,6e-05,4.47169]
[1779566104335,31.07,75847.7,0.0,-0.95672,6e-05,4.47169]
[1779566104471,31.07,75847.7,0.0,-0.95672,6e-05,4.47169]
[1779566105035,31.07,75841.83,0.0,-0.95707,6e-05,4.44168]
[1779566109074,31.07,75842.01,0.0,-0.95706,6e-05,4.44278]
[1779566109221,31.07,75843.08,0.0,-0.95699,6e-05,4.44831]
[1779566110071,31.07,75842.59,0.0,-0.95702,6e-05,4.44588]
[1779566115210,31.07,75843.21,0.0,-0.95698,6e-05,4.4491]
[1779566118219,31.07,75843.13,0.0,-0.95699,6e-05,4.44898]
[1779566121192,31.07,75841.99,0.0,-0.95705,6e-05,4.44338]
[1779566121222,31.07,75841.99,0.0,-0.95705,6e-05,4.44338]
[1779566121934,31.07,75841.99,0.0,-0.95705,6e-05,4.44338]
[1779566121974,31.07,75841.99,0.0,-0.95705,6e-05,4.44338]
[1779566122066,31.07,75843.23,0.0,-0.95698,6e-05,4.44983]
[1779566127190,31.07,75842.89,0.0,-0.95699,6e-05,4.4484]
[1779566132552,31.07,75841.88,0.0,-0.95709,6e-05,4.43937]
[1779566132722,31.07,75841.88,0.0,-0.95709,6e-05,4.43937]
[1779566133352,31.07,75841.97,0.0,-0.95708,6e-05,4.4399]
[1779566133471,31.07,75841.97,0.0,-0.95708,6e-05,4.4399]
[1779566133556,31.07,75843.02,0.0,-0.95702,6e-05,4.44533]
[1779566137502,31.07,75842.96,0.0,-0.95702,6e-05,4.44521]
[1779566137722,31.07,75842.96,0.0,-0.95702,6e-05,4.44521]
[1779566141447,31.07,75843.99,0.0,-0.95695,6e-05,4.45065]
[1779566141473,31.07,75843.99,0.0,-0.95695,6e-05,4.45065]
[1779566141693,31.07,75843.99,0.0,-0.95695,6e-05,4.45065]
[1779566141721,31.07,75843.99,0.0,-0.95695,6e-05,4.45065]
[1779566141821,31.07,75843.34,0.0,-0.95699,6e-05,4.44744]
[1779566147333,31.07,75843.87,0.0,-0.95696,6e-05,4.45047]
[1779566155389,31.07,75844.68,0.0,-0.9569,6e-05,4.45501]
[1779566160424,31.08,75844.1,0.0,-0.95693,6e-05,4.45227]
[1779566165967,31.08,75843.66,0.0,-0.95696,6e-05,4.45021]
[1779566166069,31.08,75840.56,0.0,-0.95715,6e-05,4.43444]
[1779566166223,31.08,75840.56,0.0,-0.95715,6e-05,4.43444]
[1779566169689,31.08,75840.36,0.0,-0.95715,6e-05,4.43365]
[1779566169726,31.08,75840.36,0.0,-0.95715,6e-05,4.43365]
[1779566169819,31.08,75839.32,0.0,-0.95722,6e-05,4.42842]
[1779566175529,31.08,75838.04,0.0,-0.95729,6e-05,4.42246]
[1779566179036,31.08,75838.98,0.0,-0.95723,6e-05,4.42744]
[1779566179221,31.08,75841.2,0.0,-0.95709,6e-05,4.43884]
[1779566184126,31.08,75844.18,0.0,-0.95691,6e-05,4.45426]
[1779566184221,31.08,75844.13,0.0,-0.95691,6e-05,4.45405]
[1779566184595,31.08,75844.98,0.0,-0.95686,6e-05,4.45845]
[1779566188748,31.08,75845.01,0.0,-0.95686,6e-05,4.45868]
[1779566188972,31.08,75845.01,0.0,-0.95686,6e-05,4.45868]
[1779566194665,31.08,75843.94,0.0,-0.95696,6e-05,4.44949]
[1779566195408,31.08,75843.94,0.0,-0.95696,6e-05,4.44949]
[1779566195473,31.08,75843.94,0.0,-0.95696,6e-05,4.44949]
[1779566195933,31.08,75843.94,0.0,-0.95696,6e-05,4.44949]
[1779566195971,31.08,75843.94,0.0,-0.95696,6e-05,4.44949]
[1779566196071,31.08,75843.85,0.0,-0.95696,6e-05,4.4491]
[1779566201714,31.08,75843.13,0.0,-0.957,6e-05,4.44579]
[1779566206749,31.08,75842.29,0.0,-0.95705,6e-05,4.44181]
[1779566213798,31.08,75843.03,0.0,-0.957,6e-05,4.44599]
[1779566214248,31.08,75843.03,0.0,-0.957,6e-05,4.44599]
[1779566214471,31.08,75843.03,0.0,-0.957,6e-05,4.44599]
[1779566218559,31.08,75843.03,0.0,-0.957,6e-05,4.44604]
[1779566218721,31.08,75843.03,0.0,-0.957,6e-05,4.44604]
[1779566218833,31.08,75844.54,0.0,-0.9569,6e-05,4.45395]
[1779566222819,31.08,75844.8,0.0,-0.95689,6e-05,4.45538]
[1779566222975,31.08,75844.8,0.0,-0.95689,6e-05,4.45538]
[1779566229910,31.08,75842.83,0.0,-0.957,6e-05,4.44565]
[1779566234945,31.09,75842.64,0.0,-0.95701,6e-05,4.44489]
[1779566235342,31.09,75842.64,0.0,-0.95701,6e-05,4.44489]
[1779566235478,31.09,75842.64,0.0,-0.95701,6e-05,4.44489]
[1779566236261,31.09,75842.64,0.0,-0.95701,6e-05,4.44494]
[1779566236471,31.09,75842.64,0.0,-0.95701,6e-05,4.44494]
[1779566237110,31.09,75842.64,0.0,-0.95701,6e-05,4.44494]
[1779566236959,31.09,75842.61,0.0,-0.95701,6e-05,4.44482]
[1779566246023,31.09,75843.92,0.0,-0.95693,6e-05,4.45187]
[1779566246241,31.09,75843.92,0.0,-0.95693,6e-05,4.45187]
[1779566246470,31.09,75843.92,0.0,-0.95693,6e-05,4.45187]
[1779566252070,31.09,75843.83,0.0,-0.95693,6e-05,4.45146]
[1779566252124,31.09,75843.56,0.0,-0.95698,6e-05,4.4461]
[1779566252808,31.09,75843.56,0.0,-0.95698,6e-05,4.4461]
[1779566252975,31.09,75843.56,0.0,-0.95698,6e-05,4.4461]
[1779566258107,31.09,75844.99,0.0,-0.9569,6e-05,4.45357]
[1779566262998,31.09,75845.72,0.0,-0.95685,6e-05,4.45738]
[1779566263221,31.09,75845.72,0.0,-0.95685,6e-05,4.45738]
[1779566264076,31.09,75845.71,0.0,-0.95685,6e-05,4.45735]
[1779566264224,31.09,75845.71,0.0,-0.95685,6e-05,4.45735]
[1779566264117,31.09,75845.71,0.0,-0.95685,6e-05,4.45737]
[1779566269184,31.09,75845.01,0.0,-0.95689,6e-05,4.45389]
[1779566269946,31.09,75845.01,0.0,-0.95689,6e-05,4.45389]
[1779566269975,31.09,75845.01,0.0,-0.95689,6e-05,4.45389]
[1779566274326,31.09,75844.21,0.0,-0.95694,6e-05,4.44994]
[1779566274470,31.09,75844.21,0.0,-0.95694,6e-05,4.44994]
[1779566275226,31.09,75845.01,0.0,-0.95689,6e-05,4.45406]
[1779566275613,31.09,75845.01,0.0,-0.95689,6e-05,4.45406]
[1779566275724,31.09,75845.01,0.0,-0.95689,6e-05,4.45406]
[1779566282281,31.09,75844.97,0.0,-0.95689,6e-05,4.45407]
[1779566286404,31.09,75844.97,0.0,-0.95689,6e-05,4.45407]
[1779566286470,31.09,75844.97,0.0,-0.95689,6e-05,4.45407]
[1779566286560,31.09,75844.97,0.0,-0.95689,6e-05,4.45407]
[1779566286720,31.09,75844.97,0.0,-0.95689,6e-05,4.45407]
[1779566286790,31.09,75845.04,0.0,-0.95688,6e-05,4.45453]
[1779566293352,31.09,75845.01,0.0,-0.95688,6e-05,4.45455]
[1779566304430,31.09,75845.15,0.0,-0.95687,6e-05,4.45555]
[1779566307861,31.09,75845.14,0.0,-0.95687,6e-05,4.45554]
[1779566307970,31.09,75845.14,0.0,-0.95687,6e-05,4.45554]
[1779566313493,31.09,75845.16,0.0,-0.9569,6e-05,4.45173]
[1779566318220,31.09,75845.57,0.0,-0.95688,6e-05,4.45391]
[1779566323529,31.09,75845.49,0.0,-0.95688,6e-05,4.45364]
[1779566323720,31.09,75845.49,0.0,-0.95688,6e-05,4.45364]
[1779566324566,31.09,75846.45,0.0,-0.95682,6e-05,4.45861]
[1779566324723,31.09,75846.45,0.0,-0.95682,6e-05,4.45861]
[1779566324739,31.09,75846.77,0.0,-0.9568,6e-05,4.46027]
[1779566325580,31.09,75846.77,0.0,-0.9568,6e-05,4.46027]
[1779566325588,31.09,75862.03,0.0,-0.95587,6e-05,4.53881]
[1779566326589,31.09,75874.06,0.0,-0.95512,6e-05,4.60125]
[1779566327596,31.09,75875.54,0.0,-0.95503,6e-05,4.60877]
[1779566329308,31.09,75875.54,0.0,-0.95503,6e-05,4.60877]
[1779566337666,31.09,75875.1,0.0,-0.95509,6e-05,4.60443]
[1779566340315,31.09,75875.2,0.0,-0.95508,6e-05,4.60476]
[1779566340687,31.08,75898.25,0.0,-0.95363,6e-05,4.72584]
[1779566341694,31.08,75903.84,0.0,-0.95327,6e-05,4.75525]
[1779566343810,31.08,75901.05,0.0,-0.95346,6e-05,4.73997]
[1779566347736,31.08,75894.93,0.0,-0.95387,6e-05,4.70551]
[1779566352243,31.08,75894.95,0.0,-0.95388,6e-05,4.70449]
[1779566352288,31.07,75909.44,0.0,-0.95296,6e-05,4.78131]
[1779566352780,31.07,75918.55,0.0,-0.95237,7e-05,4.82977]
[1779566353787,31.07,75920.09,0.0,-0.95227,7e-05,4.8375]
[1779566355464,31.07,75918.62,0.0,-0.95238,7e-05,4.82898]
[1779566361843,31.06,75918.99,0.0,-0.9524,7e-05,4.82685]
[1779566366878,31.05,75918.37,0.0,-0.95248,7e-05,4.82058]
[1779566369899,31.05,75906.69,0.0,-0.95326,6e-05,4.75617]
[1779566370906,31.05,75904.7,0.0,-0.9534,6e-05,4.74507]
[1779566372796,31.05,75904.94,0.0,-0.95342,6e-05,4.74165]
[1779566372969,31.05,75904.94,0.0,-0.95342,6e-05,4.74165]
[1779566374934,31.05,75899.71,0.0,-0.95378,6e-05,4.71242]
[1779566375660,31.05,75899.71,0.0,-0.95378,6e-05,4.71242]
[1779566375723,31.05,75899.71,0.0,-0.95378,6e-05,4.71242]
[1779566375941,31.04,75899.34,0.0,-0.95381,6e-05,4.71004]
[1779566380942,31.04,75899.1,0.0,-0.95384,6e-05,4.7071]
[1779566380970,31.04,75899.1,0.0,-0.95384,6e-05,4.7071]
[1779566384775,31.04,75899.23,0.0,-0.95385,6e-05,4.70653]
[1779566384970,31.04,75899.23,0.0,-0.95385,6e-05,4.70653]
[1779566387038,31.03,75898.0,0.0,-0.95394,6e-05,4.69875]
[1779566387222,31.03,75898.0,0.0,-0.95394,6e-05,4.69875]
[1779566387307,31.03,75898.16,0.0,-0.95394,6e-05,4.69919]
[1779566393060,31.03,75896.99,0.0,-0.95404,6e-05,4.69067]
[1779566395073,31.03,75892.89,0.0,-0.95431,6e-05,4.66826]
[1779566395481,31.03,75892.89,0.0,-0.95431,6e-05,4.66826]
[1779566396887,31.03,75892.63,0.0,-0.95433,6e-05,4.66656]
[1779566396972,31.03,75892.63,0.0,-0.95433,6e-05,4.66656]
[1779566397088,31.03,75897.13,0.0,-0.95405,6e-05,4.69003]
[1779566397593,31.03,75897.13,0.0,-0.95405,6e-05,4.69003]
[1779566397723,31.03,75897.13,0.0,-0.95405,6e-05,4.69003]
[1779566398095,31.02,75901.32,0.0,-0.95378,6e-05,4.71193]
[1779566401146,31.02,75916.99,0.0,-0.95278,7e-05,4.79455]
[1779566402147,31.02,75922.59,0.0,-0.95242,7e-05,4.82418]
[1779566405168,31.02,75917.98,0.0,-0.95275,7e-05,4.79763]
[1779566406236,31.02,75917.98,0.0,-0.95275,7e-05,4.79763]
[1779566406385,31.02,75917.98,0.0,-0.95275,7e-05,4.79763]
[1779566406389,31.02,75915.18,0.0,-0.95294,7e-05,4.78207]
[1779566406471,31.02,75915.18,0.0,-0.95294,7e-05,4.78207]
[1779566410427,31.01,75914.57,0.0,-0.953,7e-05,4.77681]
[1779566410472,31.01,75914.57,0.0,-0.953,7e-05,4.77681]
[1779566410586,31.01,75914.57,0.0,-0.953,7e-05,4.77681]
[1779566410724,31.01,75914.57,0.0,-0.953,7e-05,4.77681]
[1779566411210,31.01,75914.05,0.0,-0.95304,6e-05,4.77353]
[1779566416252,31.01,75914.53,0.0,-0.95303,7e-05,4.77412]
[1779566419266,31.0,75911.65,0.0,-0.95325,6e-05,4.75671]
[1779566420175,31.0,75911.65,0.0,-0.95325,6e-05,4.75671]
[1779566420228,31.0,75911.65,0.0,-0.95325,6e-05,4.75671]
[1779566426315,30.99,75913.45,0.0,-0.95317,6e-05,4.7631]
[1779566426909,30.99,75913.45,0.0,-0.95317,6e-05,4.7631]
[1779566426975,30.99,75913.45,0.0,-0.95317,6e-05,4.7631]
[1779566427008,30.99,75913.45,0.0,-0.95317,6e-05,4.7631]
[1779566427237,30.99,75913.45,0.0,-0.95317,6e-05,4.7631]
[1779566427322,30.99,75913.65,0.0,-0.95316,6e-05,4.76371]
[1779566432357,30.99,75914.33,0.0,-0.95318,6e-05,4.76081]
[1779566434371,30.98,75910.13,0.0,-0.95347,6e-05,4.73744]
[1779566434886,30.98,75910.13,0.0,-0.95347,6e-05,4.73744]
[1779566434907,30.98,75910.13,0.0,-0.95347,6e-05,4.73744]
[1779566438399,30.98,75902.76,0.0,-0.95396,6e-05,4.69656]
[1779566439049,30.98,75902.76,0.0,-0.95396,6e-05,4.69656]
[1779566439232,30.98,75902.76,0.0,-0.95396,6e-05,4.69656]
[1779566439277,30.98,75902.76,0.0,-0.95396,6e-05,4.69656]
[1779566439406,30.98,75901.24,0.0,-0.95406,6e-05,4.6881]
[1779566439473,30.98,75901.24,0.0,-0.95406,6e-05,4.6881]
[1779566445465,30.98,75900.89,0.0,-0.95411,6e-05,4.68425]
[1779566450483,30.97,75900.71,0.0,-0.95414,6e-05,4.68134]
[1779566451491,30.97,75900.71,0.0,-0.95414,6e-05,4.68134]
[1779566451721,30.97,75900.71,0.0,-0.95414,6e-05,4.68134]
[1779566458539,30.97,75899.76,0.0,-0.95424,6e-05,4.67365]
[1779566464581,30.96,75900.1,0.0,-0.95424,6e-05,4.67351]
[1779566466061,30.96,75900.1,0.0,-0.95424,6e-05,4.67351]
[1779566466218,30.96,75900.1,0.0,-0.95424,6e-05,4.67351]
[1779566470097,30.96,75900.1,0.0,-0.95424,6e-05,4.67319]
[1779566470220,30.96,75900.1,0.0,-0.95424,6e-05,4.67319]
[1779566470320,30.96,75900.4,0.0,-0.95424,6e-05,4.67348]
[1779566472553,30.96,75900.26,0.0,-0.95426,6e-05,4.67207]
[1779566472723,30.96,75900.26,0.0,-0.95426,6e-05,4.67207]
[1779566474557,30.95,75897.18,0.0,-0.95446,6e-05,4.65514]
[1779566476692,30.95,75896.95,0.0,-0.95448,6e-05,4.65332]
[1779566476720,30.95,75896.95,0.0,-0.95448,6e-05,4.65332]
[1779566476882,30.95,75896.95,0.0,-0.95448,6e-05,4.65332]
[1779566476978,30.95,75896.95,0.0,-0.95448,6e-05,4.65332]
[1779566476983,30.95,75898.57,0.0,-0.95438,6e-05,4.66158]
[1779566482707,30.95,75897.94,0.0,-0.95445,6e-05,4.65637]
[1779566487742,30.94,75898.38,0.0,-0.95444,6e-05,4.65712]
[1779566492809,30.94,75898.04,0.0,-0.95451,6e-05,4.64988]
[1779566492969,30.94,75898.04,0.0,-0.95451,6e-05,4.64988]
[1779566496386,30.94,75897.65,0.0,-0.95455,6e-05,4.6469]
[1779566496471,30.94,75897.65,0.0,-0.95455,6e-05,4.6469]
[1779566496487,30.94,75898.19,0.0,-0.95452,6e-05,4.64946]
[1779566503219,30.93,75898.9,0.0,-0.95449,6e-05,4.65172]
[1779566509899,30.93,75898.51,0.0,-0.95455,6e-05,4.64702]
[1779566512790,30.93,75898.31,0.0,-0.95456,6e-05,4.64567]
[1779566512969,30.93,75898.31,0.0,-0.95456,6e-05,4.64567]
[1779566513175,30.93,75898.31,0.0,-0.95456,6e-05,4.64567]
[1779566513222,30.93,75898.31,0.0,-0.95456,6e-05,4.64567]
[1779566513224,30.93,75898.31,0.0,-0.95457,6e-05,4.64508]
[1779566519911,30.92,75897.6,0.0,-0.95463,6e-05,4.64018]
[1779566519973,30.92,75897.6,0.0,-0.95463,6e-05,4.64018]
[1779566524319,30.92,75897.12,0.0,-0.95468,6e-05,4.63595]
[1779566524471,30.92,75897.12,0.0,-0.95468,6e-05,4.63595]
[1779566524342,30.92,75897.21,0.0,-0.95468,6e-05,4.63615]
[1779566528986,30.92,75897.75,0.0,-0.95465,6e-05,4.63872]
[1779566529231,30.92,75897.75,0.0,-0.95465,6e-05,4.63872]
[1779566529297,30.92,75901.17,0.0,-0.95444,6e-05,4.65566]
[1779566535331,30.91,75903.09,0.0,-0.95434,6e-05,4.66422]
[1779566535705,30.91,75902.59,0.0,-0.95438,6e-05,4.66125]
[1779566535721,30.91,75902.59,0.0,-0.95438,6e-05,4.66125]
[1779566536039,30.91,75902.59,0.0,-0.95438,6e-05,4.66125]
[1779566536224,30.91,75902.59,0.0,-0.95438,6e-05,4.66125]
[1779566536240,30.91,75902.67,0.0,-0.95438,6e-05,4.66135]
[1779566539269,30.91,75903.22,0.0,-0.95435,6e-05,4.66364]
[1779566539371,30.91,75915.07,0.0,-0.95359,6e-05,4.72639]
[1779566540130,30.91,75920.25,0.0,-0.95326,6e-05,4.75372]
[1779566542144,30.91,75917.58,0.0,-0.95345,6e-05,4.73851]
[1779566542784,30.91,75917.58,0.0,-0.95345,6e-05,4.73851]
[1779566548185,30.9,75915.5,0.0,-0.95361,6e-05,4.72486]
[1779566548688,30.9,75915.5,0.0,-0.95361,6e-05,4.72486]
[1779566548725,30.9,75915.5,0.0,-0.95361,6e-05,4.72486]
[1779566554228,30.89,75914.24,0.0,-0.95376,6e-05,4.7116]
[1779566556217,30.89,75914.24,0.0,-0.95376,6e-05,4.71123]
[1779566556469,30.89,75914.24,0.0,-0.95376,6e-05,4.71123]
[1779566556542,30.89,75914.24,0.0,-0.95377,6e-05,4.71085]
[1779566559856,30.89,75915.46,0.0,-0.9537,6e-05,4.71626]
[1779566559971,30.89,75915.46,0.0,-0.9537,6e-05,4.71626]
[1779566565306,30.89,75915.27,0.0,-0.95374,6e-05,4.71316]
[1779566571347,30.88,75915.44,0.0,-0.95375,6e-05,4.71211]
[1779566576382,30.88,75911.65,0.0,-0.95402,6e-05,4.69032]
[1779566576711,30.88,75911.65,0.0,-0.95402,6e-05,4.69032]
[1779566576720,30.88,75911.65,0.0,-0.95402,6e-05,4.69032]
[1779566577419,30.88,75911.65,0.0,-0.95402,6e-05,4.69032]
[1779566577471,30.88,75911.65,0.0,-0.95402,6e-05,4.69032]
[1779566577571,30.88,75911.59,0.0,-0.95402,6e-05,4.68972]
[1779566583431,30.87,75912.24,0.0,-0.954,6e-05,4.69154]
[1779566584392,30.87,75912.24,0.0,-0.954,6e-05,4.69154]
[1779566584469,30.87,75912.24,0.0,-0.954,6e-05,4.69154]
[1779566590482,30.87,75914.23,0.0,-0.9539,6e-05,4.70027]
[1779566594306,30.87,75913.65,0.0,-0.95394,6e-05,4.69664]
[1779566594469,30.87,75913.65,0.0,-0.95394,6e-05,4.69664]
[1779566594570,30.87,75913.65,0.0,-0.95395,6e-05,4.69612]
[1779566600552,30.86,75913.28,0.0,-0.95399,6e-05,4.69258]
[1779566605588,30.86,75912.35,0.0,-0.95407,6e-05,4.68629]
[1779566608615,30.86,75906.92,0.0,-0.95442,6e-05,4.6566]
[1779566614381,30.86,75903.98,0.0,-0.95466,6e-05,4.63591]
[1779566614470,30.86,75903.98,0.0,-0.95466,6e-05,4.63591]
[1779566619393,30.85,75900.7,0.0,-0.95488,6e-05,4.61738]
[1779566619474,30.85,75900.7,0.0,-0.95488,6e-05,4.61738]
[1779566619504,30.85,75898.36,0.0,-0.95503,6e-05,4.60487]
[1779566624730,30.85,75898.52,0.0,-0.95504,6e-05,4.60474]
[1779566628969,30.85,75899.09,0.0,-0.95501,6e-05,4.60723]
[1779566636814,30.85,75899.0,0.0,-0.95503,6e-05,4.60511]
[1779566641193,30.84,75897.43,0.0,-0.95513,6e-05,4.59648]
[1779566641221,30.84,75897.43,0.0,-0.95513,6e-05,4.59648]
[1779566641378,30.84,75897.43,0.0,-0.95513,6e-05,4.59648]
[1779566641473,30.84,75897.43,0.0,-0.95513,6e-05,4.59648]
[1779566641529,30.84,75897.43,0.0,-0.95514,6e-05,4.59613]
[1779566647891,30.84,75896.43,0.0,-0.95522,6e-05,4.58967]
[1779566652927,30.84,75896.7,0.0,-0.95521,6e-05,4.59023]
[1779566656164,30.84,75896.93,0.0,-0.9552,6e-05,4.5911]
[1779566656221,30.84,75896.93,0.0,-0.9552,6e-05,4.5911]
[1779566656315,30.84,75897.62,0.0,-0.95516,6e-05,4.59455]
[1779566656666,30.84,75897.62,0.0,-0.95516,6e-05,4.59455]
[1779566656723,30.84,75897.62,0.0,-0.95516,6e-05,4.59455]
[1779566661990,30.84,75898.48,0.0,-0.95512,6e-05,4.59797]
[1779566668034,30.83,75898.48,0.0,-0.95513,6e-05,4.59682]
[1779566673069,30.83,75897.79,0.0,-0.95522,6e-05,4.58806]
[1779566679111,30.83,75897.54,0.0,-0.95525,6e-05,4.58567]
[1779566685016,30.83,75897.74,0.0,-0.95525,6e-05,4.58602]
[1779566685222,30.83,75897.74,0.0,-0.95525,6e-05,4.58602]
[1779566685291,30.83,75897.74,0.0,-0.95525,6e-05,4.58602]
[1779566685473,30.83,75897.74,0.0,-0.95525,6e-05,4.58602]
[1779566685572,30.83,75900.53,0.0,-0.95508,6e-05,4.60035]
[1779566691196,30.82,75899.4,0.0,-0.95516,6e-05,4.59323]
[1779566697238,30.82,75899.51,0.0,-0.95517,6e-05,4.59267]
[1779566703280,30.82,75899.67,0.0,-0.95517,6e-05,4.59237]
[1779566705000,30.82,75898.25,0.0,-0.95526,6e-05,4.58471]
[1779566705222,30.82,75898.25,0.0,-0.95526,6e-05,4.58471]
[1779566705589,30.82,75898.25,0.0,-0.95526,6e-05,4.58471]
[1779566705690,30.82,75897.11,0.0,-0.95534,6e-05,4.57855]
[1779566705723,30.82,75897.11,0.0,-0.95534,6e-05,4.57855]
[1779566718552,30.81,75897.23,0.0,-0.95534,6e-05,4.57834]
[1779566718721,30.81,75897.23,0.0,-0.95534,6e-05,4.57834]
[1779566718647,30.81,75897.23,0.0,-0.95536,6e-05,4.577]
[1779566719071,30.81,75897.23,0.0,-0.95536,6e-05,4.577]
[1779566719220,30.81,75897.23,0.0,-0.95536,6e-05,4.577]
[1779566719320,30.81,75897.23,0.0,-0.95536,6e-05,4.57683]
[1779566723421,30.81,75888.94,0.0,-0.95589,6e-05,4.53275]
[1779566724007,30.81,75888.94,0.0,-0.95589,6e-05,4.53275]
[1779566724221,30.81,75888.94,0.0,-0.95589,6e-05,4.53275]
[1779566724282,30.81,75888.94,0.0,-0.95589,6e-05,4.53275]
[1779566724473,30.81,75888.94,0.0,-0.95589,6e-05,4.53275]
[1779566724552,30.81,75888.54,0.0,-0.95591,6e-05,4.53056]
[1779566731477,30.81,75887.27,0.0,-0.95604,6e-05,4.51915]
[1779566731835,30.81,75887.27,0.0,-0.95604,6e-05,4.51915]
[1779566731975,30.81,75887.27,0.0,-0.95604,6e-05,4.51915]
[1779566737523,30.81,75886.98,0.0,-0.95606,6e-05,4.51717]
[1779566743565,30.81,75887.25,0.0,-0.95605,6e-05,4.51819]
[1779566747855,30.81,75887.93,0.0,-0.95601,6e-05,4.52146]
[1779566747971,30.81,75887.93,0.0,-0.95601,6e-05,4.52146]
[1779566748174,30.81,75887.93,0.0,-0.95601,6e-05,4.52146]
[1779566748225,30.81,75887.93,0.0,-0.95601,6e-05,4.52146]
[1779566748276,30.81,75887.93,0.0,-0.95601,6e-05,4.52139]
[1779566753636,30.8,75890.1,0.0,-0.95588,6e-05,4.53237]
[1779566754577,30.8,75890.1,0.0,-0.95588,6e-05,4.53237]
[1779566754722,30.8,75890.1,0.0,-0.95588,6e-05,4.53237]
[1779566754643,30.8,75894.18,0.0,-0.95562,6e-05,4.55365]
[1779566755021,30.8,75894.18,0.0,-0.95562,6e-05,4.55365]
[1779566755224,30.8,75894.18,0.0,-0.95562,6e-05,4.55365]
[1779566755650,30.8,75894.25,0.0,-0.95562,6e-05,4.55394]
[1779566760685,30.8,75894.64,0.0,-0.9556,6e-05,4.55543]
[1779566764713,30.8,75890.64,0.0,-0.95586,6e-05,4.53422]
[1779566765388,30.8,75890.64,0.0,-0.95586,6e-05,4.53422]
[1779566765471,30.8,75890.64,0.0,-0.95586,6e-05,4.53422]
[1779566765720,30.8,75887.52,0.0,-0.95605,6e-05,4.51788]
[1779566766121,30.8,75887.52,0.0,-0.95605,6e-05,4.51788]
[1779566766222,30.8,75887.52,0.0,-0.95605,6e-05,4.51788]
[1779566781430,30.8,75887.54,0.0,-0.95605,6e-05,4.51798]
[1779566781473,30.8,75887.54,0.0,-0.95605,6e-05,4.51798]
[1779566781570,30.8,75882.0,0.0,-0.9564,6e-05,4.48874]
[1779566782045,30.8,75882.0,0.0,-0.9564,6e-05,4.48874]
[1779566782221,30.8,75882.0,0.0,-0.9564,6e-05,4.48874]
[1779566787877,30.8,75879.97,0.0,-0.95652,6e-05,4.47839]
[1779566791987,30.8,75879.95,0.0,-0.95652,6e-05,4.47842]
[1779566792220,30.8,75879.95,0.0,-0.95652,6e-05,4.47842]
[1779566792344,30.8,75879.95,0.0,-0.95652,6e-05,4.47842]
[1779566792471,30.8,75879.95,0.0,-0.95652,6e-05,4.47842]
[1779566792561,30.8,75879.89,0.0,-0.95656,6e-05,4.47404]
[1779566794925,30.8,75882.94,0.0,-0.95637,6e-05,4.49005]
[1779566795922,30.8,75882.94,0.0,-0.95637,6e-05,4.49005]
[1779566795973,30.8,75882.94,0.0,-0.95637,6e-05,4.49005]
[1779566796021,30.8,75885.96,0.0,-0.95618,6e-05,4.50579]
[1779566799360,30.8,75886.2,0.0,-0.95617,6e-05,4.50705]
[1779566799473,30.8,75886.2,0.0,-0.95617,6e-05,4.50705]
[1779566799575,30.8,75886.2,0.0,-0.95617,6e-05,4.50709]
[1779566801651,30.8,75884.57,0.0,-0.95627,6e-05,4.49863]
[1779566801723,30.8,75884.57,0.0,-0.95627,6e-05,4.49863]
[1779566807009,30.8,75884.86,0.0,-0.95625,6e-05,4.50046]
[1779566808257,30.8,75884.86,0.0,-0.95625,6e-05,4.50046]
[1779566808471,30.8,75884.86,0.0,-0.95625,6e-05,4.50046]
[1779566808474,30.8,75884.86,0.0,-0.95625,6e-05,4.50051]
[1779566809023,30.8,75882.81,0.0,-0.95637,6e-05,4.48992]
[1779566810223,30.8,75882.81,0.0,-0.95637,6e-05,4.48992]
[1779566810412,30.8,75882.81,0.0,-0.95637,6e-05,4.48992]
[1779566811037,30.8,75884.86,0.0,-0.95624,6e-05,4.50071]
[1779566815197,30.8,75884.53,0.0,-0.95626,6e-05,4.49916]
[1779566815222,30.8,75884.53,0.0,-0.95626,6e-05,4.49916]
[1779566815276,30.8,75878.93,0.0,-0.95661,6e-05,4.47017]
[1779566816130,30.8,75878.93,0.0,-0.95661,6e-05,4.47017]
[1779566816225,30.8,75878.93,0.0,-0.95661,6e-05,4.47017]
[1779566816324,30.8,75873.13,0.0,-0.95696,6e-05,4.44032]
[1779566822116,30.81,75874.46,0.0,-0.95687,6e-05,4.44808]
[1779566823081,30.81,75874.46,0.0,-0.95687,6e-05,4.44808]
[1779566823221,30.81,75874.46,0.0,-0.95687,6e-05,4.44808]
[1779566823549,30.81,75874.46,0.0,-0.95687,6e-05,4.44808]
[1779566823724,30.81,75874.46,0.0,-0.95687,6e-05,4.44808]
[1779566823777,30.81,75874.92,0.0,-0.95684,6e-05,4.45058]
[1779566829165,30.81,75875.05,0.0,-0.95682,6e-05,4.45203]
[1779566831124,30.81,75875.3,0.0,-0.95681,6e-05,4.45345]
[1779566831224,30.81,75875.3,0.0,-0.95681,6e-05,4.45345]
[1779566831296,30.81,75879.99,0.0,-0.95652,6e-05,4.47783]
[1779566837515,30.81,75880.42,0.0,-0.95648,6e-05,4.48049]
[1779566838642,30.81,75880.52,0.0,-0.95648,6e-05,4.4811]
[1779566838720,30.81,75880.52,0.0,-0.95648,6e-05,4.4811]
[1779566838972,30.81,75881.95,0.0,-0.95639,6e-05,4.4886]
[1779566839235,30.81,75881.8,0.0,-0.9564,6e-05,4.4879]
[1779566844270,30.81,75882.12,0.0,-0.95637,6e-05,4.48997]
[1779566849305,30.81,75882.89,0.0,-0.95632,6e-05,4.49434]
[1779566851943,30.81,75882.89,0.0,-0.95632,6e-05,4.49434]
[1779566851972,30.81,75882.89,0.0,-0.95632,6e-05,4.49434]
[1779566857361,30.81,75883.47,0.0,-0.95631,6e-05,4.49381]
[1779566858412,30.81,75883.47,0.0,-0.95631,6e-05,4.49381]
[1779566859852,30.81,75883.44,0.0,-0.95632,6e-05,4.49372]
[1779566859974,30.81,75882.77,0.0,-0.95636,6e-05,4.49032]
[1779566862224,30.81,75883.25,0.0,-0.95633,6e-05,4.49289]
[1779566862470,30.81,75883.25,0.0,-0.95633,6e-05,4.49289]
[1779566862571,30.82,75883.25,0.0,-0.95632,6e-05,4.49303]
[1779566868437,30.82,75883.35,0.0,-0.95631,6e-05,4.49398]
[1779566873473,30.82,75883.47,0.0,-0.9563,6e-05,4.49496]
[1779566877001,30.82,75883.45,0.0,-0.9563,6e-05,4.49499]
[1779566877234,30.82,75883.45,0.0,-0.9563,6e-05,4.49499]
[1779566880974,30.82,75881.1,0.0,-0.95644,6e-05,4.48315]
[1779566881223,30.82,75881.1,0.0,-0.95644,6e-05,4.48315]
[1779566881529,30.82,75880.42,0.0,-0.95648,6e-05,4.47971]
[1779566886411,30.82,75879.08,0.0,-0.95656,6e-05,4.47316]
[1779566886471,30.82,75879.08,0.0,-0.95656,6e-05,4.47316]
[1779566891797,30.82,75877.68,0.0,-0.95664,6e-05,4.46649]
[1779566891969,30.82,75877.68,0.0,-0.95664,6e-05,4.46661]
[1779566892606,30.82,75882.5,0.0,-0.95634,6e-05,4.4917]
[1779566893738,30.82,75882.5,0.0,-0.95634,6e-05,4.4917]
[1779566893821,30.82,75882.56,0.0,-0.95633,6e-05,4.49209]
[1779566893969,30.82,75882.56,0.0,-0.95633,6e-05,4.49209]
[1779566895318,30.82,75882.57,0.0,-0.95633,6e-05,4.49223]
[1779566895472,30.82,75882.57,0.0,-0.95633,6e-05,4.49223]
[1779566899655,30.82,75878.35,0.0,-0.95659,6e-05,4.47085]
[1779566901532,30.82,75879.19,0.0,-0.95653,6e-05,4.47533]
[1779566901720,30.82,75879.19,0.0,-0.95653,6e-05,4.47533]
[1779566901822,30.82,75884.19,0.0,-0.95622,6e-05,4.50139]
[1779566906711,30.82,75880.87,0.0,-0.95642,6e-05,4.48455]
[1779566906974,30.82,75880.87,0.0,-0.95642,6e-05,4.48455]
[1779566907718,30.82,75877.19,0.0,-0.95665,6e-05,4.46567]
[1779566913764,30.83,75876.34,0.0,-0.95672,6e-05,4.45848]
[1779566915019,30.83,75876.53,0.0,-0.95671,6e-05,4.45968]
[1779566915223,30.83,75876.53,0.0,-0.95671,6e-05,4.45968]
[1779566915503,30.83,75876.53,0.0,-0.95671,6e-05,4.45968]
[1779566915722,30.83,75876.53,0.0,-0.95671,6e-05,4.45968]
[1779566915823,30.83,75876.53,0.0,-0.9567,6e-05,4.4599]
[1779566918799,30.83,75880.08,0.0,-0.95648,6e-05,4.47893]
[1779566919806,30.83,75883.17,0.0,-0.95629,6e-05,4.49514]
[1779566920181,30.83,75883.17,0.0,-0.95629,6e-05,4.49514]
[1779566920224,30.83,75883.17,0.0,-0.95629,6e-05,4.49514]
[1779566928869,30.83,75883.7,0.0,-0.95624,6e-05,4.49933]
[1779566933904,30.84,75883.86,0.0,-0.95622,6e-05,4.50072]
[1779566935794,30.84,75883.84,0.0,-0.95622,6e-05,4.50072]
[1779566935974,30.84,75883.84,0.0,-0.95622,6e-05,4.50081]
[1779566937289,30.84,75883.84,0.0,-0.95622,6e-05,4.50081]
[1779566937470,30.84,75883.84,0.0,-0.95622,6e-05,4.50081]
[1779566937932,30.84,75883.85,0.0,-0.95621,6e-05,4.50104]
[1779566942112,30.84,75881.58,0.0,-0.95635,6e-05,4.48961]
[1779566942222,30.84,75881.58,0.0,-0.95635,6e-05,4.48961]
[1779566948003,30.84,75884.74,0.0,-0.95615,6e-05,4.50661]
[1779566949194,30.84,75884.74,0.0,-0.95615,6e-05,4.50661]
[1779566949220,30.84,75884.74,0.0,-0.95615,6e-05,4.50661]
[1779566949846,30.84,75884.74,0.0,-0.95615,6e-05,4.50661]
[1779566949883,30.84,75887.19,0.0,-0.95599,6e-05,4.51955]
[1779566949986,30.84,75887.19,0.0,-0.95599,6e-05,4.51955]
[1779566955051,30.84,75888.55,0.0,-0.9559,6e-05,4.52726]
[1779566958243,30.84,75889.57,0.0,-0.95584,6e-05,4.53279]
[1779566958472,30.84,75889.57,0.0,-0.95584,6e-05,4.53279]
[1779566964315,30.84,75890.33,0.0,-0.95578,6e-05,4.5373]
[1779566964475,30.84,75890.33,0.0,-0.95578,6e-05,4.5373]
[1779566965052,30.84,75891.51,0.0,-0.95571,6e-05,4.54355]
[1779566965221,30.84,75891.51,0.0,-0.95571,6e-05,4.54355]
[1779566965297,30.84,75891.07,0.0,-0.95573,6e-05,4.54132]
[1779566969508,30.84,75891.16,0.0,-0.95573,6e-05,4.54193]
[1779566969720,30.84,75891.16,0.0,-0.95573,6e-05,4.54193]
[1779566969821,30.84,75894.92,0.0,-0.95549,6e-05,4.56175]
[1779566971163,30.84,75896.8,0.0,-0.95541,6e-05,4.5675]
[1779566976198,30.84,75896.51,0.0,-0.95542,6e-05,4.56609]
[1779566979224,30.84,75898.94,0.0,-0.95527,6e-05,4.57887]
[1779566979472,30.84,75898.94,0.0,-0.95527,6e-05,4.57887]
[1779566980383,30.84,75898.94,0.0,-0.95527,6e-05,4.57888]
[1779566980475,30.84,75898.94,0.0,-0.95527,6e-05,4.57888]
[1779566980571,30.84,75899.15,0.0,-0.95526,6e-05,4.57998]
[1779566984683,30.84,75900.56,0.0,-0.95517,6e-05,4.58741]
[1779566984720,30.84,75900.56,0.0,-0.95517,6e-05,4.58741]
[1779566990296,30.84,75900.21,0.0,-0.95519,6e-05,4.58562]
[1779566991797,30.84,75900.21,0.0,-0.95519,6e-05,4.58562]
[1779566991975,30.84,75900.21,0.0,-0.95519,6e-05,4.58562]
[1779566992876,30.84,75900.69,0.0,-0.95516,6e-05,4.58815]
[1779566992978,30.84,75900.69,0.0,-0.95516,6e-05,4.58815]
[1779566992917,30.84,75900.73,0.0,-0.95516,6e-05,4.58837]
[1779566998157,30.84,75901.02,0.0,-0.95514,6e-05,4.58993]
[1779567001899,30.84,75902.12,0.0,-0.95507,6e-05,4.59574]
[1779567001978,30.84,75902.12,0.0,-0.95507,6e-05,4.59574]
[1779567003703,30.84,75904.26,0.0,-0.95493,6e-05,4.60701]
[1779567003719,30.84,75904.26,0.0,-0.95493,6e-05,4.60701]
[1779567003743,30.84,75904.33,0.0,-0.95493,6e-05,4.60736]
[1779567008422,30.84,75910.03,0.0,-0.95457,6e-05,4.63731]
[1779567010069,30.84,75912.19,0.0,-0.95443,6e-05,4.64867]
[1779567010222,30.84,75912.19,0.0,-0.95443,6e-05,4.64867]
[1779567012451,30.84,75917.47,0.0,-0.9541,6e-05,4.67635]
[1779567014791,30.84,75917.68,0.0,-0.95409,6e-05,4.6773]
[1779567014974,30.84,75917.68,0.0,-0.95409,6e-05,4.6773]
[1779567014820,30.84,75920.85,0.0,-0.95389,6e-05,4.69404]
[1779567015667,30.84,75920.85,0.0,-0.95389,6e-05,4.69404]
[1779567015725,30.84,75920.85,0.0,-0.95389,6e-05,4.69404]
[1779567015826,30.84,75922.1,0.0,-0.95381,6e-05,4.70051]
[1779567021515,30.84,75923.59,0.0,-0.95373,6e-05,4.7071]
[1779567022416,30.84,75923.59,0.0,-0.95373,6e-05,4.7071]
[1779567022528,30.84,75959.4,0.0,-0.95136,7e-05,4.90117]
[1779567023531,30.84,75963.75,0.0,-0.95108,7e-05,4.92427]
[1779567025813,30.84,75963.76,0.0,-0.95108,7e-05,4.92445]
[1779567025823,30.84,75982.49,0.0,-0.9498,7e-05,5.02838]
[1779567026384,30.84,75982.49,0.0,-0.9498,7e-05,5.02838]
[1779567026746,30.84,76020.69,0.0,-0.94709,7e-05,5.2455]
[1779567027564,30.84,76021.08,0.0,-0.94706,7e-05,5.24782]
[1779567029802,30.84,76021.11,0.0,-0.94705,7e-05,5.2488]
[1779567030593,30.84,76025.76,0.0,-0.94669,7e-05,5.2771]
[1779567034621,30.85,76021.42,0.0,-0.947,7e-05,5.25086]
[1779567035628,30.85,76025.77,0.0,-0.94668,7e-05,5.27661]
[1779567036635,30.86,76029.5,0.0,-0.9464,7e-05,5.29881]
[1779567040663,30.86,76033.41,0.0,-0.94608,7e-05,5.32416]
[1779567043684,30.87,76030.33,0.0,-0.94628,7e-05,5.30837]
[1779567048719,30.87,76029.98,0.0,-0.94627,7e-05,5.30916]
[1779567049586,30.87,76029.98,0.0,-0.94627,7e-05,5.30916]
[1779567049719,30.87,76029.98,0.0,-0.94627,7e-05,5.30916]
[1779567052975,30.88,76030.59,0.0,-0.9462,7e-05,5.31467]
[1779567053755,30.88,76041.54,0.0,-0.94538,7e-05,5.37935]
[1779567054762,30.88,76041.24,0.0,-0.94539,7e-05,5.37816]
[1779567057112,30.88,76041.44,0.0,-0.94537,7e-05,5.37987]
[1779567057778,30.88,76042.73,0.0,-0.94527,7e-05,5.38791]
[1779567057785,30.88,76066.94,0.0,-0.94345,8e-05,5.53032]
[1779567058792,30.88,76067.88,0.0,-0.94338,8e-05,5.53618]
[1779567060874,30.89,76066.84,0.0,-0.94345,8e-05,5.53033]
[1779567061813,30.89,76063.4,0.0,-0.94371,8e-05,5.51065]
[1779567062820,30.89,76059.34,0.0,-0.94401,8e-05,5.48672]
[1779567065844,30.88,76051.11,0.0,-0.94465,7e-05,5.43702]
[1779567066851,30.88,76048.15,0.0,-0.94487,7e-05,5.41909]
[1779567067858,30.88,76044.65,0.0,-0.94514,7e-05,5.39845]
[1779567069875,30.88,76037.66,0.0,-0.94567,7e-05,5.35665]
[1779567070879,30.88,76033.85,0.0,-0.94595,7e-05,5.33406]
[1779567071886,30.88,76027.0,0.0,-0.94646,7e-05,5.29406]
[1779567073213,30.88,76025.58,0.0,-0.94657,7e-05,5.28545]
[1779567073219,30.88,76025.58,0.0,-0.94657,7e-05,5.28545]
[1779567076921,30.87,76018.22,0.0,-0.94712,7e-05,5.24157]
[1779567080652,30.87,76019.0,0.0,-0.94708,7e-05,5.24493]
[1779567080719,30.87,76019.0,0.0,-0.94708,7e-05,5.24493]
[1779567085951,30.87,76019.29,0.0,-0.94706,7e-05,5.24621]
[1779567085975,30.87,76019.29,0.0,-0.94706,7e-05,5.24621]
[1779567085985,30.87,76019.71,0.0,-0.94703,7e-05,5.24861]
[1779567088881,30.87,76019.0,0.0,-0.94708,7e-05,5.24454]
[1779567088972,30.87,76019.0,0.0,-0.94708,7e-05,5.24454]
[1779567094047,30.87,76018.61,0.0,-0.94715,7e-05,5.23785]
[1779567095054,30.87,76008.46,0.0,-0.94788,7e-05,5.18002]
[1779567096061,30.87,75995.72,0.0,-0.94878,7e-05,5.10758]
[1779567097068,30.87,75993.63,0.0,-0.94893,7e-05,5.09552]
[1779567098075,30.87,75993.26,0.0,-0.94896,7e-05,5.09325]
[1779567098975,30.87,75993.26,0.0,-0.94896,7e-05,5.09325]
[1779567099220,30.87,75993.72,0.0,-0.94893,7e-05,5.09567]
[1779567102103,30.86,75989.22,0.0,-0.94925,7e-05,5.06994]
[1779567107138,30.86,75987.44,0.0,-0.94938,7e-05,5.05982]
[1779567109054,30.87,75988.29,0.0,-0.94931,7e-05,5.06488]
[1779567109152,30.87,75988.11,0.0,-0.94932,7e-05,5.06418]
[1779567109223,30.87,75988.11,0.0,-0.94932,7e-05,5.06418]
[1779567115196,30.88,75989.48,0.0,-0.94917,7e-05,5.07663]
[1779567117211,30.88,75992.57,0.0,-0.94892,7e-05,5.09604]
[1779567119117,30.88,75992.57,0.0,-0.94892,7e-05,5.09604]
[1779567118218,30.88,75988.62,0.0,-0.94919,7e-05,5.07491]
[1779567119221,30.88,75988.62,0.0,-0.94919,7e-05,5.07491]
[1779567124260,30.9,75988.89,0.0,-0.94908,7e-05,5.08368]
[1779567129295,30.91,75987.16,0.0,-0.94913,7e-05,5.07926]
[1779567133258,30.91,75986.74,0.0,-0.94915,7e-05,5.07796]
[1779567133470,30.91,75986.74,0.0,-0.94915,7e-05,5.07796]
[1779567135337,30.93,75990.8,0.0,-0.9488,7e-05,5.10597]
[1779567137619,30.93,75990.77,0.0,-0.94879,7e-05,5.10682]
[1779567137722,30.93,75990.77,0.0,-0.94879,7e-05,5.10682]
[1779567137775,30.93,75997.0,0.0,-0.94834,7e-05,5.14291]
[1779567139570,30.93,75998.53,0.0,-0.94822,7e-05,5.15251]
[1779567139720,30.93,75998.53,0.0,-0.94822,7e-05,5.15251]
[1779567139817,30.93,75999.21,0.0,-0.94816,7e-05,5.1573]
[1779567142386,30.94,75994.86,0.0,-0.94843,7e-05,5.1356]
[1779567143512,30.94,75994.86,0.0,-0.94843,7e-05,5.1356]
[1779567143722,30.94,75994.86,0.0,-0.94843,7e-05,5.1356]
[1779567143821,30.94,75989.0,0.0,-0.94883,7e-05,5.10363]
[1779567149435,30.96,75987.75,0.0,-0.94883,7e-05,5.10287]
[1779567153156,30.96,75989.02,0.0,-0.94876,7e-05,5.10767]
[1779567153219,30.96,75988.38,0.0,-0.94879,7e-05,5.10511]
[1779567157176,30.97,75986.17,0.0,-0.94891,7e-05,5.09583]
[1779567157220,30.97,75986.22,0.0,-0.94889,7e-05,5.09716]
[1779567157491,30.98,75986.09,0.0,-0.94889,7e-05,5.09749]
[1779567163051,30.99,75985.92,0.0,-0.94884,7e-05,5.10071]
[1779567163222,30.99,75985.92,0.0,-0.94884,7e-05,5.10071]
[1779567165672,30.99,75984.17,0.0,-0.94893,7e-05,5.09407]
[1779567165720,30.99,75984.17,0.0,-0.94893,7e-05,5.09407]
[1779567165721,30.99,75978.74,0.0,-0.94929,7e-05,5.06477]
[1779567168243,31.0,75977.51,0.0,-0.94935,7e-05,5.06012]
[1779567168470,31.0,75977.51,0.0,-0.94935,7e-05,5.06012]
[1779567168568,31.0,75977.27,0.0,-0.94935,7e-05,5.05988]
[1779567173603,31.01,75974.79,0.0,-0.94945,7e-05,5.05158]
[1779567178638,31.03,75974.78,0.0,-0.94939,7e-05,5.057]
[1779567180147,31.03,75974.78,0.0,-0.94939,7e-05,5.057]
[1779567180221,31.03,75974.78,0.0,-0.94939,7e-05,5.057]
[1779567181659,31.03,75978.87,0.0,-0.94907,7e-05,5.08231]
[1779567185343,31.04,75980.95,0.0,-0.94889,7e-05,5.09702]
[1779567185471,31.04,75980.95,0.0,-0.94889,7e-05,5.09702]
[1779567185687,31.04,75981.04,0.0,-0.94887,7e-05,5.09855]
[1779567186247,31.04,75981.04,0.0,-0.94887,7e-05,5.09855]
[1779567186471,31.04,75981.04,0.0,-0.94887,7e-05,5.09855]
[1779567188708,31.05,75985.13,0.0,-0.94854,7e-05,5.12448]
[1779567193312,31.06,75985.36,0.0,-0.94848,7e-05,5.12967]
[1779567193471,31.06,75985.36,0.0,-0.94848,7e-05,5.12967]
[1779567194207,31.06,75985.36,0.0,-0.94848,7e-05,5.12967]
[1779567194219,31.06,75985.36,0.0,-0.94848,7e-05,5.12967]
[1779567193533,31.06,75985.36,0.0,-0.94847,7e-05,5.13064]
[1779567198778,31.07,75984.54,0.0,-0.94846,7e-05,5.1309]
[1779567200346,31.07,75983.79,0.0,-0.9485,7e-05,5.12767]
[1779567200469,31.07,75983.79,0.0,-0.9485,7e-05,5.12767]
[1779567203621,31.08,75981.44,0.0,-0.94863,7e-05,5.11749]
[1779567203720,31.08,75981.44,0.0,-0.94863,7e-05,5.11749]
[1779567203813,31.08,75981.85,0.0,-0.94859,7e-05,5.12079]
[1779567207513,31.09,75980.21,0.0,-0.94867,7e-05,5.11459]
[1779567207720,31.09,75980.21,0.0,-0.94867,7e-05,5.11459]
[1779567209855,31.1,75983.24,0.0,-0.94842,7e-05,5.1346]
[1779567212678,31.1,75982.49,0.0,-0.94848,7e-05,5.12793]
[1779567212719,31.1,75982.49,0.0,-0.94848,7e-05,5.12793]
[1779567212820,31.1,75982.49,0.0,-0.94847,7e-05,5.12891]
[1779567214437,31.1,75981.36,0.0,-0.94854,7e-05,5.12356]
[1779567214470,31.1,75981.36,0.0,-0.94854,7e-05,5.12356]
[1779567219925,31.12,75980.41,0.0,-0.94853,7e-05,5.1242]
[1779567224960,31.13,75980.41,0.0,-0.94847,7e-05,5.1291]
[1779567229995,31.14,75980.47,0.0,-0.9484,7e-05,5.13422]
[1779567230693,31.14,75980.47,0.0,-0.9484,7e-05,5.13422]
[1779567230720,31.14,75980.47,0.0,-0.9484,7e-05,5.13422]
[1779567230794,31.14,75980.47,0.0,-0.94839,7e-05,5.13516]
[1779567233496,31.14,75979.98,0.0,-0.94841,7e-05,5.13335]
[1779567233720,31.14,75979.98,0.0,-0.94841,7e-05,5.13335]
[1779567239059,31.16,75980.93,0.0,-0.94826,7e-05,5.14514]
[1779567239667,31.16,75980.93,0.0,-0.94826,7e-05,5.14514]
[1779567239719,31.16,75980.93,0.0,-0.94826,7e-05,5.14514]
[1779567241057,31.16,75980.58,0.0,-0.94828,7e-05,5.14408]
[1779567241221,31.16,75980.58,0.0,-0.94828,7e-05,5.14408]
[1779567241273,31.16,75980.66,0.0,-0.94826,7e-05,5.14542]
[1779567246820,31.17,75980.56,0.0,-0.94822,7e-05,5.14841]
[1779567247722,31.17,75980.56,0.0,-0.9482,7e-05,5.15017]
[1779567247971,31.17,75980.56,0.0,-0.9482,7e-05,5.15017]
[1779567253158,31.19,75981.49,0.0,-0.94807,7e-05,5.16057]
[1779567254848,31.19,75981.62,0.0,-0.94805,7e-05,5.16215]
[1779567254982,31.19,75981.62,0.0,-0.94805,7e-05,5.16215]
[1779567255172,31.19,75989.81,0.0,-0.94746,7e-05,5.20908]
[1779567256178,31.19,75995.98,0.0,-0.94701,7e-05,5.24474]
[1779567257185,31.19,76002.59,0.0,-0.94653,7e-05,5.28299]
[1779567262158,31.2,76002.63,0.0,-0.9465,7e-05,5.28516]
[1779567262219,31.2,76002.63,0.0,-0.9465,7e-05,5.28516]
[1779567262408,31.2,76002.62,0.0,-0.94649,7e-05,5.28639]
[1779567262471,31.2,76002.62,0.0,-0.94649,7e-05,5.28639]
[1779567263227,31.2,76003.02,0.0,-0.94645,7e-05,5.28931]
[1779567268262,31.21,76004.09,0.0,-0.94635,7e-05,5.29707]
[1779567273299,31.21,76003.16,0.0,-0.94642,7e-05,5.29037]
[1779567274975,31.21,76003.16,0.0,-0.94642,7e-05,5.29037]
[1779567278147,31.22,76003.37,0.0,-0.94638,7e-05,5.29403]
[1779567278224,31.22,76003.37,0.0,-0.94638,7e-05,5.29403]
[1779567278333,31.22,76003.25,0.0,-0.94638,7e-05,5.29396]
[1779567283369,31.23,76005.73,0.0,-0.94616,7e-05,5.31117]
[1779567284719,31.23,76005.73,0.0,-0.94616,7e-05,5.31117]
[1779567284976,31.23,76005.73,0.0,-0.94616,7e-05,5.31117]
[1779567288919,31.23,76001.85,0.0,-0.94641,7e-05,5.29146]
[1779567288977,31.23,76001.85,0.0,-0.94641,7e-05,5.29146]
[1779567290841,31.23,76002.47,0.0,-0.94635,7e-05,5.29624]
[1779567290973,31.23,76002.47,0.0,-0.94635,7e-05,5.29624]
[1779567291075,31.24,76002.47,0.0,-0.94633,7e-05,5.29747]
[1779567299480,31.25,76003.35,0.0,-0.94621,7e-05,5.30726]
[1779567300487,31.25,76006.78,0.0,-0.94596,7e-05,5.32683]
[1779567302502,31.25,75993.51,0.0,-0.94692,7e-05,5.25093]
[1779567303509,31.25,75993.46,0.0,-0.94691,7e-05,5.25133]
[1779567304684,31.25,75993.46,0.0,-0.94691,7e-05,5.25133]
[1779567304719,31.25,75993.46,0.0,-0.94691,7e-05,5.25133]
[1779567310558,31.26,75993.92,0.0,-0.94682,7e-05,5.25888]
[1779567315593,31.27,75989.57,0.0,-0.94708,7e-05,5.23779]
[1779567316600,31.27,75985.01,0.0,-0.94739,7e-05,5.21282]
[1779567319990,31.27,75982.9,0.0,-0.94752,7e-05,5.20254]
[1779567320222,31.27,75982.9,0.0,-0.94752,7e-05,5.20254]
[1779567320628,31.28,75979.29,0.0,-0.94776,7e-05,5.18387]
[1779567322237,31.28,75979.29,0.0,-0.94776,7e-05,5.18387]
[1779567322263,31.28,75979.53,0.0,-0.94773,7e-05,5.18605]
[1779567322472,31.28,75979.53,0.0,-0.94773,7e-05,5.18605]
[1779567327677,31.29,75980.64,0.0,-0.94759,7e-05,5.19724]
[1779567331595,31.3,75979.85,0.0,-0.94761,7e-05,5.19524]
[1779567331728,31.3,75979.85,0.0,-0.94761,7e-05,5.19524]
[1779567338754,31.31,75979.61,0.0,-0.94759,7e-05,5.19601]
[1779567341775,31.32,75988.37,0.0,-0.94694,7e-05,5.24779]
[1779567342781,31.32,75997.06,0.0,-0.94631,7e-05,5.29776]
[1779567343789,31.32,76002.05,0.0,-0.94594,7e-05,5.3268]
[1779567345215,31.32,76002.05,0.0,-0.94594,7e-05,5.3268]
[1779567345223,31.32,76002.05,0.0,-0.94594,7e-05,5.3268]
[1779567348072,31.32,76003.09,0.0,-0.94584,7e-05,5.33452]
[1779567348220,31.32,76003.09,0.0,-0.94584,7e-05,5.33452]
[1779567348321,31.32,76003.1,0.0,-0.94583,7e-05,5.33517]
[1779567352852,31.33,76000.27,0.0,-0.946,7e-05,5.32194]
[1779567355799,31.33,76000.81,0.0,-0.94595,7e-05,5.3262]
[1779567355972,31.33,76000.81,0.0,-0.94595,7e-05,5.3262]
[1779567361916,31.34,76000.68,0.0,-0.9459,7e-05,5.32956]
[1779567364650,31.35,76001.18,0.0,-0.94585,7e-05,5.33356]
[1779567364720,31.35,76001.18,0.0,-0.94585,7e-05,5.33356]
[1779567367344,31.35,76003.12,0.0,-0.9457,7e-05,5.34576]
[1779567367470,31.35,76003.26,0.0,-0.94568,7e-05,5.34712]
[1779567367957,31.35,76003.35,0.0,-0.94567,7e-05,5.34818]
[1779567372991,31.36,76004.38,0.0,-0.94556,7e-05,5.35676]
[1779567377507,31.36,76004.43,0.0,-0.94553,7e-05,5.35915]
[1779567377724,31.36,76004.43,0.0,-0.94553,7e-05,5.35915]
[1779567383067,31.37,76003.31,0.0,-0.94557,7e-05,5.3559]
[1779567385081,31.37,76006.22,0.0,-0.94534,7e-05,5.37356]
[1779567387095,31.37,76013.96,0.0,-0.94476,7e-05,5.41894]
[1779567388392,31.37,76013.96,0.0,-0.94476,7e-05,5.41894]
[1779567388469,31.37,76015.87,0.0,-0.94462,7e-05,5.43035]
[1779567393100,31.38,76017.7,0.0,-0.94451,7e-05,5.43791]
[1779567393221,31.38,76017.7,0.0,-0.94451,7e-05,5.43791]
[1779567393790,31.38,76017.65,0.0,-0.94451,7e-05,5.438]
[1779567393970,31.38,76017.65,0.0,-0.94451,7e-05,5.438]
[1779567394145,31.38,76017.77,0.0,-0.94449,7e-05,5.43906]
[1779567396159,31.38,76025.0,0.0,-0.94395,7e-05,5.48153]
[1779567399180,31.38,76028.41,0.0,-0.9437,7e-05,5.50113]
[1779567400968,31.38,76029.51,0.0,-0.94362,7e-05,5.50744]
[1779567401227,31.38,76029.51,0.0,-0.94362,7e-05,5.50744]
[1779567402201,31.38,76041.63,0.0,-0.94271,8e-05,5.57788]
[1779567403208,31.38,76042.22,0.0,-0.94267,8e-05,5.58113]
[1779567405583,31.38,76042.36,0.0,-0.94266,8e-05,5.58152]
[1779567405719,31.38,76042.36,0.0,-0.94266,8e-05,5.58152]
[1779567410693,31.38,76040.24,0.0,-0.94282,8e-05,5.56903]
[1779567410719,31.38,76040.24,0.0,-0.94282,8e-05,5.56903]
[1779567414285,31.38,76047.07,0.0,-0.94232,8e-05,5.60818]
[1779567414604,31.38,76047.07,0.0,-0.94232,8e-05,5.60818]
[1779567414719,31.38,76047.07,0.0,-0.94232,8e-05,5.60818]
[1779567415292,31.38,76049.51,0.0,-0.94213,8e-05,5.6226]
[1779567416407,31.38,76049.51,0.0,-0.94213,8e-05,5.6226]
[1779567416472,31.38,76049.51,0.0,-0.94213,8e-05,5.6226]
[1779567417306,31.38,76050.43,0.0,-0.94206,8e-05,5.62813]
[1779567419589,31.38,76050.87,0.0,-0.94203,8e-05,5.63082]
[1779567419718,31.38,76050.87,0.0,-0.94203,8e-05,5.63082]
[1779567425361,31.38,76052.97,0.0,-0.94187,8e-05,5.64277]
[1779567426729,31.37,76052.21,0.0,-0.94193,8e-05,5.63798]
[1779567426974,31.37,76052.21,0.0,-0.94193,8e-05,5.63798]
[1779567430258,31.37,76051.49,0.0,-0.942,8e-05,5.63285]
[1779567430472,31.37,76051.49,0.0,-0.942,8e-05,5.63285]
[1779567430397,31.37,76051.18,0.0,-0.94203,8e-05,5.63074]
[1779567431740,31.37,76051.14,0.0,-0.94204,8e-05,5.63022]
[1779567436440,31.37,76046.02,0.0,-0.94245,8e-05,5.59801]
[1779567437446,31.37,76042.85,0.0,-0.9427,8e-05,5.57917]
[1779567439730,31.37,76042.49,0.0,-0.94273,8e-05,5.57663]
[1779567439970,31.37,76042.49,0.0,-0.94273,8e-05,5.57663]
[1779567440072,31.36,76042.49,0.0,-0.94273,8e-05,5.57643]
[1779567442976,31.36,76042.4,0.0,-0.94274,8e-05,5.57551]
[1779567449106,31.36,76043.92,0.0,-0.94264,8e-05,5.58337]
[1779567449221,31.36,76043.92,0.0,-0.94264,8e-05,5.58337]
[1779567449321,31.36,76043.89,0.0,-0.94265,8e-05,5.58277]
[1779567454567,31.36,76043.87,0.0,-0.94271,8e-05,5.577]
[1779567456581,31.36,76046.62,0.0,-0.9425,8e-05,5.59271]
[1779567458975,31.36,76046.75,0.0,-0.9425,8e-05,5.59304]
[1779567464637,31.35,76046.83,0.0,-0.94251,8e-05,5.59221]
[1779567466651,31.35,76049.76,0.0,-0.94229,8e-05,5.609]
[1779567467657,31.35,76054.71,0.0,-0.94192,8e-05,5.63769]
[1779567469620,31.35,76055.15,0.0,-0.94189,8e-05,5.64002]
[1779567469722,31.35,76055.15,0.0,-0.94189,8e-05,5.64002]
[1779567470231,31.35,76055.15,0.0,-0.94189,8e-05,5.64002]
[1779567470473,31.35,76055.15,0.0,-0.94189,8e-05,5.64002]
[1779567470321,31.35,76055.71,0.0,-0.94185,8e-05,5.64305]
[1779567473701,31.35,76058.75,0.0,-0.94164,8e-05,5.65984]
[1779567474771,31.35,76058.75,0.0,-0.94164,8e-05,5.65984]
[1779567474969,31.35,76058.75,0.0,-0.94164,8e-05,5.65984]
[1779567478736,31.34,76055.2,0.0,-0.94193,8e-05,5.6374]
[1779567479845,31.34,76055.2,0.0,-0.94193,8e-05,5.6374]
[1779567479973,31.34,76055.2,0.0,-0.94193,8e-05,5.6374]
[1779567480756,31.34,76055.92,0.0,-0.94188,8e-05,5.64138]
[1779567480973,31.34,76055.92,0.0,-0.94188,8e-05,5.64138]
[1779567481073,31.34,76056.63,0.0,-0.94183,8e-05,5.64529]
[1779567486792,31.34,76058.57,0.0,-0.9417,8e-05,5.65505]
[1779567487599,31.34,76058.57,0.0,-0.9417,8e-05,5.65505]
[1779567487720,31.34,76058.57,0.0,-0.9417,8e-05,5.65505]
[1779567492588,31.34,76057.69,0.0,-0.94179,8e-05,5.64845]
[1779567492721,31.34,76057.69,0.0,-0.94179,8e-05,5.64845]
[1779567492821,31.34,76057.69,0.0,-0.94179,8e-05,5.64817]
[1779567494004,31.34,76057.69,0.0,-0.94179,8e-05,5.64817]
[1779567494220,31.34,76057.69,0.0,-0.94179,8e-05,5.64817]
[1779567499918,31.33,76058.08,0.0,-0.94178,8e-05,5.64876]
[1779567499971,31.33,76058.08,0.0,-0.94178,8e-05,5.64876]
[1779567500972,31.33,76058.67,0.0,-0.94174,8e-05,5.65196]
[1779567501222,31.33,76058.67,0.0,-0.94174,8e-05,5.65196]
[1779567501235,31.33,76058.21,0.0,-0.94178,8e-05,5.64895]
[1779567506933,31.33,76060.42,0.0,-0.94163,8e-05,5.66028]
[1779567507773,31.33,76060.42,0.0,-0.94163,8e-05,5.66028]
[1779567507973,31.33,76060.42,0.0,-0.94163,8e-05,5.66028]
[1779567508947,31.32,76065.26,0.0,-0.94128,8e-05,5.68758]
[1779567509956,31.32,76071.05,0.0,-0.94084,8e-05,5.72163]
[1779567511919,31.32,76070.98,0.0,-0.94085,8e-05,5.72082]
[1779567511971,31.32,76070.98,0.0,-0.94085,8e-05,5.72082]
[1779567512007,31.32,76071.21,0.0,-0.94088,8e-05,5.71717]
[1779567513084,31.32,76071.21,0.0,-0.94088,8e-05,5.71717]
[1779567513220,31.32,76071.21,0.0,-0.94088,8e-05,5.71717]
[1779567513283,31.32,76066.32,0.0,-0.94126,8e-05,5.68773]
[1779567518409,31.32,76067.25,0.0,-0.94121,8e-05,5.69191]
[1779567519532,31.32,76067.26,0.0,-0.94121,8e-05,5.69163]
[1779567519729,31.32,76067.2,0.0,-0.94122,8e-05,5.69093]
[1779567520470,31.32,76067.2,0.0,-0.94122,8e-05,5.69093]
[1779567520571,31.32,76066.94,0.0,-0.94124,8e-05,5.68905]
[1779567520736,31.32,76066.94,0.0,-0.94124,8e-05,5.68905]
[1779567524068,31.31,76063.52,0.0,-0.94152,8e-05,5.66744]
[1779567524717,31.31,76063.52,0.0,-0.94152,8e-05,5.66744]
[1779567524984,31.31,76063.52,0.0,-0.94152,8e-05,5.66744]
[1779567526108,31.31,76058.62,0.0,-0.94191,8e-05,5.63788]
[1779567527106,31.31,76055.57,0.0,-0.94214,8e-05,5.61964]
[1779567528502,31.31,76055.57,0.0,-0.94214,8e-05,5.61964]
[1779567528682,31.31,76056.19,0.0,-0.9421,8e-05,5.62306]
[1779567528720,31.31,76056.19,0.0,-0.9421,8e-05,5.62306]
[1779567529120,31.31,76056.02,0.0,-0.94212,8e-05,5.62183]
[1779567534155,31.31,76061.77,0.0,-0.94169,8e-05,5.65457]
[1779567534974,31.31,76061.77,0.0,-0.94169,8e-05,5.65457]
[1779567535220,31.31,76061.77,0.0,-0.94169,8e-05,5.65457]
[1779567535922,31.31,76063.34,0.0,-0.94158,8e-05,5.66357]
[1779567535973,31.31,76063.34,0.0,-0.94158,8e-05,5.66357]
[1779567536169,31.31,76063.39,0.0,-0.94158,8e-05,5.66356]
[1779567539415,31.3,76064.01,0.0,-0.94153,8e-05,5.66693]
[1779567539470,31.3,76064.01,0.0,-0.94153,8e-05,5.66693]
[1779567541209,31.3,76069.07,0.0,-0.94116,8e-05,5.69568]
[1779567542279,31.3,76069.07,0.0,-0.94116,8e-05,5.69568]
[1779567542473,31.3,76069.07,0.0,-0.94116,8e-05,5.69568]
[1779567542563,31.3,76069.07,0.0,-0.94116,8e-05,5.69568]
[1779567542574,31.3,76069.26,0.0,-0.94115,8e-05,5.69646]
[1779567542720,31.3,76069.26,0.0,-0.94115,8e-05,5.69646]
[1779567546951,31.3,76066.7,0.0,-0.94136,8e-05,5.67985]
[1779567546969,31.3,76066.7,0.0,-0.94136,8e-05,5.67985]
[1779567548189,31.3,76065.83,0.0,-0.94144,8e-05,5.67437]
[1779567548220,31.3,76065.83,0.0,-0.94144,8e-05,5.67437]
[1779567548258,31.3,76066.02,0.0,-0.94143,8e-05,5.67518]
[1779567551394,31.3,76065.57,0.0,-0.94147,8e-05,5.67188]
[1779567551470,31.3,76065.57,0.0,-0.94147,8e-05,5.67188]
[1779567557321,31.29,76067.07,0.0,-0.94138,8e-05,5.67852]
[1779567559014,31.29,76069.65,0.0,-0.94119,8e-05,5.69352]
[1779567559220,31.29,76069.65,0.0,-0.94119,8e-05,5.69352]
[1779567559335,31.29,76071.14,0.0,-0.94108,8e-05,5.70204]
[1779567564370,31.29,76071.47,0.0,-0.94107,8e-05,5.70229]
[1779567566384,31.28,76085.88,0.0,-0.93996,8e-05,5.78799]
[1779567567400,31.28,76089.72,0.0,-0.93966,8e-05,5.81091]
[1779567569607,31.28,76091.75,0.0,-0.9395,8e-05,5.82295]
[1779567573442,31.28,76096.95,0.0,-0.93914,8e-05,5.8486]
[1779567575456,31.28,76102.11,0.0,-0.93874,8e-05,5.87929]
[1779567577470,31.28,76106.46,0.0,-0.9384,8e-05,5.90507]
[1779567578477,31.28,76086.29,0.0,-0.94,8e-05,5.78305]
[1779567579483,31.28,76075.4,0.0,-0.94085,8e-05,5.71818]
[1779567580491,31.28,76067.25,0.0,-0.94148,8e-05,5.67006]
[1779567581498,31.28,76056.37,0.0,-0.94231,8e-05,5.60552]
[1779567582505,31.28,76056.67,0.0,-0.94229,8e-05,5.60712]
[1779567586533,31.28,76048.97,0.0,-0.94288,8e-05,5.56116]
[1779567587539,31.28,76046.0,0.0,-0.94311,8e-05,5.54366]
[1779567589554,31.28,76049.1,0.0,-0.94288,8e-05,5.56165]
[1779567592575,31.28,76045.92,0.0,-0.94312,8e-05,5.54268]
[1779567594589,31.28,76049.38,0.0,-0.94286,8e-05,5.56304]
[1779567597610,31.28,76053.75,0.0,-0.94252,8e-05,5.58926]
[1779567598617,31.28,76056.75,0.0,-0.94229,8e-05,5.60708]
[1779567600526,31.28,76057.16,0.0,-0.94226,8e-05,5.60963]
[1779567600631,31.28,76058.96,0.0,-0.94212,8e-05,5.62034]
[1779567600722,31.28,76058.96,0.0,-0.94212,8e-05,5.62034]
[1779567600756,31.28,76058.96,0.0,-0.94212,8e-05,5.62034]
[1779567600974,31.28,76058.96,0.0,-0.94212,8e-05,5.62034]
[1779567606673,31.28,76058.75,0.0,-0.94213,8e-05,5.61958]
[1779567607400,31.28,76058.75,0.0,-0.94213,8e-05,5.61958]
[1779567607412,31.28,76058.75,0.0,-0.94213,8e-05,5.61958]
[1779567607472,31.28,76058.75,0.0,-0.94213,8e-05,5.61958]
[1779567607563,31.28,76058.75,0.0,-0.94213,8e-05,5.61966]
[1779567612165,31.28,76058.91,0.0,-0.94212,8e-05,5.62075]
[1779567612224,31.28,76058.91,0.0,-0.94212,8e-05,5.62075]
[1779567612462,31.28,76058.91,0.0,-0.94212,8e-05,5.62075]
[1779567612474,31.28,76058.91,0.0,-0.94212,8e-05,5.62075]
[1779567612505,31.28,76054.11,0.0,-0.94248,8e-05,5.59219]
[1779567613722,31.28,76050.04,0.0,-0.94279,8e-05,5.56815]
[1779567614735,31.28,76046.43,0.0,-0.94307,8e-05,5.54689]
[1779567615960,31.28,76046.43,0.0,-0.94307,8e-05,5.54689]
[1779567615971,31.28,76046.43,0.0,-0.94307,8e-05,5.54689]
[1779567616118,31.28,76046.43,0.0,-0.94307,8e-05,5.54689]
[1779567616223,31.28,76046.43,0.0,-0.94307,8e-05,5.54689]
[1779567616325,31.28,76040.89,0.0,-0.94349,7e-05,5.51437]
[1779567621221,31.28,76042.44,0.0,-0.94337,8e-05,5.52338]
[1779567621471,31.28,76042.44,0.0,-0.94337,8e-05,5.52338]
[1779567621550,31.28,76042.44,0.0,-0.94337,8e-05,5.52338]
[1779567621572,31.28,76049.58,0.0,-0.94283,8e-05,5.56511]
[1779567621720,31.28,76049.58,0.0,-0.94283,8e-05,5.56511]
[1779567622788,31.28,76051.61,0.0,-0.94268,8e-05,5.57682]
[1779567623795,31.28,76055.2,0.0,-0.94241,8e-05,5.59792]
[1779567624820,31.28,76055.2,0.0,-0.94241,8e-05,5.59792]
[1779567624971,31.28,76055.2,0.0,-0.94241,8e-05,5.59792]
[1779567625018,31.28,76055.2,0.0,-0.94241,8e-05,5.59792]
[1779567625223,31.28,76055.2,0.0,-0.94241,8e-05,5.59792]
[1779567625247,31.28,76056.7,0.0,-0.9423,8e-05,5.6065]
[1779567627845,31.28,76055.58,0.0,-0.94239,8e-05,5.5998]
[1779567627971,31.28,76055.58,0.0,-0.94239,8e-05,5.5998]
[1779567628108,31.28,76055.58,0.0,-0.94239,8e-05,5.5998]
[1779567628221,31.28,76055.58,0.0,-0.94239,8e-05,5.5998]
[1779567628324,31.28,76048.16,0.0,-0.94295,8e-05,5.55598]
[1779567628832,31.28,76043.04,0.0,-0.94334,8e-05,5.52596]
[1779567629837,31.28,76039.73,0.0,-0.94359,7e-05,5.50662]
[1779567633709,31.28,76039.61,0.0,-0.9436,7e-05,5.50592]
[1779567633721,31.28,76039.61,0.0,-0.9436,7e-05,5.50592]
[1779567637894,31.28,76042.98,0.0,-0.94339,8e-05,5.521]
[1779567640266,31.28,76044.29,0.0,-0.94329,8e-05,5.52859]
[1779567640471,31.28,76044.29,0.0,-0.94329,8e-05,5.52859]
[1779567640614,31.28,76044.29,0.0,-0.94329,8e-05,5.52859]
[1779567640721,31.28,76044.29,0.0,-0.94329,8e-05,5.52859]
[1779567640658,31.28,76044.29,0.0,-0.94329,8e-05,5.52853]
[1779567644775,31.27,76044.97,0.0,-0.94324,8e-05,5.53224]
[1779567644970,31.27,76044.97,0.0,-0.94324,8e-05,5.53224]
[1779567645165,31.27,76044.97,0.0,-0.94324,8e-05,5.53224]
[1779567645222,31.27,76044.97,0.0,-0.94324,8e-05,5.53224]
[1779567645267,31.27,76046.95,0.0,-0.94309,8e-05,5.54374]
[1779567645949,31.27,76050.73,0.0,-0.94281,8e-05,5.5658]
[1779567647004,31.27,76050.73,0.0,-0.94281,8e-05,5.5658]
[1779567647225,31.27,76050.73,0.0,-0.94281,8e-05,5.5658]
[1779567647697,31.27,76050.73,0.0,-0.94281,8e-05,5.5658]
[1779567647720,31.27,76050.73,0.0,-0.94281,8e-05,5.5658]
[1779567647706,31.27,76045.19,0.0,-0.94323,8e-05,5.53324]
[1779567647965,31.27,76041.85,0.0,-0.94348,7e-05,5.51367]
[1779567652509,31.27,76040.84,0.0,-0.94356,7e-05,5.50767]
[1779567652720,31.27,76040.84,0.0,-0.94356,7e-05,5.50767]
[1779567658039,31.27,76040.37,0.0,-0.94359,7e-05,5.50474]
[1779567663072,31.27,76041.14,0.0,-0.94354,7e-05,5.50912]
[1779567664942,31.27,76041.14,0.0,-0.94354,7e-05,5.50912]
[1779567664970,31.27,76041.14,0.0,-0.94354,7e-05,5.50912]
[1779567665087,31.27,76041.27,0.0,-0.94353,7e-05,5.50982]
[1779567666625,31.27,76041.27,0.0,-0.94353,7e-05,5.50982]
[1779567666721,31.27,76041.27,0.0,-0.94353,7e-05,5.50982]
[1779567666726,31.27,76043.59,0.0,-0.94336,8e-05,5.52333]
[1779567667102,31.27,76047.19,0.0,-0.94309,8e-05,5.54433]
[1779567669114,31.27,76049.38,0.0,-0.94292,8e-05,5.55698]
[1779567670017,31.27,76049.38,0.0,-0.94292,8e-05,5.55698]
[1779567670161,31.27,76049.38,0.0,-0.94292,8e-05,5.55698]
[1779567670247,31.27,76049.38,0.0,-0.94292,8e-05,5.55698]
[1779567670470,31.27,76049.38,0.0,-0.94292,8e-05,5.55698]
[1779567670503,31.27,76055.68,0.0,-0.94244,8e-05,5.59415]
[1779567671128,31.27,76058.04,0.0,-0.94226,8e-05,5.60817]
[1779567673142,31.27,76068.35,0.0,-0.94147,8e-05,5.66929]
[1779567674149,31.27,76066.26,0.0,-0.94163,8e-05,5.65691]
[1779567675156,31.27,76061.88,0.0,-0.94197,8e-05,5.63103]
[1779567676163,31.27,76058.47,0.0,-0.94223,8e-05,5.61072]
[1779567676901,31.27,76058.47,0.0,-0.94223,8e-05,5.61072]
[1779567676970,31.27,76058.47,0.0,-0.94223,8e-05,5.61072]
[1779567677456,31.27,76058.47,0.0,-0.94223,8e-05,5.61072]
[1779567677470,31.27,76058.47,0.0,-0.94223,8e-05,5.61072]
[1779567677516,31.27,76057.95,0.0,-0.94227,8e-05,5.6075]
[1779567679184,31.27,76060.04,0.0,-0.94212,8e-05,5.61949]
[1779567682205,31.27,76062.78,0.0,-0.94191,8e-05,5.63516]
[1779567682776,31.27,76062.78,0.0,-0.94191,8e-05,5.63516]
[1779567682969,31.27,76062.78,0.0,-0.94191,8e-05,5.63516]
[1779567683541,31.27,76062.78,0.0,-0.94191,8e-05,5.63516]
[1779567683722,31.27,76062.78,0.0,-0.94191,8e-05,5.63516]
[1779567683692,31.27,76065.34,0.0,-0.94172,8e-05,5.6501]
[1779567688474,31.27,76067.03,0.0,-0.9416,8e-05,5.65924]
[1779567688719,31.27,76067.03,0.0,-0.9416,8e-05,5.65924]
[1779567688576,31.27,76068.71,0.0,-0.94147,8e-05,5.66897]
[1779567689074,31.27,76068.71,0.0,-0.94147,8e-05,5.66897]
[1779567689222,31.27,76068.71,0.0,-0.94147,8e-05,5.66897]
[1779567689466,31.27,76069.75,0.0,-0.9414,8e-05,5.67489]
[1779567695296,31.26,76070.02,0.0,-0.94144,8e-05,5.6704]
[1779567700331,31.26,76071.45,0.0,-0.94135,8e-05,5.67767]
[1779567701763,31.26,76071.45,0.0,-0.94135,8e-05,5.67767]
[1779567701777,31.26,76076.78,0.0,-0.94094,8e-05,5.70911]
[1779567701969,31.26,76076.78,0.0,-0.94094,8e-05,5.70911]
[1779567702345,31.26,76077.67,0.0,-0.94087,8e-05,5.71411]
[1779567703054,31.26,76077.67,0.0,-0.94087,8e-05,5.71411]
[1779567703219,31.26,76077.67,0.0,-0.94087,8e-05,5.71411]
[1779567707493,31.26,76077.59,0.0,-0.94089,8e-05,5.71239]
[1779567707720,31.26,76077.59,0.0,-0.94089,8e-05,5.71239]
[1779567707650,31.26,76072.86,0.0,-0.94126,8e-05,5.68392]
[1779567713422,31.25,76071.1,0.0,-0.94142,8e-05,5.67178]
[1779567718457,31.25,76070.14,0.0,-0.94151,8e-05,5.66495]
[1779567721241,31.25,76070.54,0.0,-0.94149,8e-05,5.66691]
[1779567721470,31.25,76070.54,0.0,-0.94149,8e-05,5.66691]
[1779567721477,31.25,76064.64,0.0,-0.94194,8e-05,5.63176]
[1779567722485,31.25,76060.89,0.0,-0.94223,8e-05,5.60947]
[1779567723218,31.25,76060.89,0.0,-0.94223,8e-05,5.60947]
[1779567723493,31.25,76060.07,0.0,-0.9423,8e-05,5.60446]
[1779567725430,31.25,76059.36,0.0,-0.94235,8e-05,5.60011]
[1779567725469,31.25,76059.36,0.0,-0.94235,8e-05,5.60011]
[1779567730544,31.25,76057.02,0.0,-0.94254,8e-05,5.58548]
[1779567733562,31.25,76047.38,0.0,-0.94327,8e-05,5.52863]
[1779567734570,31.25,76044.47,0.0,-0.94349,7e-05,5.51157]
[1779567735014,31.25,76044.47,0.0,-0.94349,7e-05,5.51157]
[1779567738953,31.25,76044.65,0.0,-0.94348,8e-05,5.51249]
[1779567738970,31.25,76044.65,0.0,-0.94348,8e-05,5.51249]
[1779567739605,31.25,76044.85,0.0,-0.94347,8e-05,5.51362]
[1779567744640,31.24,76044.54,0.0,-0.94349,7e-05,5.51163]
[1779567747662,31.24,76032.2,0.0,-0.94441,7e-05,5.43983]
[1779567748668,31.24,76031.51,0.0,-0.94446,7e-05,5.43592]
[1779567753705,31.25,76026.93,0.0,-0.94484,7e-05,5.40536]
[1779567758742,31.25,76023.62,0.0,-0.94507,7e-05,5.38698]
[1779567759389,31.25,76023.62,0.0,-0.94507,7e-05,5.38698]
[1779567759468,31.25,76023.62,0.0,-0.94507,7e-05,5.38698]
[1779567761808,31.25,76006.31,0.0,-0.94632,7e-05,5.28833]
[1779567762184,31.25,76006.31,0.0,-0.94632,7e-05,5.28833]
[1779567762788,31.25,75977.56,0.0,-0.94836,7e-05,5.12668]
[1779567763795,31.25,75975.79,0.0,-0.94847,7e-05,5.11741]
[1779567764802,31.25,75976.24,0.0,-0.94843,7e-05,5.12079]
[1779567765555,31.25,75976.24,0.0,-0.94843,7e-05,5.12079]
[1779567767823,31.26,75989.75,0.0,-0.94745,7e-05,5.19915]
[1779567768830,31.26,75995.4,0.0,-0.94704,7e-05,5.23189]
[1779567769837,31.26,75996.18,0.0,-0.94697,7e-05,5.23706]
[1779567770844,31.26,75987.16,0.0,-0.9476,7e-05,5.18691]
[1779567772858,31.27,75988.01,0.0,-0.94752,7e-05,5.19316]
[1779567777893,31.28,75984.08,0.0,-0.94775,7e-05,5.17495]
[1779567778899,31.28,75977.55,0.0,-0.9482,7e-05,5.13915]
[1779567780914,31.28,75977.78,0.0,-0.94816,7e-05,5.1421]
[1779567781926,31.28,75974.03,0.0,-0.94841,7e-05,5.12203]
[1779567782933,31.29,75967.45,0.0,-0.94886,7e-05,5.08628]
[1779567783940,31.29,75965.23,0.0,-0.94899,7e-05,5.07578]
[1779567789045,31.3,75963.65,0.0,-0.94905,7e-05,5.07081]
[1779567793253,31.31,75960.98,0.0,-0.94919,7e-05,5.05986]
[1779567793471,31.31,75960.98,0.0,-0.94919,7e-05,5.05986]
[1779567793573,31.31,75960.98,0.0,-0.94918,7e-05,5.06082]
[1779567797032,31.32,75954.31,0.0,-0.94959,7e-05,5.02783]
[1779567799725,31.32,75952.52,0.0,-0.9497,7e-05,5.01898]
[1779567804080,31.33,75947.22,0.0,-0.94998,7e-05,4.99589]
[1779567806917,31.34,75946.69,0.0,-0.94999,7e-05,4.99506]
[1779567806969,31.34,75946.69,0.0,-0.94999,7e-05,4.99506]
[1779567807102,31.34,75946.55,0.0,-0.94999,7e-05,4.99532]
[1779567812140,31.35,75946.93,0.0,-0.94994,7e-05,4.99815]
[1779567817174,31.36,75946.47,0.0,-0.94991,7e-05,5.00067]
[1779567818181,31.37,75951.5,0.0,-0.94955,7e-05,5.02929]
[1779567820195,31.37,75948.56,0.0,-0.94973,7e-05,5.01506]
[1779567825230,31.38,75948.53,0.0,-0.94967,7e-05,5.01976]
[1779567829807,31.39,75952.01,0.0,-0.94938,7e-05,5.04275]
[1779567831722,31.39,75954.65,0.0,-0.94919,7e-05,5.05823]
[1779567838323,31.41,75954.4,0.0,-0.94912,7e-05,5.0641]
[1779567839856,31.41,75954.4,0.0,-0.94912,7e-05,5.0641]
[1779567839972,31.41,75953.52,0.0,-0.94916,7e-05,5.06016]
[1779567841146,31.41,75953.09,0.0,-0.94918,7e-05,5.05871]
[1779567841219,31.41,75953.09,0.0,-0.94918,7e-05,5.05871]
[1779567841348,31.42,75953.29,0.0,-0.94916,7e-05,5.06073]
[1779567846383,31.43,75953.97,0.0,-0.94905,7e-05,5.06908]
[1779567850505,31.43,75954.45,0.0,-0.94898,7e-05,5.0745]
[1779567850724,31.43,75954.45,0.0,-0.94898,7e-05,5.0745]
[1779567856453,31.45,75954.63,0.0,-0.94889,7e-05,5.08198]
[1779567861488,31.46,75952.7,0.0,-0.94896,7e-05,5.07598]
[1779567862768,31.46,75952.7,0.0,-0.94896,7e-05,5.07598]
[1779567862976,31.46,75950.65,0.0,-0.94909,7e-05,5.06562]
[1779567863954,31.46,75950.65,0.0,-0.94909,7e-05,5.06562]
[1779567863971,31.46,75950.61,0.0,-0.94908,7e-05,5.06636]
[1779567865516,31.47,75950.84,0.0,-0.94904,7e-05,5.06954]
[1779567866523,31.47,75953.95,0.0,-0.94882,7e-05,5.08765]
[1779567868435,31.47,75955.16,0.0,-0.94872,7e-05,5.09526]
[1779567868473,31.47,75955.16,0.0,-0.94872,7e-05,5.09526]
[1779567873573,31.48,75956.95,0.0,-0.94857,7e-05,5.10623]
[1779567875558,31.49,75959.46,0.0,-0.94838,7e-05,5.12102]
[1779567875722,31.49,75959.46,0.0,-0.94838,7e-05,5.12102]
[1779567875813,31.49,75954.68,0.0,-0.9487,7e-05,5.09544]
[1779567877268,31.49,75953.98,0.0,-0.94874,7e-05,5.09248]
[1779567877470,31.49,75953.98,0.0,-0.94874,7e-05,5.09248]
[1779567877601,31.49,75953.7,0.0,-0.94875,7e-05,5.09184]
[1779567882636,31.5,75953.45,0.0,-0.94871,7e-05,5.09498]
[1779567883432,31.5,75953.45,0.0,-0.94871,7e-05,5.09498]
[1779567883469,31.5,75953.45,0.0,-0.94871,7e-05,5.09498]
[1779567888685,31.51,75956.28,0.0,-0.94845,7e-05,5.11592]
[1779567889480,31.51,75956.28,0.0,-0.94845,7e-05,5.11592]
[1779567889723,31.51,75956.28,0.0,-0.94845,7e-05,5.11592]
[1779567890450,31.52,75956.26,0.0,-0.94844,7e-05,5.11666]
[1779567890469,31.52,75956.26,0.0,-0.94844,7e-05,5.11666]
[1779567890699,31.52,75956.4,0.0,-0.94842,7e-05,5.11829]
[1779567892713,31.52,75959.69,0.0,-0.94817,7e-05,5.13822]
[1779567893512,31.52,75959.69,0.0,-0.94817,7e-05,5.13822]
[1779567893722,31.52,75959.69,0.0,-0.94817,7e-05,5.13822]
[1779567898707,31.53,75961.02,0.0,-0.94802,7e-05,5.14954]
[1779567898719,31.53,75961.02,0.0,-0.94802,7e-05,5.14954]
[1779567898755,31.53,75960.43,0.0,-0.94806,7e-05,5.14705]
[1779567900575,31.54,75960.31,0.0,-0.94805,7e-05,5.14717]
[1779567900723,31.54,75960.31,0.0,-0.94805,7e-05,5.14717]
[1779567900769,31.54,75957.03,0.0,-0.94827,7e-05,5.12977]
[1779567905804,31.55,75954.19,0.0,-0.94842,7e-05,5.11818]
[1779567907122,31.55,75951.57,0.0,-0.94859,7e-05,5.10453]
[1779567907223,31.55,75951.57,0.0,-0.94859,7e-05,5.10453]
[1779567908617,31.55,75949.34,0.0,-0.94873,7e-05,5.09308]
[1779567908722,31.55,75949.34,0.0,-0.94873,7e-05,5.09308]
[1779567908825,31.55,75949.1,0.0,-0.94874,7e-05,5.09261]
[1779567913859,31.56,75949.61,0.0,-0.94865,7e-05,5.09971]
[1779567915116,31.56,75949.55,0.0,-0.94864,7e-05,5.10024]
[1779567915222,31.56,75949.55,0.0,-0.94864,7e-05,5.10024]
[1779567920684,31.57,75949.49,0.0,-0.94859,7e-05,5.10424]
[1779567920721,31.57,75949.49,0.0,-0.94859,7e-05,5.10424]
[1779567922100,31.58,75948.35,0.0,-0.94865,7e-05,5.09971]
[1779567922220,31.58,75948.35,0.0,-0.94865,7e-05,5.09971]
[1779567922923,31.58,75948.43,0.0,-0.94863,7e-05,5.10103]
[1779567927843,31.59,75950.16,0.0,-0.94848,7e-05,5.11322]
[1779567927973,31.59,75950.16,0.0,-0.94848,7e-05,5.11322]
[1779567931796,31.6,75948.04,0.0,-0.94857,7e-05,5.10585]
[1779567931971,31.6,75948.04,0.0,-0.94857,7e-05,5.10585]
[1779567931986,31.6,75940.29,0.0,-0.94913,7e-05,5.0597]
[1779567932993,31.6,75947.0,0.0,-0.94866,7e-05,5.09744]
[1779567934000,31.6,75948.22,0.0,-0.94856,7e-05,5.1051]
[1779567934106,31.6,75948.22,0.0,-0.94856,7e-05,5.1051]
[1779567934222,31.6,75948.22,0.0,-0.94856,7e-05,5.1051]
[1779567935008,31.6,75948.0,0.0,-0.94857,7e-05,5.10476]
[1779567936875,31.61,75948.43,0.0,-0.94853,7e-05,5.10799]
[1779567936972,31.61,75948.43,0.0,-0.94853,7e-05,5.10799]
[1779567941121,31.62,75952.63,0.0,-0.94818,7e-05,5.13538]
[1779567941220,31.62,75952.63,0.0,-0.94818,7e-05,5.13538]
[1779567943020,31.62,75952.63,0.0,-0.94817,7e-05,5.13621]
[1779567943221,31.62,75955.0,0.0,-0.94801,7e-05,5.14932]
[1779567943322,31.62,75958.18,0.0,-0.94776,7e-05,5.16855]
[1779567946010,31.62,75959.37,0.0,-0.94768,7e-05,5.17516]
[1779567946220,31.62,75960.39,0.0,-0.9476,7e-05,5.18158]
[1779567948104,31.63,75967.91,0.0,-0.94704,7e-05,5.22568]
[1779567949111,31.63,75968.0,0.0,-0.94702,7e-05,5.22753]
[1779567950215,31.63,75968.0,0.0,-0.94702,7e-05,5.22753]
[1779567950223,31.63,75968.0,0.0,-0.94702,7e-05,5.22753]
[1779567950316,31.63,75968.11,0.0,-0.94701,7e-05,5.22879]
[1779567954797,31.64,75968.68,0.0,-0.94694,7e-05,5.23388]
[1779567954970,31.64,75968.68,0.0,-0.94694,7e-05,5.23388]
[1779567960188,31.65,75969.9,0.0,-0.9468,7e-05,5.24509]
[1779567963141,31.65,75970.06,0.0,-0.94677,7e-05,5.24722]
[1779567963221,31.65,75970.06,0.0,-0.94677,7e-05,5.24722]
[1779567963323,31.65,75970.06,0.0,-0.94676,7e-05,5.24784]
[1779567964429,31.65,75970.06,0.0,-0.94676,7e-05,5.24784]
[1779567966231,31.66,75973.99,0.0,-0.94646,7e-05,5.2717]
[1779567971266,31.66,75974.33,0.0,-0.9464,7e-05,5.2765]
[1779567975294,31.67,75970.7,0.0,-0.94663,7e-05,5.25845]
[1779567980329,31.67,75970.44,0.0,-0.94661,7e-05,5.26005]
[1779567985364,31.68,75967.98,0.0,-0.94674,7e-05,5.24936]
[1779567990399,31.69,75968.01,0.0,-0.9467,7e-05,5.25261]
[1779567995433,31.7,75965.9,0.0,-0.94685,7e-05,5.2394]
[1779568002483,31.71,75965.52,0.0,-0.94682,7e-05,5.24156]
[1779568004497,31.71,75968.94,0.0,-0.94657,7e-05,5.26188]
[1779568009532,31.71,75971.27,0.0,-0.94637,7e-05,5.27773]
[1779568016584,31.72,75966.57,0.0,-0.94665,7e-05,5.25534]
[1779568021619,31.73,75966.52,0.0,-0.94662,7e-05,5.25789]
[1779568026654,31.74,75965.86,0.0,-0.94663,7e-05,5.25699]
[1779568031689,31.74,75967.26,0.0,-0.94649,7e-05,5.26756]
[1779568036724,31.75,75964.03,0.0,-0.94669,7e-05,5.25218]
[1779568041759,31.76,75962.86,0.0,-0.94673,7e-05,5.2485]
[1779568048808,31.76,75961.67,0.0,-0.94676,7e-05,5.24597]
[1779568052835,31.77,75956.69,0.0,-0.94712,7e-05,5.21623]
[1779568053726,31.77,75956.69,0.0,-0.94712,7e-05,5.21623]
[1779568057871,31.78,75951.84,0.0,-0.94742,7e-05,5.19254]
[1779568058940,31.78,75951.84,0.0,-0.94742,7e-05,5.19254]
[1779568058981,31.78,75951.84,0.0,-0.94742,7e-05,5.19254]
[1779568059018,31.78,75952.11,0.0,-0.94739,7e-05,5.19473]
[1779568064160,31.79,75950.8,0.0,-0.94745,7e-05,5.19023]
[1779568065724,31.79,75949.97,0.0,-0.94749,7e-05,5.18703]
[1779568069954,31.8,75946.04,0.0,-0.94772,7e-05,5.1688]
[1779568070987,31.8,75946.04,0.0,-0.94772,7e-05,5.1688]
[1779568071225,31.8,75943.96,0.0,-0.94786,7e-05,5.15806]
[1779568071446,31.8,75943.96,0.0,-0.94786,7e-05,5.15806]
[1779568071474,31.8,75943.96,0.0,-0.94786,7e-05,5.15806]
[1779568071970,31.8,75943.95,0.0,-0.94785,7e-05,5.15875]
[1779568077004,31.81,75943.71,0.0,-0.94782,7e-05,5.16117]
[1779568082042,31.82,75943.63,0.0,-0.94777,7e-05,5.16445]
[1779568083049,31.82,75948.51,0.0,-0.94742,7e-05,5.19215]
[1779568084703,31.82,75950.7,0.0,-0.94726,7e-05,5.20498]
[1779568084725,31.82,75950.7,0.0,-0.94726,7e-05,5.20498]
[1779568089820,31.83,75951.72,0.0,-0.94715,7e-05,5.21401]
[1779568089972,31.83,75951.72,0.0,-0.94715,7e-05,5.21401]
[1779568090302,31.83,75952.57,0.0,-0.94708,7e-05,5.2194]
[1779568090478,31.83,75952.57,0.0,-0.94708,7e-05,5.2194]
[1779568091105,31.83,75952.81,0.0,-0.94705,7e-05,5.22138]
[1779568097147,31.84,75952.44,0.0,-0.94703,7e-05,5.22315]
[1779568098154,31.84,75947.64,0.0,-0.94736,7e-05,5.19717]
[1779568098477,31.84,75947.64,0.0,-0.94736,7e-05,5.19717]
[1779568098726,31.84,75947.64,0.0,-0.94736,7e-05,5.19717]
[1779568104196,31.85,75947.4,0.0,-0.94733,7e-05,5.19986]
[1779568107165,31.85,75947.34,0.0,-0.94732,7e-05,5.20019]
[1779568107229,31.85,75947.34,0.0,-0.94732,7e-05,5.20019]
[1779568107674,31.85,75947.34,0.0,-0.94732,7e-05,5.20019]
[1779568107728,31.85,75947.34,0.0,-0.94732,7e-05,5.20019]
[1779568108223,31.86,75947.3,0.0,-0.9473,7e-05,5.20194]
[1779568113259,31.86,75949.87,0.0,-0.94712,7e-05,5.21497]
[1779568114273,31.86,75949.87,0.0,-0.94712,7e-05,5.21497]
[1779568114478,31.86,75949.87,0.0,-0.94712,7e-05,5.21497]
[1779568120308,31.87,75950.05,0.0,-0.94705,7e-05,5.22031]
[1779568122747,31.88,75950.13,0.0,-0.94704,7e-05,5.22139]
[1779568123329,31.88,75957.04,0.0,-0.94654,7e-05,5.26101]
[1779568126704,31.88,75957.94,0.0,-0.94646,7e-05,5.26718]
[1779568126715,31.88,75952.01,0.0,-0.94686,7e-05,5.23526]
[1779568131385,31.89,75947.19,0.0,-0.94716,7e-05,5.21149]
[1779568134673,31.89,75947.04,0.0,-0.94716,7e-05,5.21129]
[1779568134738,31.89,75947.04,0.0,-0.94716,7e-05,5.21129]
[1779568137875,31.9,75944.63,0.0,-0.9473,7e-05,5.20051]
[1779568137974,31.9,75944.63,0.0,-0.9473,7e-05,5.20051]
[1779568137976,31.9,75943.38,0.0,-0.94738,7e-05,5.19425]
[1779568143471,31.91,75943.79,0.0,-0.9473,7e-05,5.20052]
[1779568148506,31.92,75943.65,0.0,-0.94727,7e-05,5.20307]
[1779568153541,31.92,75938.13,0.0,-0.94761,7e-05,5.17593]
[1779568156341,31.93,75936.64,0.0,-0.94769,7e-05,5.16915]
[1779568156764,31.93,75936.64,0.0,-0.94769,7e-05,5.16915]
[1779568162604,31.94,75935.88,0.0,-0.94768,7e-05,5.17006]
[1779568167639,31.95,75934.45,0.0,-0.94773,7e-05,5.16579]
[1779568168433,31.95,75934.45,0.0,-0.94773,7e-05,5.16579]
[1779568168478,31.95,75934.45,0.0,-0.94773,7e-05,5.16579]
[1779568169311,31.95,75934.45,0.0,-0.94772,7e-05,5.16651]
[1779568169471,31.95,75934.45,0.0,-0.94772,7e-05,5.16651]
[1779568169653,31.95,75934.32,0.0,-0.94772,7e-05,5.16651]
[1779568174688,31.96,75932.78,0.0,-0.94783,7e-05,5.1572]
[1779568177360,31.96,75932.01,0.0,-0.94786,7e-05,5.15443]
[1779568177471,31.96,75932.01,0.0,-0.94786,7e-05,5.15443]
[1779568182026,31.97,75932.38,0.0,-0.9478,7e-05,5.15936]
[1779568182223,31.97,75932.38,0.0,-0.9478,7e-05,5.15936]
[1779568183172,31.97,75932.42,0.0,-0.94779,7e-05,5.16029]
[1779568183222,31.97,75932.42,0.0,-0.94779,7e-05,5.16029]
[1779568183184,31.97,75930.35,0.0,-0.94792,7e-05,5.14965]
[1779568188314,31.98,75929.72,0.0,-0.94792,7e-05,5.14984]
[1779568188476,31.98,75929.72,0.0,-0.94792,7e-05,5.14984]
[1779568191659,31.99,75924.88,0.0,-0.94822,7e-05,5.12556]
[1779568191723,31.99,75924.88,0.0,-0.94822,7e-05,5.12556]
[1779568191806,31.99,75923.56,0.0,-0.9483,7e-05,5.11911]
[1779568195740,31.99,75921.78,0.0,-0.94839,7e-05,5.11168]
[1779568195976,31.99,75921.78,0.0,-0.94839,7e-05,5.11168]
[1779568201877,32.01,75919.14,0.0,-0.94851,7e-05,5.10267]
[1779568204065,32.01,75916.94,0.0,-0.94865,7e-05,5.09146]
[1779568204224,32.01,75916.94,0.0,-0.94865,7e-05,5.09146]
[1779568205227,32.01,75915.63,0.0,-0.94873,7e-05,5.08512]
[1779568205324,32.01,75915.56,0.0,-0.94872,7e-05,5.08552]
[1779568205478,32.01,75915.56,0.0,-0.94872,7e-05,5.08552]
[1779568210940,32.02,75913.05,0.0,-0.94883,7e-05,5.07656]
[1779568211947,32.02,75916.11,0.0,-0.94861,7e-05,5.09397]
[1779568213135,32.02,75916.11,0.0,-0.94861,7e-05,5.09397]
[1779568213221,32.02,75916.11,0.0,-0.94861,7e-05,5.09397]
[1779568213237,32.03,75910.46,0.0,-0.94899,7e-05,5.06407]
[1779568213961,32.03,75903.25,0.0,-0.94947,7e-05,5.02592]
[1779568214968,32.03,75903.25,0.0,-0.94947,7e-05,5.02592]
[1779568215222,32.03,75903.25,0.0,-0.94947,7e-05,5.02592]
[1779568215273,32.03,75899.69,0.0,-0.94969,7e-05,5.00762]
[1779568216024,32.03,75899.69,0.0,-0.94969,7e-05,5.00762]
[1779568216225,32.03,75899.69,0.0,-0.94969,7e-05,5.00762]
[1779568216049,32.03,75899.41,0.0,-0.9497,7e-05,5.00701]
[1779568222022,32.04,75894.13,0.0,-0.94999,7e-05,4.98404]
[1779568222458,32.04,75894.13,0.0,-0.94999,7e-05,4.98404]
[1779568222472,32.04,75894.13,0.0,-0.94999,7e-05,4.98404]
[1779568224036,32.05,75890.68,0.0,-0.95019,7e-05,4.96743]
[1779568226050,32.05,75887.35,0.0,-0.95039,7e-05,4.95158]
[1779568227821,32.06,75887.23,0.0,-0.95038,7e-05,4.95193]
[1779568227990,32.06,75887.23,0.0,-0.95038,7e-05,4.95193]
[1779568228090,32.06,75887.23,0.0,-0.95037,7e-05,4.95291]
[1779568229274,32.06,75887.23,0.0,-0.95037,7e-05,4.95291]
[1779568229471,32.06,75885.85,0.0,-0.95045,7e-05,4.94653]
[1779568237127,32.08,75888.21,0.0,-0.95023,7e-05,4.96279]
[1779568237680,32.08,75888.21,0.0,-0.95023,7e-05,4.96279]
[1779568237720,32.08,75888.21,0.0,-0.95023,7e-05,4.96279]
[1779568238904,32.08,75890.35,0.0,-0.95008,7e-05,4.97519]
[1779568239142,32.08,75922.41,0.0,-0.9479,7e-05,5.14949]
[1779568240149,32.09,75949.67,0.0,-0.94599,7e-05,5.30046]
[1779568241156,32.09,75953.11,0.0,-0.94574,7e-05,5.32005]
[1779568242163,32.09,75957.27,0.0,-0.94544,7e-05,5.34368]
[1779568242446,32.09,75957.27,0.0,-0.94544,7e-05,5.34368]
[1779568243172,32.09,75972.18,0.0,-0.94436,7e-05,5.42778]
[1779568243849,32.09,75972.18,0.0,-0.94436,7e-05,5.42778]
[1779568244179,32.09,75989.32,0.0,-0.94311,7e-05,5.52524]
[1779568245186,32.09,75988.14,0.0,-0.9432,7e-05,5.5186]
[1779568246194,32.09,75985.26,0.0,-0.94341,7e-05,5.50228]
[1779568247267,32.09,75985.26,0.0,-0.94341,7e-05,5.50228]
[1779568247314,32.09,75980.71,0.0,-0.94374,7e-05,5.47655]
[1779568251325,32.09,75977.42,0.0,-0.94397,7e-05,5.45851]
[1779568255490,32.09,75975.62,0.0,-0.94409,7e-05,5.44903]
[1779568256291,32.09,75972.27,0.0,-0.94433,7e-05,5.4303]
[1779568261326,32.1,75973.62,0.0,-0.94422,7e-05,5.43904]
[1779568263340,32.1,75965.67,0.0,-0.94479,7e-05,5.39465]
[1779568263453,32.1,75965.67,0.0,-0.94479,7e-05,5.39465]
[1779568263476,32.1,75965.67,0.0,-0.94479,7e-05,5.39465]
[1779568264347,32.1,75963.71,0.0,-0.94493,7e-05,5.38391]
[1779568267123,32.1,75961.68,0.0,-0.94506,7e-05,5.37311]
[1779568267225,32.1,75961.68,0.0,-0.94506,7e-05,5.37311]
[1779568267368,32.1,75961.8,0.0,-0.94505,7e-05,5.37409]
[1779568269382,32.1,75987.99,0.0,-0.94314,7e-05,5.52275]
[1779568270389,32.1,75995.63,0.0,-0.94258,7e-05,5.56646]
[1779568270757,32.1,75995.63,0.0,-0.94258,7e-05,5.56646]
[1779568272384,32.1,75996.46,0.0,-0.94251,7e-05,5.57127]
[1779568274472,32.1,75998.26,0.0,-0.94238,7e-05,5.58155]
[1779568275425,32.1,76003.31,0.0,-0.94201,7e-05,5.61053]
[1779568277439,32.1,76006.54,0.0,-0.94177,7e-05,5.62902]
[1779568278482,32.1,76006.54,0.0,-0.94177,7e-05,5.62902]
[1779568279453,32.1,76010.01,0.0,-0.94151,8e-05,5.64884]
[1779568280460,32.1,76003.55,0.0,-0.94199,7e-05,5.6115]
[1779568283922,32.1,76003.37,0.0,-0.94201,7e-05,5.61034]
[1779568283973,32.1,76003.37,0.0,-0.94201,7e-05,5.61034]
[1779568284050,32.1,76003.56,0.0,-0.942,7e-05,5.61123]
[1779568285499,32.1,76012.49,0.0,-0.94133,8e-05,5.66269]
[1779568287280,32.1,76024.08,0.0,-0.94045,8e-05,5.72975]
[1779568288388,32.1,76024.08,0.0,-0.94045,8e-05,5.72975]
[1779568287520,32.1,76029.39,0.0,-0.94005,8e-05,5.76074]
[1779568288527,32.1,76039.52,0.0,-0.93927,8e-05,5.81986]
[1779568289534,32.1,76048.39,0.0,-0.93858,8e-05,5.87184]
[1779568290541,32.1,76050.14,0.0,-0.93845,8e-05,5.88179]
[1779568292418,32.1,76050.14,0.0,-0.93845,8e-05,5.88179]
[1779568292423,32.09,76053.87,0.0,-0.93822,8e-05,5.8982]
[1779568293251,32.09,76053.87,0.0,-0.93822,8e-05,5.8982]
[1779568293573,32.09,76060.91,0.0,-0.93767,8e-05,5.93949]
[1779568294581,32.09,76087.04,0.0,-0.93559,8e-05,6.09559]
[1779568295592,32.09,76105.01,0.0,-0.93412,8e-05,6.20407]
[1779568296662,32.09,76105.01,0.0,-0.93412,8e-05,6.20407]
[1779568296686,32.09,76106.56,0.0,-0.93401,8e-05,6.21226]
[1779568297854,32.09,76106.56,0.0,-0.93401,8e-05,6.21226]
[1779568298623,32.09,76112.59,0.0,-0.93352,8e-05,6.24865]
[1779568299626,32.08,76136.74,0.0,-0.9315,8e-05,6.39674]
[1779568300639,32.08,76143.13,0.0,-0.93098,9e-05,6.43516]
[1779568301692,32.08,76143.13,0.0,-0.93098,9e-05,6.43516]
[1779568301735,32.08,76133.38,0.0,-0.93182,8e-05,6.37381]
[1779568302651,32.08,76141.15,0.0,-0.93116,9e-05,6.42202]
[1779568304665,32.08,76144.6,0.0,-0.93088,9e-05,6.44197]
[1779568305674,32.07,76162.39,0.0,-0.92936,9e-05,6.55228]
[1779568306680,32.07,76172.2,0.0,-0.92851,9e-05,6.61373]
[1779568307904,32.07,76172.2,0.0,-0.92851,9e-05,6.61373]
[1779568307926,32.07,76183.81,0.0,-0.92749,9e-05,6.68683]
[1779568308694,32.07,76183.56,0.0,-0.92752,9e-05,6.68495]
[1779568309701,32.07,76190.93,0.0,-0.92687,9e-05,6.73128]
[1779568310954,32.07,76190.93,0.0,-0.92687,9e-05,6.73128]
[1779568311024,32.07,76169.2,0.0,-0.92881,9e-05,6.59214]
[1779568311512,32.07,76169.2,0.0,-0.92881,9e-05,6.59214]
[1779568311722,32.07,76134.42,0.0,-0.93181,8e-05,6.37469]
[1779568312731,32.06,76127.24,0.0,-0.93244,8e-05,6.3285]
[1779568313738,32.06,76146.35,0.0,-0.93082,9e-05,6.44638]
[1779568315010,32.06,76146.35,0.0,-0.93082,9e-05,6.44638]
[1779568315049,32.06,76163.58,0.0,-0.92934,9e-05,6.55406]
[1779568315752,32.06,76167.56,0.0,-0.929,9e-05,6.57874]
[1779568316763,32.06,76170.98,0.0,-0.92871,9e-05,6.59988]
[1779568317767,32.06,76177.61,0.0,-0.92813,9e-05,6.64135]
[1779568319781,32.06,76172.69,0.0,-0.92858,9e-05,6.60915]
[1779568320788,32.06,76181.15,0.0,-0.92784,9e-05,6.66224]
[1779568321801,32.05,76182.01,0.0,-0.92777,9e-05,6.66713]
[1779568322806,32.05,76170.25,0.0,-0.92881,9e-05,6.59211]
[1779568323813,32.05,76166.96,0.0,-0.92911,9e-05,6.5709]
[1779568324524,32.05,76166.96,0.0,-0.92911,9e-05,6.5709]
[1779568324602,32.05,76166.96,0.0,-0.92911,9e-05,6.5709]
[1779568324820,32.05,76173.43,0.0,-0.92855,9e-05,6.6113]
[1779568326834,32.04,76169.35,0.0,-0.92898,9e-05,6.58011]
[1779568327841,32.04,76173.99,0.0,-0.92858,9e-05,6.60897]
[1779568328516,32.04,76173.99,0.0,-0.92858,9e-05,6.60897]
[1779568330727,32.03,76170.2,0.0,-0.92899,9e-05,6.57964]
[1779568334723,32.02,76168.58,0.0,-0.92916,9e-05,6.56762]
[1779568334891,32.02,76162.84,0.0,-0.92966,9e-05,6.53104]
[1779568335897,32.02,76158.22,0.0,-0.93007,9e-05,6.50164]
[1779568336905,32.02,76161.66,0.0,-0.92977,9e-05,6.52289]
[1779568337912,32.02,76155.76,0.0,-0.93029,9e-05,6.4855]
[1779568338919,32.02,76146.9,0.0,-0.93106,9e-05,6.42949]
[1779568339926,32.02,76143.44,0.0,-0.93136,9e-05,6.40771]
[1779568343954,32.01,76140.6,0.0,-0.93165,9e-05,6.38654]
[1779568347982,32.0,76135.51,0.0,-0.93213,8e-05,6.35152]
[1779568349996,32.0,76132.06,0.0,-0.93244,8e-05,6.32842]
[1779568353713,31.99,76132.12,0.0,-0.93253,8e-05,6.32101]
[1779568353724,31.99,76132.12,0.0,-0.93253,8e-05,6.32101]
[1779568354451,31.99,76132.12,0.0,-0.93253,8e-05,6.32101]
[1779568354476,31.99,76132.12,0.0,-0.93253,8e-05,6.32101]
[1779568354519,31.99,76132.02,0.0,-0.93255,8e-05,6.31943]
[1779568358058,31.98,76139.97,0.0,-0.93192,8e-05,6.36516]
[1779568359065,31.98,76141.94,0.0,-0.93176,8e-05,6.37728]
[1779568360694,31.98,76143.91,0.0,-0.93159,9e-05,6.38941]
[1779568361079,31.98,76157.87,0.0,-0.9304,9e-05,6.47642]
[1779568362086,31.98,76172.58,0.0,-0.92912,9e-05,6.56868]
[1779568363093,31.98,76174.83,0.0,-0.92893,9e-05,6.58248]
[1779568364101,31.98,76180.12,0.0,-0.92847,9e-05,6.61553]
[1779568364703,31.98,76180.12,0.0,-0.92847,9e-05,6.61553]
[1779568365108,31.98,76190.87,0.0,-0.92753,9e-05,6.68337]
[1779568366115,31.97,76191.73,0.0,-0.92746,9e-05,6.68826]
[1779568367122,31.97,76197.99,0.0,-0.92691,9e-05,6.72764]
[1779568368129,31.97,76208.28,0.0,-0.92599,9e-05,6.79296]
[1779568369136,31.97,76211.65,0.0,-0.9257,9e-05,6.81388]
[1779568371161,31.97,76219.86,0.0,-0.92498,9e-05,6.86525]
[1779568372163,31.96,76231.47,0.0,-0.92392,9e-05,6.93964]
[1779568373171,31.96,76232.88,0.0,-0.9238,9e-05,6.9481]
[1779568374181,31.96,76227.39,0.0,-0.92432,9e-05,6.91142]
[1779568377199,31.95,76232.01,0.0,-0.92394,9e-05,6.93858]
[1779568380220,31.93,76235.42,0.0,-0.92379,9e-05,6.94904]
[1779568383241,31.92,76229.34,0.0,-0.92439,9e-05,6.90713]
[1779568385255,31.92,76225.87,0.0,-0.92472,9e-05,6.88335]
[1779568388276,31.92,76231.29,0.0,-0.92425,9e-05,6.91671]
[1779568389283,31.91,76236.29,0.0,-0.9238,9e-05,6.9486]
[1779568389961,31.91,76236.29,0.0,-0.9238,9e-05,6.9486]
[1779568389972,31.91,76236.29,0.0,-0.9238,9e-05,6.9486]
[1779568390619,31.91,76237.78,0.0,-0.92367,9e-05,6.95762]
[1779568390725,31.91,76237.78,0.0,-0.92367,9e-05,6.95762]
[1779568391297,31.91,76242.26,0.0,-0.92327,9e-05,6.98616]
[1779568392304,31.91,76272.25,0.0,-0.92045,0.0001,7.18276]
[1779568393062,31.91,76272.25,0.0,-0.92045,0.0001,7.18276]
[1779568393314,31.91,76263.54,0.0,-0.92129,9e-05,7.12452]
[1779568394321,31.91,76249.32,0.0,-0.92264,9e-05,7.03003]
[1779568395328,31.9,76250.92,0.0,-0.9225,9e-05,7.03972]
[1779568396199,31.9,76250.92,0.0,-0.9225,9e-05,7.03972]
[1779568396335,31.9,76245.63,0.0,-0.92301,9e-05,7.00425]
[1779568397342,31.9,76258.49,0.0,-0.92181,9e-05,7.08791]
[1779568398349,31.9,76262.89,0.0,-0.92141,9e-05,7.11604]
[1779568399356,31.9,76258.75,0.0,-0.92181,9e-05,7.08783]
[1779568400364,31.9,76249.43,0.0,-0.9227,9e-05,7.02571]
[1779568401380,31.89,76241.07,0.0,-0.92349,9e-05,6.97022]
[1779568402535,31.89,76241.07,0.0,-0.92349,9e-05,6.97022]
[1779568402562,31.89,76215.46,0.0,-0.92585,9e-05,6.804]
[1779568403391,31.89,76195.36,0.0,-0.92766,9e-05,6.67431]
[1779568404398,31.89,76192.98,0.0,-0.92788,9e-05,6.65867]
[1779568405411,31.89,76196.36,0.0,-0.92758,9e-05,6.68025]
[1779568406560,31.89,76196.36,0.0,-0.92758,9e-05,6.68025]
[1779568406656,31.89,76194.65,0.0,-0.92774,9e-05,6.66882]
[1779568409440,31.89,76198.55,0.0,-0.9274,9e-05,6.69299]
[1779568413468,31.89,76194.59,0.0,-0.92782,9e-05,6.66169]
[1779568415658,31.89,76194.75,0.0,-0.92781,9e-05,6.66247]
[1779568415721,31.88,76194.92,0.0,-0.9278,9e-05,6.66332]
[1779568416490,31.88,76191.01,0.0,-0.92815,9e-05,6.63816]
[1779568418091,31.88,76189.8,0.0,-0.92826,9e-05,6.63027]
[1779568418224,31.88,76189.8,0.0,-0.92826,9e-05,6.63027]
[1779568418503,31.88,76188.95,0.0,-0.92833,9e-05,6.62468]
[1779568419510,31.88,76183.5,0.0,-0.92882,9e-05,6.58988]
[1779568420611,31.88,76183.5,0.0,-0.92882,9e-05,6.58988]
[1779568420722,31.88,76183.5,0.0,-0.92882,9e-05,6.58988]
[1779568422531,31.88,76178.93,0.0,-0.92922,9e-05,6.56055]
[1779568424545,31.88,76169.61,0.0,-0.93004,9e-05,6.50157]
[1779568429580,31.88,76172.38,0.0,-0.9298,9e-05,6.51902]
[1779568429783,31.88,76172.38,0.0,-0.9298,9e-05,6.51902]
[1779568429972,31.88,76172.38,0.0,-0.9298,9e-05,6.51902]
[1779568430986,31.88,76169.7,0.0,-0.93004,9e-05,6.50181]
[1779568431223,31.88,76169.7,0.0,-0.93004,9e-05,6.50181]
[1779568431594,31.88,76169.58,0.0,-0.93005,9e-05,6.50076]
[1779568433608,31.88,76165.5,0.0,-0.9304,9e-05,6.47511]
[1779568435086,31.88,76164.93,0.0,-0.93045,9e-05,6.47157]
[1779568435224,31.88,76164.93,0.0,-0.93045,9e-05,6.47157]
[1779568438787,31.88,76161.57,0.0,-0.93074,9e-05,6.45038]
[1779568438971,31.88,76161.57,0.0,-0.93074,9e-05,6.45038]
[1779568439650,31.88,76160.27,0.0,-0.93086,9e-05,6.44201]
[1779568443135,31.88,76159.69,0.0,-0.93092,9e-05,6.43773]
[1779568443224,31.88,76159.69,0.0,-0.93092,9e-05,6.43773]
[1779568446700,31.88,76156.12,0.0,-0.93123,9e-05,6.41515]
[1779568447156,31.88,76156.12,0.0,-0.93123,9e-05,6.41515]
[1779568447225,31.88,76156.12,0.0,-0.93123,9e-05,6.41515]
[1779568448633,31.88,76157.73,0.0,-0.93109,9e-05,6.42535]
[1779568448724,31.88,76157.73,0.0,-0.93109,9e-05,6.42535]
[1779568448715,31.88,76154.52,0.0,-0.93136,9e-05,6.40539]
[1779568451735,31.88,76158.51,0.0,-0.93102,9e-05,6.43057]
[1779568452742,31.88,76164.84,0.0,-0.93047,9e-05,6.47012]
[1779568453189,31.88,76164.84,0.0,-0.93047,9e-05,6.47012]
[1779568453224,31.88,76164.84,0.0,-0.93047,9e-05,6.47012]
[1779568459791,31.88,76165.98,0.0,-0.9304,9e-05,6.47575]
[1779568461067,31.88,76165.98,0.0,-0.9304,9e-05,6.47575]
[1779568461224,31.88,76165.98,0.0,-0.9304,9e-05,6.47575]
[1779568463664,31.88,76165.76,0.0,-0.93042,9e-05,6.47423]
[1779568463726,31.88,76165.76,0.0,-0.93042,9e-05,6.47423]
[1779568463675,31.88,76175.09,0.0,-0.92961,9e-05,6.53308]
[1779568464826,31.88,76177.86,0.0,-0.92936,9e-05,6.55055]
[1779568467099,31.88,76177.91,0.0,-0.92936,9e-05,6.55082]
[1779568467230,31.88,76177.91,0.0,-0.92936,9e-05,6.55082]
[1779568471875,31.87,76183.42,0.0,-0.92893,9e-05,6.58051]
[1779568473636,31.87,76183.42,0.0,-0.92893,9e-05,6.58051]
[1779568473723,31.87,76183.42,0.0,-0.92893,9e-05,6.58051]
[1779568473738,31.87,76187.23,0.0,-0.9286,9e-05,6.60445]
[1779568475110,31.87,76186.77,0.0,-0.92864,9e-05,6.60153]
[1779568475228,31.87,76186.77,0.0,-0.92864,9e-05,6.60153]
[1779568475329,31.87,76186.82,0.0,-0.92864,9e-05,6.60158]
[1779568477247,31.87,76189.03,0.0,-0.92844,9e-05,6.61562]
[1779568477472,31.87,76189.03,0.0,-0.92844,9e-05,6.61562]
[1779568477551,31.87,76192.7,0.0,-0.92812,9e-05,6.63863]
[1779568477917,31.87,76195.56,0.0,-0.92787,9e-05,6.65687]
[1779568479947,31.87,76194.81,0.0,-0.92794,9e-05,6.65186]
[1779568479971,31.87,76194.81,0.0,-0.92794,9e-05,6.65186]
[1779568479975,31.87,76194.02,0.0,-0.92801,9e-05,6.64659]
[1779568480880,31.87,76194.02,0.0,-0.92801,9e-05,6.64659]
[1779568480945,31.87,76204.58,0.0,-0.92707,9e-05,6.71389]
[1779568481946,31.87,76227.57,0.0,-0.92498,9e-05,6.8622]
[1779568482953,31.87,76233.39,0.0,-0.92445,9e-05,6.89983]
[1779568484680,31.87,76233.39,0.0,-0.92445,9e-05,6.89983]
[1779568484966,31.87,76226.47,0.0,-0.92509,9e-05,6.85449]
[1779568488997,31.87,76222.8,0.0,-0.92544,9e-05,6.83018]
[1779568491011,31.87,76219.37,0.0,-0.92575,9e-05,6.80777]
[1779568494038,31.87,76217.54,0.0,-0.92592,9e-05,6.79577]
[1779568494221,31.87,76217.54,0.0,-0.92592,9e-05,6.79577]
[1779568495489,31.87,76217.73,0.0,-0.92591,9e-05,6.79688]
[1779568495690,31.87,76217.73,0.0,-0.92591,9e-05,6.79688]
[1779568495723,31.87,76216.34,0.0,-0.92603,9e-05,6.78786]
[1779568496048,31.87,76208.15,0.0,-0.92677,9e-05,6.73515]
[1779568498064,31.87,76206.79,0.0,-0.92691,9e-05,6.72562]
[1779568501085,31.86,76203.9,0.0,-0.92718,9e-05,6.70604]
[1779568505114,31.86,76200.72,0.0,-0.92747,9e-05,6.6855]
[1779568508135,31.86,76204.96,0.0,-0.92708,9e-05,6.71286]
[1779568510149,31.86,76213.02,0.0,-0.92636,9e-05,6.76473]
[1779568511156,31.86,76216.61,0.0,-0.92603,9e-05,6.78789]
[1779568512163,31.86,76216.66,0.0,-0.92603,9e-05,6.78816]
[1779568515186,31.86,76213.14,0.0,-0.92635,9e-05,6.7652]
[1779568520221,31.86,76213.0,0.0,-0.92637,9e-05,6.76399]
[1779568522235,31.86,76215.94,0.0,-0.9261,9e-05,6.78272]
[1779568525256,31.86,76220.59,0.0,-0.92569,9e-05,6.81243]
[1779568526263,31.86,76229.89,0.0,-0.92484,9e-05,6.87253]
[1779568527269,31.86,76229.76,0.0,-0.92485,9e-05,6.87146]
[1779568528277,31.86,76233.06,0.0,-0.92455,9e-05,6.89268]
[1779568529284,31.86,76239.06,0.0,-0.924,9e-05,6.93149]
[1779568530291,31.86,76246.78,0.0,-0.92329,9e-05,6.9818]
[1779568531297,31.86,76256.58,0.0,-0.92241,9e-05,7.04132]
[1779568532305,31.86,76258.34,0.0,-0.92225,9e-05,7.05308]
[1779568536139,31.86,76260.5,0.0,-0.92203,9e-05,7.06786]
[1779568536725,31.86,76260.5,0.0,-0.92203,9e-05,7.06786]
[1779568542375,31.87,76260.08,0.0,-0.92201,9e-05,7.06957]
[1779568543382,31.87,76256.84,0.0,-0.92231,9e-05,7.04857]
[1779568545396,31.87,76253.92,0.0,-0.92257,9e-05,7.0301]
[1779568545959,31.87,76253.92,0.0,-0.92257,9e-05,7.0301]
[1779568545975,31.87,76253.92,0.0,-0.92257,9e-05,7.0301]
[1779568547410,31.88,76240.2,0.0,-0.92384,9e-05,6.94106]
[1779568548417,31.88,76239.82,0.0,-0.92388,9e-05,6.93867]
[1779568550308,31.88,76238.27,0.0,-0.92402,9e-05,6.92866]
[1779568550473,31.88,76238.27,0.0,-0.92402,9e-05,6.92866]
[1779568550514,31.88,76238.33,0.0,-0.92401,9e-05,6.92915]
[1779568551079,31.88,76238.33,0.0,-0.92401,9e-05,6.92915]
[1779568551224,31.88,76238.33,0.0,-0.92401,9e-05,6.92915]
[1779568552448,31.88,76242.32,0.0,-0.92364,9e-05,6.95538]
[1779568554954,31.88,76243.74,0.0,-0.92349,9e-05,6.96562]
[1779568554973,31.88,76243.74,0.0,-0.92349,9e-05,6.96562]
[1779568555905,31.88,76241.32,0.0,-0.92372,9e-05,6.94983]
[1779568555972,31.88,76241.32,0.0,-0.92372,9e-05,6.94983]
[1779568556476,31.88,76240.97,0.0,-0.92375,9e-05,6.94758]
[1779568561511,31.89,76243.14,0.0,-0.92349,9e-05,6.96555]
[1779568561914,31.89,76243.14,0.0,-0.92349,9e-05,6.96555]
[1779568561974,31.89,76243.14,0.0,-0.92349,9e-05,6.96555]
[1779568568560,31.9,76242.96,0.0,-0.92342,9e-05,6.97075]
[1779568570654,31.9,76243.2,0.0,-0.92338,9e-05,6.97321]
[1779568570725,31.9,76243.2,0.0,-0.92338,9e-05,6.97321]
[1779568570800,31.9,76242.82,0.0,-0.92341,9e-05,6.97163]
[1779568576615,31.92,76238.34,0.0,-0.92374,9e-05,6.94773]
[1779568578046,31.92,76235.91,0.0,-0.92396,9e-05,6.93284]
[1779568578223,31.92,76235.91,0.0,-0.92396,9e-05,6.93284]
[1779568582213,31.93,76236.89,0.0,-0.92381,9e-05,6.94306]
[1779568582222,31.93,76236.89,0.0,-0.92381,9e-05,6.94306]
[1779568582658,31.93,76236.9,0.0,-0.9238,9e-05,6.94406]
[1779568583645,31.93,76236.9,0.0,-0.9238,9e-05,6.94406]
[1779568583722,31.93,76236.9,0.0,-0.9238,9e-05,6.94406]
[1779568588185,31.94,76238.82,0.0,-0.92355,9e-05,6.96128]
[1779568588221,31.94,76238.82,0.0,-0.92355,9e-05,6.96128]
[1779568588479,31.94,76238.82,0.0,-0.92355,9e-05,6.96128]
[1779568588723,31.94,76238.82,0.0,-0.92355,9e-05,6.96128]
[1779568588823,31.94,76239.06,0.0,-0.92351,9e-05,6.96375]
[1779568589707,31.94,76244.05,0.0,-0.92304,9e-05,6.99722]
[1779568591722,31.95,76246.99,0.0,-0.92279,9e-05,7.01307]
[1779568593858,31.95,76246.86,0.0,-0.92279,9e-05,7.01304]
[1779568593974,31.95,76247.86,0.0,-0.92268,9e-05,7.02041]
[1779568594828,31.95,76247.86,0.0,-0.92268,9e-05,7.02041]
[1779568594979,31.95,76247.48,0.0,-0.92271,9e-05,7.01874]
[1779568595796,31.95,76246.79,0.0,-0.92276,9e-05,7.01504]
[1779568597809,31.96,76252.97,0.0,-0.92216,9e-05,7.05717]
[1779568598159,31.96,76252.97,0.0,-0.92216,9e-05,7.05717]
[1779568598223,31.96,76252.97,0.0,-0.92216,9e-05,7.05717]
[1779568601839,31.97,76256.64,0.0,-0.92177,9e-05,7.0843]
[1779568602846,31.97,76265.57,0.0,-0.92091,0.0001,7.14385]
[1779568603265,31.97,76265.57,0.0,-0.92091,0.0001,7.14385]
[1779568603852,31.97,76277.9,0.0,-0.91972,0.0001,7.2261]
[1779568604860,31.98,76291.66,0.0,-0.91831,0.0001,7.32281]
[1779568605867,31.99,76295.22,0.0,-0.91791,0.0001,7.35025]
[1779568606545,31.99,76295.22,0.0,-0.91791,0.0001,7.35025]
[1779568609916,31.99,76288.67,0.0,-0.91853,0.0001,7.30779]
[1779568610917,31.99,76294.54,0.0,-0.91795,0.0001,7.34738]
[1779568615952,31.99,76296.46,0.0,-0.91774,0.0001,7.36183]
[1779568619980,32.0,76302.88,0.0,-0.91709,0.0001,7.40605]
[1779568621185,32.0,76302.88,0.0,-0.91709,0.0001,7.40605]
[1779568621225,32.0,76309.67,0.0,-0.91642,0.0001,7.45194]
[1779568621994,32.0,76301.0,0.0,-0.91727,0.0001,7.39387]
[1779568623004,32.0,76284.4,0.0,-0.91889,0.0001,7.28322]
[1779568624015,32.0,76287.97,0.0,-0.91854,0.0001,7.30744]
[1779568625145,32.0,76287.97,0.0,-0.91854,0.0001,7.30744]
[1779568625206,32.0,76294.95,0.0,-0.91785,0.0001,7.35446]
[1779568626027,32.0,76300.66,0.0,-0.91728,0.0001,7.39303]
[1779568628041,32.0,76304.93,0.0,-0.91686,0.0001,7.42221]
[1779568631067,32.0,76301.82,0.0,-0.91715,0.0001,7.40202]
[1779568632415,32.0,76301.82,0.0,-0.91715,0.0001,7.40202]
[1779568632471,32.0,76301.82,0.0,-0.91715,0.0001,7.40202]
[1779568633546,32.01,76300.13,0.0,-0.91731,0.0001,7.39125]
[1779568634088,32.01,76304.89,0.0,-0.91684,0.0001,7.42348]
[1779568635095,32.01,76308.33,0.0,-0.91649,0.0001,7.44684]
[1779568637611,32.01,76309.87,0.0,-0.91634,0.0001,7.45742]
[1779568638092,32.01,76309.28,0.0,-0.91639,0.0001,7.45384]
[1779568638117,32.01,76320.0,0.0,-0.91532,0.0001,7.52615]
[1779568639124,32.01,76320.16,0.0,-0.91531,0.0001,7.52732]
[1779568641631,32.01,76321.08,0.0,-0.91521,0.0001,7.53364]
[1779568641677,32.01,76324.32,0.0,-0.91488,0.0001,7.55588]
[1779568644159,32.01,76327.06,0.0,-0.91461,0.0001,7.57469]
[1779568645181,32.01,76329.82,0.0,-0.91433,0.0001,7.59354]
[1779568646763,32.01,76329.82,0.0,-0.91433,0.0001,7.59354]
[1779568646800,32.01,76343.0,0.0,-0.91299,0.0001,7.68357]
[1779568647187,32.01,76356.72,0.0,-0.91158,0.0001,7.77748]
[1779568648194,32.01,76357.31,0.0,-0.91152,0.0001,7.78153]
[1779568649872,32.01,76357.31,0.0,-0.91152,0.0001,7.78153]
[1779568649957,32.01,76360.63,0.0,-0.91117,0.0001,7.80464]
[1779568650208,32.01,76378.96,0.0,-0.90926,0.00011,7.9311]
[1779568651093,32.01,76378.96,0.0,-0.90926,0.00011,7.9311]
[1779568651219,32.01,76398.27,0.0,-0.90726,0.00011,8.06008]
[1779568652228,32.01,76417.21,0.0,-0.90522,0.00011,8.19259]
[1779568653235,32.01,76428.61,0.0,-0.90398,0.00011,8.27258]
[1779568654242,32.01,76428.41,0.0,-0.90401,0.00011,8.27108]
[1779568655152,32.01,76428.41,0.0,-0.90401,0.00011,8.27108]
[1779568655251,32.01,76450.21,0.0,-0.9016,0.00011,8.42515]
[1779568656085,32.01,76450.21,0.0,-0.9016,0.00011,8.42515]
[1779568656255,32.01,76471.66,0.0,-0.89919,0.00011,8.57792]
[1779568657263,32.01,76476.16,0.0,-0.89869,0.00011,8.60953]
[1779568658270,32.01,76445.22,0.0,-0.90218,0.00011,8.38812]
[1779568659571,32.01,76445.22,0.0,-0.90218,0.00011,8.38812]
[1779568659659,32.0,76439.03,0.0,-0.90288,0.00011,8.34355]
[1779568660289,32.0,76443.02,0.0,-0.90244,0.00011,8.37181]
[1779568661296,32.0,76460.68,0.0,-0.90047,0.00011,8.49708]
[1779568663323,32.0,76433.15,0.0,-0.90358,0.00011,8.29835]
[1779568664329,32.0,76424.87,0.0,-0.9045,0.00011,8.23948]
[1779568665336,32.0,76430.36,0.0,-0.9039,0.00011,8.278]
[1779568666888,31.99,76435.79,0.0,-0.90331,0.00011,8.31611]
[1779568667350,31.99,76466.41,0.0,-0.89989,0.00011,8.53372]
[1779568668082,31.99,76466.41,0.0,-0.89989,0.00011,8.53372]
[1779568668742,31.99,76466.41,0.0,-0.89989,0.00011,8.53372]
[1779568668896,31.99,76457.9,0.0,-0.90089,0.00011,8.47049]
[1779568669391,31.99,76495.94,0.0,-0.89655,0.00012,8.74316]
[1779568670860,31.99,76495.94,0.0,-0.89655,0.00012,8.74316]
[1779568670875,31.99,76523.29,0.0,-0.89336,0.00012,8.94104]
[1779568671387,31.99,76545.53,0.0,-0.89071,0.00012,9.10327]
[1779568672673,31.99,76545.53,0.0,-0.89071,0.00012,9.10327]
[1779568672682,31.98,76528.0,0.0,-0.89284,0.00012,8.97315]
[1779568673609,31.98,76528.0,0.0,-0.89284,0.00012,8.97315]
[1779568673647,31.98,76488.34,0.0,-0.89748,0.00011,8.68512]
[1779568674410,31.98,76463.39,0.0,-0.90034,0.00011,8.50558]
[1779568675419,31.98,76439.12,0.0,-0.90305,0.00011,8.33258]
[1779568676850,31.98,76439.12,0.0,-0.90305,0.00011,8.33258]
[1779568676901,31.98,76437.26,0.0,-0.90327,0.00011,8.31859]
[1779568677162,31.98,76437.26,0.0,-0.90327,0.00011,8.31859]
[1779568677798,31.98,76437.26,0.0,-0.90327,0.00011,8.31859]
[1779568679460,31.98,76476.48,0.0,-0.89888,0.00011,8.59753]
[1779568680492,31.98,76470.41,0.0,-0.89957,0.00011,8.55379]
[1779568681615,31.98,76470.41,0.0,-0.89957,0.00011,8.55379]
[1779568681649,31.97,76507.99,0.0,-0.89526,0.00012,8.82365]
[1779568682340,31.97,76507.99,0.0,-0.89526,0.00012,8.82365]
[1779568682493,31.98,76516.76,0.0,-0.89421,0.00012,8.8884]
[1779568683151,31.98,76516.76,0.0,-0.89421,0.00012,8.8884]
[1779568683500,31.98,76525.88,0.0,-0.89314,0.00012,8.95442]
[1779568684507,31.98,76548.48,0.0,-0.89045,0.00012,9.11907]
[1779568685575,31.97,76556.92,0.0,-0.88943,0.00012,9.18051]
[1779568686549,31.97,76570.41,0.0,-0.8878,0.00012,9.27915]
[1779568687198,31.97,76570.41,0.0,-0.8878,0.00012,9.27915]
[1779568687607,31.97,76570.41,0.0,-0.8878,0.00012,9.27915]
[1779568687674,31.97,76597.42,0.0,-0.88446,0.00013,9.47819]
[1779568688565,31.97,76647.3,0.0,-0.87811,0.00013,9.84979]
[1779568689572,31.97,76653.21,0.0,-0.87737,0.00013,9.89259]
[1779568690632,31.96,76624.22,0.0,-0.88113,0.00013,9.67457]
[1779568691177,31.96,76624.22,0.0,-0.88113,0.00013,9.67457]
[1779568692034,31.96,76624.22,0.0,-0.88113,0.00013,9.67457]
[1779568691597,31.93,76639.51,0.0,-0.8794,0.00013,9.77559]
[1779568692603,31.93,76642.73,0.0,-0.87899,0.00013,9.79909]
[1779568693635,31.93,76627.53,0.0,-0.88096,0.00013,9.68464]
[1779568695650,31.93,76656.98,0.0,-0.87718,0.00013,9.90407]
[1779568696077,31.93,76656.98,0.0,-0.87718,0.00013,9.90407]
[1779568696941,31.93,76656.98,0.0,-0.87718,0.00013,9.90407]
[1779568696986,31.92,76668.82,0.0,-0.87564,0.00013,9.99206]
[1779568697667,31.92,76680.41,0.0,-0.87412,0.00013,10.07868]
[1779568698674,31.92,76688.43,0.0,-0.87305,0.00013,10.13934]
[1779568699681,31.92,76685.66,0.0,-0.87344,0.00013,10.11738]
[1779568700614,31.92,76685.66,0.0,-0.87344,0.00013,10.11738]
[1779568700896,31.92,76685.66,0.0,-0.87344,0.00013,10.11738]
[1779568700987,31.92,76676.98,0.0,-0.87463,0.00013,10.05007]
[1779568701696,31.9,76654.08,0.0,-0.87777,0.00013,9.87014]
[1779568702704,31.88,76638.39,0.0,-0.87995,0.00013,9.74392]
[1779568703711,31.88,76638.96,0.0,-0.87989,0.00013,9.74771]
[1779568704675,31.88,76638.96,0.0,-0.87989,0.00013,9.74771]
[1779568704718,31.88,76643.29,0.0,-0.87934,0.00013,9.77973]
[1779568705110,31.88,76643.29,0.0,-0.87934,0.00013,9.77973]
[1779568705725,31.88,76642.62,0.0,-0.87943,0.00013,9.77417]
[1779568706747,31.88,76627.81,0.0,-0.88134,0.00013,9.66316]
[1779568707751,31.87,76610.55,0.0,-0.88354,0.00013,9.53372]
[1779568708989,31.87,76610.55,0.0,-0.88354,0.00013,9.53372]
[1779568709053,31.87,76624.16,0.0,-0.88182,0.00013,9.6346]
[1779568709973,31.87,76624.16,0.0,-0.88182,0.00013,9.6346]
[1779568709765,31.87,76625.26,0.0,-0.88169,0.00013,9.6425]
[1779568710446,31.87,76625.26,0.0,-0.88169,0.00013,9.6425]
[1779568710772,31.87,76600.0,0.0,-0.88489,0.00013,9.45378]
[1779568711779,31.87,76571.15,0.0,-0.88853,0.00012,9.23398]
[1779568712786,31.87,76556.34,0.0,-0.89033,0.00012,9.12461]
[1779568713821,31.87,76561.17,0.0,-0.88975,0.00012,9.16001]
[1779568714419,31.87,76561.17,0.0,-0.88975,0.00012,9.16001]
[1779568714829,31.87,76579.17,0.0,-0.88755,0.00012,9.29264]
[1779568715156,31.87,76579.17,0.0,-0.88755,0.00012,9.29264]
[1779568715838,31.87,76590.88,0.0,-0.8861,0.00012,9.37954]
[1779568716853,31.87,76575.55,0.0,-0.88799,0.00012,9.26609]
[1779568717859,31.87,76537.38,0.0,-0.8926,0.00012,8.98615]
[1779568718713,31.87,76537.38,0.0,-0.8926,0.00012,8.98615]
[1779568718866,31.87,76527.08,0.0,-0.89382,0.00012,8.91122]
[1779568719873,31.87,76526.94,0.0,-0.89384,0.00012,8.91042]
[1779568720795,31.87,76526.94,0.0,-0.89384,0.00012,8.91042]
[1779568720883,31.87,76554.47,0.0,-0.89054,0.00012,9.11229]
[1779568721888,31.87,76572.93,0.0,-0.88828,0.00012,9.24869]
[1779568722903,31.87,76579.25,0.0,-0.8875,0.00012,9.29563]
[1779568723910,31.87,76605.03,0.0,-0.88429,0.00013,9.48708]
[1779568724839,31.87,76605.03,0.0,-0.88429,0.00013,9.48708]
[1779568724917,31.87,76608.85,0.0,-0.88381,0.00013,9.51554]
[1779568725398,31.87,76608.85,0.0,-0.88381,0.00013,9.51554]
[1779568725925,31.87,76591.87,0.0,-0.88594,0.00012,9.38915]
[1779568726932,31.87,76582.66,0.0,-0.88708,0.00012,9.32094]
[1779568727939,31.87,76595.36,0.0,-0.8855,0.00012,9.41534]
[1779568728957,31.87,76614.22,0.0,-0.88313,0.00013,9.55582]
[1779568729477,31.87,76614.22,0.0,-0.88313,0.00013,9.55582]
[1779568729960,31.87,76635.88,0.0,-0.88036,0.00013,9.71779]
[1779568730227,31.87,76635.88,0.0,-0.88036,0.00013,9.71779]
[1779568730967,31.87,76626.04,0.0,-0.88163,0.00013,9.64386]
[1779568731975,31.87,76604.56,0.0,-0.88435,0.00013,9.48345]
[1779568732982,31.87,76595.32,0.0,-0.88551,0.00012,9.41467]
[1779568733164,31.87,76595.32,0.0,-0.88551,0.00012,9.41467]
[1779568733989,31.87,76592.68,0.0,-0.88584,0.00012,9.39509]
[1779568735573,31.87,76593.65,0.0,-0.88572,0.00012,9.40233]
[1779568736012,31.87,76583.85,0.0,-0.88693,0.00012,9.32972]
[1779568737010,31.87,76583.41,0.0,-0.88698,0.00012,9.3266]
[1779568738017,31.87,76591.95,0.0,-0.88592,0.00012,9.39005]
[1779568739025,31.87,76584.86,0.0,-0.8868,0.00012,9.33755]
[1779568739574,31.87,76584.86,0.0,-0.8868,0.00012,9.33755]
[1779568740046,31.88,76568.42,0.0,-0.88882,0.00012,9.21619]
[1779568740394,31.88,76568.42,0.0,-0.88882,0.00012,9.21619]
[1779568741058,31.88,76595.33,0.0,-0.8855,0.00012,9.41533]
[1779568742065,31.88,76625.7,0.0,-0.88166,0.00013,9.64198]
[1779568743072,31.88,76642.14,0.0,-0.87954,0.00013,9.76542]
[1779568744079,31.88,76631.94,0.0,-0.88086,0.00013,9.68866]
[1779568744448,31.88,76631.94,0.0,-0.88086,0.00013,9.68866]
[1779568744750,31.88,76631.94,0.0,-0.88086,0.00013,9.68866]
[1779568745086,31.88,76604.65,0.0,-0.88433,0.00013,9.48461]
[1779568746093,31.87,76600.54,0.0,-0.88485,0.00013,9.45397]
[1779568748108,31.87,76616.1,0.0,-0.88289,0.00013,9.56991]
[1779568748444,31.87,76616.1,0.0,-0.88289,0.00013,9.56991]
[1779568749115,31.87,76630.47,0.0,-0.88106,0.00013,9.67732]
[1779568750134,31.87,76638.08,0.0,-0.88008,0.00013,9.7342]
[1779568751129,31.87,76642.96,0.0,-0.87945,0.00013,9.77059]
[1779568752146,31.87,76638.24,0.0,-0.88007,0.00013,9.73489]
[1779568753677,31.87,76638.24,0.0,-0.88007,0.00013,9.73489]
[1779568753746,31.87,76621.16,0.0,-0.88226,0.00013,9.60664]
[1779568754154,31.87,76620.29,0.0,-0.88238,0.00013,9.59995]
[1779568755161,31.87,76635.07,0.0,-0.88049,0.00013,9.71022]
[1779568756170,31.87,76686.02,0.0,-0.87382,0.00013,10.09397]
[1779568757728,31.87,76686.02,0.0,-0.87382,0.00013,10.09397]
[1779568757821,31.87,76714.03,0.0,-0.87005,0.00014,10.30645]
[1779568758716,31.87,76714.03,0.0,-0.87005,0.00014,10.30645]
[1779568758810,31.87,76724.73,0.0,-0.86861,0.00014,10.38688]
[1779568759188,31.87,76746.55,0.0,-0.86559,0.00014,10.55351]
[1779568760197,31.87,76752.58,0.0,-0.86475,0.00014,10.59952]
[1779568761202,31.87,76739.54,0.0,-0.86657,0.00014,10.49955]
[1779568762335,31.87,76739.54,0.0,-0.86657,0.00014,10.49955]
[1779568763052,31.87,76739.54,0.0,-0.86657,0.00014,10.49955]
[1779568763118,31.87,76732.75,0.0,-0.86751,0.00014,10.44757]
[1779568764223,31.87,76719.41,0.0,-0.86934,0.00014,10.34589]
[1779568766955,31.87,76720.88,0.0,-0.86914,0.00014,10.35721]
[1779568767007,31.87,76721.39,0.0,-0.86907,0.00014,10.36081]
[1779568767246,31.87,76718.08,0.0,-0.86953,0.00014,10.33559]
[1779568768981,31.87,76718.08,0.0,-0.86953,0.00014,10.33559]
[1779568769075,31.86,76712.5,0.0,-0.87031,0.00014,10.29205]
[1779568769229,31.86,76712.5,0.0,-0.87031,0.00014,10.29205]
[1779568769260,31.86,76715.5,0.0,-0.8699,0.00014,10.31489]
[1779568770268,31.86,76711.44,0.0,-0.87046,0.00014,10.28331]
[1779568771274,31.86,76694.35,0.0,-0.87283,0.00013,10.14756]
[1779568772281,31.86,76690.47,0.0,-0.87336,0.00013,10.11767]
[1779568773897,31.86,76690.47,0.0,-0.87336,0.00013,10.11767]
[1779568773937,31.86,76702.19,0.0,-0.87181,0.00013,10.20565]
[1779568776315,31.86,76694.04,0.0,-0.87292,0.00013,10.14277]
[1779568777957,31.86,76694.04,0.0,-0.87292,0.00013,10.14277]
[1779568778018,31.85,76693.44,0.0,-0.87302,0.00013,10.13731]
[1779568778332,31.85,76698.71,0.0,-0.87231,0.00013,10.17731]
[1779568779339,31.85,76705.67,0.0,-0.87138,0.00014,10.22968]
[1779568780346,31.85,76699.34,0.0,-0.87224,0.00013,10.18101]
[1779568781976,31.85,76699.34,0.0,-0.87224,0.00013,10.18101]
[1779568782038,31.85,76695.82,0.0,-0.87274,0.00013,10.15328]
[1779568782724,31.85,76695.82,0.0,-0.87274,0.00013,10.15328]
[1779568782973,31.85,76695.82,0.0,-0.87274,0.00013,10.15328]
[1779568783985,31.85,76695.62,0.0,-0.87276,0.00013,10.15177]
[1779568784028,31.85,76688.86,0.0,-0.87368,0.00013,10.09959]
[1779568784231,31.85,76688.86,0.0,-0.87368,0.00013,10.09959]
[1779568784375,31.85,76686.67,0.0,-0.87398,0.00013,10.08299]
[1779568788694,31.84,76686.67,0.0,-0.874,0.00013,10.08178]
[1779568789548,31.84,76685.58,0.0,-0.87415,0.00013,10.07312]
[1779568789599,31.84,76685.73,0.0,-0.87414,0.00013,10.07387]
[1779568793558,31.84,76683.38,0.0,-0.87448,0.00013,10.05473]
[1779568793608,31.84,76680.8,0.0,-0.87483,0.00013,10.03481]
[1779568794472,31.84,76680.8,0.0,-0.87483,0.00013,10.03481]
[1779568794790,31.84,76680.8,0.0,-0.87483,0.00013,10.03481]
[1779568794971,31.84,76680.8,0.0,-0.87483,0.00013,10.03481]
[1779568796468,31.83,76649.08,0.0,-0.87907,0.00013,9.79094]
[1779568797474,31.83,76642.16,0.0,-0.87997,0.00013,9.73891]
[1779568799443,31.83,76639.81,0.0,-0.88027,0.00013,9.72132]
[1779568799488,31.83,76644.57,0.0,-0.87965,0.00013,9.75716]
[1779568800597,31.83,76644.57,0.0,-0.87965,0.00013,9.75716]
[1779568800905,31.83,76644.57,0.0,-0.87965,0.00013,9.75716]
[1779568800992,31.83,76659.26,0.0,-0.87774,0.00013,9.8678]
[1779568801505,31.83,76701.58,0.0,-0.87212,0.00013,10.18821]
[1779568802511,31.83,76715.52,0.0,-0.87023,0.00014,10.2941]
[1779568803519,31.83,76698.6,0.0,-0.87253,0.00013,10.16528]
[1779568804490,31.83,76698.6,0.0,-0.87253,0.00013,10.16528]
[1779568804526,31.83,76685.4,0.0,-0.8743,0.00013,10.06487]
[1779568805472,31.83,76685.4,0.0,-0.8743,0.00013,10.06487]
[1779568805534,31.83,76684.26,0.0,-0.87445,0.00013,10.05613]
[1779568806548,31.83,76692.83,0.0,-0.87331,0.00013,10.12103]
[1779568807525,31.83,76692.83,0.0,-0.87331,0.00013,10.12103]
[1779568807567,31.83,76698.34,0.0,-0.87257,0.00013,10.16303]
[1779568809575,31.83,76681.17,0.0,-0.87486,0.00013,10.03271]
[1779568810582,31.83,76666.02,0.0,-0.87687,0.00013,9.91809]
[1779568811556,31.83,76666.02,0.0,-0.87687,0.00013,9.91809]
[1779568811589,31.83,76652.34,0.0,-0.87865,0.00013,9.81505]
[1779568812606,31.83,76649.91,0.0,-0.87897,0.00013,9.79681]
[1779568813614,31.83,76653.35,0.0,-0.87852,0.00013,9.82267]
[1779568814620,31.83,76660.6,0.0,-0.87758,0.00013,9.87724]
[1779568815629,31.83,76665.15,0.0,-0.87698,0.00013,9.91143]
[1779568816636,31.83,76670.91,0.0,-0.87623,0.00013,9.95474]
[1779568818092,31.83,76670.91,0.0,-0.87623,0.00013,9.95474]
[1779568818131,31.82,76667.34,0.0,-0.87671,0.00013,9.92728]
[1779568818927,31.82,76667.34,0.0,-0.87671,0.00013,9.92728]
[1779568819018,31.82,76652.23,0.0,-0.87869,0.00013,9.81327]
[1779568819659,31.82,76648.72,0.0,-0.87914,0.00013,9.78686]
[1779568820666,31.82,76656.9,0.0,-0.87808,0.00013,9.84843]
[1779568821673,31.82,76661.63,0.0,-0.87746,0.00013,9.88398]
[1779568822680,31.82,76675.62,0.0,-0.87562,0.00013,9.98951]
[1779568823687,31.82,76681.52,0.0,-0.87484,0.00013,10.03411]
[1779568825973,31.82,76679.24,0.0,-0.87514,0.00013,10.01708]
[1779568826040,31.82,76667.82,0.0,-0.87666,0.00013,9.93029]
[1779568826747,31.82,76665.18,0.0,-0.877,0.00013,9.91036]
[1779568827974,31.82,76665.18,0.0,-0.877,0.00013,9.91036]
[1779568828057,31.82,76665.18,0.0,-0.877,0.00013,9.91036]
[1779568828129,31.82,76677.04,0.0,-0.87543,0.00013,10.0004]
[1779568828762,31.82,76683.05,0.0,-0.87463,0.00013,10.04591]
[1779568829745,31.82,76701.91,0.0,-0.8721,0.00013,10.18922]
[1779568830752,31.82,76706.67,0.0,-0.87145,0.00014,10.22569]
[1779568831300,31.82,76706.67,0.0,-0.87145,0.00014,10.22569]
[1779568831976,31.82,76706.67,0.0,-0.87145,0.00014,10.22569]
[1779568831999,31.82,76708.66,0.0,-0.87124,0.00014,10.23536]
[1779568834789,31.82,76713.36,0.0,-0.8706,0.00014,10.27115]
[1779568835795,31.82,76743.02,0.0,-0.86652,0.00014,10.49759]
[1779568836588,31.82,76743.02,0.0,-0.86652,0.00014,10.49759]
[1779568836802,31.82,76748.41,0.0,-0.86577,0.00014,10.53879]
[1779568837975,31.82,76748.41,0.0,-0.86577,0.00014,10.53879]
[1779568838076,31.82,76747.54,0.0,-0.86591,0.00014,10.53134]
[1779568838817,31.82,76745.08,0.0,-0.86625,0.00014,10.5125]
[1779568839985,31.82,76745.08,0.0,-0.86625,0.00014,10.5125]
[1779568840041,31.82,76745.08,0.0,-0.86625,0.00014,10.5125]
[1779568840123,31.82,76750.67,0.0,-0.86549,0.00014,10.55451]
[1779568840830,31.82,76756.64,0.0,-0.86465,0.00014,10.60026]
[1779568842846,31.82,76740.89,0.0,-0.86685,0.00014,10.47963]
[1779568843744,31.82,76740.89,0.0,-0.86685,0.00014,10.47963]
[1779568843853,31.82,76728.5,0.0,-0.8686,0.00014,10.38288]
[1779568844860,31.82,76722.64,0.0,-0.8694,0.00014,10.33811]
[1779568845984,31.82,76722.64,0.0,-0.8694,0.00014,10.33811]
[1779568846080,31.82,76715.72,0.0,-0.87035,0.00014,10.28531]
[1779568847209,31.82,76715.72,0.0,-0.87035,0.00014,10.28531]
[1779568847222,31.82,76715.72,0.0,-0.87035,0.00014,10.28531]
[1779568846875,31.82,76711.26,0.0,-0.87096,0.00014,10.25134]
[1779568847713,31.82,76711.26,0.0,-0.87096,0.00014,10.25134]
[1779568847882,31.82,76701.27,0.0,-0.87231,0.00013,10.17527]
[1779568848889,31.82,76698.25,0.0,-0.87272,0.00013,10.15231]
[1779568850191,31.82,76698.25,0.0,-0.87272,0.00013,10.15231]
[1779568849896,31.82,76705.34,0.0,-0.87176,0.00014,10.2063]
[1779568850903,31.82,76734.31,0.0,-0.8678,0.00014,10.42733]
[1779568851909,31.82,76747.96,0.0,-0.8659,0.00014,10.53213]
[1779568852917,31.82,76725.25,0.0,-0.86903,0.00014,10.35885]
[1779568854166,31.82,76725.25,0.0,-0.86903,0.00014,10.35885]
[1779568853924,31.81,76701.95,0.0,-0.87222,0.00013,10.18006]
[1779568854768,31.81,76701.95,0.0,-0.87222,0.00013,10.18006]
[1779568854931,31.81,76706.29,0.0,-0.87164,0.00014,10.21318]
[1779568855938,31.82,76730.06,0.0,-0.86838,0.00014,10.39475]
[1779568856945,31.83,76739.94,0.0,-0.86692,0.00014,10.47594]
[1779568857952,31.83,76734.6,0.0,-0.86765,0.00014,10.43529]
[1779568858590,31.83,76734.6,0.0,-0.86765,0.00014,10.43529]
[1779568858959,31.83,76733.77,0.0,-0.86776,0.00014,10.42918]
[1779568861230,31.83,76733.5,0.0,-0.86779,0.00014,10.42735]
[1779568861245,31.83,76747.58,0.0,-0.86584,0.00014,10.53536]
[1779568861984,31.83,76768.3,0.0,-0.86293,0.00014,10.6942]
[1779568862987,31.83,76779.08,0.0,-0.86139,0.00014,10.77719]
[1779568863994,31.83,76773.89,0.0,-0.86213,0.00014,10.73727]
[1779568864801,31.83,76773.89,0.0,-0.86213,0.00014,10.73727]
[1779568865001,31.83,76776.73,0.0,-0.86175,0.00014,10.75798]
[1779568866991,31.83,76778.2,0.0,-0.86156,0.00014,10.76802]
[1779568868028,31.83,76782.58,0.0,-0.86094,0.00014,10.80188]
[1779568868984,31.83,76782.58,0.0,-0.86094,0.00014,10.80188]
[1779568869034,31.83,76788.16,0.0,-0.86013,0.00014,10.84512]
[1779568869838,31.83,76788.16,0.0,-0.86013,0.00014,10.84512]
[1779568869839,31.83,76788.16,0.0,-0.86013,0.00014,10.84512]
[1779568870041,31.83,76825.62,0.0,-0.85469,0.00015,11.13394]
[1779568871048,31.83,76844.59,0.0,-0.8519,0.00015,11.28006]
[1779568872055,31.82,76834.7,0.0,-0.85338,0.00015,11.20267]
[1779568873062,31.82,76848.03,0.0,-0.8514,0.00015,11.30575]
[1779568873344,31.82,76848.03,0.0,-0.8514,0.00015,11.30575]
[1779568873995,31.82,76848.03,0.0,-0.8514,0.00015,11.30575]
[1779568874069,31.83,76842.62,0.0,-0.85218,0.00015,11.26534]
[1779568875076,31.83,76818.03,0.0,-0.85581,0.00015,11.07535]
[1779568875776,31.83,76818.03,0.0,-0.85581,0.00015,11.07535]
[1779568876083,31.83,76823.21,0.0,-0.85504,0.00015,11.11557]
[1779568877090,31.83,76809.44,0.0,-0.85706,0.00015,11.00897]
[1779568878001,31.83,76809.44,0.0,-0.85706,0.00015,11.00897]
[1779568878097,31.83,76800.98,0.0,-0.85829,0.00014,10.9436]
[1779568879104,31.83,76802.05,0.0,-0.85814,0.00014,10.95179]
[1779568880113,31.83,76796.83,0.0,-0.85889,0.00014,10.91152]
[1779568881715,31.83,76794.99,0.0,-0.85916,0.00014,10.89735]
[1779568881721,31.83,76794.99,0.0,-0.85916,0.00014,10.89735]
[1779568882125,31.83,76801.71,0.0,-0.85818,0.00014,10.9494]
[1779568883337,31.83,76801.71,0.0,-0.85818,0.00014,10.9494]
[1779568884139,31.83,76812.56,0.0,-0.8566,0.00015,11.03315]
[1779568885146,31.83,76806.57,0.0,-0.85748,0.00015,10.98695]
[1779568887330,31.83,76805.02,0.0,-0.85769,0.00014,10.97541]
[1779568887685,31.83,76805.02,0.0,-0.85769,0.00014,10.97541]
[1779568888168,31.83,76794.76,0.0,-0.85914,0.00014,10.89812]
[1779568889175,31.84,76791.37,0.0,-0.85958,0.00014,10.87481]
[1779568889487,31.84,76791.37,0.0,-0.85958,0.00014,10.87481]
[1779568890209,31.84,76779.65,0.0,-0.86125,0.00014,10.78499]
[1779568891127,31.84,76779.65,0.0,-0.86125,0.00014,10.78499]
[1779568891189,31.85,76777.21,0.0,-0.86157,0.00014,10.76494]
[1779568892196,31.86,76766.85,0.0,-0.86295,0.00014,10.69005]
[1779568893203,31.88,76761.45,0.0,-0.86361,0.00014,10.65431]
[1779568893486,31.88,76761.45,0.0,-0.86361,0.00014,10.65431]
[1779568893722,31.88,76761.45,0.0,-0.86361,0.00014,10.65431]
[1779568895227,31.89,76764.59,0.0,-0.86304,0.00014,10.68514]
[1779568896232,31.91,76773.39,0.0,-0.86169,0.00014,10.75827]
[1779568897239,31.92,76761.39,0.0,-0.8633,0.00014,10.67097]
[1779568898246,31.93,76748.27,0.0,-0.86503,0.00014,10.5765]
[1779568899272,31.93,76748.27,0.0,-0.86503,0.00014,10.5765]
[1779568899253,31.93,76740.84,0.0,-0.86605,0.00014,10.5202]
[1779568900422,31.93,76741.69,0.0,-0.86593,0.00014,10.52717]
[1779568901271,31.94,76742.78,0.0,-0.86576,0.00014,10.5362]
[1779568901559,31.94,76742.78,0.0,-0.86576,0.00014,10.5362]
[1779568902279,31.94,76737.13,0.0,-0.86654,0.00014,10.49356]
[1779568902483,31.94,76737.13,0.0,-0.86654,0.00014,10.49356]
[1779568903289,31.94,76731.27,0.0,-0.86734,0.00014,10.44942]
[1779568904294,31.94,76717.34,0.0,-0.86924,0.00014,10.344]
[1779568905301,31.94,76714.91,0.0,-0.86956,0.00014,10.32626]
[1779568906309,31.94,76709.75,0.0,-0.87025,0.00014,10.28756]
[1779568907244,31.94,76709.75,0.0,-0.87025,0.00014,10.28756]
[1779568907255,31.94,76709.75,0.0,-0.87025,0.00014,10.28756]
[1779568907321,31.94,76707.2,0.0,-0.87059,0.00014,10.2687]
[1779568907592,31.94,76707.2,0.0,-0.87059,0.00014,10.2687]
[1779568908328,31.94,76707.2,0.0,-0.87059,0.00014,10.2687]
[1779568908333,31.95,76691.48,0.0,-0.87269,0.00013,10.15044]
[1779568909335,31.96,76700.77,0.0,-0.87131,0.00013,10.22814]
[1779568910341,31.98,76713.86,0.0,-0.86942,0.00014,10.33361]
[1779568911382,31.98,76713.86,0.0,-0.86942,0.00014,10.33361]
[1779568911422,31.98,76714.72,0.0,-0.86929,0.00014,10.34061]
[1779568913381,31.98,76713.74,0.0,-0.86942,0.00014,10.33364]
[1779568914369,31.98,76727.41,0.0,-0.86753,0.00014,10.4385]
[1779568915376,31.98,76732.77,0.0,-0.86678,0.00014,10.4796]
[1779568917287,31.98,76732.77,0.0,-0.86678,0.00014,10.4796]
[1779568917390,32.02,76742.89,0.0,-0.86512,0.00014,10.57049]
[1779568919333,32.02,76742.89,0.0,-0.86512,0.00014,10.57049]
[1779568918397,32.02,76746.43,0.0,-0.86462,0.00014,10.59818]
[1779568919485,32.02,76746.43,0.0,-0.86462,0.00014,10.59818]
[1779568919921,32.02,76746.43,0.0,-0.86462,0.00014,10.59818]
[1779568920041,32.04,76740.84,0.0,-0.86527,0.00014,10.56226]
[1779568920411,32.05,76744.23,0.0,-0.86467,0.00014,10.59516]
[1779568921418,32.07,76762.46,0.0,-0.86196,0.00014,10.74208]
[1779568923341,32.07,76762.46,0.0,-0.86196,0.00014,10.74208]
[1779568922425,32.09,76769.51,0.0,-0.8608,0.00014,10.80442]
[1779568923432,32.11,76775.01,0.0,-0.85988,0.00014,10.85398]
[1779568925131,32.11,76775.01,0.0,-0.85988,0.00014,10.85398]
[1779568925446,32.15,76779.36,0.0,-0.85898,0.00014,10.90202]
[1779568927695,32.17,76779.9,0.0,-0.85876,0.00014,10.91368]
[1779568927740,32.19,76784.7,0.0,-0.85793,0.00014,10.9576]
[1779568929475,32.22,76786.93,0.0,-0.85736,0.00014,10.9878]
[1779568930928,32.22,76786.93,0.0,-0.85736,0.00014,10.9878]
[1779568930937,32.24,76779.59,0.0,-0.85829,0.00014,10.93811]
[1779568931377,32.24,76779.59,0.0,-0.85829,0.00014,10.93811]
[1779568933503,32.27,76766.78,0.0,-0.85984,0.00014,10.85512]
[1779568934510,32.27,76764.5,0.0,-0.86015,0.00014,10.83846]
[1779568936750,32.29,76766.04,0.0,-0.85977,0.00014,10.85829]
[1779568941352,32.34,76766.73,0.0,-0.85935,0.00014,10.88042]
[1779568940912,32.34,76759.22,0.0,-0.8604,0.00014,10.82412]
[1779568941559,32.36,76758.36,0.0,-0.86039,0.00014,10.82448]
[1779568942538,32.36,76758.36,0.0,-0.86039,0.00014,10.82448]
[1779568942722,32.36,76758.36,0.0,-0.86039,0.00014,10.82448]
[1779568948344,32.41,76760.95,0.0,-0.85963,0.00014,10.86488]
[1779568949479,32.43,76755.3,0.0,-0.8603,0.00014,10.82907]
[1779568951628,32.43,76750.46,0.0,-0.861,0.00014,10.78895]
[1779568954142,32.43,76749.22,0.0,-0.86116,0.00014,10.78033]
[1779568954222,32.43,76749.22,0.0,-0.86116,0.00014,10.78033]
[1779568954297,32.44,76741.97,0.0,-0.86214,0.00014,10.72719]
[1779568957674,32.46,76753.55,0.0,-0.86033,0.00014,10.82442]
[1779568958683,32.46,76755.49,0.0,-0.86005,0.00014,10.83973]
[1779568959945,32.46,76755.49,0.0,-0.86005,0.00014,10.83973]
[1779568962709,32.47,76750.16,0.0,-0.86074,0.00014,10.80255]
[1779568963480,32.47,76750.16,0.0,-0.86074,0.00014,10.80255]
[1779568963716,32.47,76744.9,0.0,-0.86146,0.00014,10.76359]
[1779568965480,32.47,76743.73,0.0,-0.86161,0.00014,10.75567]
[1779568965912,32.47,76743.73,0.0,-0.86161,0.00014,10.75567]
[1779568965978,32.47,76743.73,0.0,-0.86161,0.00014,10.75567]
[1779568966058,32.48,76736.16,0.0,-0.86265,0.00014,10.6993]
[1779568966737,32.48,76721.4,0.0,-0.86468,0.00014,10.58886]
[1779568967744,32.48,76708.92,0.0,-0.86638,0.00014,10.49576]
[1779568968750,32.48,76703.37,0.0,-0.86712,0.00014,10.45488]
[1779568969657,32.48,76703.37,0.0,-0.86712,0.00014,10.45488]
[1779568969779,32.48,76699.87,0.0,-0.8676,0.00014,10.42865]
[1779568971784,32.48,76704.64,0.0,-0.86692,0.00014,10.46601]
[1779568973318,32.48,76704.64,0.0,-0.86692,0.00014,10.46601]
[1779568973379,32.49,76711.4,0.0,-0.86598,0.00014,10.51756]
[1779568974377,32.49,76711.4,0.0,-0.86598,0.00014,10.51756]
[1779568974473,32.49,76705.1,0.0,-0.86683,0.00014,10.47101]
[1779568974871,32.49,76705.1,0.0,-0.86683,0.00014,10.47101]
[1779568976840,32.51,76716.56,0.0,-0.86509,0.00014,10.56613]
[1779568977847,32.51,76719.81,0.0,-0.86463,0.00014,10.59115]
[1779568978855,32.51,76719.81,0.0,-0.86463,0.00014,10.59115]
[1779568980330,32.51,76721.9,0.0,-0.86433,0.00014,10.60784]
[1779568980997,32.52,76722.33,0.0,-0.86425,0.00014,10.61204]
[1779568981096,32.52,76730.3,0.0,-0.86313,0.00014,10.67287]
[1779568981879,32.54,76735.77,0.0,-0.86221,0.00014,10.72259]
[1779568983894,32.56,76728.72,0.0,-0.86302,0.00014,10.67852]
[1779568986269,32.58,76730.57,0.0,-0.86261,0.00014,10.7008]
[1779568986508,32.61,76727.88,0.0,-0.86282,0.00014,10.68945]
[1779568986915,32.61,76722.41,0.0,-0.86357,0.00014,10.64845]
[1779568987922,32.61,76718.98,0.0,-0.86403,0.00014,10.62363]
[1779568989936,32.61,76715.68,0.0,-0.86445,0.00014,10.60048]
[1779568992215,32.61,76715.49,0.0,-0.86446,0.00014,10.59985]
[1779568992983,32.64,76716.75,0.0,-0.86409,0.00014,10.62005]
[1779568993027,32.67,76719.96,0.0,-0.86345,0.00014,10.65446]
[1779568993964,32.69,76723.32,0.0,-0.8628,0.00014,10.68943]
[1779568995978,32.74,76728.41,0.0,-0.86176,0.00014,10.74547]
[1779568997447,32.74,76728.41,0.0,-0.86176,0.00014,10.74547]
[1779568997476,32.74,76728.41,0.0,-0.86176,0.00014,10.74547]
[1779568997476,32.79,76731.83,0.0,-0.86088,0.00014,10.79264]
[1779568998162,32.79,76731.83,0.0,-0.86088,0.00014,10.79264]
[1779568998264,32.79,76735.81,0.0,-0.86033,0.00014,10.82238]
[1779568998999,32.82,76741.7,0.0,-0.85932,0.00014,10.87626]
[1779569000886,32.84,76741.66,0.0,-0.85915,0.00014,10.88503]
[1779569001959,32.86,76741.48,0.0,-0.85901,0.00014,10.89257]
[1779569004120,32.91,76745.42,0.0,-0.85809,0.00014,10.94077]
[1779569004226,32.91,76745.42,0.0,-0.85809,0.00014,10.94077]
[1779569004837,32.94,76745.75,0.0,-0.85786,0.00014,10.95326]
[1779569005041,32.96,76739.53,0.0,-0.85854,0.00014,10.91673]
[1779569006991,32.99,76737.96,0.0,-0.85856,0.00014,10.91535]
[1779569008062,33.04,76742.61,0.0,-0.85752,0.00014,10.9703]
[1779569008758,33.04,76742.61,0.0,-0.85752,0.00014,10.9703]
[1779569009741,33.07,76744.77,0.0,-0.85704,0.00014,10.99567]
[1779569009984,33.07,76744.77,0.0,-0.85704,0.00014,10.99567]
[1779569010063,33.07,76744.77,0.0,-0.85704,0.00014,10.99567]
[1779569010223,33.07,76744.77,0.0,-0.85704,0.00014,10.99567]
[1779569010286,33.09,76748.03,0.0,-0.85641,0.00014,11.02874]
[1779569011155,33.09,76748.03,0.0,-0.85641,0.00014,11.02874]
[1779569011226,33.09,76748.03,0.0,-0.85641,0.00014,11.02874]
[1779569013306,33.13,76743.72,0.0,-0.85676,0.00014,11.00744]
[1779569013477,33.13,76743.72,0.0,-0.85676,0.00014,11.00744]
[1779569015118,33.18,76749.1,0.0,-0.85567,0.00014,11.06475]
[1779569016021,33.18,76749.1,0.0,-0.85567,0.00014,11.06475]
[1779569016224,33.18,76749.1,0.0,-0.85567,0.00014,11.06475]
[1779569016228,33.2,76741.52,0.0,-0.85658,0.00014,11.01621]
[1779569017130,33.22,76736.06,0.0,-0.85719,0.00014,10.98411]
[1779569018137,33.24,76744.01,0.0,-0.85591,0.00014,11.05158]
[1779569019144,33.26,76752.47,0.0,-0.85457,0.00014,11.12183]
[1779569019799,33.26,76752.47,0.0,-0.85457,0.00014,11.12183]
[1779569019977,33.26,76752.47,0.0,-0.85457,0.00014,11.12183]
[1779569020154,33.26,76752.47,0.0,-0.85457,0.00014,11.12183]
[1779569020227,33.26,76752.47,0.0,-0.85457,0.00014,11.12183]
[1779569021972,33.28,76755.6,0.0,-0.85399,0.00014,11.15226]
[1779569024538,33.28,76752.58,0.0,-0.85438,0.00014,11.1318]
[1779569025065,33.28,76752.58,0.0,-0.85438,0.00014,11.1318]
[1779569026596,33.29,76750.33,0.0,-0.85467,0.00014,11.11648]
[1779569026741,33.29,76750.33,0.0,-0.85467,0.00014,11.11648]
[1779569027787,33.29,76747.46,0.0,-0.85506,0.00014,11.09595]
[1779569027974,33.29,76747.46,0.0,-0.85506,0.00014,11.09595]
[1779569028207,33.29,76737.32,0.0,-0.85647,0.00014,11.02176]
[1779569029214,33.29,76737.06,0.0,-0.85649,0.00014,11.02065]
[1779569031296,33.31,76737.05,0.0,-0.85637,0.00014,11.02652]
[1779569031306,33.32,76748.55,0.0,-0.85465,0.00014,11.11719]
[1779569033257,33.36,76750.01,0.0,-0.85417,0.00014,11.14214]
[1779569034264,33.36,76743.83,0.0,-0.85502,0.00014,11.09718]
[1779569035079,33.36,76743.83,0.0,-0.85502,0.00014,11.09718]
[1779569036278,33.37,76748.91,0.0,-0.85429,0.00014,11.13553]
[1779569037882,33.37,76750.71,0.0,-0.85403,0.00014,11.14948]
[1779569037975,33.37,76750.71,0.0,-0.85403,0.00014,11.14948]
[1779569038045,33.37,76750.71,0.0,-0.85403,0.00014,11.14948]
[1779569038224,33.37,76750.71,0.0,-0.85403,0.00014,11.14948]
[1779569040603,33.37,76751.74,0.0,-0.85384,0.00014,11.15894]
[1779569041313,33.37,76755.21,0.0,-0.85334,0.00014,11.18516]
[1779569041904,33.37,76755.21,0.0,-0.85334,0.00014,11.18516]
[1779569042320,33.39,76771.03,0.0,-0.85098,0.00014,11.30784]
[1779569043327,33.39,76776.41,0.0,-0.8502,0.00014,11.34824]
[1779569044334,33.39,76770.79,0.0,-0.85099,0.00014,11.30726]
[1779569045340,33.39,76761.3,0.0,-0.85233,0.00014,11.23771]
[1779569046191,33.39,76761.3,0.0,-0.85233,0.00014,11.23771]
[1779569046359,33.4,76757.31,0.0,-0.85289,0.00014,11.20868]
[1779569047357,33.4,76755.59,0.0,-0.85312,0.00014,11.19649]
[1779569050378,33.4,76761.43,0.0,-0.85226,0.00014,11.24123]
[1779569052392,33.4,76755.27,0.0,-0.85312,0.00014,11.19682]
[1779569053399,33.41,76751.52,0.0,-0.85363,0.00014,11.16968]
[1779569054406,33.41,76747.73,0.0,-0.85416,0.00014,11.14231]
[1779569055413,33.41,76741.48,0.0,-0.85502,0.00014,11.09687]
[1779569056420,33.41,76733.59,0.0,-0.85611,0.00014,11.03942]
[1779569058437,33.41,76734.2,0.0,-0.856,0.00014,11.04517]
[1779569058743,33.41,76734.2,0.0,-0.856,0.00014,11.04517]
[1779569058986,33.41,76734.2,0.0,-0.856,0.00014,11.04517]
[1779569059318,33.41,76734.2,0.0,-0.856,0.00014,11.04517]
[1779569059477,33.41,76734.2,0.0,-0.856,0.00014,11.04517]
[1779569065485,33.42,76724.51,0.0,-0.85729,0.00014,10.97733]
[1779569066492,33.42,76720.28,0.0,-0.85786,0.00014,10.94674]
[1779569068405,33.44,76720.7,0.0,-0.8577,0.00014,10.95518]
[1779569068476,33.44,76720.7,0.0,-0.8577,0.00014,10.95518]
[1779569070625,33.48,76717.55,0.0,-0.85784,0.00014,10.9477]
[1779569070738,33.48,76717.55,0.0,-0.85784,0.00014,10.9477]
[1779569074215,33.52,76719.1,0.0,-0.85738,0.00014,10.96924]
[1779569074225,33.52,76719.1,0.0,-0.85738,0.00014,10.96924]
[1779569074910,33.53,76720.6,0.0,-0.85708,0.00014,10.98508]
[1779569074975,33.53,76720.6,0.0,-0.85708,0.00014,10.98508]
[1779569075565,33.54,76724.17,0.0,-0.85649,0.00014,11.01583]
[1779569076283,33.54,76724.17,0.0,-0.85649,0.00014,11.01583]
[1779569076475,33.54,76724.17,0.0,-0.85649,0.00014,11.01583]
[1779569078586,33.56,76717.63,0.0,-0.8573,0.00014,10.97292]
[1779569080971,33.56,76719.0,0.0,-0.8571,0.00014,10.98343]
[1779569081231,33.56,76719.0,0.0,-0.8571,0.00014,10.98343]
[1779569081968,33.56,76718.07,0.0,-0.85722,0.00014,10.97709]
[1779569081981,33.56,76718.07,0.0,-0.85722,0.00014,10.97709]
[1779569082614,33.56,76713.33,0.0,-0.85786,0.00014,10.94334]
[1779569083631,33.56,76713.33,0.0,-0.85786,0.00014,10.94334]
[1779569083725,33.56,76713.33,0.0,-0.85786,0.00014,10.94334]
[1779569084127,33.56,76713.33,0.0,-0.85786,0.00014,10.94334]
[1779569084628,33.57,76733.43,0.0,-0.85505,0.00014,11.09174]
[1779569085747,33.57,76761.61,0.0,-0.85108,0.00014,11.2985]
[1779569087587,33.57,76761.61,0.0,-0.85108,0.00014,11.2985]
[1779569086643,33.57,76775.59,0.0,-0.84907,0.00014,11.40249]
[1779569087860,33.57,76775.59,0.0,-0.84907,0.00014,11.40249]
[1779569087968,33.57,76779.49,0.0,-0.8485,0.00014,11.43159]
[1779569091678,33.58,76769.88,0.0,-0.84983,0.00014,11.3633]
[1779569093235,33.58,76769.88,0.0,-0.84983,0.00014,11.3633]
[1779569093475,33.58,76769.88,0.0,-0.84983,0.00014,11.3633]
[1779569093567,33.58,76761.58,0.0,-0.851,0.00014,11.30278]
[1779569093692,33.58,76752.13,0.0,-0.85233,0.00014,11.23383]
[1779569094704,33.58,76745.29,0.0,-0.85328,0.00014,11.18416]
[1779569097724,33.62,76743.28,0.0,-0.85324,0.00014,11.18613]
[1779569098891,33.62,76743.28,0.0,-0.85324,0.00014,11.18613]
[1779569099062,33.62,76743.28,0.0,-0.85324,0.00014,11.18613]
[1779569100745,33.64,76751.83,0.0,-0.85191,0.00014,11.25523]
[1779569101762,33.64,76764.2,0.0,-0.85014,0.00014,11.34655]
[1779569102728,33.64,76764.2,0.0,-0.85014,0.00014,11.34655]
[1779569102766,33.65,76765.28,0.0,-0.84997,0.00014,11.35516]
[1779569103773,33.65,76757.19,0.0,-0.85111,0.00014,11.29642]
[1779569105787,33.65,76756.13,0.0,-0.85124,0.00014,11.28967]
[1779569106692,33.65,76756.13,0.0,-0.85124,0.00014,11.28967]
[1779569107052,33.65,76756.13,0.0,-0.85124,0.00014,11.28967]
[1779569107224,33.65,76756.13,0.0,-0.85124,0.00014,11.28967]
[1779569107325,33.65,76747.51,0.0,-0.85245,0.00014,11.22694]
[1779569108808,33.65,76747.36,0.0,-0.85245,0.00014,11.22679]
[1779569109754,33.65,76747.36,0.0,-0.85245,0.00014,11.22679]
[1779569109977,33.65,76747.36,0.0,-0.85245,0.00014,11.22679]
[1779569110078,33.65,76751.94,0.0,-0.8518,0.00014,11.26079]
[1779569110822,33.66,76758.72,0.0,-0.85082,0.00014,11.31123]
[1779569111691,33.66,76758.72,0.0,-0.85082,0.00014,11.31123]
[1779569111725,33.66,76758.72,0.0,-0.85082,0.00014,11.31123]
[1779569111829,33.66,76762.45,0.0,-0.85028,0.00014,11.33926]
[1779569112711,33.66,76762.45,0.0,-0.85028,0.00014,11.33926]
[1779569112732,33.66,76762.45,0.0,-0.85028,0.00014,11.33926]
[1779569114850,33.66,76757.32,0.0,-0.85097,0.00014,11.30371]
[1779569117441,33.67,76760.33,0.0,-0.85053,0.00014,11.32647]
[1779569117479,33.67,76760.33,0.0,-0.85053,0.00014,11.32647]
[1779569117580,33.67,76760.33,0.0,-0.85053,0.00014,11.32647]
[1779569117542,33.67,76765.94,0.0,-0.84972,0.00014,11.36825]
[1779569117725,33.67,76765.94,0.0,-0.84972,0.00014,11.36825]
[1779569118369,33.67,76765.94,0.0,-0.84972,0.00014,11.36825]
[1779569118479,33.67,76765.94,0.0,-0.84972,0.00014,11.36825]
[1779569122351,33.67,76766.58,0.0,-0.84958,0.00014,11.37545]
[1779569122475,33.67,76766.58,0.0,-0.84958,0.00014,11.37545]
[1779569122514,33.68,76765.91,0.0,-0.84966,0.00014,11.37116]
[1779569122979,33.68,76765.91,0.0,-0.84966,0.00014,11.37116]
[1779569123225,33.68,76765.91,0.0,-0.84966,0.00014,11.37116]
[1779569123872,33.68,76768.01,0.0,-0.84935,0.00014,11.38717]
[1779569123974,33.68,76768.01,0.0,-0.84935,0.00014,11.38717]
[1779569124921,33.68,76762.82,0.0,-0.85006,0.00014,11.35037]
[1779569125927,33.68,76749.88,0.0,-0.85189,0.00014,11.25595]
[1779569126934,33.68,76742.49,0.0,-0.85292,0.00014,11.20232]
[1779569127941,33.68,76729.45,0.0,-0.85473,0.00014,11.10751]
[1779569129355,33.68,76729.45,0.0,-0.85473,0.00014,11.10751]
[1779569129473,33.68,76729.45,0.0,-0.85473,0.00014,11.10751]
[1779569129575,33.69,76723.81,0.0,-0.8555,0.00014,11.06734]
[1779569131201,33.69,76722.74,0.0,-0.85564,0.00014,11.05952]
[1779569131969,33.69,76762.2,0.0,-0.85014,0.00014,11.34362]
[1779569132976,33.69,76798.11,0.0,-0.84498,0.00015,11.60699]
[1779569133983,33.69,76796.67,0.0,-0.84519,0.00015,11.59637]
[1779569135169,33.69,76796.67,0.0,-0.84519,0.00015,11.59637]
[1779569138011,33.69,76800.06,0.0,-0.84468,0.00015,11.62198]
[1779569140388,33.69,76794.42,0.0,-0.8455,0.00014,11.58079]
[1779569144790,33.7,76794.23,0.0,-0.84551,0.00014,11.58006]
[1779569144980,33.7,76794.23,0.0,-0.84551,0.00014,11.58006]
[1779569145121,33.7,76794.23,0.0,-0.84551,0.00014,11.58006]
[1779569148486,33.7,76792.5,0.0,-0.84575,0.00014,11.56807]
[1779569150326,33.7,76789.9,0.0,-0.84611,0.00014,11.54952]
[1779569150472,33.7,76789.9,0.0,-0.84611,0.00014,11.54952]
[1779569150574,33.7,76782.69,0.0,-0.84715,0.00014,11.49687]
[1779569152119,33.7,76782.37,0.0,-0.84719,0.00014,11.49491]
[1779569155518,33.7,76782.1,0.0,-0.84722,0.00014,11.49318]
[1779569155687,33.7,76783.69,0.0,-0.84699,0.00014,11.50495]
[1779569156147,33.7,76795.81,0.0,-0.84523,0.00015,11.5941]
[1779569157154,33.7,76793.5,0.0,-0.84556,0.00014,11.57738]
[1779569158162,33.7,76789.56,0.0,-0.84613,0.00014,11.54875]
[1779569159348,33.7,76789.56,0.0,-0.84613,0.00014,11.54875]
[1779569159431,33.7,76797.82,0.0,-0.84492,0.00015,11.60956]
[1779569160870,33.71,76798.2,0.0,-0.84486,0.00015,11.61254]
[1779569160981,33.71,76798.2,0.0,-0.84486,0.00015,11.61254]
[1779569161187,33.71,76813.8,0.0,-0.84259,0.00015,11.72689]
[1779569162214,33.71,76810.52,0.0,-0.84307,0.00015,11.70303]
[1779569163224,33.71,76786.23,0.0,-0.84659,0.00014,11.52502]
[1779569164122,33.71,76786.23,0.0,-0.84659,0.00014,11.52502]
[1779569164229,33.71,76765.84,0.0,-0.84951,0.00014,11.37576]
[1779569165236,33.71,76769.41,0.0,-0.84899,0.00014,11.40251]
[1779569166372,33.71,76769.41,0.0,-0.84899,0.00014,11.40251]
[1779569166453,33.71,76778.1,0.0,-0.84774,0.00014,11.46651]
[1779569167250,33.71,76777.28,0.0,-0.84786,0.00014,11.46064]
[1779569168106,33.71,76777.28,0.0,-0.84786,0.00014,11.46064]
[1779569170271,33.71,76766.41,0.0,-0.8494,0.00014,11.38151]
[1779569171278,33.71,76763.94,0.0,-0.84975,0.00014,11.36368]
[1779569172614,33.71,76763.94,0.0,-0.84975,0.00014,11.36368]
[1779569172725,33.71,76763.94,0.0,-0.84975,0.00014,11.36368]
[1779569174394,33.71,76760.7,0.0,-0.8502,0.00014,11.34053]
[1779569174474,33.71,76760.7,0.0,-0.8502,0.00014,11.34053]
[1779569175306,33.71,76754.68,0.0,-0.85104,0.00014,11.29709]
[1779569176313,33.71,76741.77,0.0,-0.85285,0.00014,11.20308]
[1779569177323,33.72,76731.97,0.0,-0.85421,0.00014,11.13195]
[1779569178330,33.72,76722.95,0.0,-0.85546,0.00014,11.06644]
[1779569179337,33.72,76722.52,0.0,-0.85551,0.00014,11.0637]
[1779569179904,33.72,76722.52,0.0,-0.85551,0.00014,11.0637]
[1779569179973,33.72,76722.52,0.0,-0.85551,0.00014,11.0637]
[1779569184373,33.72,76715.38,0.0,-0.85648,0.00014,11.01265]
[1779569185405,33.72,76715.38,0.0,-0.85648,0.00014,11.01265]
[1779569185468,33.72,76715.38,0.0,-0.85648,0.00014,11.01265]
[1779569186387,33.72,76719.06,0.0,-0.85596,0.00014,11.03992]
[1779569189286,33.72,76717.99,0.0,-0.8561,0.00014,11.03246]
[1779569189473,33.72,76717.99,0.0,-0.8561,0.00014,11.03246]
[1779569191422,33.72,76723.56,0.0,-0.85538,0.00014,11.06804]
[1779569193561,33.72,76725.56,0.0,-0.8551,0.00014,11.08277]
[1779569193723,33.72,76725.56,0.0,-0.8551,0.00014,11.08277]
[1779569194313,33.72,76725.34,0.0,-0.85513,0.00014,11.08128]
[1779569194487,33.73,76709.45,0.0,-0.85732,0.00014,10.96556]
[1779569195471,33.73,76702.41,0.0,-0.85828,0.00014,10.91458]
[1779569198328,33.73,76703.87,0.0,-0.85807,0.00014,10.92593]
[1779569201513,33.73,76695.71,0.0,-0.85915,0.00014,10.86804]
[1779569203528,33.73,76699.69,0.0,-0.85859,0.00014,10.89784]
[1779569203867,33.73,76699.69,0.0,-0.85859,0.00014,10.89784]
[1779569203972,33.73,76699.69,0.0,-0.85859,0.00014,10.89784]
[1779569204535,33.73,76696.41,0.0,-0.85903,0.00014,10.87438]
[1779569206554,33.74,76689.05,0.0,-0.86002,0.00014,10.82175]
[1779569210699,33.74,76687.37,0.0,-0.86022,0.00014,10.81104]
[1779569210827,33.74,76688.89,0.0,-0.86,0.00014,10.8226]
[1779569213598,33.75,76685.54,0.0,-0.86043,0.00014,10.79975]
[1779569214282,33.75,76685.54,0.0,-0.86043,0.00014,10.79975]
[1779569214477,33.75,76685.54,0.0,-0.86043,0.00014,10.79975]
[1779569214605,33.75,76689.14,0.0,-0.85993,0.00014,10.82644]
[1779569218636,33.75,76676.9,0.0,-0.86155,0.00013,10.73951]
[1779569219642,33.75,76669.35,0.0,-0.86255,0.00013,10.68509]
[1779569221657,33.76,76683.51,0.0,-0.86063,0.00014,10.78862]
[1779569222665,33.76,76687.61,0.0,-0.86007,0.00014,10.81883]
[1779569223853,33.76,76685.28,0.0,-0.86038,0.00014,10.80241]
[1779569223972,33.76,76685.28,0.0,-0.86038,0.00014,10.80241]
[1779569225686,33.76,76681.54,0.0,-0.86086,0.00014,10.77631]
[1779569226100,33.76,76681.54,0.0,-0.86086,0.00014,10.77631]
[1779569226224,33.76,76681.54,0.0,-0.86086,0.00014,10.77631]
[1779569226693,33.76,76688.41,0.0,-0.85992,0.00014,10.82675]
[1779569228709,33.77,76699.63,0.0,-0.85838,0.00014,10.90926]
[1779569229718,33.77,76703.02,0.0,-0.8579,0.00014,10.93428]
[1779569230725,33.77,76712.32,0.0,-0.85662,0.00014,11.0023]
[1779569231723,33.77,76712.32,0.0,-0.85662,0.00014,11.0023]
[1779569231732,33.77,76710.65,0.0,-0.85684,0.00014,10.99064]
[1779569233746,33.77,76716.38,0.0,-0.85603,0.00014,11.03335]
[1779569234753,33.77,76727.15,0.0,-0.85453,0.00014,11.11227]
[1779569235761,33.77,76727.42,0.0,-0.85449,0.00014,11.11459]
[1779569236767,33.77,76734.84,0.0,-0.85345,0.00014,11.16903]
[1779569238154,33.77,76737.04,0.0,-0.85313,0.00014,11.18534]
[1779569241805,33.78,76730.79,0.0,-0.85399,0.00014,11.14079]
[1779569242812,33.78,76722.46,0.0,-0.85514,0.00014,11.0804]
[1779569244827,33.78,76731.43,0.0,-0.85388,0.00014,11.14639]
[1779569245834,33.78,76727.48,0.0,-0.85442,0.00014,11.11791]
[1779569247624,33.78,76727.48,0.0,-0.85442,0.00014,11.11791]
[1779569247694,33.78,76710.04,0.0,-0.85682,0.00014,10.99152]
[1779569247848,33.78,76693.04,0.0,-0.85915,0.00014,10.86793]
[1779569248856,33.78,76686.6,0.0,-0.86002,0.00014,10.82132]
[1779569251672,33.78,76686.84,0.0,-0.85998,0.00014,10.82355]
[1779569251770,33.79,76674.23,0.0,-0.86173,0.00013,10.727]
[1779569251878,33.79,76663.96,0.0,-0.8631,0.00013,10.65261]
[1779569252886,33.79,76660.05,0.0,-0.86362,0.00013,10.62475]
[1779569254900,33.79,76656.48,0.0,-0.86408,0.00013,10.59933]
[1779569258932,33.79,76665.22,0.0,-0.8629,0.00013,10.66367]
[1779569260058,33.79,76665.22,0.0,-0.8629,0.00013,10.66367]
[1779569260223,33.79,76665.22,0.0,-0.8629,0.00013,10.66367]
[1779569260267,33.79,76663.91,0.0,-0.86306,0.00013,10.65514]
[1779569260946,33.79,76658.22,0.0,-0.86381,0.00013,10.61397]
[1779569262960,33.79,76650.19,0.0,-0.86487,0.00013,10.55635]
[1779569264974,33.8,76646.46,0.0,-0.86535,0.00013,10.52998]
[1779569266988,33.8,76643.29,0.0,-0.86576,0.00013,10.5078]
[1779569269733,33.8,76643.26,0.0,-0.86575,0.00013,10.50834]
[1779569269797,33.8,76639.62,0.0,-0.86622,0.00013,10.48245]
[1779569270009,33.8,76631.35,0.0,-0.8673,0.00013,10.42282]
[1779569272024,33.8,76637.33,0.0,-0.8665,0.00013,10.46684]
[1779569275216,33.81,76640.36,0.0,-0.86609,0.00013,10.48961]
[1779569275339,33.81,76643.92,0.0,-0.86561,0.00013,10.51568]
[1779569276057,33.81,76686.71,0.0,-0.85989,0.00014,10.82572]
[1779569277064,33.81,76692.8,0.0,-0.85905,0.00014,10.8705]
[1779569278071,33.81,76690.7,0.0,-0.85933,0.00014,10.8557]
[1779569278985,33.81,76690.7,0.0,-0.85933,0.00014,10.8557]
[1779569281094,33.81,76696.76,0.0,-0.85848,0.00014,10.90088]
[1779569282101,33.81,76702.64,0.0,-0.85767,0.00014,10.94398]
[1779569283108,33.81,76690.99,0.0,-0.85925,0.00014,10.85975]
[1779569284115,33.82,76683.99,0.0,-0.8602,0.00014,10.80912]
[1779569287137,33.82,76676.19,0.0,-0.86122,0.00013,10.75384]
[1779569288144,33.82,76667.32,0.0,-0.86242,0.00013,10.68961]
[1779569289781,33.82,76667.32,0.0,-0.86242,0.00013,10.68961]
[1779569289151,33.82,76670.0,0.0,-0.86204,0.00013,10.70973]
[1779569289972,33.82,76670.0,0.0,-0.86204,0.00013,10.70973]
[1779569292172,33.82,76665.09,0.0,-0.86268,0.00013,10.67529]
[1779569294186,33.83,76668.65,0.0,-0.86219,0.00013,10.70186]
[1779569297659,33.83,76673.48,0.0,-0.86152,0.00013,10.73795]
[1779569298975,33.83,76673.75,0.0,-0.86148,0.00013,10.74023]
[1779569303415,33.83,76676.74,0.0,-0.86105,0.00013,10.76312]
[1779569303474,33.83,76676.74,0.0,-0.86105,0.00013,10.76312]
[1779569304207,33.83,76678.19,0.0,-0.86085,0.00013,10.77391]
[1779569304223,33.83,76678.19,0.0,-0.86085,0.00013,10.77391]
[1779569304256,33.83,76676.73,0.0,-0.86104,0.00013,10.76361]
[1779569307796,33.84,76674.82,0.0,-0.86129,0.00013,10.75038]
[1779569307974,33.84,76675.57,0.0,-0.86118,0.00013,10.7563]
[1779569308284,33.84,76679.95,0.0,-0.86058,0.00013,10.78851]
[1779569309291,33.84,76686.84,0.0,-0.85964,0.00014,10.83893]
[1779569309952,33.84,76686.84,0.0,-0.85964,0.00014,10.83893]
[1779569309973,33.84,76686.84,0.0,-0.85964,0.00014,10.83893]
[1779569310298,33.84,76690.24,0.0,-0.85917,0.00014,10.86401]
[1779569311305,33.84,76682.03,0.0,-0.86033,0.00014,10.79928]
[1779569312420,33.84,76682.03,0.0,-0.86033,0.00014,10.79928]
[1779569312473,33.84,76682.03,0.0,-0.86033,0.00014,10.79928]
[1779569312520,33.84,76674.25,0.0,-0.86137,0.00013,10.74337]
[1779569317427,33.85,76677.17,0.0,-0.86094,0.00013,10.7665]
[1779569317475,33.85,76677.17,0.0,-0.86094,0.00013,10.7665]
[1779569318886,33.85,76679.78,0.0,-0.86057,0.00013,10.78634]
[1779569318975,33.85,76679.78,0.0,-0.86057,0.00013,10.78634]
[1779569319361,33.85,76680.81,0.0,-0.86042,0.00014,10.79428]
[1779569321538,33.85,76681.06,0.0,-0.86038,0.00014,10.79656]
[1779569321724,33.85,76681.06,0.0,-0.86038,0.00014,10.79656]
[1779569325153,33.86,76683.3,0.0,-0.86004,0.00014,10.81467]
[1779569325224,33.86,76683.3,0.0,-0.86004,0.00014,10.81467]
[1779569325403,33.86,76677.59,0.0,-0.8608,0.00013,10.77376]
[1779569328121,33.86,76675.55,0.0,-0.86107,0.00013,10.75948]
[1779569328224,33.86,76675.55,0.0,-0.86107,0.00013,10.75948]
[1779569328424,33.86,76675.95,0.0,-0.86099,0.00013,10.76339]
[1779569331450,33.87,76682.91,0.0,-0.86003,0.00014,10.81524]
[1779569332456,33.87,76706.2,0.0,-0.85684,0.00014,10.98474]
[1779569333463,33.87,76711.01,0.0,-0.85617,0.00014,11.02027]
[1779569334540,33.87,76711.01,0.0,-0.85617,0.00014,11.02027]
[1779569335387,33.87,76711.45,0.0,-0.8561,0.00014,11.02403]
[1779569340514,33.88,76711.27,0.0,-0.85606,0.00014,11.0261]
[1779569342529,33.88,76724.07,0.0,-0.85427,0.00014,11.12013]
[1779569343535,33.88,76730.23,0.0,-0.8534,0.00014,11.16532]
[1779569344941,33.89,76731.65,0.0,-0.85319,0.00014,11.17608]
[1779569344972,33.89,76731.65,0.0,-0.85319,0.00014,11.17608]
[1779569347628,33.89,76728.59,0.0,-0.85361,0.00014,11.15453]
[1779569348573,33.89,76719.86,0.0,-0.8548,0.00014,11.0919]
[1779569350622,33.89,76719.64,0.0,-0.85483,0.00014,11.09076]
[1779569350727,33.89,76719.64,0.0,-0.85483,0.00014,11.09076]
[1779569351594,33.89,76725.09,0.0,-0.85405,0.00014,11.13127]
[1779569352601,33.89,76730.69,0.0,-0.85326,0.00014,11.17245]
[1779569353608,33.9,76737.39,0.0,-0.85232,0.00014,11.22157]
[1779569354615,33.9,76740.55,0.0,-0.85187,0.00014,11.2449]
[1779569358643,33.9,76736.86,0.0,-0.85236,0.00014,11.21943]
[1779569359479,33.9,76736.86,0.0,-0.85236,0.00014,11.21943]
[1779569363009,33.9,76737.8,0.0,-0.8522,0.00014,11.22774]
[1779569363226,33.9,76737.8,0.0,-0.8522,0.00014,11.22774]
[1779569363678,33.91,76741.34,0.0,-0.8517,0.00014,11.25383]
[1779569364685,33.91,76745.39,0.0,-0.85112,0.00014,11.2836]
[1779569365642,33.91,76745.39,0.0,-0.85112,0.00014,11.2836]
[1779569365692,33.91,76755.57,0.0,-0.84968,0.00014,11.35792]
[1779569366699,33.91,76762.61,0.0,-0.84867,0.00014,11.40957]
[1779569367706,33.91,76756.43,0.0,-0.84954,0.00014,11.36495]
[1779569368713,33.91,76752.41,0.0,-0.8501,0.00014,11.33611]
[1779569369224,33.91,76752.41,0.0,-0.8501,0.00014,11.33611]
[1779569371736,33.91,76740.92,0.0,-0.85176,0.00014,11.24806]
[1779569372663,33.91,76740.92,0.0,-0.85176,0.00014,11.24806]
[1779569372726,33.91,76740.92,0.0,-0.85176,0.00014,11.24806]
[1779569372742,33.91,76738.01,0.0,-0.85216,0.00014,11.22724]
[1779569377777,33.92,76745.41,0.0,-0.85108,0.00014,11.28296]
[1779569377954,33.92,76745.41,0.0,-0.85108,0.00014,11.28296]
[1779569377973,33.92,76745.41,0.0,-0.85108,0.00014,11.28296]
[1779569383819,33.93,76748.58,0.0,-0.85058,0.00014,11.30886]
[1779569384033,33.93,76748.58,0.0,-0.85058,0.00014,11.30886]
[1779569384224,33.93,76748.58,0.0,-0.85058,0.00014,11.30886]
[1779569384337,33.93,76748.58,0.0,-0.85058,0.00014,11.30886]
[1779569384473,33.93,76748.58,0.0,-0.85058,0.00014,11.30886]
[1779569384826,33.93,76748.41,0.0,-0.85059,0.00014,11.30809]
[1779569388860,33.93,76754.22,0.0,-0.84973,0.00014,11.35217]
[1779569389720,33.93,76754.22,0.0,-0.84973,0.00014,11.35217]
[1779569389973,33.93,76756.4,0.0,-0.84942,0.00014,11.36842]
[1779569390874,33.94,76759.69,0.0,-0.84894,0.00014,11.39272]
[1779569392889,33.94,76762.94,0.0,-0.84847,0.00014,11.41702]
[1779569394792,33.94,76761.52,0.0,-0.84866,0.00014,11.40701]
[1779569394903,33.94,76762.27,0.0,-0.84855,0.00014,11.41279]
[1779569394974,33.94,76762.27,0.0,-0.84855,0.00014,11.41279]
[1779569396613,33.94,76762.85,0.0,-0.84846,0.00014,11.41733]
[1779569396722,33.94,76762.85,0.0,-0.84846,0.00014,11.41733]
[1779569397924,33.94,76750.44,0.0,-0.85021,0.00014,11.32752]
[1779569398931,33.94,76750.92,0.0,-0.85014,0.00014,11.33123]
[1779569401458,33.94,76749.91,0.0,-0.85027,0.00014,11.32432]
[1779569401476,33.94,76749.91,0.0,-0.85027,0.00014,11.32432]
[1779569401952,33.94,76750.4,0.0,-0.8502,0.00014,11.3281]
[1779569402959,33.94,76743.95,0.0,-0.85111,0.00014,11.28146]
[1779569404190,33.94,76743.95,0.0,-0.85111,0.00014,11.28146]
[1779569404222,33.94,76743.95,0.0,-0.85111,0.00014,11.28146]
[1779569404292,33.94,76740.22,0.0,-0.85163,0.00014,11.25449]
[1779569404976,33.94,76736.24,0.0,-0.85218,0.00014,11.2256]
[1779569406991,33.95,76732.71,0.0,-0.85267,0.00014,11.20021]
[1779569409037,33.95,76732.56,0.0,-0.85269,0.00014,11.19952]
[1779569409237,33.95,76732.56,0.0,-0.85269,0.00014,11.19952]
[1779569410011,33.95,76719.27,0.0,-0.85453,0.00014,11.1034]
[1779569411018,33.95,76713.1,0.0,-0.85537,0.00014,11.05912]
[1779569414698,33.95,76710.35,0.0,-0.85573,0.00014,11.0402]
[1779569414722,33.95,76710.35,0.0,-0.85573,0.00014,11.0402]
[1779569417060,33.96,76716.07,0.0,-0.8549,0.00014,11.08378]
[1779569419567,33.96,76718.32,0.0,-0.85458,0.00014,11.10064]
[1779569419723,33.96,76718.32,0.0,-0.85458,0.00014,11.10064]
[1779569419812,33.96,76709.81,0.0,-0.85573,0.00014,11.04011]
[1779569424543,33.97,76712.2,0.0,-0.85537,0.00014,11.05924]
[1779569425116,33.97,76718.98,0.0,-0.85441,0.00014,11.10953]
[1779569426369,33.97,76718.98,0.0,-0.85441,0.00014,11.10953]
[1779569426420,33.97,76718.98,0.0,-0.85441,0.00014,11.10953]
[1779569426439,33.97,76723.56,0.0,-0.85375,0.00014,11.1438]
[1779569429418,33.97,76723.38,0.0,-0.85378,0.00014,11.14249]
[1779569429451,33.98,76736.71,0.0,-0.85189,0.00014,11.24054]
[1779569430152,33.98,76751.28,0.0,-0.84984,0.00014,11.34628]
[1779569431159,33.98,76751.02,0.0,-0.84993,0.00014,11.33918]
[1779569432605,33.98,76751.02,0.0,-0.84993,0.00014,11.33918]
[1779569432659,33.98,76749.69,0.0,-0.85011,0.00014,11.3301]
[1779569433377,33.98,76749.69,0.0,-0.85011,0.00014,11.3301]
[1779569434183,33.98,76736.67,0.0,-0.85193,0.00014,11.23594]
[1779569435525,33.98,76736.67,0.0,-0.85193,0.00014,11.23594]
[1779569435593,33.98,76731.97,0.0,-0.85258,0.00014,11.20239]
[1779569436197,33.98,76742.68,0.0,-0.85108,0.00014,11.28008]
[1779569437934,33.98,76742.68,0.0,-0.85108,0.00014,11.28008]
[1779569437937,33.98,76738.45,0.0,-0.85165,0.00014,11.25017]
[1779569439542,33.98,76737.81,0.0,-0.85174,0.00014,11.24553]
[1779569442040,33.99,76738.91,0.0,-0.85157,0.00014,11.25448]
[1779569442217,33.99,76738.91,0.0,-0.85157,0.00014,11.25448]
[1779569442242,33.99,76746.03,0.0,-0.85056,0.00014,11.30646]
[1779569444256,33.99,76741.92,0.0,-0.85112,0.00014,11.27754]
[1779569445778,33.99,76741.92,0.0,-0.85112,0.00014,11.27754]
[1779569445979,33.99,76741.92,0.0,-0.85112,0.00014,11.27754]
[1779569448156,33.99,76742.25,0.0,-0.85105,0.00014,11.28121]
[1779569448224,33.99,76742.25,0.0,-0.85105,0.00014,11.28121]
[1779569448295,33.99,76747.97,0.0,-0.85024,0.00014,11.32315]
[1779569452530,34.0,76748.28,0.0,-0.85016,0.00014,11.32708]
[1779569452723,34.0,76748.28,0.0,-0.85016,0.00014,11.32708]
[1779569452777,34.0,76743.62,0.0,-0.85081,0.00014,11.29377]
[1779569453330,34.0,76736.26,0.0,-0.85184,0.00014,11.24041]
[1779569455344,34.0,76734.11,0.0,-0.85214,0.00014,11.22502]
[1779569457140,34.0,76734.37,0.0,-0.8521,0.00014,11.22701]
[1779569457236,34.0,76734.37,0.0,-0.8521,0.00014,11.22701]
[1779569457358,34.0,76734.07,0.0,-0.85214,0.00014,11.22493]
[1779569459001,34.0,76734.07,0.0,-0.85214,0.00014,11.22493]
[1779569459096,34.0,76734.72,0.0,-0.85205,0.00014,11.22974]
[1779569460379,34.0,76726.35,0.0,-0.85321,0.00014,11.16926]
[1779569461386,34.0,76722.19,0.0,-0.85378,0.00014,11.1393]
[1779569463922,34.0,76721.09,0.0,-0.85393,0.00014,11.1318]
[1779569463976,34.0,76721.09,0.0,-0.85393,0.00014,11.1318]
[1779569464407,34.01,76716.43,0.0,-0.85455,0.00014,11.09901]
[1779569468521,34.01,76716.16,0.0,-0.85456,0.00014,11.09858]
[1779569468725,34.01,76716.16,0.0,-0.85456,0.00014,11.09858]
[1779569469442,34.01,76719.34,0.0,-0.8541,0.00014,11.12263]
[1779569472601,34.02,76721.57,0.0,-0.85377,0.00014,11.13971]
[1779569472723,34.02,76721.57,0.0,-0.85377,0.00014,11.13971]
[1779569472811,34.02,76718.05,0.0,-0.85425,0.00014,11.11468]
[1779569473478,34.02,76711.81,0.0,-0.85511,0.00014,11.07002]
[1779569474485,34.02,76706.84,0.0,-0.85578,0.00014,11.03462]
[1779569476772,34.02,76705.73,0.0,-0.85592,0.00014,11.02719]
[1779569476974,34.02,76705.73,0.0,-0.85592,0.00014,11.02719]
[1779569476825,34.02,76705.73,0.0,-0.85591,0.00014,11.0278]
[1779569479520,34.03,76700.0,0.0,-0.85666,0.00014,10.98823]
[1779569480282,34.03,76700.0,0.0,-0.85666,0.00014,10.98823]
[1779569480476,34.03,76700.0,0.0,-0.85666,0.00014,10.98823]
[1779569483646,34.03,76698.83,0.0,-0.85678,0.00014,10.98175]
[1779569483723,34.03,76698.83,0.0,-0.85678,0.00014,10.98175]
[1779569486956,34.04,76701.18,0.0,-0.85642,0.00014,11.00069]
[1779569486976,34.04,76701.18,0.0,-0.85642,0.00014,11.00069]
[1779569487035,34.04,76701.18,0.0,-0.85641,0.00014,11.00133]
[1779569492611,34.05,76699.74,0.0,-0.85659,0.00014,10.98916]
[1779569493621,34.05,76692.62,0.0,-0.85756,0.00014,10.93777]
[1779569495065,34.05,76684.96,0.0,-0.85857,0.00014,10.88386]
[1779569496640,34.06,76682.54,0.0,-0.85887,0.00014,10.868]
[1779569497982,34.06,76682.54,0.0,-0.85887,0.00014,10.868]
[1779569499282,34.06,76682.29,0.0,-0.85888,0.00014,10.8678]
[1779569499660,34.06,76654.19,0.0,-0.86263,0.00013,10.66641]
[1779569500669,34.07,76631.7,0.0,-0.86558,0.00013,10.50563]
[1779569501676,34.07,76629.49,0.0,-0.86586,0.00013,10.49034]
[1779569502684,34.07,76635.84,0.0,-0.86502,0.00013,10.53639]
[1779569503269,34.07,76635.84,0.0,-0.86502,0.00013,10.53639]
[1779569507720,34.11,76629.22,0.0,-0.86556,0.00013,10.50645]
[1779569508733,34.12,76616.98,0.0,-0.86714,0.00013,10.41975]
[1779569509740,34.12,76610.86,0.0,-0.86792,0.00013,10.37669]
[1779569513860,34.12,76608.23,0.0,-0.86823,0.00013,10.35973]
[1779569513985,34.12,76637.82,0.0,-0.86436,0.00013,10.57192]
[1779569514828,34.13,76669.49,0.0,-0.86014,0.00013,10.79979]
[1779569515835,34.13,76673.26,0.0,-0.85963,0.00013,10.82726]
[1779569517714,34.13,76674.64,0.0,-0.85943,0.00013,10.83775]
[1779569521877,34.13,76679.65,0.0,-0.85871,0.00014,10.876]
[1779569525429,34.14,76680.54,0.0,-0.85856,0.00014,10.88385]
[1779569525473,34.14,76680.54,0.0,-0.85856,0.00014,10.88385]
[1779569529104,34.14,76681.03,0.0,-0.85847,0.00014,10.88881]
[1779569529224,34.14,76680.71,0.0,-0.85851,0.00014,10.88684]
[1779569529934,34.14,76679.42,0.0,-0.85868,0.00014,10.87779]
[1779569532753,34.14,76679.46,0.0,-0.85866,0.00014,10.87856]
[1779569532955,34.15,76692.92,0.0,-0.85683,0.00014,10.97564]
[1779569533962,34.15,76700.24,0.0,-0.85582,0.00014,11.02871]
[1779569536533,34.15,76702.29,0.0,-0.85553,0.00014,11.04402]
[1779569540041,34.15,76706.76,0.0,-0.8549,0.00014,11.07734]
[1779569541250,34.15,76708.85,0.0,-0.85461,0.00014,11.09264]
[1779569541473,34.15,76708.85,0.0,-0.85461,0.00014,11.09264]
[1779569544070,34.15,76703.24,0.0,-0.85536,0.00014,11.05289]
[1779569545874,34.15,76702.52,0.0,-0.85545,0.00014,11.04826]
[1779569545976,34.15,76702.52,0.0,-0.85545,0.00014,11.04826]
[1779569546083,34.16,76697.49,0.0,-0.85613,0.00014,11.01246]
[1779569547093,34.16,76693.94,0.0,-0.85661,0.00014,10.98739]
[1779569549071,34.16,76691.41,0.0,-0.85695,0.00014,10.96934]
[1779569549228,34.16,76693.05,0.0,-0.85672,0.00014,10.98133]
[1779569550861,34.16,76692.73,0.0,-0.85676,0.00014,10.97918]
[1779569550976,34.16,76692.73,0.0,-0.85676,0.00014,10.97918]
[1779569551121,34.16,76692.77,0.0,-0.85681,0.00014,10.97398]
[1779569553135,34.16,76687.81,0.0,-0.85748,0.00014,10.93883]
[1779569553570,34.16,76687.81,0.0,-0.85748,0.00014,10.93883]
[1779569553727,34.16,76687.81,0.0,-0.85748,0.00014,10.93883]
[1779569556156,34.16,76681.33,0.0,-0.85834,0.00014,10.8929]
[1779569557990,34.16,76678.46,0.0,-0.85872,0.00014,10.87252]
[1779569558225,34.16,76678.46,0.0,-0.85872,0.00014,10.87279]
[1779569558317,34.16,76672.91,0.0,-0.85947,0.00013,10.83292]
[1779569559177,34.16,76669.52,0.0,-0.85992,0.00013,10.80891]
[1779569561446,34.17,76669.94,0.0,-0.85985,0.00013,10.81228]
[1779569561473,34.17,76669.94,0.0,-0.85985,0.00013,10.81228]
[1779569561482,34.17,76669.36,0.0,-0.85992,0.00013,10.80883]
[1779569565190,34.17,76668.64,0.0,-0.86001,0.00013,10.80402]
[1779569565449,34.17,76672.53,0.0,-0.85947,0.00013,10.83266]
[1779569566240,34.17,76678.05,0.0,-0.85873,0.00013,10.87242]
[1779569567246,34.17,76676.34,0.0,-0.85895,0.00013,10.8604]
[1779569569107,34.17,76676.34,0.0,-0.85895,0.00013,10.8604]
[1779569569126,34.17,76669.67,0.0,-0.85984,0.00013,10.81292]
[1779569569261,34.17,76666.33,0.0,-0.86029,0.00013,10.78895]
[1779569574296,34.18,76682.75,0.0,-0.85806,0.00014,10.90796]
[1779569575304,34.18,76691.9,0.0,-0.85681,0.00014,10.97416]
[1779569577055,34.18,76691.9,0.0,-0.85681,0.00014,10.97416]
[1779569577153,34.18,76688.09,0.0,-0.85731,0.00014,10.94751]
[1779569577841,34.18,76688.09,0.0,-0.85731,0.00014,10.94751]
[1779569580704,34.18,76682.37,0.0,-0.85807,0.00014,10.90715]
[1779569580726,34.18,76682.37,0.0,-0.85807,0.00014,10.90715]
[1779569580806,34.18,76680.0,0.0,-0.85837,0.00014,10.89101]
[1779569582308,34.18,76682.46,0.0,-0.85804,0.00014,10.90868]
[1779569582474,34.18,76682.46,0.0,-0.85804,0.00014,10.90868]
[1779569583334,34.19,76683.84,0.0,-0.85783,0.00014,10.91987]
[1779569583365,34.19,76707.0,0.0,-0.85467,0.00014,11.08647]
[1779569584371,34.19,76710.24,0.0,-0.85421,0.00014,11.11043]
[1779569585378,34.19,76709.46,0.0,-0.85431,0.00014,11.10528]
[1779569587348,34.19,76708.73,0.0,-0.8544,0.00014,11.10048]
[1779569587393,34.19,76698.96,0.0,-0.85573,0.00014,11.03062]
[1779569588414,34.19,76694.23,0.0,-0.85637,0.00014,10.99707]
[1779569589419,34.19,76693.03,0.0,-0.85652,0.00014,10.98894]
[1779569592334,34.2,76694.07,0.0,-0.85636,0.00014,10.99763]
[1779569592440,34.2,76699.59,0.0,-0.85559,0.00014,11.03791]
[1779569593447,34.2,76702.76,0.0,-0.85515,0.00014,11.0613]
[1779569595461,34.2,76702.57,0.0,-0.85515,0.00014,11.06093]
[1779569596318,34.2,76702.57,0.0,-0.85515,0.00014,11.06093]
[1779569597475,34.21,76697.43,0.0,-0.85584,0.00014,11.0249]
[1779569602480,34.21,76696.55,0.0,-0.85592,0.00014,11.02063]
[1779569605531,34.22,76690.87,0.0,-0.85664,0.00014,10.98249]
[1779569607287,34.22,76690.34,0.0,-0.8567,0.00014,10.97928]
[1779569607477,34.22,76690.34,0.0,-0.8567,0.00014,10.97928]
[1779569607545,34.22,76689.85,0.0,-0.85676,0.00014,10.97635]
[1779569610566,34.23,76698.41,0.0,-0.85556,0.00014,11.03952]
[1779569611573,34.23,76701.88,0.0,-0.85513,0.00014,11.05935]
[1779569612493,34.23,76701.88,0.0,-0.85513,0.00014,11.05935]
[1779569612525,34.23,76701.88,0.0,-0.85513,0.00014,11.05935]
[1779569612723,34.23,76701.88,0.0,-0.85513,0.00014,11.05935]
[1779569612824,34.23,76702.29,0.0,-0.85507,0.00014,11.06278]
[1779569615769,34.23,76702.31,0.0,-0.85504,0.00014,11.06388]
[1779569615778,34.23,76724.19,0.0,-0.85202,0.00014,11.22131]
[1779569616616,34.23,76747.17,0.0,-0.84879,0.00014,11.38768]
[1779569617623,34.24,76750.64,0.0,-0.84829,0.00014,11.41326]
[1779569619304,34.24,76750.21,0.0,-0.84834,0.00014,11.41069]
[1779569624672,34.24,76750.8,0.0,-0.84821,0.00014,11.41755]
[1779569627903,34.25,76750.38,0.0,-0.84825,0.00014,11.41552]
[1779569627972,34.25,76750.38,0.0,-0.84825,0.00014,11.41552]
[1779569630386,34.25,76750.44,0.0,-0.84822,0.00014,11.41697]
[1779569630714,34.25,76754.29,0.0,-0.84765,0.00014,11.44574]
[1779569634088,34.25,76751.67,0.0,-0.848,0.00014,11.42778]
[1779569636758,34.26,76744.94,0.0,-0.84893,0.00014,11.38056]
[1779569638803,34.26,76744.37,0.0,-0.849,0.00014,11.3768]
[1779569638975,34.26,76744.37,0.0,-0.849,0.00014,11.3768]
[1779569643175,34.26,76746.04,0.0,-0.84874,0.00014,11.39017]
[1779569643232,34.26,76746.04,0.0,-0.84874,0.00014,11.39017]
[1779569643229,34.26,76745.44,0.0,-0.84882,0.00014,11.38617]
[1779569645029,34.26,76745.36,0.0,-0.84882,0.00014,11.38592]
[1779569645224,34.26,76745.36,0.0,-0.84882,0.00014,11.38592]
[1779569650856,34.27,76745.96,0.0,-0.84869,0.00014,11.3925]
[1779569651863,34.27,76740.9,0.0,-0.8494,0.00014,11.35637]
[1779569652528,34.27,76740.9,0.0,-0.8494,0.00014,11.35637]
[1779569652870,34.27,76724.62,0.0,-0.85167,0.00014,11.23955]
[1779569653877,34.27,76717.13,0.0,-0.8527,0.00014,11.18595]
[1779569655790,34.27,76716.08,0.0,-0.85284,0.00014,11.17873]
[1779569661934,34.28,76714.11,0.0,-0.85307,0.00014,11.16675]
[1779569662941,34.28,76704.64,0.0,-0.85437,0.00014,11.09905]
[1779569663948,34.28,76703.23,0.0,-0.85455,0.00014,11.08934]
[1779569664955,34.28,76707.74,0.0,-0.85392,0.00014,11.12217]
[1779569665958,34.28,76707.74,0.0,-0.85392,0.00014,11.12217]
[1779569665981,34.28,76707.74,0.0,-0.85392,0.00014,11.12217]
[1779569666060,34.28,76710.82,0.0,-0.85349,0.00014,11.14468]
[1779569668744,34.29,76710.89,0.0,-0.85347,0.00014,11.14588]
[1779569668976,34.29,76710.89,0.0,-0.85347,0.00014,11.14588]
[1779569668983,34.29,76710.35,0.0,-0.85354,0.00014,11.14235]
[1779569670997,34.29,76726.46,0.0,-0.85129,0.00014,11.2591]
[1779569672005,34.29,76737.17,0.0,-0.84984,0.00014,11.33093]
[1779569673024,34.29,76738.64,0.0,-0.84963,0.00014,11.34159]
[1779569673830,34.29,76738.64,0.0,-0.84963,0.00014,11.34159]
[1779569674648,34.29,76738.73,0.0,-0.84962,0.00014,11.34231]
[1779569680272,34.29,76741.64,0.0,-0.8492,0.00014,11.36357]
[1779569680293,34.29,76742.07,0.0,-0.84914,0.00014,11.3667]
[1779569680474,34.29,76742.07,0.0,-0.84914,0.00014,11.3667]
[1779569682566,34.29,76742.32,0.0,-0.84911,0.00014,11.36857]
[1779569682729,34.29,76742.32,0.0,-0.84911,0.00014,11.36857]
[1779569686113,34.29,76738.73,0.0,-0.84961,0.00014,11.34285]
[1779569688426,34.29,76738.0,0.0,-0.84971,0.00014,11.33771]
[1779569688477,34.29,76738.0,0.0,-0.84971,0.00014,11.33771]
[1779569689526,34.29,76737.49,0.0,-0.84978,0.00014,11.33411]
[1779569690141,34.29,76744.28,0.0,-0.84882,0.00014,11.38303]
[1779569692159,34.29,76774.37,0.0,-0.84455,0.00014,11.59995]
[1779569693164,34.3,76792.0,0.0,-0.842,0.00014,11.7272]
[1779569693554,34.3,76792.0,0.0,-0.842,0.00014,11.7272]
[1779569694171,34.3,76792.65,0.0,-0.84191,0.00014,11.7319]
[1779569696185,34.3,76798.48,0.0,-0.84106,0.00015,11.77391]
[1779569701220,34.3,76808.06,0.0,-0.83965,0.00015,11.84374]
[1779569701362,34.3,76808.06,0.0,-0.83965,0.00015,11.84374]
[1779569702227,34.3,76816.44,0.0,-0.83842,0.00015,11.90441]
[1779569705003,34.3,76818.69,0.0,-0.83808,0.00015,11.92098]
[1779569707199,34.3,76823.61,0.0,-0.83735,0.00015,11.95675]
[1779569708268,34.3,76818.59,0.0,-0.83808,0.00015,11.9208]
[1779569709276,34.3,76813.23,0.0,-0.83887,0.00015,11.88232]
[1779569710986,34.3,76813.74,0.0,-0.83879,0.00015,11.88622]
[1779569711290,34.3,76822.32,0.0,-0.83752,0.00015,11.94828]
[1779569711975,34.3,76822.32,0.0,-0.83752,0.00015,11.94828]
[1779569712297,34.3,76835.0,0.0,-0.83564,0.00015,12.03981]
[1779569713304,34.3,76837.65,0.0,-0.83525,0.00015,12.05899]
[1779569714897,34.3,76837.65,0.0,-0.83525,0.00015,12.05899]
[1779569715335,34.3,76848.23,0.0,-0.83367,0.00015,12.13531]
[1779569718356,34.3,76849.27,0.0,-0.8335,0.00015,12.14333]
[1779569718500,34.3,76849.27,0.0,-0.8335,0.00015,12.14333]
[1779569720380,34.31,76860.63,0.0,-0.83179,0.00015,12.22548]
[1779569721395,34.31,76863.89,0.0,-0.8313,0.00015,12.24902]
[1779569722418,34.31,76874.85,0.0,-0.82964,0.00015,12.32797]
[1779569723401,34.31,76881.55,0.0,-0.82862,0.00015,12.37622]
[1779569724666,34.31,76881.55,0.0,-0.82862,0.00015,12.37622]
[1779569725849,34.31,76895.97,0.0,-0.82641,0.00015,12.47999]
[1779569726438,34.31,76905.64,0.0,-0.82492,0.00015,12.54945]
[1779569727604,34.31,76907.72,0.0,-0.8246,0.00015,12.56445]
[1779569728980,34.31,76907.72,0.0,-0.8246,0.00015,12.56445]
[1779569729327,34.31,76907.72,0.0,-0.8246,0.00015,12.56445]
[1779569729335,34.31,76957.11,0.0,-0.81686,0.00016,12.91857]
[1779569729499,34.31,76986.48,0.0,-0.81216,0.00016,13.12831]
[1779569730785,34.31,76994.15,0.0,-0.81092,0.00016,13.18293]
[1779569731910,34.31,77002.46,0.0,-0.80963,0.00016,13.23645]
[1779569732745,34.31,77002.46,0.0,-0.80963,0.00016,13.23645]
[1779569733333,34.29,76989.86,0.0,-0.81177,0.00016,13.14237]
[1779569734232,34.29,76989.86,0.0,-0.81177,0.00016,13.14237]
[1779569734295,34.29,76997.56,0.0,-0.81054,0.00016,13.19667]
[1779569734575,34.29,77023.29,0.0,-0.80635,0.00016,13.37929]
[1779569735575,34.26,77023.43,0.0,-0.80652,0.00016,13.37219]
[1779569736591,34.25,76978.44,0.0,-0.81393,0.00016,13.04692]
[1779569737456,34.25,76978.44,0.0,-0.81393,0.00016,13.04692]
[1779569737603,34.25,76958.15,0.0,-0.81718,0.00016,12.90152]
[1779569738619,34.25,76963.89,0.0,-0.81627,0.00016,12.9425]
[1779569742644,34.25,76960.09,0.0,-0.81687,0.00016,12.91559]
[1779569743681,34.25,76960.09,0.0,-0.81687,0.00016,12.91559]
[1779569743689,34.25,76965.97,0.0,-0.81593,0.00016,12.95786]
[1779569746679,34.25,76959.14,0.0,-0.81701,0.00016,12.9091]
[1779569747495,34.25,76959.14,0.0,-0.81701,0.00016,12.9091]
[1779569747686,34.25,76954.45,0.0,-0.81775,0.00016,12.87555]
[1779569749700,34.25,76965.75,0.0,-0.81595,0.00016,12.95672]
[1779569750707,34.25,76970.93,0.0,-0.81513,0.00016,12.99375]
[1779569751714,34.25,76958.61,0.0,-0.81709,0.00016,12.90543]
[1779569752721,34.25,76951.11,0.0,-0.81828,0.00016,12.85167]
[1779569753728,34.25,76945.81,0.0,-0.81912,0.00016,12.81354]
[1779569757364,34.25,76944.55,0.0,-0.81932,0.00016,12.80436]
[1779569759770,34.25,76949.4,0.0,-0.81856,0.00016,12.83899]
[1779569761124,34.25,76949.4,0.0,-0.81856,0.00016,12.83899]
[1779569761157,34.25,76964.03,0.0,-0.81624,0.00016,12.94382]
[1779569761784,34.25,76985.67,0.0,-0.81277,0.00016,13.09858]
[1779569762792,34.25,76996.69,0.0,-0.811,0.00016,13.17701]
[1779569763800,34.25,76993.26,0.0,-0.81156,0.00016,13.15238]
[1779569765107,34.25,76993.26,0.0,-0.81156,0.00016,13.15238]
[1779569765132,34.25,76965.28,0.0,-0.81606,0.00016,12.95211]
[1779569765813,34.24,76950.61,0.0,-0.81839,0.00016,12.8468]
[1779569766820,34.24,76952.52,0.0,-0.81809,0.00016,12.86047]
[1779569767664,34.24,76952.52,0.0,-0.81809,0.00016,12.86047]
[1779569767827,34.24,76972.29,0.0,-0.81494,0.00016,13.00206]
[1779569768834,34.24,76981.63,0.0,-0.81344,0.00016,13.06875]
[1779569769841,34.24,76977.0,0.0,-0.81419,0.00016,13.03555]
[1779569770848,34.24,76968.94,0.0,-0.81548,0.00016,12.97779]
[1779569771691,34.24,76968.94,0.0,-0.81548,0.00016,12.97779]
[1779569772862,34.24,76972.62,0.0,-0.8149,0.00016,13.00401]
[1779569774877,34.24,76977.57,0.0,-0.81411,0.00016,13.03918]
[1779569775884,34.24,76981.81,0.0,-0.81343,0.00016,13.06933]
[1779569776856,34.24,76981.81,0.0,-0.81343,0.00016,13.06933]
[1779569776983,34.24,76981.81,0.0,-0.81343,0.00016,13.06933]
[1779569781926,34.24,76975.16,0.0,-0.81452,0.00016,13.02075]
[1779569785316,34.24,76973.53,0.0,-0.81479,0.00016,13.00881]
[1779569789354,34.24,76969.29,0.0,-0.81548,0.00016,12.97798]
[1779569795482,34.23,76964.91,0.0,-0.81625,0.00016,12.94056]
[1779569795017,34.23,76960.17,0.0,-0.817,0.00016,12.90654]
[1779569800053,34.23,76966.55,0.0,-0.81599,0.00016,12.95213]
[1779569800743,34.23,76966.55,0.0,-0.81599,0.00016,12.95213]
[1779569802376,34.23,76969.53,0.0,-0.81551,0.00016,12.97343]
[1779569802381,34.23,77001.33,0.0,-0.81041,0.00016,13.19996]
[1779569803087,34.23,77013.95,0.0,-0.80835,0.00016,13.28986]
[1779569804094,34.23,77008.45,0.0,-0.80927,0.00016,13.24968]
[1779569805101,34.23,77004.02,0.0,-0.80999,0.00016,13.21805]
[1779569805518,34.23,77004.02,0.0,-0.80999,0.00016,13.21805]
[1779569809436,34.23,77003.34,0.0,-0.81011,0.00016,13.2132]
[1779569810136,34.23,77009.77,0.0,-0.80905,0.00016,13.25941]
[1779569811142,34.23,77013.15,0.0,-0.80849,0.00016,13.28361]
[1779569813304,34.23,77013.97,0.0,-0.80836,0.00016,13.28955]
[1779569815674,34.23,77016.41,0.0,-0.80795,0.00016,13.30714]
[1779569816180,34.23,77044.64,0.0,-0.80329,0.00017,13.50771]
[1779569817186,34.23,77037.23,0.0,-0.80452,0.00017,13.45517]
[1779569818193,34.23,77054.76,0.0,-0.80165,0.00017,13.5778]
[1779569819200,34.22,77059.91,0.0,-0.80079,0.00017,13.61408]
[1779569819709,34.22,77059.91,0.0,-0.80079,0.00017,13.61408]
[1779569820207,34.22,77055.26,0.0,-0.80157,0.00017,13.58105]
[1779569821214,34.22,77049.32,0.0,-0.80256,0.00017,13.53892]
[1779569825731,34.22,77048.99,0.0,-0.80264,0.00017,13.5358]
[1779569827020,34.22,77046.49,0.0,-0.80305,0.00017,13.51804]
[1779569827260,34.22,77059.99,0.0,-0.8008,0.00017,13.61356]
[1779569828270,34.22,77066.23,0.0,-0.79975,0.00017,13.65764]
[1779569829275,34.22,77075.85,0.0,-0.79814,0.00017,13.72544]
[1779569830282,34.22,77080.95,0.0,-0.79731,0.00017,13.75998]
[1779569830833,34.22,77080.95,0.0,-0.79731,0.00017,13.75998]
[1779569831289,34.21,77076.41,0.0,-0.79811,0.00017,13.72665]
[1779569832296,34.21,77071.65,0.0,-0.79895,0.00017,13.69133]
[1779569833303,34.2,77065.11,0.0,-0.80006,0.00017,13.64501]
[1779569834054,34.2,77065.11,0.0,-0.80006,0.00017,13.64501]
[1779569834310,34.2,77041.96,0.0,-0.80392,0.00017,13.48096]
[1779569835317,34.19,77033.96,0.0,-0.80533,0.00017,13.42066]
[1779569836325,34.19,77064.66,0.0,-0.80022,0.00017,13.63816]
[1779569837450,34.19,77064.66,0.0,-0.80022,0.00017,13.63816]
[1779569837488,34.19,77077.82,0.0,-0.798,0.00017,13.7312]
[1779569839346,34.19,77069.03,0.0,-0.79949,0.00017,13.66898]
[1779569841477,34.19,77066.68,0.0,-0.79989,0.00017,13.65222]
[1779569841361,34.19,77063.37,0.0,-0.80045,0.00017,13.62871]
[1779569842588,34.19,77063.37,0.0,-0.80045,0.00017,13.62871]
[1779569843384,34.19,77078.83,0.0,-0.79785,0.00017,13.7377]
[1779569844392,34.19,77070.69,0.0,-0.79921,0.00017,13.6806]
[1779569845398,34.19,77064.55,0.0,-0.80024,0.00017,13.63725]
[1779569846433,34.19,77064.55,0.0,-0.80024,0.00017,13.63725]
[1779569848420,34.19,77060.08,0.0,-0.80098,0.00017,13.606]
[1779569849427,34.19,77053.62,0.0,-0.80206,0.00017,13.56026]
[1779569850530,34.19,77053.62,0.0,-0.80206,0.00017,13.56026]
[1779569850723,34.19,77056.56,0.0,-0.80157,0.00017,13.58112]
[1779569853456,34.19,77064.65,0.0,-0.80027,0.00017,13.63308]
[1779569854462,34.19,77083.59,0.0,-0.79707,0.00017,13.76675]
[1779569855468,34.19,77088.07,0.0,-0.79631,0.00017,13.79845]
[1779569855724,34.19,77088.07,0.0,-0.79631,0.00017,13.79845]
[1779569856476,34.19,77095.05,0.0,-0.79512,0.00017,13.84754]
[1779569857483,34.19,77101.44,0.0,-0.79404,0.00017,13.89198]
[1779569859777,34.19,77102.3,0.0,-0.79392,0.00017,13.89693]
[1779569861526,34.19,77094.64,0.0,-0.79526,0.00017,13.84204]
[1779569863544,34.19,77114.02,0.0,-0.79194,0.00017,13.97795]
[1779569863884,34.19,77114.02,0.0,-0.79194,0.00017,13.97795]
[1779569864555,34.19,77120.98,0.0,-0.79074,0.00017,14.02658]
[1779569865559,34.18,77108.29,0.0,-0.79298,0.00017,13.93577]
[1779569866566,34.18,77101.89,0.0,-0.79409,0.00017,13.88999]
[1779569867009,34.18,77101.89,0.0,-0.79409,0.00017,13.88999]
[1779569870594,34.17,77107.27,0.0,-0.79318,0.00017,13.92752]
[1779569871204,34.17,77107.27,0.0,-0.79318,0.00017,13.92752]
[1779569871224,34.17,77107.27,0.0,-0.79318,0.00017,13.92752]
[1779569871601,34.18,77112.09,0.0,-0.79233,0.00017,13.96208]
[1779569875628,34.18,77108.28,0.0,-0.79296,0.00017,13.93624]
[1779569876747,34.18,77108.28,0.0,-0.79296,0.00017,13.93624]
[1779569876975,34.18,77108.28,0.0,-0.79296,0.00017,13.93624]
[1779569878836,34.18,77106.15,0.0,-0.79333,0.00017,13.92144]
[1779569879072,34.18,77096.36,0.0,-0.795,0.00017,13.85249]
[1779569879657,34.18,77086.77,0.0,-0.79664,0.00017,13.78496]
[1779569880664,34.18,77086.57,0.0,-0.79667,0.00017,13.78349]
[1779569884692,34.18,77083.17,0.0,-0.79724,0.00017,13.75984]
[1779569885852,34.18,77083.17,0.0,-0.79724,0.00017,13.75984]
[1779569886224,34.18,77083.17,0.0,-0.79724,0.00017,13.75984]
[1779569886707,34.18,77087.32,0.0,-0.79653,0.00017,13.78933]
[1779569889753,34.18,77082.32,0.0,-0.79737,0.00017,13.75462]
[1779569890743,34.18,77067.46,0.0,-0.79988,0.00017,13.64962]
[1779569891750,34.18,77057.89,0.0,-0.80148,0.00017,13.58192]
[1779569892758,34.18,77061.75,0.0,-0.80083,0.00017,13.60934]
[1779569894771,34.18,77071.76,0.0,-0.79914,0.00017,13.6804]
[1779569896304,34.18,77077.61,0.0,-0.79815,0.00017,13.72191]
[1779569897959,34.19,77077.87,0.0,-0.79811,0.00017,13.72379]
[1779569899101,34.19,77078.17,0.0,-0.79805,0.00017,13.72596]
[1779569899224,34.19,77078.17,0.0,-0.79805,0.00017,13.72596]
[1779569900759,34.19,77077.81,0.0,-0.79811,0.00017,13.72353]
[1779569900980,34.19,77077.81,0.0,-0.79811,0.00017,13.72353]
[1779569902831,34.19,77068.55,0.0,-0.79967,0.00017,13.65837]
[1779569904209,34.19,77068.55,0.0,-0.79967,0.00017,13.65837]
[1779569904224,34.19,77068.55,0.0,-0.79967,0.00017,13.65837]
[1779569905394,34.19,77069.26,0.0,-0.79954,0.00017,13.66357]
[1779569905427,34.19,77069.26,0.0,-0.79954,0.00017,13.66357]
[1779569905478,34.19,77069.26,0.0,-0.79954,0.00017,13.66357]
[1779569906682,34.19,77067.36,0.0,-0.79985,0.00017,13.65049]
[1779569906734,34.19,77067.36,0.0,-0.79985,0.00017,13.65049]
[1779569906860,34.19,77067.45,0.0,-0.79983,0.00017,13.65132]
[1779569909246,34.19,77066.95,0.0,-0.79991,0.00017,13.64799]
[1779569909477,34.19,77066.95,0.0,-0.79991,0.00017,13.64799]
[1779569911084,34.19,77062.14,0.0,-0.80071,0.00017,13.61441]
[1779569911224,34.19,77062.14,0.0,-0.80071,0.00017,13.61441]
[1779569911897,34.19,77066.24,0.0,-0.80008,0.00017,13.63797]
[1779569913063,34.19,77066.24,0.0,-0.80008,0.00017,13.63797]
[1779569913228,34.19,77066.24,0.0,-0.80008,0.00017,13.63797]
[1779569913292,34.19,77071.38,0.0,-0.79921,0.00017,13.67444]
[1779569913680,34.19,77071.38,0.0,-0.79921,0.00017,13.67444]
[1779569913911,34.19,77079.39,0.0,-0.79785,0.00017,13.73107]
[1779569914919,34.19,77084.39,0.0,-0.797,0.00017,13.76643]
[1779569916039,34.19,77084.39,0.0,-0.797,0.00017,13.76643]
[1779569916891,34.19,77086.67,0.0,-0.79661,0.00017,13.78257]
[1779569917506,34.19,77086.67,0.0,-0.79661,0.00017,13.78257]
[1779569921030,34.19,77085.98,0.0,-0.79672,0.00017,13.778]
[1779569921227,34.19,77085.98,0.0,-0.79672,0.00017,13.778]
[1779569923982,34.2,77078.06,0.0,-0.79806,0.00017,13.72241]
[1779569924857,34.2,77078.06,0.0,-0.79806,0.00017,13.72241]
[1779569924976,34.2,77078.06,0.0,-0.79806,0.00017,13.72241]
[1779569924989,34.2,77070.97,0.0,-0.79925,0.00017,13.67244]
[1779569925778,34.2,77070.97,0.0,-0.79925,0.00017,13.67244]
[1779569925978,34.2,77070.97,0.0,-0.79925,0.00017,13.67244]
[1779569928679,34.2,77070.15,0.0,-0.79939,0.00017,13.6669]
[1779569928723,34.2,77067.83,0.0,-0.79977,0.00017,13.65065]
[1779569930756,34.2,77066.16,0.0,-0.80005,0.00017,13.63905]
[1779569931047,34.2,77069.49,0.0,-0.79948,0.00017,13.66278]
[1779569932538,34.2,77069.49,0.0,-0.79948,0.00017,13.66278]
[1779569932603,34.2,77080.34,0.0,-0.79764,0.00017,13.73986]
[1779569933045,34.2,77085.25,0.0,-0.79681,0.00017,13.77444]
[1779569934683,34.2,77085.25,0.0,-0.79681,0.00017,13.77444]
[1779569934693,34.2,77080.87,0.0,-0.79754,0.00017,13.74398]
[1779569934734,34.2,77080.87,0.0,-0.79754,0.00017,13.74398]
[1779569934785,34.2,77080.87,0.0,-0.79754,0.00017,13.74398]
[1779569935077,34.2,77080.87,0.0,-0.79754,0.00017,13.74398]
[1779569936360,34.2,77079.33,0.0,-0.7978,0.00017,13.73313]
[1779569936477,34.2,77079.33,0.0,-0.7978,0.00017,13.73313]
[1779569939258,34.2,77081.05,0.0,-0.79749,0.00017,13.74592]
[1779569939474,34.2,77081.05,0.0,-0.79749,0.00017,13.74592]
[1779569940182,34.21,77081.59,0.0,-0.79739,0.00017,13.75014]
[1779569940224,34.21,77081.59,0.0,-0.79739,0.00017,13.75014]
[1779569940820,34.21,77081.6,0.0,-0.79739,0.00017,13.75021]
[1779569944018,34.21,77082.57,0.0,-0.79721,0.00017,13.75767]
[1779569944226,34.21,77082.57,0.0,-0.79721,0.00017,13.75767]
[1779569945131,34.21,77090.1,0.0,-0.79592,0.00017,13.81103]
[1779569946138,34.21,77099.11,0.0,-0.79439,0.00017,13.87443]
[1779569947145,34.21,77108.52,0.0,-0.79278,0.00017,13.94044]
[1779569948151,34.21,77114.09,0.0,-0.79182,0.00017,13.97946]
[1779569949161,34.21,77119.65,0.0,-0.79086,0.00017,14.01842]
[1779569950168,34.21,77135.09,0.0,-0.78818,0.00017,14.12626]
[1779569951175,34.21,77138.77,0.0,-0.78754,0.00017,14.1519]
[1779569952007,34.21,77138.77,0.0,-0.78754,0.00017,14.1519]
[1779569953427,34.21,77138.5,0.0,-0.78759,0.00017,14.15004]
[1779569953454,34.21,77136.62,0.0,-0.78792,0.00017,14.13696]
[1779569953759,34.21,77136.62,0.0,-0.78792,0.00017,14.13696]
[1779569957075,34.21,77137.5,0.0,-0.78776,0.00017,14.14329]
[1779569957217,34.21,77140.67,0.0,-0.7872,0.00017,14.16542]
[1779569960973,34.21,77143.14,0.0,-0.78677,0.00017,14.18275]
[1779569961245,34.21,77144.38,0.0,-0.78655,0.00017,14.19148]
[1779569962989,34.21,77146.11,0.0,-0.78624,0.00017,14.2036]
[1779569963259,34.21,77148.82,0.0,-0.78577,0.00017,14.2225]
[1779569965273,34.21,77158.05,0.0,-0.78415,0.00018,14.28661]
[1779569966280,34.21,77162.54,0.0,-0.78336,0.00018,14.31773]
[1779569969301,34.22,77167.95,0.0,-0.7824,0.00018,14.35521]
[1779569972322,34.22,77170.94,0.0,-0.78193,0.00018,14.37034]
[1779569977334,34.22,77173.96,0.0,-0.78139,0.00018,14.39121]
[1779569977357,34.22,77189.73,0.0,-0.77859,0.00018,14.49965]
[1779569978364,34.22,77194.13,0.0,-0.77782,0.00018,14.52945]
[1779569980814,34.21,77188.94,0.0,-0.77878,0.00018,14.49247]
[1779569981385,34.21,77181.85,0.0,-0.78004,0.00018,14.44392]
[1779569982392,34.21,77174.23,0.0,-0.78138,0.00018,14.39167]
[1779569983399,34.22,77162.07,0.0,-0.78348,0.00018,14.30952]
[1779569984406,34.22,77158.94,0.0,-0.784,0.00018,14.28921]
[1779569988437,34.22,77170.44,0.0,-0.78196,0.00018,14.36919]
[1779569989444,34.23,77181.44,0.0,-0.77998,0.00018,14.44594]
[1779569990451,34.23,77181.99,0.0,-0.77988,0.00018,14.44989]
[1779569994479,34.23,77191.56,0.0,-0.77817,0.00018,14.51583]
[1779569995486,34.23,77195.86,0.0,-0.7774,0.00018,14.54537]
[1779569997500,34.23,77202.02,0.0,-0.7763,0.00018,14.58752]
[1779569998257,34.23,77202.02,0.0,-0.7763,0.00018,14.58752]
[1779569998507,34.23,77204.93,0.0,-0.77577,0.00018,14.60744]
[1779570000267,34.23,77202.02,0.0,-0.77629,0.00018,14.58768]
[1779570000522,34.24,77197.59,0.0,-0.77706,0.00018,14.55843]
[1779570001544,34.24,77213.64,0.0,-0.77418,0.00018,14.66784]
[1779570001869,34.24,77213.64,0.0,-0.77418,0.00018,14.66784]
[1779570002541,34.24,77235.79,0.0,-0.77018,0.00018,14.81763]
[1779570003548,34.24,77243.95,0.0,-0.76869,0.00018,14.87279]
[1779570004555,34.24,77247.6,0.0,-0.76803,0.00018,14.89734]
[1779570005312,34.24,77247.6,0.0,-0.76803,0.00018,14.89734]
[1779570005564,34.24,77248.43,0.0,-0.76788,0.00018,14.90286]
[1779570007578,34.24,77255.68,0.0,-0.76655,0.00018,14.95159]
[1779570008592,34.24,77269.84,0.0,-0.76394,0.00018,15.04642]
[1779570008817,34.24,77269.84,0.0,-0.76394,0.00018,15.04642]
[1779570009598,34.24,77290.34,0.0,-0.76014,0.00019,15.18268]
[1779570010606,34.24,77298.28,0.0,-0.75866,0.00019,15.23531]
[1779570011627,34.24,77303.1,0.0,-0.75776,0.00019,15.26711]
[1779570012628,34.24,77285.05,0.0,-0.76112,0.00019,15.14785]
[1779570012987,34.24,77285.05,0.0,-0.76112,0.00019,15.14785]
[1779570013636,34.24,77274.18,0.0,-0.76313,0.00018,15.07555]
[1779570014384,34.24,77274.18,0.0,-0.76313,0.00018,15.07555]
[1779570014643,34.24,77252.49,0.0,-0.76712,0.00018,14.93052]
[1779570015650,34.24,77250.38,0.0,-0.76751,0.00018,14.91631]
[1779570016657,34.24,77253.66,0.0,-0.76691,0.00018,14.93831]
[1779570018466,34.24,77257.32,0.0,-0.76624,0.00018,14.9629]
[1779570018671,34.24,77256.62,0.0,-0.76637,0.00018,14.95827]
[1779570020697,34.24,77252.79,0.0,-0.76707,0.00018,14.93264]
[1779570021704,34.24,77257.35,0.0,-0.76623,0.00018,14.96327]
[1779570022723,34.24,77249.37,0.0,-0.76769,0.00018,14.90977]
[1779570023730,34.24,77254.63,0.0,-0.76672,0.00018,14.94527]
[1779570024375,34.24,77254.63,0.0,-0.76672,0.00018,14.94527]
[1779570024737,34.24,77270.62,0.0,-0.76378,0.00018,15.05211]
[1779570025744,34.24,77296.14,0.0,-0.75905,0.00019,15.22145]
[1779570026751,34.24,77301.04,0.0,-0.75813,0.00019,15.25395]
[1779570027758,34.24,77298.95,0.0,-0.75852,0.00019,15.2402]
[1779570028231,34.24,77298.95,0.0,-0.75852,0.00019,15.2402]
[1779570028765,34.24,77297.49,0.0,-0.75879,0.00019,15.23059]
[1779570029772,34.24,77300.93,0.0,-0.75815,0.00019,15.25327]
[1779570031787,34.24,77292.01,0.0,-0.75987,0.00019,15.18897]
[1779570032793,34.24,77272.28,0.0,-0.76353,0.00018,15.05787]
[1779570033800,34.24,77265.84,0.0,-0.76471,0.00018,15.01491]
[1779570034522,34.24,77265.84,0.0,-0.76471,0.00018,15.01491]
[1779570034811,34.24,77248.32,0.0,-0.76792,0.00018,14.89759]
[1779570035872,34.24,77243.74,0.0,-0.76877,0.00018,14.86647]
[1779570038594,34.24,77237.67,0.0,-0.76988,0.00018,14.82527]
[1779570038615,34.24,77237.93,0.0,-0.76984,0.00018,14.82674]
[1779570039850,34.24,77252.48,0.0,-0.76719,0.00018,14.92453]
[1779570040856,34.24,77270.16,0.0,-0.76394,0.00018,15.04282]
[1779570041865,34.24,77272.91,0.0,-0.76344,0.00018,15.0612]
[1779570042872,34.23,77253.72,0.0,-0.76697,0.00018,14.93253]
[1779570043879,34.23,77249.32,0.0,-0.76778,0.00018,14.90311]
[1779570044886,34.23,77242.14,0.0,-0.76909,0.00018,14.85448]
[1779570045893,34.23,77238.58,0.0,-0.76975,0.00018,14.83019]
[1779570046900,34.23,77234.87,0.0,-0.77043,0.00018,14.8049]
[1779570048328,34.23,77234.87,0.0,-0.77043,0.00018,14.8049]
[1779570048407,34.23,77234.46,0.0,-0.77051,0.00018,14.80189]
[1779570049921,34.23,77238.06,0.0,-0.76986,0.00018,14.82611]
[1779570051760,34.23,77238.06,0.0,-0.76986,0.00018,14.82611]
[1779570051778,34.23,77241.29,0.0,-0.76927,0.00018,14.84801]
[1779570051935,34.23,77268.83,0.0,-0.76422,0.00018,15.03274]
[1779570052942,34.23,77279.32,0.0,-0.76229,0.00018,15.1026]
[1779570053949,34.23,77284.84,0.0,-0.76126,0.00019,15.13928]
[1779570055730,34.23,77284.84,0.0,-0.76126,0.00019,15.13928]
[1779570055830,34.23,77284.9,0.0,-0.76128,0.00019,15.13885]
[1779570056970,34.23,77274.79,0.0,-0.76315,0.00018,15.07171]
[1779570057976,34.23,77270.68,0.0,-0.76391,0.00018,15.04426]
[1779570058984,34.23,77258.2,0.0,-0.76621,0.00018,14.96065]
[1779570059991,34.23,77256.4,0.0,-0.76654,0.00018,14.94857]
[1779570060998,34.23,77252.55,0.0,-0.76725,0.00018,14.92263]
[1779570062007,34.23,77229.76,0.0,-0.77139,0.00018,14.76907]
[1779570063015,34.23,77221.57,0.0,-0.77287,0.00018,14.71392]
[1779570064071,34.23,77225.45,0.0,-0.77216,0.00018,14.74048]
[1779570065836,34.23,77225.45,0.0,-0.77216,0.00018,14.74048]
[1779570065035,34.23,77235.98,0.0,-0.77024,0.00018,14.81191]
[1779570066042,34.23,77232.19,0.0,-0.77093,0.00018,14.78632]
[1779570067743,34.23,77232.19,0.0,-0.77093,0.00018,14.78632]
[1779570067827,34.23,77234.4,0.0,-0.77053,0.00018,14.80131]
[1779570069063,34.23,77238.05,0.0,-0.76987,0.00018,14.82595]
[1779570071741,34.23,77238.14,0.0,-0.76985,0.00018,14.8266]
[1779570076112,34.23,77244.46,0.0,-0.76869,0.00018,14.86953]
[1779570077120,34.23,77248.19,0.0,-0.76799,0.00018,14.89534]
[1779570079134,34.24,77240.48,0.0,-0.76937,0.00018,14.84414]
[1779570082158,34.24,77238.86,0.0,-0.76966,0.00018,14.8335]
[1779570083377,34.24,77238.86,0.0,-0.76966,0.00018,14.8335]
[1779570083454,34.24,77237.78,0.0,-0.76985,0.00018,14.82631]
[1779570084171,34.24,77229.1,0.0,-0.77143,0.00018,14.76765]
[1779570085178,34.24,77223.39,0.0,-0.77247,0.00018,14.72877]
[1779570086185,34.24,77212.31,0.0,-0.77447,0.00018,14.65356]
[1779570087196,34.24,77218.25,0.0,-0.77339,0.00018,14.69401]
[1779570089206,34.24,77214.52,0.0,-0.77406,0.00018,14.66896]
[1779570091220,34.24,77210.54,0.0,-0.77483,0.00018,14.63638]
[1779570093234,34.24,77204.99,0.0,-0.77582,0.00018,14.59874]
[1779570094240,34.24,77201.69,0.0,-0.77641,0.00018,14.57634]
[1779570099452,34.24,77203.29,0.0,-0.77611,0.00018,14.58779]
[1779570099554,34.24,77200.07,0.0,-0.77668,0.00018,14.56594]
[1779570101290,34.24,77210.11,0.0,-0.77487,0.00018,14.6346]
[1779570103369,34.24,77209.74,0.0,-0.77494,0.00018,14.63208]
[1779570103390,34.24,77209.31,0.0,-0.77501,0.00018,14.6293]
[1779570109349,34.25,77207.72,0.0,-0.77528,0.00018,14.61924]
[1779570110356,34.25,77214.77,0.0,-0.77401,0.00018,14.66728]
[1779570111363,34.25,77218.17,0.0,-0.77339,0.00018,14.6905]
[1779570116398,34.25,77223.83,0.0,-0.77236,0.00018,14.72942]
[1779570117406,34.25,77228.5,0.0,-0.77151,0.00018,14.76108]
[1779570118414,34.25,77224.67,0.0,-0.7722,0.00018,14.73529]
[1779570119421,34.25,77218.33,0.0,-0.77334,0.00018,14.69238]
[1779570120428,34.25,77222.37,0.0,-0.77261,0.00018,14.71987]
[1779570121435,34.25,77226.41,0.0,-0.77188,0.00018,14.7473]
[1779570122442,34.25,77221.33,0.0,-0.7728,0.00018,14.71294]
[1779570123449,34.25,77217.68,0.0,-0.77345,0.00018,14.68827]
[1779570124455,34.25,77212.93,0.0,-0.7743,0.00018,14.65612]
[1779570125463,34.25,77225.96,0.0,-0.77195,0.00018,14.74462]
[1779570126470,34.25,77231.23,0.0,-0.771,0.00018,14.78027]
[1779570127230,34.25,77231.23,0.0,-0.771,0.00018,14.78027]
[1779570128483,34.25,77222.55,0.0,-0.77256,0.00018,14.72176]
[1779570129785,34.25,77222.55,0.0,-0.77256,0.00018,14.72176]
[1779570129886,34.25,77216.9,0.0,-0.77358,0.00018,14.68355]
[1779570130805,34.25,77216.9,0.0,-0.77358,0.00018,14.68355]
[1779570130821,34.25,77212.05,0.0,-0.77445,0.00018,14.65061]
[1779570130976,34.25,77212.05,0.0,-0.77445,0.00018,14.65061]
[1779570133370,34.26,77209.72,0.0,-0.77487,0.00018,14.63486]
[1779570133476,34.26,77209.72,0.0,-0.77487,0.00018,14.63486]
[1779570133519,34.26,77209.21,0.0,-0.77496,0.00018,14.63145]
[1779570135756,34.26,77209.18,0.0,-0.77496,0.00018,14.6313]
[1779570135979,34.26,77208.47,0.0,-0.77508,0.00018,14.62659]
[1779570141707,34.26,77206.67,0.0,-0.7754,0.00018,14.61462]
[1779570143599,34.26,77215.47,0.0,-0.77381,0.00018,14.67467]
[1779570146146,34.26,77213.23,0.0,-0.77421,0.00018,14.65949]
[1779570146229,34.26,77213.23,0.0,-0.77421,0.00018,14.65949]
[1779570148632,34.26,77219.08,0.0,-0.77316,0.00018,14.69914]
[1779570149621,34.26,77219.08,0.0,-0.77316,0.00018,14.69914]
[1779570149727,34.26,77219.08,0.0,-0.77316,0.00018,14.69914]
[1779570150314,34.26,77220.15,0.0,-0.77297,0.00018,14.70635]
[1779570150482,34.26,77220.15,0.0,-0.77297,0.00018,14.70635]
[1779570150937,34.26,77220.15,0.0,-0.77297,0.00018,14.70635]
[1779570150645,34.26,77220.56,0.0,-0.7729,0.00018,14.70913]
[1779570150978,34.26,77220.56,0.0,-0.7729,0.00018,14.70913]
[1779570153667,34.26,77214.21,0.0,-0.7741,0.00018,14.66033]
[1779570154674,34.26,77206.83,0.0,-0.77543,0.00018,14.61015]
[1779570155680,34.26,77202.05,0.0,-0.77628,0.00018,14.57761]
[1779570156130,34.26,77202.05,0.0,-0.77628,0.00018,14.57761]
[1779570156223,34.26,77202.05,0.0,-0.77628,0.00018,14.57761]
[1779570157695,34.26,77189.98,0.0,-0.77843,0.00018,14.49538]
[1779570158716,34.26,77172.4,0.0,-0.78155,0.00018,14.37462]
[1779570159103,34.26,77172.4,0.0,-0.78155,0.00018,14.37462]
[1779570159724,34.26,77152.64,0.0,-0.78503,0.00018,14.23822]
[1779570160733,34.26,77141.19,0.0,-0.78703,0.00017,14.15887]
[1779570161739,34.26,77126.82,0.0,-0.78952,0.00017,14.05898]
[1779570162071,34.26,77126.82,0.0,-0.78952,0.00017,14.05898]
[1779570162746,34.26,77117.12,0.0,-0.79119,0.00017,13.99144]
[1779570163294,34.26,77117.12,0.0,-0.79119,0.00017,13.99144]
[1779570163753,34.26,77100.3,0.0,-0.79408,0.00017,13.87388]
[1779570164760,34.26,77094.75,0.0,-0.79502,0.00017,13.83511]
[1779570165767,34.26,77090.55,0.0,-0.79573,0.00017,13.8059]
[1779570166774,34.26,77086.1,0.0,-0.79648,0.00017,13.77496]
[1779570167454,34.26,77086.1,0.0,-0.79648,0.00017,13.77496]
[1779570167781,34.26,77078.95,0.0,-0.79768,0.00017,13.72488]
[1779570168787,34.26,77072.13,0.0,-0.79883,0.00017,13.67702]
[1779570170802,34.26,77062.56,0.0,-0.80043,0.00017,13.60987]
[1779570171637,34.26,77062.56,0.0,-0.80043,0.00017,13.60987]
[1779570171809,34.26,77046.55,0.0,-0.8031,0.00017,13.49679]
[1779570172816,34.26,77041.58,0.0,-0.80392,0.00017,13.46171]
[1779570173823,34.26,77046.88,0.0,-0.80304,0.00017,13.49941]
[1779570176844,34.27,77050.12,0.0,-0.80249,0.00017,13.5229]
[1779570178859,34.27,77041.13,0.0,-0.80397,0.00017,13.45958]
[1779570179293,34.27,77041.13,0.0,-0.80397,0.00017,13.45958]
[1779570179866,34.27,77034.48,0.0,-0.80507,0.00017,13.41255]
[1779570180873,34.27,77038.55,0.0,-0.80439,0.00017,13.44157]
[1779570181880,34.27,77042.3,0.0,-0.80377,0.00017,13.46835]
[1779570182887,34.27,77031.93,0.0,-0.80547,0.00017,13.39523]
[1779570183304,34.27,77031.93,0.0,-0.80547,0.00017,13.39523]
[1779570184901,34.27,77035.84,0.0,-0.80482,0.00017,13.42339]
[1779570186733,34.27,77033.58,0.0,-0.80519,0.00017,13.40755]
[1779570186916,34.27,77015.59,0.0,-0.80815,0.00016,13.27982]
[1779570187925,34.27,77009.76,0.0,-0.80909,0.00016,13.23853]
[1779570188929,34.27,77002.54,0.0,-0.81027,0.00016,13.18724]
[1779570189949,34.27,76998.91,0.0,-0.81085,0.00016,13.16157]
[1779570190498,34.27,76998.91,0.0,-0.81085,0.00016,13.16157]
[1779570192968,34.28,77003.47,0.0,-0.81009,0.00016,13.19491]
[1779570194878,34.28,77006.05,0.0,-0.80967,0.00016,13.21358]
[1779570196881,34.28,76998.57,0.0,-0.81088,0.00016,13.1605]
[1779570197016,34.28,76994.85,0.0,-0.81148,0.00016,13.13417]
[1779570198721,34.28,76994.85,0.0,-0.81148,0.00016,13.13417]
[1779570198723,34.28,76990.12,0.0,-0.81224,0.00016,13.10066]
[1779570199030,34.28,76998.09,0.0,-0.81094,0.00016,13.15776]
[1779570201045,34.28,76998.53,0.0,-0.81086,0.00016,13.16129]
[1779570202812,34.28,76998.53,0.0,-0.81086,0.00016,13.16129]
[1779570203063,34.28,76991.22,0.0,-0.81204,0.00016,13.10937]
[1779570204076,34.28,76978.16,0.0,-0.81413,0.00016,13.01647]
[1779570205093,34.28,76949.51,0.0,-0.8187,0.00016,12.81148]
[1779570206798,34.28,76949.51,0.0,-0.8187,0.00016,12.81148]
[1779570206822,34.28,76944.55,0.0,-0.81948,0.00016,12.7762]
[1779570208126,34.29,76940.46,0.0,-0.8201,0.00016,12.74773]
[1779570209130,34.29,76921.8,0.0,-0.82303,0.00016,12.61375]
[1779570210138,34.29,76906.69,0.0,-0.82537,0.00015,12.50548]
[1779570211146,34.29,76899.2,0.0,-0.82657,0.00015,12.44623]
[1779570212191,34.29,76893.64,0.0,-0.82742,0.00015,12.40658]
[1779570213167,34.29,76883.27,0.0,-0.829,0.00015,12.33226]
[1779570214185,34.29,76884.22,0.0,-0.82885,0.00015,12.3395]
[1779570216191,34.29,76881.22,0.0,-0.82928,0.00015,12.3188]
[1779570218842,34.3,76880.78,0.0,-0.82934,0.00015,12.31608]
[1779570218938,34.3,76857.01,0.0,-0.83293,0.00015,12.14534]
[1779570219216,34.3,76819.57,0.0,-0.8385,0.00015,11.87559]
[1779570220223,34.3,76822.85,0.0,-0.838,0.00015,11.89969]
[1779570222112,34.3,76822.72,0.0,-0.83802,0.00015,11.8987]
[1779570222237,34.3,76817.82,0.0,-0.83874,0.00015,11.8638]
[1779570223247,34.3,76831.04,0.0,-0.83678,0.00015,11.95938]
[1779570224254,34.3,76848.59,0.0,-0.83416,0.00015,12.08643]
[1779570225369,34.3,76848.59,0.0,-0.83416,0.00015,12.08643]
[1779570225476,34.3,76858.35,0.0,-0.83268,0.00015,12.15714]
[1779570226269,34.31,76874.69,0.0,-0.83013,0.00015,12.27852]
[1779570227276,34.32,76881.92,0.0,-0.82903,0.00015,12.3309]
[1779570228283,34.32,76867.44,0.0,-0.83122,0.00015,12.22699]
[1779570229395,34.32,76867.44,0.0,-0.83122,0.00015,12.22699]
[1779570229439,34.32,76870.89,0.0,-0.83069,0.00015,12.25203]
[1779570230297,34.32,76875.21,0.0,-0.83003,0.00015,12.2833]
[1779570231304,34.32,76869.86,0.0,-0.83084,0.00015,12.24492]
[1779570232312,34.32,76857.84,0.0,-0.83265,0.00015,12.15857]
[1779570233318,34.32,76852.34,0.0,-0.83347,0.00015,12.11905]
[1779570238353,34.32,76852.39,0.0,-0.83345,0.00015,12.12001]
[1779570240367,34.32,76856.24,0.0,-0.83287,0.00015,12.14798]
[1779570241375,34.32,76860.81,0.0,-0.83218,0.00015,12.18097]
[1779570242388,34.32,76871.57,0.0,-0.83055,0.00015,12.25847]
[1779570243395,34.32,76876.72,0.0,-0.82977,0.00015,12.29567]
[1779570244402,34.32,76872.82,0.0,-0.83036,0.00015,12.26771]
[1779570245408,34.32,76868.39,0.0,-0.83103,0.00015,12.23597]
[1779570246416,34.32,76878.57,0.0,-0.82948,0.00015,12.30939]
[1779570247422,34.32,76892.01,0.0,-0.82743,0.00015,12.40611]
[1779570248431,34.32,76895.64,0.0,-0.82686,0.00015,12.43236]
[1779570252461,34.32,76908.99,0.0,-0.82481,0.00015,12.52791]
[1779570253468,34.32,76909.6,0.0,-0.82472,0.00015,12.53247]
[1779570254475,34.32,76904.34,0.0,-0.82553,0.00015,12.49455]
[1779570256489,34.32,76911.37,0.0,-0.82445,0.00015,12.54482]
[1779570257496,34.32,76914.56,0.0,-0.82396,0.00016,12.56757]
[1779570260517,34.32,76909.99,0.0,-0.82468,0.00015,12.53424]
[1779570265552,34.32,76906.4,0.0,-0.82525,0.00015,12.5079]
[1779570266559,34.32,76898.08,0.0,-0.82653,0.00015,12.44804]
[1779570269580,34.32,76894.66,0.0,-0.82706,0.00015,12.42343]
[1779570271594,34.32,76897.95,0.0,-0.82661,0.00015,12.44145]
[1779570275549,34.32,76900.51,0.0,-0.82621,0.00015,12.4599]
[1779570275629,34.32,76900.51,0.0,-0.82621,0.00015,12.4599]
[1779570275725,34.32,76900.51,0.0,-0.82621,0.00015,12.4599]
[1779570275730,34.32,76902.29,0.0,-0.82594,0.00015,12.47267]
[1779570277482,34.32,76900.74,0.0,-0.82618,0.00015,12.4615]
[1779570277725,34.32,76900.74,0.0,-0.82618,0.00015,12.4615]
[1779570278821,34.32,76898.81,0.0,-0.82648,0.00015,12.44761]
[1779570278976,34.32,76898.81,0.0,-0.82648,0.00015,12.44761]
[1779570280442,34.32,76898.04,0.0,-0.8266,0.00015,12.44207]
[1779570280475,34.32,76898.04,0.0,-0.8266,0.00015,12.44207]
[1779570280657,34.32,76898.07,0.0,-0.82659,0.00015,12.44243]
[1779570283680,34.32,76901.92,0.0,-0.82599,0.00015,12.47052]
[1779570284621,34.32,76901.92,0.0,-0.82599,0.00015,12.47052]
[1779570284774,34.32,76901.92,0.0,-0.82599,0.00015,12.47052]
[1779570284865,34.32,76913.63,0.0,-0.82417,0.00016,12.55474]
[1779570285700,34.32,76921.01,0.0,-0.82302,0.00016,12.60802]
[1779570286707,34.32,76925.06,0.0,-0.82238,0.00016,12.63722]
[1779570287713,34.32,76929.43,0.0,-0.8217,0.00016,12.66875]
[1779570288670,34.32,76929.43,0.0,-0.8217,0.00016,12.66875]
[1779570289728,34.32,76939.03,0.0,-0.82018,0.00016,12.73803]
[1779570290734,34.32,76947.07,0.0,-0.81891,0.00016,12.79576]
[1779570291741,34.32,76939.92,0.0,-0.82003,0.00016,12.74483]
[1779570292749,34.33,76934.45,0.0,-0.82089,0.00016,12.70578]
[1779570293235,34.33,76934.45,0.0,-0.82089,0.00016,12.70578]
[1779570293474,34.33,76934.45,0.0,-0.82089,0.00016,12.70578]
[1779570298792,34.33,76936.25,0.0,-0.82058,0.00016,12.7197]
[1779570299181,34.33,76936.25,0.0,-0.82058,0.00016,12.7197]
[1779570300725,34.33,76934.58,0.0,-0.82084,0.00016,12.70789]
[1779570301341,34.33,76934.71,0.0,-0.82082,0.00016,12.70899]
[1779570301481,34.33,76934.71,0.0,-0.82082,0.00016,12.70899]
[1779570301813,34.33,76877.22,0.0,-0.82969,0.00015,12.29635]
[1779570302651,34.33,76877.22,0.0,-0.82969,0.00015,12.29635]
[1779570302724,34.33,76877.22,0.0,-0.82969,0.00015,12.29635]
[1779570302832,34.35,76877.19,0.0,-0.82955,0.00015,12.30307]
[1779570303835,34.37,76874.18,0.0,-0.82986,0.00015,12.28808]
[1779570304976,34.37,76874.18,0.0,-0.82986,0.00015,12.28808]
[1779570305481,34.37,76871.41,0.0,-0.83027,0.00015,12.26885]
[1779570305849,34.37,76874.76,0.0,-0.82974,0.00015,12.2936]
[1779570306856,34.38,76880.65,0.0,-0.82883,0.00015,12.33655]
[1779570307863,34.38,76941.23,0.0,-0.81944,0.00016,12.77129]
[1779570309035,34.38,76941.23,0.0,-0.81944,0.00016,12.77129]
[1779570309065,34.38,76942.22,0.0,-0.81928,0.00016,12.77844]
[1779570309885,34.38,76942.22,0.0,-0.81928,0.00016,12.77844]
[1779570309976,34.38,76942.22,0.0,-0.81928,0.00016,12.77844]
[1779570310226,34.38,76941.93,0.0,-0.81933,0.00016,12.77643]
[1779570310884,34.38,76937.77,0.0,-0.81998,0.00016,12.74675]
[1779570311486,34.38,76937.77,0.0,-0.81998,0.00016,12.74675]
[1779570311891,34.38,76931.72,0.0,-0.82093,0.00016,12.7035]
[1779570313378,34.38,76932.44,0.0,-0.82081,0.00016,12.70873]
[1779570314257,34.38,76931.22,0.0,-0.821,0.00016,12.70008]
[1779570314912,34.38,76922.31,0.0,-0.82239,0.00016,12.63639]
[1779570315419,34.38,76922.31,0.0,-0.82239,0.00016,12.63639]
[1779570315919,34.38,76918.45,0.0,-0.82299,0.00016,12.60891]
[1779570317441,34.38,76918.38,0.0,-0.823,0.00016,12.6084]
[1779570319454,34.38,76916.75,0.0,-0.82325,0.00016,12.59677]
[1779570319612,34.38,76916.75,0.0,-0.82325,0.00016,12.59677]
[1779570319781,34.38,76916.75,0.0,-0.82325,0.00016,12.59677]
[1779570321520,34.38,76917.05,0.0,-0.8232,0.00016,12.59901]
[1779570321730,34.38,76917.05,0.0,-0.8232,0.00016,12.59901]
[1779570321894,34.38,76917.05,0.0,-0.8232,0.00016,12.59901]
[1779570323820,34.38,76915.28,0.0,-0.82348,0.00016,12.58645]
[1779570325966,34.38,76917.16,0.0,-0.82318,0.00016,12.60006]
[1779570326996,34.38,76910.22,0.0,-0.82425,0.00015,12.55048]
[1779570327259,34.38,76910.22,0.0,-0.82425,0.00015,12.55048]
[1779570328006,34.38,76903.2,0.0,-0.82534,0.00015,12.50024]
[1779570329387,34.38,76904.81,0.0,-0.82509,0.00015,12.51193]
[1779570331308,34.38,76904.45,0.0,-0.82519,0.00015,12.5041]
[1779570333045,34.39,76901.45,0.0,-0.82564,0.00015,12.483]
[1779570333623,34.39,76901.45,0.0,-0.82564,0.00015,12.483]
[1779570333733,34.39,76901.45,0.0,-0.82564,0.00015,12.483]
[1779570335306,34.39,76903.6,0.0,-0.8253,0.00015,12.49885]
[1779570335433,34.39,76903.6,0.0,-0.8253,0.00015,12.49885]
[1779570335480,34.39,76903.6,0.0,-0.8253,0.00015,12.49885]
[1779570337074,34.39,76908.84,0.0,-0.82448,0.00015,12.53687]
[1779570338081,34.39,76912.21,0.0,-0.82396,0.00015,12.56124]
[1779570339835,34.39,76913.03,0.0,-0.82383,0.00016,12.56729]
[1779570339979,34.39,76913.03,0.0,-0.82383,0.00016,12.56729]
[1779570340095,34.39,76911.01,0.0,-0.82414,0.00015,12.55297]
[1779570341233,34.39,76908.33,0.0,-0.82455,0.00015,12.53391]
[1779570341481,34.39,76908.33,0.0,-0.82455,0.00015,12.53391]
[1779570345052,34.39,76909.45,0.0,-0.82436,0.00015,12.54277]
[1779570345057,34.39,76909.45,0.0,-0.82436,0.00015,12.54277]
[1779570345130,34.39,76909.32,0.0,-0.82437,0.00015,12.54215]
[1779570345234,34.39,76909.32,0.0,-0.82437,0.00015,12.54215]
[1779570346870,34.39,76910.14,0.0,-0.82424,0.00015,12.54833]
[1779570346973,34.39,76910.14,0.0,-0.82424,0.00015,12.54833]
[1779570347144,34.4,76914.12,0.0,-0.82361,0.00016,12.57714]
[1779570349157,34.4,76909.59,0.0,-0.8243,0.00015,12.54537]
[1779570350288,34.4,76907.54,0.0,-0.82461,0.00015,12.53105]
[1779570350341,34.4,76907.54,0.0,-0.82461,0.00015,12.53105]
[1779570351172,34.4,76908.63,0.0,-0.82443,0.00015,12.53935]
[1779570352371,34.4,76908.79,0.0,-0.82439,0.00015,12.54098]
[1779570352525,34.4,76908.79,0.0,-0.82439,0.00015,12.54098]
[1779570355560,34.4,76909.19,0.0,-0.82431,0.00015,12.54479]
[1779570356676,34.41,76908.21,0.0,-0.82445,0.00015,12.53824]
[1779570356725,34.41,76908.21,0.0,-0.82445,0.00015,12.53824]
[1779570356761,34.41,76904.29,0.0,-0.82505,0.00015,12.51064]
[1779570358780,34.41,76903.88,0.0,-0.8251,0.00015,12.50821]
[1779570358978,34.41,76903.88,0.0,-0.8251,0.00015,12.50821]
[1779570359228,34.41,76897.26,0.0,-0.8261,0.00015,12.4618]
[1779570360541,34.41,76897.26,0.0,-0.8261,0.00015,12.4618]
[1779570360697,34.41,76897.26,0.0,-0.8261,0.00015,12.4618]
[1779570360737,34.41,76893.3,0.0,-0.82669,0.00015,12.43399]
[1779570363298,34.42,76892.94,0.0,-0.82672,0.00015,12.43243]
[1779570365794,34.42,76892.05,0.0,-0.82684,0.00015,12.42688]
[1779570366183,34.42,76892.05,0.0,-0.82684,0.00015,12.42688]
[1779570365844,34.42,76887.06,0.0,-0.8276,0.00015,12.39143]
[1779570366287,34.42,76887.06,0.0,-0.8276,0.00015,12.39143]
[1779570371348,34.43,76889.49,0.0,-0.82719,0.00015,12.41074]
[1779570371487,34.43,76889.49,0.0,-0.82719,0.00015,12.41074]
[1779570371840,34.43,76889.49,0.0,-0.82719,0.00015,12.41074]
[1779570371979,34.43,76889.49,0.0,-0.82719,0.00015,12.41074]
[1779570375342,34.43,76893.46,0.0,-0.82655,0.00015,12.44048]
[1779570377194,34.43,76893.46,0.0,-0.82655,0.00015,12.44048]
[1779570377224,34.43,76894.55,0.0,-0.82638,0.00015,12.44852]
[1779570378363,34.43,76890.58,0.0,-0.82698,0.00015,12.42049]
[1779570381143,34.43,76888.45,0.0,-0.8273,0.00015,12.40549]
[1779570381226,34.43,76886.69,0.0,-0.82756,0.00015,12.39315]
[1779570381337,34.43,76886.69,0.0,-0.82756,0.00015,12.39315]
[1779570381481,34.43,76886.69,0.0,-0.82756,0.00015,12.39315]
[1779570381565,34.43,76881.74,0.0,-0.82831,0.00015,12.35775]
[1779570382527,34.43,76881.74,0.0,-0.82831,0.00015,12.35775]
[1779570382723,34.43,76881.74,0.0,-0.82831,0.00015,12.35775]
[1779570382777,34.43,76877.79,0.0,-0.82891,0.00015,12.32965]
[1779570384405,34.44,76867.42,0.0,-0.83047,0.00015,12.2558]
[1779570386419,34.44,76861.09,0.0,-0.83141,0.00015,12.2111]
[1779570387719,34.44,76861.09,0.0,-0.83141,0.00015,12.2111]
[1779570387723,34.44,76861.09,0.0,-0.83141,0.00015,12.2111]
[1779570389277,34.44,76860.68,0.0,-0.83146,0.00015,12.20867]
[1779570389485,34.44,76860.68,0.0,-0.83146,0.00015,12.20867]
[1779570389587,34.44,76859.68,0.0,-0.83161,0.00015,12.20176]
[1779570390726,34.44,76859.68,0.0,-0.83161,0.00015,12.20176]
[1779570391454,34.44,76871.53,0.0,-0.82986,0.00015,12.28175]
[1779570392920,34.44,76871.53,0.0,-0.82986,0.00015,12.28175]
[1779570392995,34.44,76874.92,0.0,-0.82935,0.00015,12.30617]
[1779570394689,34.44,76877.28,0.0,-0.82899,0.00015,12.32316]
[1779570397496,34.44,76880.64,0.0,-0.82847,0.00015,12.34748]
[1779570398277,34.44,76880.64,0.0,-0.82847,0.00015,12.34748]
[1779570398476,34.44,76880.64,0.0,-0.82847,0.00015,12.34748]
[1779570398503,34.44,76886.32,0.0,-0.8276,0.00015,12.3883]
[1779570401118,34.44,76888.45,0.0,-0.82727,0.00015,12.40361]
[1779570401524,34.44,76896.26,0.0,-0.82607,0.00015,12.45961]
[1779570403633,34.44,76896.5,0.0,-0.82604,0.00015,12.46122]
[1779570403679,34.44,76899.8,0.0,-0.82553,0.00015,12.48494]
[1779570405005,34.44,76899.8,0.0,-0.82553,0.00015,12.48494]
[1779570405094,34.45,76909.01,0.0,-0.82411,0.00015,12.55103]
[1779570406559,34.45,76909.83,0.0,-0.82397,0.00015,12.55707]
[1779570408816,34.45,76907.66,0.0,-0.82431,0.00015,12.54165]
[1779570408971,34.45,76907.66,0.0,-0.82431,0.00015,12.54165]
[1779570409010,34.45,76916.64,0.0,-0.82292,0.00016,12.60589]
[1779570409580,34.45,76933.74,0.0,-0.82024,0.00016,12.72822]
[1779570410587,34.45,76939.52,0.0,-0.81934,0.00016,12.76946]
[1779570411594,34.45,76923.32,0.0,-0.82188,0.00016,12.65364]
[1779570412776,34.45,76923.32,0.0,-0.82188,0.00016,12.65364]
[1779570412864,34.45,76917.73,0.0,-0.82275,0.00016,12.61369]
[1779570414314,34.45,76917.29,0.0,-0.82281,0.00016,12.6106]
[1779570414474,34.45,76917.29,0.0,-0.82281,0.00016,12.6106]
[1779570415622,34.45,76913.54,0.0,-0.8234,0.00016,12.58372]
[1779570417809,34.45,76911.82,0.0,-0.82367,0.00015,12.57131]
[1779570417975,34.45,76911.82,0.0,-0.82367,0.00015,12.57131]
[1779570418032,34.45,76915.73,0.0,-0.82306,0.00016,12.59918]
[1779570419683,34.45,76917.09,0.0,-0.82285,0.00016,12.60899]
[1779570419730,34.45,76917.09,0.0,-0.82285,0.00016,12.60899]
[1779570420657,34.45,76921.82,0.0,-0.82211,0.00016,12.64274]
[1779570422920,34.45,76924.45,0.0,-0.8217,0.00016,12.66157]
[1779570423021,34.45,76926.02,0.0,-0.82146,0.00016,12.67287]
[1779570423959,34.45,76926.02,0.0,-0.82146,0.00016,12.67287]
[1779570423986,34.45,76943.73,0.0,-0.81868,0.00016,12.79937]
[1779570424697,34.45,76994.15,0.0,-0.81062,0.00016,13.15806]
[1779570425701,34.45,77019.58,0.0,-0.80649,0.00016,13.33788]
[1779570426708,34.45,77021.79,0.0,-0.80612,0.00016,13.3534]
[1779570427388,34.45,77021.79,0.0,-0.80612,0.00016,13.3534]
[1779570427628,34.45,77021.79,0.0,-0.80612,0.00016,13.3534]
[1779570427716,34.44,77015.03,0.0,-0.80724,0.00016,13.30534]
[1779570428723,34.44,77004.64,0.0,-0.80894,0.00016,13.23159]
[1779570429733,34.44,77000.91,0.0,-0.80955,0.00016,13.20502]
[1779570430737,34.44,77006.27,0.0,-0.80868,0.00016,13.24288]
[1779570432735,34.44,77008.8,0.0,-0.80827,0.00016,13.26063]
[1779570432973,34.44,77008.8,0.0,-0.80827,0.00016,13.26063]
[1779570435772,34.44,77000.48,0.0,-0.80964,0.00016,13.20102]
[1779570438263,34.44,77000.8,0.0,-0.80959,0.00016,13.20318]
[1779570438476,34.44,77002.19,0.0,-0.80937,0.00016,13.21294]
[1779570443831,34.44,77006.99,0.0,-0.8086,0.00016,13.24629]
[1779570446852,34.44,77003.09,0.0,-0.80925,0.00016,13.2183]
[1779570447480,34.44,77003.09,0.0,-0.80925,0.00016,13.2183]
[1779570448952,34.44,77002.33,0.0,-0.80937,0.00016,13.21281]
[1779570449045,34.44,76998.14,0.0,-0.81006,0.00016,13.18295]
[1779570451540,34.43,76995.85,0.0,-0.81043,0.00016,13.16647]
[1779570454307,34.43,76995.12,0.0,-0.81061,0.00016,13.15553]
[1779570454473,34.43,76995.12,0.0,-0.81061,0.00016,13.15553]
[1779570459504,34.43,76992.32,0.0,-0.81106,0.00016,13.13571]
[1779570459726,34.43,76992.32,0.0,-0.81106,0.00016,13.13571]
[1779570461836,34.43,76987.17,0.0,-0.8119,0.00016,13.09912]
[1779570463723,34.43,76987.5,0.0,-0.81184,0.00016,13.1014]
[1779570463980,34.43,76987.5,0.0,-0.81184,0.00016,13.1014]
[1779570464082,34.43,76988.34,0.0,-0.81171,0.00016,13.10731]
[1779570464980,34.43,76993.29,0.0,-0.81091,0.00016,13.14238]
[1779570466024,34.43,76993.29,0.0,-0.81091,0.00016,13.14238]
[1779570466226,34.43,76993.29,0.0,-0.81091,0.00016,13.14238]
[1779570466178,34.43,76996.48,0.0,-0.8104,0.00016,13.16491]
[1779570466994,34.43,77002.21,0.0,-0.80947,0.00016,13.20542]
[1779570468001,34.43,77006.32,0.0,-0.8088,0.00016,13.23447]
[1779570468774,34.43,77006.32,0.0,-0.8088,0.00016,13.23447]
[1779570468978,34.43,77006.32,0.0,-0.8088,0.00016,13.23447]
[1779570470018,34.43,77017.09,0.0,-0.80704,0.00016,13.31073]
[1779570471024,34.43,77020.7,0.0,-0.80646,0.00016,13.33613]
[1779570475205,34.43,77021.19,0.0,-0.80638,0.00016,13.33948]
[1779570475615,34.43,77021.33,0.0,-0.80635,0.00016,13.34052]
[1779570476058,34.43,77025.98,0.0,-0.80559,0.00016,13.37337]
[1779570476542,34.43,77025.98,0.0,-0.80559,0.00016,13.37337]
[1779570477066,34.43,77052.83,0.0,-0.80114,0.00017,13.5626]
[1779570478072,34.43,77062.36,0.0,-0.79955,0.00017,13.62936]
[1779570479080,34.43,77061.93,0.0,-0.79963,0.00017,13.62627]
[1779570480269,34.43,77061.93,0.0,-0.79963,0.00017,13.62627]
[1779570483111,34.43,77057.09,0.0,-0.80046,0.00017,13.59156]
[1779570485801,34.43,77056.24,0.0,-0.8006,0.00017,13.58548]
[1779570485974,34.43,77056.24,0.0,-0.8006,0.00017,13.58548]
[1779570486134,34.43,77061.4,0.0,-0.79974,0.00017,13.62152]
[1779570490022,34.43,77061.87,0.0,-0.79967,0.00017,13.62466]
[1779570490238,34.43,77061.87,0.0,-0.79967,0.00017,13.62466]
[1779570490329,34.43,77054.09,0.0,-0.80097,0.00017,13.56977]
[1779570492172,34.43,77053.17,0.0,-0.80113,0.00017,13.56306]
[1779570492229,34.43,77053.17,0.0,-0.80113,0.00017,13.56306]
[1779570492258,34.43,77051.66,0.0,-0.80139,0.00017,13.55228]
[1779570496204,34.42,77041.15,0.0,-0.80315,0.00017,13.47765]
[1779570497211,34.42,77028.15,0.0,-0.8053,0.00016,13.38579]
[1779570498218,34.42,77030.83,0.0,-0.80486,0.00016,13.40459]
[1779570499225,34.42,77032.15,0.0,-0.80465,0.00016,13.41389]
[1779570500157,34.42,77032.15,0.0,-0.80465,0.00016,13.41389]
[1779570502246,34.42,77035.82,0.0,-0.80404,0.00017,13.43971]
[1779570502626,34.42,77035.82,0.0,-0.80404,0.00017,13.43971]
[1779570502728,34.42,77035.82,0.0,-0.80404,0.00017,13.43971]
[1779570503253,34.42,77036.86,0.0,-0.80387,0.00017,13.44704]
[1779570504260,34.42,77040.64,0.0,-0.80324,0.00017,13.47366]
[1779570504925,34.42,77040.64,0.0,-0.80324,0.00017,13.47366]
[1779570507282,34.42,77049.35,0.0,-0.8018,0.00017,13.53481]
[1779570508288,34.42,77053.13,0.0,-0.80118,0.00017,13.5613]
[1779570509295,34.42,77060.3,0.0,-0.79998,0.00017,13.61154]
[1779570509538,34.42,77060.3,0.0,-0.79998,0.00017,13.61154]
[1779570509726,34.42,77060.3,0.0,-0.79998,0.00017,13.61154]
[1779570510302,34.42,77059.27,0.0,-0.80016,0.00017,13.60414]
[1779570513325,34.42,77062.57,0.0,-0.79968,0.00017,13.62103]
[1779570518362,34.41,77056.15,0.0,-0.80078,0.00017,13.5747]
[1779570520374,34.41,77048.81,0.0,-0.80201,0.00017,13.52273]
[1779570524403,34.41,77040.75,0.0,-0.80336,0.00017,13.46553]
[1779570526315,34.41,77031.09,0.0,-0.80496,0.00016,13.39732]
[1779570528210,34.41,77028.79,0.0,-0.80534,0.00016,13.38108]
[1779570528305,34.41,77024.78,0.0,-0.806,0.00016,13.35283]
[1779570529298,34.41,77024.78,0.0,-0.806,0.00016,13.35283]
[1779570529438,34.41,77014.45,0.0,-0.80769,0.00016,13.27995]
[1779570530445,34.41,77013.03,0.0,-0.80792,0.00016,13.26991]
[1779570531452,34.41,77010.05,0.0,-0.80841,0.00016,13.2488]
[1779570532467,34.41,77003.41,0.0,-0.80949,0.00016,13.20169]
[1779570533466,34.41,76996.25,0.0,-0.81065,0.00016,13.15091]
[1779570535480,34.41,76994.94,0.0,-0.81085,0.00016,13.14198]
[1779570539508,34.41,76991.99,0.0,-0.81132,0.00016,13.12163]
[1779570540708,34.41,76991.99,0.0,-0.81132,0.00016,13.12163]
[1779570540731,34.41,76991.99,0.0,-0.81132,0.00016,13.12163]
[1779570540832,34.41,76992.18,0.0,-0.81128,0.00016,13.1231]
[1779570542822,34.42,76991.33,0.0,-0.81142,0.00016,13.11718]
[1779570545550,34.42,76984.39,0.0,-0.81253,0.00016,13.06843]
[1779570546557,34.42,76976.47,0.0,-0.81379,0.00016,13.0123]
[1779570547565,34.42,76972.35,0.0,-0.81445,0.00016,12.98323]
[1779570548842,34.42,76972.35,0.0,-0.81445,0.00016,12.98323]
[1779570549497,34.42,76970.58,0.0,-0.81473,0.00016,12.97092]
[1779570549579,34.42,76974.11,0.0,-0.81415,0.00016,12.99635]
[1779570554620,34.42,76975.9,0.0,-0.81384,0.00016,13.0104]
[1779570560018,34.43,76975.65,0.0,-0.81385,0.00016,13.00968]
[1779570560056,34.43,76979.14,0.0,-0.81329,0.00016,13.03468]
[1779570560974,34.43,76979.14,0.0,-0.81329,0.00016,13.03468]
[1779570562309,34.43,76977.14,0.0,-0.81361,0.00016,13.02061]
[1779570562326,34.43,76976.24,0.0,-0.81375,0.00016,13.01439]
[1779570562478,34.43,76976.24,0.0,-0.81375,0.00016,13.01439]
[1779570567714,34.43,76980.9,0.0,-0.81298,0.00016,13.04842]
[1779570572749,34.43,76982.98,0.0,-0.81269,0.00016,13.05811]
[1779570573478,34.43,76982.98,0.0,-0.81269,0.00016,13.05811]
[1779570575060,34.43,76982.57,0.0,-0.81275,0.00016,13.0553]
[1779570575227,34.43,76982.57,0.0,-0.81275,0.00016,13.0553]
[1779570575327,34.44,76981.58,0.0,-0.81291,0.00016,13.04837]
[1779570575770,34.44,76975.62,0.0,-0.81386,0.00016,13.00612]
[1779570578583,34.44,76973.53,0.0,-0.81419,0.00016,12.99162]
[1779570578729,34.44,76973.53,0.0,-0.81419,0.00016,12.99162]
[1779570579798,34.44,76977.7,0.0,-0.81351,0.00016,13.02165]
[1779570581812,34.44,76980.71,0.0,-0.81302,0.00016,13.04335]
[1779570583116,34.44,76980.71,0.0,-0.81302,0.00016,13.04335]
[1779570583226,34.44,76980.71,0.0,-0.81302,0.00016,13.04335]
[1779570583289,34.44,76979.94,0.0,-0.81314,0.00016,13.03802]
[1779570585004,34.44,76980.1,0.0,-0.81311,0.00016,13.0393]
[1779570585226,34.44,76980.1,0.0,-0.81311,0.00016,13.0393]
[1779570585841,34.44,76983.75,0.0,-0.81252,0.00016,13.06554]
[1779570586847,34.44,76987.05,0.0,-0.81198,0.00016,13.08909]
[1779570587617,34.44,76987.05,0.0,-0.81198,0.00016,13.08909]
[1779570587726,34.44,76987.05,0.0,-0.81198,0.00016,13.08909]
[1779570587855,34.44,76987.84,0.0,-0.81185,0.00016,13.09498]
[1779570589188,34.44,76987.84,0.0,-0.81185,0.00016,13.09498]
[1779570589223,34.44,76987.84,0.0,-0.81185,0.00016,13.09498]
[1779570594467,34.44,76987.65,0.0,-0.81187,0.00016,13.09417]
[1779570597928,34.44,76988.14,0.0,-0.81178,0.00016,13.09797]
[1779570597982,34.44,76988.14,0.0,-0.81178,0.00016,13.09797]
[1779570598062,34.44,76988.14,0.0,-0.81178,0.00016,13.09797]
[1779570598230,34.44,76988.14,0.0,-0.81178,0.00016,13.09797]
[1779570598329,34.45,76987.97,0.0,-0.81181,0.00016,13.09687]
[1779570599940,34.45,76991.42,0.0,-0.81124,0.00016,13.12157]
[1779570603970,34.45,77003.14,0.0,-0.80934,0.00016,13.20495]
[1779570604977,34.45,77011.73,0.0,-0.80793,0.00016,13.26609]
[1779570605984,34.45,77004.28,0.0,-0.80914,0.00016,13.21363]
[1779570606585,34.45,77004.28,0.0,-0.80914,0.00016,13.21363]
[1779570606991,34.45,76997.58,0.0,-0.81022,0.00016,13.16639]
[1779570607698,34.45,76997.58,0.0,-0.81022,0.00016,13.16639]
[1779570607998,34.45,76997.45,0.0,-0.81023,0.00016,13.16576]
[1779570609006,34.45,76992.34,0.0,-0.81106,0.00016,13.12983]
[1779570611362,34.45,76989.71,0.0,-0.81147,0.00016,13.11151]
[1779570614040,34.46,77001.72,0.0,-0.80949,0.00016,13.19804]
[1779570615047,34.46,77009.92,0.0,-0.80815,0.00016,13.25632]
[1779570615926,34.46,77009.92,0.0,-0.80815,0.00016,13.25632]
[1779570615979,34.46,77009.92,0.0,-0.80815,0.00016,13.25632]
[1779570616054,34.46,77008.27,0.0,-0.80842,0.00016,13.24492]
[1779570617486,34.46,77008.05,0.0,-0.80844,0.00016,13.24373]
[1779570619075,34.46,77020.44,0.0,-0.8064,0.00016,13.33202]
[1779570620082,34.46,77034.74,0.0,-0.80404,0.00017,13.43319]
[1779570621092,34.46,77041.88,0.0,-0.80285,0.00017,13.48366]
[1779570622097,34.47,77053.82,0.0,-0.80086,0.00017,13.5678]
[1779570623104,34.47,77060.12,0.0,-0.7998,0.00017,13.61229]
[1779570628139,34.47,77058.7,0.0,-0.80001,0.00017,13.60351]
[1779570629146,34.47,77048.51,0.0,-0.8017,0.00017,13.53223]
[1779570630153,34.47,77046.84,0.0,-0.80197,0.00017,13.52082]
[1779570632167,34.47,77040.38,0.0,-0.80309,0.00017,13.47039]
[1779570633220,34.47,77040.38,0.0,-0.80309,0.00017,13.47039]
[1779570633481,34.47,77040.38,0.0,-0.80309,0.00017,13.47039]
[1779570634062,34.48,77037.89,0.0,-0.80349,0.00017,13.45319]
[1779570634226,34.48,77037.89,0.0,-0.80349,0.00017,13.45319]
[1779570634328,34.48,77037.58,0.0,-0.80354,0.00017,13.45135]
[1779570639406,34.48,77039.43,0.0,-0.80321,0.00017,13.4653]
[1779570639483,34.48,77039.43,0.0,-0.80321,0.00017,13.4653]
[1779570640224,34.48,77035.6,0.0,-0.80384,0.00017,13.4386]
[1779570641231,34.48,77032.72,0.0,-0.80431,0.00017,13.41847]
[1779570643357,34.48,77031.98,0.0,-0.80443,0.00016,13.41344]
[1779570643480,34.48,77031.98,0.0,-0.80443,0.00016,13.41344]
[1779570643431,34.48,77026.74,0.0,-0.80528,0.00016,13.37671]
[1779570643618,34.48,77026.74,0.0,-0.80528,0.00016,13.37671]
[1779570643727,34.48,77026.74,0.0,-0.80528,0.00016,13.37671]
[1779570644252,34.48,77025.95,0.0,-0.80541,0.00016,13.3713]
[1779570648918,34.49,77023.52,0.0,-0.80579,0.00016,13.35486]
[1779570648975,34.49,77023.52,0.0,-0.80579,0.00016,13.35486]
[1779570653270,34.49,77020.18,0.0,-0.80632,0.00016,13.33214]
[1779570654258,34.49,77017.64,0.0,-0.80673,0.00016,13.31444]
[1779570654477,34.49,77017.64,0.0,-0.80673,0.00016,13.31444]
[1779570654322,34.49,77015.76,0.0,-0.80703,0.00016,13.3014]
[1779570654552,34.49,77015.76,0.0,-0.80703,0.00016,13.30164]
[1779570660364,34.5,77014.72,0.0,-0.80717,0.00016,13.29559]
[1779570665399,34.5,77019.37,0.0,-0.80638,0.00016,13.32949]
[1779570670439,34.5,76998.76,0.0,-0.80974,0.00016,13.18385]
[1779570671454,34.5,76988.47,0.0,-0.81141,0.00016,13.11087]
[1779570672461,34.5,76983.17,0.0,-0.81226,0.00016,13.07335]
[1779570673468,34.5,76983.18,0.0,-0.81226,0.00016,13.07343]
[1779570674338,34.5,76983.18,0.0,-0.81226,0.00016,13.07343]
[1779570676490,34.5,76988.44,0.0,-0.81141,0.00016,13.11087]
[1779570677497,34.5,76992.46,0.0,-0.81076,0.00016,13.13939]
[1779570678205,34.5,76992.46,0.0,-0.81076,0.00016,13.13939]
[1779570678227,34.5,76992.46,0.0,-0.81076,0.00016,13.13939]
[1779570678504,34.5,76993.14,0.0,-0.81065,0.00016,13.14418]
[1779570679511,34.5,76995.71,0.0,-0.81023,0.00016,13.16237]
[1779570684501,34.5,76989.49,0.0,-0.81125,0.00016,13.11795]
[1779570685465,34.5,76995.21,0.0,-0.81032,0.00016,13.15852]
[1779570686237,34.5,76995.21,0.0,-0.81032,0.00016,13.15852]
[1779570686551,34.5,76993.75,0.0,-0.81056,0.00016,13.14812]
[1779570686563,34.5,76987.74,0.0,-0.81153,0.00016,13.10555]
[1779570687571,34.5,76983.26,0.0,-0.81225,0.00016,13.07374]
[1779570688578,34.5,76979.16,0.0,-0.81291,0.00016,13.0447]
[1779570690451,34.5,76979.16,0.0,-0.81291,0.00016,13.0447]
[1779570690484,34.5,76978.13,0.0,-0.81307,0.00016,13.03746]
[1779570690592,34.5,76972.52,0.0,-0.81397,0.00016,12.99772]
[1779570691599,34.5,76968.76,0.0,-0.81463,0.00016,12.9655]
[1779570692606,34.5,76964.89,0.0,-0.81525,0.00016,12.93796]
[1779570694620,34.5,76959.84,0.0,-0.81605,0.00016,12.90203]
[1779570696634,34.5,76956.12,0.0,-0.81664,0.00016,12.87558]
[1779570697644,34.5,76950.72,0.0,-0.8175,0.00016,12.83716]
[1779570699656,34.5,76946.96,0.0,-0.81809,0.00016,12.81051]
[1779570700703,34.5,76946.96,0.0,-0.81809,0.00016,12.81051]
[1779570700724,34.5,76946.96,0.0,-0.81809,0.00016,12.81051]
[1779570700982,34.5,76946.96,0.0,-0.81809,0.00016,12.81051]
[1779570701229,34.5,76946.96,0.0,-0.81809,0.00016,12.81051]
[1779570701260,34.5,76947.02,0.0,-0.81808,0.00016,12.81101]
[1779570702678,34.5,76942.26,0.0,-0.81883,0.00016,12.77726]
[1779570703685,34.5,76939.24,0.0,-0.8193,0.00016,12.75587]
[1779570705699,34.5,76935.11,0.0,-0.81994,0.00016,12.72674]
[1779570708348,34.5,76933.07,0.0,-0.82026,0.00016,12.71238]
[1779570708474,34.5,76933.07,0.0,-0.82026,0.00016,12.71238]
[1779570708477,34.5,76936.96,0.0,-0.81964,0.00016,12.74032]
[1779570709432,34.5,76936.96,0.0,-0.81964,0.00016,12.74032]
[1779570709479,34.5,76936.96,0.0,-0.81964,0.00016,12.74032]
[1779570709533,34.5,76939.94,0.0,-0.81917,0.00016,12.76172]
[1779570711131,34.5,76941.34,0.0,-0.81894,0.00016,12.77183]
[1779570711271,34.5,76946.4,0.0,-0.81814,0.00016,12.808]
[1779570711741,34.5,76952.8,0.0,-0.81713,0.00016,12.85363]
[1779570712748,34.5,76955.73,0.0,-0.81667,0.00016,12.87449]
[1779570714289,34.5,76955.73,0.0,-0.81667,0.00016,12.87449]
[1779570714354,34.5,76965.63,0.0,-0.81509,0.00016,12.94492]
[1779570714987,34.5,76965.63,0.0,-0.81509,0.00016,12.94492]
[1779570715070,34.5,76972.3,0.0,-0.81403,0.00016,12.99225]
[1779570715769,34.5,76963.07,0.0,-0.8155,0.00016,12.9266]
[1779570716776,34.5,76960.71,0.0,-0.81588,0.00016,12.90982]
[1779570718988,34.5,76960.74,0.0,-0.81587,0.00016,12.91003]
[1779570719018,34.5,76963.13,0.0,-0.81549,0.00016,12.92702]
[1779570722818,34.5,76967.98,0.0,-0.81472,0.00016,12.96136]
[1779570724979,34.5,76968.38,0.0,-0.81466,0.00016,12.96413]
[1779570725078,34.5,76972.88,0.0,-0.81394,0.00016,12.99601]
[1779570725686,34.5,76972.88,0.0,-0.81394,0.00016,12.99601]
[1779570725723,34.5,76972.88,0.0,-0.81394,0.00016,12.99601]
[1779570728861,34.5,76967.68,0.0,-0.81479,0.00016,12.95849]
[1779570731235,34.5,76965.54,0.0,-0.81513,0.00016,12.9431]
[1779570731473,34.5,76965.54,0.0,-0.81513,0.00016,12.9431]
[1779570732889,34.5,76959.91,0.0,-0.81604,0.00016,12.9026]
[1779570736917,34.5,76950.52,0.0,-0.81754,0.00016,12.83526]
[1779570738212,34.5,76950.52,0.0,-0.81754,0.00016,12.83526]
[1779570738498,34.5,76933.26,0.0,-0.82026,0.00016,12.71206]
[1779570738931,34.5,76930.47,0.0,-0.8207,0.00016,12.69207]
[1779570740980,34.5,76930.68,0.0,-0.82067,0.00016,12.69344]
[1779570741077,34.49,76931.66,0.0,-0.82052,0.00016,12.7003]
[1779570743840,34.49,76930.23,0.0,-0.82075,0.00016,12.68993]
[1779570743966,34.49,76924.04,0.0,-0.82172,0.00016,12.6457]
[1779570745979,34.49,76931.11,0.0,-0.82062,0.00016,12.6958]
[1779570746987,34.49,76937.11,0.0,-0.81969,0.00016,12.73825]
[1779570750008,34.49,76940.35,0.0,-0.81919,0.00016,12.76074]
[1779570754036,34.49,76935.01,0.0,-0.82011,0.00016,12.71598]
[1779570756050,34.49,76931.71,0.0,-0.82064,0.00016,12.69204]
[1779570758064,34.48,76936.81,0.0,-0.81985,0.00016,12.72803]
[1779570759942,34.48,76937.57,0.0,-0.81973,0.00016,12.73322]
[1779570759977,34.48,76937.57,0.0,-0.81973,0.00016,12.73322]
[1779570760078,34.48,76937.47,0.0,-0.81976,0.00016,12.73228]
[1779570763099,34.48,76941.38,0.0,-0.81915,0.00016,12.75955]
[1779570764617,34.48,76941.38,0.0,-0.81915,0.00016,12.75955]
[1779570766122,34.48,76936.81,0.0,-0.81988,0.00016,12.72644]
[1779570768139,34.48,76925.33,0.0,-0.82169,0.00016,12.64424]
[1779570768777,34.48,76925.33,0.0,-0.82169,0.00016,12.64424]
[1779570769144,34.48,76910.05,0.0,-0.82407,0.00015,12.53495]
[1779570770151,34.48,76905.0,0.0,-0.82485,0.00015,12.49884]
[1779570775186,34.48,76903.48,0.0,-0.82508,0.00015,12.48816]
[1779570778568,34.48,76905.26,0.0,-0.8248,0.00015,12.50095]
[1779570778726,34.48,76903.97,0.0,-0.825,0.00015,12.49175]
[1779570779213,34.48,76903.39,0.0,-0.82509,0.00015,12.48763]
[1779570782240,34.48,76913.58,0.0,-0.82351,0.00016,12.56053]
[1779570783247,34.48,76922.24,0.0,-0.82217,0.00016,12.62233]
[1779570784254,34.48,76929.51,0.0,-0.82103,0.00016,12.67407]
[1779570785260,34.48,76933.55,0.0,-0.82041,0.00016,12.70269]
[1779570787275,34.48,76940.75,0.0,-0.81929,0.00016,12.75353]
[1779570788282,34.48,76946.78,0.0,-0.81834,0.00016,12.79629]
[1779570789289,34.47,76952.8,0.0,-0.81739,0.00016,12.83899]
[1779570790296,34.47,76960.89,0.0,-0.81612,0.00016,12.89634]
[1779570791303,34.47,76957.39,0.0,-0.81668,0.00016,12.87113]
[1779570792866,34.47,76954.93,0.0,-0.81707,0.00016,12.85335]
[1779570793317,34.47,76962.7,0.0,-0.81585,0.00016,12.9084]
[1779570794730,34.47,76965.63,0.0,-0.81539,0.00016,12.92894]
[1779570795331,34.47,76961.95,0.0,-0.81598,0.00016,12.90243]
[1779570798352,34.47,76967.97,0.0,-0.81504,0.00016,12.94434]
[1779570800366,34.46,76976.16,0.0,-0.81374,0.00016,13.00207]
[1779570801373,34.46,76983.58,0.0,-0.81255,0.00016,13.05457]
[1779570802089,34.46,76983.58,0.0,-0.81255,0.00016,13.05457]
[1779570804186,34.46,76987.49,0.0,-0.81194,0.00016,13.08178]
[1779570809429,34.46,76990.65,0.0,-0.81147,0.00016,13.10236]
[1779570810231,34.46,76990.65,0.0,-0.81147,0.00016,13.10236]
[1779570810997,34.46,76990.24,0.0,-0.81154,0.00016,13.09913]
[1779570811226,34.46,76990.24,0.0,-0.81154,0.00016,13.09913]
[1779570811443,34.45,76990.37,0.0,-0.81159,0.00016,13.09409]
[1779570812670,34.45,76983.87,0.0,-0.81264,0.00016,13.04763]
[1779570813457,34.45,76980.15,0.0,-0.81325,0.00016,13.02085]
[1779570814234,34.45,76980.15,0.0,-0.81325,0.00016,13.02085]
[1779570818480,34.45,76979.78,0.0,-0.81334,0.00016,13.01694]
[1779570818492,34.45,76980.06,0.0,-0.8133,0.00016,13.01861]
[1779570818725,34.45,76980.06,0.0,-0.8133,0.00016,13.01861]
[1779570822526,34.44,76980.88,0.0,-0.81319,0.00016,13.02346]
[1779570822728,34.44,76981.05,0.0,-0.81317,0.00016,13.02434]
[1779570829569,34.43,76983.42,0.0,-0.81285,0.00016,13.03879]
[1779570832621,34.43,76983.27,0.0,-0.81289,0.00016,13.03704]
[1779570832724,34.43,76983.82,0.0,-0.81281,0.00016,13.04061]
[1779570832905,34.43,76983.82,0.0,-0.81281,0.00016,13.04061]
[1779570832979,34.43,76983.82,0.0,-0.81281,0.00016,13.04061]
[1779570833597,34.43,76983.51,0.0,-0.81286,0.00016,13.03807]
[1779570835611,34.43,76975.86,0.0,-0.81411,0.00016,12.983]
[1779570836003,34.43,76975.86,0.0,-0.81411,0.00016,12.983]
[1779570836228,34.43,76975.86,0.0,-0.81411,0.00016,12.983]
[1779570836618,34.43,76969.3,0.0,-0.81517,0.00016,12.93599]
[1779570838632,34.43,76965.51,0.0,-0.81578,0.00016,12.9085]
[1779570841653,34.42,76959.29,0.0,-0.81679,0.00016,12.86361]
[1779570842852,34.42,76958.36,0.0,-0.81694,0.00016,12.85662]
[1779570842974,34.42,76958.36,0.0,-0.81694,0.00016,12.85662]
[1779570844674,34.42,76951.93,0.0,-0.81798,0.00016,12.81011]
[1779570845681,34.42,76947.48,0.0,-0.81869,0.00016,12.77804]
[1779570845970,34.42,76947.48,0.0,-0.81869,0.00016,12.77804]
[1779570845976,34.42,76947.48,0.0,-0.81869,0.00016,12.77804]
[1779570850507,34.42,76944.6,0.0,-0.81916,0.00016,12.75661]
[1779570851722,34.41,76936.22,0.0,-0.8205,0.00016,12.69617]
[1779570852237,34.41,76936.22,0.0,-0.8205,0.00016,12.69617]
[1779570852730,34.41,76902.63,0.0,-0.82573,0.00015,12.45543]
[1779570853738,34.41,76887.76,0.0,-0.82802,0.00015,12.34853]
[1779570854744,34.41,76887.33,0.0,-0.82809,0.00015,12.34514]
[1779570856084,34.41,76887.33,0.0,-0.82809,0.00015,12.34514]
[1779570861793,34.41,76884.24,0.0,-0.82857,0.00015,12.32256]
[1779570864814,34.41,76888.16,0.0,-0.82798,0.00015,12.35048]
[1779570866249,34.41,76888.16,0.0,-0.82798,0.00015,12.35048]
[1779570866974,34.41,76888.84,0.0,-0.82788,0.00015,12.35526]
[1779570867836,34.41,76884.41,0.0,-0.82856,0.00015,12.32328]
[1779570869850,34.41,76880.03,0.0,-0.82924,0.00015,12.29135]
[1779570875206,34.41,76877.75,0.0,-0.82966,0.00015,12.26846]
[1779570875892,34.4,76871.61,0.0,-0.83061,0.00015,12.2239]
[1779570878230,34.4,76870.79,0.0,-0.83074,0.00015,12.21775]
[1779570878913,34.4,76876.62,0.0,-0.82986,0.00015,12.25909]
[1779570879920,34.4,76883.75,0.0,-0.82878,0.00015,12.31007]
[1779570880927,34.4,76888.41,0.0,-0.82807,0.00015,12.34325]
[1779570881934,34.4,76883.07,0.0,-0.8289,0.00015,12.30464]
[1779570883559,34.4,76883.07,0.0,-0.8289,0.00015,12.30464]
[1779570883726,34.4,76883.07,0.0,-0.8289,0.00015,12.30464]
[1779570883948,34.4,76886.46,0.0,-0.82839,0.00015,12.32848]
[1779570887951,34.39,76885.94,0.0,-0.82849,0.00015,12.32391]
[1779570887977,34.39,76885.94,0.0,-0.82849,0.00015,12.32391]
[1779570887980,34.39,76885.28,0.0,-0.82859,0.00015,12.31891]
[1779570893666,34.39,76884.06,0.0,-0.8288,0.00015,12.30918]
[1779570893725,34.39,76884.06,0.0,-0.8288,0.00015,12.30918]
[1779570899058,34.39,76882.03,0.0,-0.82914,0.00015,12.29303]
[1779570899990,34.39,76882.03,0.0,-0.82914,0.00015,12.29303]
[1779570900229,34.39,76882.03,0.0,-0.82914,0.00015,12.29303]
[1779570902217,34.39,76882.91,0.0,-0.82902,0.00015,12.29892]
[1779570902226,34.39,76882.91,0.0,-0.82902,0.00015,12.29892]
[1779570902298,34.38,76883.22,0.0,-0.82898,0.00015,12.30092]
[1779570903094,34.38,76888.12,0.0,-0.82823,0.00015,12.33588]
[1779570904813,34.38,76888.85,0.0,-0.82813,0.00015,12.34085]
[1779570904975,34.38,76888.85,0.0,-0.82813,0.00015,12.34085]
[1779570908133,34.38,76892.98,0.0,-0.82752,0.00015,12.36952]
[1779570909140,34.38,76900.15,0.0,-0.82642,0.00015,12.42069]
[1779570909963,34.38,76900.15,0.0,-0.82642,0.00015,12.42069]
[1779570909974,34.38,76900.15,0.0,-0.82642,0.00015,12.42069]
[1779570912161,34.38,76908.57,0.0,-0.82514,0.00015,12.47998]
[1779570913455,34.38,76908.57,0.0,-0.82514,0.00015,12.47998]
[1779570914175,34.37,76915.43,0.0,-0.8241,0.00016,12.52831]
[1779570915191,34.37,76924.55,0.0,-0.82269,0.00016,12.5933]
[1779570916198,34.37,76924.92,0.0,-0.82264,0.00016,12.59564]
[1779570918212,34.37,76918.83,0.0,-0.8236,0.00016,12.5513]
[1779570922240,34.36,76914.7,0.0,-0.82428,0.00016,12.52006]
[1779570926294,34.36,76913.06,0.0,-0.82456,0.00016,12.50701]
[1779570926474,34.36,76913.06,0.0,-0.82456,0.00016,12.50701]
[1779570926500,34.36,76912.59,0.0,-0.82465,0.00016,12.50322]
[1779570932310,34.35,76912.33,0.0,-0.8248,0.00016,12.49328]
[1779570934324,34.35,76925.52,0.0,-0.82275,0.00016,12.58751]
[1779570935331,34.35,76934.23,0.0,-0.82139,0.00016,12.64981]
[1779570936338,34.35,76928.63,0.0,-0.82227,0.00016,12.60948]
[1779570937780,34.35,76928.63,0.0,-0.82227,0.00016,12.60948]
[1779570937808,34.35,76924.93,0.0,-0.82286,0.00016,12.5828]
[1779570938352,34.35,76918.43,0.0,-0.82387,0.00016,12.53599]
[1779570941373,34.35,76906.94,0.0,-0.82567,0.00015,12.45271]
[1779570942380,34.34,76891.93,0.0,-0.82799,0.00015,12.34454]
[1779570943226,34.34,76891.93,0.0,-0.82799,0.00015,12.34454]
[1779570943387,34.34,76889.6,0.0,-0.82835,0.00015,12.32758]
[1779570946962,34.34,76888.0,0.0,-0.82861,0.00015,12.31546]
[1779570947730,34.34,76888.0,0.0,-0.82861,0.00015,12.31546]
[1779570947923,34.34,76888.94,0.0,-0.82848,0.00015,12.32182]
[1779570947979,34.34,76888.94,0.0,-0.82848,0.00015,12.32182]
[1779570948422,34.34,76889.5,0.0,-0.82839,0.00015,12.32585]
[1779570951443,34.34,76892.68,0.0,-0.82792,0.00015,12.34806]
[1779570955532,34.34,76893.11,0.0,-0.82787,0.00015,12.35037]
[1779570955547,34.34,76878.78,0.0,-0.83007,0.00015,12.24709]
[1779570956479,34.34,76870.39,0.0,-0.83134,0.00015,12.18661]
[1779570957198,34.34,76870.39,0.0,-0.83134,0.00015,12.18661]
[1779570957376,34.34,76870.39,0.0,-0.83134,0.00015,12.18661]
[1779570957518,34.34,76870.39,0.0,-0.83134,0.00015,12.18661]
[1779570957578,34.34,76870.39,0.0,-0.83134,0.00015,12.18661]
[1779570959228,34.33,76865.64,0.0,-0.83206,0.00015,12.15234]
[1779570959500,34.33,76850.94,0.0,-0.83428,0.00015,12.0463]
[1779570960507,34.33,76845.45,0.0,-0.83511,0.00015,12.00645]
[1779570962521,34.33,76850.45,0.0,-0.83437,0.00015,12.04198]
[1779570963528,34.33,76856.66,0.0,-0.83344,0.00015,12.08639]
[1779570964535,34.33,76864.64,0.0,-0.83225,0.00015,12.14353]
[1779570966549,34.33,76867.51,0.0,-0.83183,0.00015,12.16343]
[1779570967254,34.33,76867.51,0.0,-0.83183,0.00015,12.16343]
[1779570967480,34.33,76867.51,0.0,-0.83183,0.00015,12.16343]
[1779570971596,34.32,76856.07,0.0,-0.83359,0.00015,12.07931]
[1779570972591,34.32,76840.07,0.0,-0.83599,0.00015,11.96378]
[1779570973598,34.32,76838.69,0.0,-0.8362,0.00015,11.95375]
[1779570975612,34.32,76827.95,0.0,-0.8378,0.00015,11.87613]
[1779570976619,34.32,76820.45,0.0,-0.83891,0.00015,11.822]
[1779570977626,34.32,76817.0,0.0,-0.83942,0.00015,11.79711]
[1779570982661,34.32,76814.76,0.0,-0.83975,0.00015,11.78074]
[1779570983744,34.32,76814.76,0.0,-0.83975,0.00015,11.78074]
[1779570985490,34.32,76816.42,0.0,-0.83951,0.00015,11.79261]
[1779570985682,34.32,76827.54,0.0,-0.83787,0.00015,11.87255]
[1779570986689,34.32,76837.07,0.0,-0.83646,0.00015,11.94103]
[1779570987696,34.32,76836.46,0.0,-0.83656,0.00015,11.93637]
[1779570989070,34.32,76837.26,0.0,-0.83645,0.00015,11.94188]
[1779570989225,34.32,76837.26,0.0,-0.83645,0.00015,11.94188]
[1779570991492,34.32,76838.07,0.0,-0.83634,0.00015,11.9472]
[1779570991725,34.32,76838.07,0.0,-0.83634,0.00015,11.9472]
[1779570991753,34.31,76837.34,0.0,-0.83651,0.00015,11.936]
[1779570996759,34.31,76837.02,0.0,-0.83659,0.00015,11.93237]
[1779571000599,34.31,76839.55,0.0,-0.83623,0.00015,11.94981]
[1779571000725,34.31,76839.55,0.0,-0.83623,0.00015,11.94981]
[1779571004817,34.3,76844.68,0.0,-0.83549,0.00015,11.98541]
[1779571005822,34.3,76860.94,0.0,-0.83306,0.00015,12.10228]
[1779571006829,34.3,76868.62,0.0,-0.8319,0.00015,12.15766]
[1779571007836,34.3,76873.9,0.0,-0.8311,0.00015,12.19561]
[1779571008843,34.3,76889.28,0.0,-0.82875,0.00015,12.30623]
[1779571010857,34.3,76880.9,0.0,-0.83004,0.00015,12.24557]
[1779571011864,34.3,76869.86,0.0,-0.83172,0.00015,12.16582]
[1779571012871,34.3,76869.0,0.0,-0.83186,0.00015,12.15946]
[1779571013884,34.3,76869.0,0.0,-0.83186,0.00015,12.15946]
[1779571013878,34.3,76869.28,0.0,-0.83182,0.00015,12.16141]
[1779571013974,34.3,76869.28,0.0,-0.83182,0.00015,12.16141]
[1779571016018,34.3,76871.31,0.0,-0.83151,0.00015,12.17591]
[1779571016921,34.3,76840.67,0.0,-0.83612,0.00015,11.9551]
[1779571017985,34.3,76831.51,0.0,-0.83749,0.00015,11.88873]
[1779571018934,34.3,76834.62,0.0,-0.83703,0.00015,11.91109]
[1779571019958,34.3,76834.62,0.0,-0.83703,0.00015,11.91109]
[1779571024793,34.3,76834.43,0.0,-0.83707,0.00015,11.90918]
[1779571024984,34.3,76812.29,0.0,-0.84033,0.00015,11.74941]
[1779571025984,34.3,76790.55,0.0,-0.8435,0.00014,11.59251]
[1779571026991,34.3,76791.09,0.0,-0.84342,0.00014,11.59656]
[1779571028567,34.3,76791.09,0.0,-0.84342,0.00014,11.59656]
[1779571030012,34.3,76798.05,0.0,-0.84242,0.00015,11.64662]
[1779571034049,34.3,76815.22,0.0,-0.83992,0.00015,11.76995]
[1779571035475,34.3,76815.22,0.0,-0.83992,0.00015,11.76995]
[1779571035486,34.29,76825.83,0.0,-0.83836,0.00015,11.84635]
[1779571036062,34.29,76795.47,0.0,-0.84281,0.00015,11.62715]
[1779571037069,34.29,76792.48,0.0,-0.84324,0.00014,11.60554]
[1779571039486,34.29,76794.32,0.0,-0.84298,0.00014,11.61871]
[1779571041097,34.29,76784.99,0.0,-0.84434,0.00014,11.55105]
[1779571042104,34.29,76780.33,0.0,-0.84501,0.00014,11.51734]
[1779571043412,34.29,76780.33,0.0,-0.84501,0.00014,11.51734]
[1779571046132,34.29,76775.24,0.0,-0.84575,0.00014,11.4804]
[1779571047418,34.29,76775.24,0.0,-0.84575,0.00014,11.4804]
[1779571049155,34.29,76778.69,0.0,-0.84525,0.00014,11.50517]
[1779571050593,34.29,76778.69,0.0,-0.84525,0.00014,11.50517]
[1779571050641,34.29,76787.23,0.0,-0.84402,0.00014,11.56664]
[1779571051168,34.29,76776.45,0.0,-0.84563,0.00014,11.4833]
[1779571053182,34.29,76773.23,0.0,-0.8461,0.00014,11.45991]
[1779571054586,34.29,76773.23,0.0,-0.8461,0.00014,11.45991]
[1779571057210,34.29,76778.45,0.0,-0.84535,0.00014,11.49744]
[1779571058217,34.29,76774.46,0.0,-0.84593,0.00014,11.46862]
[1779571059224,34.29,76770.58,0.0,-0.84648,0.00014,11.44065]
[1779571060231,34.29,76764.55,0.0,-0.84735,0.00014,11.39698]
[1779571061059,34.29,76764.55,0.0,-0.84735,0.00014,11.39698]
[1779571062400,34.29,76762.35,0.0,-0.84766,0.00014,11.38095]
[1779571064262,34.29,76772.43,0.0,-0.84624,0.00014,11.45303]
[1779571066276,34.29,76775.79,0.0,-0.84576,0.00014,11.47687]
[1779571068129,34.29,76775.53,0.0,-0.8458,0.00014,11.47479]
[1779571068281,34.29,76775.53,0.0,-0.8458,0.00014,11.47479]
[1779571068290,34.28,76775.61,0.0,-0.8458,0.00014,11.47517]
[1779571071198,34.28,76778.41,0.0,-0.8454,0.00014,11.49495]
[1779571071600,34.28,76785.78,0.0,-0.84435,0.00014,11.54784]
[1779571073981,34.28,76788.77,0.0,-0.84392,0.00014,11.5691]
[1779571076353,34.28,76805.63,0.0,-0.84149,0.00015,11.6899]
[1779571077359,34.28,76812.22,0.0,-0.84052,0.00015,11.73759]
[1779571078366,34.28,76820.66,0.0,-0.83928,0.00015,11.79855]
[1779571079373,34.28,76830.41,0.0,-0.83784,0.00015,11.86895]
[1779571080380,34.28,76840.69,0.0,-0.83631,0.00015,11.94308]
[1779571081387,34.28,76842.7,0.0,-0.83602,0.00015,11.95735]
[1779571083976,34.28,76843.46,0.0,-0.83591,0.00015,11.9626]
[1779571086424,34.28,76838.89,0.0,-0.83661,0.00015,11.92863]
[1779571087977,34.28,76838.89,0.0,-0.83661,0.00015,11.92863]
[1779571087430,34.28,76835.7,0.0,-0.83709,0.00015,11.9054]
[1779571089445,34.27,76828.27,0.0,-0.8382,0.00015,11.85144]
[1779571090454,34.27,76824.16,0.0,-0.83881,0.00015,11.82167]
[1779571091459,34.27,76830.49,0.0,-0.83787,0.00015,11.86724]
[1779571092786,34.27,76830.49,0.0,-0.83787,0.00015,11.86724]
[1779571092976,34.27,76830.49,0.0,-0.83787,0.00015,11.86724]
[1779571092872,34.27,76834.08,0.0,-0.83735,0.00015,11.89298]
[1779571095350,34.27,76834.72,0.0,-0.83726,0.00015,11.89724]
[1779571095477,34.27,76834.72,0.0,-0.83726,0.00015,11.89724]
[1779571095487,34.27,76834.55,0.0,-0.83729,0.00015,11.89582]
[1779571099270,34.27,76835.49,0.0,-0.83716,0.00015,11.90206]
[1779571099477,34.27,76835.49,0.0,-0.83716,0.00015,11.90206]
[1779571100522,34.27,76839.27,0.0,-0.83661,0.00015,11.92893]
[1779571103542,34.27,76852.72,0.0,-0.83461,0.00015,12.02525]
[1779571104554,34.27,76863.2,0.0,-0.83304,0.00015,12.1007]
[1779571105557,34.27,76866.83,0.0,-0.83249,0.00015,12.12665]
[1779571107571,34.27,76862.93,0.0,-0.83309,0.00015,12.09809]
[1779571108345,34.27,76862.93,0.0,-0.83309,0.00015,12.09809]
[1779571108474,34.27,76862.93,0.0,-0.83309,0.00015,12.09809]
[1779571111209,34.27,76865.85,0.0,-0.83265,0.00015,12.11914]
[1779571111227,34.27,76865.85,0.0,-0.83265,0.00015,12.11914]
[1779571111599,34.27,76867.26,0.0,-0.8325,0.00015,12.12361]
[1779571116635,34.26,76870.85,0.0,-0.83196,0.00015,12.14939]
[1779571118247,34.26,76870.64,0.0,-0.83199,0.00015,12.14781]
[1779571118474,34.26,76870.64,0.0,-0.83199,0.00015,12.14781]
[1779571123684,34.26,76873.89,0.0,-0.8315,0.00015,12.17086]
[1779571124578,34.26,76873.89,0.0,-0.8315,0.00015,12.17086]
[1779571124724,34.26,76873.89,0.0,-0.8315,0.00015,12.17086]
[1779571127706,34.26,76873.99,0.0,-0.83149,0.00015,12.17132]
[1779571127726,34.26,76873.99,0.0,-0.83149,0.00015,12.17132]
[1779571127807,34.26,76874.36,0.0,-0.83145,0.00015,12.17368]
[1779571128585,34.26,76874.36,0.0,-0.83145,0.00015,12.17368]
[1779571128725,34.26,76874.36,0.0,-0.83145,0.00015,12.17368]
[1779571128792,34.26,76877.49,0.0,-0.83098,0.00015,12.19593]
[1779571131740,34.26,76871.27,0.0,-0.83193,0.00015,12.15084]
[1779571133754,34.26,76876.19,0.0,-0.83118,0.00015,12.18617]
[1779571134920,34.26,76876.19,0.0,-0.83118,0.00015,12.18617]
[1779571134977,34.26,76876.19,0.0,-0.83118,0.00015,12.18617]
[1779571135021,34.26,76877.59,0.0,-0.83097,0.00015,12.19616]
[1779571137976,34.26,76878.74,0.0,-0.8308,0.00015,12.2042]
[1779571140991,34.26,76874.94,0.0,-0.83139,0.00015,12.17645]
[1779571142780,34.26,76874.83,0.0,-0.83141,0.00015,12.1756]
[1779571142975,34.26,76874.83,0.0,-0.83141,0.00015,12.1756]
[1779571144831,34.26,76880.11,0.0,-0.83061,0.00015,12.21348]
[1779571145887,34.26,76880.11,0.0,-0.83061,0.00015,12.21348]
[1779571145979,34.26,76880.11,0.0,-0.83061,0.00015,12.21348]
[1779571145989,34.26,76882.18,0.0,-0.83029,0.00015,12.2283]
[1779571147602,34.26,76881.92,0.0,-0.83034,0.00015,12.2263]
[1779571147728,34.26,76881.92,0.0,-0.83034,0.00015,12.2263]
[1779571151888,34.25,76862.38,0.0,-0.83331,0.00015,12.08473]
[1779571152438,34.25,76862.38,0.0,-0.83331,0.00015,12.08473]
[1779571152895,34.25,76858.35,0.0,-0.83392,0.00015,12.05549]
[1779571153821,34.25,76858.35,0.0,-0.83392,0.00015,12.05549]
[1779571153902,34.25,76854.49,0.0,-0.83451,0.00015,12.02751]
[1779571154909,34.25,76846.52,0.0,-0.8357,0.00015,11.96982]
[1779571156923,34.25,76842.53,0.0,-0.83631,0.00015,11.94079]
[1779571157869,34.25,76842.53,0.0,-0.83631,0.00015,11.94079]
[1779571162965,34.25,76842.03,0.0,-0.8364,0.00015,11.93647]
[1779571165664,34.25,76843.51,0.0,-0.83618,0.00015,11.94704]
[1779571165723,34.25,76843.51,0.0,-0.83618,0.00015,11.94704]
[1779571167317,34.25,76843.58,0.0,-0.83617,0.00015,11.94737]
[1779571167482,34.25,76843.58,0.0,-0.83617,0.00015,11.94737]
[1779571168000,34.25,76844.24,0.0,-0.83607,0.00015,11.95205]
[1779571171026,34.25,76843.66,0.0,-0.83616,0.00015,11.94769]
[1779571171067,34.25,76838.91,0.0,-0.83693,0.00015,11.90763]
[1779571171227,34.25,76838.91,0.0,-0.83693,0.00015,11.90763]
[1779571175777,34.25,76837.45,0.0,-0.83716,0.00015,11.89649]
[1779571175977,34.25,76837.45,0.0,-0.83716,0.00015,11.89649]
[1779571176057,34.25,76839.42,0.0,-0.83687,0.00015,11.91059]
[1779571176509,34.25,76839.42,0.0,-0.83687,0.00015,11.91059]
[1779571176726,34.25,76839.42,0.0,-0.83687,0.00015,11.91059]
[1779571179147,34.24,76840.85,0.0,-0.83667,0.00015,11.92047]
[1779571180085,34.24,76846.54,0.0,-0.83582,0.00015,11.96141]
[1779571180221,34.24,76846.54,0.0,-0.83582,0.00015,11.96141]
[1779571180477,34.24,76846.54,0.0,-0.83582,0.00015,11.96141]
[1779571181092,34.24,76840.13,0.0,-0.83678,0.00015,11.91508]
[1779571182099,34.24,76836.39,0.0,-0.83734,0.00015,11.88797]
[1779571183110,34.24,76832.72,0.0,-0.83788,0.00015,11.86141]
[1779571186127,34.24,76837.46,0.0,-0.83718,0.00015,11.89564]
[1779571188141,34.24,76845.0,0.0,-0.83606,0.00015,11.94996]
[1779571189148,34.24,76850.82,0.0,-0.83519,0.00015,11.99185]
[1779571194183,34.24,76852.93,0.0,-0.83489,0.00015,12.00619]
[1779571199220,34.24,76851.74,0.0,-0.83509,0.00015,11.99676]
[1779571200403,34.24,76851.74,0.0,-0.83509,0.00015,11.99676]
[1779571200618,34.24,76867.05,0.0,-0.83279,0.00015,12.10711]
[1779571201237,34.24,76926.96,0.0,-0.82357,0.00016,12.53887]
[1779571202243,34.24,76936.2,0.0,-0.82212,0.00016,12.60565]
[1779571204112,34.24,76936.2,0.0,-0.82212,0.00016,12.60565]
[1779571203251,34.24,76926.97,0.0,-0.82353,0.00016,12.54058]
[1779571204258,34.24,76924.15,0.0,-0.82397,0.00016,12.52049]
[1779571205265,34.24,76920.32,0.0,-0.82457,0.00016,12.49295]
[1779571207279,34.24,76916.91,0.0,-0.8251,0.00016,12.46833]
[1779571208179,34.24,76916.91,0.0,-0.8251,0.00016,12.46833]
[1779571208226,34.24,76916.91,0.0,-0.8251,0.00016,12.46833]
[1779571209371,34.24,76918.51,0.0,-0.82485,0.00016,12.47971]
[1779571210231,34.24,76918.41,0.0,-0.82487,0.00016,12.47884]
[1779571214231,34.24,76916.99,0.0,-0.82511,0.00016,12.46805]
[1779571215901,34.24,76917.09,0.0,-0.82509,0.00016,12.46864]
[1779571215971,34.24,76936.4,0.0,-0.82208,0.00016,12.60742]
[1779571216342,34.24,76944.4,0.0,-0.82082,0.00016,12.6649]
[1779571217349,34.24,76950.22,0.0,-0.81989,0.00016,12.70688]
[1779571218537,34.24,76950.22,0.0,-0.81989,0.00016,12.70688]
[1779571218567,34.24,76999.34,0.0,-0.812,0.00016,13.05919]
[1779571219201,34.24,76999.34,0.0,-0.812,0.00016,13.05919]
[1779571219379,34.24,76999.34,0.0,-0.812,0.00016,13.05919]
[1779571219430,34.24,77015.43,0.0,-0.80939,0.00016,13.1732]
[1779571220373,34.24,77012.71,0.0,-0.80984,0.00016,13.15378]
[1779571221380,34.24,77003.2,0.0,-0.81139,0.00016,13.08575]
[1779571222387,34.24,77003.86,0.0,-0.81129,0.00016,13.09035]
[1779571223237,34.24,77003.86,0.0,-0.81129,0.00016,13.09035]
[1779571223981,34.24,77003.86,0.0,-0.81129,0.00016,13.09035]
[1779571224018,34.24,77002.91,0.0,-0.81145,0.00016,13.08346]
[1779571225408,34.24,76996.32,0.0,-0.81252,0.00016,13.03619]
[1779571227235,34.24,76996.27,0.0,-0.81254,0.00016,13.03525]
[1779571227432,34.23,76995.73,0.0,-0.81265,0.00016,13.03082]
[1779571229440,34.23,76989.56,0.0,-0.81366,0.00016,12.98613]
[1779571230447,34.23,76984.83,0.0,-0.81442,0.00016,12.95229]
[1779571231240,34.23,76984.83,0.0,-0.81442,0.00016,12.95229]
[1779571231454,34.23,76983.2,0.0,-0.81474,0.00016,12.93499]
[1779571235489,34.23,76986.71,0.0,-0.81417,0.00016,12.96025]
[1779571240537,34.23,76985.56,0.0,-0.81436,0.00016,12.95207]
[1779571245574,34.23,76981.0,0.0,-0.8151,0.00016,12.91935]
[1779571247588,34.23,76985.67,0.0,-0.81435,0.00016,12.9526]
[1779571252623,34.23,76988.67,0.0,-0.8139,0.00016,12.97235]
[1779571257658,34.22,76989.5,0.0,-0.81382,0.00016,12.97616]
[1779571259228,34.22,76989.49,0.0,-0.81382,0.00016,12.97595]
[1779571259672,34.22,76988.81,0.0,-0.81393,0.00016,12.97095]
[1779571261688,34.22,76984.75,0.0,-0.8146,0.00016,12.94164]
[1779571264697,34.22,76982.85,0.0,-0.81491,0.00016,12.92785]
[1779571264712,34.22,76977.37,0.0,-0.81579,0.00016,12.88851]
[1779571265833,34.22,76977.37,0.0,-0.81579,0.00016,12.88851]
[1779571268733,34.21,76975.4,0.0,-0.81615,0.00016,12.87233]
[1779571268740,34.21,76975.54,0.0,-0.81613,0.00016,12.87343]
[1779571270754,34.21,76978.73,0.0,-0.81565,0.00016,12.89493]
[1779571274300,34.2,76977.51,0.0,-0.81585,0.00016,12.88582]
[1779571279823,34.2,76978.26,0.0,-0.81575,0.00016,12.89059]
[1779571281499,34.2,76978.44,0.0,-0.81572,0.00016,12.89179]
[1779571281837,34.2,76987.51,0.0,-0.81425,0.00016,12.95687]
[1779571282844,34.2,76991.29,0.0,-0.81364,0.00016,12.9841]
[1779571287879,34.22,76989.71,0.0,-0.81375,0.00016,12.97907]
[1779571288728,34.22,76989.71,0.0,-0.81375,0.00016,12.97907]
[1779571288886,34.23,76991.5,0.0,-0.81343,0.00016,12.99323]
[1779571292019,34.24,76993.8,0.0,-0.81301,0.00016,13.01186]
[1779571294293,34.24,76994.36,0.0,-0.81295,0.00016,13.01129]
[1779571294580,34.24,76994.36,0.0,-0.81295,0.00016,13.01129]
[1779571294927,34.24,76994.19,0.0,-0.81295,0.00016,13.01097]
[1779571297966,34.24,76994.26,0.0,-0.81294,0.00016,13.01165]
[1779571300230,34.24,76994.43,0.0,-0.81291,0.00016,13.01305]
[1779571302985,34.24,76997.22,0.0,-0.81245,0.00016,13.03335]
[1779571303935,34.24,76997.22,0.0,-0.81245,0.00016,13.03335]
[1779571303975,34.24,76997.22,0.0,-0.81245,0.00016,13.03335]
[1779571305004,34.24,76999.31,0.0,-0.81211,0.00016,13.04834]
[1779571305227,34.24,76999.31,0.0,-0.81211,0.00016,13.04834]
[1779571305077,34.24,76999.57,0.0,-0.81206,0.00016,13.05025]
[1779571306006,34.24,77000.34,0.0,-0.81194,0.00016,13.05579]
[1779571309027,34.24,77003.32,0.0,-0.81145,0.00016,13.07717]
[1779571309504,34.24,77003.32,0.0,-0.81145,0.00016,13.07717]
[1779571309730,34.24,77003.32,0.0,-0.81145,0.00016,13.07717]
[1779571309904,34.24,77003.32,0.0,-0.81145,0.00016,13.07717]
[1779571309981,34.24,77003.32,0.0,-0.81145,0.00016,13.07717]
[1779571315069,34.25,77002.17,0.0,-0.81163,0.00016,13.06926]
[1779571317184,34.25,77002.06,0.0,-0.81165,0.00016,13.0685]
[1779571317303,34.25,77002.06,0.0,-0.81165,0.00016,13.0685]
[1779571318137,34.25,77003.72,0.0,-0.81137,0.00016,13.08039]
[1779571320151,34.25,77000.34,0.0,-0.81192,0.00016,13.05629]
[1779571321219,34.25,77000.34,0.0,-0.81192,0.00016,13.05629]
[1779571321250,34.25,76998.85,0.0,-0.81216,0.00016,13.0458]
[1779571322107,34.25,76998.85,0.0,-0.81216,0.00016,13.0458]
[1779571322224,34.25,76998.85,0.0,-0.81216,0.00016,13.0458]
[1779571325150,34.25,76996.82,0.0,-0.81249,0.00016,13.03146]
[1779571325241,34.25,76996.82,0.0,-0.81249,0.00016,13.03146]
[1779571326193,34.25,76993.22,0.0,-0.81307,0.00016,13.00589]
[1779571326936,34.25,76993.22,0.0,-0.81307,0.00016,13.00589]
[1779571326977,34.25,76993.22,0.0,-0.81307,0.00016,13.00589]
[1779571327200,34.25,76990.28,0.0,-0.81355,0.00016,12.98488]
[1779571328045,34.25,76990.28,0.0,-0.81355,0.00016,12.98488]
[1779571328225,34.25,76990.28,0.0,-0.81355,0.00016,12.98488]
[1779571333242,34.25,76990.26,0.0,-0.81353,0.00016,12.98534]
[1779571339285,34.25,76974.61,0.0,-0.81604,0.00016,12.87417]
[1779571340292,34.25,76970.39,0.0,-0.81672,0.00016,12.84376]
[1779571341299,34.25,76964.22,0.0,-0.8177,0.00016,12.79956]
[1779571343173,34.25,76978.97,0.0,-0.81534,0.00016,12.90529]
[1779571343313,34.25,76989.13,0.0,-0.8137,0.00016,12.97807]
[1779571344540,34.25,76989.13,0.0,-0.8137,0.00016,12.97807]
[1779571344732,34.25,76989.13,0.0,-0.8137,0.00016,12.97807]
[1779571344898,34.25,76987.95,0.0,-0.81389,0.00016,12.96966]
[1779571346561,34.25,76988.18,0.0,-0.81385,0.00016,12.97134]
[1779571346729,34.25,76988.18,0.0,-0.81385,0.00016,12.97134]
[1779571348250,34.25,76987.76,0.0,-0.81392,0.00016,12.96836]
[1779571348456,34.25,76987.41,0.0,-0.81397,0.00016,12.96589]
[1779571348482,34.25,76987.41,0.0,-0.81397,0.00016,12.96589]
[1779571348578,34.25,76977.9,0.0,-0.81551,0.00016,12.89767]
[1779571349355,34.25,76975.75,0.0,-0.81585,0.00016,12.88235]
[1779571351455,34.25,76975.41,0.0,-0.81591,0.00016,12.88]
[1779571351475,34.25,76975.41,0.0,-0.81591,0.00016,12.88]
[1779571353193,34.25,76973.88,0.0,-0.81621,0.00016,12.86347]
[1779571353238,34.25,76973.88,0.0,-0.81621,0.00016,12.86347]
[1779571354408,34.25,76973.98,0.0,-0.81619,0.00016,12.86421]
[1779571354475,34.25,76973.98,0.0,-0.81619,0.00016,12.86421]
[1779571357188,34.25,76972.77,0.0,-0.81639,0.00016,12.85547]
[1779571357234,34.25,76972.77,0.0,-0.81639,0.00016,12.85547]
[1779571357236,34.25,76975.58,0.0,-0.81594,0.00016,12.87545]
[1779571357723,34.25,76980.16,0.0,-0.8152,0.00016,12.90849]
[1779571359631,34.25,76981.21,0.0,-0.81503,0.00016,12.91621]
[1779571359728,34.25,76981.21,0.0,-0.81503,0.00016,12.91621]
[1779571360204,34.25,76981.21,0.0,-0.81503,0.00016,12.91621]
[1779571360226,34.25,76981.21,0.0,-0.81503,0.00016,12.91621]
[1779571365166,34.25,76980.63,0.0,-0.81511,0.00016,12.91249]
[1779571365257,34.25,76980.63,0.0,-0.81511,0.00016,12.91249]
[1779571365265,34.26,76980.12,0.0,-0.81519,0.00016,12.90886]
[1779571367614,34.26,76979.93,0.0,-0.81522,0.00016,12.90757]
[1779571367731,34.26,76979.93,0.0,-0.81522,0.00016,12.90757]
[1779571370857,34.25,76977.42,0.0,-0.81563,0.00016,12.88933]
[1779571370977,34.25,76977.42,0.0,-0.81563,0.00016,12.88933]
[1779571371728,34.25,76977.63,0.0,-0.8156,0.00016,12.89077]
[1779571371977,34.25,76977.63,0.0,-0.8156,0.00016,12.89077]
[1779571374753,34.25,76977.19,0.0,-0.81567,0.00016,12.88742]
[1779571374983,34.25,76977.19,0.0,-0.81567,0.00016,12.88742]
[1779571375076,34.25,76976.98,0.0,-0.81571,0.00016,12.88586]
[1779571379355,34.25,76977.61,0.0,-0.81561,0.00016,12.8902]
[1779571379487,34.25,76977.61,0.0,-0.81561,0.00016,12.8902]
[1779571381375,34.25,76975.68,0.0,-0.81592,0.00016,12.8763]
[1779571381482,34.25,76975.68,0.0,-0.81592,0.00016,12.8763]
[1779571381582,34.25,76978.8,0.0,-0.81542,0.00016,12.89861]
[1779571383278,34.25,76978.8,0.0,-0.81542,0.00016,12.89861]
[1779571383341,34.25,76978.8,0.0,-0.81542,0.00016,12.89861]
[1779571383476,34.25,76979.46,0.0,-0.81531,0.00016,12.90347]
[1779571383596,34.25,76980.4,0.0,-0.81516,0.00016,12.91034]
[1779571384603,34.25,76982.89,0.0,-0.81475,0.00016,12.92827]
[1779571385610,34.25,76986.53,0.0,-0.81416,0.00016,12.95448]
[1779571386353,34.25,76986.53,0.0,-0.81416,0.00016,12.95448]
[1779571386479,34.25,76986.53,0.0,-0.81416,0.00016,12.95448]
[1779571389221,34.26,76987.08,0.0,-0.81407,0.00016,12.95869]
[1779571389480,34.26,76987.01,0.0,-0.81407,0.00016,12.95845]
[1779571391697,34.26,76987.34,0.0,-0.81402,0.00016,12.96094]
[1779571393255,34.26,76987.72,0.0,-0.81395,0.00016,12.96378]
[1779571393346,34.26,76990.74,0.0,-0.81346,0.00016,12.98549]
[1779571394588,34.26,76991.38,0.0,-0.81335,0.00016,12.99015]
[1779571394731,34.26,76991.38,0.0,-0.81335,0.00016,12.99015]
[1779571395180,34.26,76991.38,0.0,-0.81335,0.00016,12.99015]
[1779571395230,34.26,76991.38,0.0,-0.81335,0.00016,12.99015]
[1779571400715,34.26,76988.71,0.0,-0.81377,0.00016,12.97168]
[1779571402154,34.26,76988.71,0.0,-0.81377,0.00016,12.97168]
[1779571402227,34.26,76988.71,0.0,-0.81377,0.00016,12.97168]
[1779571405520,34.26,76986.8,0.0,-0.81408,0.00016,12.9581]
[1779571405731,34.26,76986.8,0.0,-0.81408,0.00016,12.9581]
[1779571407248,34.26,76986.24,0.0,-0.81417,0.00016,12.95403]
[1779571407345,34.26,76986.01,0.0,-0.81421,0.00016,12.95225]
[1779571409250,34.26,76985.58,0.0,-0.81428,0.00016,12.94905]
[1779571409479,34.26,76985.26,0.0,-0.81434,0.00016,12.94665]
[1779571409601,34.26,76985.26,0.0,-0.81434,0.00016,12.94665]
[1779571409733,34.26,76985.26,0.0,-0.81434,0.00016,12.94665]
[1779571413106,34.26,76984.92,0.0,-0.81446,0.00016,12.93827]
[1779571413246,34.26,76984.92,0.0,-0.81446,0.00016,12.93827]
[1779571415386,34.26,76986.1,0.0,-0.81427,0.00016,12.9466]
[1779571415474,34.26,76986.1,0.0,-0.81427,0.00016,12.9466]
[1779571416613,34.26,76986.23,0.0,-0.81425,0.00016,12.94762]
[1779571416738,34.26,76986.23,0.0,-0.81425,0.00016,12.94762]
[1779571416827,34.26,76985.1,0.0,-0.81443,0.00016,12.93963]
[1779571419847,34.26,76981.15,0.0,-0.81506,0.00016,12.91167]
[1779571421862,34.26,76976.77,0.0,-0.81576,0.00016,12.88057]
[1779571422869,34.26,76971.48,0.0,-0.81661,0.00016,12.84266]
[1779571424318,34.26,76971.48,0.0,-0.81661,0.00016,12.84266]
[1779571424481,34.26,76968.81,0.0,-0.81703,0.00016,12.82354]
[1779571425919,34.26,76968.29,0.0,-0.81712,0.00016,12.81984]
[1779571425975,34.26,76968.29,0.0,-0.81712,0.00016,12.81984]
[1779571426568,34.26,76968.53,0.0,-0.81708,0.00016,12.82159]
[1779571426727,34.26,76968.53,0.0,-0.81708,0.00016,12.82159]
[1779571428912,34.26,76962.81,0.0,-0.81799,0.00016,12.78072]
[1779571432116,34.26,76962.6,0.0,-0.81802,0.00016,12.77937]
[1779571432226,34.26,76962.6,0.0,-0.81802,0.00016,12.77937]
[1779571437139,34.26,76960.36,0.0,-0.81837,0.00016,12.7637]
[1779571437241,34.26,76960.36,0.0,-0.81837,0.00016,12.7637]
[1779571437268,34.26,76960.36,0.0,-0.81837,0.00016,12.7637]
[1779571439598,34.26,76960.2,0.0,-0.81839,0.00016,12.76284]
[1779571439725,34.26,76960.2,0.0,-0.81839,0.00016,12.76284]
[1779571439989,34.26,76960.28,0.0,-0.81837,0.00016,12.7635]
[1779571444023,34.26,76955.47,0.0,-0.81913,0.00016,12.72936]
[1779571445027,34.26,76952.11,0.0,-0.81966,0.00016,12.70539]
[1779571447041,34.27,76948.75,0.0,-0.82018,0.00016,12.68163]
[1779571448254,34.27,76948.75,0.0,-0.82018,0.00016,12.68163]
[1779571448476,34.27,76948.65,0.0,-0.82019,0.00016,12.68111]
[1779571452423,34.27,76948.93,0.0,-0.82013,0.00016,12.68392]
[1779571452475,34.27,76948.93,0.0,-0.82013,0.00016,12.68392]
[1779571452547,34.27,76948.93,0.0,-0.82013,0.00016,12.68392]
[1779571458118,34.27,76952.37,0.0,-0.81956,0.00016,12.70984]
[1779571460336,34.27,76954.28,0.0,-0.81925,0.00016,12.72371]
[1779571460474,34.27,76954.57,0.0,-0.8192,0.00016,12.72594]
[1779571462491,34.27,76953.99,0.0,-0.81929,0.00016,12.72208]
[1779571462724,34.27,76953.99,0.0,-0.81929,0.00016,12.72208]
[1779571463723,34.27,76953.85,0.0,-0.81931,0.00016,12.72123]
[1779571463976,34.27,76953.85,0.0,-0.81931,0.00016,12.72123]
[1779571464160,34.28,76954.33,0.0,-0.81923,0.00016,12.72482]
[1779571469195,34.28,76953.95,0.0,-0.81927,0.00016,12.72278]
[1779571469606,34.28,76953.95,0.0,-0.81927,0.00016,12.72278]
[1779571469725,34.28,76953.95,0.0,-0.81927,0.00016,12.72278]
[1779571471209,34.28,76935.85,0.0,-0.82218,0.00016,12.58752]
[1779571472216,34.28,76928.53,0.0,-0.82333,0.00016,12.53494]
[1779571474794,34.28,76928.03,0.0,-0.8234,0.00016,12.53151]
[1779571474977,34.28,76928.03,0.0,-0.8234,0.00016,12.53151]
[1779571476765,34.28,76926.37,0.0,-0.82365,0.00016,12.52005]
[1779571476977,34.28,76926.37,0.0,-0.82365,0.00016,12.52005]
[1779571477251,34.28,76920.73,0.0,-0.82453,0.00016,12.47975]
[1779571479265,34.28,76911.75,0.0,-0.82592,0.00016,12.41534]
[1779571479683,34.28,76911.75,0.0,-0.82592,0.00016,12.41534]
[1779571479726,34.28,76911.75,0.0,-0.82592,0.00016,12.41534]
[1779571480272,34.28,76905.72,0.0,-0.82685,0.00015,12.37201]
[1779571482286,34.28,76901.08,0.0,-0.82756,0.00015,12.33888]
[1779571484300,34.28,76891.07,0.0,-0.8291,0.00015,12.26721]
[1779571486313,34.28,76887.88,0.0,-0.82958,0.00015,12.24452]
[1779571489335,34.29,76893.12,0.0,-0.82876,0.00015,12.28291]
[1779571490342,34.29,76896.8,0.0,-0.82819,0.00015,12.30959]
[1779571491349,34.29,76900.56,0.0,-0.82761,0.00015,12.33692]
[1779571493433,34.29,76899.31,0.0,-0.82779,0.00015,12.32817]
[1779571493474,34.29,76899.25,0.0,-0.8278,0.00015,12.32795]
[1779571494353,34.29,76899.25,0.0,-0.8278,0.00015,12.32795]
[1779571494480,34.29,76898.92,0.0,-0.82784,0.00015,12.32579]
[1779571498167,34.29,76894.78,0.0,-0.82847,0.00015,12.29668]
[1779571498224,34.29,76894.78,0.0,-0.82847,0.00015,12.29668]
[1779571498958,34.29,76894.25,0.0,-0.82854,0.00015,12.29312]
[1779571498974,34.29,76894.25,0.0,-0.82854,0.00015,12.29312]
[1779571501419,34.3,76881.5,0.0,-0.83048,0.00015,12.20214]
[1779571502426,34.3,76868.65,0.0,-0.83242,0.00015,12.10979]
[1779571503235,34.3,76868.65,0.0,-0.83242,0.00015,12.10979]
[1779571503433,34.3,76865.8,0.0,-0.83285,0.00015,12.08925]
[1779571503679,34.3,76865.8,0.0,-0.83285,0.00015,12.08925]
[1779571503724,34.3,76865.8,0.0,-0.83285,0.00015,12.08925]
[1779571504440,34.3,76849.45,0.0,-0.83531,0.00015,11.97178]
[1779571505447,34.3,76834.3,0.0,-0.83754,0.00015,11.86394]
[1779571506454,34.3,76832.17,0.0,-0.83784,0.00015,11.84899]
[1779571507461,34.3,76836.14,0.0,-0.83725,0.00015,11.8776]
[1779571508121,34.3,76836.14,0.0,-0.83725,0.00015,11.8776]
[1779571508224,34.3,76836.14,0.0,-0.83725,0.00015,11.8776]
[1779571508468,34.3,76848.8,0.0,-0.83536,0.00015,11.96916]
[1779571510482,34.31,76848.77,0.0,-0.83535,0.00015,11.96982]
[1779571512727,34.31,76848.39,0.0,-0.8354,0.00015,11.96708]
[1779571512976,34.31,76848.39,0.0,-0.8354,0.00015,11.96708]
[1779571515518,34.31,76843.25,0.0,-0.83615,0.00015,11.93083]
[1779571516525,34.31,76830.59,0.0,-0.83804,0.00015,11.83964]
[1779571517619,34.31,76830.59,0.0,-0.83804,0.00015,11.83964]
[1779571517723,34.31,76830.59,0.0,-0.83804,0.00015,11.83964]
[1779571517816,34.31,76828.54,0.0,-0.83834,0.00015,11.82497]
[1779571523275,34.31,76831.05,0.0,-0.83793,0.00015,11.84456]
[1779571523578,34.31,76792.86,0.0,-0.84352,0.00014,11.56968]
[1779571524584,34.31,76791.53,0.0,-0.84371,0.00014,11.56045]
[1779571525591,34.32,76794.99,0.0,-0.8432,0.00015,11.58586]
[1779571526775,34.32,76794.99,0.0,-0.8432,0.00015,11.58586]
[1779571534999,34.32,76794.49,0.0,-0.84328,0.00014,11.57878]
[1779571535225,34.32,76794.49,0.0,-0.84328,0.00014,11.57878]
[1779571536672,34.32,76787.14,0.0,-0.84433,0.00014,11.52648]
[1779571537678,34.32,76782.67,0.0,-0.84497,0.00014,11.49457]
[1779571538637,34.32,76782.67,0.0,-0.84497,0.00014,11.49457]
[1779571538727,34.32,76782.67,0.0,-0.84497,0.00014,11.49457]
[1779571541993,34.33,76785.77,0.0,-0.84451,0.00014,11.51772]
[1779571542224,34.33,76785.77,0.0,-0.84451,0.00014,11.51772]
[1779571542317,34.33,76791.97,0.0,-0.84361,0.00014,11.56262]
[1779571543374,34.33,76791.97,0.0,-0.84361,0.00014,11.56262]
[1779571543476,34.33,76791.97,0.0,-0.84361,0.00014,11.56262]
[1779571543444,34.33,76797.24,0.0,-0.84284,0.00015,11.60077]
[1779571547751,34.33,76807.81,0.0,-0.84129,0.00015,11.67752]
[1779571548757,34.33,76813.37,0.0,-0.84047,0.00015,11.71781]
[1779571549764,34.33,76807.01,0.0,-0.84139,0.00015,11.67222]
[1779571551916,34.33,76804.98,0.0,-0.84169,0.00015,11.65777]
[1779571551974,34.33,76804.98,0.0,-0.84169,0.00015,11.65777]
[1779571554799,34.33,76809.9,0.0,-0.84095,0.00015,11.69392]
[1779571557529,34.33,76810.75,0.0,-0.84082,0.00015,11.7003]
[1779571557731,34.33,76810.75,0.0,-0.84082,0.00015,11.7003]
[1779571557820,34.33,76811.14,0.0,-0.84076,0.00015,11.70324]
[1779571560215,34.34,76811.47,0.0,-0.84071,0.00015,11.70574]
[1779571560230,34.34,76811.47,0.0,-0.84071,0.00015,11.70574]
[1779571563477,34.34,76810.09,0.0,-0.84091,0.00015,11.69621]
[1779571563726,34.34,76810.88,0.0,-0.84079,0.00015,11.70203]
[1779571566644,34.34,76810.52,0.0,-0.84083,0.00015,11.69986]
[1779571566728,34.34,76810.52,0.0,-0.84083,0.00015,11.69986]
[1779571566883,34.34,76802.43,0.0,-0.84201,0.00015,11.64164]
[1779571567890,34.34,76797.64,0.0,-0.84271,0.00015,11.60724]
[1779571568897,34.34,76792.51,0.0,-0.84345,0.00014,11.57045]
[1779571571874,34.34,76791.34,0.0,-0.84361,0.00014,11.5624]
[1779571571975,34.34,76791.34,0.0,-0.84361,0.00014,11.5624]
[1779571577115,34.34,76786.09,0.0,-0.84435,0.00014,11.52557]
[1779571577225,34.34,76786.09,0.0,-0.84435,0.00014,11.52557]
[1779571580924,34.35,76781.12,0.0,-0.84504,0.00014,11.49084]
[1779571580976,34.35,76781.12,0.0,-0.84504,0.00014,11.49084]
[1779571580983,34.35,76781.02,0.0,-0.84505,0.00014,11.4904]
[1779571585048,34.35,76781.01,0.0,-0.84504,0.00014,11.49107]
[1779571585225,34.35,76781.01,0.0,-0.84504,0.00014,11.49107]
[1779571589039,34.35,76788.82,0.0,-0.84389,0.00014,11.54819]
[1779571590045,34.35,76794.4,0.0,-0.84308,0.00014,11.58853]
[1779571592728,34.35,76795.82,0.0,-0.84293,0.00015,11.59333]
[1779571595119,34.35,76798.99,0.0,-0.84246,0.00015,11.61637]
[1779571595229,34.35,76798.99,0.0,-0.84246,0.00015,11.61637]
[1779571595327,34.35,76798.88,0.0,-0.84248,0.00015,11.61567]
[1779571597794,34.35,76799.0,0.0,-0.84246,0.00015,11.61672]
[1779571597975,34.35,76799.0,0.0,-0.84246,0.00015,11.61672]
[1779571601123,34.35,76809.33,0.0,-0.84095,0.00015,11.69119]
[1779571601801,34.35,76809.33,0.0,-0.84095,0.00015,11.69119]
[1779571601975,34.35,76809.33,0.0,-0.84095,0.00015,11.69119]
[1779571605151,34.35,76813.38,0.0,-0.84037,0.00015,11.71947]
[1779571606158,34.35,76803.07,0.0,-0.84189,0.00015,11.64505]
[1779571607042,34.35,76803.07,0.0,-0.84189,0.00015,11.64505]
[1779571607225,34.35,76803.07,0.0,-0.84189,0.00015,11.64505]
[1779571607269,34.35,76799.07,0.0,-0.84247,0.00015,11.61612]
[1779571610186,34.35,76804.24,0.0,-0.84172,0.00015,11.6531]
[1779571611677,34.35,76804.43,0.0,-0.8417,0.00015,11.65432]
[1779571611724,34.35,76804.43,0.0,-0.8417,0.00015,11.65432]
[1779571612200,34.35,76807.86,0.0,-0.8412,0.00015,11.67887]
[1779571614479,34.35,76808.09,0.0,-0.84117,0.00015,11.68052]
[1779571614729,34.35,76809.25,0.0,-0.841,0.00015,11.6887]
[1779571618308,34.35,76807.05,0.0,-0.84133,0.00015,11.6726]
[1779571618475,34.35,76807.05,0.0,-0.84133,0.00015,11.6726]
[1779571618576,34.35,76807.28,0.0,-0.84129,0.00015,11.67423]
[1779571620265,34.35,76803.09,0.0,-0.84191,0.00015,11.64406]
[1779571620800,34.35,76803.09,0.0,-0.84191,0.00015,11.64406]
[1779571620974,34.35,76803.09,0.0,-0.84191,0.00015,11.64406]
[1779571624353,34.35,76803.28,0.0,-0.84187,0.00015,11.646]
[1779571624476,34.35,76803.28,0.0,-0.84187,0.00015,11.646]
[1779571628571,34.35,76800.43,0.0,-0.84228,0.00015,11.62571]
[1779571628728,34.35,76800.24,0.0,-0.8423,0.00015,11.62447]
[1779571629328,34.35,76799.1,0.0,-0.84246,0.00015,11.6164]
[1779571634363,34.35,76796.63,0.0,-0.84282,0.00015,11.59886]
[1779571636725,34.35,76794.97,0.0,-0.84305,0.00015,11.58727]
[1779571638391,34.35,76791.55,0.0,-0.84354,0.00014,11.56304]
[1779571640491,34.35,76791.2,0.0,-0.84359,0.00014,11.56074]
[1779571640730,34.35,76790.34,0.0,-0.84371,0.00014,11.55478]
[1779571641496,34.35,76790.34,0.0,-0.84371,0.00014,11.55478]
[1779571641575,34.36,76790.41,0.0,-0.84369,0.00014,11.55551]
[1779571641727,34.36,76790.41,0.0,-0.84369,0.00014,11.55551]
[1779571644924,34.36,76789.25,0.0,-0.84385,0.00014,11.54782]
[1779571644975,34.36,76789.25,0.0,-0.84385,0.00014,11.54782]
[1779571645441,34.36,76794.07,0.0,-0.84314,0.00014,11.58272]
[1779571648469,34.36,76802.96,0.0,-0.84184,0.00015,11.64724]
[1779571649476,34.36,76809.59,0.0,-0.84087,0.00015,11.6951]
[1779571649760,34.36,76809.59,0.0,-0.84087,0.00015,11.6951]
[1779571649997,34.36,76809.59,0.0,-0.84087,0.00015,11.6951]
[1779571651493,34.36,76812.61,0.0,-0.84048,0.00015,11.71135]
[1779571654349,34.36,76811.56,0.0,-0.84064,0.00015,11.7036]
[1779571654478,34.36,76811.56,0.0,-0.84064,0.00015,11.7036]
[1779571654514,34.36,76810.88,0.0,-0.84074,0.00015,11.69862]
[1779571656461,34.36,76811.08,0.0,-0.84071,0.00015,11.69997]
[1779571656475,34.36,76811.08,0.0,-0.84071,0.00015,11.69997]
[1779571660556,34.36,76806.19,0.0,-0.84143,0.00015,11.66473]
[1779571662570,34.36,76811.23,0.0,-0.84069,0.00015,11.70103]
[1779571663436,34.36,76811.23,0.0,-0.84069,0.00015,11.70103]
[1779571663475,34.36,76811.23,0.0,-0.84069,0.00015,11.70103]
[1779571664585,34.36,76807.11,0.0,-0.84129,0.00015,11.6714]
[1779571665592,34.36,76826.63,0.0,-0.83843,0.00015,11.81184]
[1779571666598,34.36,76834.46,0.0,-0.83727,0.00015,11.86823]
[1779571667606,34.36,76839.83,0.0,-0.83646,0.00015,11.90722]
[1779571668039,34.36,76839.83,0.0,-0.83646,0.00015,11.90722]
[1779571668224,34.36,76839.83,0.0,-0.83646,0.00015,11.90722]
[1779571673285,34.36,76842.25,0.0,-0.83608,0.00015,11.92553]
[1779571673322,34.36,76838.04,0.0,-0.8367,0.00015,11.8956]
[1779571678683,34.37,76835.15,0.0,-0.8371,0.00015,11.87605]
[1779571681705,34.37,76826.82,0.0,-0.83832,0.00015,11.81677]
[1779571682712,34.37,76822.62,0.0,-0.83894,0.00015,11.78684]
[1779571686486,34.37,76822.98,0.0,-0.83888,0.00015,11.78959]
[1779571686575,34.37,76822.08,0.0,-0.83901,0.00015,11.78319]
[1779571686731,34.37,76822.08,0.0,-0.83901,0.00015,11.78319]
[1779571689762,34.37,76817.11,0.0,-0.83974,0.00015,11.74782]
[1779571692367,34.37,76815.5,0.0,-0.83997,0.00015,11.73637]
[1779571692475,34.37,76815.5,0.0,-0.83997,0.00015,11.73637]
[1779571692531,34.37,76812.16,0.0,-0.84046,0.00015,11.7125]
[1779571694797,34.37,76803.24,0.0,-0.84175,0.00015,11.64889]
[1779571695804,34.38,76799.13,0.0,-0.84234,0.00015,11.61947]
[1779571699479,34.38,76798.76,0.0,-0.84239,0.00015,11.61713]
[1779571699541,34.38,76791.57,0.0,-0.84343,0.00014,11.5655]
[1779571699832,34.38,76785.86,0.0,-0.84425,0.00014,11.52459]
[1779571703161,34.38,76788.32,0.0,-0.84389,0.00014,11.54263]
[1779571703229,34.38,76788.32,0.0,-0.84389,0.00014,11.54263]
[1779571703261,34.38,76789.48,0.0,-0.84372,0.00014,11.55113]
[1779571707888,34.38,76786.37,0.0,-0.84415,0.00014,11.52955]
[1779571708973,34.38,76786.37,0.0,-0.84415,0.00014,11.52955]
[1779571709226,34.38,76786.37,0.0,-0.84415,0.00014,11.52955]
[1779571710911,34.38,76778.14,0.0,-0.84533,0.00014,11.47097]
[1779571712912,34.38,76776.7,0.0,-0.84559,0.00014,11.45493]
[1779571712974,34.38,76776.7,0.0,-0.84559,0.00014,11.45493]
[1779571713959,34.38,76785.73,0.0,-0.84428,0.00014,11.52031]
[1779571716980,34.38,76781.44,0.0,-0.84489,0.00014,11.48998]
[1779571717888,34.38,76781.44,0.0,-0.84489,0.00014,11.48998]
[1779571717975,34.38,76781.44,0.0,-0.84489,0.00014,11.48998]
[1779571717987,34.39,76780.73,0.0,-0.84499,0.00014,11.48509]
[1779571721480,34.39,76779.01,0.0,-0.84523,0.00014,11.47316]
[1779571725194,34.39,76775.58,0.0,-0.8457,0.00014,11.44943]
[1779571725230,34.39,76775.58,0.0,-0.8457,0.00014,11.44943]
[1779571725295,34.39,76770.92,0.0,-0.84636,0.00014,11.4162]
[1779571726659,34.39,76770.92,0.0,-0.84636,0.00014,11.4162]
[1779571726726,34.39,76770.59,0.0,-0.84641,0.00014,11.41411]
[1779571727054,34.39,76770.57,0.0,-0.8464,0.00014,11.41425]
[1779571732087,34.4,76770.95,0.0,-0.84632,0.00014,11.41834]
[1779571735109,34.4,76766.06,0.0,-0.847,0.00014,11.38404]
[1779571736932,34.4,76768.82,0.0,-0.8466,0.00014,11.40415]
[1779571736978,34.4,76768.82,0.0,-0.8466,0.00014,11.40415]
[1779571737123,34.4,76764.46,0.0,-0.84722,0.00014,11.37312]
[1779571740144,34.4,76761.3,0.0,-0.84765,0.00014,11.35139]
[1779571740933,34.4,76761.3,0.0,-0.84765,0.00014,11.35139]
[1779571740979,34.4,76761.3,0.0,-0.84765,0.00014,11.35139]
[1779571741151,34.4,76762.39,0.0,-0.84749,0.00014,11.35953]
[1779571742984,34.4,76764.66,0.0,-0.84716,0.00014,11.37613]
[1779571743227,34.4,76764.66,0.0,-0.84716,0.00014,11.37613]
[1779571745181,34.41,76775.49,0.0,-0.8456,0.00014,11.45439]
[1779571746003,34.41,76775.49,0.0,-0.8456,0.00014,11.45439]
[1779571746232,34.41,76775.49,0.0,-0.8456,0.00014,11.45439]
[1779571746278,34.41,76781.26,0.0,-0.84477,0.00014,11.49598]
[1779571747195,34.41,76778.02,0.0,-0.84523,0.00014,11.47283]
[1779571748941,34.41,76775.07,0.0,-0.84565,0.00014,11.45179]
[1779571748981,34.41,76775.07,0.0,-0.84565,0.00014,11.45179]
[1779571749641,34.41,76775.07,0.0,-0.84565,0.00014,11.45179]
[1779571749691,34.41,76771.49,0.0,-0.84616,0.00014,11.42626]
[1779571749727,34.41,76771.49,0.0,-0.84616,0.00014,11.42626]
[1779571752085,34.41,76771.28,0.0,-0.84618,0.00014,11.42515]
[1779571752226,34.41,76771.28,0.0,-0.84618,0.00014,11.42515]
[1779571752230,34.41,76770.39,0.0,-0.84631,0.00014,11.41896]
[1779571754764,34.41,76768.99,0.0,-0.8465,0.00014,11.40935]
[1779571754986,34.41,76768.99,0.0,-0.8465,0.00014,11.40935]
[1779571755250,34.41,76764.8,0.0,-0.84709,0.00014,11.3795]
[1779571760285,34.41,76761.85,0.0,-0.84749,0.00014,11.35953]
[1779571763330,34.42,76761.03,0.0,-0.84759,0.00014,11.3542]
[1779571763479,34.42,76761.03,0.0,-0.84759,0.00014,11.3542]
[1779571766329,34.42,76751.83,0.0,-0.84888,0.00014,11.28907]
[1779571767336,34.42,76748.13,0.0,-0.8494,0.00014,11.26277]
[1779571768105,34.42,76748.13,0.0,-0.8494,0.00014,11.26277]
[1779571772372,34.42,76752.81,0.0,-0.84879,0.00014,11.29068]
[1779571773044,34.42,76752.81,0.0,-0.84879,0.00014,11.29068]
[1779571773378,34.42,76753.0,0.0,-0.84877,0.00014,11.29198]
[1779571774225,34.42,76753.0,0.0,-0.84877,0.00014,11.29198]
[1779571774386,34.42,76756.74,0.0,-0.84824,0.00014,11.31889]
[1779571775393,34.42,76760.2,0.0,-0.84774,0.00014,11.34377]
[1779571776400,34.42,76754.76,0.0,-0.84852,0.00014,11.30478]
[1779571777407,34.42,76750.99,0.0,-0.84905,0.00014,11.27783]
[1779571778372,34.42,76750.99,0.0,-0.84905,0.00014,11.27783]
[1779571778481,34.42,76750.99,0.0,-0.84905,0.00014,11.27783]
[1779571778573,34.42,76752.49,0.0,-0.84883,0.00014,11.2887]
[1779571779421,34.42,76759.36,0.0,-0.84786,0.00014,11.33807]
[1779571782442,34.42,76752.01,0.0,-0.84889,0.00014,11.2857]
[1779571784456,34.42,76753.05,0.0,-0.84874,0.00014,11.29322]
[1779571785659,34.42,76753.05,0.0,-0.84874,0.00014,11.29322]
[1779571786686,34.42,76752.79,0.0,-0.84878,0.00014,11.29131]
[1779571786727,34.42,76752.79,0.0,-0.84878,0.00014,11.29131]
[1779571786470,34.42,76749.74,0.0,-0.84921,0.00014,11.26938]
[1779571787477,34.42,76751.02,0.0,-0.84903,0.00014,11.27854]
[1779571792512,34.42,76748.05,0.0,-0.84945,0.00014,11.25751]
[1779571794119,34.42,76746.36,0.0,-0.84969,0.00014,11.2453]
[1779571794226,34.42,76746.36,0.0,-0.84969,0.00014,11.2453]
[1779571796551,34.42,76727.7,0.0,-0.8523,0.00014,11.1114]
[1779571797424,34.42,76727.7,0.0,-0.8523,0.00014,11.1114]
[1779571797558,34.42,76697.34,0.0,-0.85649,0.00014,10.89421]
[1779571798565,34.42,76690.44,0.0,-0.85743,0.00014,10.8451]
[1779571799572,34.42,76685.3,0.0,-0.85812,0.00014,10.80865]
[1779571800579,34.42,76658.32,0.0,-0.86175,0.00013,10.61666]
[1779571801438,34.42,76658.32,0.0,-0.86175,0.00013,10.61666]
[1779571801586,34.42,76640.87,0.0,-0.86406,0.00013,10.49271]
[1779571802593,34.42,76610.82,0.0,-0.86798,0.00013,10.27976]
[1779571803082,34.42,76610.82,0.0,-0.86798,0.00013,10.27976]
[1779571803605,34.42,76576.46,0.0,-0.87237,0.00013,10.03741]
[1779571804745,34.42,76552.86,0.0,-0.87532,0.00012,9.87191]
[1779571805765,34.42,76537.96,0.0,-0.87716,0.00012,9.76767]
[1779571806765,34.42,76515.39,0.0,-0.87992,0.00012,9.61035]
[1779571807100,34.42,76515.39,0.0,-0.87992,0.00012,9.61035]
[1779571807812,34.42,76500.01,0.0,-0.88177,0.00012,9.50355]
[1779571808067,34.42,76500.01,0.0,-0.88177,0.00012,9.50355]
[1779571808798,34.42,76483.08,0.0,-0.88378,0.00012,9.3864]
[1779571809792,34.42,76501.98,0.0,-0.88153,0.00012,9.51721]
[1779571810881,34.42,76478.09,0.0,-0.88437,0.00012,9.35196]
[1779571811727,34.42,76478.09,0.0,-0.88437,0.00012,9.35196]
[1779571812172,34.42,76478.09,0.0,-0.88437,0.00012,9.35196]
[1779571811836,34.42,76479.64,0.0,-0.88418,0.00012,9.36331]
[1779571812844,34.42,76476.56,0.0,-0.88454,0.00012,9.34206]
[1779571813851,34.43,76458.09,0.0,-0.88667,0.00012,9.21718]
[1779571814858,34.45,76456.53,0.0,-0.88668,0.00012,9.21593]
[1779571815861,34.45,76456.53,0.0,-0.88668,0.00012,9.21593]
[1779571815868,34.48,76456.67,0.0,-0.88651,0.00012,9.22631]
[1779571816189,34.48,76456.67,0.0,-0.88651,0.00012,9.22631]
[1779571816876,34.5,76460.66,0.0,-0.88588,0.00012,9.26289]
[1779571817012,34.5,76460.66,0.0,-0.88588,0.00012,9.26289]
[1779571817089,34.5,76460.66,0.0,-0.88588,0.00012,9.26289]
[1779571817883,34.5,76478.82,0.0,-0.88373,0.00012,9.38888]
[1779571818890,34.53,76492.76,0.0,-0.88192,0.00012,9.49404]
[1779571819897,34.55,76513.39,0.0,-0.87927,0.00012,9.64626]
[1779571820915,34.55,76521.88,0.0,-0.87823,0.00012,9.70597]
[1779571821081,34.55,76521.88,0.0,-0.87823,0.00012,9.70597]
[1779571821533,34.55,76521.88,0.0,-0.87823,0.00012,9.70597]
[1779571821913,34.55,76536.47,0.0,-0.87643,0.00012,9.80814]
[1779571822920,34.55,76538.05,0.0,-0.87623,0.00012,9.8197]
[1779571823244,34.55,76538.05,0.0,-0.87623,0.00012,9.8197]
[1779571823477,34.55,76538.05,0.0,-0.87623,0.00012,9.8197]
[1779571823558,34.56,76538.05,0.0,-0.87622,0.00012,9.82024]
[1779571824943,34.56,76493.24,0.0,-0.88164,0.00012,9.50988]
[1779571825960,34.56,76489.89,0.0,-0.88203,0.00012,9.48722]
[1779571827392,34.56,76489.89,0.0,-0.88203,0.00012,9.48722]
[1779571827683,34.56,76488.42,0.0,-0.88219,0.00012,9.47816]
[1779571827967,34.56,76483.26,0.0,-0.8828,0.00012,9.44258]
[1779571829489,34.56,76483.26,0.0,-0.8828,0.00012,9.44258]
[1779571831994,34.57,76477.08,0.0,-0.88355,0.00012,9.39698]
[1779571833495,34.57,76477.08,0.0,-0.88355,0.00012,9.39698]
[1779571833593,34.57,76477.08,0.0,-0.88355,0.00012,9.39698]
[1779571833724,34.57,76477.08,0.0,-0.88355,0.00012,9.39698]
[1779571833810,34.57,76474.54,0.0,-0.88382,0.00012,9.38082]
[1779571834008,34.57,76479.3,0.0,-0.88326,0.00012,9.41357]
[1779571835482,34.57,76479.3,0.0,-0.88326,0.00012,9.41357]
[1779571835518,34.59,76492.41,0.0,-0.88156,0.00012,9.51189]
[1779571837037,34.61,76499.9,0.0,-0.88055,0.00012,9.57033]
[1779571838044,34.62,76502.83,0.0,-0.88009,0.00012,9.59665]
[1779571839531,34.62,76502.83,0.0,-0.88009,0.00012,9.59665]
[1779571839630,34.65,76496.4,0.0,-0.88065,0.00012,9.56404]
[1779571840652,34.65,76496.4,0.0,-0.88065,0.00012,9.56404]
[1779571840729,34.67,76494.13,0.0,-0.88081,0.00012,9.55467]
[1779571842088,34.69,76505.2,0.0,-0.87939,0.00012,9.6366]
[1779571843091,34.69,76519.21,0.0,-0.87768,0.00012,9.73417]
[1779571844667,34.69,76519.21,0.0,-0.87768,0.00012,9.73417]
[1779571844726,34.69,76524.16,0.0,-0.87706,0.00012,9.76944]
[1779571845503,34.69,76524.16,0.0,-0.87706,0.00012,9.76944]
[1779571845724,34.69,76524.16,0.0,-0.87706,0.00012,9.76944]
[1779571845768,34.69,76516.11,0.0,-0.87803,0.00012,9.7142]
[1779571846112,34.69,76520.9,0.0,-0.87744,0.00012,9.74738]
[1779571847119,34.69,76526.36,0.0,-0.87677,0.00012,9.78574]
[1779571848778,34.69,76526.36,0.0,-0.87677,0.00012,9.78574]
[1779571848881,34.69,76529.51,0.0,-0.87637,0.00012,9.80846]
[1779571849136,34.69,76552.84,0.0,-0.87348,0.00012,9.97073]
[1779571850143,34.7,76559.32,0.0,-0.87266,0.00013,10.01653]
[1779571851604,34.7,76559.32,0.0,-0.87266,0.00013,10.01653]
[1779571851705,34.7,76533.06,0.0,-0.8759,0.00012,9.83484]
[1779571852737,34.7,76533.06,0.0,-0.8759,0.00012,9.83484]
[1779571854176,34.7,76530.04,0.0,-0.87625,0.00012,9.81492]
[1779571856747,34.7,76527.89,0.0,-0.87651,0.00012,9.80056]
[1779571857708,34.71,76525.48,0.0,-0.87678,0.00012,9.78514]
[1779571857728,34.71,76525.48,0.0,-0.87678,0.00012,9.78514]
[1779571857824,34.71,76538.38,0.0,-0.87518,0.00012,9.87526]
[1779571859211,34.71,76535.23,0.0,-0.87556,0.00012,9.85391]
[1779571860219,34.71,76530.63,0.0,-0.87612,0.00012,9.82252]
[1779571861225,34.71,76521.24,0.0,-0.87726,0.00012,9.75794]
[1779571862233,34.71,76530.65,0.0,-0.87609,0.00012,9.82381]
[1779571863244,34.71,76549.29,0.0,-0.87378,0.00012,9.95389]
[1779571864246,34.72,76550.15,0.0,-0.87366,0.00012,9.96071]
[1779571866312,34.72,76551.17,0.0,-0.87352,0.00012,9.96843]
[1779571866728,34.72,76551.17,0.0,-0.87352,0.00012,9.96843]
[1779571869284,34.72,76564.04,0.0,-0.87189,0.00013,10.05939]
[1779571870291,34.72,76567.02,0.0,-0.87151,0.00013,10.08068]
[1779571871298,34.72,76580.68,0.0,-0.86977,0.00013,10.17661]
[1779571872415,34.72,76580.68,0.0,-0.86977,0.00013,10.17661]
[1779571872474,34.72,76580.68,0.0,-0.86977,0.00013,10.17661]
[1779571872516,34.73,76581.49,0.0,-0.86965,0.00013,10.18316]
[1779571873311,34.73,76585.24,0.0,-0.86918,0.00013,10.20941]
[1779571874734,34.73,76585.24,0.0,-0.86918,0.00013,10.20941]
[1779571874778,34.73,76582.28,0.0,-0.86954,0.00013,10.18948]
[1779571875326,34.73,76574.93,0.0,-0.87047,0.00013,10.13808]
[1779571876333,34.73,76578.66,0.0,-0.86999,0.00013,10.16444]
[1779571877340,34.73,76584.46,0.0,-0.86925,0.00013,10.20538]
[1779571878535,34.73,76584.46,0.0,-0.86925,0.00013,10.20538]
[1779571878728,34.73,76584.46,0.0,-0.86925,0.00013,10.20538]
[1779571878827,34.73,76586.67,0.0,-0.86896,0.00013,10.22144]
[1779571879354,34.73,76582.89,0.0,-0.86944,0.00013,10.19498]
[1779571881368,34.73,76579.78,0.0,-0.86982,0.00013,10.17373]
[1779571883381,34.74,76575.36,0.0,-0.87037,0.00013,10.14352]
[1779571884635,34.74,76575.36,0.0,-0.87037,0.00013,10.14352]
[1779571884733,34.74,76575.36,0.0,-0.87037,0.00013,10.14352]
[1779571887410,34.74,76578.54,0.0,-0.86994,0.00013,10.16711]
[1779571888417,34.74,76584.51,0.0,-0.86917,0.00013,10.20937]
[1779571889424,34.74,76585.47,0.0,-0.86904,0.00013,10.2165]
[1779571890734,34.74,76585.47,0.0,-0.86904,0.00013,10.2165]
[1779571890834,34.74,76592.53,0.0,-0.86813,0.00013,10.26662]
[1779571892730,34.74,76592.88,0.0,-0.86814,0.00013,10.26343]
[1779571894459,34.74,76601.98,0.0,-0.86696,0.00013,10.32798]
[1779571895465,34.75,76598.84,0.0,-0.86736,0.00013,10.3062]
[1779571896738,34.75,76598.84,0.0,-0.86736,0.00013,10.3062]
[1779571897007,34.75,76598.84,0.0,-0.86736,0.00013,10.3062]
[1779571897224,34.75,76597.15,0.0,-0.86757,0.00013,10.29472]
[1779571899494,34.75,76613.91,0.0,-0.8654,0.00013,10.41277]
[1779571900737,34.75,76613.91,0.0,-0.8654,0.00013,10.41277]
[1779571900801,34.75,76621.72,0.0,-0.86437,0.00013,10.4682]
[1779571901508,34.75,76625.17,0.0,-0.86392,0.00013,10.49247]
[1779571902526,34.75,76619.45,0.0,-0.86466,0.00013,10.45264]
[1779571903101,34.75,76619.45,0.0,-0.86466,0.00013,10.45264]
[1779571904734,34.75,76617.62,0.0,-0.86489,0.00013,10.44028]
[1779571905536,34.75,76623.63,0.0,-0.8641,0.00013,10.48284]
[1779571906783,34.75,76623.63,0.0,-0.8641,0.00013,10.48284]
[1779571906866,34.75,76625.31,0.0,-0.86388,0.00013,10.49462]
[1779571907551,34.75,76609.16,0.0,-0.86599,0.00013,10.38099]
[1779571908558,34.75,76607.6,0.0,-0.86619,0.00013,10.37001]
[1779571910815,34.75,76607.95,0.0,-0.86614,0.00013,10.37245]
[1779571910882,34.75,76614.93,0.0,-0.86523,0.00013,10.42175]
[1779571912591,34.75,76619.51,0.0,-0.86463,0.00013,10.45432]
[1779571914604,34.75,76622.63,0.0,-0.86422,0.00013,10.47656]
[1779571915565,34.75,76622.63,0.0,-0.86422,0.00013,10.47656]
[1779571915725,34.75,76622.63,0.0,-0.86422,0.00013,10.47656]
[1779571915826,34.76,76626.94,0.0,-0.86365,0.00013,10.50718]
[1779571917626,34.76,76630.5,0.0,-0.86317,0.00013,10.53276]
[1779571920647,34.76,76635.42,0.0,-0.86251,0.00013,10.56808]
[1779571922136,34.76,76634.3,0.0,-0.86266,0.00013,10.56038]
[1779571922987,34.76,76634.3,0.0,-0.86266,0.00013,10.56038]
[1779571927703,34.76,76640.82,0.0,-0.86178,0.00013,10.60749]
[1779571930292,34.76,76638.02,0.0,-0.86214,0.00013,10.58803]
[1779571930474,34.76,76638.02,0.0,-0.86214,0.00013,10.58803]
[1779571932738,34.76,76634.92,0.0,-0.86254,0.00013,10.56665]
[1779571936396,34.77,76632.39,0.0,-0.86286,0.00013,10.54941]
[1779571941801,34.77,76631.71,0.0,-0.86293,0.00013,10.54589]
[1779571942506,34.77,76631.71,0.0,-0.86293,0.00013,10.54589]
[1779571942724,34.77,76631.71,0.0,-0.86293,0.00013,10.54589]
[1779571945829,34.77,76635.17,0.0,-0.86246,0.00013,10.57113]
[1779571948623,34.77,76634.11,0.0,-0.86259,0.00013,10.56405]
[1779571948991,34.77,76634.11,0.0,-0.86259,0.00013,10.56405]
[1779571948850,34.77,76638.07,0.0,-0.86206,0.00013,10.59213]
[1779571951871,34.77,76640.89,0.0,-0.86174,0.00013,10.60681]
[1779571953886,34.78,76648.95,0.0,-0.86067,0.00013,10.66399]
[1779571954717,34.78,76648.95,0.0,-0.86067,0.00013,10.66399]
[1779571955312,34.78,76646.33,0.0,-0.86101,0.00013,10.64564]
[1779571955648,34.78,76646.33,0.0,-0.86101,0.00013,10.64564]
[1779571955900,34.78,76641.72,0.0,-0.86162,0.00013,10.61329]
[1779571957084,34.78,76641.72,0.0,-0.86162,0.00013,10.61329]
[1779571957229,34.78,76641.06,0.0,-0.8617,0.00013,10.60883]
[1779571959928,34.78,76634.34,0.0,-0.86258,0.00013,10.5621]
[1779571960789,34.78,76634.34,0.0,-0.86258,0.00013,10.5621]
[1779571960827,34.78,76634.34,0.0,-0.86258,0.00013,10.5621]
[1779571960910,34.78,76634.34,0.0,-0.86258,0.00013,10.5621]
[1779571960979,34.78,76634.34,0.0,-0.86258,0.00013,10.5621]
[1779571961080,34.78,76629.66,0.0,-0.86319,0.00013,10.52924]
[1779571961992,34.78,76629.66,0.0,-0.86319,0.00013,10.52924]
[1779571962032,34.78,76626.83,0.0,-0.86356,0.00013,10.50944]
[1779571962226,34.78,76626.83,0.0,-0.86356,0.00013,10.50944]
[1779571963959,34.78,76621.89,0.0,-0.8642,0.00013,10.475]
[1779571964633,34.78,76621.89,0.0,-0.8642,0.00013,10.475]
[1779571964725,34.78,76621.89,0.0,-0.8642,0.00013,10.475]
[1779571964965,34.78,76620.33,0.0,-0.8644,0.00013,10.46422]
[1779571966933,34.78,76619.69,0.0,-0.86448,0.00013,10.45992]
[1779571966979,34.78,76619.69,0.0,-0.86448,0.00013,10.45992]
[1779571971593,34.78,76620.85,0.0,-0.86431,0.00013,10.4691]
[1779571971725,34.78,76620.85,0.0,-0.86431,0.00013,10.4691]
[1779571972017,34.78,76621.18,0.0,-0.86426,0.00013,10.4716]
[1779571972593,34.78,76621.18,0.0,-0.86426,0.00013,10.4716]
[1779571972727,34.78,76621.18,0.0,-0.86426,0.00013,10.4716]
[1779571973042,34.78,76621.18,0.0,-0.86426,0.00013,10.4716]
[1779571973228,34.78,76622.89,0.0,-0.86403,0.00013,10.4838]
[1779571974904,34.78,76623.4,0.0,-0.86396,0.00013,10.48755]
[1779571974976,34.78,76623.4,0.0,-0.86396,0.00013,10.48755]
[1779571977050,34.79,76629.7,0.0,-0.86313,0.00013,10.5323]
[1779571977394,34.79,76629.7,0.0,-0.86313,0.00013,10.5323]
[1779571977481,34.79,76629.7,0.0,-0.86313,0.00013,10.5323]
[1779571978058,34.79,76635.25,0.0,-0.8624,0.00013,10.57153]
[1779571978815,34.79,76635.25,0.0,-0.8624,0.00013,10.57153]
[1779571978978,34.79,76635.25,0.0,-0.8624,0.00013,10.57153]
[1779571979036,34.79,76635.25,0.0,-0.8624,0.00013,10.57153]
[1779571979151,34.79,76633.77,0.0,-0.86259,0.00013,10.56133]
[1779571979228,34.79,76633.77,0.0,-0.86259,0.00013,10.56133]
[1779571983449,34.79,76633.69,0.0,-0.86258,0.00013,10.56171]
[1779571983479,34.79,76633.69,0.0,-0.86258,0.00013,10.56171]
[1779571984100,34.79,76633.45,0.0,-0.86261,0.00013,10.56026]
[1779571984326,34.79,76633.45,0.0,-0.86261,0.00013,10.56026]
[1779571984480,34.79,76633.45,0.0,-0.86261,0.00013,10.56026]
[1779571985707,34.79,76633.62,0.0,-0.86258,0.00013,10.56169]
[1779571985731,34.79,76633.62,0.0,-0.86258,0.00013,10.56169]
[1779571987120,34.79,76626.64,0.0,-0.86349,0.00013,10.51309]
[1779571988438,34.79,76626.64,0.0,-0.86349,0.00013,10.51309]
[1779571988475,34.79,76626.64,0.0,-0.86349,0.00013,10.51309]
[1779571988609,34.79,76626.0,0.0,-0.86356,0.00013,10.5092]
[1779571989819,34.79,76626.0,0.0,-0.86356,0.00013,10.5092]
[1779571989978,34.79,76626.0,0.0,-0.86356,0.00013,10.5092]
[1779571990514,34.79,76624.49,0.0,-0.86375,0.00013,10.49891]
[1779571990732,34.79,76624.49,0.0,-0.86375,0.00013,10.49891]
[1779571990792,34.8,76621.88,0.0,-0.86409,0.00013,10.48092]
[1779571992587,34.8,76621.65,0.0,-0.86412,0.00013,10.4793]
[1779571992726,34.8,76621.65,0.0,-0.86412,0.00013,10.4793]
[1779571993610,34.8,76619.64,0.0,-0.86437,0.00013,10.46565]
[1779571993725,34.8,76619.64,0.0,-0.86437,0.00013,10.46565]
[1779571993855,34.8,76619.64,0.0,-0.86437,0.00013,10.46565]
[1779571993980,34.8,76619.64,0.0,-0.86437,0.00013,10.46565]
[1779571994062,34.8,76620.04,0.0,-0.86432,0.00013,10.46857]
[1779571998113,34.8,76620.36,0.0,-0.86427,0.00013,10.47106]
[1779571998164,34.8,76619.71,0.0,-0.86435,0.00013,10.46661]
[1779571998230,34.8,76619.71,0.0,-0.86435,0.00013,10.46661]
[1779571998284,34.8,76622.5,0.0,-0.86399,0.00013,10.48633]
[1779571999908,34.8,76622.5,0.0,-0.86399,0.00013,10.48633]
[1779571999956,34.8,76622.5,0.0,-0.86399,0.00013,10.48633]
[1779571999977,34.8,76622.5,0.0,-0.86399,0.00013,10.48633]
[1779572002661,34.8,76624.03,0.0,-0.86379,0.00013,10.49704]
[1779572002726,34.8,76624.03,0.0,-0.86379,0.00013,10.49704]
[1779572002816,34.8,76625.19,0.0,-0.86364,0.00013,10.50478]
[1779572004926,34.8,76623.86,0.0,-0.86382,0.00013,10.49543]
[1779572004979,34.8,76623.86,0.0,-0.86382,0.00013,10.49543]
[1779572006072,34.8,76624.66,0.0,-0.86372,0.00013,10.50065]
[1779572006227,34.8,76624.74,0.0,-0.86371,0.00013,10.50101]
[1779572008268,34.8,76623.42,0.0,-0.86389,0.00013,10.49154]
[1779572008474,34.8,76623.42,0.0,-0.86389,0.00013,10.49154]
[1779572009535,34.79,76623.4,0.0,-0.8639,0.00013,10.49121]
[1779572009725,34.79,76623.4,0.0,-0.8639,0.00013,10.49121]
[1779572009819,34.79,76628.87,0.0,-0.86318,0.00013,10.52953]
[1779572010284,34.79,76632.52,0.0,-0.8627,0.00013,10.5552]
[1779572012188,34.79,76630.53,0.0,-0.86302,0.00013,10.5358]
[1779572012230,34.79,76630.53,0.0,-0.86302,0.00013,10.5358]
[1779572015717,34.8,76628.83,0.0,-0.86323,0.00013,10.52464]
[1779572015727,34.8,76628.83,0.0,-0.86323,0.00013,10.52464]
[1779572018303,34.8,76629.4,0.0,-0.86314,0.00013,10.52944]
[1779572018475,34.8,76629.4,0.0,-0.86314,0.00013,10.52944]
[1779572020958,34.8,76629.34,0.0,-0.86313,0.00013,10.52957]
[1779572020978,34.8,76629.34,0.0,-0.86313,0.00013,10.52957]
[1779572022603,34.8,76629.16,0.0,-0.86315,0.00013,10.52858]
[1779572022726,34.8,76629.16,0.0,-0.86315,0.00013,10.52858]
[1779572024443,34.8,76629.67,0.0,-0.86309,0.00013,10.53183]
[1779572024476,34.8,76629.67,0.0,-0.86309,0.00013,10.53183]
[1779572025482,34.8,76628.79,0.0,-0.86321,0.00013,10.52547]
[1779572025583,34.8,76629.3,0.0,-0.86315,0.00013,10.52889]
[1779572026683,34.8,76629.3,0.0,-0.86315,0.00013,10.52889]
[1779572026728,34.8,76629.3,0.0,-0.86315,0.00013,10.52889]
[1779572029418,34.8,76634.82,0.0,-0.86243,0.00013,10.56705]
[1779572030497,34.8,76634.82,0.0,-0.86243,0.00013,10.56705]
[1779572030728,34.8,76634.82,0.0,-0.86243,0.00013,10.56705]
[1779572030826,34.8,76638.31,0.0,-0.86198,0.00013,10.59149]
[1779572034113,34.8,76637.77,0.0,-0.86205,0.00013,10.58762]
[1779572034224,34.8,76637.99,0.0,-0.86202,0.00013,10.5891]
[1779572034453,34.8,76640.44,0.0,-0.8617,0.00013,10.60629]
[1779572036487,34.8,76649.72,0.0,-0.86047,0.00013,10.67175]
[1779572038484,34.8,76646.53,0.0,-0.86088,0.00013,10.64984]
[1779572039492,34.8,76650.66,0.0,-0.86033,0.00013,10.67933]
[1779572040845,34.8,76654.23,0.0,-0.85985,0.00013,10.70478]
[1779572044527,34.8,76661.15,0.0,-0.85892,0.00013,10.75391]
[1779572045534,34.8,76671.31,0.0,-0.85755,0.00013,10.82573]
[1779572046540,34.8,76680.19,0.0,-0.85635,0.00014,10.8887]
[1779572047548,34.8,76683.76,0.0,-0.85586,0.00014,10.91408]
[1779572048554,34.8,76683.7,0.0,-0.85587,0.00014,10.91371]
[1779572050569,34.8,76687.38,0.0,-0.85537,0.00014,10.93964]
[1779572053590,34.8,76694.52,0.0,-0.85441,0.00014,10.98967]
[1779572055604,34.8,76699.09,0.0,-0.85378,0.00014,11.02192]
[1779572060639,34.8,76701.1,0.0,-0.85352,0.00014,11.03551]
[1779572062158,34.8,76701.1,0.0,-0.85352,0.00014,11.03551]
[1779572062224,34.8,76701.21,0.0,-0.85351,0.00014,11.03602]
[1779572062881,34.8,76701.21,0.0,-0.85351,0.00014,11.03602]
[1779572062982,34.8,76701.21,0.0,-0.85351,0.00014,11.03602]
[1779572063073,34.8,76702.13,0.0,-0.85339,0.00014,11.0424]
[1779572065171,34.8,76703.57,0.0,-0.85319,0.00014,11.0526]
[1779572065226,34.8,76703.04,0.0,-0.85326,0.00014,11.04871]
[1779572067438,34.8,76701.64,0.0,-0.85346,0.00014,11.0385]
[1779572067476,34.8,76701.64,0.0,-0.85346,0.00014,11.0385]
[1779572068821,34.8,76701.39,0.0,-0.8535,0.00014,11.0366]
[1779572068977,34.8,76701.39,0.0,-0.8535,0.00014,11.0366]
[1779572071719,34.8,76709.01,0.0,-0.85252,0.00014,11.08436]
[1779572072725,34.79,76717.02,0.0,-0.85142,0.00014,11.14097]
[1779572074740,34.79,76719.59,0.0,-0.85107,0.00014,11.15875]
[1779572075747,34.79,76723.4,0.0,-0.85055,0.00014,11.18548]
[1779572077761,34.79,76731.66,0.0,-0.8494,0.00014,11.24393]
[1779572080782,34.79,76737.06,0.0,-0.84865,0.00014,11.28184]
[1779572085820,34.79,76737.46,0.0,-0.84861,0.00014,11.28376]
[1779572087098,34.79,76737.46,0.0,-0.84861,0.00014,11.28376]
[1779572087228,34.79,76737.98,0.0,-0.84854,0.00014,11.28726]
[1779572090985,34.79,76742.3,0.0,-0.84795,0.00014,11.3173]
[1779572091014,34.79,76751.4,0.0,-0.84667,0.00014,11.38166]
[1779572091864,34.78,76754.54,0.0,-0.84623,0.00014,11.40364]
[1779572092486,34.78,76754.54,0.0,-0.84623,0.00014,11.40364]
[1779572092726,34.78,76754.54,0.0,-0.84623,0.00014,11.40364]
[1779572094885,34.78,76763.09,0.0,-0.84504,0.00014,11.46354]
[1779572096899,34.78,76749.95,0.0,-0.84691,0.00014,11.36951]
[1779572097906,34.78,76746.96,0.0,-0.84734,0.00014,11.34797]
[1779572101058,34.78,76745.17,0.0,-0.84761,0.00014,11.33458]
[1779572101235,34.78,76745.17,0.0,-0.84761,0.00014,11.33458]
[1779572103634,34.78,76744.68,0.0,-0.84769,0.00014,11.33036]
[1779572103723,34.78,76744.68,0.0,-0.84769,0.00014,11.33036]
[1779572105596,34.77,76745.52,0.0,-0.84758,0.00014,11.33582]
[1779572105723,34.77,76745.52,0.0,-0.84758,0.00014,11.33582]
[1779572105963,34.77,76745.45,0.0,-0.8476,0.00014,11.33506]
[1779572110998,34.77,76741.79,0.0,-0.84814,0.00014,11.30783]
[1779572115026,34.77,76737.11,0.0,-0.84881,0.00014,11.27374]
[1779572116033,34.77,76729.53,0.0,-0.84988,0.00014,11.2195]
[1779572117708,34.77,76730.67,0.0,-0.84973,0.00014,11.22723]
[1779572119054,34.76,76735.66,0.0,-0.84905,0.00014,11.26191]
[1779572120965,34.76,76737.02,0.0,-0.84887,0.00014,11.27115]
[1779572122177,34.76,76737.53,0.0,-0.8488,0.00014,11.2746]
[1779572122223,34.76,76737.53,0.0,-0.8488,0.00014,11.2746]
[1779572123437,34.76,76737.32,0.0,-0.84884,0.00014,11.27224]
[1779572123477,34.76,76737.32,0.0,-0.84884,0.00014,11.27224]
[1779572124089,34.76,76752.67,0.0,-0.84669,0.00014,11.38086]
[1779572125096,34.76,76761.02,0.0,-0.84551,0.00014,11.43997]
[1779572129088,34.76,76762.51,0.0,-0.84531,0.00014,11.44994]
[1779572129223,34.76,76762.51,0.0,-0.84531,0.00014,11.44994]
[1779572129124,34.75,76769.71,0.0,-0.84429,0.00014,11.50088]
[1779572130131,34.75,76773.17,0.0,-0.8438,0.00014,11.52518]
[1779572131138,34.75,76780.5,0.0,-0.84282,0.00014,11.57136]
[1779572133157,34.75,76785.69,0.0,-0.84208,0.00014,11.60762]
[1779572134162,34.75,76791.83,0.0,-0.8412,0.00014,11.65094]
[1779572134585,34.75,76791.83,0.0,-0.8412,0.00014,11.65094]
[1779572134722,34.75,76791.83,0.0,-0.8412,0.00014,11.65094]
[1779572136174,34.75,76805.7,0.0,-0.8392,0.00015,11.74901]
[1779572137183,34.75,76806.46,0.0,-0.83909,0.00015,11.75411]
[1779572140078,34.75,76804.12,0.0,-0.83945,0.00015,11.73682]
[1779572140224,34.75,76804.12,0.0,-0.83945,0.00015,11.73682]
[1779572145297,34.74,76805.82,0.0,-0.83924,0.00015,11.7472]
[1779572145475,34.74,76805.82,0.0,-0.83924,0.00015,11.7472]
[1779572145720,34.74,76805.82,0.0,-0.83924,0.00015,11.7472]
[1779572147979,34.74,76806.11,0.0,-0.83921,0.00015,11.74869]
[1779572151379,34.74,76806.23,0.0,-0.83921,0.00015,11.74841]
[1779572151486,34.74,76806.23,0.0,-0.83921,0.00015,11.74841]
[1779572155339,34.73,76806.77,0.0,-0.83915,0.00015,11.75141]
[1779572155475,34.73,76806.77,0.0,-0.83915,0.00015,11.75141]
[1779572155575,34.73,76806.77,0.0,-0.83916,0.00015,11.75113]
[1779572157036,34.73,76806.77,0.0,-0.83916,0.00015,11.75113]
[1779572157226,34.73,76806.77,0.0,-0.83916,0.00015,11.75113]
[1779572162680,34.73,76806.13,0.0,-0.83928,0.00015,11.74529]
[1779572162723,34.73,76806.13,0.0,-0.83928,0.00015,11.74529]
[1779572167740,34.73,76807.46,0.0,-0.83909,0.00015,11.75429]
[1779572167978,34.73,76807.46,0.0,-0.83909,0.00015,11.75429]
[1779572168180,34.73,76807.46,0.0,-0.83909,0.00015,11.75429]
[1779572168224,34.73,76807.46,0.0,-0.83909,0.00015,11.75429]
[1779572168282,34.73,76808.19,0.0,-0.83899,0.00015,11.75929]
[1779572169407,34.73,76811.33,0.0,-0.83853,0.00015,11.78154]
[1779572173534,34.72,76810.3,0.0,-0.83869,0.00015,11.77383]
[1779572173652,34.72,76810.3,0.0,-0.83869,0.00015,11.77383]
[1779572173746,34.72,76806.29,0.0,-0.83929,0.00015,11.74493]
[1779572174443,34.72,76794.11,0.0,-0.84107,0.00014,11.65771]
[1779572175450,34.72,76790.48,0.0,-0.8416,0.00014,11.63154]
[1779572177810,34.72,76788.95,0.0,-0.84183,0.00014,11.62035]
[1779572177981,34.72,76788.95,0.0,-0.84183,0.00014,11.62035]
[1779572183030,34.72,76787.07,0.0,-0.84212,0.00014,11.60575]
[1779572183223,34.72,76787.07,0.0,-0.84212,0.00014,11.60575]
[1779572188842,34.71,76784.26,0.0,-0.84256,0.00014,11.58439]
[1779572188975,34.71,76784.26,0.0,-0.84256,0.00014,11.58439]
[1779572194334,34.71,76785.72,0.0,-0.84241,0.00014,11.58887]
[1779572194474,34.71,76785.72,0.0,-0.84241,0.00014,11.58887]
[1779572195590,34.71,76794.04,0.0,-0.84121,0.00014,11.64806]
[1779572197139,34.71,76794.04,0.0,-0.84121,0.00014,11.64806]
[1779572197240,34.71,76799.6,0.0,-0.8404,0.00015,11.68767]
[1779572197604,34.71,76804.08,0.0,-0.83975,0.00015,11.71958]
[1779572199477,34.71,76803.8,0.0,-0.83979,0.00015,11.7176]
[1779572201632,34.71,76798.56,0.0,-0.84056,0.00015,11.6802]
[1779572202785,34.71,76798.56,0.0,-0.84056,0.00015,11.6802]
[1779572202975,34.71,76798.56,0.0,-0.84056,0.00015,11.6802]
[1779572203065,34.71,76793.13,0.0,-0.84136,0.00014,11.64091]
[1779572206410,34.71,76792.81,0.0,-0.84141,0.00014,11.63808]
[1779572206473,34.71,76792.81,0.0,-0.84141,0.00014,11.63808]
[1779572207674,34.71,76802.27,0.0,-0.84005,0.00015,11.70506]
[1779572211702,34.71,76804.87,0.0,-0.83968,0.00015,11.72303]
[1779572213300,34.71,76804.87,0.0,-0.83968,0.00015,11.72303]
[1779572213482,34.71,76804.94,0.0,-0.83967,0.00015,11.72339]
[1779572214119,34.7,76804.35,0.0,-0.83977,0.00015,11.71891]
[1779572215481,34.7,76806.56,0.0,-0.83944,0.00015,11.73465]
[1779572220132,34.7,76807.9,0.0,-0.83926,0.00015,11.7436]
[1779572220223,34.7,76807.9,0.0,-0.83926,0.00015,11.7436]
[1779572226300,34.7,76810.93,0.0,-0.83883,0.00015,11.76447]
[1779572226474,34.7,76813.33,0.0,-0.83848,0.00015,11.78153]
[1779572228821,34.7,76819.24,0.0,-0.83762,0.00015,11.82352]
[1779572230923,34.7,76821.37,0.0,-0.83731,0.00015,11.83851]
[1779572230975,34.7,76821.37,0.0,-0.83731,0.00015,11.83851]
[1779572234552,34.7,76821.88,0.0,-0.83724,0.00015,11.84176]
[1779572237883,34.7,76828.35,0.0,-0.8363,0.00015,11.88705]
[1779572238577,34.7,76828.35,0.0,-0.8363,0.00015,11.88705]
[1779572243926,34.69,76830.87,0.0,-0.83595,0.00015,11.90379]
[1779572246691,34.69,76830.18,0.0,-0.83607,0.00015,11.89845]
[1779572246735,34.69,76830.18,0.0,-0.83607,0.00015,11.89845]
[1779572247954,34.69,76817.91,0.0,-0.83789,0.00015,11.81039]
[1779572248961,34.69,76810.63,0.0,-0.83896,0.00015,11.75841]
[1779572249808,34.69,76810.63,0.0,-0.83896,0.00015,11.75841]
[1779572249981,34.69,76810.63,0.0,-0.83896,0.00015,11.75841]
[1779572254633,34.69,76808.35,0.0,-0.83935,0.00015,11.73644]
[1779572254731,34.69,76808.35,0.0,-0.83935,0.00015,11.73644]
[1779572255009,34.69,76808.34,0.0,-0.83935,0.00015,11.73638]
[1779572258734,34.69,76808.47,0.0,-0.83933,0.00015,11.73732]
[1779572258972,34.69,76808.47,0.0,-0.83933,0.00015,11.73732]
[1779572262164,34.69,76807.67,0.0,-0.83945,0.00015,11.73163]
[1779572262268,34.69,76796.08,0.0,-0.84114,0.00015,11.64903]
[1779572263087,34.69,76766.6,0.0,-0.84538,0.00014,11.43885]
[1779572264094,34.69,76757.88,0.0,-0.84662,0.00014,11.3767]
[1779572266118,34.69,76757.64,0.0,-0.84666,0.00014,11.37501]
[1779572267114,34.69,76753.33,0.0,-0.84727,0.00014,11.34437]
[1779572271152,34.69,76736.02,0.0,-0.8497,0.00014,11.22151]
[1779572272158,34.69,76746.18,0.0,-0.84827,0.00014,11.294]
[1779572273165,34.69,76751.7,0.0,-0.84749,0.00014,11.33339]
[1779572274176,34.69,76758.0,0.0,-0.84659,0.00014,11.37828]
[1779572275182,34.69,76775.02,0.0,-0.84416,0.00014,11.4998]
[1779572276188,34.69,76779.32,0.0,-0.84354,0.00014,11.53036]
[1779572277275,34.69,76779.32,0.0,-0.84354,0.00014,11.53036]
[1779572278203,34.69,76772.97,0.0,-0.84446,0.00014,11.48492]
[1779572278457,34.69,76772.97,0.0,-0.84446,0.00014,11.48492]
[1779572282230,34.69,76764.4,0.0,-0.84569,0.00014,11.42325]
[1779572282898,34.69,76764.4,0.0,-0.84569,0.00014,11.42325]
[1779572283238,34.69,76758.56,0.0,-0.84653,0.00014,11.38147]
[1779572283978,34.69,76758.56,0.0,-0.84653,0.00014,11.38147]
[1779572286260,34.69,76754.27,0.0,-0.84714,0.00014,11.35056]
[1779572286472,34.69,76754.27,0.0,-0.84714,0.00014,11.35056]
[1779572290288,34.69,76747.52,0.0,-0.8481,0.00014,11.30217]
[1779572291295,34.69,76744.41,0.0,-0.84854,0.00014,11.28]
[1779572292302,34.69,76747.68,0.0,-0.84808,0.00014,11.30327]
[1779572293657,34.69,76747.33,0.0,-0.84813,0.00014,11.30075]
[1779572294316,34.69,76735.9,0.0,-0.84974,0.00014,11.21939]
[1779572295264,34.69,76735.9,0.0,-0.84974,0.00014,11.21939]
[1779572295322,34.69,76733.84,0.0,-0.85003,0.00014,11.20482]
[1779572295453,34.69,76733.84,0.0,-0.85003,0.00014,11.20482]
[1779572297384,34.69,76732.84,0.0,-0.85016,0.00014,11.19781]
[1779572302372,34.69,76724.92,0.0,-0.85125,0.00014,11.14235]
[1779572303379,34.69,76729.25,0.0,-0.85064,0.00014,11.17331]
[1779572304812,34.69,76731.2,0.0,-0.85037,0.00014,11.18731]
[1779572304973,34.69,76731.2,0.0,-0.85037,0.00014,11.18731]
[1779572307407,34.69,76734.57,0.0,-0.84989,0.00014,11.21165]
[1779572308672,34.69,76732.37,0.0,-0.8502,0.00014,11.19611]
[1779572308723,34.69,76732.37,0.0,-0.8502,0.00014,11.19611]
[1779572309421,34.69,76741.29,0.0,-0.84894,0.00014,11.25967]
[1779572310428,34.69,76743.97,0.0,-0.84857,0.00014,11.27888]
[1779572311458,34.69,76743.97,0.0,-0.84857,0.00014,11.27888]
[1779572311474,34.69,76741.89,0.0,-0.84892,0.00014,11.25849]
[1779572314901,34.69,76736.91,0.0,-0.8496,0.00014,11.22353]
[1779572314973,34.69,76736.91,0.0,-0.8496,0.00014,11.22353]
[1779572315462,34.69,76732.85,0.0,-0.85017,0.00014,11.19469]
[1779572318319,34.69,76733.18,0.0,-0.85012,0.00014,11.19712]
[1779572318477,34.69,76731.96,0.0,-0.85029,0.00014,11.1886]
[1779572323316,34.7,76729.16,0.0,-0.85068,0.00014,11.16896]
[1779572323385,34.7,76716.01,0.0,-0.8525,0.00014,11.07576]
[1779572323518,34.7,76696.49,0.0,-0.85518,0.00014,10.9372]
[1779572324526,34.7,76682.69,0.0,-0.85706,0.00014,10.83961]
[1779572325533,34.7,76680.04,0.0,-0.85741,0.00014,10.82121]
[1779572327365,34.7,76680.04,0.0,-0.85741,0.00014,10.82121]
[1779572327547,34.7,76688.31,0.0,-0.85627,0.00014,10.88039]
[1779572329561,34.7,76694.59,0.0,-0.85541,0.00014,10.92523]
[1779572330568,34.7,76699.9,0.0,-0.85468,0.00014,10.96297]
[1779572335603,34.7,76701.8,0.0,-0.85442,0.00014,10.97655]
[1779572338418,34.7,76701.91,0.0,-0.85441,0.00014,10.97734]
[1779572338470,34.7,76701.91,0.0,-0.85441,0.00014,10.97734]
[1779572339631,34.7,76706.6,0.0,-0.85375,0.00014,11.01117]
[1779572342573,34.7,76707.7,0.0,-0.85359,0.00014,11.01944]
[1779572342721,34.7,76707.7,0.0,-0.85359,0.00014,11.01944]
[1779572342777,34.7,76711.69,0.0,-0.85304,0.00014,11.04798]
[1779572344492,34.7,76711.69,0.0,-0.85304,0.00014,11.04798]
[1779572344721,34.7,76711.1,0.0,-0.85312,0.00014,11.04397]
[1779572344770,34.71,76696.01,0.0,-0.85518,0.00014,10.93709]
[1779572345673,34.71,76688.14,0.0,-0.85625,0.00014,10.88136]
[1779572347691,34.71,76686.33,0.0,-0.8565,0.00014,10.86868]
[1779572351969,34.71,76686.32,0.0,-0.85649,0.00014,10.86884]
[1779572352224,34.71,76686.32,0.0,-0.85649,0.00014,10.86884]
[1779572352325,34.71,76686.38,0.0,-0.85648,0.00014,10.8694]
[1779572354914,34.71,76685.85,0.0,-0.85656,0.00014,10.86564]
[1779572357760,34.71,76693.39,0.0,-0.85553,0.00014,10.91932]
[1779572358767,34.71,76696.42,0.0,-0.85511,0.00014,10.94086]
[1779572361765,34.71,76696.69,0.0,-0.85507,0.00014,10.94282]
[1779572361974,34.71,76696.69,0.0,-0.85507,0.00014,10.94282]
[1779572362033,34.71,76697.41,0.0,-0.85497,0.00014,10.94796]
[1779572364992,34.71,76697.92,0.0,-0.8549,0.00014,10.95162]
[1779572365475,34.71,76697.92,0.0,-0.8549,0.00014,10.95162]
[1779572367829,34.71,76686.2,0.0,-0.8565,0.00014,10.86866]
[1779572368837,34.71,76687.64,0.0,-0.8563,0.00014,10.87899]
[1779572372866,34.71,76683.25,0.0,-0.85694,0.00014,10.84273]
[1779572374058,34.71,76683.25,0.0,-0.85694,0.00014,10.84273]
[1779572374222,34.71,76683.25,0.0,-0.85694,0.00014,10.84273]
[1779572374308,34.71,76681.96,0.0,-0.85711,0.00014,10.83393]
[1779572374998,34.71,76681.96,0.0,-0.85711,0.00014,10.83393]
[1779572375223,34.71,76681.96,0.0,-0.85711,0.00014,10.83393]
[1779572377902,34.71,76673.69,0.0,-0.85822,0.00013,10.77593]
[1779572379916,34.71,76661.62,0.0,-0.85983,0.00013,10.69105]
[1779572380923,34.71,76654.85,0.0,-0.86073,0.00013,10.64328]
[1779572381930,34.71,76649.57,0.0,-0.86143,0.00013,10.60617]
[1779572383268,34.72,76654.31,0.0,-0.86079,0.00013,10.64015]
[1779572384323,34.72,76659.78,0.0,-0.86006,0.00013,10.67902]
[1779572385226,34.72,76659.78,0.0,-0.86006,0.00013,10.67902]
[1779572389986,34.72,76655.48,0.0,-0.86061,0.00013,10.6496]
[1779572390550,34.72,76655.48,0.0,-0.86061,0.00013,10.6496]
[1779572390721,34.72,76655.48,0.0,-0.86061,0.00013,10.6496]
[1779572392558,34.72,76655.43,0.0,-0.86062,0.00013,10.64947]
[1779572392651,34.72,76653.95,0.0,-0.86081,0.00013,10.63927]
[1779572393007,34.72,76638.1,0.0,-0.8629,0.00013,10.52772]
[1779572394014,34.72,76623.1,0.0,-0.86486,0.00013,10.42233]
[1779572395021,34.72,76624.26,0.0,-0.86471,0.00013,10.4306]
[1779572396028,34.72,76623.97,0.0,-0.86474,0.00013,10.42909]
[1779572397035,34.72,76627.3,0.0,-0.8643,0.00013,10.45276]
[1779572399410,34.73,76629.38,0.0,-0.86402,0.00013,10.46792]
[1779572399473,34.73,76629.38,0.0,-0.86402,0.00013,10.46792]
[1779572401063,34.73,76621.27,0.0,-0.86505,0.00013,10.412]
[1779572402102,34.73,76617.56,0.0,-0.86553,0.00013,10.38609]
[1779572403085,34.73,76606.91,0.0,-0.86691,0.00013,10.31156]
[1779572404092,34.73,76599.19,0.0,-0.8679,0.00013,10.25748]
[1779572405099,34.73,76593.24,0.0,-0.86866,0.00013,10.21596]
[1779572407113,34.73,76590.34,0.0,-0.86901,0.00013,10.19657]
[1779572412153,34.75,76587.25,0.0,-0.86931,0.00013,10.17996]
[1779572414167,34.75,76582.45,0.0,-0.86991,0.00013,10.14708]
[1779572416181,34.75,76589.58,0.0,-0.86899,0.00013,10.19769]
[1779572418196,34.75,76598.47,0.0,-0.86784,0.00013,10.26052]
[1779572420212,34.75,76580.9,0.0,-0.87008,0.00013,10.13803]
[1779572421219,34.75,76576.52,0.0,-0.87062,0.00013,10.10783]
[1779572422226,34.75,76568.76,0.0,-0.8716,0.00013,10.05411]
[1779572423233,34.76,76560.32,0.0,-0.87265,0.00013,9.9958]
[1779572423912,34.76,76560.32,0.0,-0.87265,0.00013,9.9958]
[1779572424240,34.76,76550.55,0.0,-0.87386,0.00012,9.92812]
[1779572425247,34.76,76550.75,0.0,-0.87382,0.00012,9.93021]
[1779572426253,34.76,76554.42,0.0,-0.87335,0.00012,9.95644]
[1779572427261,34.76,76561.02,0.0,-0.87251,0.00013,10.00305]
[1779572427927,34.76,76561.02,0.0,-0.87251,0.00013,10.00305]
[1779572431290,34.77,76571.96,0.0,-0.87116,0.00013,10.07594]
[1779572433306,34.78,76575.75,0.0,-0.87058,0.00013,10.10765]
[1779572438340,34.85,76573.27,0.0,-0.87044,0.00013,10.11474]
[1779572439723,34.85,76572.87,0.0,-0.87049,0.00013,10.11237]
[1779572439977,34.85,76572.87,0.0,-0.87049,0.00013,10.11237]
[1779572441361,34.86,76576.36,0.0,-0.86996,0.00013,10.14126]
[1779572446232,34.9,76574.88,0.0,-0.86988,0.00013,10.14513]
[1779572446475,34.9,76574.88,0.0,-0.86988,0.00013,10.14513]
[1779572448580,34.92,76574.94,0.0,-0.86974,0.00013,10.15268]
[1779572448721,34.93,76574.85,0.0,-0.86969,0.00013,10.15548]
[1779572449416,34.93,76572.56,0.0,-0.86992,0.00013,10.14291]
[1779572450262,34.93,76572.56,0.0,-0.86992,0.00013,10.14291]
[1779572450465,34.93,76576.79,0.0,-0.86938,0.00013,10.17233]
[1779572453445,34.94,76572.4,0.0,-0.86992,0.00013,10.14307]
[1779572454222,34.94,76572.4,0.0,-0.86992,0.00013,10.14307]
[1779572454451,34.94,76566.36,0.0,-0.87067,0.00013,10.10146]
[1779572455458,34.95,76562.77,0.0,-0.87105,0.00013,10.08071]
[1779572456466,34.95,76552.16,0.0,-0.87237,0.00012,10.00758]
[1779572457473,34.95,76532.31,0.0,-0.87482,0.00012,9.87038]
[1779572458480,34.95,76530.03,0.0,-0.8751,0.00012,9.85496]
[1779572462508,34.96,76525.85,0.0,-0.87559,0.00012,9.82742]
[1779572465529,34.96,76522.78,0.0,-0.87594,0.00012,9.80729]
[1779572469468,34.96,76523.18,0.0,-0.87588,0.00012,9.81112]
[1779572469722,34.96,76523.24,0.0,-0.87586,0.00012,9.81189]
[1779572473585,34.97,76529.28,0.0,-0.87509,0.00012,9.85501]
[1779572474387,34.97,76529.28,0.0,-0.87509,0.00012,9.85501]
[1779572474471,34.97,76529.28,0.0,-0.87509,0.00012,9.85501]
[1779572474592,34.97,76533.3,0.0,-0.87459,0.00012,9.88305]
[1779572475598,34.98,76540.11,0.0,-0.87368,0.00012,9.93425]
[1779572476605,34.98,76544.43,0.0,-0.87314,0.00012,9.96446]
[1779572478905,34.98,76546.84,0.0,-0.87282,0.00012,9.98233]
[1779572478971,34.98,76546.84,0.0,-0.87282,0.00012,9.98233]
[1779572480634,35.0,76554.84,0.0,-0.87171,0.00012,10.04338]
[1779572482648,35.02,76560.2,0.0,-0.87088,0.00013,10.08955]
[1779572484152,35.02,76560.2,0.0,-0.87088,0.00013,10.08955]
[1779572484224,35.02,76560.2,0.0,-0.87088,0.00013,10.08955]
[1779572487987,35.06,76559.97,0.0,-0.87063,0.00013,10.10305]
[1779572488223,35.06,76559.97,0.0,-0.87063,0.00013,10.10305]
[1779572488325,35.08,76550.43,0.0,-0.87166,0.00012,10.04547]
[1779572488690,35.08,76540.8,0.0,-0.87286,0.00012,9.97898]
[1779572489697,35.1,76533.53,0.0,-0.87366,0.00012,9.93434]
[1779572490707,35.1,76529.61,0.0,-0.87414,0.00012,9.90738]
[1779572492721,35.11,76519.69,0.0,-0.87533,0.00012,9.8384]
[1779572494100,35.11,76519.69,0.0,-0.87533,0.00012,9.8384]
[1779572494225,35.11,76519.69,0.0,-0.87533,0.00012,9.8384]
[1779572496750,35.13,76502.92,0.0,-0.87724,0.00012,9.73064]
[1779572497756,35.13,76487.73,0.0,-0.87906,0.00012,9.62711]
[1779572498764,35.13,76486.03,0.0,-0.87925,0.00012,9.61598]
[1779572500037,35.13,76486.03,0.0,-0.87925,0.00012,9.61598]
[1779572500539,35.13,76486.03,0.0,-0.87925,0.00012,9.61598]
[1779572502792,35.14,76481.45,0.0,-0.87976,0.00012,9.58674]
[1779572504805,35.14,76477.39,0.0,-0.88023,0.00012,9.56015]
[1779572506821,35.14,76482.19,0.0,-0.87964,0.00012,9.59398]
[1779572510727,35.15,76482.61,0.0,-0.87956,0.00012,9.59837]
[1779572514877,35.15,76496.56,0.0,-0.87784,0.00012,9.69622]
[1779572516022,35.15,76496.56,0.0,-0.87784,0.00012,9.69622]
[1779572516080,35.16,76493.92,0.0,-0.87815,0.00012,9.67856]
[1779572516721,35.16,76493.92,0.0,-0.87815,0.00012,9.67856]
[1779572516891,35.16,76489.59,0.0,-0.87866,0.00012,9.64938]
[1779572518905,35.16,76486.43,0.0,-0.87903,0.00012,9.6287]
[1779572521260,35.16,76486.54,0.0,-0.87901,0.00012,9.62992]
[1779572521476,35.16,76486.54,0.0,-0.87901,0.00012,9.62992]
[1779572521573,35.16,76485.89,0.0,-0.87907,0.00012,9.62643]
[1779572523604,35.16,76490.13,0.0,-0.87854,0.00012,9.65626]
[1779572524847,35.16,76492.35,0.0,-0.87828,0.00012,9.67142]
[1779572524949,35.17,76496.33,0.0,-0.87779,0.00012,9.69902]
[1779572525956,35.17,76499.81,0.0,-0.87736,0.00012,9.72317]
[1779572531532,35.17,76501.72,0.0,-0.87711,0.00012,9.73751]
[1779572531722,35.17,76501.66,0.0,-0.87711,0.00012,9.73772]
[1779572531889,35.17,76501.66,0.0,-0.87711,0.00012,9.73772]
[1779572531974,35.17,76501.66,0.0,-0.87711,0.00012,9.73772]
[1779572533005,35.17,76501.8,0.0,-0.87708,0.00012,9.73898]
[1779572538344,35.18,76500.7,0.0,-0.8772,0.00012,9.73266]
[1779572538474,35.18,76500.7,0.0,-0.8772,0.00012,9.73266]
[1779572541993,35.18,76499.42,0.0,-0.87733,0.00012,9.72513]
[1779572542221,35.18,76499.42,0.0,-0.87733,0.00012,9.72513]
[1779572542322,35.18,76504.18,0.0,-0.87674,0.00012,9.75826]
[1779572543129,35.18,76504.18,0.0,-0.87674,0.00012,9.75826]
[1779572543223,35.18,76504.18,0.0,-0.87674,0.00012,9.75826]
[1779572543323,35.18,76508.3,0.0,-0.87624,0.00012,9.78669]
[1779572549291,35.18,76510.9,0.0,-0.87591,0.00012,9.80534]
[1779572549473,35.18,76510.9,0.0,-0.87591,0.00012,9.80534]
[1779572550564,35.18,76511.01,0.0,-0.87589,0.00012,9.80649]
[1779572550646,35.18,76511.08,0.0,-0.87588,0.00012,9.80716]
[1779572552146,35.19,76516.95,0.0,-0.87522,0.00012,9.84197]
[1779572553234,35.19,76516.95,0.0,-0.87522,0.00012,9.84197]
[1779572553280,35.21,76527.79,0.0,-0.87375,0.00012,9.92401]
[1779572554155,35.21,76547.71,0.0,-0.87128,0.00012,10.06103]
[1779572555162,35.21,76558.09,0.0,-0.86997,0.00013,10.1332]
[1779572556169,35.21,76562.37,0.0,-0.86943,0.00013,10.16315]
[1779572557198,35.21,76562.37,0.0,-0.86943,0.00013,10.16315]
[1779572557299,35.21,76569.34,0.0,-0.86854,0.00013,10.21186]
[1779572561204,35.21,76571.0,0.0,-0.86832,0.00013,10.22395]
[1779572563219,35.21,76574.03,0.0,-0.86793,0.00013,10.24531]
[1779572564226,35.21,76577.5,0.0,-0.86748,0.00013,10.26948]
[1779572569261,35.22,76579.43,0.0,-0.86721,0.00013,10.28414]
[1779572570955,35.22,76580.36,0.0,-0.86709,0.00013,10.29081]
[1779572570971,35.22,76580.36,0.0,-0.86709,0.00013,10.29081]
[1779572573289,35.22,76585.16,0.0,-0.86646,0.00013,10.32473]
[1779572574296,35.22,76589.49,0.0,-0.8659,0.00013,10.35529]
[1779572576477,35.22,76586.98,0.0,-0.86622,0.00013,10.33816]
[1779572576724,35.22,76586.98,0.0,-0.86622,0.00013,10.33816]
[1779572580773,35.23,76583.25,0.0,-0.86666,0.00013,10.31382]
[1779572580971,35.23,76583.25,0.0,-0.86666,0.00013,10.31382]
[1779572581345,35.23,76583.3,0.0,-0.86665,0.00013,10.31448]
[1779572583177,35.23,76581.18,0.0,-0.86692,0.00013,10.29996]
[1779572583221,35.23,76581.18,0.0,-0.86692,0.00013,10.29996]
[1779572585434,35.23,76578.45,0.0,-0.86726,0.00013,10.28144]
[1779572585472,35.23,76578.45,0.0,-0.86726,0.00013,10.28144]
[1779572585572,35.23,76588.37,0.0,-0.86599,0.00013,10.35048]
[1779572586646,35.23,76588.37,0.0,-0.86599,0.00013,10.35048]
[1779572586724,35.23,76588.37,0.0,-0.86599,0.00013,10.35048]
[1779572586745,35.23,76589.17,0.0,-0.86588,0.00013,10.3563]
[1779572589346,35.23,76591.0,0.0,-0.86564,0.00013,10.36952]
[1779572589471,35.23,76591.0,0.0,-0.86564,0.00013,10.36952]
[1779572590408,35.23,76598.65,0.0,-0.86464,0.00013,10.42303]
[1779572592422,35.23,76603.37,0.0,-0.86402,0.00013,10.45635]
[1779572593429,35.23,76612.81,0.0,-0.86279,0.00013,10.52228]
[1779572594435,35.24,76619.08,0.0,-0.86197,0.00013,10.56615]
[1779572597457,35.24,76615.28,0.0,-0.86246,0.00013,10.54013]
[1779572599471,35.24,76607.29,0.0,-0.8635,0.00013,10.48459]
[1779572602537,35.24,76605.54,0.0,-0.86372,0.00013,10.47282]
[1779572602725,35.24,76605.54,0.0,-0.86372,0.00013,10.47282]
[1779572602772,35.24,76605.45,0.0,-0.86372,0.00013,10.47252]
[1779572608534,35.24,76605.62,0.0,-0.8637,0.00013,10.4739]
[1779572613569,35.24,76605.94,0.0,-0.86371,0.00013,10.47053]
[1779572618604,35.24,76606.1,0.0,-0.86369,0.00013,10.47163]
[1779572621626,35.24,76603.1,0.0,-0.86408,0.00013,10.45078]
[1779572624646,35.24,76599.66,0.0,-0.86453,0.00013,10.42657]
[1779572625653,35.24,76593.64,0.0,-0.86531,0.00013,10.38474]
[1779572626791,35.24,76593.64,0.0,-0.86531,0.00013,10.38474]
[1779572626660,35.24,76587.15,0.0,-0.86614,0.00013,10.33976]
[1779572626970,35.24,76587.15,0.0,-0.86614,0.00013,10.33976]
[1779572628674,35.24,76577.83,0.0,-0.86733,0.00013,10.27534]
[1779572629681,35.24,76576.49,0.0,-0.86749,0.00013,10.2662]
[1779572630688,35.24,76585.97,0.0,-0.86628,0.00013,10.33194]
[1779572631695,35.24,76592.57,0.0,-0.86544,0.00013,10.37771]
[1779572634312,35.24,76593.28,0.0,-0.86535,0.00013,10.38261]
[1779572634473,35.24,76593.28,0.0,-0.86535,0.00013,10.38261]
[1779572634716,35.24,76593.93,0.0,-0.86526,0.00013,10.3871]
[1779572635221,35.24,76593.93,0.0,-0.86526,0.00013,10.3871]
[1779572636730,35.24,76584.65,0.0,-0.86645,0.00013,10.32265]
[1779572637736,35.24,76582.28,0.0,-0.86676,0.00013,10.30632]
[1779572639017,35.24,76581.97,0.0,-0.86679,0.00013,10.30428]
[1779572639226,35.24,76581.97,0.0,-0.86679,0.00013,10.30428]
[1779572639751,35.24,76581.51,0.0,-0.86685,0.00013,10.3012]
[1779572642109,35.24,76582.13,0.0,-0.86677,0.00013,10.30549]
[1779572642220,35.24,76582.13,0.0,-0.86677,0.00013,10.30549]
[1779572647808,35.24,76583.12,0.0,-0.86665,0.00013,10.3122]
[1779572652458,35.24,76586.84,0.0,-0.86618,0.00013,10.33776]
[1779572653224,35.24,76586.84,0.0,-0.86618,0.00013,10.33776]
[1779572653325,35.24,76591.31,0.0,-0.8656,0.00013,10.36871]
[1779572655800,35.24,76591.42,0.0,-0.86559,0.00013,10.36937]
[1779572655974,35.24,76591.42,0.0,-0.86559,0.00013,10.36937]
[1779572656029,35.24,76591.58,0.0,-0.86558,0.00013,10.37026]
[1779572659145,35.24,76591.53,0.0,-0.86559,0.00013,10.36969]
[1779572659221,35.24,76591.53,0.0,-0.86559,0.00013,10.36969]
[1779572660899,35.24,76594.64,0.0,-0.86519,0.00013,10.3909]
[1779572665934,35.23,76595.36,0.0,-0.86511,0.00013,10.39545]
[1779572668687,35.23,76595.36,0.0,-0.86511,0.00013,10.39545]
[1779572668724,35.23,76595.36,0.0,-0.86511,0.00013,10.39545]
[1779572670882,35.23,76594.81,0.0,-0.86519,0.00013,10.39128]
[1779572670977,35.23,76594.81,0.0,-0.86519,0.00013,10.39128]
[1779572671034,35.23,76594.34,0.0,-0.86531,0.00013,10.38227]
[1779572672983,35.23,76590.59,0.0,-0.86579,0.00013,10.35615]
[1779572675809,35.23,76590.47,0.0,-0.86581,0.00013,10.35529]
[1779572675977,35.23,76590.43,0.0,-0.86581,0.00013,10.35498]
[1779572682046,35.23,76589.35,0.0,-0.86595,0.00013,10.34731]
[1779572682900,35.23,76589.35,0.0,-0.86595,0.00013,10.34731]
[1779572682971,35.23,76589.35,0.0,-0.86595,0.00013,10.34731]
[1779572684921,35.23,76589.31,0.0,-0.86596,0.00013,10.34699]
[1779572684972,35.23,76589.31,0.0,-0.86596,0.00013,10.34699]
[1779572685022,35.23,76589.31,0.0,-0.86596,0.00013,10.34697]
[1779572690101,35.23,76589.37,0.0,-0.86596,0.00013,10.34727]
[1779572691710,35.23,76589.37,0.0,-0.86596,0.00013,10.34727]
[1779572691722,35.23,76589.37,0.0,-0.86596,0.00013,10.34727]
[1779572691772,35.23,76593.56,0.0,-0.86542,0.00013,10.37623]
[1779572694301,35.23,76595.32,0.0,-0.86519,0.00013,10.38835]
[1779572694478,35.23,76595.32,0.0,-0.86519,0.00013,10.38835]
[1779572694566,35.23,76599.73,0.0,-0.86463,0.00013,10.41875]
[1779572694976,35.23,76599.73,0.0,-0.86463,0.00013,10.41875]
[1779572695222,35.23,76599.73,0.0,-0.86463,0.00013,10.41875]
[1779572695298,35.23,76608.82,0.0,-0.86346,0.00013,10.48183]
[1779572696144,35.23,76612.26,0.0,-0.86301,0.00013,10.50559]
[1779572698155,35.23,76612.54,0.0,-0.86298,0.00013,10.50737]
[1779572698233,35.23,76612.54,0.0,-0.86298,0.00013,10.50737]
[1779572698307,35.23,76612.54,0.0,-0.86298,0.00013,10.50721]
[1779572704200,35.23,76612.74,0.0,-0.86297,0.00013,10.50764]
[1779572707099,35.23,76613.62,0.0,-0.86287,0.00013,10.51344]
[1779572707221,35.23,76613.62,0.0,-0.86287,0.00013,10.51344]
[1779572712256,35.22,76614.52,0.0,-0.86277,0.00013,10.51876]
[1779572714826,35.22,76615.3,0.0,-0.86267,0.00013,10.52403]
[1779572714970,35.22,76615.57,0.0,-0.86264,0.00013,10.52575]
[1779572716429,35.22,76615.51,0.0,-0.86265,0.00013,10.52517]
[1779572716477,35.22,76615.51,0.0,-0.86265,0.00013,10.52517]
[1779572716522,35.22,76615.82,0.0,-0.86261,0.00013,10.52699]
[1779572718377,35.22,76618.37,0.0,-0.86228,0.00013,10.54472]
[1779572718475,35.22,76618.37,0.0,-0.86228,0.00013,10.54472]
[1779572724340,35.22,76622.22,0.0,-0.86181,0.00013,10.56997]
[1779572727836,35.22,76622.35,0.0,-0.8618,0.00013,10.57038]
[1779572727976,35.22,76622.65,0.0,-0.86176,0.00013,10.57221]
[1779572728368,35.21,76622.49,0.0,-0.86179,0.00013,10.57084]
[1779572732395,35.21,76633.84,0.0,-0.86038,0.00013,10.64311]
[1779572733403,35.21,76638.78,0.0,-0.85973,0.00013,10.67738]
[1779572734410,35.21,76640.48,0.0,-0.85951,0.00013,10.68926]
[1779572738438,35.21,76644.04,0.0,-0.85904,0.00013,10.71392]
[1779572743473,35.21,76643.4,0.0,-0.85913,0.00013,10.7089]
[1779572745526,35.21,76643.54,0.0,-0.85912,0.00013,10.70971]
[1779572748508,35.21,76650.54,0.0,-0.85819,0.00013,10.75826]
[1779572749225,35.21,76650.54,0.0,-0.85819,0.00013,10.75826]
[1779572751662,35.21,76649.65,0.0,-0.85832,0.00013,10.7518]
[1779572751721,35.21,76649.65,0.0,-0.85832,0.00013,10.7518]
[1779572752697,35.21,76646.96,0.0,-0.85868,0.00013,10.73293]
[1779572753558,35.21,76658.8,0.0,-0.8571,0.00013,10.81549]
[1779572754565,35.21,76652.54,0.0,-0.85794,0.00013,10.77171]
[1779572755572,35.21,76646.72,0.0,-0.85872,0.00013,10.73078]
[1779572756568,35.21,76646.72,0.0,-0.85872,0.00013,10.73078]
[1779572757586,35.2,76642.86,0.0,-0.85924,0.00013,10.70345]
[1779572759600,35.2,76639.43,0.0,-0.8597,0.00013,10.67921]
[1779572764635,35.2,76638.59,0.0,-0.85981,0.00013,10.67334]
[1779572769670,35.2,76636.31,0.0,-0.86012,0.00013,10.65672]
[1779572773309,35.2,76635.59,0.0,-0.86023,0.00013,10.65097]
[1779572773473,35.2,76635.59,0.0,-0.86023,0.00013,10.65097]
[1779572773698,35.2,76640.89,0.0,-0.85955,0.00013,10.68717]
[1779572775712,35.2,76644.64,0.0,-0.85907,0.00013,10.71244]
[1779572776035,35.2,76644.64,0.0,-0.85907,0.00013,10.71244]
[1779572776223,35.2,76644.64,0.0,-0.85907,0.00013,10.71244]
[1779572776719,35.19,76650.66,0.0,-0.85827,0.00013,10.75428]
[1779572777984,35.19,76653.29,0.0,-0.85793,0.00013,10.77241]
[1779572778225,35.19,76653.29,0.0,-0.85793,0.00013,10.77241]
[1779572780748,35.19,76645.86,0.0,-0.85893,0.00013,10.71984]
[1779572781303,35.19,76645.86,0.0,-0.85893,0.00013,10.71984]
[1779572781474,35.19,76645.86,0.0,-0.85893,0.00013,10.71984]
[1779572781755,35.19,76643.52,0.0,-0.85924,0.00013,10.70334]
[1779572785957,35.19,76642.77,0.0,-0.85935,0.00013,10.69781]
[1779572785972,35.19,76642.77,0.0,-0.85935,0.00013,10.69781]
[1779572789814,35.19,76633.3,0.0,-0.86061,0.00013,10.63096]
[1779572790224,35.19,76633.3,0.0,-0.86061,0.00013,10.63096]
[1779572790475,35.19,76633.3,0.0,-0.86061,0.00013,10.63096]
[1779572790887,35.19,76633.3,0.0,-0.86061,0.00013,10.63096]
[1779572790825,35.19,76623.61,0.0,-0.86189,0.00013,10.56341]
[1779572791830,35.17,76585.05,0.0,-0.86704,0.00013,10.28384]
[1779572792837,35.17,76576.13,0.0,-0.86818,0.00013,10.22213]
[1779572793844,35.17,76573.95,0.0,-0.86846,0.00013,10.20693]
[1779572794884,35.17,76573.95,0.0,-0.86846,0.00013,10.20693]
[1779572795861,35.17,76583.24,0.0,-0.86728,0.00013,10.27097]
[1779572796868,35.17,76588.43,0.0,-0.86662,0.00013,10.30697]
[1779572797875,35.17,76592.11,0.0,-0.86615,0.00013,10.33247]
[1779572802910,35.17,76584.58,0.0,-0.86711,0.00013,10.28]
[1779572803917,35.17,76580.04,0.0,-0.86769,0.00013,10.24858]
[1779572805152,35.17,76578.16,0.0,-0.86793,0.00013,10.23563]
[1779572805221,35.17,76578.16,0.0,-0.86793,0.00013,10.23563]
[1779572805935,35.17,76574.08,0.0,-0.86845,0.00013,10.20749]
[1779572806942,35.17,76566.7,0.0,-0.86938,0.00013,10.15634]
[1779572807949,35.17,76561.71,0.0,-0.87001,0.00013,10.12182]
[1779572808252,35.17,76561.71,0.0,-0.87001,0.00013,10.12182]
[1779572808469,35.17,76561.71,0.0,-0.87001,0.00013,10.12182]
[1779572809963,35.17,76551.76,0.0,-0.87126,0.00012,10.05284]
[1779572810970,35.17,76554.21,0.0,-0.87096,0.00013,10.06955]
[1779572811977,35.17,76557.54,0.0,-0.87055,0.00013,10.0921]
[1779572812889,35.17,76557.54,0.0,-0.87055,0.00013,10.0921]
[1779572812973,35.17,76557.54,0.0,-0.87055,0.00013,10.0921]
[1779572816244,35.16,76556.16,0.0,-0.87076,0.00013,10.08078]
[1779572816471,35.16,76556.16,0.0,-0.87076,0.00013,10.08078]
[1779572817013,35.16,76553.08,0.0,-0.87115,0.00012,10.0591]
[1779572817881,35.16,76553.08,0.0,-0.87115,0.00012,10.0591]
[1779572817970,35.16,76553.08,0.0,-0.87115,0.00012,10.0591]
[1779572819027,35.16,76547.91,0.0,-0.87181,0.00012,10.0227]
[1779572820034,35.16,76540.83,0.0,-0.87269,0.00012,9.9736]
[1779572822048,35.16,76533.37,0.0,-0.87362,0.00012,9.92198]
[1779572823064,35.16,76537.8,0.0,-0.87307,0.00012,9.95248]
[1779572824069,35.16,76554.43,0.0,-0.87101,0.00013,10.06708]
[1779572825720,35.16,76554.43,0.0,-0.87101,0.00013,10.06708]
[1779572825971,35.16,76554.43,0.0,-0.87101,0.00013,10.06708]
[1779572825812,35.16,76562.95,0.0,-0.86993,0.00013,10.12609]
[1779572826084,35.16,76559.47,0.0,-0.87037,0.00013,10.10205]
[1779572827091,35.16,76536.39,0.0,-0.87325,0.00012,9.94276]
[1779572828098,35.16,76531.81,0.0,-0.87381,0.00012,9.91122]
[1779572829105,35.16,76535.16,0.0,-0.8734,0.00012,9.93428]
[1779572830112,35.16,76538.37,0.0,-0.873,0.00012,9.95635]
[1779572831119,35.16,76541.45,0.0,-0.87262,0.00012,9.97751]
[1779572832153,35.16,76541.45,0.0,-0.87262,0.00012,9.97751]
[1779572832235,35.16,76549.64,0.0,-0.87161,0.00012,10.03387]
[1779572833133,35.16,76555.37,0.0,-0.87089,0.00013,10.07357]
[1779572835446,35.16,76557.03,0.0,-0.87068,0.00013,10.08514]
[1779572835472,35.16,76557.03,0.0,-0.87068,0.00013,10.08514]
[1779572835547,35.16,76557.31,0.0,-0.87064,0.00013,10.08717]
[1779572837163,35.16,76547.3,0.0,-0.87189,0.00012,10.01799]
[1779572838170,35.16,76544.57,0.0,-0.87224,0.00012,9.99905]
[1779572843206,35.16,76545.31,0.0,-0.87215,0.00012,10.00403]
[1779572848240,35.16,76545.75,0.0,-0.8721,0.00012,10.00683]
[1779572852269,35.16,76539.27,0.0,-0.87294,0.00012,9.95736]
[1779572853276,35.16,76535.56,0.0,-0.8734,0.00012,9.93179]
[1779572858311,35.16,76534.6,0.0,-0.87352,0.00012,9.92522]
[1779572863346,35.16,76534.98,0.0,-0.87347,0.00012,9.92787]
[1779572868381,35.16,76533.68,0.0,-0.87363,0.00012,9.91896]
[1779572873416,35.16,76532.08,0.0,-0.87383,0.00012,9.90806]
[1779572876437,35.16,76528.07,0.0,-0.87432,0.00012,9.88065]
[1779572879458,35.16,76524.63,0.0,-0.87474,0.00012,9.85725]
[1779572880465,35.16,76519.78,0.0,-0.87533,0.00012,9.82405]
[1779572882977,35.16,76518.31,0.0,-0.87551,0.00012,9.81407]
[1779572884492,35.16,76511.16,0.0,-0.87637,0.00012,9.76551]
[1779572886507,35.16,76508.32,0.0,-0.87671,0.00012,9.74643]
[1779572887514,35.16,76512.93,0.0,-0.87614,0.00012,9.77823]
[1779572889203,35.16,76514.5,0.0,-0.87595,0.00012,9.78922]
[1779572889226,35.16,76514.5,0.0,-0.87595,0.00012,9.78922]
[1779572889528,35.17,76515.16,0.0,-0.87587,0.00012,9.79393]
[1779572891542,35.17,76517.96,0.0,-0.87552,0.00012,9.81345]
[1779572894563,35.17,76521.25,0.0,-0.87511,0.00012,9.83642]
[1779572895570,35.17,76530.8,0.0,-0.87393,0.00012,9.90211]
[1779572896972,35.17,76530.8,0.0,-0.87393,0.00012,9.90211]
[1779572897071,35.17,76535.76,0.0,-0.87332,0.00012,9.93636]
[1779572901612,35.17,76539.35,0.0,-0.87288,0.00012,9.96093]
[1779572904615,35.17,76541.53,0.0,-0.87261,0.00012,9.97582]
[1779572905640,35.17,76536.86,0.0,-0.87319,0.00012,9.94357]
[1779572907654,35.17,76530.61,0.0,-0.87396,0.00012,9.90061]
[1779572908290,35.17,76530.61,0.0,-0.87396,0.00012,9.90061]
[1779572908473,35.17,76530.61,0.0,-0.87396,0.00012,9.90061]
[1779572908660,35.17,76529.85,0.0,-0.87405,0.00012,9.89542]
[1779572910675,35.17,76524.21,0.0,-0.87475,0.00012,9.85677]
[1779572912689,35.17,76519.22,0.0,-0.87541,0.00012,9.81713]
[1779572917724,35.17,76515.81,0.0,-0.87581,0.00012,9.79456]
[1779572919738,35.17,76512.07,0.0,-0.87626,0.00012,9.76935]
[1779572920981,35.17,76512.07,0.0,-0.87626,0.00012,9.76935]
[1779572921319,35.17,76510.18,0.0,-0.87649,0.00012,9.75664]
[1779572922759,35.17,76515.9,0.0,-0.8758,0.00012,9.79529]
[1779572924092,35.17,76515.9,0.0,-0.8758,0.00012,9.79529]
[1779572923766,35.17,76518.82,0.0,-0.87544,0.00012,9.81521]
[1779572924224,35.17,76518.82,0.0,-0.87544,0.00012,9.81521]
[1779572924773,35.17,76520.28,0.0,-0.87527,0.00012,9.82509]
[1779572929808,35.17,76521.45,0.0,-0.87515,0.00012,9.83158]
[1779572930555,35.17,76521.45,0.0,-0.87515,0.00012,9.83158]
[1779572930660,35.17,76521.45,0.0,-0.87515,0.00012,9.83158]
[1779572932983,35.16,76520.53,0.0,-0.87528,0.00012,9.82457]
[1779572937880,35.16,76522.7,0.0,-0.87504,0.00012,9.83773]
[1779572937881,35.16,76513.65,0.0,-0.87615,0.00012,9.77567]
[1779572938878,35.16,76507.98,0.0,-0.87685,0.00012,9.73613]
[1779572941378,35.16,76505.61,0.0,-0.87715,0.00012,9.71933]
[1779572943952,35.15,76496.08,0.0,-0.87831,0.00012,9.65347]
[1779572944959,35.15,76490.01,0.0,-0.87904,0.00012,9.61199]
[1779572946973,35.15,76494.66,0.0,-0.87848,0.00012,9.64375]
[1779572947990,35.15,76497.94,0.0,-0.87809,0.00012,9.66611]
[1779572950010,35.15,76483.57,0.0,-0.87981,0.00012,9.56788]
[1779572951017,35.15,76486.39,0.0,-0.87948,0.00012,9.58701]
[1779572951922,35.15,76486.39,0.0,-0.87948,0.00012,9.58701]
[1779572952838,35.15,76485.45,0.0,-0.87959,0.00012,9.58048]
[1779572954038,35.15,76489.24,0.0,-0.87914,0.00012,9.60609]
[1779572955648,35.15,76490.89,0.0,-0.87895,0.00012,9.61695]
[1779572955722,35.15,76490.89,0.0,-0.87895,0.00012,9.61695]
[1779572956052,35.15,76490.45,0.0,-0.87901,0.00012,9.61354]
[1779572957140,35.15,76490.45,0.0,-0.87901,0.00012,9.61354]
[1779572957224,35.15,76490.44,0.0,-0.87902,0.00012,9.61307]
[1779572963101,35.14,76494.36,0.0,-0.8786,0.00012,9.63734]
[1779572964787,35.14,76494.91,0.0,-0.87854,0.00012,9.64066]
[1779572964976,35.14,76494.91,0.0,-0.87854,0.00012,9.64066]
[1779572965115,35.14,76495.2,0.0,-0.87851,0.00012,9.64219]
[1779572968135,35.14,76499.42,0.0,-0.87803,0.00012,9.66963]
[1779572968977,35.14,76499.42,0.0,-0.87803,0.00012,9.66963]
[1779572972693,35.13,76501.55,0.0,-0.87787,0.00012,9.67659]
[1779572972720,35.13,76501.55,0.0,-0.87787,0.00012,9.67659]
[1779572972981,35.13,76501.55,0.0,-0.87787,0.00012,9.67659]
[1779572973171,35.13,76501.96,0.0,-0.87783,0.00012,9.67888]
[1779572978292,35.12,76503.72,0.0,-0.87765,0.00012,9.68884]
[1779572978473,35.12,76503.72,0.0,-0.87765,0.00012,9.68884]
[1779572978517,35.12,76503.73,0.0,-0.87766,0.00012,9.68838]
[1779572982064,35.12,76504.66,0.0,-0.87757,0.00012,9.6937]
[1779572982221,35.12,76504.53,0.0,-0.8776,0.00012,9.69176]
[1779572987269,35.1,76505.24,0.0,-0.87766,0.00012,9.6886]
[1779572991297,35.09,76509.85,0.0,-0.87714,0.00012,9.71792]
[1779572994118,35.09,76511.97,0.0,-0.87689,0.00012,9.73185]
[1779572994223,35.09,76511.97,0.0,-0.87689,0.00012,9.73185]
[1779572994286,35.09,76513.27,0.0,-0.87676,0.00012,9.73952]
[1779572994470,35.09,76513.27,0.0,-0.87676,0.00012,9.73952]
[1779572994708,35.09,76516.66,0.0,-0.87635,0.00012,9.76278]
[1779572996339,35.05,76521.46,0.0,-0.876,0.00012,9.78257]
[1779572998356,35.01,76526.38,0.0,-0.87568,0.00012,9.80073]
[1779572999364,35.01,76529.64,0.0,-0.87529,0.00012,9.82278]
[1779573000371,35.01,76538.41,0.0,-0.87422,0.00012,9.88266]
[1779573001378,35.01,76539.93,0.0,-0.87404,0.00012,9.89264]
[1779573003392,35.0,76549.13,0.0,-0.87292,0.00012,9.95511]
[1779573004698,35.0,76549.13,0.0,-0.87292,0.00012,9.95511]
[1779573004726,35.0,76565.05,0.0,-0.87094,0.00013,10.06471]
[1779573005407,34.99,76579.21,0.0,-0.86923,0.00013,10.15845]
[1779573006414,34.99,76585.24,0.0,-0.86848,0.00013,10.19948]
[1779573008672,34.98,76586.59,0.0,-0.86833,0.00013,10.20793]
[1779573008764,34.98,76586.68,0.0,-0.86834,0.00013,10.20761]
[1779573009436,34.98,76592.88,0.0,-0.86756,0.00013,10.24981]
[1779573010443,34.95,76596.38,0.0,-0.8673,0.00013,10.26416]
[1779573012457,34.9,76601.86,0.0,-0.86698,0.00013,10.28223]
[1779573013464,34.87,76598.67,0.0,-0.86758,0.00013,10.24963]
[1779573017492,34.79,76601.66,0.0,-0.86775,0.00013,10.24086]
[1779573019507,34.79,76598.03,0.0,-0.86825,0.00013,10.21354]
[1779573022649,34.74,76599.35,0.0,-0.86843,0.00013,10.20449]
[1779573022726,34.74,76599.35,0.0,-0.86843,0.00013,10.20449]
[1779573023035,34.74,76599.35,0.0,-0.86843,0.00013,10.20449]
[1779573023223,34.74,76599.35,0.0,-0.86843,0.00013,10.20449]
[1779573023087,34.69,76601.33,0.0,-0.86851,0.00013,10.20025]
[1779573024061,34.69,76601.33,0.0,-0.86851,0.00013,10.20025]
[1779573025552,34.66,76593.85,0.0,-0.86965,0.00013,10.13801]
[1779573026559,34.66,76590.93,0.0,-0.87004,0.00013,10.11673]
[1779573028049,34.66,76590.93,0.0,-0.87004,0.00013,10.11673]
[1779573028122,34.66,76590.81,0.0,-0.87008,0.00013,10.11432]
[1779573033608,34.65,76588.49,0.0,-0.87051,0.00013,10.08853]
[1779573034615,34.64,76581.36,0.0,-0.87143,0.00013,10.03784]
[1779573035622,34.62,76577.78,0.0,-0.87202,0.00013,10.00523]
[1779573036867,34.62,76583.35,0.0,-0.87134,0.00013,10.0429]
[1779573037636,34.62,76590.45,0.0,-0.87044,0.00013,10.09265]
[1779573038643,34.62,76599.33,0.0,-0.86932,0.00013,10.15426]
[1779573039418,34.62,76599.33,0.0,-0.86932,0.00013,10.15426]
[1779573039471,34.62,76599.33,0.0,-0.86932,0.00013,10.15426]
[1779573039942,34.62,76599.33,0.0,-0.86932,0.00013,10.15426]
[1779573039970,34.62,76599.33,0.0,-0.86932,0.00013,10.15426]
[1779573040044,34.61,76599.58,0.0,-0.86931,0.00013,10.15473]
[1779573040657,34.61,76596.55,0.0,-0.8697,0.00013,10.13345]
[1779573041664,34.61,76593.86,0.0,-0.87006,0.00013,10.11373]
[1779573043205,34.61,76593.86,0.0,-0.87006,0.00013,10.11373]
[1779573043219,34.61,76593.86,0.0,-0.87006,0.00013,10.11373]
[1779573046440,34.59,76591.38,0.0,-0.87056,0.00013,10.08625]
[1779573046473,34.59,76591.38,0.0,-0.87056,0.00013,10.08625]
[1779573046699,34.58,76590.91,0.0,-0.87063,0.00013,10.08219]
[1779573051397,34.58,76590.38,0.0,-0.87076,0.00013,10.07548]
[1779573051478,34.58,76590.38,0.0,-0.87076,0.00013,10.07548]
[1779573052742,34.57,76596.69,0.0,-0.86998,0.00013,10.1183]
[1779573053749,34.57,76600.67,0.0,-0.86948,0.00013,10.14553]
[1779573054815,34.57,76600.67,0.0,-0.86948,0.00013,10.14553]
[1779573054971,34.57,76600.67,0.0,-0.86948,0.00013,10.14553]
[1779573055047,34.57,76604.47,0.0,-0.86902,0.00013,10.17061]
[1779573055719,34.57,76604.47,0.0,-0.86902,0.00013,10.17061]
[1779573055970,34.57,76604.47,0.0,-0.86902,0.00013,10.17061]
[1779573056034,34.56,76608.55,0.0,-0.86851,0.00013,10.19845]
[1779573058784,34.56,76612.06,0.0,-0.8681,0.00013,10.22134]
[1779573059791,34.56,76615.14,0.0,-0.86771,0.00013,10.24212]
[1779573060798,34.55,76620.66,0.0,-0.86701,0.00013,10.28038]
[1779573061805,34.55,76626.93,0.0,-0.8662,0.00013,10.32424]
[1779573063819,34.55,76625.13,0.0,-0.86645,0.00013,10.31061]
[1779573065114,34.55,76625.13,0.0,-0.86645,0.00013,10.31061]
[1779573065221,34.55,76625.13,0.0,-0.86645,0.00013,10.31061]
[1779573066840,34.55,76631.61,0.0,-0.86564,0.00013,10.3544]
[1779573068854,34.51,76634.68,0.0,-0.8655,0.00013,10.36237]
[1779573069861,34.51,76645.29,0.0,-0.86411,0.00013,10.4369]
[1779573070868,34.51,76649.86,0.0,-0.86352,0.00013,10.46863]
[1779573071845,34.51,76649.86,0.0,-0.86352,0.00013,10.46863]
[1779573071970,34.51,76649.86,0.0,-0.86352,0.00013,10.46863]
[1779573072046,34.5,76649.98,0.0,-0.86352,0.00013,10.46879]
[1779573073230,34.5,76649.98,0.0,-0.86352,0.00013,10.46879]
[1779573078924,34.49,76651.04,0.0,-0.86347,0.00013,10.47149]
[1779573079720,34.49,76651.04,0.0,-0.86347,0.00013,10.47149]
[1779573079970,34.49,76651.04,0.0,-0.86347,0.00013,10.47149]
[1779573080028,34.49,76651.15,0.0,-0.86347,0.00013,10.47159]
[1779573081945,34.49,76653.76,0.0,-0.86315,0.00013,10.48876]
[1779573086980,34.48,76654.4,0.0,-0.86313,0.00013,10.48987]
[1779573087987,34.47,76658.28,0.0,-0.86263,0.00013,10.51673]
[1779573088994,34.46,76664.98,0.0,-0.86187,0.00013,10.55727]
[1779573091008,34.41,76666.49,0.0,-0.86202,0.00013,10.54715]
[1779573093022,34.38,76662.15,0.0,-0.86287,0.00013,10.50188]
[1779573095036,34.37,76659.41,0.0,-0.86326,0.00013,10.48108]
[1779573098057,34.37,76663.21,0.0,-0.86279,0.00013,10.50623]
[1779573103092,34.36,76664.39,0.0,-0.8627,0.00013,10.51126]
[1779573106116,34.35,76669.75,0.0,-0.86202,0.00013,10.54743]
[1779573109135,34.31,76672.59,0.0,-0.86192,0.00013,10.55312]
[1779573114170,34.3,76671.26,0.0,-0.86216,0.00013,10.54024]
[1779573119205,34.26,76670.8,0.0,-0.86255,0.00013,10.52002]
[1779573124240,34.23,76673.79,0.0,-0.86234,0.00013,10.53132]
[1779573128605,34.21,76674.33,0.0,-0.86244,0.00013,10.52583]
[1779573129275,34.21,76666.12,0.0,-0.86354,0.00013,10.46712]
[1779573130282,34.2,76668.09,0.0,-0.86331,0.00013,10.47988]
[1779573132562,34.2,76668.63,0.0,-0.86326,0.00013,10.48246]
[1779573133303,34.2,76667.64,0.0,-0.8634,0.00013,10.47473]
[1779573139345,34.19,76667.98,0.0,-0.86343,0.00013,10.47338]
[1779573142723,34.18,76666.55,0.0,-0.86366,0.00013,10.46129]
[1779573143429,34.18,76665.14,0.0,-0.86386,0.00013,10.4506]
[1779573143470,34.18,76665.14,0.0,-0.86386,0.00013,10.4506]
[1779573145390,34.18,76665.07,0.0,-0.86389,0.00013,10.44892]
[1779573149491,34.17,76663.84,0.0,-0.86409,0.00013,10.43837]
[1779573149719,34.17,76663.84,0.0,-0.86409,0.00013,10.43837]
[1779573149741,34.17,76660.09,0.0,-0.8646,0.00013,10.41098]
[1779573150834,34.17,76660.09,0.0,-0.8646,0.00013,10.41098]
[1779573150973,34.17,76660.09,0.0,-0.8646,0.00013,10.41098]
[1779573151031,34.17,76658.24,0.0,-0.86492,0.00013,10.391]
[1779573152436,34.17,76655.13,0.0,-0.86535,0.00013,10.36825]
[1779573157343,34.16,76652.88,0.0,-0.86567,0.00013,10.35071]
[1779573157472,34.16,76649.12,0.0,-0.86619,0.00013,10.32291]
[1779573162507,34.16,76646.99,0.0,-0.86651,0.00013,10.30552]
[1779573164381,34.16,76646.99,0.0,-0.86651,0.00013,10.30552]
[1779573164719,34.15,76646.45,0.0,-0.86659,0.00013,10.30123]
[1779573164790,34.15,76646.45,0.0,-0.86659,0.00013,10.30123]
[1779573164969,34.15,76646.45,0.0,-0.86659,0.00013,10.30123]
[1779573165071,34.15,76645.56,0.0,-0.86673,0.00013,10.29371]
[1779573167543,34.15,76642.83,0.0,-0.86711,0.00013,10.27278]
[1779573168550,34.15,76638.47,0.0,-0.8677,0.00013,10.24097]
[1779573170564,34.14,76635.98,0.0,-0.86805,0.00013,10.22189]
[1779573175600,34.13,76636.08,0.0,-0.8681,0.00013,10.2193]
[1779573178468,34.13,76637.88,0.0,-0.86789,0.00013,10.2308]
[1779573183657,34.12,76640.33,0.0,-0.86765,0.00013,10.24392]
[1779573186345,34.12,76640.26,0.0,-0.86767,0.00013,10.24268]
[1779573186469,34.11,76640.51,0.0,-0.86765,0.00013,10.24372]
[1779573186677,34.11,76640.31,0.0,-0.86769,0.00013,10.24155]
[1779573191711,34.09,76640.39,0.0,-0.86788,0.00013,10.23183]
[1779573196747,34.08,76639.43,0.0,-0.86807,0.00013,10.22132]
[1779573198761,34.07,76635.69,0.0,-0.86859,0.00013,10.1932]
[1779573199768,34.07,76633.45,0.0,-0.86889,0.00013,10.17654]
[1779573200775,34.07,76624.58,0.0,-0.87006,0.00013,10.11265]
[1779573201782,34.07,76602.68,0.0,-0.87289,0.00013,9.95616]
[1779573202789,34.07,76597.83,0.0,-0.87352,0.00013,9.92125]
[1779573203795,34.06,76594.16,0.0,-0.874,0.00013,9.89478]
[1779573205121,34.06,76591.6,0.0,-0.87434,0.00013,9.87586]
[1779573207824,34.06,76587.87,0.0,-0.87482,0.00013,9.8487]
[1779573209256,34.06,76587.87,0.0,-0.87482,0.00013,9.8487]
[1779573209469,34.04,76586.79,0.0,-0.87509,0.00013,9.83408]
[1779573210846,34.04,76599.74,0.0,-0.87345,0.00013,9.9253]
[1779573211852,34.04,76621.77,0.0,-0.87069,0.00013,10.0759]
[1779573212858,34.04,76628.73,0.0,-0.86979,0.00013,10.12537]
[1779573213866,34.04,76626.6,0.0,-0.87007,0.00013,10.10981]
[1779573215046,34.04,76626.6,0.0,-0.87007,0.00013,10.10981]
[1779573215221,34.04,76626.6,0.0,-0.87007,0.00013,10.10981]
[1779573215237,34.04,76624.69,0.0,-0.87035,0.00013,10.09479]
[1779573216886,34.03,76629.48,0.0,-0.86973,0.00013,10.12829]
[1779573219224,34.03,76630.66,0.0,-0.86959,0.00013,10.13604]
[1779573224942,34.02,76631.31,0.0,-0.8696,0.00013,10.13557]
[1779573229978,34.01,76630.48,0.0,-0.86978,0.00013,10.12602]
[1779573233932,34.01,76630.78,0.0,-0.86977,0.00013,10.12675]
[1779573233968,34.01,76630.78,0.0,-0.86977,0.00013,10.12675]
[1779573234033,34.0,76630.71,0.0,-0.86982,0.00013,10.12412]
[1779573236396,34.0,76630.48,0.0,-0.86985,0.00013,10.12248]
[1779573236471,34.0,76630.48,0.0,-0.86985,0.00013,10.12248]
[1779573242063,33.99,76631.65,0.0,-0.8698,0.00013,10.12521]
[1779573245084,33.98,76627.97,0.0,-0.87032,0.00013,10.09682]
[1779573246299,33.98,76625.45,0.0,-0.87066,0.00013,10.07817]
[1779573247201,33.98,76625.45,0.0,-0.87066,0.00013,10.07817]
[1779573247219,33.98,76625.45,0.0,-0.87066,0.00013,10.07817]
[1779573249224,33.97,76624.51,0.0,-0.8708,0.00013,10.07021]
[1779573249314,33.97,76624.56,0.0,-0.8708,0.00013,10.06996]
[1779573251126,33.97,76614.22,0.0,-0.87216,0.00013,9.99501]
[1779573252133,33.97,76617.96,0.0,-0.87169,0.00013,10.02119]
[1779573252518,33.97,76617.96,0.0,-0.87169,0.00013,10.02119]
[1779573252720,33.97,76617.96,0.0,-0.87169,0.00013,10.02119]
[1779573256162,33.96,76624.73,0.0,-0.87085,0.00013,10.06728]
[1779573256551,33.96,76624.73,0.0,-0.87085,0.00013,10.06728]
[1779573256720,33.96,76624.73,0.0,-0.87085,0.00013,10.06728]
[1779573257169,33.96,76629.7,0.0,-0.87022,0.00013,10.10217]
[1779573258176,33.96,76633.31,0.0,-0.86976,0.00013,10.12762]
[1779573259182,33.96,76638.78,0.0,-0.86905,0.00013,10.16636]
[1779573262204,33.96,76642.25,0.0,-0.86862,0.00013,10.18981]
[1779573263984,33.95,76643.24,0.0,-0.8685,0.00013,10.19643]
[1779573264223,33.95,76643.24,0.0,-0.8685,0.00013,10.19643]
[1779573266284,33.95,76643.5,0.0,-0.86848,0.00013,10.19731]
[1779573266470,33.95,76643.5,0.0,-0.86848,0.00013,10.19731]
[1779573266373,33.95,76644.06,0.0,-0.86842,0.00013,10.20084]
[1779573270821,33.95,76644.67,0.0,-0.86837,0.00013,10.20328]
[1779573270969,33.95,76644.67,0.0,-0.86837,0.00013,10.20328]
[1779573275468,33.94,76643.65,0.0,-0.8686,0.00013,10.18837]
[1779573275721,33.94,76643.8,0.0,-0.86859,0.00013,10.18898]
[1779573278701,33.94,76643.55,0.0,-0.86865,0.00013,10.18581]
[1779573278718,33.94,76643.55,0.0,-0.86865,0.00013,10.18581]
[1779573282345,33.93,76642.79,0.0,-0.86879,0.00013,10.17854]
[1779573282648,33.93,76642.79,0.0,-0.86879,0.00013,10.17854]
[1779573282720,33.93,76642.79,0.0,-0.86879,0.00013,10.17854]
[1779573286356,33.93,76643.84,0.0,-0.86867,0.00013,10.18472]
[1779573289395,33.92,76650.59,0.0,-0.86782,0.00013,10.23133]
[1779573291412,33.92,76654.29,0.0,-0.86735,0.00013,10.25684]
[1779573293526,33.92,76654.49,0.0,-0.86733,0.00013,10.25773]
[1779573293719,33.92,76654.79,0.0,-0.8673,0.00013,10.25934]
[1779573294429,33.92,76654.35,0.0,-0.86737,0.00013,10.25564]
[1779573299465,33.91,76656.12,0.0,-0.86719,0.00013,10.26562]
[1779573302486,33.89,76659.31,0.0,-0.86689,0.00013,10.28183]
[1779573307521,33.82,76661.33,0.0,-0.86715,0.00013,10.26845]
[1779573308860,33.82,76661.76,0.0,-0.8671,0.00013,10.271]
[1779573308970,33.82,76661.76,0.0,-0.8671,0.00013,10.271]
[1779573309535,33.8,76661.79,0.0,-0.8672,0.00013,10.26579]
[1779573314570,33.8,76660.34,0.0,-0.86744,0.00013,10.25266]
[1779573319606,33.79,76660.64,0.0,-0.86745,0.00013,10.25216]
[1779573324641,33.78,76658.06,0.0,-0.86784,0.00013,10.23094]
[1779573330684,33.77,76658.52,0.0,-0.86784,0.00013,10.23116]
[1779573334713,33.77,76660.45,0.0,-0.86768,0.00013,10.23729]
[1779573336727,33.77,76663.63,0.0,-0.86728,0.00013,10.25914]
[1779573338741,33.74,76671.91,0.0,-0.86639,0.00013,10.30776]
[1779573339748,33.74,76677.14,0.0,-0.8657,0.00013,10.34499]
[1779573342460,33.71,76682.23,0.0,-0.86516,0.00013,10.37398]
[1779573342769,33.71,76687.72,0.0,-0.86442,0.00014,10.41373]
[1779573343776,33.71,76700.01,0.0,-0.86276,0.00014,10.50237]
[1779573344783,33.71,76702.87,0.0,-0.86239,0.00014,10.52255]
[1779573348228,33.71,76705.52,0.0,-0.86205,0.00014,10.5406]
[1779573353336,33.7,76706.08,0.0,-0.86204,0.00014,10.54104]
[1779573353846,33.7,76699.94,0.0,-0.86289,0.00014,10.49588]
[1779573354853,33.7,76696.67,0.0,-0.86334,0.00014,10.47164]
[1779573359888,33.69,76695.02,0.0,-0.86361,0.00014,10.45734]
[1779573362460,33.69,76695.74,0.0,-0.86352,0.00014,10.46212]
[1779573362471,33.69,76695.74,0.0,-0.86352,0.00014,10.46212]
[1779573362562,33.69,76695.11,0.0,-0.86362,0.00014,10.45665]
[1779573366836,33.68,76695.39,0.0,-0.86361,0.00014,10.45736]
[1779573368951,33.68,76701.82,0.0,-0.86276,0.00014,10.50269]
[1779573370965,33.68,76705.59,0.0,-0.86227,0.00014,10.52909]
[1779573372980,33.67,76712.96,0.0,-0.86128,0.00014,10.5816]
[1779573373986,33.67,76716.19,0.0,-0.86085,0.00014,10.6045]
[1779573377007,33.67,76720.68,0.0,-0.86026,0.00014,10.6353]
[1779573379021,33.66,76725.78,0.0,-0.85958,0.00014,10.67111]
[1779573382042,33.66,76729.14,0.0,-0.85916,0.00014,10.69344]
[1779573387077,33.65,76723.66,0.0,-0.85999,0.00014,10.64984]
[1779573392112,33.64,76723.36,0.0,-0.86016,0.00014,10.63847]
[1779573392977,33.64,76723.36,0.0,-0.86016,0.00014,10.63847]
[1779573393068,33.64,76723.36,0.0,-0.86016,0.00014,10.63847]
[1779573393219,33.64,76723.36,0.0,-0.86016,0.00014,10.63847]
[1779573393321,33.64,76723.31,0.0,-0.86019,0.00014,10.63675]
[1779573399161,33.63,76723.58,0.0,-0.86022,0.00014,10.63535]
[1779573402974,33.62,76723.5,0.0,-0.86028,0.00014,10.63206]
[1779573408226,33.61,76722.54,0.0,-0.86048,0.00014,10.6217]
[1779573408787,33.61,76722.54,0.0,-0.86048,0.00014,10.6217]
[1779573408969,33.61,76722.54,0.0,-0.86048,0.00014,10.6217]
[1779573409070,33.61,76722.54,0.0,-0.86049,0.00014,10.62104]
[1779573413261,33.6,76732.6,0.0,-0.85915,0.00014,10.69172]
[1779573417882,33.59,76734.03,0.0,-0.85902,0.00014,10.69844]
[1779573423331,33.56,76735.52,0.0,-0.85904,0.00014,10.69807]
[1779573428835,33.52,76735.5,0.0,-0.85935,0.00014,10.6819]
[1779573428969,33.52,76735.5,0.0,-0.85935,0.00014,10.6819]
[1779573429070,33.52,76735.5,0.0,-0.85936,0.00014,10.6812]
[1779573434408,33.51,76735.29,0.0,-0.85947,0.00014,10.67545]
[1779573437435,33.49,76710.84,0.0,-0.86301,0.00014,10.48855]
[1779573438442,33.48,76704.63,0.0,-0.86386,0.00014,10.44278]
[1779573438917,33.48,76704.63,0.0,-0.86386,0.00014,10.44278]
[1779573439718,33.48,76703.88,0.0,-0.86397,0.00014,10.43693]
[1779573440456,33.48,76700.32,0.0,-0.86447,0.00014,10.41043]
[1779573445491,33.48,76701.17,0.0,-0.8644,0.00014,10.41422]
[1779573447505,33.47,76706.36,0.0,-0.86371,0.00014,10.45125]
[1779573448971,33.47,76707.36,0.0,-0.86358,0.00014,10.45816]
[1779573451533,33.47,76712.74,0.0,-0.86293,0.00014,10.49052]
[1779573452540,33.47,76718.4,0.0,-0.86216,0.00014,10.53143]
[1779573456568,33.46,76715.2,0.0,-0.86264,0.00014,10.50606]
[1779573460526,33.46,76715.39,0.0,-0.86263,0.00014,10.50657]
[1779573460596,33.46,76715.21,0.0,-0.86267,0.00014,10.50438]
[1779573460719,33.46,76715.21,0.0,-0.86267,0.00014,10.50438]
[1779573462726,33.46,76715.2,0.0,-0.86269,0.00014,10.50343]
[1779573462974,33.46,76715.2,0.0,-0.86269,0.00014,10.50343]
[1779573467645,33.45,76709.33,0.0,-0.86354,0.00014,10.45812]
[1779573468652,33.45,76705.16,0.0,-0.86412,0.00014,10.42708]
[1779573470972,33.45,76705.16,0.0,-0.86412,0.00014,10.42708]
[1779573471076,33.45,76705.16,0.0,-0.86412,0.00014,10.42708]
[1779573471219,33.45,76705.16,0.0,-0.86412,0.00014,10.42708]
[1779573471673,33.44,76705.45,0.0,-0.86411,0.00014,10.42755]
[1779573475701,33.44,76709.9,0.0,-0.86354,0.00014,10.45779]
[1779573477187,33.44,76710.5,0.0,-0.86347,0.00014,10.46155]
[1779573477226,33.44,76710.5,0.0,-0.86347,0.00014,10.46155]
[1779573481807,33.43,76709.83,0.0,-0.86361,0.00014,10.45416]
[1779573481968,33.43,76709.83,0.0,-0.86361,0.00014,10.45416]
[1779573482012,33.43,76710.55,0.0,-0.86353,0.00014,10.45881]
[1779573483900,33.43,76710.82,0.0,-0.8635,0.00014,10.46017]
[1779573483970,33.43,76710.82,0.0,-0.8635,0.00014,10.46017]
[1779573488345,33.42,76709.04,0.0,-0.86379,0.00014,10.44474]
[1779573488468,33.42,76709.04,0.0,-0.86379,0.00014,10.44474]
[1779573488570,33.42,76709.53,0.0,-0.86375,0.00014,10.44714]
[1779573490975,33.42,76709.14,0.0,-0.86381,0.00014,10.44369]
[1779573491219,33.42,76709.14,0.0,-0.86381,0.00014,10.44369]
[1779573495452,33.41,76709.97,0.0,-0.86374,0.00014,10.44737]
[1779573495470,33.41,76709.97,0.0,-0.86374,0.00014,10.44737]
[1779573495571,33.41,76709.27,0.0,-0.86385,0.00014,10.44145]
[1779573501201,33.4,76709.92,0.0,-0.8638,0.00014,10.44457]
[1779573501220,33.4,76709.92,0.0,-0.8638,0.00014,10.44457]
[1779573506925,33.4,76706.91,0.0,-0.86426,0.00014,10.4198]
[1779573507788,33.4,76706.91,0.0,-0.86426,0.00014,10.4198]
[1779573507971,33.4,76706.91,0.0,-0.86426,0.00014,10.4198]
[1779573511010,33.39,76706.94,0.0,-0.86428,0.00014,10.41887]
[1779573511219,33.39,76706.94,0.0,-0.86428,0.00014,10.41887]
[1779573511320,33.39,76706.11,0.0,-0.86446,0.00014,10.40672]
[1779573513677,33.39,76706.04,0.0,-0.86447,0.00014,10.40583]
[1779573513718,33.39,76706.04,0.0,-0.86447,0.00014,10.40583]
[1779573520731,33.38,76707.28,0.0,-0.86435,0.00014,10.41264]
[1779573520973,33.38,76707.28,0.0,-0.86435,0.00014,10.41264]
[1779573523831,33.38,76706.48,0.0,-0.86449,0.00014,10.40488]
[1779573523970,33.38,76706.48,0.0,-0.86449,0.00014,10.40488]
[1779573524071,33.38,76706.48,0.0,-0.8645,0.00014,10.40451]
[1779573526380,33.38,76707.07,0.0,-0.86443,0.00014,10.40845]
[1779573526469,33.38,76707.07,0.0,-0.86443,0.00014,10.40845]
[1779573534113,33.37,76706.23,0.0,-0.86461,0.00014,10.39891]
[1779573538362,33.37,76706.18,0.0,-0.86462,0.00014,10.39817]
[1779573538413,33.36,76699.35,0.0,-0.86558,0.00014,10.34679]
[1779573539149,33.36,76678.13,0.0,-0.86844,0.00013,10.19192]
[1779573540156,33.36,76658.85,0.0,-0.871,0.00013,10.0514]
[1779573541163,33.36,76662.85,0.0,-0.87048,0.00013,10.08012]
[1779573542170,33.36,76669.75,0.0,-0.86957,0.00013,10.13023]
[1779573544190,33.36,76673.5,0.0,-0.86907,0.00013,10.15724]
[1779573545195,33.36,76683.66,0.0,-0.86772,0.00013,10.23111]
[1779573546202,33.36,76685.34,0.0,-0.86749,0.00013,10.24324]
[1779573547968,33.36,76685.93,0.0,-0.86742,0.00013,10.24741]
[1779573548302,33.36,76691.57,0.0,-0.86666,0.00014,10.28844]
[1779573550509,33.36,76692.01,0.0,-0.8666,0.00014,10.29147]
[1779573550719,33.36,76692.01,0.0,-0.8666,0.00014,10.29147]
[1779573550769,33.36,76691.38,0.0,-0.8667,0.00014,10.28649]
[1779573554228,33.36,76692.86,0.0,-0.8665,0.00014,10.29712]
[1779573559293,33.36,76694.93,0.0,-0.86624,0.00014,10.31086]
[1779573562221,33.35,76695.55,0.0,-0.86617,0.00014,10.31498]
[1779573562288,33.35,76695.55,0.0,-0.86617,0.00014,10.31498]
[1779573562468,33.35,76695.55,0.0,-0.86617,0.00014,10.31498]
[1779573562569,33.35,76694.35,0.0,-0.86634,0.00014,10.30578]
[1779573566192,33.35,76694.54,0.0,-0.86632,0.00014,10.30674]
[1779573566226,33.35,76694.54,0.0,-0.86632,0.00014,10.30674]
[1779573572384,33.35,76702.87,0.0,-0.86528,0.00014,10.3603]
[1779573573117,33.35,76702.87,0.0,-0.86528,0.00014,10.3603]
[1779573573222,33.35,76702.87,0.0,-0.86528,0.00014,10.3603]
[1779573575404,33.35,76704.47,0.0,-0.86508,0.00014,10.37114]
[1779573576413,33.34,76700.49,0.0,-0.86563,0.00014,10.34138]
[1779573576941,33.34,76700.49,0.0,-0.86563,0.00014,10.34138]
[1779573576983,33.34,76700.49,0.0,-0.86563,0.00014,10.34138]
[1779573577798,33.34,76700.49,0.0,-0.86563,0.00014,10.34138]
[1779573577419,33.34,76697.4,0.0,-0.86605,0.00014,10.31878]
[1779573577977,33.34,76697.4,0.0,-0.86605,0.00014,10.31878]
[1779573581586,33.34,76698.17,0.0,-0.86597,0.00014,10.32333]
[1779573581723,33.34,76698.17,0.0,-0.86597,0.00014,10.32333]
[1779573582474,33.34,76699.08,0.0,-0.86585,0.00014,10.32971]
[1779573582720,33.34,76699.08,0.0,-0.86585,0.00014,10.32971]
[1779573582809,33.34,76701.42,0.0,-0.86554,0.00014,10.34655]
[1779573585475,33.34,76704.85,0.0,-0.86509,0.00014,10.37072]
[1779573587490,33.34,76708.84,0.0,-0.86456,0.00014,10.39927]
[1779573588178,33.34,76708.84,0.0,-0.86456,0.00014,10.39927]
[1779573588219,33.34,76708.84,0.0,-0.86456,0.00014,10.39927]
[1779573588497,33.33,76714.26,0.0,-0.86382,0.00014,10.43861]
[1779573593531,33.33,76716.9,0.0,-0.8635,0.00014,10.45579]
[1779573594975,33.33,76716.99,0.0,-0.8635,0.00014,10.45601]
[1779573595223,33.33,76716.99,0.0,-0.8635,0.00014,10.45601]
[1779573600580,33.32,76720.21,0.0,-0.86311,0.00014,10.47693]
[1779573601588,33.32,76728.22,0.0,-0.86201,0.00014,10.53527]
[1779573602595,33.32,76735.4,0.0,-0.86102,0.00014,10.58775]
[1779573603602,33.32,76731.33,0.0,-0.8616,0.00014,10.55726]
[1779573606631,33.31,76724.57,0.0,-0.86256,0.00014,10.50617]
[1779573606980,33.31,76724.57,0.0,-0.86256,0.00014,10.50617]
[1779573607220,33.31,76724.57,0.0,-0.86256,0.00014,10.50617]
[1779573609794,33.31,76721.85,0.0,-0.86295,0.00014,10.4853]
[1779573609657,33.31,76732.6,0.0,-0.86147,0.00014,10.56391]
[1779573610664,33.31,76735.42,0.0,-0.86109,0.00014,10.58416]
[1779573612679,33.31,76741.63,0.0,-0.86024,0.00014,10.6288]
[1779573617715,33.3,76746.17,0.0,-0.85966,0.00014,10.65933]
[1779573622099,33.29,76744.37,0.0,-0.85996,0.00014,10.64366]
[1779573622222,33.29,76744.37,0.0,-0.85996,0.00014,10.64366]
[1779573622750,33.29,76745.56,0.0,-0.8598,0.00014,10.65208]
[1779573624763,33.29,76748.99,0.0,-0.85934,0.00014,10.6766]
[1779573629801,33.28,76748.11,0.0,-0.8595,0.00014,10.66824]
[1779573634836,33.28,76749.98,0.0,-0.85933,0.00014,10.6745]
[1779573635843,33.28,76743.75,0.0,-0.86021,0.00014,10.62826]
[1779573636850,33.28,76739.2,0.0,-0.86085,0.00014,10.59447]
[1779573640877,33.27,76734.23,0.0,-0.86156,0.00014,10.55672]
[1779573645913,33.27,76739.41,0.0,-0.86088,0.00014,10.5928]
[1779573646920,33.27,76751.63,0.0,-0.85918,0.00014,10.68257]
[1779573647927,33.27,76751.9,0.0,-0.85915,0.00014,10.6842]
[1779573649621,33.27,76743.81,0.0,-0.8603,0.00014,10.62372]
[1779573650881,33.26,76738.3,0.0,-0.86107,0.00014,10.5827]
[1779573652962,33.26,76728.12,0.0,-0.86251,0.00014,10.50682]
[1779573653969,33.26,76724.9,0.0,-0.86295,0.00014,10.48301]
[1779573655725,33.26,76724.9,0.0,-0.86295,0.00014,10.48301]
[1779573655821,33.26,76719.46,0.0,-0.86371,0.00014,10.44289]
[1779573659110,33.26,76718.06,0.0,-0.8639,0.00014,10.43253]
[1779573659220,33.26,76718.06,0.0,-0.8639,0.00014,10.43253]
[1779573659320,33.26,76718.14,0.0,-0.86389,0.00014,10.43311]
[1779573664042,33.26,76721.23,0.0,-0.86347,0.00014,10.45572]
[1779573665049,33.26,76725.72,0.0,-0.86285,0.00014,10.48866]
[1779573670087,33.26,76723.16,0.0,-0.86321,0.00014,10.46942]
[1779573673720,33.26,76723.19,0.0,-0.86321,0.00014,10.46948]
[1779573678143,33.26,76733.38,0.0,-0.86181,0.00014,10.54395]
[1779573679150,33.26,76737.54,0.0,-0.86123,0.00014,10.57463]
[1779573681264,33.26,76738.91,0.0,-0.86104,0.00014,10.58474]
[1779573681470,33.26,76738.91,0.0,-0.86104,0.00014,10.58474]
[1779573681570,33.26,76738.66,0.0,-0.86107,0.00014,10.58293]
[1779573682921,33.26,76738.66,0.0,-0.86107,0.00014,10.58293]
[1779573682969,33.26,76739.51,0.0,-0.86095,0.00014,10.58919]
[1779573687913,33.26,76741.77,0.0,-0.86064,0.00014,10.60587]
[1779573687979,33.26,76742.01,0.0,-0.8606,0.00014,10.60765]
[1779573688213,33.26,76741.68,0.0,-0.86065,0.00014,10.60523]
[1779573690812,33.26,76745.31,0.0,-0.86014,0.00014,10.63202]
[1779573691234,33.26,76747.32,0.0,-0.85992,0.00014,10.64111]
[1779573693720,33.26,76750.18,0.0,-0.85952,0.00014,10.66217]
[1779573695080,33.26,76749.44,0.0,-0.85962,0.00014,10.65663]
[1779573695219,33.26,76749.44,0.0,-0.85962,0.00014,10.65663]
[1779573695262,33.26,76750.55,0.0,-0.85947,0.00014,10.66479]
[1779573700297,33.26,76751.15,0.0,-0.85939,0.00014,10.66914]
[1779573701633,33.26,76751.15,0.0,-0.85939,0.00014,10.66914]
[1779573701725,33.26,76751.15,0.0,-0.85939,0.00014,10.66914]
[1779573704751,33.26,76751.62,0.0,-0.85932,0.00014,10.67257]
[1779573704971,33.26,76751.62,0.0,-0.85932,0.00014,10.67257]
[1779573704822,33.26,76749.32,0.0,-0.85964,0.00014,10.65562]
[1779573707971,33.26,76749.38,0.0,-0.85963,0.00014,10.65607]
[1779573708222,33.26,76750.3,0.0,-0.85951,0.00014,10.66287]
[1779573709360,33.26,76746.01,0.0,-0.86011,0.00014,10.63128]
[1779573714228,33.26,76745.88,0.0,-0.86012,0.00014,10.63055]
[1779573714471,33.26,76745.88,0.0,-0.86012,0.00014,10.63055]
[1779573714570,33.26,76745.88,0.0,-0.86012,0.00014,10.63061]
[1779573715234,33.26,76745.88,0.0,-0.86012,0.00014,10.63061]
[1779573715470,33.26,76745.88,0.0,-0.86012,0.00014,10.63061]
[1779573721445,33.26,76743.8,0.0,-0.8604,0.00014,10.61583]
[1779573724466,33.26,76750.07,0.0,-0.85952,0.00014,10.66227]
[1779573725796,33.26,76750.07,0.0,-0.85952,0.00014,10.66227]
[1779573725975,33.26,76750.07,0.0,-0.85952,0.00014,10.66227]
[1779573725927,33.26,76754.97,0.0,-0.85883,0.00014,10.6985]
[1779573728264,33.26,76754.13,0.0,-0.85894,0.00014,10.69228]
[1779573728471,33.26,76754.13,0.0,-0.85894,0.00014,10.69228]
[1779573728494,33.26,76748.99,0.0,-0.85967,0.00014,10.65436]
[1779573729626,33.26,76748.99,0.0,-0.85967,0.00014,10.65436]
[1779573729720,33.26,76748.99,0.0,-0.85967,0.00014,10.65436]
[1779573735520,33.26,76748.09,0.0,-0.85979,0.00014,10.64769]
[1779573735718,33.26,76748.09,0.0,-0.85979,0.00014,10.64769]
[1779573737435,33.26,76747.05,0.0,-0.85994,0.00014,10.64003]
[1779573737469,33.26,76747.05,0.0,-0.85994,0.00014,10.64003]
[1779573737536,33.26,76747.05,0.0,-0.85994,0.00014,10.6401]
[1779573740578,33.26,76752.11,0.0,-0.85922,0.00014,10.6776]
[1779573741375,33.26,76752.11,0.0,-0.85922,0.00014,10.6776]
[1779573741472,33.26,76752.11,0.0,-0.85922,0.00014,10.6776]
[1779573745371,33.26,76753.54,0.0,-0.85902,0.00014,10.68823]
[1779573745663,33.26,76748.98,0.0,-0.85966,0.00014,10.65462]
[1779573747349,33.26,76746.59,0.0,-0.86,0.00014,10.63706]
[1779573747471,33.26,76746.59,0.0,-0.86,0.00014,10.63706]
[1779573747626,33.26,76746.57,0.0,-0.86,0.00014,10.63699]
[1779573752661,33.26,76746.52,0.0,-0.86006,0.00014,10.63127]
[1779573757697,33.26,76747.3,0.0,-0.85994,0.00014,10.63741]
[1779573758704,33.26,76751.72,0.0,-0.85932,0.00014,10.67005]
[1779573759711,33.26,76754.96,0.0,-0.85886,0.00014,10.69395]
[1779573761724,33.26,76749.45,0.0,-0.85964,0.00014,10.65332]
[1779573764747,33.26,76764.51,0.0,-0.85751,0.00014,10.76443]
[1779573765753,33.26,76768.48,0.0,-0.85695,0.00014,10.79359]
[1779573770788,33.26,76766.94,0.0,-0.85719,0.00014,10.78131]
[1779573771794,33.26,76770.84,0.0,-0.85667,0.00014,10.80826]
[1779573772802,33.26,76775.62,0.0,-0.85599,0.00014,10.84372]
[1779573774442,33.26,76775.44,0.0,-0.85601,0.00014,10.84248]
[1779573778722,33.26,76771.46,0.0,-0.85655,0.00014,10.81448]
[1779573781720,33.26,76772.15,0.0,-0.85644,0.00014,10.82031]
[1779573782872,33.26,76764.48,0.0,-0.85754,0.00014,10.76319]
[1779573784039,33.26,76764.48,0.0,-0.85754,0.00014,10.76319]
[1779573783879,33.26,76769.31,0.0,-0.85686,0.00014,10.79868]
[1779573784219,33.26,76769.31,0.0,-0.85686,0.00014,10.79868]
[1779573787703,33.25,76772.81,0.0,-0.85641,0.00014,10.82184]
[1779573787720,33.25,76772.81,0.0,-0.85641,0.00014,10.82184]
[1779573789192,33.25,76773.12,0.0,-0.85637,0.00014,10.82415]
[1779573789224,33.25,76773.12,0.0,-0.85637,0.00014,10.82415]
[1779573789921,33.25,76772.09,0.0,-0.85651,0.00014,10.81655]
[1779573792631,33.25,76773.57,0.0,-0.8563,0.00014,10.82752]
[1779573792724,33.25,76773.57,0.0,-0.8563,0.00014,10.82752]
[1779573792942,33.25,76776.91,0.0,-0.85582,0.00014,10.85221]
[1779573793950,33.25,76780.17,0.0,-0.85536,0.00014,10.87636]
[1779573796974,33.25,76786.66,0.0,-0.85443,0.00014,10.92415]
[1779573799413,33.25,76786.72,0.0,-0.85443,0.00014,10.92435]
[1779573800293,33.25,76786.44,0.0,-0.85447,0.00014,10.92215]
[1779573802006,33.25,76783.35,0.0,-0.85492,0.00014,10.89904]
[1779573802877,33.25,76783.35,0.0,-0.85492,0.00014,10.89904]
[1779573802974,33.25,76783.35,0.0,-0.85492,0.00014,10.89904]
[1779573803013,33.25,76782.41,0.0,-0.85505,0.00014,10.892]
[1779573806724,33.25,76780.01,0.0,-0.8554,0.00014,10.87404]
[1779573806970,33.25,76780.01,0.0,-0.8554,0.00014,10.87404]
[1779573812076,33.25,76778.88,0.0,-0.85563,0.00014,10.85968]
[1779573813645,33.25,76779.73,0.0,-0.85551,0.00014,10.86591]
[1779573813717,33.25,76779.73,0.0,-0.85551,0.00014,10.86591]
[1779573816157,33.25,76779.35,0.0,-0.85557,0.00014,10.86292]
[1779573816225,33.25,76779.35,0.0,-0.85557,0.00014,10.86292]
[1779573818117,33.25,76778.81,0.0,-0.85565,0.00014,10.85881]
[1779573820679,33.25,76778.82,0.0,-0.85565,0.00014,10.85878]
[1779573820718,33.25,76778.82,0.0,-0.85565,0.00014,10.85878]
[1779573821141,33.25,76785.96,0.0,-0.85463,0.00014,10.91152]
[1779573824649,33.25,76783.62,0.0,-0.85497,0.00014,10.89397]
[1779573824721,33.25,76783.62,0.0,-0.85497,0.00014,10.89397]
[1779573824750,33.25,76781.12,0.0,-0.85533,0.00014,10.87531]
[1779573829761,33.25,76781.33,0.0,-0.8553,0.00014,10.87666]
[1779573830494,33.25,76781.23,0.0,-0.85532,0.00014,10.87578]
[1779573830593,33.25,76786.47,0.0,-0.85457,0.00014,10.91453]
[1779573831209,33.25,76790.85,0.0,-0.85394,0.00014,10.94681]
[1779573832524,33.25,76790.85,0.0,-0.85394,0.00014,10.94681]
[1779573832718,33.25,76790.85,0.0,-0.85394,0.00014,10.94681]
[1779573832820,33.25,76792.32,0.0,-0.85373,0.00014,10.95735]
[1779573833641,33.25,76792.32,0.0,-0.85373,0.00014,10.95735]
[1779573833723,33.25,76792.32,0.0,-0.85373,0.00014,10.95735]
[1779573839136,33.24,76793.65,0.0,-0.85356,0.00014,10.96646]
[1779573839221,33.24,76793.7,0.0,-0.85355,0.00014,10.96666]
[1779573839268,33.24,76784.89,0.0,-0.85482,0.00014,10.90129]
[1779573840276,33.24,76784.85,0.0,-0.85483,0.00014,10.9009]
[1779573842970,33.24,76785.5,0.0,-0.85474,0.00014,10.90563]
[1779573843009,33.24,76784.76,0.0,-0.85485,0.00014,10.89997]
[1779573843219,33.24,76784.76,0.0,-0.85485,0.00014,10.89997]
[1779573844696,33.24,76785.84,0.0,-0.8547,0.00014,10.90796]
[1779573844719,33.24,76785.84,0.0,-0.8547,0.00014,10.90796]
[1779573848333,33.24,76791.99,0.0,-0.85382,0.00014,10.9529]
[1779573849340,33.24,76796.6,0.0,-0.85316,0.00014,10.98687]
[1779573851151,33.24,76796.6,0.0,-0.85316,0.00014,10.98687]
[1779573851222,33.24,76795.31,0.0,-0.85335,0.00014,10.97723]
[1779573852911,33.24,76795.06,0.0,-0.85338,0.00014,10.97531]
[1779573852988,33.24,76795.06,0.0,-0.85338,0.00014,10.97531]
[1779573853085,33.24,76792.05,0.0,-0.85382,0.00014,10.95292]
[1779573858403,33.24,76791.58,0.0,-0.8539,0.00014,10.94889]
[1779573859410,33.24,76788.61,0.0,-0.85433,0.00014,10.92676]
[1779573861007,33.24,76788.61,0.0,-0.85433,0.00014,10.92676]
[1779573861220,33.24,76788.81,0.0,-0.85431,0.00014,10.92803]
[1779573865843,33.24,76792.55,0.0,-0.85377,0.00014,10.95533]
[1779573865973,33.24,76792.55,0.0,-0.85377,0.00014,10.95533]
[1779573866058,33.24,76792.87,0.0,-0.85373,0.00014,10.95741]
[1779573866679,33.24,76792.87,0.0,-0.85373,0.00014,10.95741]
[1779573866719,33.24,76792.87,0.0,-0.85373,0.00014,10.95741]
[1779573869050,33.23,76793.38,0.0,-0.85366,0.00014,10.96103]
[1779573869069,33.23,76787.95,0.0,-0.85445,0.00014,10.92059]
[1779573869222,33.23,76787.95,0.0,-0.85445,0.00014,10.92059]
[1779573872534,33.23,76783.06,0.0,-0.85522,0.00014,10.8785]
[1779573872719,33.23,76783.06,0.0,-0.85522,0.00014,10.8785]
[1779573876182,33.23,76782.62,0.0,-0.85528,0.00014,10.87516]
[1779573876220,33.23,76782.17,0.0,-0.85535,0.00014,10.87175]
[1779573876529,33.23,76780.83,0.0,-0.85554,0.00014,10.86181]
[1779573879550,33.23,76791.94,0.0,-0.85395,0.00014,10.94391]
[1779573881567,33.23,76792.97,0.0,-0.8538,0.00014,10.95125]
[1779573882470,33.23,76792.97,0.0,-0.8538,0.00014,10.95125]
[1779573882874,33.23,76792.97,0.0,-0.8538,0.00014,10.95125]
[1779573882971,33.23,76792.97,0.0,-0.8538,0.00014,10.95125]
[1779573883042,33.23,76795.52,0.0,-0.85344,0.00014,10.96983]
[1779573884588,33.23,76790.86,0.0,-0.85412,0.00014,10.93518]
[1779573885749,33.23,76790.86,0.0,-0.85412,0.00014,10.93518]
[1779573885971,33.23,76790.86,0.0,-0.85412,0.00014,10.93518]
[1779573888700,33.23,76789.12,0.0,-0.85437,0.00014,10.92201]
[1779573888719,33.23,76789.12,0.0,-0.85437,0.00014,10.92201]
[1779573888744,33.23,76790.63,0.0,-0.85416,0.00014,10.9331]
[1779573891600,33.23,76790.12,0.0,-0.85423,0.00014,10.92913]
[1779573891720,33.23,76790.12,0.0,-0.85423,0.00014,10.92913]
[1779573897679,33.23,76792.16,0.0,-0.85395,0.00014,10.94356]
[1779573898484,33.23,76792.16,0.0,-0.85395,0.00014,10.94356]
[1779573898720,33.23,76792.16,0.0,-0.85395,0.00014,10.94356]
[1779573899256,33.23,76792.98,0.0,-0.85384,0.00014,10.94943]
[1779573899471,33.23,76792.98,0.0,-0.85384,0.00014,10.94943]
[1779573899693,33.23,76791.92,0.0,-0.85399,0.00014,10.94159]
[1779573901707,33.23,76785.25,0.0,-0.85496,0.00014,10.89202]
[1779573902596,33.23,76785.25,0.0,-0.85496,0.00014,10.89202]
[1779573902721,33.23,76785.25,0.0,-0.85496,0.00014,10.89202]
[1779573902764,33.23,76779.06,0.0,-0.85584,0.00014,10.84614]
[1779573903721,33.23,76769.64,0.0,-0.85719,0.00014,10.77648]
[1779573904868,33.23,76769.64,0.0,-0.85719,0.00014,10.77648]
[1779573904967,33.23,76769.64,0.0,-0.85719,0.00014,10.77648]
[1779573905069,33.23,76768.33,0.0,-0.85737,0.00014,10.76697]
[1779573905736,33.23,76772.28,0.0,-0.85681,0.00014,10.79616]
[1779573906743,33.23,76768.76,0.0,-0.85731,0.00014,10.77029]
[1779573907750,33.23,76764.44,0.0,-0.85792,0.00014,10.73819]
[1779573908570,33.23,76764.44,0.0,-0.85792,0.00014,10.73819]
[1779573908720,33.23,76764.44,0.0,-0.85792,0.00014,10.73819]
[1779573912785,33.23,76761.04,0.0,-0.85842,0.00014,10.71253]
[1779573914799,33.22,76752.94,0.0,-0.85957,0.00014,10.65226]
[1779573915807,33.22,76749.18,0.0,-0.8601,0.00014,10.62431]
[1779573916812,33.22,76746.11,0.0,-0.86053,0.00014,10.60151]
[1779573917913,33.22,76746.11,0.0,-0.86053,0.00014,10.60151]
[1779573917968,33.22,76746.11,0.0,-0.86053,0.00014,10.60151]
[1779573919969,33.22,76745.87,0.0,-0.86057,0.00014,10.59953]
[1779573920222,33.22,76745.87,0.0,-0.86057,0.00014,10.59953]
[1779573920071,33.22,76746.17,0.0,-0.86053,0.00014,10.60157]
[1779573923861,33.22,76743.04,0.0,-0.86097,0.00014,10.57816]
[1779573926930,33.22,76743.82,0.0,-0.86087,0.00014,10.58379]
[1779573926975,33.22,76743.82,0.0,-0.86087,0.00014,10.58379]
[1779573934939,33.22,76744.52,0.0,-0.86084,0.00014,10.58264]
[1779573935946,33.22,76739.27,0.0,-0.86158,0.00014,10.54377]
[1779573936466,33.22,76739.27,0.0,-0.86158,0.00014,10.54377]
[1779573936953,33.22,76731.97,0.0,-0.86259,0.00014,10.48989]
[1779573937846,33.22,76731.97,0.0,-0.86259,0.00014,10.48989]
[1779573937971,33.22,76731.97,0.0,-0.86259,0.00014,10.48989]
[1779573938067,33.22,76732.52,0.0,-0.86252,0.00014,10.49389]
[1779573941988,33.22,76729.35,0.0,-0.86296,0.00014,10.47036]
[1779573942995,33.22,76722.61,0.0,-0.86389,0.00014,10.42076]
[1779573946016,33.22,76718.31,0.0,-0.86448,0.00014,10.38931]
[1779573948032,33.22,76721.52,0.0,-0.86404,0.00014,10.41309]
[1779573949038,33.22,76729.51,0.0,-0.86293,0.00014,10.4719]
[1779573954072,33.22,76723.42,0.0,-0.86378,0.00014,10.42696]
[1779573955079,33.22,76719.45,0.0,-0.86432,0.00014,10.3978]
[1779573958100,33.22,76722.5,0.0,-0.8639,0.00014,10.4204]
[1779573963135,33.22,76714.61,0.0,-0.86498,0.00014,10.36258]
[1779573967437,33.22,76713.36,0.0,-0.86514,0.00014,10.35382]
[1779573967467,33.22,76713.36,0.0,-0.86514,0.00014,10.35382]
[1779573968170,33.22,76706.38,0.0,-0.86609,0.00014,10.3027]
[1779573969765,33.22,76704.01,0.0,-0.86642,0.00014,10.28519]
[1779573969973,33.22,76704.01,0.0,-0.86642,0.00014,10.28519]
[1779573970184,33.22,76704.47,0.0,-0.86636,0.00014,10.28847]
[1779573975246,33.22,76702.12,0.0,-0.86669,0.00014,10.27072]
[1779573976247,33.22,76687.32,0.0,-0.86869,0.00013,10.16223]
[1779573977254,33.22,76694.82,0.0,-0.86768,0.00014,10.2172]
[1779573979243,33.22,76693.27,0.0,-0.86789,0.00013,10.20583]
[1779573981224,33.22,76692.12,0.0,-0.86804,0.00013,10.19741]
[1779573986317,33.22,76696.67,0.0,-0.86745,0.00014,10.22958]
[1779573989045,33.22,76698.56,0.0,-0.86719,0.00014,10.24341]
[1779573989225,33.22,76698.56,0.0,-0.86719,0.00014,10.24341]
[1779573989262,33.22,76698.37,0.0,-0.86722,0.00014,10.24194]
[1779573991665,33.22,76698.16,0.0,-0.86725,0.00014,10.24036]
[1779573991718,33.22,76698.16,0.0,-0.86725,0.00014,10.24036]
[1779573995401,33.21,76699.93,0.0,-0.86707,0.00014,10.24751]
[1779573995470,33.21,76699.93,0.0,-0.86707,0.00014,10.24751]
[1779573995556,33.21,76699.93,0.0,-0.86707,0.00014,10.24751]
[1779573995725,33.21,76699.93,0.0,-0.86707,0.00014,10.24751]
[1779573995727,33.21,76703.06,0.0,-0.86665,0.00014,10.27041]
[1779573998400,33.21,76705.78,0.0,-0.86628,0.00014,10.29006]
[1779574003436,33.21,76710.14,0.0,-0.8657,0.00014,10.32136]
[1779574005168,33.21,76710.14,0.0,-0.8657,0.00014,10.32136]
[1779574005219,33.21,76710.14,0.0,-0.8657,0.00014,10.32136]
[1779574009391,33.21,76710.11,0.0,-0.86572,0.00014,10.32017]
[1779574009470,33.21,76710.11,0.0,-0.86572,0.00014,10.32017]
[1779574009595,33.21,76710.11,0.0,-0.86572,0.00014,10.32017]
[1779574009719,33.21,76710.11,0.0,-0.86572,0.00014,10.32017]
[1779574009761,33.21,76710.76,0.0,-0.86564,0.00014,10.32475]
[1779574010489,33.21,76717.57,0.0,-0.86471,0.00014,10.37458]
[1779574014776,33.21,76719.78,0.0,-0.86442,0.00014,10.39003]
[1779574014970,33.21,76719.78,0.0,-0.86442,0.00014,10.39003]
[1779574015028,33.21,76722.76,0.0,-0.86402,0.00014,10.4116]
[1779574016530,33.21,76725.49,0.0,-0.86364,0.00014,10.43165]
[1779574020064,33.21,76724.34,0.0,-0.8638,0.00014,10.42312]
[1779574020220,33.21,76724.34,0.0,-0.8638,0.00014,10.42312]
[1779574021570,33.21,76730.85,0.0,-0.86291,0.00014,10.4709]
[1779574022522,33.21,76730.85,0.0,-0.86291,0.00014,10.4709]
[1779574022722,33.21,76730.85,0.0,-0.86291,0.00014,10.4709]
[1779574022781,33.2,76732.12,0.0,-0.86273,0.00014,10.48016]
[1779574024623,33.2,76732.44,0.0,-0.86269,0.00014,10.48242]
[1779574024720,33.2,76732.44,0.0,-0.86269,0.00014,10.48242]
[1779574024885,33.2,76729.84,0.0,-0.86305,0.00014,10.46317]
[1779574025598,33.2,76726.75,0.0,-0.86348,0.00014,10.44036]
[1779574026515,33.2,76726.75,0.0,-0.86348,0.00014,10.44036]
[1779574026605,33.2,76719.42,0.0,-0.86449,0.00014,10.3864]
[1779574027581,33.2,76719.42,0.0,-0.86449,0.00014,10.3864]
[1779574027722,33.2,76719.42,0.0,-0.86449,0.00014,10.3864]
[1779574027783,33.2,76716.63,0.0,-0.86488,0.00014,10.36562]
[1779574034359,33.2,76715.35,0.0,-0.86508,0.00014,10.35501]
[1779574035717,33.2,76715.58,0.0,-0.86505,0.00014,10.35623]
[1779574039696,33.2,76708.31,0.0,-0.86607,0.00014,10.3016]
[1779574040813,33.2,76708.31,0.0,-0.86607,0.00014,10.3016]
[1779574040974,33.2,76708.31,0.0,-0.86607,0.00014,10.3016]
[1779574041024,33.2,76709.15,0.0,-0.86596,0.00014,10.30741]
[1779574045219,33.19,76708.96,0.0,-0.866,0.00014,10.30564]
[1779574045738,33.19,76705.5,0.0,-0.86648,0.00014,10.27986]
[1779574047758,33.19,76710.4,0.0,-0.86581,0.00014,10.31551]
[1779574048645,33.19,76710.4,0.0,-0.86581,0.00014,10.31551]
[1779574048724,33.19,76710.4,0.0,-0.86581,0.00014,10.31551]
[1779574048764,33.19,76714.43,0.0,-0.86527,0.00014,10.34492]
[1779574053279,33.19,76715.2,0.0,-0.86517,0.00014,10.35034]
[1779574058835,33.19,76713.77,0.0,-0.86546,0.00014,10.33199]
[1779574061992,33.18,76712.44,0.0,-0.86565,0.00014,10.32177]
[1779574062221,33.18,76712.44,0.0,-0.86565,0.00014,10.32177]
[1779574062321,33.18,76713.09,0.0,-0.86557,0.00014,10.32615]
[1779574062863,33.18,76710.33,0.0,-0.86595,0.00014,10.30587]
[1779574067898,33.18,76713.85,0.0,-0.86548,0.00014,10.33083]
[1779574071932,33.18,76716.59,0.0,-0.86512,0.00014,10.35011]
[1779574076967,33.18,76715.88,0.0,-0.86524,0.00014,10.3437]
[1779574079988,33.17,76711.01,0.0,-0.86592,0.00014,10.30723]
[1779574085024,33.17,76708.54,0.0,-0.86628,0.00014,10.28808]
[1779574090060,33.17,76708.34,0.0,-0.86632,0.00014,10.2859]
[1779574094088,33.17,76705.18,0.0,-0.86677,0.00014,10.26182]
[1779574095095,33.17,76699.02,0.0,-0.86761,0.00014,10.21628]
[1779574100130,33.16,76699.44,0.0,-0.86758,0.00014,10.21798]
[1779574105165,33.16,76701.38,0.0,-0.86734,0.00014,10.2308]
[1779574111206,33.15,76701.85,0.0,-0.86737,0.00014,10.22674]
[1779574117249,33.15,76701.65,0.0,-0.86743,0.00014,10.22351]
[1779574120270,33.15,76696.55,0.0,-0.86814,0.00014,10.18522]
[1779574121277,33.15,76691.64,0.0,-0.86881,0.00013,10.14898]
[1779574123291,33.15,76680.47,0.0,-0.87031,0.00013,10.06683]
[1779574124298,33.15,76679.95,0.0,-0.87038,0.00013,10.06296]
[1779574127319,33.15,76677.16,0.0,-0.87076,0.00013,10.04242]
[1779574131347,33.15,76667.66,0.0,-0.87203,0.00013,9.97269]
[1779574132353,33.15,76664.71,0.0,-0.87241,0.00013,9.95123]
[1779574134368,33.15,76661.68,0.0,-0.87281,0.00013,9.92934]
[1779574135233,33.15,76661.68,0.0,-0.87281,0.00013,9.92934]
[1779574136389,33.15,76675.95,0.0,-0.87091,0.00013,10.03382]
[1779574137395,33.15,76677.67,0.0,-0.87069,0.00013,10.04638]
[1779574138709,33.15,76675.97,0.0,-0.87091,0.00013,10.03386]
[1779574138719,33.15,76675.97,0.0,-0.87091,0.00013,10.03386]
[1779574139409,33.15,76677.43,0.0,-0.87072,0.00013,10.04446]
[1779574142429,33.15,76671.05,0.0,-0.87157,0.00013,9.99759]
[1779574147465,33.15,76670.7,0.0,-0.87162,0.00013,9.99492]
[1779574151757,33.15,76669.99,0.0,-0.87172,0.00013,9.98965]
[1779574157379,33.14,76671.31,0.0,-0.87154,0.00013,9.9992]
[1779574157472,33.14,76671.31,0.0,-0.87154,0.00013,9.9992]
[1779574157428,33.14,76671.31,0.0,-0.87155,0.00013,9.99914]
[1779574157535,33.14,76671.37,0.0,-0.87154,0.00013,9.99958]
[1779574163578,33.14,76670.67,0.0,-0.87163,0.00013,9.99433]
[1779574164847,33.14,76670.67,0.0,-0.87163,0.00013,9.99433]
[1779574165220,33.14,76670.67,0.0,-0.87163,0.00013,9.99433]
[1779574165235,33.14,76668.43,0.0,-0.87193,0.00013,9.97798]
[1779574165592,33.14,76666.07,0.0,-0.87224,0.00013,9.96075]
[1779574167607,33.14,76662.7,0.0,-0.87269,0.00013,9.93626]
[1779574169621,33.15,76667.49,0.0,-0.87205,0.00013,9.97139]
[1779574170628,33.15,76670.04,0.0,-0.87171,0.00013,9.99004]
[1779574176670,33.15,76669.25,0.0,-0.87187,0.00013,9.97865]
[1779574177677,33.15,76664.84,0.0,-0.87246,0.00013,9.94649]
[1779574182712,33.15,76661.69,0.0,-0.87287,0.00013,9.92389]
[1779574187746,33.15,76659.15,0.0,-0.87319,0.00013,9.9059]
[1779574191221,33.15,76658.39,0.0,-0.87329,0.00013,9.90062]
[1779574191236,33.15,76657.28,0.0,-0.87343,0.00013,9.8928]
[1779574193789,33.15,76654.12,0.0,-0.87384,0.00013,9.87007]
[1779574199315,33.15,76652.47,0.0,-0.87404,0.00013,9.85877]
[1779574201224,33.15,76649.49,0.0,-0.87443,0.00013,9.83712]
[1779574201321,33.15,76649.18,0.0,-0.87447,0.00013,9.83462]
[1779574203859,33.15,76645.93,0.0,-0.8749,0.00013,9.81076]
[1779574208896,33.15,76640.43,0.0,-0.87563,0.00013,9.77032]
[1779574209902,33.15,76637.21,0.0,-0.87605,0.00013,9.7467]
[1779574214938,33.15,76637.36,0.0,-0.87604,0.00013,9.74746]
[1779574219973,33.15,76634.7,0.0,-0.87639,0.00013,9.72788]
[1779574225008,33.15,76635.23,0.0,-0.87632,0.00013,9.73155]
[1779574228029,33.15,76642.23,0.0,-0.87541,0.00013,9.78233]
[1779574235086,33.14,76643.4,0.0,-0.87534,0.00013,9.78435]
[1779574240121,33.14,76643.57,0.0,-0.87532,0.00013,9.78524]
[1779574245155,33.14,76642.63,0.0,-0.87545,0.00013,9.77804]
[1779574251198,33.14,76643.0,0.0,-0.87541,0.00013,9.78019]
[1779574256233,33.14,76640.67,0.0,-0.87572,0.00013,9.76265]
[1779574261269,33.14,76640.71,0.0,-0.87573,0.00013,9.76249]
[1779574263283,33.14,76636.43,0.0,-0.87629,0.00013,9.73115]
[1779574265297,33.14,76633.34,0.0,-0.8767,0.00013,9.70805]
[1779574271339,33.13,76632.62,0.0,-0.87682,0.00013,9.70151]
[1779574276374,33.13,76628.77,0.0,-0.87733,0.00013,9.67245]
[1779574281465,33.13,76628.85,0.0,-0.87733,0.00013,9.67248]
[1779574285219,33.13,76627.31,0.0,-0.87754,0.00013,9.66054]
[1779574287451,33.13,76622.57,0.0,-0.87816,0.00013,9.62583]
[1779574291604,33.12,76625.32,0.0,-0.87782,0.00013,9.64523]
[1779574291718,33.12,76626.12,0.0,-0.87778,0.00013,9.64517]
[1779574291705,33.12,76626.12,0.0,-0.87778,0.00013,9.64517]
[1779574296514,33.12,76622.36,0.0,-0.87828,0.00013,9.61699]
[1779574301549,33.12,76617.28,0.0,-0.87894,0.00013,9.57951]
[1779574307591,33.12,76615.88,0.0,-0.87912,0.00013,9.569]
[1779574310611,33.12,76623.33,0.0,-0.87817,0.00013,9.62276]
[1779574312626,33.12,76626.69,0.0,-0.87775,0.00013,9.64685]
[1779574317660,33.12,76627.19,0.0,-0.8777,0.00013,9.64969]
[1779574323704,33.11,76627.63,0.0,-0.87766,0.00013,9.65184]
[1779574329746,33.11,76627.92,0.0,-0.87764,0.00013,9.65279]
[1779574335789,33.11,76628.14,0.0,-0.87764,0.00013,9.65316]
[1779574340824,33.11,76626.56,0.0,-0.87786,0.00013,9.64083]
[1779574345859,33.1,76626.81,0.0,-0.87784,0.00013,9.64184]
[1779574349887,33.1,76620.18,0.0,-0.8787,0.00013,9.59323]
[1779574350894,33.1,76614.87,0.0,-0.87938,0.00013,9.55473]
[1779574355929,33.1,76614.59,0.0,-0.87947,0.00013,9.54703]
[1779574360964,33.1,76613.09,0.0,-0.87966,0.00013,9.53624]
[1779574363535,33.1,76616.19,0.0,-0.87927,0.00013,9.5587]
[1779574365999,33.1,76612.71,0.0,-0.87971,0.00013,9.53357]
[1779574371036,33.1,76610.79,0.0,-0.87995,0.00013,9.52]
[1779574372043,33.1,76607.64,0.0,-0.88035,0.00013,9.49732]
[1779574374058,33.1,76595.93,0.0,-0.88182,0.00013,9.41311]
[1779574375065,33.1,76596.46,0.0,-0.88175,0.00013,9.41715]
[1779574376072,33.1,76602.51,0.0,-0.88098,0.00013,9.46097]
[1779574381107,33.11,76600.88,0.0,-0.88118,0.00013,9.44999]
[1779574383165,33.11,76605.42,0.0,-0.8806,0.00013,9.48303]
[1779574387192,33.11,76609.66,0.0,-0.88005,0.00013,9.51401]
[1779574392228,33.11,76610.48,0.0,-0.87994,0.00013,9.52021]
[1779574394242,33.11,76615.0,0.0,-0.87937,0.00013,9.55298]
[1779574399277,33.11,76615.18,0.0,-0.87934,0.00013,9.55434]
[1779574400284,33.11,76612.06,0.0,-0.87974,0.00013,9.5318]
[1779574405319,33.11,76611.58,0.0,-0.8798,0.00013,9.52856]
[1779574410354,33.11,76612.33,0.0,-0.8797,0.00013,9.5343]
[1779574412370,33.11,76614.27,0.0,-0.87951,0.00013,9.5428]
[1779574417405,33.11,76614.24,0.0,-0.8795,0.00013,9.54292]
[1779574422439,33.11,76612.82,0.0,-0.87968,0.00013,9.53299]
[1779574428482,33.11,76613.67,0.0,-0.87956,0.00013,9.53959]
[1779574433517,33.11,76615.4,0.0,-0.87934,0.00013,9.55242]
[1779574441574,33.12,76615.81,0.0,-0.87928,0.00013,9.5558]
[1779574446609,33.12,76614.84,0.0,-0.87939,0.00013,9.54912]
[1779574451644,33.12,76611.05,0.0,-0.87987,0.00013,9.52212]
[1779574456679,33.12,76609.57,0.0,-0.88005,0.00013,9.51207]
[1779574462721,33.12,76608.98,0.0,-0.88011,0.00013,9.50855]
[1779574465745,33.12,76584.19,0.0,-0.88322,0.00012,9.33022]
[1779574466752,33.12,76582.71,0.0,-0.8834,0.00012,9.31974]
[1779574467115,33.12,76582.71,0.0,-0.8834,0.00012,9.31974]
[1779574468787,33.12,76583.15,0.0,-0.88335,0.00012,9.32295]
[1779574474810,33.12,76583.37,0.0,-0.88338,0.00012,9.31918]
[1779574479842,33.12,76586.38,0.0,-0.883,0.00012,9.34088]
[1779574480970,33.12,76586.38,0.0,-0.883,0.00012,9.34088]
[1779574481860,33.12,76581.84,0.0,-0.88356,0.00012,9.30829]
[1779574482867,33.12,76577.35,0.0,-0.88412,0.00012,9.27612]
[1779574487902,33.12,76572.43,0.0,-0.88472,0.00012,9.24125]
[1779574489561,33.12,76572.43,0.0,-0.88472,0.00012,9.24125]
[1779574489719,33.12,76572.43,0.0,-0.88472,0.00012,9.24125]
[1779574489781,33.12,76568.65,0.0,-0.88519,0.00012,9.21414]
[1779574489916,33.12,76565.32,0.0,-0.8856,0.00012,9.19033]
[1779574492937,33.12,76568.92,0.0,-0.88516,0.00012,9.21588]
[1779574496437,33.12,76567.24,0.0,-0.88537,0.00012,9.20363]
[1779574496468,33.12,76567.24,0.0,-0.88537,0.00012,9.20363]
[1779574496567,33.12,76567.6,0.0,-0.88533,0.00012,9.20596]
[1779574500561,33.12,76571.21,0.0,-0.88489,0.00012,9.23157]
[1779574500980,33.12,76571.21,0.0,-0.88489,0.00012,9.23157]
[1779574503984,33.12,76572.65,0.0,-0.88471,0.00012,9.24192]
[1779574504221,33.12,76572.65,0.0,-0.88471,0.00012,9.24192]
[1779574504322,33.12,76575.44,0.0,-0.88437,0.00012,9.262]
[1779574506576,33.12,76575.71,0.0,-0.88433,0.00012,9.264]
[1779574506720,33.12,76575.71,0.0,-0.88433,0.00012,9.264]
[1779574510064,33.12,76584.17,0.0,-0.88328,0.00012,9.32486]
[1779574512192,33.12,76584.32,0.0,-0.88326,0.00012,9.3259]
[1779574512220,33.12,76584.32,0.0,-0.88326,0.00012,9.3259]
[1779574515051,33.12,76586.26,0.0,-0.88302,0.00012,9.33969]
[1779574515221,33.12,76586.26,0.0,-0.88302,0.00012,9.33969]
[1779574515225,33.12,76586.22,0.0,-0.88303,0.00012,9.33934]
[1779574520135,33.12,76579.14,0.0,-0.88391,0.00012,9.28822]
[1779574521410,33.12,76579.14,0.0,-0.88391,0.00012,9.28822]
[1779574521470,33.12,76579.14,0.0,-0.88391,0.00012,9.28822]
[1779574527183,33.12,76577.61,0.0,-0.88411,0.00012,9.27664]
[1779574527933,33.12,76577.61,0.0,-0.88411,0.00012,9.27664]
[1779574527971,33.12,76577.61,0.0,-0.88411,0.00012,9.27664]
[1779574529445,33.12,76577.56,0.0,-0.88412,0.00012,9.27596]
[1779574529469,33.12,76577.56,0.0,-0.88412,0.00012,9.27596]
[1779574529497,33.12,76577.56,0.0,-0.88413,0.00012,9.27564]
[1779574535246,33.11,76577.21,0.0,-0.88426,0.00012,9.26565]
[1779574539115,33.11,76577.82,0.0,-0.8842,0.00012,9.26913]
[1779574539220,33.11,76577.82,0.0,-0.8842,0.00012,9.26913]
[1779574544309,33.11,76575.62,0.0,-0.88451,0.00012,9.25162]
[1779574546045,33.11,76575.57,0.0,-0.88452,0.00012,9.25099]
[1779574546219,33.11,76575.57,0.0,-0.88452,0.00012,9.25099]
[1779574546491,33.11,76575.57,0.0,-0.88452,0.00012,9.25099]
[1779574546721,33.11,76575.57,0.0,-0.88452,0.00012,9.25099]
[1779574546728,33.11,76575.32,0.0,-0.88456,0.00012,9.24866]
[1779574554614,33.1,76573.94,0.0,-0.88475,0.00012,9.23777]
[1779574554719,33.1,76573.94,0.0,-0.88475,0.00012,9.23777]
[1779574555138,33.09,76573.94,0.0,-0.8848,0.00012,9.23454]
[1779574555222,33.09,76573.94,0.0,-0.8848,0.00012,9.23454]
[1779574556393,33.09,76571.98,0.0,-0.88509,0.00012,9.21808]
[1779574557400,33.08,76564.14,0.0,-0.88609,0.00012,9.1596]
[1779574557935,33.08,76564.14,0.0,-0.88609,0.00012,9.1596]
[1779574557968,33.08,76564.14,0.0,-0.88609,0.00012,9.1596]
[1779574558407,33.08,76560.95,0.0,-0.88649,0.00012,9.13657]
[1779574560421,33.08,76559.98,0.0,-0.88661,0.00012,9.12929]
[1779574561659,33.08,76559.98,0.0,-0.88661,0.00012,9.12929]
[1779574561719,33.08,76559.98,0.0,-0.88661,0.00012,9.12929]
[1779574563430,33.08,76555.78,0.0,-0.88714,0.00012,9.09884]
[1779574563468,33.08,76555.78,0.0,-0.88714,0.00012,9.09884]
[1779574563570,33.08,76563.15,0.0,-0.88624,0.00012,9.15112]
[1779574565781,33.08,76563.39,0.0,-0.88621,0.00012,9.15284]
[1779574565795,33.08,76562.92,0.0,-0.88627,0.00012,9.14921]
[1779574565968,33.08,76562.92,0.0,-0.88627,0.00012,9.14921]
[1779574571500,33.07,76563.25,0.0,-0.88633,0.00012,9.14607]
[1779574572505,33.06,76567.75,0.0,-0.8858,0.00012,9.17692]
[1779574573514,33.06,76574.56,0.0,-0.88498,0.00012,9.22437]
[1779574574808,33.05,76565.04,0.0,-0.88623,0.00012,9.15212]
[1779574576973,33.05,76565.06,0.0,-0.88622,0.00012,9.15226]
[1779574577541,33.04,76564.66,0.0,-0.88632,0.00012,9.14678]
[1779574578324,33.04,76564.66,0.0,-0.88632,0.00012,9.14678]
[1779574578469,33.04,76564.66,0.0,-0.88632,0.00012,9.14678]
[1779574578548,33.04,76564.59,0.0,-0.88637,0.00012,9.14386]
[1779574584590,33.02,76562.76,0.0,-0.8867,0.00012,9.12491]
[1779574589033,33.02,76562.86,0.0,-0.88672,0.00012,9.12373]
[1779574589222,33.02,76562.86,0.0,-0.88672,0.00012,9.12373]
[1779574590632,33.02,76559.69,0.0,-0.88711,0.00012,9.10068]
[1779574592777,33.01,76557.36,0.0,-0.8875,0.00012,9.07585]
[1779574592879,33.01,76556.4,0.0,-0.88765,0.00012,9.06675]
[1779574592970,33.01,76556.4,0.0,-0.88765,0.00012,9.06675]
[1779574597888,33.0,76554.86,0.0,-0.88786,0.00012,9.05487]
[1779574597937,33.0,76559.57,0.0,-0.88732,0.00012,9.08653]
[1779574597970,33.0,76559.57,0.0,-0.88732,0.00012,9.08653]
[1779574598688,33.0,76565.7,0.0,-0.88657,0.00012,9.13014]
[1779574602548,33.0,76567.32,0.0,-0.88639,0.00012,9.14081]
[1779574602718,33.0,76567.32,0.0,-0.88639,0.00012,9.14081]
[1779574602767,32.99,76567.24,0.0,-0.88641,0.00012,9.13992]
[1779574605036,32.99,76567.33,0.0,-0.8864,0.00012,9.13996]
[1779574605221,32.99,76567.33,0.0,-0.8864,0.00012,9.13996]
[1779574607751,32.99,76572.4,0.0,-0.88579,0.00012,9.17575]
[1779574610772,32.99,76575.93,0.0,-0.88536,0.00012,9.20066]
[1779574611523,32.99,76575.93,0.0,-0.88536,0.00012,9.20066]
[1779574611722,32.99,76575.93,0.0,-0.88536,0.00012,9.20066]
[1779574613662,32.99,76576.59,0.0,-0.88529,0.00012,9.20506]
[1779574613719,32.99,76576.59,0.0,-0.88529,0.00012,9.20506]
[1779574613793,32.99,76577.07,0.0,-0.88523,0.00012,9.20834]
[1779574619834,32.99,76577.36,0.0,-0.88521,0.00012,9.20939]
[1779574621849,32.99,76571.17,0.0,-0.88598,0.00012,9.16464]
[1779574622563,32.99,76571.17,0.0,-0.88598,0.00012,9.16464]
[1779574622720,32.99,76571.17,0.0,-0.88598,0.00012,9.16464]
[1779574626170,32.99,76569.21,0.0,-0.88623,0.00012,9.15022]
[1779574626220,32.99,76569.21,0.0,-0.88623,0.00012,9.15022]
[1779574626884,32.98,76568.27,0.0,-0.88635,0.00012,9.14331]
[1779574630444,32.98,76569.07,0.0,-0.88626,0.00012,9.1487]
[1779574630469,32.98,76569.07,0.0,-0.88626,0.00012,9.1487]
[1779574632926,32.98,76564.34,0.0,-0.88685,0.00012,9.11409]
[1779574635041,32.98,76564.37,0.0,-0.88685,0.00012,9.11406]
[1779574635218,32.98,76564.37,0.0,-0.88685,0.00012,9.11406]
[1779574635241,32.98,76564.37,0.0,-0.88685,0.00012,9.11406]
[1779574635469,32.98,76564.37,0.0,-0.88685,0.00012,9.11406]
[1779574635947,32.98,76561.92,0.0,-0.88715,0.00012,9.0964]
[1779574639975,32.98,76558.95,0.0,-0.88752,0.00012,9.07483]
[1779574643034,32.98,76561.41,0.0,-0.88723,0.00012,9.09189]
[1779574643221,32.98,76561.41,0.0,-0.88723,0.00012,9.09189]
[1779574644006,32.98,76566.84,0.0,-0.88657,0.00012,9.13051]
[1779574647183,32.98,76569.76,0.0,-0.88622,0.00012,9.15079]
[1779574647225,32.98,76569.76,0.0,-0.88622,0.00012,9.15079]
[1779574647319,32.98,76569.76,0.0,-0.88623,0.00012,9.15045]
[1779574649566,32.98,76569.97,0.0,-0.8862,0.00012,9.15178]
[1779574649718,32.98,76569.97,0.0,-0.8862,0.00012,9.15178]
[1779574651052,32.97,76575.15,0.0,-0.88563,0.00012,9.18278]
[1779574652466,32.97,76575.15,0.0,-0.88563,0.00012,9.18278]
[1779574652719,32.97,76575.15,0.0,-0.88563,0.00012,9.18278]
[1779574652820,32.97,76579.07,0.0,-0.88516,0.00012,9.2104]
[1779574653609,32.97,76579.07,0.0,-0.88516,0.00012,9.2104]
[1779574653720,32.97,76579.07,0.0,-0.88516,0.00012,9.2104]
[1779574653820,32.97,76580.02,0.0,-0.88505,0.00012,9.21694]
[1779574658101,32.97,76582.96,0.0,-0.8847,0.00012,9.23688]
[1779574661756,32.96,76588.44,0.0,-0.88406,0.00012,9.27425]
[1779574662971,32.96,76588.44,0.0,-0.88406,0.00012,9.27425]
[1779574662820,32.96,76585.42,0.0,-0.88447,0.00012,9.25031]
[1779574665710,32.95,76585.84,0.0,-0.88446,0.00012,9.25104]
[1779574665719,32.95,76585.84,0.0,-0.88446,0.00012,9.25104]
[1779574665812,32.95,76587.87,0.0,-0.88425,0.00012,9.26317]
[1779574666761,32.95,76587.87,0.0,-0.88425,0.00012,9.26317]
[1779574666973,32.95,76587.87,0.0,-0.88425,0.00012,9.26317]
[1779574672202,32.94,76589.57,0.0,-0.88407,0.00012,9.27381]
[1779574677237,32.94,76592.01,0.0,-0.88379,0.00012,9.29]
[1779574679560,32.94,76594.55,0.0,-0.88347,0.00013,9.30801]
[1779574679722,32.94,76594.55,0.0,-0.88347,0.00013,9.30801]
[1779574680879,32.94,76596.5,0.0,-0.88324,0.00013,9.32139]
[1779574680975,32.94,76596.5,0.0,-0.88324,0.00013,9.32139]
[1779574680925,32.94,76596.58,0.0,-0.88324,0.00013,9.32161]
[1779574687307,32.93,76599.15,0.0,-0.88295,0.00013,9.33798]
[1779574689359,32.93,76601.55,0.0,-0.88266,0.00013,9.35494]
[1779574689470,32.93,76601.55,0.0,-0.88266,0.00013,9.35494]
[1779574692342,32.93,76607.25,0.0,-0.88197,0.00013,9.39446]
[1779574696534,32.92,76607.41,0.0,-0.88198,0.00013,9.39424]
[1779574696720,32.92,76607.41,0.0,-0.88198,0.00013,9.39424]
[1779574697582,32.92,76607.41,0.0,-0.88199,0.00013,9.39333]
[1779574697720,32.92,76607.41,0.0,-0.88199,0.00013,9.39333]
[1779574697820,32.92,76607.45,0.0,-0.88199,0.00013,9.39316]
[1779574702220,32.92,76609.33,0.0,-0.88178,0.00013,9.40542]
[1779574702472,32.92,76609.33,0.0,-0.88178,0.00013,9.40542]
[1779574708454,32.91,76608.67,0.0,-0.88192,0.00013,9.39745]
[1779574717517,32.9,76603.5,0.0,-0.8827,0.00013,9.35043]
[1779574718635,32.9,76603.5,0.0,-0.8827,0.00013,9.35043]
[1779574718719,32.9,76603.5,0.0,-0.8827,0.00013,9.35043]
[1779574720194,32.9,76602.2,0.0,-0.88288,0.00013,9.34028]
[1779574720220,32.9,76602.2,0.0,-0.88288,0.00013,9.34028]
[1779574720538,32.9,76602.06,0.0,-0.8829,0.00013,9.33891]
[1779574724630,32.89,76600.73,0.0,-0.88309,0.00013,9.3282]
[1779574724721,32.89,76600.73,0.0,-0.88309,0.00013,9.3282]
[1779574734636,32.88,76602.3,0.0,-0.88296,0.00013,9.33567]
[1779574738293,32.88,76602.61,0.0,-0.88294,0.00013,9.33686]
[1779574738472,32.88,76602.61,0.0,-0.88294,0.00013,9.33686]
[1779574739521,32.88,76602.44,0.0,-0.88297,0.00013,9.33528]
[1779574739721,32.88,76602.44,0.0,-0.88297,0.00013,9.33528]
[1779574739787,32.88,76602.54,0.0,-0.88297,0.00013,9.3353]
[1779574744466,32.88,76602.31,0.0,-0.88302,0.00013,9.33258]
[1779574744578,32.88,76602.31,0.0,-0.88302,0.00013,9.33258]
[1779574744706,32.88,76598.58,0.0,-0.88349,0.00013,9.30525]
[1779574745713,32.87,76593.83,0.0,-0.88409,0.00013,9.27059]
[1779574748851,32.87,76593.58,0.0,-0.88413,0.00012,9.26847]
[1779574748972,32.87,76593.58,0.0,-0.88413,0.00012,9.26847]
[1779574749071,32.87,76594.14,0.0,-0.88407,0.00013,9.27173]
[1779574751756,32.87,76601.47,0.0,-0.88317,0.00013,9.32388]
[1779574756791,32.87,76601.09,0.0,-0.88325,0.00013,9.3194]
[1779574761826,32.86,76602.17,0.0,-0.88314,0.00013,9.32549]
[1779574767868,32.86,76602.11,0.0,-0.88319,0.00013,9.323]
[1779574769882,32.85,76606.61,0.0,-0.88263,0.00013,9.35489]
[1779574774917,32.85,76606.47,0.0,-0.88274,0.00013,9.34632]
[1779574779952,32.85,76606.72,0.0,-0.88274,0.00013,9.34619]
[1779574784988,32.84,76609.61,0.0,-0.88242,0.00013,9.36508]
[1779574790024,32.83,76610.14,0.0,-0.88239,0.00013,9.36675]
[1779574796067,32.83,76612.69,0.0,-0.88211,0.00013,9.38262]
[1779574801101,32.82,76613.56,0.0,-0.88204,0.00013,9.38673]
[1779574803115,32.82,76610.56,0.0,-0.88244,0.00013,9.36408]
[1779574808150,32.82,76609.91,0.0,-0.88255,0.00013,9.35741]
[1779574814193,32.81,76609.49,0.0,-0.88265,0.00013,9.35203]
[1779574820235,32.8,76609.08,0.0,-0.88274,0.00013,9.34674]
[1779574827300,32.8,76609.89,0.0,-0.88268,0.00013,9.34999]
[1779574836362,32.79,76614.28,0.0,-0.88225,0.00013,9.37278]
[1779574837369,32.79,76618.18,0.0,-0.88176,0.00013,9.40072]
[1779574842404,32.78,76618.16,0.0,-0.8818,0.00013,9.39837]
[1779574845425,32.78,76612.24,0.0,-0.88257,0.00013,9.3541]
[1779574846432,32.78,76607.46,0.0,-0.88318,0.00013,9.31905]
[1779574851467,32.78,76606.19,0.0,-0.88337,0.00013,9.30835]
[1779574856504,32.77,76605.94,0.0,-0.88343,0.00013,9.30509]
[1779574861539,32.77,76602.98,0.0,-0.88383,0.00013,9.28221]
[1779574862546,32.77,76599.54,0.0,-0.88426,0.00013,9.25704]
[1779574863553,32.77,76596.38,0.0,-0.88466,0.00013,9.23395]
[1779574864560,32.77,76590.92,0.0,-0.88535,0.00012,9.19428]
[1779574867581,32.77,76586.99,0.0,-0.88584,0.00012,9.16551]
[1779574869595,32.77,76583.88,0.0,-0.88623,0.00012,9.1429]
[1779574871609,32.77,76574.3,0.0,-0.88741,0.00012,9.07378]
[1779574872620,32.77,76566.27,0.0,-0.8884,0.00012,9.01592]
[1779574873749,32.77,76566.27,0.0,-0.8884,0.00012,9.01592]
[1779574873969,32.77,76566.27,0.0,-0.8884,0.00012,9.01592]
[1779574874044,32.77,76565.01,0.0,-0.88856,0.00012,9.00679]
[1779574879880,32.76,76564.86,0.0,-0.88858,0.00012,9.00558]
[1779574879971,32.76,76564.86,0.0,-0.88858,0.00012,9.00558]
[1779574879974,32.76,76564.33,0.0,-0.88864,0.00012,9.00171]
[1779574886718,32.76,76564.23,0.0,-0.88866,0.00012,9.00081]
[1779574892088,32.76,76565.35,0.0,-0.88858,0.00012,9.00309]
[1779574892974,32.76,76565.13,0.0,-0.88861,0.00012,9.00147]
[1779574895319,32.76,76564.13,0.0,-0.88873,0.00012,8.99422]
[1779574895469,32.76,76564.13,0.0,-0.88873,0.00012,8.99422]
[1779574895781,32.76,76564.74,0.0,-0.88866,0.00012,8.99856]
[1779574900816,32.76,76563.69,0.0,-0.88879,0.00012,8.99086]
[1779574901601,32.76,76563.69,0.0,-0.88879,0.00012,8.99086]
[1779574901720,32.76,76563.69,0.0,-0.88879,0.00012,8.99086]
[1779574906858,32.76,76563.76,0.0,-0.88878,0.00012,8.9912]
[1779574910886,32.76,76570.5,0.0,-0.88796,0.00012,9.0395]
[1779574911519,32.76,76570.5,0.0,-0.88796,0.00012,9.0395]
[1779574911720,32.76,76570.5,0.0,-0.88796,0.00012,9.0395]
[1779574912193,32.76,76570.5,0.0,-0.88796,0.00012,9.0395]
[1779574912222,32.76,76570.5,0.0,-0.88796,0.00012,9.0395]
[1779574912900,32.76,76570.89,0.0,-0.88792,0.00012,9.04208]
[1779574920164,32.76,76570.72,0.0,-0.88795,0.00012,9.04048]
[1779574920223,32.76,76570.72,0.0,-0.88795,0.00012,9.04048]
[1779574920173,32.76,76567.37,0.0,-0.88836,0.00012,9.01613]
[1779574920956,32.76,76564.38,0.0,-0.88873,0.00012,8.99461]
[1779574923005,32.76,76563.31,0.0,-0.88886,0.00012,8.98691]
[1779574923224,32.76,76563.31,0.0,-0.88886,0.00012,8.98691]
[1779574923270,32.76,76558.68,0.0,-0.88942,0.00012,8.95369]
[1779574923479,32.76,76558.68,0.0,-0.88942,0.00012,8.95369]
[1779574923727,32.76,76558.68,0.0,-0.88942,0.00012,8.95369]
[1779574923977,32.76,76554.65,0.0,-0.88991,0.00012,8.92486]
[1779574928308,32.76,76555.25,0.0,-0.88983,0.00012,8.92936]
[1779574928472,32.76,76555.66,0.0,-0.88978,0.00012,8.93236]
[1779574929014,32.76,76555.48,0.0,-0.8898,0.00012,8.93112]
[1779574933252,32.76,76555.78,0.0,-0.88976,0.00012,8.9334]
[1779574933472,32.76,76555.74,0.0,-0.88977,0.00012,8.93315]
[1779574935056,32.76,76560.79,0.0,-0.88915,0.00012,8.96941]
[1779574938042,32.76,76560.89,0.0,-0.88914,0.00012,8.9701]
[1779574938222,32.76,76560.89,0.0,-0.88914,0.00012,8.9701]
[1779574938076,32.76,76561.28,0.0,-0.8891,0.00012,8.97288]
[1779574942477,32.76,76561.48,0.0,-0.88907,0.00012,8.97422]
[1779574942721,32.76,76561.48,0.0,-0.88907,0.00012,8.97422]
[1779574949586,32.76,76561.55,0.0,-0.88907,0.00012,8.97459]
[1779574949719,32.76,76561.55,0.0,-0.88907,0.00012,8.97459]
[1779574950442,32.76,76561.59,0.0,-0.88906,0.00012,8.97486]
[1779574950470,32.76,76561.59,0.0,-0.88906,0.00012,8.97486]
[1779574951168,32.76,76561.97,0.0,-0.88907,0.00012,8.97197]
[1779574953182,32.76,76566.66,0.0,-0.8885,0.00012,9.00559]
[1779574953777,32.76,76566.66,0.0,-0.8885,0.00012,9.00559]
[1779574953971,32.76,76566.66,0.0,-0.8885,0.00012,9.00559]
[1779574954189,32.76,76571.86,0.0,-0.88787,0.00012,9.04289]
[1779574958401,32.76,76574.0,0.0,-0.88761,0.00012,9.0578]
[1779574958474,32.76,76574.0,0.0,-0.88761,0.00012,9.0578]
[1779574959224,32.76,76574.48,0.0,-0.88756,0.00012,9.06112]
[1779574964261,32.76,76575.12,0.0,-0.88749,0.00012,9.06503]
[1779574966713,32.76,76574.7,0.0,-0.88755,0.00012,9.06174]
[1779574966719,32.76,76574.7,0.0,-0.88755,0.00012,9.06174]
[1779574972317,32.75,76571.54,0.0,-0.88795,0.00012,9.03822]
[1779574976515,32.75,76571.07,0.0,-0.88801,0.00012,9.0345]
[1779574976720,32.75,76571.07,0.0,-0.88801,0.00012,9.0345]
[1779574977782,32.75,76571.11,0.0,-0.88801,0.00012,9.03471]
[1779574977975,32.75,76571.11,0.0,-0.88801,0.00012,9.03471]
[1779574978038,32.75,76571.11,0.0,-0.88801,0.00012,9.03463]
[1779574982387,32.75,76576.43,0.0,-0.88736,0.00012,9.07259]
[1779574989707,32.75,76578.04,0.0,-0.88716,0.00012,9.08428]
[1779574992970,32.75,76577.43,0.0,-0.88725,0.00012,9.07923]
[1779574998271,32.75,76577.33,0.0,-0.88727,0.00012,9.07817]
[1779574998471,32.75,76577.33,0.0,-0.88728,0.00012,9.07734]
[1779575003483,32.75,76577.99,0.0,-0.88721,0.00012,9.08147]
[1779575003705,32.75,76577.99,0.0,-0.88721,0.00012,9.08147]
[1779575003728,32.75,76577.99,0.0,-0.88721,0.00012,9.08147]
[1779575003759,32.75,76578.27,0.0,-0.88718,0.00012,9.08333]
[1779575006853,32.75,76577.95,0.0,-0.88722,0.00012,9.08071]
[1779575006970,32.75,76577.95,0.0,-0.88722,0.00012,9.08071]
[1779575011200,32.74,76579.0,0.0,-0.8871,0.00012,9.08764]
[1779575011219,32.74,76579.0,0.0,-0.8871,0.00012,9.08764]
[1779575011301,32.74,76579.01,0.0,-0.88717,0.00012,9.08178]
[1779575012600,32.74,76575.28,0.0,-0.88763,0.00012,9.05477]
[1779575014203,32.74,76575.28,0.0,-0.88763,0.00012,9.05477]
[1779575014226,32.74,76575.28,0.0,-0.88763,0.00012,9.05477]
[1779575014304,32.74,76568.53,0.0,-0.88846,0.00012,9.00607]
[1779575014697,32.74,76568.53,0.0,-0.88846,0.00012,9.00607]
[1779575014719,32.74,76568.53,0.0,-0.88846,0.00012,9.00607]
[1779575014798,32.74,76564.67,0.0,-0.88893,0.00012,8.97835]
[1779575015419,32.74,76564.67,0.0,-0.88893,0.00012,8.97835]
[1779575015472,32.74,76564.67,0.0,-0.88893,0.00012,8.97835]
[1779575017638,32.74,76560.44,0.0,-0.88945,0.00012,8.94798]
[1779575018595,32.74,76560.44,0.0,-0.88945,0.00012,8.94798]
[1779575018721,32.74,76560.44,0.0,-0.88945,0.00012,8.94798]
[1779575019171,32.74,76560.44,0.0,-0.88945,0.00012,8.94798]
[1779575019222,32.74,76560.44,0.0,-0.88945,0.00012,8.94798]
[1779575019272,32.74,76558.88,0.0,-0.88963,0.00012,8.93688]
[1779575020269,32.74,76558.88,0.0,-0.88963,0.00012,8.93688]
[1779575020473,32.74,76557.49,0.0,-0.8898,0.00012,8.92698]
[1779575025694,32.74,76556.73,0.0,-0.88989,0.00012,8.92188]
[1779575027707,32.74,76553.87,0.0,-0.89023,0.00012,8.90159]
[1779575030612,32.75,76552.5,0.0,-0.89039,0.00012,8.89201]
[1779575030722,32.75,76552.5,0.0,-0.89039,0.00012,8.89201]
[1779575031398,32.75,76552.5,0.0,-0.89039,0.00012,8.89201]
[1779575030729,32.75,76552.3,0.0,-0.89042,0.00012,8.8907]
[1779575031470,32.75,76552.3,0.0,-0.89042,0.00012,8.8907]
[1779575032690,32.75,76552.52,0.0,-0.89039,0.00012,8.89239]
[1779575032718,32.75,76552.52,0.0,-0.89039,0.00012,8.89239]
[1779575035764,32.75,76548.09,0.0,-0.89091,0.00012,8.86119]
[1779575039348,32.75,76548.1,0.0,-0.89091,0.00012,8.86155]
[1779575039470,32.75,76545.91,0.0,-0.89117,0.00012,8.84605]
[1779575040216,32.75,76545.91,0.0,-0.89117,0.00012,8.84605]
[1779575040307,32.75,76545.09,0.0,-0.89126,0.00012,8.84053]
[1779575040471,32.75,76545.09,0.0,-0.89126,0.00012,8.84053]
[1779575042813,32.75,76541.41,0.0,-0.8917,0.00012,8.81424]
[1779575043493,32.75,76541.41,0.0,-0.8917,0.00012,8.81424]
[1779575043723,32.75,76541.41,0.0,-0.8917,0.00012,8.81424]
[1779575043770,32.75,76541.41,0.0,-0.8917,0.00012,8.81424]
[1779575043970,32.75,76541.41,0.0,-0.8917,0.00012,8.81424]
[1779575044827,32.75,76537.03,0.0,-0.89223,0.00012,8.78266]
[1779575046842,32.75,76529.81,0.0,-0.8931,0.00012,8.73103]
[1779575047849,32.75,76523.08,0.0,-0.89389,0.00012,8.68317]
[1779575048856,32.75,76519.51,0.0,-0.89432,0.00012,8.65786]
[1779575049864,32.75,76514.94,0.0,-0.89485,0.00012,8.62554]
[1779575052900,32.75,76509.17,0.0,-0.89552,0.00012,8.58499]
[1779575053907,32.75,76506.24,0.0,-0.89586,0.00012,8.56439]
[1779575055538,32.75,76505.31,0.0,-0.89597,0.00012,8.55781]
[1779575055721,32.75,76505.31,0.0,-0.89597,0.00012,8.55781]
[1779575055921,32.75,76504.86,0.0,-0.89602,0.00012,8.55464]
[1779575058942,32.75,76501.58,0.0,-0.8964,0.00012,8.53156]
[1779575062155,32.75,76499.65,0.0,-0.89663,0.00012,8.51804]
[1779575062224,32.75,76499.65,0.0,-0.89663,0.00012,8.51804]
[1779575065655,32.75,76498.84,0.0,-0.89672,0.00012,8.51265]
[1779575065720,32.75,76498.84,0.0,-0.89672,0.00012,8.51265]
[1779575071265,32.75,76499.07,0.0,-0.89668,0.00012,8.51471]
[1779575071367,32.75,76499.1,0.0,-0.89673,0.00012,8.50957]
[1779575071473,32.75,76499.1,0.0,-0.89673,0.00012,8.50957]
[1779575071962,32.75,76499.1,0.0,-0.89673,0.00012,8.50957]
[1779575071979,32.75,76499.1,0.0,-0.89673,0.00012,8.50957]
[1779575072039,32.75,76499.29,0.0,-0.89671,0.00012,8.51091]
[1779575073046,32.75,76496.3,0.0,-0.89705,0.00012,8.48996]
[1779575074243,32.75,76496.3,0.0,-0.89705,0.00012,8.48996]
[1779575074471,32.75,76495.08,0.0,-0.89719,0.00012,8.4816]
[1779575076081,32.75,76495.0,0.0,-0.8972,0.00012,8.48118]
[1779575076226,32.75,76495.0,0.0,-0.8972,0.00012,8.48118]
[1779575076304,32.75,76496.95,0.0,-0.89697,0.00012,8.49503]
[1779575077073,32.75,76496.95,0.0,-0.89697,0.00012,8.49503]
[1779575077225,32.75,76496.95,0.0,-0.89697,0.00012,8.49503]
[1779575078525,32.75,76497.65,0.0,-0.89689,0.00012,8.5002]
[1779575078720,32.75,76497.65,0.0,-0.89689,0.00012,8.5002]
[1779575080462,32.75,76497.86,0.0,-0.89686,0.00012,8.50179]
[1779575080468,32.75,76498.14,0.0,-0.89683,0.00012,8.50387]
[1779575082088,32.75,76498.68,0.0,-0.89676,0.00012,8.50779]
[1779575082220,32.75,76498.68,0.0,-0.89676,0.00012,8.50779]
[1779575082314,32.75,76500.26,0.0,-0.89658,0.00012,8.51903]
[1779575082507,32.75,76500.26,0.0,-0.89658,0.00012,8.51903]
[1779575082723,32.75,76500.26,0.0,-0.89658,0.00012,8.51903]
[1779575088183,32.75,76500.31,0.0,-0.89656,0.00012,8.52001]
[1779575093218,32.76,76499.88,0.0,-0.8966,0.00012,8.51754]
[1779575094225,32.76,76495.61,0.0,-0.89709,0.00012,8.48762]
[1779575094677,32.76,76495.61,0.0,-0.89709,0.00012,8.48762]
[1779575094722,32.76,76495.61,0.0,-0.89709,0.00012,8.48762]
[1779575095232,32.76,76494.41,0.0,-0.89723,0.00012,8.47935]
[1779575096217,32.76,76494.41,0.0,-0.89723,0.00012,8.47935]
[1779575096471,32.76,76494.41,0.0,-0.89723,0.00012,8.47935]
[1779575099031,32.76,76494.27,0.0,-0.89723,0.00012,8.47894]
[1779575099220,32.76,76494.27,0.0,-0.89723,0.00012,8.47894]
[1779575101274,32.76,76499.87,0.0,-0.89658,0.00012,8.51892]
[1779575101554,32.76,76499.87,0.0,-0.89658,0.00012,8.51892]
[1779575101722,32.76,76499.87,0.0,-0.89658,0.00012,8.51892]
[1779575102281,32.76,76500.72,0.0,-0.89648,0.00012,8.52506]
[1779575102975,32.76,76500.72,0.0,-0.89648,0.00012,8.52506]
[1779575103222,32.76,76500.72,0.0,-0.89648,0.00012,8.52506]
[1779575103288,32.76,76497.28,0.0,-0.89687,0.00012,8.50099]
[1779575105147,32.76,76498.08,0.0,-0.89678,0.00012,8.5068]
[1779575105220,32.76,76498.08,0.0,-0.89678,0.00012,8.5068]
[1779575105303,32.76,76500.97,0.0,-0.89644,0.00012,8.52732]
[1779575105685,32.76,76500.97,0.0,-0.89644,0.00012,8.52732]
[1779575105721,32.76,76500.97,0.0,-0.89644,0.00012,8.52732]
[1779575106310,32.76,76504.95,0.0,-0.89597,0.00012,8.55552]
[1779575106684,32.76,76504.95,0.0,-0.89597,0.00012,8.55552]
[1779575106719,32.76,76504.95,0.0,-0.89597,0.00012,8.55552]
[1779575107317,32.76,76506.69,0.0,-0.89577,0.00012,8.5679]
[1779575108025,32.76,76506.69,0.0,-0.89577,0.00012,8.5679]
[1779575108224,32.76,76506.69,0.0,-0.89577,0.00012,8.5679]
[1779575109669,32.76,76506.99,0.0,-0.89573,0.00012,8.57018]
[1779575109718,32.76,76506.99,0.0,-0.89573,0.00012,8.57018]
[1779575110340,32.76,76495.3,0.0,-0.89709,0.00012,8.4879]
[1779575111346,32.76,76488.28,0.0,-0.89789,0.00011,8.43879]
[1779575111945,32.76,76488.28,0.0,-0.89789,0.00011,8.43879]
[1779575111969,32.76,76488.28,0.0,-0.89789,0.00011,8.43879]
[1779575112353,32.76,76487.03,0.0,-0.89803,0.00011,8.43029]
[1779575113916,32.76,76487.66,0.0,-0.89795,0.00011,8.43499]
[1779575113975,32.76,76487.66,0.0,-0.89795,0.00011,8.43499]
[1779575117952,32.77,76487.1,0.0,-0.898,0.00011,8.43219]
[1779575117970,32.77,76487.1,0.0,-0.898,0.00011,8.43219]
[1779575118395,32.77,76481.21,0.0,-0.89867,0.00011,8.39121]
[1779575120052,32.77,76479.77,0.0,-0.89883,0.00011,8.38147]
[1779575120219,32.77,76479.77,0.0,-0.89883,0.00011,8.38147]
[1779575120409,32.77,76480.26,0.0,-0.89877,0.00011,8.38525]
[1779575122423,32.77,76477.03,0.0,-0.89912,0.00011,8.36337]
[1779575122853,32.77,76477.03,0.0,-0.89912,0.00011,8.36337]
[1779575122972,32.77,76477.03,0.0,-0.89912,0.00011,8.36337]
[1779575124437,32.77,76471.8,0.0,-0.8997,0.00011,8.32758]
[1779575125064,32.77,76471.8,0.0,-0.8997,0.00011,8.32758]
[1779575125218,32.77,76471.8,0.0,-0.8997,0.00011,8.32758]
[1779575125444,32.77,76470.61,0.0,-0.89983,0.00011,8.31969]
[1779575126244,32.77,76470.61,0.0,-0.89983,0.00011,8.31969]
[1779575126477,32.77,76470.61,0.0,-0.89983,0.00011,8.31969]
[1779575129472,32.78,76468.09,0.0,-0.90009,0.00011,8.30378]
[1779575130058,32.78,76468.09,0.0,-0.90009,0.00011,8.30378]
[1779575130221,32.78,76468.09,0.0,-0.90009,0.00011,8.30378]
[1779575130544,32.78,76468.92,0.0,-0.89999,0.00011,8.31]
[1779575130719,32.78,76468.92,0.0,-0.89999,0.00011,8.31]
[1779575133008,32.78,76468.5,0.0,-0.90008,0.00011,8.30241]
[1779575133218,32.78,76468.5,0.0,-0.90008,0.00011,8.30241]
[1779575133503,32.78,76468.15,0.0,-0.90011,0.00011,8.30039]
[1779575137531,32.79,76461.09,0.0,-0.90088,0.00011,8.25294]
[1779575139266,32.79,76461.09,0.0,-0.90088,0.00011,8.25294]
[1779575139470,32.79,76461.09,0.0,-0.90088,0.00011,8.25294]
[1779575139300,32.79,76459.3,0.0,-0.90107,0.00011,8.24148]
[1779575139545,32.79,76457.15,0.0,-0.90131,0.00011,8.22655]
[1779575143733,32.79,76457.48,0.0,-0.90124,0.00011,8.23041]
[1779575143970,32.79,76457.48,0.0,-0.90124,0.00011,8.23041]
[1779575149060,32.8,76455.85,0.0,-0.90138,0.00011,8.22172]
[1779575149224,32.8,76455.85,0.0,-0.90138,0.00011,8.22172]
[1779575152396,32.8,76455.87,0.0,-0.90135,0.00011,8.22403]
[1779575152471,32.8,76455.87,0.0,-0.90135,0.00011,8.22403]
[1779575152534,32.8,76464.45,0.0,-0.90037,0.00011,8.28409]
[1779575152722,32.8,76464.45,0.0,-0.90037,0.00011,8.28409]
[1779575152822,32.8,76469.82,0.0,-0.89977,0.00011,8.32149]
[1779575153645,32.8,76476.36,0.0,-0.89902,0.00011,8.36752]
[1779575154652,32.81,76481.26,0.0,-0.89845,0.00011,8.4021]
[1779575156011,32.81,76481.26,0.0,-0.89845,0.00011,8.4021]
[1779575156223,32.81,76481.26,0.0,-0.89845,0.00011,8.4021]
[1779575156605,32.81,76482.08,0.0,-0.89835,0.00011,8.40839]
[1779575156724,32.81,76482.08,0.0,-0.89835,0.00011,8.40839]
[1779575156813,32.81,76482.12,0.0,-0.89835,0.00011,8.40867]
[1779575160694,32.81,76485.33,0.0,-0.89796,0.00011,8.43216]
[1779575161701,32.81,76489.73,0.0,-0.89745,0.00012,8.46324]
[1779575162708,32.81,76494.55,0.0,-0.89689,0.00012,8.49764]
[1779575167743,32.82,76495.66,0.0,-0.89672,0.00012,8.5079]
[1779575168755,32.82,76495.66,0.0,-0.89672,0.00012,8.5079]
[1779575168970,32.82,76495.66,0.0,-0.89672,0.00012,8.5079]
[1779575169757,32.82,76501.93,0.0,-0.89598,0.00012,8.55297]
[1779575171233,32.82,76501.93,0.0,-0.89598,0.00012,8.55297]
[1779575171469,32.82,76501.93,0.0,-0.89598,0.00012,8.55297]
[1779575171303,32.82,76506.88,0.0,-0.89539,0.00012,8.58862]
[1779575174828,32.82,76505.99,0.0,-0.89548,0.00012,8.58307]
[1779575174979,32.82,76505.99,0.0,-0.89548,0.00012,8.58307]
[1779575176720,32.82,76506.43,0.0,-0.89541,0.00012,8.58689]
[1779575177275,32.82,76506.43,0.0,-0.89541,0.00012,8.58689]
[1779575177316,32.83,76506.52,0.0,-0.89539,0.00012,8.58821]
[1779575178909,32.83,76506.47,0.0,-0.8954,0.00012,8.58786]
[1779575178969,32.83,76506.47,0.0,-0.8954,0.00012,8.58786]
[1779575179010,32.83,76503.34,0.0,-0.89576,0.00012,8.56615]
[1779575179830,32.83,76496.31,0.0,-0.89657,0.00012,8.51683]
[1779575182217,32.83,76494.74,0.0,-0.89675,0.00012,8.506]
[1779575182470,32.83,76494.74,0.0,-0.89675,0.00012,8.506]
[1779575182916,32.83,76493.8,0.0,-0.89685,0.00012,8.49985]
[1779575182972,32.83,76493.8,0.0,-0.89685,0.00012,8.49985]
[1779575183737,32.83,76493.65,0.0,-0.89687,0.00012,8.4988]
[1779575183968,32.83,76493.65,0.0,-0.89687,0.00012,8.4988]
[1779575184070,32.83,76493.65,0.0,-0.89686,0.00012,8.49902]
[1779575189899,32.83,76494.14,0.0,-0.89678,0.00012,8.5038]
[1779575193204,32.83,76493.61,0.0,-0.8969,0.00012,8.49498]
[1779575193225,32.83,76493.61,0.0,-0.8969,0.00012,8.49498]
[1779575194702,32.83,76494.36,0.0,-0.8968,0.00012,8.50069]
[1779575194718,32.83,76494.36,0.0,-0.8968,0.00012,8.50069]
[1779575201984,32.84,76494.97,0.0,-0.8967,0.00012,8.50658]
[1779575203767,32.84,76495.62,0.0,-0.89663,0.00012,8.51125]
[1779575203974,32.84,76495.62,0.0,-0.89663,0.00012,8.51125]
[1779575205133,32.84,76496.07,0.0,-0.89657,0.00012,8.51451]
[1779575205218,32.84,76496.07,0.0,-0.89657,0.00012,8.51451]
[1779575205230,32.84,76496.38,0.0,-0.89654,0.00012,8.51677]
[1779575206212,32.84,76496.38,0.0,-0.89654,0.00012,8.51677]
[1779575206218,32.84,76496.38,0.0,-0.89654,0.00012,8.51677]
[1779575209894,32.84,76496.38,0.0,-0.89653,0.00012,8.51695]
[1779575209969,32.84,76496.38,0.0,-0.89653,0.00012,8.51695]
[1779575213578,32.84,76496.4,0.0,-0.89652,0.00012,8.51752]
[1779575216722,32.84,76495.63,0.0,-0.89661,0.00012,8.51245]
[1779575217103,32.84,76495.63,0.0,-0.89661,0.00012,8.51245]
[1779575217227,32.84,76495.63,0.0,-0.89661,0.00012,8.51245]
[1779575217897,32.84,76495.7,0.0,-0.8966,0.00012,8.51313]
[1779575217977,32.84,76495.7,0.0,-0.8966,0.00012,8.51313]
[1779575219103,32.84,76487.47,0.0,-0.89754,0.00011,8.45549]
[1779575220652,32.84,76488.06,0.0,-0.89747,0.00011,8.45971]
[1779575220722,32.84,76488.06,0.0,-0.89747,0.00011,8.45971]
[1779575221117,32.84,76492.75,0.0,-0.89693,0.00012,8.49277]
[1779575222124,32.84,76495.88,0.0,-0.89657,0.00012,8.51491]
[1779575223032,32.84,76495.88,0.0,-0.89657,0.00012,8.51491]
[1779575223221,32.84,76495.88,0.0,-0.89657,0.00012,8.51491]
[1779575223322,32.84,76496.22,0.0,-0.89652,0.00012,8.5175]
[1779575224026,32.84,76496.22,0.0,-0.89652,0.00012,8.5175]
[1779575224219,32.84,76496.22,0.0,-0.89652,0.00012,8.5175]
[1779575224304,32.84,76509.37,0.0,-0.89499,0.00012,8.6105]
[1779575225145,32.84,76513.86,0.0,-0.89446,0.00012,8.64219]
[1779575226152,32.85,76513.44,0.0,-0.8945,0.00012,8.63952]
[1779575227390,32.85,76513.44,0.0,-0.8945,0.00012,8.63952]
[1779575227468,32.85,76513.44,0.0,-0.8945,0.00012,8.63952]
[1779575230613,32.85,76513.86,0.0,-0.89445,0.00012,8.64299]
[1779575230719,32.85,76513.86,0.0,-0.89445,0.00012,8.64299]
[1779575230931,32.85,76513.86,0.0,-0.89445,0.00012,8.64299]
[1779575230969,32.85,76513.86,0.0,-0.89445,0.00012,8.64299]
[1779575231187,32.85,76515.64,0.0,-0.89423,0.00012,8.6563]
[1779575234208,32.85,76519.84,0.0,-0.89374,0.00012,8.6856]
[1779575236222,32.85,76523.56,0.0,-0.8933,0.00012,8.71159]
[1779575239243,32.85,76530.27,0.0,-0.8925,0.00012,8.7596]
[1779575240295,32.85,76530.27,0.0,-0.8925,0.00012,8.7596]
[1779575240472,32.85,76530.27,0.0,-0.8925,0.00012,8.7596]
[1779575241257,32.85,76534.88,0.0,-0.89195,0.00012,8.79238]
[1779575244278,32.85,76538.49,0.0,-0.89152,0.00012,8.81801]
[1779575246957,32.85,76538.87,0.0,-0.89148,0.00012,8.82063]
[1779575246973,32.85,76538.87,0.0,-0.89148,0.00012,8.82063]
[1779575249098,32.85,76538.64,0.0,-0.89151,0.00012,8.81892]
[1779575249219,32.85,76538.64,0.0,-0.89151,0.00012,8.81892]
[1779575249313,32.85,76538.89,0.0,-0.89148,0.00012,8.82066]
[1779575254350,32.85,76534.19,0.0,-0.8921,0.00012,8.78155]
[1779575255480,32.85,76534.19,0.0,-0.8921,0.00012,8.78155]
[1779575255721,32.85,76534.05,0.0,-0.89211,0.00012,8.78057]
[1779575258378,32.85,76530.62,0.0,-0.89252,0.00012,8.75628]
[1779575258908,32.85,76530.62,0.0,-0.89252,0.00012,8.75628]
[1779575258969,32.85,76530.62,0.0,-0.89252,0.00012,8.75628]
[1779575259384,32.85,76529.67,0.0,-0.89263,0.00012,8.7496]
[1779575263239,32.85,76529.73,0.0,-0.89262,0.00012,8.75021]
[1779575263474,32.85,76529.73,0.0,-0.89262,0.00012,8.75021]
[1779575269458,32.85,76529.07,0.0,-0.89269,0.00012,8.74595]
[1779575271082,32.85,76529.16,0.0,-0.89268,0.00012,8.74664]
[1779575271221,32.85,76529.16,0.0,-0.89268,0.00012,8.74664]
[1779575272479,32.85,76515.6,0.0,-0.89429,0.00012,8.65054]
[1779575273486,32.85,76504.7,0.0,-0.89556,0.00012,8.57368]
[1779575274492,32.85,76504.66,0.0,-0.89556,0.00012,8.57354]
[1779575275049,32.85,76504.66,0.0,-0.89556,0.00012,8.57354]
[1779575276064,32.85,76504.77,0.0,-0.89555,0.00012,8.57445]
[1779575276976,32.85,76504.64,0.0,-0.89556,0.00012,8.57385]
[1779575277233,32.85,76504.64,0.0,-0.89556,0.00012,8.57385]
[1779575277514,32.85,76504.4,0.0,-0.89558,0.00012,8.57248]
[1779575281542,32.85,76517.34,0.0,-0.89406,0.00012,8.66435]
[1779575282609,32.85,76517.34,0.0,-0.89406,0.00012,8.66435]
[1779575282552,32.85,76522.18,0.0,-0.89349,0.00012,8.6986]
[1779575286441,32.85,76522.83,0.0,-0.89341,0.00012,8.70309]
[1779575292624,32.85,76523.23,0.0,-0.89337,0.00012,8.70558]
[1779575295531,32.85,76523.49,0.0,-0.89334,0.00012,8.7073]
[1779575295724,32.85,76523.78,0.0,-0.89331,0.00012,8.7093]
[1779575297227,32.85,76523.78,0.0,-0.89331,0.00012,8.7093]
[1779575297469,32.85,76523.78,0.0,-0.89331,0.00012,8.7093]
[1779575297659,32.85,76523.43,0.0,-0.89335,0.00012,8.70669]
[1779575301417,32.85,76522.48,0.0,-0.89347,0.00012,8.69977]
[1779575301470,32.85,76522.48,0.0,-0.89347,0.00012,8.69977]
[1779575307729,32.85,76523.85,0.0,-0.89331,0.00012,8.70905]
[1779575312765,32.85,76514.77,0.0,-0.89444,0.00012,8.63893]
[1779575314003,32.85,76514.77,0.0,-0.89444,0.00012,8.63893]
[1779575314283,32.85,76510.76,0.0,-0.89491,0.00012,8.61083]
[1779575316338,32.85,76510.4,0.0,-0.89495,0.00012,8.60855]
[1779575316470,32.85,76510.4,0.0,-0.89495,0.00012,8.60855]
[1779575316487,32.85,76510.39,0.0,-0.89495,0.00012,8.60836]
[1779575316859,32.85,76510.39,0.0,-0.89495,0.00012,8.60836]
[1779575317801,32.85,76516.88,0.0,-0.89419,0.00012,8.6541]
[1779575322836,32.85,76518.29,0.0,-0.89404,0.00012,8.66346]
[1779575324603,32.85,76518.29,0.0,-0.89404,0.00012,8.66346]
[1779575324719,32.85,76518.49,0.0,-0.89402,0.00012,8.66461]
[1779575326864,32.85,76522.82,0.0,-0.89351,0.00012,8.695]
[1779575329600,32.85,76524.28,0.0,-0.89334,0.00012,8.70517]
[1779575329660,32.84,76525.66,0.0,-0.89318,0.00012,8.71458]
[1779575329718,32.84,76525.66,0.0,-0.89318,0.00012,8.71458]
[1779575335923,32.84,76525.82,0.0,-0.89317,0.00012,8.71533]
[1779575337946,32.84,76515.81,0.0,-0.89437,0.00012,8.64335]
[1779575338953,32.84,76506.64,0.0,-0.89545,0.00012,8.57856]
[1779575339960,32.84,76506.68,0.0,-0.89544,0.00012,8.57885]
[1779575341540,32.84,76506.68,0.0,-0.89544,0.00012,8.57885]
[1779575341628,32.84,76506.75,0.0,-0.89543,0.00012,8.57936]
[1779575341831,32.84,76506.75,0.0,-0.89543,0.00012,8.57936]
[1779575343988,32.84,76498.62,0.0,-0.89638,0.00012,8.52217]
[1779575344995,32.84,76498.25,0.0,-0.89642,0.00012,8.51968]
[1779575350030,32.84,76496.38,0.0,-0.89663,0.00012,8.50712]
[1779575352391,32.84,76496.38,0.0,-0.89663,0.00012,8.50712]
[1779575352469,32.84,76496.38,0.0,-0.89663,0.00012,8.50712]
[1779575352493,32.84,76496.38,0.0,-0.89662,0.00012,8.50754]
[1779575359612,32.84,76496.38,0.0,-0.89662,0.00012,8.50754]
[1779575361109,32.85,76490.7,0.0,-0.89725,0.00012,8.46899]
[1779575363123,32.85,76487.76,0.0,-0.89758,0.00011,8.44883]
[1779575364131,32.85,76480.08,0.0,-0.89846,0.00011,8.39535]
[1779575365137,32.85,76475.88,0.0,-0.89893,0.00011,8.36635]
[1779575367151,32.85,76472.51,0.0,-0.8993,0.00011,8.34358]
[1779575369168,32.85,76466.65,0.0,-0.89996,0.00011,8.30357]
[1779575372188,32.86,76471.57,0.0,-0.89943,0.00011,8.33365]
[1779575375209,32.86,76476.06,0.0,-0.8989,0.00011,8.3661]
[1779575375816,32.86,76476.06,0.0,-0.8989,0.00011,8.3661]
[1779575375970,32.86,76476.06,0.0,-0.8989,0.00011,8.3661]
[1779575376216,32.86,76477.79,0.0,-0.8987,0.00011,8.37852]
[1779575381251,32.86,76477.52,0.0,-0.8987,0.00011,8.3783]
[1779575382258,32.86,76465.03,0.0,-0.90011,0.00011,8.29166]
[1779575383265,32.86,76461.99,0.0,-0.90045,0.00011,8.27088]
[1779575384273,32.87,76462.23,0.0,-0.90042,0.00011,8.27302]
[1779575385762,32.87,76462.23,0.0,-0.90042,0.00011,8.27302]
[1779575389308,32.87,76454.34,0.0,-0.90126,0.00011,8.2208]
[1779575392614,32.87,76454.25,0.0,-0.90125,0.00011,8.22125]
[1779575392719,32.87,76454.25,0.0,-0.90125,0.00011,8.22125]
[1779575392667,32.88,76454.27,0.0,-0.90123,0.00011,8.22252]
[1779575394343,32.88,76457.78,0.0,-0.90083,0.00011,8.2474]
[1779575395350,32.88,76460.93,0.0,-0.90047,0.00011,8.26981]
[1779575400385,32.89,76461.96,0.0,-0.90031,0.00011,8.27944]
[1779575403730,32.89,76464.7,0.0,-0.89999,0.00011,8.29944]
[1779575409448,32.9,76464.1,0.0,-0.9,0.00011,8.29851]
[1779575410119,32.9,76464.1,0.0,-0.9,0.00011,8.29851]
[1779575410220,32.9,76464.1,0.0,-0.9,0.00011,8.29851]
[1779575410715,32.9,76464.1,0.0,-0.9,0.00011,8.29851]
[1779575410973,32.9,76464.3,0.0,-0.89996,0.00011,8.30082]
[1779575411462,32.9,76464.56,0.0,-0.89993,0.00011,8.30263]
[1779575416497,32.9,76464.47,0.0,-0.8999,0.00011,8.30475]
[1779575417504,32.9,76457.43,0.0,-0.90069,0.00011,8.2559]
[1779575418277,32.9,76457.43,0.0,-0.90069,0.00011,8.2559]
[1779575418469,32.9,76457.43,0.0,-0.90069,0.00011,8.2559]
[1779575423696,32.91,76456.79,0.0,-0.90071,0.00011,8.25455]
[1779575423721,32.91,76456.79,0.0,-0.90071,0.00011,8.25455]
[1779575423767,32.91,76456.76,0.0,-0.90071,0.00011,8.25487]
[1779575424607,32.91,76456.76,0.0,-0.90071,0.00011,8.25487]
[1779575424721,32.91,76456.76,0.0,-0.90071,0.00011,8.25487]
[1779575428581,32.92,76453.36,0.0,-0.90104,0.00011,8.23398]
[1779575430557,32.92,76453.26,0.0,-0.90105,0.00011,8.23384]
[1779575430722,32.92,76453.26,0.0,-0.90105,0.00011,8.23384]
[1779575430739,32.92,76455.09,0.0,-0.90083,0.00011,8.24706]
[1779575432807,32.92,76455.4,0.0,-0.90085,0.00011,8.24423]
[1779575432971,32.92,76455.74,0.0,-0.9008,0.00011,8.24711]
[1779575439658,32.93,76457.09,0.0,-0.90059,0.00011,8.26005]
[1779575444293,32.94,76456.24,0.0,-0.90065,0.00011,8.25615]
[1779575444471,32.94,76456.24,0.0,-0.90065,0.00011,8.25615]
[1779575445710,32.94,76440.81,0.0,-0.90236,0.00011,8.15009]
[1779575445907,32.94,76440.81,0.0,-0.90236,0.00011,8.15009]
[1779575446710,32.94,76435.04,0.0,-0.90298,0.00011,8.11157]
[1779575447716,32.94,76429.85,0.0,-0.90355,0.00011,8.07624]
[1779575449103,32.94,76429.61,0.0,-0.90357,0.00011,8.07496]
[1779575451751,32.95,76420.19,0.0,-0.90458,0.00011,8.01161]
[1779575452755,32.95,76407.48,0.0,-0.90595,0.00011,7.92537]
[1779575453762,32.95,76405.87,0.0,-0.90611,0.00011,7.91502]
[1779575458797,32.96,76410.97,0.0,-0.90551,0.00011,7.95273]
[1779575461821,32.96,76398.61,0.0,-0.90682,0.00011,7.87005]
[1779575462825,32.96,76390.72,0.0,-0.90765,0.00011,7.81728]
[1779575463840,32.98,76381.71,0.0,-0.90849,0.00011,7.76386]
[1779575464847,32.98,76376.93,0.0,-0.90898,0.00011,7.7325]
[1779575466865,32.98,76370.36,0.0,-0.90964,0.0001,7.69012]
[1779575467873,33.01,76375.59,0.0,-0.90895,0.00011,7.73448]
[1779575468880,33.02,76383.71,0.0,-0.90799,0.00011,7.79528]
[1779575469887,33.03,76388.1,0.0,-0.90743,0.00011,7.8309]
[1779575471901,33.04,76391.28,0.0,-0.90708,0.00011,7.85343]
[1779575473249,33.04,76391.28,0.0,-0.90708,0.00011,7.85343]
[1779575473285,33.04,76403.89,0.0,-0.90572,0.00011,7.93937]
[1779575473921,33.04,76443.72,0.0,-0.90135,0.00011,8.21251]
[1779575474928,33.04,76452.42,0.0,-0.90036,0.00011,8.27341]
[1779575476800,33.04,76452.42,0.0,-0.90036,0.00011,8.27341]
[1779575476832,33.05,76448.91,0.0,-0.90073,0.00011,8.2508]
[1779575479963,33.05,76440.7,0.0,-0.90161,0.00011,8.19636]
[1779575480970,33.05,76436.4,0.0,-0.90207,0.00011,8.16736]
[1779575482989,33.05,76440.16,0.0,-0.90164,0.00011,8.19401]
[1779575485006,33.06,76435.52,0.0,-0.90214,0.00011,8.16328]
[1779575486010,33.06,76432.23,0.0,-0.9025,0.00011,8.14091]
[1779575491490,33.06,76434.09,0.0,-0.90227,0.00011,8.15479]
[1779575491719,33.06,76434.09,0.0,-0.90227,0.00011,8.15479]
[1779575492055,33.06,76429.37,0.0,-0.90284,0.00011,8.11742]
[1779575494069,33.06,76422.46,0.0,-0.90359,0.00011,8.07075]
[1779575496093,33.06,76436.43,0.0,-0.90204,0.00011,8.1672]
[1779575497759,33.06,76436.43,0.0,-0.90204,0.00011,8.1672]
[1779575497871,33.08,76448.14,0.0,-0.90063,0.00011,8.2546]
[1779575500036,33.08,76448.39,0.0,-0.90059,0.00011,8.25684]
[1779575500120,33.08,76434.64,0.0,-0.90211,0.00011,8.16277]
[1779575501128,33.08,76429.13,0.0,-0.90271,0.00011,8.12524]
[1779575502802,33.08,76429.13,0.0,-0.90271,0.00011,8.12524]
[1779575502826,33.09,76429.68,0.0,-0.90264,0.00011,8.12962]
[1779575502974,33.09,76429.68,0.0,-0.90264,0.00011,8.12962]
[1779575504203,33.09,76427.95,0.0,-0.90283,0.00011,8.11777]
[1779575504366,33.09,76440.89,0.0,-0.9014,0.00011,8.20708]
[1779575505156,33.09,76442.99,0.0,-0.90115,0.00011,8.22213]
[1779575507648,33.09,76444.81,0.0,-0.90094,0.00011,8.23524]
[1779575510650,33.09,76443.56,0.0,-0.90105,0.00011,8.22831]
[1779575510719,33.09,76443.56,0.0,-0.90105,0.00011,8.22831]
[1779575510820,33.1,76442.56,0.0,-0.90114,0.00011,8.22261]
[1779575515745,33.1,76442.45,0.0,-0.90115,0.00011,8.22245]
[1779575515971,33.1,76443.4,0.0,-0.90103,0.00011,8.22936]
[1779575518407,33.1,76443.06,0.0,-0.90107,0.00011,8.22722]
[1779575518474,33.1,76443.06,0.0,-0.90107,0.00011,8.22722]
[1779575518574,33.1,76442.3,0.0,-0.90115,0.00011,8.22218]
[1779575519550,33.1,76442.3,0.0,-0.90115,0.00011,8.22218]
[1779575519721,33.1,76442.3,0.0,-0.90115,0.00011,8.22218]
[1779575525575,33.1,76443.85,0.0,-0.90096,0.00011,8.23397]
[1779575525725,33.1,76443.85,0.0,-0.90096,0.00011,8.23397]
[1779575525779,33.1,76451.73,0.0,-0.90007,0.00011,8.28851]
[1779575526303,33.1,76458.55,0.0,-0.89931,0.00011,8.33563]
[1779575527310,33.1,76471.08,0.0,-0.89788,0.00011,8.42288]
[1779575528317,33.1,76473.35,0.0,-0.89762,0.00011,8.43892]
[1779575529324,33.1,76476.77,0.0,-0.89722,0.00011,8.46295]
[1779575532748,33.11,76475.6,0.0,-0.89734,0.00011,8.45593]
[1779575532788,33.11,76476.31,0.0,-0.89724,0.00011,8.46165]
[1779575532973,33.11,76476.31,0.0,-0.89724,0.00011,8.46165]
[1779575535472,33.11,76478.38,0.0,-0.897,0.00011,8.47627]
[1779575538389,33.11,76487.68,0.0,-0.89592,0.00012,8.54174]
[1779575539396,33.11,76489.59,0.0,-0.8957,0.00012,8.55513]
[1779575541564,33.11,76490.04,0.0,-0.89564,0.00012,8.55866]
[1779575541725,33.11,76490.04,0.0,-0.89564,0.00012,8.55866]
[1779575544431,33.12,76493.89,0.0,-0.89517,0.00012,8.58707]
[1779575545753,33.12,76493.89,0.0,-0.89517,0.00012,8.58707]
[1779575545970,33.12,76493.89,0.0,-0.89517,0.00012,8.58707]
[1779575549800,33.12,76495.52,0.0,-0.89496,0.00012,8.59986]
[1779575549901,33.12,76499.39,0.0,-0.8945,0.00012,8.62761]
[1779575550480,33.12,76504.85,0.0,-0.89386,0.00012,8.66588]
[1779575551019,33.12,76504.85,0.0,-0.89386,0.00012,8.66588]
[1779575551223,33.12,76504.85,0.0,-0.89386,0.00012,8.66588]
[1779575551487,33.12,76506.95,0.0,-0.89367,0.00012,8.67533]
[1779575553501,33.12,76509.01,0.0,-0.89342,0.00012,8.69022]
[1779575554857,33.12,76509.01,0.0,-0.89342,0.00012,8.69022]
[1779575554969,33.12,76509.01,0.0,-0.89342,0.00012,8.69022]
[1779575560552,33.13,76508.62,0.0,-0.89345,0.00012,8.68862]
[1779575563466,33.13,76508.62,0.0,-0.89344,0.00012,8.68895]
[1779575563721,33.13,76508.62,0.0,-0.89344,0.00012,8.68895]
[1779575565587,33.13,76498.67,0.0,-0.8946,0.00012,8.61946]
[1779575566936,33.13,76498.67,0.0,-0.8946,0.00012,8.61946]
[1779575566972,33.13,76498.67,0.0,-0.8946,0.00012,8.61946]
[1779575566974,33.13,76495.28,0.0,-0.89499,0.00012,8.59575]
[1779575568262,33.13,76495.91,0.0,-0.89492,0.00012,8.60016]
[1779575568471,33.13,76495.91,0.0,-0.89492,0.00012,8.60016]
[1779575568609,33.13,76497.15,0.0,-0.89477,0.00012,8.60893]
[1779575572095,33.13,76498.02,0.0,-0.89467,0.00012,8.61527]
[1779575572219,33.13,76498.02,0.0,-0.89467,0.00012,8.61527]
[1779575577044,33.13,76503.32,0.0,-0.89404,0.00012,8.65273]
[1779575577246,33.13,76503.32,0.0,-0.89404,0.00012,8.65273]
[1779575578421,33.13,76503.25,0.0,-0.89405,0.00012,8.65225]
[1779575578473,33.13,76503.25,0.0,-0.89405,0.00012,8.65225]
[1779575578679,33.13,76503.83,0.0,-0.89398,0.00012,8.65632]
[1779575580697,33.13,76500.63,0.0,-0.89436,0.00012,8.6339]
[1779575581440,33.13,76500.63,0.0,-0.89436,0.00012,8.6339]
[1779575581469,33.13,76500.63,0.0,-0.89436,0.00012,8.6339]
[1779575583720,33.13,76505.28,0.0,-0.89381,0.00012,8.66656]
[1779575584374,33.13,76505.28,0.0,-0.89381,0.00012,8.66656]
[1779575584468,33.13,76505.28,0.0,-0.89381,0.00012,8.66656]
[1779575584980,33.13,76505.28,0.0,-0.89381,0.00012,8.66656]
[1779575584991,33.13,76506.85,0.0,-0.89363,0.00012,8.67755]
[1779575585220,33.13,76506.85,0.0,-0.89363,0.00012,8.67755]
[1779575589190,33.13,76504.65,0.0,-0.89389,0.00012,8.66201]
[1779575593790,33.13,76500.72,0.0,-0.89435,0.00012,8.63431]
[1779575594797,33.13,76503.61,0.0,-0.89401,0.00012,8.65457]
[1779575596976,33.13,76505.02,0.0,-0.89385,0.00012,8.66444]
[1779575597226,33.13,76504.22,0.0,-0.89394,0.00012,8.65879]
[1779575597818,33.13,76505.08,0.0,-0.89384,0.00012,8.6648]
[1779575602853,33.13,76505.6,0.0,-0.89378,0.00012,8.66829]
[1779575607888,33.13,76506.23,0.0,-0.89371,0.00012,8.6726]
[1779575610909,33.13,76499.61,0.0,-0.89449,0.00012,8.62613]
[1779575611916,33.13,76494.78,0.0,-0.89511,0.00012,8.58683]
[1779575617958,33.13,76493.89,0.0,-0.8952,0.00012,8.58129]
[1779575619885,33.13,76493.89,0.0,-0.8952,0.00012,8.58129]
[1779575620220,33.13,76493.02,0.0,-0.89529,0.00012,8.57542]
[1779575627021,33.13,76497.79,0.0,-0.89473,0.00012,8.60952]
[1779575628279,33.13,76497.71,0.0,-0.89474,0.00012,8.60901]
[1779575628475,33.13,76497.71,0.0,-0.89474,0.00012,8.60901]
[1779575629035,33.13,76498.06,0.0,-0.89469,0.00012,8.61152]
[1779575631471,33.13,76497.93,0.0,-0.89471,0.00012,8.61072]
[1779575634070,33.13,76492.3,0.0,-0.89536,0.00012,8.57153]
[1779575635871,33.13,76492.3,0.0,-0.89536,0.00012,8.57153]
[1779575635970,33.13,76492.3,0.0,-0.89536,0.00012,8.57153]
[1779575636071,33.13,76488.33,0.0,-0.89581,0.00012,8.54408]
[1779575636084,33.13,76481.54,0.0,-0.8966,0.00011,8.49676]
[1779575637418,33.13,76481.54,0.0,-0.8966,0.00011,8.49676]
[1779575637476,33.13,76481.54,0.0,-0.8966,0.00011,8.49676]
[1779575637520,33.13,76479.53,0.0,-0.89682,0.00011,8.48299]
[1779575642013,33.14,76480.4,0.0,-0.89671,0.00011,8.48979]
[1779575642222,33.14,76479.7,0.0,-0.89679,0.00011,8.48516]
[1779575646473,33.14,76480.79,0.0,-0.89664,0.00011,8.49374]
[1779575646720,33.14,76480.79,0.0,-0.89664,0.00011,8.49374]
[1779575646759,33.14,76484.05,0.0,-0.89626,0.00012,8.5169]
[1779575647421,33.14,76484.05,0.0,-0.89626,0.00012,8.5169]
[1779575647475,33.14,76484.05,0.0,-0.89626,0.00012,8.5169]
[1779575647572,33.14,76485.49,0.0,-0.8961,0.00012,8.52693]
[1779575654212,33.14,76485.24,0.0,-0.8961,0.00012,8.5265]
[1779575658282,33.14,76483.67,0.0,-0.89627,0.00012,8.51613]
[1779575658470,33.14,76483.67,0.0,-0.89627,0.00012,8.51613]
[1779575664283,33.15,76481.64,0.0,-0.8965,0.00011,8.50276]
[1779575667031,33.15,76481.81,0.0,-0.89647,0.00011,8.504]
[1779575667233,33.15,76483.49,0.0,-0.89628,0.00012,8.51575]
[1779575668903,33.15,76483.56,0.0,-0.89627,0.00012,8.51628]
[1779575668972,33.15,76483.56,0.0,-0.89627,0.00012,8.51628]
[1779575669005,33.15,76482.94,0.0,-0.89634,0.00012,8.51204]
[1779575674353,33.15,76482.39,0.0,-0.89645,0.00011,8.50354]
[1779575679388,33.15,76482.32,0.0,-0.89644,0.00011,8.50409]
[1779575680653,33.15,76482.32,0.0,-0.89644,0.00011,8.50409]
[1779575680719,33.15,76482.32,0.0,-0.89644,0.00011,8.50409]
[1779575684683,33.15,76479.85,0.0,-0.89672,0.00011,8.48721]
[1779575684720,33.15,76479.85,0.0,-0.89672,0.00011,8.48721]
[1779575684784,33.15,76473.91,0.0,-0.89739,0.00011,8.4461]
[1779575686647,33.15,76471.33,0.0,-0.89769,0.00011,8.4282]
[1779575686722,33.15,76471.33,0.0,-0.89769,0.00011,8.4282]
[1779575686802,33.15,76471.29,0.0,-0.89769,0.00011,8.42822]
[1779575692479,33.15,76470.18,0.0,-0.8978,0.00011,8.4213]
[1779575694669,33.15,76468.3,0.0,-0.89801,0.00011,8.40844]
[1779575694721,33.15,76468.3,0.0,-0.89801,0.00011,8.40844]
[1779575700535,33.15,76461.03,0.0,-0.89884,0.00011,8.35762]
[1779575702100,33.15,76461.03,0.0,-0.89884,0.00011,8.35762]
[1779575702144,33.15,76457.26,0.0,-0.89927,0.00011,8.33136]
[1779575702226,33.15,76457.26,0.0,-0.89927,0.00011,8.33136]
[1779575703571,33.15,76445.29,0.0,-0.90062,0.00011,8.24877]
[1779575704566,33.15,76426.68,0.0,-0.90268,0.00011,8.12112]
[1779575705572,33.15,76424.22,0.0,-0.90295,0.00011,8.10454]
[1779575709951,33.16,76422.94,0.0,-0.90307,0.00011,8.09663]
[1779575709972,33.16,76422.94,0.0,-0.90307,0.00011,8.09663]
[1779575710608,33.16,76426.1,0.0,-0.90272,0.00011,8.11882]
[1779575711615,33.16,76433.01,0.0,-0.90195,0.00011,8.16642]
[1779575713134,33.16,76433.01,0.0,-0.90195,0.00011,8.16642]
[1779575713220,33.16,76434.68,0.0,-0.90176,0.00011,8.17813]
[1779575716393,33.16,76437.45,0.0,-0.90144,0.00011,8.19769]
[1779575716474,33.16,76437.45,0.0,-0.90144,0.00011,8.19769]
[1779575716650,33.16,76437.61,0.0,-0.90142,0.00011,8.19895]
[1779575718257,33.16,76437.68,0.0,-0.90141,0.00011,8.1996]
[1779575720690,33.16,76425.9,0.0,-0.9027,0.00011,8.11945]
[1779575721473,33.16,76425.9,0.0,-0.9027,0.00011,8.11945]
[1779575721696,33.16,76395.81,0.0,-0.90597,0.00011,7.91506]
[1779575722707,33.16,76380.91,0.0,-0.90755,0.00011,7.81487]
[1779575723712,33.16,76379.98,0.0,-0.90765,0.00011,7.80884]
[1779575724455,33.16,76379.98,0.0,-0.90765,0.00011,7.80884]
[1779575724720,33.16,76384.2,0.0,-0.90719,0.00011,7.83759]
[1779575725727,33.17,76377.4,0.0,-0.90791,0.00011,7.79223]
[1779575729766,33.17,76371.6,0.0,-0.90849,0.00011,7.75475]
[1779575730792,33.17,76359.27,0.0,-0.90978,0.0001,7.6727]
[1779575731795,33.17,76354.41,0.0,-0.91033,0.0001,7.63534]
[1779575732802,33.17,76355.11,0.0,-0.91025,0.0001,7.64055]
[1779575735827,33.18,76360.47,0.0,-0.90967,0.0001,7.67801]
[1779575736834,33.18,76364.88,0.0,-0.90919,0.0001,7.70854]
[1779575739855,33.18,76370.44,0.0,-0.90858,0.0001,7.74712]
[1779575740285,33.18,76370.44,0.0,-0.90858,0.0001,7.74712]
[1779575740477,33.18,76370.44,0.0,-0.90858,0.0001,7.74712]
[1779575740862,33.18,76374.6,0.0,-0.90814,0.00011,7.7753]
[1779575742876,33.18,76367.03,0.0,-0.90893,0.0001,7.7251]
[1779575746904,33.19,76373.56,0.0,-0.90819,0.00011,7.77203]
[1779575748909,33.19,76374.86,0.0,-0.90804,0.00011,7.78149]
[1779575748983,33.19,76374.86,0.0,-0.90804,0.00011,7.78149]
[1779575749011,33.19,76376.03,0.0,-0.90791,0.00011,7.78989]
[1779575752473,33.2,76373.46,0.0,-0.90816,0.00011,7.77393]
[1779575753582,33.2,76375.08,0.0,-0.90798,0.00011,7.78516]
[1779575753721,33.2,76375.08,0.0,-0.90798,0.00011,7.78516]
[1779575753953,33.2,76374.77,0.0,-0.90801,0.00011,7.78343]
[1779575756523,33.2,76374.32,0.0,-0.90805,0.00011,7.78111]
[1779575756723,33.2,76374.32,0.0,-0.90805,0.00011,7.78111]
[1779575759893,33.2,76373.61,0.0,-0.90811,0.00011,7.77742]
[1779575759970,33.2,76373.61,0.0,-0.90811,0.00011,7.77742]
[1779575759995,33.2,76370.71,0.0,-0.90841,0.00011,7.75834]
[1779575761002,33.21,76362.51,0.0,-0.90926,0.0001,7.70391]
[1779575762009,33.21,76353.58,0.0,-0.91018,0.0001,7.64505]
[1779575763016,33.21,76355.25,0.0,-0.90999,0.0001,7.65692]
[1779575764438,33.21,76356.91,0.0,-0.90981,0.0001,7.6687]
[1779575764480,33.21,76356.91,0.0,-0.90981,0.0001,7.6687]
[1779575766044,33.21,76348.91,0.0,-0.91062,0.0001,7.61621]
[1779575767051,33.21,76333.77,0.0,-0.91216,0.0001,7.5167]
[1779575769066,33.22,76331.19,0.0,-0.91241,0.0001,7.50102]
[1779575774101,33.3,76336.11,0.0,-0.91132,0.0001,7.57055]
[1779575776115,33.31,76338.73,0.0,-0.91104,0.0001,7.58908]
[1779575778135,33.31,76318.6,0.0,-0.91306,0.0001,7.4577]
[1779575779141,33.31,76314.04,0.0,-0.91351,0.0001,7.4286]
[1779575780149,33.31,76322.54,0.0,-0.91264,0.0001,7.48517]
[1779575781155,33.32,76325.72,0.0,-0.91231,0.0001,7.5068]
[1779575782162,33.32,76328.42,0.0,-0.91202,0.0001,7.52527]
[1779575784176,33.32,76334.79,0.0,-0.91135,0.0001,7.56879]
[1779575785183,33.32,76331.83,0.0,-0.91164,0.0001,7.55005]
[1779575787088,33.32,76332.9,0.0,-0.91152,0.0001,7.55773]
[1779575787238,33.32,76332.9,0.0,-0.91152,0.0001,7.55773]
[1779575787328,33.32,76332.9,0.0,-0.91152,0.0001,7.55773]
[1779575787471,33.33,76333.69,0.0,-0.91143,0.0001,7.56354]
[1779575788204,33.33,76333.45,0.0,-0.91144,0.0001,7.56255]
[1779575790218,33.33,76339.52,0.0,-0.9108,0.0001,7.60381]
[1779575791225,33.33,76342.62,0.0,-0.91053,0.0001,7.61945]
[1779575793366,33.33,76342.62,0.0,-0.91052,0.0001,7.62043]
[1779575793472,33.33,76342.62,0.0,-0.91052,0.0001,7.62043]
[1779575796260,33.34,76347.82,0.0,-0.90996,0.0001,7.65629]
[1779575798274,33.34,76336.28,0.0,-0.91112,0.0001,7.58153]
[1779575799281,33.34,76335.51,0.0,-0.91119,0.0001,7.57737]
[1779575799744,33.34,76335.51,0.0,-0.91119,0.0001,7.57737]
[1779575799974,33.34,76335.51,0.0,-0.91119,0.0001,7.57737]
[1779575800168,33.34,76335.51,0.0,-0.91119,0.0001,7.57737]
[1779575800224,33.34,76335.51,0.0,-0.91119,0.0001,7.57737]
[1779575800288,33.35,76335.21,0.0,-0.9112,0.0001,7.57631]
[1779575803668,33.35,76335.81,0.0,-0.9111,0.0001,7.58261]
[1779575803721,33.35,76335.81,0.0,-0.9111,0.0001,7.58261]
[1779575809352,33.36,76341.48,0.0,-0.91047,0.0001,7.62308]
[1779575809818,33.36,76341.48,0.0,-0.91047,0.0001,7.62308]
[1779575809971,33.36,76341.48,0.0,-0.91047,0.0001,7.62308]
[1779575810050,33.36,76341.48,0.0,-0.91047,0.0001,7.62308]
[1779575810226,33.36,76341.48,0.0,-0.91047,0.0001,7.62308]
[1779575810359,33.36,76342.98,0.0,-0.91031,0.0001,7.63345]
[1779575814835,33.36,76341.81,0.0,-0.91041,0.0001,7.62699]
[1779575814977,33.36,76341.81,0.0,-0.91041,0.0001,7.62699]
[1779575815394,33.36,76338.36,0.0,-0.91075,0.0001,7.60504]
[1779575819069,33.37,76336.87,0.0,-0.91089,0.0001,7.59615]
[1779575819221,33.37,76336.87,0.0,-0.91089,0.0001,7.59615]
[1779575819324,33.37,76339.94,0.0,-0.91056,0.0001,7.61735]
[1779575819742,33.37,76339.94,0.0,-0.91056,0.0001,7.61735]
[1779575819975,33.37,76339.94,0.0,-0.91056,0.0001,7.61735]
[1779575820072,33.37,76340.21,0.0,-0.91053,0.0001,7.61958]
[1779575821336,33.37,76340.21,0.0,-0.91053,0.0001,7.61958]
[1779575821468,33.37,76341.59,0.0,-0.91039,0.0001,7.62871]
[1779575821555,33.37,76338.22,0.0,-0.91072,0.0001,7.60685]
[1779575822443,33.37,76341.17,0.0,-0.91041,0.0001,7.62681]
[1779575825478,33.37,76340.8,0.0,-0.91044,0.0001,7.62523]
[1779575825722,33.37,76340.8,0.0,-0.91044,0.0001,7.62523]
[1779575825734,33.38,76340.09,0.0,-0.91051,0.0001,7.62096]
[1779575828695,33.38,76340.25,0.0,-0.91047,0.0001,7.62289]
[1779575828720,33.38,76340.25,0.0,-0.91047,0.0001,7.62289]
[1779575830499,33.38,76337.28,0.0,-0.91076,0.0001,7.60451]
[1779575831510,33.38,76337.28,0.0,-0.91076,0.0001,7.60451]
[1779575831719,33.38,76337.28,0.0,-0.91076,0.0001,7.60451]
[1779575831949,33.38,76337.28,0.0,-0.91076,0.0001,7.60451]
[1779575831973,33.38,76337.28,0.0,-0.91076,0.0001,7.60451]
[1779575832050,33.38,76334.29,0.0,-0.91105,0.0001,7.58572]
[1779575837548,33.39,76335.87,0.0,-0.91085,0.0001,7.59859]
[1779575841576,33.39,76340.32,0.0,-0.91036,0.0001,7.62988]
[1779575846353,33.4,76340.19,0.0,-0.91036,0.0001,7.63029]
[1779575849632,33.4,76342.57,0.0,-0.91008,0.0001,7.64811]
[1779575850508,33.4,76342.57,0.0,-0.91008,0.0001,7.64811]
[1779575850562,33.4,76342.57,0.0,-0.91008,0.0001,7.64811]
[1779575850639,33.4,76342.96,0.0,-0.91003,0.0001,7.65108]
[1779575855674,33.41,76344.01,0.0,-0.90995,0.0001,7.65454]
[1779575859400,33.41,76344.94,0.0,-0.90984,0.0001,7.66146]
[1779575859471,33.41,76344.58,0.0,-0.90987,0.0001,7.65945]
[1779575859703,33.41,76343.64,0.0,-0.90996,0.0001,7.6536]
[1779575864738,33.41,76343.75,0.0,-0.90992,0.0001,7.65625]
[1779575869773,33.42,76343.67,0.0,-0.9099,0.0001,7.65763]
[1779575874808,33.42,76347.59,0.0,-0.90947,0.0001,7.68549]
[1779575875815,33.42,76350.62,0.0,-0.90914,0.0001,7.70597]
[1779575876822,33.43,76353.41,0.0,-0.90885,0.0001,7.72482]
[1779575877829,33.43,76356.72,0.0,-0.9085,0.0001,7.74713]
[1779575880850,33.43,76359.02,0.0,-0.90825,0.0001,7.7632]
[1779575885885,33.43,76358.74,0.0,-0.90825,0.0001,7.76293]
[1779575887899,33.43,76365.38,0.0,-0.90754,0.00011,7.80792]
[1779575890920,33.44,76361.82,0.0,-0.90789,0.0001,7.78591]
[1779575892934,33.44,76359.19,0.0,-0.90815,0.0001,7.76955]
[1779575896415,33.45,76353.51,0.0,-0.9087,0.0001,7.73429]
[1779575896962,33.45,76345.46,0.0,-0.90953,0.0001,7.68091]
[1779575898976,33.45,76346.2,0.0,-0.90944,0.0001,7.68687]
[1779575904011,33.45,76348.59,0.0,-0.90916,0.0001,7.70491]
[1779575907032,33.46,76353.28,0.0,-0.90866,0.0001,7.73701]
[1779575908039,33.46,76360.34,0.0,-0.90791,0.0001,7.78462]
[1779575909046,33.46,76367.18,0.0,-0.90718,0.00011,7.83081]
[1779575914082,33.46,76353.73,0.0,-0.90861,0.0001,7.73794]
[1779575915089,33.47,76352.87,0.0,-0.90868,0.0001,7.73344]
[1779575917081,33.47,76352.58,0.0,-0.9087,0.0001,7.73219]
[1779575920142,33.48,76358.09,0.0,-0.90808,0.0001,7.77149]
[1779575920756,33.48,76358.09,0.0,-0.90808,0.0001,7.77149]
[1779575920972,33.48,76358.09,0.0,-0.90808,0.0001,7.77149]
[1779575921149,33.48,76361.8,0.0,-0.90768,0.0001,7.79679]
[1779575926184,33.48,76361.48,0.0,-0.90767,0.0001,7.79756]
[1779575929222,33.49,76360.6,0.0,-0.90774,0.0001,7.79287]
[1779575932510,33.49,76360.95,0.0,-0.90767,0.0001,7.79732]
[1779575932725,33.49,76360.95,0.0,-0.90767,0.0001,7.79732]
[1779575933233,33.49,76360.51,0.0,-0.90771,0.0001,7.79474]
[1779575933716,33.49,76360.51,0.0,-0.90771,0.0001,7.79474]
[1779575933971,33.49,76360.51,0.0,-0.90771,0.0001,7.79474]
[1779575939245,33.5,76360.1,0.0,-0.90773,0.0001,7.7938]
[1779575939472,33.5,76360.1,0.0,-0.90773,0.0001,7.7938]
[1779575940984,33.5,76360.21,0.0,-0.90771,0.0001,7.79526]
[1779575941222,33.5,76360.21,0.0,-0.90771,0.0001,7.79526]
[1779575941289,33.5,76357.29,0.0,-0.90801,0.0001,7.77621]
[1779575944310,33.5,76348.6,0.0,-0.90889,0.0001,7.71973]
[1779575945318,33.5,76345.33,0.0,-0.90922,0.0001,7.69879]
[1779575945521,33.5,76345.33,0.0,-0.90922,0.0001,7.69879]
[1779575945720,33.5,76345.33,0.0,-0.90922,0.0001,7.69879]
[1779575949345,33.51,76349.85,0.0,-0.9087,0.0001,7.73166]
[1779575949765,33.51,76349.85,0.0,-0.9087,0.0001,7.73166]
[1779575949969,33.51,76349.85,0.0,-0.9087,0.0001,7.73166]
[1779575950489,33.51,76349.85,0.0,-0.9087,0.0001,7.73166]
[1779575950352,33.51,76352.42,0.0,-0.90843,0.0001,7.74939]
[1779575950721,33.51,76352.42,0.0,-0.90843,0.0001,7.74939]
[1779575952366,33.52,76347.54,0.0,-0.90892,0.0001,7.71809]
[1779575957428,33.52,76347.81,0.0,-0.90886,0.0001,7.72198]
[1779575957535,33.52,76347.81,0.0,-0.90886,0.0001,7.72198]
[1779575958162,33.52,76347.81,0.0,-0.90886,0.0001,7.72198]
[1779575958221,33.52,76347.81,0.0,-0.90886,0.0001,7.72198]
[1779575958435,33.52,76351.04,0.0,-0.90851,0.0001,7.7437]
[1779575961456,33.52,76346.76,0.0,-0.90894,0.0001,7.71627]
[1779575961833,33.52,76346.76,0.0,-0.90894,0.0001,7.71627]
[1779575961973,33.52,76346.76,0.0,-0.90894,0.0001,7.71627]
[1779575966669,33.53,76347.51,0.0,-0.90881,0.0001,7.72469]
[1779575966722,33.53,76347.51,0.0,-0.90881,0.0001,7.72469]
[1779575972535,33.54,76349.72,0.0,-0.90859,0.0001,7.73669]
[1779575973960,33.54,76349.72,0.0,-0.90859,0.0001,7.73669]
[1779575973974,33.54,76349.72,0.0,-0.90859,0.0001,7.73669]
[1779575974107,33.54,76353.5,0.0,-0.90819,0.0001,7.76249]
[1779575974548,33.54,76356.22,0.0,-0.9079,0.0001,7.78055]
[1779575979583,33.54,76356.71,0.0,-0.90783,0.0001,7.78539]
[1779575981505,33.54,76356.71,0.0,-0.90783,0.0001,7.78539]
[1779575982191,33.55,76356.63,0.0,-0.90783,0.0001,7.78518]
[1779575982220,33.55,76356.63,0.0,-0.90783,0.0001,7.78518]
[1779575982361,33.55,76356.14,0.0,-0.90787,0.0001,7.78236]
[1779575983611,33.55,76358.16,0.0,-0.90766,0.0001,7.79598]
[1779575985625,33.55,76360.07,0.0,-0.90745,0.0001,7.80909]
[1779575987948,33.55,76359.91,0.0,-0.90747,0.0001,7.80821]
[1779575987974,33.55,76359.91,0.0,-0.90747,0.0001,7.80821]
[1779575989654,33.55,76362.35,0.0,-0.90719,0.00011,7.82575]
[1779575993807,33.56,76362.99,0.0,-0.9071,0.00011,7.83169]
[1779575993969,33.56,76362.99,0.0,-0.9071,0.00011,7.83169]
[1779575995224,33.56,76361.85,0.0,-0.90722,0.00011,7.8241]
[1779575995298,33.56,76357.62,0.0,-0.90765,0.0001,7.7965]
[1779575999056,33.56,76355.4,0.0,-0.90788,0.0001,7.78222]
[1779575999219,33.56,76355.4,0.0,-0.90788,0.0001,7.78222]
[1779575999311,33.56,76359.58,0.0,-0.90743,0.0001,7.8106]
[1779576001227,33.56,76361.37,0.0,-0.90724,0.00011,7.82251]
[1779576001306,33.56,76361.77,0.0,-0.90719,0.00011,7.82562]
[1779576004977,33.56,76361.13,0.0,-0.90725,0.00011,7.82177]
[1779576005228,33.56,76361.13,0.0,-0.90725,0.00011,7.82177]
[1779576005228,33.56,76364.97,0.0,-0.90684,0.00011,7.84807]
[1779576006537,33.56,76364.97,0.0,-0.90684,0.00011,7.84807]
[1779576006775,33.56,76369.66,0.0,-0.90633,0.00011,7.87984]
[1779576007779,33.57,76374.5,0.0,-0.90581,0.00011,7.91264]
[1779576009727,33.57,76376.18,0.0,-0.90563,0.00011,7.9243]
[1779576009971,33.57,76376.18,0.0,-0.90563,0.00011,7.9243]
[1779576012814,33.57,76382.27,0.0,-0.90495,0.00011,7.96664]
[1779576015603,33.57,76383.72,0.0,-0.90479,0.00011,7.97671]
[1779576015718,33.57,76383.72,0.0,-0.90479,0.00011,7.97671]
[1779576018856,33.57,76388.77,0.0,-0.90422,0.00011,8.01221]
[1779576023428,33.58,76390.9,0.0,-0.90398,0.00011,8.02728]
[1779576023468,33.58,76390.9,0.0,-0.90398,0.00011,8.02728]
[1779576023500,33.58,76391.38,0.0,-0.90392,0.00011,8.03098]
[1779576025225,33.58,76391.55,0.0,-0.9039,0.00011,8.03236]
[1779576025322,33.58,76379.79,0.0,-0.90516,0.00011,7.95379]
[1779576026912,33.58,76384.82,0.0,-0.90461,0.00011,7.98785]
[1779576029258,33.58,76385.27,0.0,-0.90456,0.00011,7.99118]
[1779576029473,33.58,76385.27,0.0,-0.90456,0.00011,7.99118]
[1779576029497,33.58,76386.4,0.0,-0.90443,0.00011,7.99936]
[1779576031948,33.58,76390.62,0.0,-0.90402,0.00011,8.02276]
[1779576034125,33.58,76392.5,0.0,-0.90382,0.00011,8.03565]
[1779576034218,33.58,76392.5,0.0,-0.90382,0.00011,8.03565]
[1779576040013,33.59,76393.78,0.0,-0.90365,0.00011,8.04588]
[1779576040635,33.59,76393.78,0.0,-0.90365,0.00011,8.04588]
[1779576040718,33.59,76393.78,0.0,-0.90365,0.00011,8.04588]
[1779576041010,33.59,76393.53,0.0,-0.90368,0.00011,8.04441]
[1779576045226,33.59,76393.79,0.0,-0.90363,0.00011,8.04705]
[1779576049071,33.59,76402.69,0.0,-0.90265,0.00011,8.10791]
[1779576050763,33.59,76405.64,0.0,-0.90233,0.00011,8.12803]
[1779576050969,33.59,76405.64,0.0,-0.90233,0.00011,8.12803]
[1779576052092,33.59,76402.81,0.0,-0.90263,0.00011,8.10913]
[1779576055869,33.59,76403.52,0.0,-0.90255,0.00011,8.11423]
[1779576055973,33.59,76403.52,0.0,-0.90255,0.00011,8.11423]
[1779576058129,33.59,76401.8,0.0,-0.90274,0.00011,8.10283]
[1779576058219,33.59,76401.8,0.0,-0.90274,0.00011,8.10283]
[1779576058224,33.6,76400.1,0.0,-0.90292,0.00011,8.09154]
[1779576064176,33.6,76400.99,0.0,-0.90281,0.00011,8.09806]
[1779576068654,33.6,76400.64,0.0,-0.90284,0.00011,8.0961]
[1779576068719,33.6,76400.64,0.0,-0.90284,0.00011,8.0961]
[1779576069696,33.6,76400.64,0.0,-0.90284,0.00011,8.0961]
[1779576069719,33.6,76400.64,0.0,-0.90284,0.00011,8.0961]
[1779576070218,33.6,76400.59,0.0,-0.90285,0.00011,8.09584]
[1779576071225,33.6,76396.42,0.0,-0.9033,0.00011,8.06781]
[1779576072153,33.6,76396.42,0.0,-0.9033,0.00011,8.06781]
[1779576072222,33.6,76396.42,0.0,-0.9033,0.00011,8.06781]
[1779576075253,33.6,76404.62,0.0,-0.9024,0.00011,8.12353]
[1779576075693,33.6,76404.62,0.0,-0.9024,0.00011,8.12353]
[1779576075721,33.6,76404.62,0.0,-0.9024,0.00011,8.12353]
[1779576076582,33.6,76404.62,0.0,-0.9024,0.00011,8.12353]
[1779576076583,33.6,76408.07,0.0,-0.90202,0.00011,8.14698]
[1779576076718,33.6,76408.07,0.0,-0.90202,0.00011,8.14698]
[1779576078276,33.6,76412.12,0.0,-0.90158,0.00011,8.17435]
[1779576080911,33.6,76412.44,0.0,-0.90155,0.00011,8.1764]
[1779576080969,33.6,76412.44,0.0,-0.90155,0.00011,8.1764]
[1779576086332,33.6,76413.8,0.0,-0.90141,0.00011,8.18521]
[1779576088346,33.6,76417.59,0.0,-0.90099,0.00011,8.21074]
[1779576088907,33.6,76417.59,0.0,-0.90099,0.00011,8.21074]
[1779576088973,33.6,76417.59,0.0,-0.90099,0.00011,8.21074]
[1779576089353,33.6,76422.67,0.0,-0.90043,0.00011,8.24511]
[1779576091397,33.6,76434.27,0.0,-0.89919,0.00011,8.31936]
[1779576092627,33.6,76434.27,0.0,-0.89919,0.00011,8.31936]
[1779576092404,33.6,76435.54,0.0,-0.89904,0.00011,8.3285]
[1779576092720,33.6,76435.54,0.0,-0.89904,0.00011,8.3285]
[1779576093874,33.6,76435.61,0.0,-0.89902,0.00011,8.32945]
[1779576094419,33.6,76442.79,0.0,-0.89821,0.00011,8.37895]
[1779576095426,33.6,76446.9,0.0,-0.89774,0.00011,8.40746]
[1779576097495,33.6,76447.23,0.0,-0.8977,0.00011,8.40989]
[1779576101471,33.61,76438.0,0.0,-0.89871,0.00011,8.34874]
[1779576102478,33.61,76434.44,0.0,-0.8991,0.00011,8.32492]
[1779576104492,33.61,76446.13,0.0,-0.89777,0.00011,8.4058]
[1779576105499,33.61,76456.12,0.0,-0.89663,0.00011,8.47466]
[1779576106506,33.61,76458.09,0.0,-0.89641,0.00011,8.48848]
[1779576107342,33.61,76458.09,0.0,-0.89641,0.00011,8.48848]
[1779576108177,33.61,76457.48,0.0,-0.89648,0.00011,8.48417]
[1779576109528,33.61,76469.59,0.0,-0.89509,0.00011,8.56753]
[1779576110535,33.61,76471.68,0.0,-0.89485,0.00011,8.58211]
[1779576111855,33.61,76471.95,0.0,-0.89482,0.00011,8.58412]
[1779576111974,33.61,76471.95,0.0,-0.89482,0.00011,8.58412]
[1779576113556,33.62,76467.36,0.0,-0.89534,0.00011,8.55278]
[1779576114563,33.62,76463.54,0.0,-0.89577,0.00011,8.52668]
[1779576115570,33.62,76459.49,0.0,-0.89623,0.00011,8.49906]
[1779576116577,33.62,76454.8,0.0,-0.89676,0.00011,8.46713]
[1779576116912,33.62,76454.8,0.0,-0.89676,0.00011,8.46713]
[1779576116969,33.62,76454.8,0.0,-0.89676,0.00011,8.46713]
[1779576117398,33.62,76454.8,0.0,-0.89676,0.00011,8.46713]
[1779576117584,33.62,76459.0,0.0,-0.89628,0.00011,8.49629]
[1779576121294,33.62,76461.96,0.0,-0.89593,0.00011,8.51743]
[1779576122619,33.62,76451.7,0.0,-0.89708,0.00011,8.44753]
[1779576123626,33.62,76445.27,0.0,-0.8978,0.00011,8.40387]
[1779576126652,33.63,76450.18,0.0,-0.89723,0.00011,8.43877]
[1779576127645,33.63,76450.18,0.0,-0.89723,0.00011,8.43877]
[1779576127654,33.63,76465.5,0.0,-0.89548,0.00011,8.54434]
[1779576128661,33.63,76467.23,0.0,-0.89528,0.00011,8.55647]
[1779576130714,33.63,76467.62,0.0,-0.89523,0.00011,8.55956]
[1779576136725,33.63,76467.74,0.0,-0.89519,0.00011,8.56146]
[1779576139741,33.63,76462.84,0.0,-0.89574,0.00011,8.52859]
[1779576140748,33.63,76459.09,0.0,-0.89616,0.00011,8.50308]
[1779576142763,33.63,76465.48,0.0,-0.89542,0.00011,8.54764]
[1779576144314,33.63,76465.48,0.0,-0.89542,0.00011,8.54764]
[1779576144469,33.63,76465.48,0.0,-0.89542,0.00011,8.54764]
[1779576144494,33.64,76468.74,0.0,-0.89504,0.00011,8.57053]
[1779576146791,33.64,76463.48,0.0,-0.89564,0.00011,8.53475]
[1779576147799,33.64,76458.59,0.0,-0.89619,0.00011,8.50141]
[1779576149755,33.64,76458.51,0.0,-0.89619,0.00011,8.50118]
[1779576149978,33.64,76458.51,0.0,-0.89619,0.00011,8.50118]
[1779576150070,33.64,76458.74,0.0,-0.89616,0.00011,8.50308]
[1779576151826,33.64,76465.84,0.0,-0.8954,0.00011,8.54693]
[1779576154849,33.64,76462.37,0.0,-0.89578,0.00011,8.5238]
[1779576155855,33.64,76458.03,0.0,-0.89627,0.00011,8.49428]
[1779576156862,33.64,76452.44,0.0,-0.8969,0.00011,8.45627]
[1779576160890,33.65,76449.11,0.0,-0.89725,0.00011,8.43507]
[1779576164645,33.65,76450.04,0.0,-0.89713,0.00011,8.44224]
[1779576170960,33.66,76437.63,0.0,-0.89847,0.00011,8.3606]
[1779576171967,33.66,76436.55,0.0,-0.89859,0.00011,8.35341]
[1779576172974,33.66,76441.11,0.0,-0.89808,0.00011,8.3847]
[1779576173981,33.66,76446.0,0.0,-0.89753,0.00011,8.41824]
[1779576176196,33.66,76446.53,0.0,-0.89747,0.00011,8.42195]
[1779576176219,33.66,76446.53,0.0,-0.89747,0.00011,8.42195]
[1779576176298,33.66,76446.1,0.0,-0.89751,0.00011,8.41917]
[1779576179016,33.66,76442.56,0.0,-0.89791,0.00011,8.39517]
[1779576180025,33.66,76436.87,0.0,-0.89855,0.00011,8.35625]
[1779576185060,33.66,76433.57,0.0,-0.8989,0.00011,8.33434]
[1779576188080,33.66,76438.89,0.0,-0.8983,0.00011,8.37091]
[1779576191102,33.66,76442.98,0.0,-0.89785,0.00011,8.39835]
[1779576196137,33.66,76445.37,0.0,-0.89758,0.00011,8.41495]
[1779576201172,33.66,76443.08,0.0,-0.89783,0.00011,8.39977]
[1779576204193,33.66,76449.0,0.0,-0.89717,0.00011,8.43995]
[1779576207214,33.66,76450.24,0.0,-0.89701,0.00011,8.44972]
[1779576211243,33.67,76458.68,0.0,-0.89608,0.00011,8.50354]
[1779576212250,33.67,76461.9,0.0,-0.89571,0.00011,8.52601]
[1779576214264,33.67,76461.78,0.0,-0.89571,0.00011,8.52573]
[1779576215271,33.67,76455.19,0.0,-0.89646,0.00011,8.48076]
[1779576216278,33.67,76437.32,0.0,-0.89847,0.00011,8.35885]
[1779576217285,33.67,76431.73,0.0,-0.89909,0.00011,8.3207]
[1779576218292,33.67,76431.32,0.0,-0.89914,0.00011,8.31776]
[1779576219300,33.67,76435.2,0.0,-0.89871,0.00011,8.34433]
[1779576220307,33.67,76438.37,0.0,-0.89835,0.00011,8.3661]
[1779576223328,33.67,76440.95,0.0,-0.89806,0.00011,8.38396]
[1779576227356,33.67,76424.06,0.0,-0.89993,0.00011,8.26924]
[1779576228762,33.67,76424.06,0.0,-0.89993,0.00011,8.26924]
[1779576228363,33.67,76414.53,0.0,-0.90099,0.00011,8.20423]
[1779576229370,33.67,76413.8,0.0,-0.90107,0.00011,8.19925]
[1779576231113,33.67,76411.34,0.0,-0.90134,0.00011,8.18258]
[1779576231384,33.67,76422.7,0.0,-0.90009,0.00011,8.25951]
[1779576232391,33.67,76423.79,0.0,-0.89997,0.00011,8.26678]
[1779576235149,33.67,76423.65,0.0,-0.89999,0.00011,8.26555]
[1779576235229,33.67,76423.65,0.0,-0.89999,0.00011,8.26555]
[1779576235414,33.67,76423.57,0.0,-0.90001,0.00011,8.26486]
[1779576236429,33.67,76438.35,0.0,-0.89835,0.00011,8.36603]
[1779576237428,33.67,76443.67,0.0,-0.89775,0.00011,8.40279]
[1779576239442,33.68,76447.92,0.0,-0.89725,0.00011,8.43261]
[1779576239886,33.68,76447.92,0.0,-0.89725,0.00011,8.43261]
[1779576242621,33.68,76447.97,0.0,-0.89724,0.00011,8.43364]
[1779576242720,33.68,76447.97,0.0,-0.89724,0.00011,8.43364]
[1779576245276,33.68,76444.89,0.0,-0.89757,0.00011,8.41365]
[1779576245469,33.68,76444.89,0.0,-0.89757,0.00011,8.41365]
[1779576246045,33.68,76445.05,0.0,-0.89754,0.00011,8.41512]
[1779576246222,33.68,76445.05,0.0,-0.89754,0.00011,8.41512]
[1779576246491,33.68,76445.36,0.0,-0.8975,0.00011,8.41761]
[1779576246919,33.68,76445.36,0.0,-0.8975,0.00011,8.41761]
[1779576246973,33.68,76445.36,0.0,-0.8975,0.00011,8.41761]
[1779576250519,33.69,76449.96,0.0,-0.89696,0.00011,8.45052]
[1779576253281,33.69,76451.47,0.0,-0.89678,0.00011,8.46146]
[1779576253473,33.69,76451.47,0.0,-0.89678,0.00011,8.46146]
[1779576253597,33.69,76451.47,0.0,-0.89678,0.00011,8.46146]
[1779576253719,33.69,76451.47,0.0,-0.89678,0.00011,8.46146]
[1779576253820,33.69,76451.03,0.0,-0.89682,0.00011,8.45873]
[1779576255548,33.69,76451.04,0.0,-0.89682,0.00011,8.45909]
[1779576255719,33.69,76451.04,0.0,-0.89682,0.00011,8.45909]
[1779576260254,33.69,76452.03,0.0,-0.89668,0.00011,8.4673]
[1779576260473,33.69,76452.03,0.0,-0.89668,0.00011,8.4673]
[1779576261844,33.69,76451.5,0.0,-0.89673,0.00011,8.46394]
[1779576261969,33.69,76451.75,0.0,-0.8967,0.00011,8.46593]
[1779576266633,33.7,76443.33,0.0,-0.89763,0.00011,8.40957]
[1779576267252,33.7,76443.33,0.0,-0.89763,0.00011,8.40957]
[1779576267474,33.7,76443.33,0.0,-0.89763,0.00011,8.40957]
[1779576267573,33.7,76443.33,0.0,-0.89763,0.00011,8.40957]
[1779576267720,33.7,76443.33,0.0,-0.89763,0.00011,8.40957]
[1779576267749,33.7,76442.66,0.0,-0.8977,0.00011,8.40518]
[1779576269519,33.7,76441.07,0.0,-0.89788,0.00011,8.39452]
[1779576269722,33.7,76441.07,0.0,-0.89788,0.00011,8.39452]
[1779576270657,33.7,76439.02,0.0,-0.89811,0.00011,8.38034]
[1779576270720,33.7,76439.02,0.0,-0.89811,0.00011,8.38034]
[1779576271449,33.7,76438.18,0.0,-0.89821,0.00011,8.37445]
[1779576271672,33.7,76444.56,0.0,-0.89755,0.00011,8.41243]
[1779576272268,33.7,76444.56,0.0,-0.89755,0.00011,8.41243]
[1779576272679,33.7,76449.45,0.0,-0.89699,0.00011,8.44624]
[1779576273885,33.7,76450.12,0.0,-0.89691,0.00011,8.45113]
[1779576275365,33.7,76451.7,0.0,-0.89673,0.00011,8.46225]
[1779576278436,33.7,76453.76,0.0,-0.89648,0.00011,8.47719]
[1779576278469,33.7,76453.76,0.0,-0.89648,0.00011,8.47719]
[1779576280353,33.7,76453.69,0.0,-0.89648,0.00011,8.47724]
[1779576280469,33.7,76453.69,0.0,-0.89648,0.00011,8.47724]
[1779576285770,33.71,76454.87,0.0,-0.89632,0.00011,8.48693]
[1779576286777,33.71,76458.28,0.0,-0.89593,0.00011,8.51056]
[1779576288817,33.71,76459.09,0.0,-0.89583,0.00011,8.51634]
[1779576288974,33.71,76459.4,0.0,-0.89579,0.00011,8.51868]
[1779576289738,33.71,76459.4,0.0,-0.89579,0.00011,8.51868]
[1779576289798,33.71,76459.41,0.0,-0.89579,0.00011,8.51896]
[1779576289970,33.71,76459.41,0.0,-0.89579,0.00011,8.51896]
[1779576290024,33.71,76459.41,0.0,-0.89579,0.00011,8.51896]
[1779576290220,33.71,76459.41,0.0,-0.89579,0.00011,8.51896]
[1779576292819,33.71,76463.79,0.0,-0.89528,0.00011,8.54965]
[1779576295619,33.71,76464.34,0.0,-0.89521,0.00011,8.55375]
[1779576295721,33.71,76464.34,0.0,-0.89521,0.00011,8.55375]
[1779576296492,33.71,76463.55,0.0,-0.8953,0.00011,8.54848]
[1779576296515,33.71,76463.55,0.0,-0.8953,0.00011,8.54848]
[1779576296719,33.71,76463.55,0.0,-0.8953,0.00011,8.54848]
[1779576296847,33.71,76463.58,0.0,-0.89529,0.00011,8.54885]
[1779576302372,33.71,76463.75,0.0,-0.89526,0.00011,8.5507]
[1779576302444,33.71,76460.3,0.0,-0.89565,0.00011,8.52718]
[1779576303901,33.71,76463.47,0.0,-0.89528,0.00011,8.54933]
[1779576305470,33.71,76463.47,0.0,-0.89528,0.00011,8.54933]
[1779576305729,33.71,76463.47,0.0,-0.89528,0.00011,8.54933]
[1779576306183,33.71,76463.5,0.0,-0.89527,0.00011,8.54988]
[1779576309856,33.72,76463.4,0.0,-0.89528,0.00011,8.54953]
[1779576309976,33.72,76464.69,0.0,-0.89513,0.00011,8.55856]
[1779576312646,33.72,76464.5,0.0,-0.89514,0.00011,8.55755]
[1779576312720,33.72,76464.5,0.0,-0.89514,0.00011,8.55755]
[1779576317819,33.72,76463.66,0.0,-0.89523,0.00011,8.55263]
[1779576317972,33.72,76462.98,0.0,-0.8953,0.00011,8.54812]
[1779576318263,33.72,76462.98,0.0,-0.8953,0.00011,8.54812]
[1779576318471,33.72,76462.98,0.0,-0.8953,0.00011,8.54812]
[1779576318572,33.72,76460.88,0.0,-0.89553,0.00011,8.53409]
[1779576319084,33.72,76460.88,0.0,-0.89553,0.00011,8.53409]
[1779576319221,33.72,76460.88,0.0,-0.89553,0.00011,8.53409]
[1779576319409,33.72,76460.88,0.0,-0.89553,0.00011,8.53409]
[1779576319470,33.72,76460.88,0.0,-0.89553,0.00011,8.53409]
[1779576324914,33.72,76459.01,0.0,-0.89573,0.00011,8.52236]
[1779576326739,33.72,76457.71,0.0,-0.89588,0.00011,8.51328]
[1779576326976,33.72,76457.23,0.0,-0.89594,0.00011,8.50969]
[1779576327226,33.72,76457.23,0.0,-0.89594,0.00011,8.50969]
[1779576327471,33.72,76457.23,0.0,-0.89594,0.00011,8.50969]
[1779576327504,33.72,76457.65,0.0,-0.89589,0.00011,8.51241]
[1779576329990,33.72,76457.23,0.0,-0.89595,0.00011,8.50921]
[1779576330221,33.72,76457.23,0.0,-0.89595,0.00011,8.50921]
[1779576334113,33.72,76463.19,0.0,-0.89534,0.00011,8.54364]
[1779576335057,33.72,76463.19,0.0,-0.89534,0.00011,8.54364]
[1779576335225,33.72,76463.19,0.0,-0.89534,0.00011,8.54364]
[1779576335265,33.72,76463.19,0.0,-0.89534,0.00011,8.54364]
[1779576335473,33.72,76463.19,0.0,-0.89534,0.00011,8.54364]
[1779576335509,33.72,76468.25,0.0,-0.89476,0.00011,8.57841]
[1779576335957,33.72,76468.25,0.0,-0.89476,0.00011,8.57841]
[1779576336184,33.72,76468.25,0.0,-0.89476,0.00011,8.57841]
[1779576336222,33.72,76468.25,0.0,-0.89476,0.00011,8.57841]
[1779576336304,33.72,76470.5,0.0,-0.8945,0.00011,8.59408]
[1779576340155,33.72,76462.49,0.0,-0.89541,0.00011,8.53967]
[1779576341176,33.72,76462.49,0.0,-0.89541,0.00011,8.53967]
[1779576341222,33.72,76462.49,0.0,-0.89541,0.00011,8.53967]
[1779576342021,33.72,76460.28,0.0,-0.89566,0.00011,8.5247]
[1779576342220,33.72,76460.28,0.0,-0.89566,0.00011,8.5247]
[1779576342284,33.72,76459.66,0.0,-0.89572,0.00011,8.52066]
[1779576343190,33.72,76459.66,0.0,-0.89572,0.00011,8.52066]
[1779576343221,33.72,76459.66,0.0,-0.89572,0.00011,8.52066]
[1779576343232,33.72,76455.01,0.0,-0.89625,0.00011,8.48901]
[1779576344144,33.72,76455.01,0.0,-0.89625,0.00011,8.48901]
[1779576344228,33.72,76455.01,0.0,-0.89625,0.00011,8.48901]
[1779576350225,33.72,76452.36,0.0,-0.89653,0.00011,8.47173]
[1779576351861,33.72,76452.36,0.0,-0.89653,0.00011,8.47173]
[1779576351974,33.72,76451.64,0.0,-0.89661,0.00011,8.46693]
[1779576352257,33.72,76451.64,0.0,-0.89661,0.00011,8.46693]
[1779576352472,33.72,76451.64,0.0,-0.89661,0.00011,8.46693]
[1779576352561,33.72,76451.64,0.0,-0.89661,0.00011,8.46693]
[1779576352723,33.72,76451.64,0.0,-0.89661,0.00011,8.46693]
[1779576352816,33.73,76451.66,0.0,-0.89661,0.00011,8.46732]
[1779576356267,33.73,76445.67,0.0,-0.89728,0.00011,8.42675]
[1779576358246,33.73,76443.28,0.0,-0.89755,0.00011,8.41021]
[1779576358470,33.73,76443.28,0.0,-0.89755,0.00011,8.41021]
[1779576360836,33.72,76441.13,0.0,-0.8978,0.00011,8.39515]
[1779576360971,33.72,76442.42,0.0,-0.89765,0.00011,8.40397]
[1779576362309,33.73,76436.99,0.0,-0.89826,0.00011,8.36716]
[1779576363847,33.73,76436.99,0.0,-0.89826,0.00011,8.36716]
[1779576363944,33.72,76432.92,0.0,-0.89872,0.00011,8.3392]
[1779576363976,33.72,76432.92,0.0,-0.89872,0.00011,8.3392]
[1779576364134,33.72,76432.92,0.0,-0.89872,0.00011,8.3392]
[1779576364221,33.72,76432.92,0.0,-0.89872,0.00011,8.3392]
[1779576364323,33.72,76432.62,0.0,-0.89875,0.00011,8.33716]
[1779576364981,33.72,76432.62,0.0,-0.89875,0.00011,8.33716]
[1779576365220,33.72,76432.62,0.0,-0.89875,0.00011,8.33716]
[1779576366339,33.72,76426.14,0.0,-0.89948,0.00011,8.29292]
[1779576367345,33.72,76421.59,0.0,-0.89998,0.00011,8.26184]
[1779576368976,33.72,76419.43,0.0,-0.90022,0.00011,8.24703]
[1779576369335,33.72,76419.43,0.0,-0.90022,0.00011,8.24703]
[1779576369474,33.72,76419.43,0.0,-0.90022,0.00011,8.24703]
[1779576369632,33.72,76419.43,0.0,-0.90022,0.00011,8.24703]
[1779576369725,33.72,76419.43,0.0,-0.90022,0.00011,8.24703]
[1779576369777,33.72,76419.6,0.0,-0.90021,0.00011,8.24788]
[1779576373108,33.72,76417.84,0.0,-0.90041,0.00011,8.23566]
[1779576373220,33.72,76417.84,0.0,-0.90041,0.00011,8.23566]
[1779576375401,33.72,76411.24,0.0,-0.90114,0.00011,8.19066]
[1779576376941,33.72,76411.24,0.0,-0.90114,0.00011,8.19066]
[1779576376970,33.72,76411.24,0.0,-0.90114,0.00011,8.19066]
[1779576376408,33.72,76405.14,0.0,-0.90181,0.00011,8.14942]
[1779576378715,33.72,76403.74,0.0,-0.90196,0.00011,8.13997]
[1779576378969,33.72,76403.74,0.0,-0.90196,0.00011,8.13997]
[1779576378972,33.72,76403.42,0.0,-0.902,0.00011,8.1378]
[1779576379429,33.72,76406.79,0.0,-0.90163,0.00011,8.16052]
[1779576380154,33.72,76406.79,0.0,-0.90163,0.00011,8.16052]
[1779576380222,33.72,76406.79,0.0,-0.90163,0.00011,8.16052]
[1779576380793,33.72,76406.79,0.0,-0.90163,0.00011,8.16052]
[1779576380973,33.72,76406.79,0.0,-0.90163,0.00011,8.16052]
[1779576384766,33.72,76407.32,0.0,-0.90158,0.00011,8.16392]
[1779576384970,33.72,76407.32,0.0,-0.90158,0.00011,8.16392]
[1779576384980,33.72,76415.33,0.0,-0.9007,0.00011,8.21785]
[1779576387079,33.72,76417.72,0.0,-0.90044,0.00011,8.23402]
[1779576387227,33.72,76417.72,0.0,-0.90044,0.00011,8.23402]
[1779576387486,33.72,76417.7,0.0,-0.90044,0.00011,8.23359]
[1779576388907,33.72,76417.7,0.0,-0.90044,0.00011,8.23359]
[1779576392220,33.72,76417.83,0.0,-0.9005,0.00011,8.22835]
[1779576393191,33.72,76417.83,0.0,-0.9005,0.00011,8.2282]
[1779576393221,33.72,76417.83,0.0,-0.9005,0.00011,8.2282]
[1779576396858,33.72,76418.03,0.0,-0.90048,0.00011,8.22912]
[1779576396971,33.72,76418.03,0.0,-0.90048,0.00011,8.22912]
[1779576396955,33.72,76417.79,0.0,-0.90052,0.00011,8.22722]
[1779576400281,33.71,76417.93,0.0,-0.9005,0.00011,8.2279]
[1779576400470,33.71,76417.93,0.0,-0.9005,0.00011,8.2279]
[1779576400577,33.71,76425.53,0.0,-0.89966,0.00011,8.27945]
[1779576404559,33.71,76425.31,0.0,-0.8997,0.00011,8.27732]
[1779576404719,33.71,76425.31,0.0,-0.8997,0.00011,8.27732]
[1779576407649,33.71,76426.54,0.0,-0.89957,0.00011,8.28524]
[1779576407723,33.71,76426.54,0.0,-0.89957,0.00011,8.28524]
[1779576407801,33.71,76426.7,0.0,-0.89956,0.00011,8.28589]
[1779576408695,33.71,76426.7,0.0,-0.89956,0.00011,8.28589]
[1779576408719,33.71,76426.7,0.0,-0.89956,0.00011,8.28589]
[1779576408797,33.71,76431.08,0.0,-0.89907,0.00011,8.31564]
[1779576412544,33.71,76432.55,0.0,-0.89891,0.00011,8.32541]
[1779576412721,33.71,76432.55,0.0,-0.89891,0.00011,8.32541]
[1779576413956,33.71,76432.77,0.0,-0.89889,0.00011,8.32672]
[1779576413973,33.71,76432.77,0.0,-0.89889,0.00011,8.32672]
[1779576414009,33.71,76433.9,0.0,-0.89877,0.00011,8.33431]
[1779576419710,33.71,76434.94,0.0,-0.89866,0.00011,8.34089]
[1779576421003,33.71,76434.94,0.0,-0.89866,0.00011,8.34089]
[1779576421223,33.71,76436.02,0.0,-0.89854,0.00011,8.34814]
[1779576426761,33.71,76443.69,0.0,-0.8977,0.00011,8.39937]
[1779576427768,33.71,76447.54,0.0,-0.89727,0.00011,8.42554]
[1779576428505,33.71,76447.54,0.0,-0.89727,0.00011,8.42554]
[1779576428723,33.71,76447.54,0.0,-0.89727,0.00011,8.42554]
[1779576428814,33.7,76448.9,0.0,-0.89712,0.00011,8.43443]
[1779576429969,33.7,76448.9,0.0,-0.89712,0.00011,8.43443]
[1779576430018,33.7,76448.3,0.0,-0.89719,0.00011,8.43009]
[1779576430226,33.7,76448.3,0.0,-0.89719,0.00011,8.43009]
[1779576432803,33.7,76452.66,0.0,-0.8967,0.00011,8.45984]
[1779576433081,33.7,76452.66,0.0,-0.8967,0.00011,8.45984]
[1779576433222,33.7,76452.66,0.0,-0.8967,0.00011,8.45984]
[1779576435824,33.7,76456.77,0.0,-0.89622,0.00011,8.48853]
[1779576436831,33.71,76460.16,0.0,-0.89583,0.00011,8.51231]
[1779576438590,33.71,76460.43,0.0,-0.89579,0.00011,8.51437]
[1779576438723,33.71,76460.43,0.0,-0.89579,0.00011,8.51437]
[1779576438845,33.71,76463.22,0.0,-0.89547,0.00011,8.53373]
[1779576441130,33.71,76464.47,0.0,-0.89532,0.00011,8.54268]
[1779576441226,33.71,76464.47,0.0,-0.89532,0.00011,8.54268]
[1779576444648,33.71,76466.99,0.0,-0.89503,0.00011,8.5603]
[1779576444725,33.71,76466.99,0.0,-0.89503,0.00011,8.5603]
[1779576445605,33.71,76468.86,0.0,-0.89481,0.00011,8.57329]
[1779576445725,33.71,76468.86,0.0,-0.89481,0.00011,8.57329]
[1779576445894,33.71,76469.8,0.0,-0.8947,0.00011,8.57988]
[1779576450929,33.71,76467.66,0.0,-0.89494,0.00011,8.56579]
[1779576452145,33.71,76469.3,0.0,-0.89481,0.00011,8.57163]
[1779576452222,33.71,76469.3,0.0,-0.89481,0.00011,8.57163]
[1779576457979,33.71,76469.49,0.0,-0.89477,0.00011,8.57373]
[1779576458973,33.71,76469.49,0.0,-0.89477,0.00011,8.57373]
[1779576459998,33.71,76477.78,0.0,-0.89381,0.00012,8.63107]
[1779576462528,33.71,76478.17,0.0,-0.89376,0.00012,8.63389]
[1779576467846,33.71,76480.73,0.0,-0.89346,0.00012,8.65178]
[1779576471641,33.72,76480.68,0.0,-0.89347,0.00012,8.6516]
[1779576471721,33.72,76480.68,0.0,-0.89347,0.00012,8.6516]
[1779576473097,33.72,76485.51,0.0,-0.89291,0.00012,8.68503]
[1779576474217,33.72,76485.51,0.0,-0.89291,0.00012,8.68503]
[1779576474473,33.72,76485.51,0.0,-0.89291,0.00012,8.68503]
[1779576474543,33.72,76486.61,0.0,-0.89278,0.00012,8.69263]
[1779576478100,33.72,76487.05,0.0,-0.89273,0.00012,8.69562]
[1779576478223,33.72,76487.05,0.0,-0.89273,0.00012,8.69562]
[1779576482220,33.71,76486.33,0.0,-0.89283,0.00012,8.68929]
[1779576482474,33.71,76486.33,0.0,-0.89283,0.00012,8.68929]
[1779576482555,33.71,76486.51,0.0,-0.89282,0.00012,8.68997]
[1779576483819,33.71,76486.51,0.0,-0.89282,0.00012,8.68997]
[1779576483972,33.71,76486.51,0.0,-0.89282,0.00012,8.68997]
[1779576487764,33.71,76482.92,0.0,-0.89328,0.00012,8.66298]
[1779576487972,33.71,76482.92,0.0,-0.89328,0.00012,8.66298]
[1779576488073,33.7,76483.1,0.0,-0.89327,0.00012,8.66317]
[1779576489435,33.7,76482.61,0.0,-0.89333,0.00012,8.65979]
[1779576489471,33.7,76482.61,0.0,-0.89333,0.00012,8.65979]
[1779576495398,33.7,76482.35,0.0,-0.89338,0.00012,8.65695]
[1779576495474,33.7,76482.35,0.0,-0.89338,0.00012,8.65695]
[1779576496258,33.69,76486.63,0.0,-0.89294,0.00012,8.68339]
[1779576497711,33.69,76486.63,0.0,-0.89294,0.00012,8.68339]
[1779576497723,33.69,76486.63,0.0,-0.89294,0.00012,8.68339]
[1779576497812,33.69,76487.61,0.0,-0.89283,0.00012,8.6896]
[1779576499279,33.69,76491.27,0.0,-0.89241,0.00012,8.71455]
[1779576504315,33.69,76491.15,0.0,-0.89243,0.00012,8.71347]
[1779576509350,33.69,76489.05,0.0,-0.89268,0.00012,8.69845]
[1779576510723,33.69,76489.05,0.0,-0.89268,0.00012,8.69845]
[1779576516741,33.68,76488.41,0.0,-0.89284,0.00012,8.68699]
[1779576516972,33.68,76488.41,0.0,-0.89284,0.00012,8.68699]
[1779576517281,33.68,76487.71,0.0,-0.89293,0.00012,8.6817]
[1779576517473,33.68,76487.71,0.0,-0.89293,0.00012,8.6817]
[1779576517484,33.68,76487.84,0.0,-0.89291,0.00012,8.6826]
[1779576521434,33.68,76484.47,0.0,-0.89332,0.00012,8.65845]
[1779576522448,33.68,76487.78,0.0,-0.89294,0.00012,8.68114]
[1779576523290,33.68,76487.78,0.0,-0.89294,0.00012,8.68114]
[1779576523476,33.68,76487.78,0.0,-0.89294,0.00012,8.68114]
[1779576523545,33.68,76493.69,0.0,-0.89225,0.00012,8.72204]
[1779576527381,33.68,76495.49,0.0,-0.89204,0.00012,8.73434]
[1779576527471,33.68,76495.49,0.0,-0.89204,0.00012,8.73434]
[1779576527480,33.68,76495.01,0.0,-0.8921,0.00012,8.73093]
[1779576531932,33.68,76495.2,0.0,-0.89208,0.00012,8.73202]
[1779576531973,33.68,76495.2,0.0,-0.89208,0.00012,8.73202]
[1779576535547,33.68,76496.94,0.0,-0.89188,0.00012,8.74376]
[1779576535722,33.68,76496.94,0.0,-0.89188,0.00012,8.74376]
[1779576535760,33.68,76496.73,0.0,-0.89191,0.00012,8.74221]
[1779576537550,33.68,76502.11,0.0,-0.89128,0.00012,8.77936]
[1779576538273,33.68,76502.11,0.0,-0.89128,0.00012,8.77936]
[1779576538472,33.68,76502.11,0.0,-0.89128,0.00012,8.77936]
[1779576543133,33.68,76502.34,0.0,-0.89127,0.00012,8.78036]
[1779576542588,33.68,76492.6,0.0,-0.89241,0.00012,8.7125]
[1779576543228,33.68,76492.6,0.0,-0.89241,0.00012,8.7125]
[1779576543595,33.68,76492.33,0.0,-0.89245,0.00012,8.71041]
[1779576544226,33.68,76492.33,0.0,-0.89245,0.00012,8.71041]
[1779576544474,33.68,76492.33,0.0,-0.89245,0.00012,8.71041]
[1779576544602,33.67,76493.13,0.0,-0.89236,0.00012,8.71574]
[1779576548866,33.67,76493.15,0.0,-0.89237,0.00012,8.71523]
[1779576548972,33.67,76493.15,0.0,-0.89237,0.00012,8.71523]
[1779576553969,33.67,76492.67,0.0,-0.89244,0.00012,8.71086]
[1779576554224,33.67,76494.07,0.0,-0.89228,0.00012,8.72015]
[1779576554630,33.67,76494.07,0.0,-0.89228,0.00012,8.72015]
[1779576554727,33.67,76494.07,0.0,-0.89228,0.00012,8.72015]
[1779576554731,33.67,76494.51,0.0,-0.89223,0.00012,8.7232]
[1779576559615,33.67,76492.18,0.0,-0.89252,0.00012,8.70627]
[1779576559724,33.67,76492.18,0.0,-0.89252,0.00012,8.70627]
[1779576564870,33.67,76493.02,0.0,-0.89244,0.00012,8.71113]
[1779576564971,33.67,76493.02,0.0,-0.89244,0.00012,8.71113]
[1779576566194,33.66,76496.86,0.0,-0.89199,0.00012,8.73733]
[1779576566224,33.66,76496.86,0.0,-0.89199,0.00012,8.73733]
[1779576566756,33.66,76496.28,0.0,-0.89207,0.00012,8.73307]
[1779576571675,33.66,76496.96,0.0,-0.892,0.00012,8.73688]
[1779576571721,33.66,76496.96,0.0,-0.892,0.00012,8.73688]
[1779576576612,33.66,76498.79,0.0,-0.89187,0.00012,8.74282]
[1779576576721,33.66,76498.79,0.0,-0.89187,0.00012,8.74282]
[1779576578092,33.66,76499.35,0.0,-0.8918,0.00012,8.74648]
[1779576578128,33.66,76498.89,0.0,-0.89187,0.00012,8.74283]
[1779576578226,33.66,76498.89,0.0,-0.89187,0.00012,8.74283]
[1779576581307,33.66,76500.12,0.0,-0.89173,0.00012,8.75091]
[1779576581470,33.66,76500.12,0.0,-0.89173,0.00012,8.75091]
[1779576585781,33.65,76500.36,0.0,-0.89172,0.00012,8.75169]
[1779576585974,33.65,76500.36,0.0,-0.89172,0.00012,8.75169]
[1779576585992,33.65,76501.0,0.0,-0.89165,0.00012,8.75568]
[1779576592938,33.65,76500.85,0.0,-0.89169,0.00012,8.7533]
[1779576594731,33.65,76499.99,0.0,-0.8918,0.00012,8.74712]
[1779576595959,33.65,76494.33,0.0,-0.89246,0.00012,8.70744]
[1779576598311,33.65,76494.19,0.0,-0.89249,0.00012,8.70599]
[1779576598471,33.65,76494.19,0.0,-0.89249,0.00012,8.70599]
[1779576598980,33.65,76494.81,0.0,-0.89242,0.00012,8.71029]
[1779576604015,33.64,76492.81,0.0,-0.89266,0.00012,8.69561]
[1779576610146,33.64,76492.74,0.0,-0.89268,0.00012,8.69499]
[1779576610223,33.64,76492.74,0.0,-0.89268,0.00012,8.69499]
[1779576621134,33.64,76492.31,0.0,-0.89276,0.00012,8.68992]
[1779576621373,33.64,76492.31,0.0,-0.89276,0.00012,8.68992]
[1779576621470,33.64,76492.31,0.0,-0.89276,0.00012,8.68992]
[1779576622742,33.64,76492.51,0.0,-0.89274,0.00012,8.69115]
[1779576622996,33.64,76492.51,0.0,-0.89274,0.00012,8.69115]
[1779576623148,33.64,76492.39,0.0,-0.89276,0.00012,8.69015]
[1779576628182,33.64,76491.16,0.0,-0.89291,0.00012,8.68083]
[1779576633742,33.63,76491.49,0.0,-0.89295,0.00012,8.67646]
[1779576634219,33.63,76491.49,0.0,-0.89295,0.00012,8.67646]
[1779576634225,33.63,76501.55,0.0,-0.89178,0.00012,8.74606]
[1779576635232,33.63,76506.21,0.0,-0.89124,0.00012,8.77802]
[1779576635299,33.63,76506.21,0.0,-0.89124,0.00012,8.77802]
[1779576635473,33.63,76506.21,0.0,-0.89124,0.00012,8.77802]
[1779576636238,33.63,76506.04,0.0,-0.89126,0.00012,8.77653]
[1779576641274,33.63,76504.5,0.0,-0.89147,0.00012,8.76434]
[1779576646309,33.62,76505.0,0.0,-0.89144,0.00012,8.76642]
[1779576647417,33.62,76505.0,0.0,-0.89144,0.00012,8.76642]
[1779576647471,33.62,76505.0,0.0,-0.89144,0.00012,8.76642]
[1779576652487,33.62,76504.7,0.0,-0.89149,0.00012,8.76294]
[1779576652880,33.62,76504.7,0.0,-0.89149,0.00012,8.76294]
[1779576652973,33.62,76504.7,0.0,-0.89149,0.00012,8.76294]
[1779576653030,33.62,76505.53,0.0,-0.8914,0.00012,8.76844]
[1779576658397,33.62,76505.1,0.0,-0.89148,0.00012,8.76379]
[1779576663432,33.61,76505.06,0.0,-0.89151,0.00012,8.76215]
[1779576668467,33.61,76505.05,0.0,-0.89153,0.00012,8.76074]
[1779576673504,33.61,76505.06,0.0,-0.89155,0.00012,8.7595]
[1779576679546,33.6,76505.31,0.0,-0.89155,0.00012,8.75971]
[1779576686594,33.6,76504.74,0.0,-0.89165,0.00012,8.75401]
[1779576691630,33.6,76505.36,0.0,-0.89165,0.00012,8.75149]
[1779576696665,33.59,76504.99,0.0,-0.89172,0.00012,8.74771]
[1779576698679,33.59,76498.58,0.0,-0.89248,0.00012,8.70272]
[1779576699686,33.59,76494.28,0.0,-0.89298,0.00012,8.67272]
[1779576702441,33.59,76494.38,0.0,-0.89298,0.00012,8.67317]
[1779576703221,33.59,76494.38,0.0,-0.89298,0.00012,8.67317]
[1779576708227,33.59,76491.89,0.0,-0.89328,0.00012,8.65536]
[1779576708322,33.59,76488.47,0.0,-0.89368,0.00012,8.63153]
[1779576708472,33.59,76488.47,0.0,-0.89368,0.00012,8.63153]
[1779576713784,33.59,76486.97,0.0,-0.89385,0.00012,8.62093]
[1779576718795,33.59,76487.11,0.0,-0.89384,0.00012,8.62171]
[1779576720833,33.59,76483.05,0.0,-0.89431,0.00012,8.59352]
[1779576722725,33.59,76481.86,0.0,-0.89445,0.00012,8.58529]
[1779576723988,33.59,76482.04,0.0,-0.89443,0.00012,8.58652]
[1779576724222,33.59,76482.04,0.0,-0.89443,0.00012,8.58652]
[1779576724323,33.59,76483.3,0.0,-0.89429,0.00012,8.59519]
[1779576726651,33.59,76482.39,0.0,-0.89439,0.00012,8.5889]
[1779576726722,33.59,76482.39,0.0,-0.89439,0.00012,8.5889]
[1779576731197,33.59,76482.09,0.0,-0.89443,0.00012,8.58677]
[1779576731225,33.59,76482.09,0.0,-0.89443,0.00012,8.58677]
[1779576731309,33.59,76482.09,0.0,-0.89443,0.00012,8.58677]
[1779576731471,33.59,76480.83,0.0,-0.89458,0.00012,8.57759]
[1779576731912,33.59,76478.65,0.0,-0.89483,0.00012,8.56253]
[1779576733926,33.58,76470.8,0.0,-0.89575,0.00011,8.50764]
[1779576734870,33.58,76470.8,0.0,-0.89575,0.00011,8.50764]
[1779576734973,33.58,76470.8,0.0,-0.89575,0.00011,8.50764]
[1779576738961,33.58,76474.01,0.0,-0.89542,0.00011,8.5276]
[1779576739968,33.58,76478.15,0.0,-0.89495,0.00012,8.55567]
[1779576741293,33.58,76478.15,0.0,-0.89495,0.00012,8.55567]
[1779576741388,33.57,76478.35,0.0,-0.89494,0.00012,8.55603]
[1779576741473,33.57,76478.35,0.0,-0.89494,0.00012,8.55603]
[1779576741982,33.57,76477.88,0.0,-0.895,0.00012,8.55278]
[1779576748024,33.57,76478.24,0.0,-0.89501,0.00012,8.55205]
[1779576749348,33.57,76478.24,0.0,-0.89501,0.00012,8.55205]
[1779576749477,33.57,76478.61,0.0,-0.89498,0.00012,8.55407]
[1779576749515,33.57,76478.61,0.0,-0.89498,0.00012,8.55407]
[1779576749722,33.57,76478.61,0.0,-0.89498,0.00012,8.55407]
[1779576750046,33.56,76478.46,0.0,-0.895,0.00012,8.5525]
[1779576753067,33.56,76475.08,0.0,-0.89547,0.00011,8.52226]
[1779576754308,33.56,76475.08,0.0,-0.89547,0.00011,8.52226]
[1779576754472,33.56,76473.41,0.0,-0.89567,0.00011,8.51037]
[1779576757729,33.56,76470.18,0.0,-0.89606,0.00011,8.48696]
[1779576757784,33.56,76470.18,0.0,-0.89606,0.00011,8.48696]
[1779576757976,33.56,76470.18,0.0,-0.89606,0.00011,8.48696]
[1779576758108,33.56,76467.09,0.0,-0.89642,0.00011,8.46526]
[1779576763143,33.55,76465.98,0.0,-0.89658,0.00011,8.45538]
[1779576768178,33.54,76464.92,0.0,-0.89675,0.00011,8.44552]
[1779576768853,33.54,76464.92,0.0,-0.89675,0.00011,8.44552]
[1779576768956,33.54,76464.92,0.0,-0.89675,0.00011,8.44552]
[1779576768975,33.54,76464.92,0.0,-0.89675,0.00011,8.44552]
[1779576770192,33.54,76464.89,0.0,-0.89677,0.00011,8.44449]
[1779576774221,33.54,76486.39,0.0,-0.89432,0.00012,8.59155]
[1779576775228,33.54,76496.6,0.0,-0.89314,0.00012,8.66189]
[1779576776179,33.54,76496.6,0.0,-0.89314,0.00012,8.66189]
[1779576776280,33.54,76496.87,0.0,-0.8931,0.00012,8.66388]
[1779576776500,33.54,76496.87,0.0,-0.8931,0.00012,8.66388]
[1779576777242,33.54,76496.91,0.0,-0.8931,0.00012,8.66417]
[1779576777565,33.54,76496.91,0.0,-0.8931,0.00012,8.66417]
[1779576778249,33.54,76496.85,0.0,-0.89311,0.00012,8.66377]
[1779576783284,33.54,76495.56,0.0,-0.89326,0.00012,8.65445]
[1779576788319,33.54,76492.3,0.0,-0.89365,0.00012,8.6313]
[1779576789994,33.54,76491.44,0.0,-0.89375,0.00012,8.62528]
[1779576790223,33.54,76491.44,0.0,-0.89375,0.00012,8.62528]
[1779576790286,33.54,76491.44,0.0,-0.89375,0.00012,8.62528]
[1779576790333,33.54,76491.31,0.0,-0.89377,0.00012,8.62433]
[1779576790476,33.54,76491.31,0.0,-0.89377,0.00012,8.62433]
[1779576791340,33.54,76491.56,0.0,-0.89374,0.00012,8.62602]
[1779576796375,33.54,76490.18,0.0,-0.8939,0.00012,8.61626]
[1779576796980,33.54,76490.18,0.0,-0.8939,0.00012,8.61626]
[1779576797154,33.54,76490.18,0.0,-0.8939,0.00012,8.61626]
[1779576797223,33.54,76490.18,0.0,-0.8939,0.00012,8.61626]
[1779576797303,33.54,76490.18,0.0,-0.8939,0.00012,8.61625]
[1779576802420,33.54,76493.92,0.0,-0.89347,0.00012,8.6421]
[1779576805504,33.53,76493.87,0.0,-0.89348,0.00012,8.64129]
[1779576805723,33.53,76493.87,0.0,-0.89348,0.00012,8.64129]
[1779576805836,33.53,76493.87,0.0,-0.89348,0.00012,8.64129]
[1779576805973,33.53,76493.87,0.0,-0.89348,0.00012,8.64129]
[1779576806038,33.53,76494.45,0.0,-0.89342,0.00012,8.64488]
[1779576811483,33.53,76498.27,0.0,-0.89305,0.00012,8.66484]
[1779576816518,33.53,76498.09,0.0,-0.89308,0.00012,8.66339]
[1779576821553,33.53,76496.61,0.0,-0.89325,0.00012,8.65299]
[1779576828509,33.53,76496.28,0.0,-0.89329,0.00012,8.65069]
[1779576829726,33.53,76496.19,0.0,-0.89331,0.00012,8.64967]
[1779576833637,33.53,76498.48,0.0,-0.89305,0.00012,8.66484]
[1779576834499,33.53,76498.48,0.0,-0.89305,0.00012,8.66484]
[1779576834723,33.53,76498.48,0.0,-0.89305,0.00012,8.66484]
[1779576834822,33.53,76499.44,0.0,-0.89295,0.00012,8.67111]
[1779576835607,33.53,76499.44,0.0,-0.89295,0.00012,8.67111]
[1779576835724,33.53,76499.44,0.0,-0.89295,0.00012,8.67111]
[1779576837340,33.52,76499.69,0.0,-0.89293,0.00012,8.67244]
[1779576837472,33.52,76499.84,0.0,-0.89292,0.00012,8.67268]
[1779576843341,33.52,76500.16,0.0,-0.89289,0.00012,8.6745]
[1779576843437,33.52,76500.12,0.0,-0.89293,0.00012,8.67224]
[1779576843475,33.52,76500.12,0.0,-0.89293,0.00012,8.67224]
[1779576843771,33.52,76500.12,0.0,-0.89293,0.00012,8.67224]
[1779576843971,33.52,76500.12,0.0,-0.89293,0.00012,8.67224]
[1779576844714,33.52,76500.09,0.0,-0.89294,0.00012,8.67165]
[1779576848329,33.51,76498.82,0.0,-0.8931,0.00012,8.66206]
[1779576848477,33.51,76498.06,0.0,-0.8932,0.00012,8.65607]
[1779576849086,33.51,76498.06,0.0,-0.8932,0.00012,8.65607]
[1779576849222,33.51,76498.06,0.0,-0.8932,0.00012,8.65607]
[1779576849394,33.51,76498.06,0.0,-0.8932,0.00012,8.65607]
[1779576849470,33.51,76498.06,0.0,-0.8932,0.00012,8.65607]
[1779576849438,33.51,76497.28,0.0,-0.8933,0.00012,8.65031]
[1779576849749,33.51,76496.44,0.0,-0.8934,0.00012,8.64447]
[1779576851074,33.51,76496.44,0.0,-0.8934,0.00012,8.64447]
[1779576851222,33.51,76496.44,0.0,-0.8934,0.00012,8.64447]
[1779576851274,33.51,76491.33,0.0,-0.89401,0.00012,8.60823]
[1779576852612,33.51,76489.8,0.0,-0.89418,0.00012,8.59763]
[1779576852722,33.51,76489.8,0.0,-0.89418,0.00012,8.59763]
[1779576857194,33.51,76489.99,0.0,-0.89418,0.00012,8.59756]
[1779576857229,33.51,76489.99,0.0,-0.89418,0.00012,8.59756]
[1779576858721,33.5,76489.71,0.0,-0.89424,0.00012,8.59422]
[1779576858974,33.5,76489.71,0.0,-0.89424,0.00012,8.59422]
[1779576863388,33.5,76487.47,0.0,-0.89455,0.00012,8.57585]
[1779576863723,33.5,76487.47,0.0,-0.89455,0.00012,8.57585]
[1779576863850,33.5,76483.68,0.0,-0.89499,0.00012,8.54962]
[1779576865109,33.5,76483.68,0.0,-0.89499,0.00012,8.54962]
[1779576865222,33.5,76483.68,0.0,-0.89499,0.00012,8.54962]
[1779576865647,33.49,76482.53,0.0,-0.89513,0.00012,8.54123]
[1779576865724,33.49,76482.53,0.0,-0.89513,0.00012,8.54123]
[1779576872913,33.49,76482.89,0.0,-0.8952,0.00012,8.53468]
[1779576877948,33.48,76482.89,0.0,-0.89524,0.00012,8.53248]
[1779576881469,33.48,76483.12,0.0,-0.89523,0.00012,8.53318]
[1779576881726,33.48,76483.12,0.0,-0.89523,0.00012,8.53318]
[1779576882489,33.48,76483.12,0.0,-0.89523,0.00012,8.53318]
[1779576882694,33.48,76483.18,0.0,-0.89524,0.00012,8.53271]
[1779576882721,33.48,76483.18,0.0,-0.89524,0.00012,8.53271]
[1779576882796,33.48,76483.18,0.0,-0.89524,0.00012,8.53227]
[1779576885908,33.47,76482.6,0.0,-0.89533,0.00012,8.52736]
[1779576885972,33.47,76482.6,0.0,-0.89533,0.00012,8.52736]
[1779576889612,33.47,76482.09,0.0,-0.89542,0.00012,8.52207]
[1779576889721,33.47,76482.09,0.0,-0.89542,0.00012,8.52207]
[1779576890032,33.47,76486.74,0.0,-0.89489,0.00012,8.5538]
[1779576891039,33.47,76491.84,0.0,-0.8943,0.00012,8.58866]
[1779576891981,33.47,76491.84,0.0,-0.8943,0.00012,8.58866]
[1779576892224,33.47,76491.84,0.0,-0.8943,0.00012,8.58866]
[1779576892469,33.47,76491.84,0.0,-0.8943,0.00012,8.58866]
[1779576892722,33.47,76492.42,0.0,-0.89424,0.00012,8.59214]
[1779576893296,33.47,76492.42,0.0,-0.89424,0.00012,8.59214]
[1779576893471,33.47,76492.42,0.0,-0.89424,0.00012,8.59214]
[1779576893331,33.46,76492.44,0.0,-0.89426,0.00012,8.59119]
[1779576895067,33.46,76497.15,0.0,-0.89372,0.00012,8.62373]
[1779576895749,33.46,76497.15,0.0,-0.89372,0.00012,8.62373]
[1779576895979,33.46,76497.15,0.0,-0.89372,0.00012,8.62373]
[1779576896883,33.46,76497.54,0.0,-0.89367,0.00012,8.62641]
[1779576896973,33.46,76497.54,0.0,-0.89367,0.00012,8.62641]
[1779576896978,33.46,76497.54,0.0,-0.89367,0.00012,8.62641]
[1779576897074,33.46,76497.54,0.0,-0.89367,0.00012,8.62641]
[1779576897226,33.46,76497.54,0.0,-0.89367,0.00012,8.62641]
[1779576897316,33.46,76498.09,0.0,-0.89361,0.00012,8.62982]
[1779576903123,33.46,76498.25,0.0,-0.89364,0.00012,8.62852]
[1779576905358,33.45,76497.72,0.0,-0.89371,0.00012,8.62428]
[1779576905478,33.45,76497.72,0.0,-0.89371,0.00012,8.62428]
[1779576907568,33.45,76499.97,0.0,-0.89347,0.00012,8.63828]
[1779576907725,33.45,76499.97,0.0,-0.89347,0.00012,8.63828]
[1779576909790,33.45,76503.03,0.0,-0.89313,0.00012,8.65846]
[1779576909978,33.45,76503.03,0.0,-0.89313,0.00012,8.65846]
[1779576911765,33.44,76504.68,0.0,-0.89296,0.00012,8.66881]
[1779576911971,33.44,76504.68,0.0,-0.89296,0.00012,8.66881]
[1779576912186,33.44,76504.85,0.0,-0.89295,0.00012,8.66941]
[1779576913611,33.44,76504.33,0.0,-0.89302,0.00012,8.66521]
[1779576913725,33.44,76504.33,0.0,-0.89302,0.00012,8.66521]
[1779576919235,33.43,76502.19,0.0,-0.89333,0.00012,8.64696]
[1779576924270,33.43,76500.7,0.0,-0.89355,0.00012,8.63401]
[1779576924557,33.43,76500.7,0.0,-0.89355,0.00012,8.63401]
[1779576924723,33.43,76500.7,0.0,-0.89355,0.00012,8.63401]
[1779576925213,33.43,76500.7,0.0,-0.89355,0.00012,8.63401]
[1779576925228,33.43,76500.7,0.0,-0.89355,0.00012,8.63401]
[1779576925239,33.43,76500.7,0.0,-0.89356,0.00012,8.63351]
[1779576927911,33.42,76500.66,0.0,-0.89358,0.00012,8.63225]
[1779576927970,33.42,76500.66,0.0,-0.89358,0.00012,8.63225]
[1779576932076,33.42,76500.74,0.0,-0.89366,0.00012,8.62527]
[1779576932222,33.42,76500.74,0.0,-0.89366,0.00012,8.62527]
[1779576935582,33.41,76501.5,0.0,-0.89361,0.00012,8.62822]
[1779576935720,33.41,76501.5,0.0,-0.89361,0.00012,8.62822]
[1779576939376,33.41,76506.16,0.0,-0.8931,0.00012,8.65884]
[1779576939818,33.41,76506.16,0.0,-0.8931,0.00012,8.65884]
[1779576939976,33.41,76506.16,0.0,-0.8931,0.00012,8.65884]
[1779576940297,33.41,76506.16,0.0,-0.8931,0.00012,8.65884]
[1779576940443,33.41,76506.16,0.0,-0.8931,0.00012,8.65884]
[1779576940471,33.41,76506.16,0.0,-0.8931,0.00012,8.65884]
[1779576940448,33.41,76507.61,0.0,-0.89293,0.00012,8.66845]
[1779576942643,33.4,76508.16,0.0,-0.89289,0.00012,8.67128]
[1779576942722,33.4,76508.16,0.0,-0.89289,0.00012,8.67128]
[1779576946354,33.4,76508.8,0.0,-0.89284,0.00012,8.67425]
[1779576946476,33.4,76508.8,0.0,-0.89284,0.00012,8.67425]
[1779576948502,33.4,76509.03,0.0,-0.89283,0.00012,8.67486]
[1779576948556,33.4,76509.22,0.0,-0.89281,0.00012,8.67569]
[1779576948721,33.4,76509.22,0.0,-0.89281,0.00012,8.67569]
[1779576949701,33.4,76509.9,0.0,-0.89274,0.00012,8.67993]
[1779576949727,33.4,76509.9,0.0,-0.89274,0.00012,8.67993]
[1779576951643,33.4,76511.93,0.0,-0.8925,0.00012,8.69418]
[1779576951723,33.4,76511.93,0.0,-0.8925,0.00012,8.69418]
[1779576953088,33.4,76511.96,0.0,-0.8925,0.00012,8.69442]
[1779576953221,33.4,76511.96,0.0,-0.8925,0.00012,8.69442]
[1779576953592,33.4,76513.66,0.0,-0.8923,0.00012,8.70631]
[1779576953723,33.4,76513.66,0.0,-0.8923,0.00012,8.70631]
[1779576954480,33.4,76514.17,0.0,-0.89224,0.00012,8.70987]
[1779576958509,33.4,76517.76,0.0,-0.89181,0.00012,8.73486]
[1779576959225,33.4,76517.76,0.0,-0.89181,0.00012,8.73486]
[1779576959476,33.4,76517.76,0.0,-0.89181,0.00012,8.73486]
[1779576959695,33.4,76517.32,0.0,-0.89187,0.00012,8.73173]
[1779576959724,33.4,76517.32,0.0,-0.89187,0.00012,8.73173]
[1779576961530,33.4,76526.47,0.0,-0.89078,0.00012,8.79564]
[1779576964290,33.39,76526.8,0.0,-0.89075,0.00012,8.79763]
[1779576964476,33.39,76526.8,0.0,-0.89075,0.00012,8.79763]
[1779576964975,33.39,76526.83,0.0,-0.89075,0.00012,8.79768]
[1779576965222,33.39,76526.83,0.0,-0.89075,0.00012,8.79768]
[1779576966169,33.39,76526.83,0.0,-0.89075,0.00012,8.79768]
[1779576966221,33.39,76526.83,0.0,-0.89075,0.00012,8.79768]
[1779576966565,33.39,76526.32,0.0,-0.89081,0.00012,8.79377]
[1779576972609,33.39,76526.04,0.0,-0.89086,0.00012,8.79089]
[1779576975279,33.39,76526.55,0.0,-0.89081,0.00012,8.79431]
[1779576975482,33.39,76526.55,0.0,-0.89081,0.00012,8.79431]
[1779576976254,33.39,76526.18,0.0,-0.89086,0.00012,8.79141]
[1779576976473,33.39,76526.18,0.0,-0.89086,0.00012,8.79141]
[1779576976495,33.39,76524.15,0.0,-0.8911,0.00012,8.77706]
[1779576977642,33.39,76523.02,0.0,-0.89123,0.00012,8.76914]
[1779576977722,33.39,76523.02,0.0,-0.89123,0.00012,8.76914]
[1779576978354,33.39,76523.02,0.0,-0.89123,0.00012,8.76914]
[1779576978471,33.39,76523.02,0.0,-0.89123,0.00012,8.76914]
[1779576978651,33.39,76515.98,0.0,-0.89207,0.00012,8.71966]
[1779576981072,33.39,76513.72,0.0,-0.89234,0.00012,8.70381]
[1779576981171,33.39,76513.72,0.0,-0.89234,0.00012,8.70381]
[1779576981223,33.39,76513.72,0.0,-0.89234,0.00012,8.70381]
[1779576981323,33.39,76513.29,0.0,-0.89239,0.00012,8.70078]
[1779576981900,33.39,76513.29,0.0,-0.89239,0.00012,8.70078]
[1779576981973,33.39,76513.29,0.0,-0.89239,0.00012,8.70078]
[1779576985272,33.39,76512.94,0.0,-0.89243,0.00012,8.69822]
[1779576985471,33.39,76512.94,0.0,-0.89243,0.00012,8.69822]
[1779576991609,33.39,76511.5,0.0,-0.89261,0.00012,8.68788]
[1779576991728,33.39,76509.49,0.0,-0.89285,0.00012,8.6738]
[1779576992032,33.39,76509.49,0.0,-0.89285,0.00012,8.6738]
[1779576992223,33.39,76509.49,0.0,-0.89285,0.00012,8.6738]
[1779576992258,33.39,76509.49,0.0,-0.89285,0.00012,8.6738]
[1779576992471,33.39,76509.49,0.0,-0.89285,0.00012,8.6738]
[1779576992573,33.39,76509.3,0.0,-0.89293,0.00012,8.66663]
[1779576995415,33.39,76509.68,0.0,-0.89289,0.00012,8.66909]
[1779576995471,33.39,76509.68,0.0,-0.89289,0.00012,8.66909]
[1779576998783,33.39,76507.62,0.0,-0.89314,0.00012,8.65395]
[1779576999721,33.38,76507.66,0.0,-0.89314,0.00012,8.65405]
[1779577002178,33.38,76507.54,0.0,-0.89316,0.00012,8.65286]
[1779577002221,33.38,76507.54,0.0,-0.89316,0.00012,8.65286]
[1779577005556,33.38,76508.29,0.0,-0.89308,0.00012,8.65756]
[1779577005725,33.38,76508.29,0.0,-0.89308,0.00012,8.65756]
[1779577006510,33.38,76508.29,0.0,-0.89308,0.00012,8.65756]
[1779577006513,33.38,76508.53,0.0,-0.89307,0.00012,8.65868]
[1779577006724,33.38,76508.53,0.0,-0.89307,0.00012,8.65868]
[1779577008924,33.38,76508.53,0.0,-0.89307,0.00012,8.65868]
[1779577008972,33.38,76508.53,0.0,-0.89307,0.00012,8.65868]
[1779577012455,33.38,76508.6,0.0,-0.89307,0.00012,8.65844]
[1779577012473,33.38,76508.6,0.0,-0.89307,0.00012,8.65844]
[1779577014150,33.38,76508.02,0.0,-0.89314,0.00012,8.65402]
[1779577014221,33.38,76508.02,0.0,-0.89314,0.00012,8.65402]
[1779577014247,33.38,76508.06,0.0,-0.89314,0.00012,8.65412]
[1779577015998,33.38,76508.08,0.0,-0.89314,0.00012,8.65409]
[1779577016220,33.38,76508.08,0.0,-0.89314,0.00012,8.65409]
[1779577022512,33.38,76508.08,0.0,-0.89316,0.00012,8.65321]
[1779577022722,33.37,76509.29,0.0,-0.89303,0.00012,8.66111]
[1779577023896,33.37,76508.69,0.0,-0.8931,0.00012,8.65693]
[1779577023974,33.37,76508.69,0.0,-0.8931,0.00012,8.65693]
[1779577023997,33.37,76509.13,0.0,-0.89305,0.00012,8.65982]
[1779577029008,33.37,76509.75,0.0,-0.89299,0.00012,8.66321]
[1779577035052,33.37,76508.47,0.0,-0.89316,0.00012,8.65322]
[1779577043418,33.37,76508.27,0.0,-0.8932,0.00012,8.65101]
[1779577043474,33.37,76508.27,0.0,-0.8932,0.00012,8.65101]
[1779577051164,33.36,76505.76,0.0,-0.8936,0.00012,8.62511]
[1779577052186,33.36,76505.76,0.0,-0.8936,0.00012,8.62511]
[1779577052221,33.36,76505.76,0.0,-0.8936,0.00012,8.62511]
[1779577053824,33.36,76506.69,0.0,-0.89349,0.00012,8.63132]
[1779577053973,33.36,76506.69,0.0,-0.89349,0.00012,8.63132]
[1779577054185,33.36,76506.5,0.0,-0.89352,0.00012,8.62985]
[1779577057208,33.36,76510.65,0.0,-0.89304,0.00012,8.65834]
[1779577057846,33.36,76510.65,0.0,-0.89304,0.00012,8.65834]
[1779577057974,33.36,76510.65,0.0,-0.89304,0.00012,8.65834]
[1779577061236,33.36,76513.72,0.0,-0.89269,0.00012,8.67905]
[1779577063264,33.36,76515.24,0.0,-0.89251,0.00012,8.68946]
[1779577063473,33.36,76515.24,0.0,-0.89251,0.00012,8.68946]
[1779577063573,33.35,76516.09,0.0,-0.89242,0.00012,8.69495]
[1779577065492,33.35,76515.99,0.0,-0.89243,0.00012,8.69425]
[1779577065722,33.35,76516.02,0.0,-0.89244,0.00012,8.69402]
[1779577071306,33.35,76514.35,0.0,-0.89265,0.00012,8.68128]
[1779577074280,33.35,76513.13,0.0,-0.8928,0.00012,8.67239]
[1779577074476,33.35,76513.13,0.0,-0.8928,0.00012,8.67239]
[1779577075616,33.35,76513.14,0.0,-0.89281,0.00012,8.67212]
[1779577075727,33.35,76513.14,0.0,-0.89281,0.00012,8.67212]
[1779577076341,33.35,76513.36,0.0,-0.89278,0.00012,8.67348]
[1779577081376,33.34,76513.32,0.0,-0.89283,0.00012,8.67078]
[1779577087419,33.33,76513.49,0.0,-0.89287,0.00012,8.66864]
[1779577088636,33.33,76513.49,0.0,-0.89287,0.00012,8.66864]
[1779577088721,33.33,76513.49,0.0,-0.89287,0.00012,8.66864]
[1779577095475,33.32,76513.3,0.0,-0.89296,0.00012,8.66298]
[1779577096078,33.32,76513.3,0.0,-0.89296,0.00012,8.66298]
[1779577096223,33.32,76513.3,0.0,-0.89296,0.00012,8.66298]
[1779577096482,33.32,76510.13,0.0,-0.89335,0.00012,8.64031]
[1779577098107,33.32,76509.45,0.0,-0.89343,0.00012,8.63503]
[1779577098222,33.32,76509.45,0.0,-0.89343,0.00012,8.63503]
[1779577098496,33.32,76509.49,0.0,-0.89344,0.00012,8.63481]
[1779577100401,33.32,76510.26,0.0,-0.89336,0.00012,8.6397]
[1779577100474,33.32,76510.26,0.0,-0.89336,0.00012,8.6397]
[1779577101517,33.32,76505.62,0.0,-0.89392,0.00012,8.60634]
[1779577103361,33.31,76503.95,0.0,-0.89413,0.00012,8.59343]
[1779577103471,33.31,76503.95,0.0,-0.89413,0.00012,8.59343]
[1779577103531,33.31,76503.23,0.0,-0.89423,0.00012,8.58781]
[1779577104303,33.31,76503.23,0.0,-0.89423,0.00012,8.58781]
[1779577104483,33.31,76503.23,0.0,-0.89423,0.00012,8.58781]
[1779577110580,33.3,76503.9,0.0,-0.89422,0.00012,8.58832]
[1779577114186,33.3,76503.86,0.0,-0.89432,0.00012,8.58062]
[1779577115945,33.29,76504.31,0.0,-0.89428,0.00012,8.58251]
[1779577115974,33.29,76504.31,0.0,-0.89428,0.00012,8.58251]
[1779577116622,33.29,76504.14,0.0,-0.89431,0.00012,8.58069]
[1779577121658,33.28,76499.48,0.0,-0.89491,0.00012,8.5451]
[1779577126366,33.28,76496.75,0.0,-0.89525,0.00012,8.52494]
[1779577127223,33.28,76496.59,0.0,-0.8953,0.00012,8.52218]
[1779577132740,33.27,76488.33,0.0,-0.89631,0.00012,8.46153]
[1779577133171,33.27,76488.33,0.0,-0.89631,0.00012,8.46153]
[1779577133225,33.27,76488.33,0.0,-0.89631,0.00012,8.46153]
[1779577133747,33.27,76487.2,0.0,-0.89644,0.00012,8.45324]
[1779577138822,33.26,76486.98,0.0,-0.8965,0.00012,8.44994]
[1779577139727,33.26,76486.98,0.0,-0.8965,0.00012,8.44994]
[1779577145831,33.26,76485.95,0.0,-0.89668,0.00012,8.43921]
[1779577147701,33.26,76485.95,0.0,-0.89668,0.00012,8.43921]
[1779577147727,33.26,76485.95,0.0,-0.89668,0.00012,8.43921]
[1779577149376,33.25,76487.32,0.0,-0.89654,0.00012,8.44783]
[1779577149474,33.25,76487.32,0.0,-0.89654,0.00012,8.44783]
[1779577149477,33.25,76478.27,0.0,-0.89758,0.00011,8.38467]
[1779577149891,33.25,76477.31,0.0,-0.8977,0.00011,8.37767]
[1779577151905,33.25,76483.56,0.0,-0.89699,0.00011,8.42024]
[1779577154490,33.25,76484.74,0.0,-0.89687,0.00011,8.42801]
[1779577154727,33.25,76484.74,0.0,-0.89687,0.00011,8.42801]
[1779577159962,33.24,76485.81,0.0,-0.89679,0.00012,8.43249]
[1779577161093,33.24,76485.81,0.0,-0.89679,0.00012,8.43249]
[1779577161227,33.24,76485.81,0.0,-0.89679,0.00012,8.43249]
[1779577161319,33.24,76485.81,0.0,-0.89679,0.00012,8.43249]
[1779577161476,33.24,76485.81,0.0,-0.89679,0.00012,8.43249]
[1779577161493,33.24,76486.09,0.0,-0.89677,0.00012,8.43402]
[1779577164200,33.24,76487.68,0.0,-0.8966,0.00012,8.44422]
[1779577164224,33.24,76487.68,0.0,-0.8966,0.00012,8.44422]
[1779577164323,33.24,76495.2,0.0,-0.89574,0.00012,8.49604]
[1779577169985,33.23,76494.99,0.0,-0.8958,0.00012,8.49206]
[1779577170226,33.23,76494.99,0.0,-0.8958,0.00012,8.49206]
[1779577171234,33.23,76496.16,0.0,-0.89568,0.00012,8.49969]
[1779577171473,33.23,76496.16,0.0,-0.89568,0.00012,8.49969]
[1779577171575,33.23,76497.25,0.0,-0.89562,0.00012,8.50117]
[1779577173053,33.23,76500.91,0.0,-0.89521,0.00012,8.5256]
[1779577174575,33.23,76500.91,0.0,-0.89521,0.00012,8.5256]
[1779577174724,33.23,76500.91,0.0,-0.89521,0.00012,8.5256]
[1779577178843,33.22,76501.66,0.0,-0.89515,0.00012,8.52902]
[1779577178974,33.22,76501.66,0.0,-0.89515,0.00012,8.52902]
[1779577179361,33.22,76501.66,0.0,-0.89515,0.00012,8.52902]
[1779577179472,33.22,76501.66,0.0,-0.89515,0.00012,8.52902]
[1779577179572,33.22,76501.15,0.0,-0.89522,0.00012,8.52511]
[1779577184598,33.22,76498.78,0.0,-0.89552,0.00012,8.50717]
[1779577184722,33.22,76498.78,0.0,-0.89552,0.00012,8.50717]
[1779577184773,33.22,76494.96,0.0,-0.89597,0.00012,8.47994]
[1779577184946,33.22,76494.96,0.0,-0.89597,0.00012,8.47994]
[1779577184977,33.22,76494.96,0.0,-0.89597,0.00012,8.47994]
[1779577185137,33.22,76494.64,0.0,-0.89601,0.00012,8.47772]
[1779577192186,33.21,76494.15,0.0,-0.8961,0.00012,8.47223]
[1779577192867,33.21,76494.15,0.0,-0.8961,0.00012,8.47223]
[1779577192974,33.21,76494.15,0.0,-0.8961,0.00012,8.47223]
[1779577198228,33.21,76493.89,0.0,-0.89616,0.00012,8.46867]
[1779577201503,33.21,76494.16,0.0,-0.89613,0.00012,8.47026]
[1779577202267,33.2,76467.47,0.0,-0.89921,0.00011,8.28433]
[1779577203274,33.2,76459.73,0.0,-0.90008,0.00011,8.23078]
[1779577205422,33.2,76457.19,0.0,-0.9004,0.00011,8.21176]
[1779577205441,33.2,76451.48,0.0,-0.90106,0.00011,8.17123]
[1779577211331,33.19,76448.76,0.0,-0.9014,0.00011,8.15024]
[1779577216120,33.19,76448.41,0.0,-0.90145,0.00011,8.14706]
[1779577216222,33.19,76448.41,0.0,-0.90145,0.00011,8.14706]
[1779577219387,33.19,76471.64,0.0,-0.89884,0.00011,8.30668]
[1779577220763,33.19,76471.64,0.0,-0.89884,0.00011,8.30668]
[1779577220396,33.19,76478.76,0.0,-0.89803,0.00011,8.35582]
[1779577222434,33.19,76478.34,0.0,-0.89808,0.00011,8.35275]
[1779577223148,33.19,76478.42,0.0,-0.89808,0.00011,8.35315]
[1779577223225,33.19,76478.42,0.0,-0.89808,0.00011,8.35315]
[1779577223416,33.19,76478.38,0.0,-0.89808,0.00011,8.35271]
[1779577227444,33.19,76475.54,0.0,-0.89842,0.00011,8.33236]
[1779577228475,33.19,76475.54,0.0,-0.89842,0.00011,8.33236]
[1779577228576,33.18,76478.55,0.0,-0.89808,0.00011,8.35304]
[1779577234493,33.18,76478.43,0.0,-0.89817,0.00011,8.34554]
[1779577235500,33.18,76475.64,0.0,-0.89849,0.00011,8.32607]
[1779577239528,33.18,76470.18,0.0,-0.89912,0.00011,8.28783]
[1779577240479,33.18,76470.18,0.0,-0.89912,0.00011,8.28783]
[1779577240535,33.18,76465.71,0.0,-0.89963,0.00011,8.25651]
[1779577241046,33.18,76465.71,0.0,-0.89963,0.00011,8.25651]
[1779577241226,33.18,76465.71,0.0,-0.89963,0.00011,8.25651]
[1779577241542,33.18,76465.08,0.0,-0.89971,0.00011,8.25173]
[1779577244880,33.18,76465.89,0.0,-0.89963,0.00011,8.25652]
[1779577244974,33.18,76466.41,0.0,-0.89958,0.00011,8.25971]
[1779577247583,33.17,76459.88,0.0,-0.90034,0.00011,8.21352]
[1779577248591,33.17,76454.95,0.0,-0.9009,0.00011,8.17922]
[1779577249493,33.17,76454.95,0.0,-0.9009,0.00011,8.17922]
[1779577249724,33.17,76454.95,0.0,-0.9009,0.00011,8.17922]
[1779577249824,33.17,76453.45,0.0,-0.90108,0.00011,8.1683]
[1779577249960,33.17,76453.45,0.0,-0.90108,0.00011,8.1683]
[1779577249985,33.17,76453.45,0.0,-0.90108,0.00011,8.1683]
[1779577250605,33.17,76450.05,0.0,-0.90146,0.00011,8.14496]
[1779577251612,33.17,76454.54,0.0,-0.90096,0.00011,8.17552]
[1779577256648,33.17,76454.31,0.0,-0.90101,0.00011,8.17262]
[1779577257792,33.17,76454.31,0.0,-0.90101,0.00011,8.17262]
[1779577257823,33.16,76459.49,0.0,-0.90043,0.00011,8.20769]
[1779577257978,33.16,76459.49,0.0,-0.90043,0.00011,8.20769]
[1779577261811,33.16,76460.89,0.0,-0.90029,0.00011,8.21666]
[1779577261858,33.16,76462.1,0.0,-0.90016,0.00011,8.22431]
[1779577261977,33.16,76462.1,0.0,-0.90016,0.00011,8.22431]
[1779577266986,33.16,76460.46,0.0,-0.90037,0.00011,8.21162]
[1779577267229,33.16,76460.46,0.0,-0.90037,0.00011,8.21162]
[1779577272123,33.15,76457.49,0.0,-0.90073,0.00011,8.18961]
[1779577272225,33.15,76457.49,0.0,-0.90073,0.00011,8.18961]
[1779577272760,33.15,76457.13,0.0,-0.90078,0.00011,8.18685]
[1779577273768,33.15,76478.33,0.0,-0.89838,0.00011,8.33284]
[1779577274776,33.15,76489.88,0.0,-0.89706,0.00012,8.41303]
[1779577275698,33.15,76489.88,0.0,-0.89706,0.00012,8.41303]
[1779577275906,33.15,76490.58,0.0,-0.89698,0.00012,8.41776]
[1779577276919,33.15,76490.58,0.0,-0.89698,0.00012,8.41776]
[1779577276926,33.15,76490.73,0.0,-0.89696,0.00012,8.41856]
[1779577277805,33.15,76495.04,0.0,-0.89647,0.00012,8.44829]
[1779577278809,33.15,76483.31,0.0,-0.89783,0.00011,8.36626]
[1779577279863,33.15,76483.31,0.0,-0.89783,0.00011,8.36626]
[1779577279932,33.15,76484.31,0.0,-0.89772,0.00011,8.37303]
[1779577280496,33.15,76484.31,0.0,-0.89772,0.00011,8.37303]
[1779577280823,33.15,76484.39,0.0,-0.89771,0.00011,8.37341]
[1779577281901,33.15,76484.39,0.0,-0.89771,0.00011,8.37341]
[1779577289886,33.15,76485.03,0.0,-0.89767,0.00011,8.37614]
[1779577291830,33.14,76485.07,0.0,-0.89767,0.00011,8.37622]
[1779577291983,33.14,76485.07,0.0,-0.89767,0.00011,8.37622]
[1779577292589,33.14,76484.47,0.0,-0.8978,0.00011,8.36628]
[1779577292723,33.14,76484.47,0.0,-0.8978,0.00011,8.36628]
[1779577292907,33.14,76484.24,0.0,-0.89783,0.00011,8.3645]
[1779577297942,33.14,76483.86,0.0,-0.89788,0.00011,8.36097]
[1779577302977,33.14,76483.47,0.0,-0.89794,0.00011,8.35743]
[1779577311973,33.14,76484.44,0.0,-0.89784,0.00011,8.36369]
[1779577312228,33.14,76484.44,0.0,-0.89784,0.00011,8.36369]
[1779577318084,33.13,76485.25,0.0,-0.89778,0.00011,8.36748]
[1779577321553,33.13,76485.66,0.0,-0.89773,0.00011,8.37005]
[1779577321724,33.13,76485.66,0.0,-0.89773,0.00011,8.37005]
[1779577322590,33.13,76485.62,0.0,-0.89774,0.00011,8.3695]
[1779577322723,33.13,76485.62,0.0,-0.89774,0.00011,8.3695]
[1779577322822,33.13,76485.58,0.0,-0.89775,0.00011,8.36909]
[1779577332184,33.13,76483.54,0.0,-0.898,0.00011,8.35394]
[1779577337057,33.13,76483.11,0.0,-0.89806,0.00011,8.35067]
[1779577337223,33.13,76483.25,0.0,-0.89804,0.00011,8.35156]
[1779577337296,33.13,76476.3,0.0,-0.89884,0.00011,8.30332]
[1779577352859,33.13,76476.14,0.0,-0.89886,0.00011,8.30211]
[1779577352972,33.13,76476.14,0.0,-0.89886,0.00011,8.30211]
[1779577354450,33.13,76476.05,0.0,-0.89893,0.00011,8.29564]
[1779577354474,33.13,76476.05,0.0,-0.89893,0.00011,8.29564]
[1779577354504,33.13,76475.32,0.0,-0.89901,0.00011,8.29056]
[1779577358368,33.13,76470.64,0.0,-0.89956,0.00011,8.25736]
[1779577363403,33.12,76468.47,0.0,-0.89982,0.00011,8.24155]
[1779577365980,33.12,76467.46,0.0,-0.89994,0.00011,8.23426]
[1779577372466,33.12,76465.36,0.0,-0.90019,0.00011,8.21881]
[1779577374480,33.12,76468.86,0.0,-0.8998,0.00011,8.24286]
[1779577375469,33.12,76468.86,0.0,-0.8998,0.00011,8.24286]
[1779577375580,33.12,76468.86,0.0,-0.8998,0.00011,8.24286]
[1779577375725,33.12,76468.86,0.0,-0.8998,0.00011,8.24286]
[1779577375793,33.12,76469.6,0.0,-0.89971,0.00011,8.24799]
[1779577378508,33.12,76465.67,0.0,-0.90016,0.00011,8.22094]
[1779577384550,33.12,76465.29,0.0,-0.90021,0.00011,8.21771]
[1779577387335,33.12,76465.06,0.0,-0.90024,0.00011,8.21585]
[1779577387476,33.12,76465.06,0.0,-0.90024,0.00011,8.21585]
[1779577387608,33.12,76465.06,0.0,-0.90024,0.00011,8.21585]
[1779577387731,33.12,76465.06,0.0,-0.90024,0.00011,8.21585]
[1779577387801,33.12,76465.14,0.0,-0.90023,0.00011,8.21626]
[1779577389937,33.12,76465.14,0.0,-0.90023,0.00011,8.21626]
[1779577389984,33.12,76465.14,0.0,-0.90023,0.00011,8.21626]
[1779577390008,33.12,76473.93,0.0,-0.89924,0.00011,8.27699]
[1779577390592,33.12,76478.59,0.0,-0.89871,0.00011,8.30924]
[1779577393761,33.12,76477.78,0.0,-0.8988,0.00011,8.30354]
[1779577393973,33.12,76477.78,0.0,-0.8988,0.00011,8.30354]
[1779577393983,33.12,76477.78,0.0,-0.8988,0.00011,8.30354]
[1779577394085,33.12,76483.24,0.0,-0.89818,0.00011,8.34107]
[1779577394228,33.12,76483.24,0.0,-0.89818,0.00011,8.34107]
[1779577395627,33.12,76490.01,0.0,-0.89741,0.00012,8.38791]
[1779577397642,33.12,76493.35,0.0,-0.89703,0.00012,8.4107]
[1779577399696,33.12,76493.36,0.0,-0.89703,0.00012,8.41053]
[1779577399724,33.12,76493.36,0.0,-0.89703,0.00012,8.41053]
[1779577405697,33.11,76495.38,0.0,-0.89683,0.00012,8.42295]
[1779577406231,33.11,76495.38,0.0,-0.89683,0.00012,8.42295]
[1779577406474,33.11,76495.38,0.0,-0.89683,0.00012,8.42295]
[1779577406778,33.11,76495.38,0.0,-0.89683,0.00012,8.42295]
[1779577406975,33.11,76495.38,0.0,-0.89683,0.00012,8.42295]
[1779577406999,33.11,76495.53,0.0,-0.89682,0.00012,8.42354]
[1779577412620,33.11,76496.78,0.0,-0.89675,0.00012,8.42576]
[1779577412722,33.11,76496.78,0.0,-0.89675,0.00012,8.42576]
[1779577416098,33.11,76499.47,0.0,-0.89645,0.00012,8.44384]
[1779577416142,33.11,76499.47,0.0,-0.89645,0.00012,8.44384]
[1779577416227,33.11,76500.86,0.0,-0.89629,0.00012,8.45307]
[1779577416775,33.11,76502.04,0.0,-0.89616,0.00012,8.4613]
[1779577422817,33.1,76506.92,0.0,-0.89561,0.00012,8.4938]
[1779577423251,33.1,76506.92,0.0,-0.89561,0.00012,8.4938]
[1779577423472,33.1,76506.92,0.0,-0.89561,0.00012,8.4938]
[1779577424017,33.1,76506.92,0.0,-0.89561,0.00012,8.4938]
[1779577424075,33.1,76509.51,0.0,-0.89532,0.00012,8.51134]
[1779577424222,33.1,76509.51,0.0,-0.89532,0.00012,8.51134]
[1779577424831,33.1,76509.69,0.0,-0.8953,0.00012,8.5126]
[1779577430873,33.1,76510.94,0.0,-0.89519,0.00012,8.51941]
[1779577432098,33.1,76510.94,0.0,-0.89519,0.00012,8.51941]
[1779577432224,33.09,76509.93,0.0,-0.89532,0.00012,8.51171]
[1779577438066,33.09,76512.72,0.0,-0.89501,0.00012,8.52997]
[1779577438385,33.09,76512.78,0.0,-0.89501,0.00012,8.52975]
[1779577438475,33.09,76512.78,0.0,-0.89501,0.00012,8.52975]
[1779577439936,33.09,76513.39,0.0,-0.89495,0.00012,8.53339]
[1779577441950,33.09,76505.78,0.0,-0.89585,0.00012,8.47957]
[1779577446985,33.08,76506.0,0.0,-0.89585,0.00012,8.47994]
[1779577452020,33.08,76506.48,0.0,-0.89581,0.00012,8.48208]
[1779577458062,33.08,76513.4,0.0,-0.89503,0.00012,8.52902]
[1779577467686,33.08,76514.21,0.0,-0.89495,0.00012,8.53376]
[1779577473168,33.07,76511.5,0.0,-0.89538,0.00012,8.50565]
[1779577478203,33.06,76509.82,0.0,-0.8956,0.00012,8.4927]
[1779577483238,33.06,76509.88,0.0,-0.89561,0.00012,8.49199]
[1779577488273,33.06,76506.48,0.0,-0.89603,0.00012,8.46708]
[1779577493308,33.06,76505.43,0.0,-0.89617,0.00012,8.45882]
[1779577500357,33.05,76505.42,0.0,-0.89619,0.00012,8.45743]
[1779577505392,33.05,76509.1,0.0,-0.89578,0.00012,8.4822]
[1779577510427,33.05,76507.11,0.0,-0.89603,0.00012,8.46712]
[1779577512440,33.05,76504.55,0.0,-0.89633,0.00012,8.44884]
[1779577521504,33.04,76497.57,0.0,-0.89717,0.00012,8.39854]
[1779577526539,33.04,76497.07,0.0,-0.89724,0.00012,8.39449]
[1779577527546,33.04,76506.39,0.0,-0.89616,0.00012,8.45941]
[1779577528553,33.04,76508.97,0.0,-0.89586,0.00012,8.47723]
[1779577532581,33.04,76511.98,0.0,-0.89558,0.00012,8.4921]
[1779577537616,33.04,76514.58,0.0,-0.89526,0.00012,8.51091]
[1779577539630,33.04,76517.7,0.0,-0.8949,0.00012,8.53296]
[1779577542651,33.04,76523.12,0.0,-0.89425,0.00012,8.57122]
[1779577543662,33.04,76525.95,0.0,-0.89393,0.00012,8.59073]
[1779577546936,33.04,76528.68,0.0,-0.89362,0.00012,8.60889]
[1779577552725,33.03,76530.12,0.0,-0.89349,0.00012,8.61682]
[1779577557958,33.03,76531.61,0.0,-0.89334,0.00012,8.62586]
[1779577557975,33.03,76531.61,0.0,-0.89334,0.00012,8.62586]
[1779577558060,33.03,76531.34,0.0,-0.89338,0.00012,8.62324]
[1779577558767,33.03,76535.5,0.0,-0.89289,0.00012,8.65256]
[1779577559774,33.03,76538.57,0.0,-0.89252,0.00012,8.67427]
[1779577561788,33.03,76541.92,0.0,-0.89212,0.00012,8.69797]
[1779577563802,33.03,76544.76,0.0,-0.89177,0.00012,8.71824]
[1779577564809,33.03,76548.19,0.0,-0.89136,0.00012,8.74268]
[1779577565816,33.03,76554.49,0.0,-0.8906,0.00012,8.78745]
[1779577570853,33.03,76555.27,0.0,-0.89049,0.00012,8.79337]
[1779577571588,33.03,76555.27,0.0,-0.89049,0.00012,8.79337]
[1779577572315,33.03,76555.27,0.0,-0.89049,0.00012,8.79337]
[1779577571872,33.03,76584.55,0.0,-0.88691,0.00012,9.00186]
[1779577572891,33.04,76643.34,0.0,-0.87939,0.00013,9.42928]
[1779577573896,33.04,76647.97,0.0,-0.87879,0.00013,9.46332]
[1779577575095,33.04,76647.97,0.0,-0.87879,0.00013,9.46332]
[1779577575214,33.04,76648.46,0.0,-0.87872,0.00013,9.46702]
[1779577575443,33.04,76648.46,0.0,-0.87872,0.00013,9.46702]
[1779577576917,33.04,76645.26,0.0,-0.87913,0.00013,9.444]
[1779577581953,33.04,76650.66,0.0,-0.87842,0.00013,9.48367]
[1779577585981,33.04,76645.53,0.0,-0.87908,0.00013,9.4467]
[1779577587249,33.04,76645.53,0.0,-0.87908,0.00013,9.4467]
[1779577587327,33.04,76642.4,0.0,-0.8795,0.00013,9.42351]
[1779577591224,33.04,76645.17,0.0,-0.87915,0.00013,9.44317]
[1779577592897,33.04,76645.44,0.0,-0.87918,0.00013,9.43894]
[1779577592971,33.04,76645.44,0.0,-0.87918,0.00013,9.43894]
[1779577596051,33.04,76649.08,0.0,-0.87872,0.00013,9.46442]
[1779577598556,33.04,76650.32,0.0,-0.87858,0.00013,9.47264]
[1779577601224,33.04,76650.64,0.0,-0.87855,0.00013,9.47441]
[1779577604196,33.03,76651.68,0.0,-0.87843,0.00013,9.48113]
[1779577604222,33.03,76651.68,0.0,-0.87843,0.00013,9.48113]
[1779577610157,33.03,76650.02,0.0,-0.87867,0.00013,9.46769]
[1779577611223,33.03,76650.22,0.0,-0.87865,0.00013,9.46861]
[1779577615955,33.03,76650.81,0.0,-0.87859,0.00013,9.4718]
[1779577615971,33.03,76650.81,0.0,-0.87859,0.00013,9.4718]
[1779577621227,33.02,76651.64,0.0,-0.87852,0.00013,9.47584]
[1779577621629,33.02,76651.64,0.0,-0.87852,0.00013,9.47584]
[1779577623222,33.02,76651.03,0.0,-0.87861,0.00013,9.47113]
[1779577628276,33.02,76653.74,0.0,-0.87828,0.00013,9.48909]
[1779577629785,33.02,76653.73,0.0,-0.87829,0.00013,9.48872]
[1779577629972,33.02,76653.73,0.0,-0.87829,0.00013,9.48872]
[1779577635325,33.01,76654.38,0.0,-0.87824,0.00013,9.49165]
[1779577635432,33.01,76654.38,0.0,-0.87824,0.00013,9.49165]
[1779577637222,33.01,76654.41,0.0,-0.87824,0.00013,9.49158]
[1779577638345,33.01,76665.24,0.0,-0.87683,0.00013,9.56974]
[1779577639352,33.01,76667.62,0.0,-0.87653,0.00013,9.58667]
[1779577641089,33.01,76667.66,0.0,-0.87653,0.00013,9.58653]
[1779577642022,33.01,76669.19,0.0,-0.87634,0.00013,9.59725]
[1779577642341,33.01,76669.19,0.0,-0.87634,0.00013,9.59725]
[1779577642372,33.01,76678.3,0.0,-0.87514,0.00013,9.66359]
[1779577643380,33.0,76684.6,0.0,-0.8743,0.00013,9.70921]
[1779577646401,33.0,76688.59,0.0,-0.87378,0.00013,9.73801]
[1779577646749,33.0,76688.59,0.0,-0.87378,0.00013,9.73801]
[1779577650165,33.0,76687.17,0.0,-0.87398,0.00013,9.72726]
[1779577650233,33.0,76684.61,0.0,-0.87432,0.00013,9.70836]
[1779577652237,33.0,76684.49,0.0,-0.87434,0.00013,9.70733]
[1779577652386,33.0,76684.49,0.0,-0.87434,0.00013,9.70733]
[1779577652345,33.0,76684.02,0.0,-0.87447,0.00013,9.69782]
[1779577652473,33.0,76684.02,0.0,-0.87447,0.00013,9.69782]
[1779577653825,33.0,76684.08,0.0,-0.87446,0.00013,9.69826]
[1779577653973,33.0,76684.08,0.0,-0.87446,0.00013,9.69826]
[1779577654232,33.0,76684.08,0.0,-0.87446,0.00013,9.69826]
[1779577654330,33.0,76681.26,0.0,-0.87485,0.00013,9.67705]
[1779577658181,33.0,76679.0,0.0,-0.87516,0.00013,9.65966]
[1779577658227,33.0,76679.0,0.0,-0.87516,0.00013,9.65966]
[1779577658251,32.99,76681.85,0.0,-0.8748,0.00013,9.67956]
[1779577661452,32.99,76682.33,0.0,-0.87476,0.00013,9.68212]
[1779577661475,32.99,76682.33,0.0,-0.87476,0.00013,9.68212]
[1779577663994,32.99,76682.2,0.0,-0.87479,0.00013,9.68021]
[1779577664227,32.99,76682.2,0.0,-0.87479,0.00013,9.68021]
[1779577664595,32.99,76682.23,0.0,-0.87481,0.00013,9.67947]
[1779577664603,32.99,76680.54,0.0,-0.87503,0.00013,9.66712]
[1779577665536,32.99,76674.15,0.0,-0.87589,0.00013,9.61987]
[1779577667550,32.98,76666.88,0.0,-0.87687,0.00013,9.56581]
[1779577669262,32.98,76663.63,0.0,-0.87731,0.00013,9.54123]
[1779577670374,32.98,76663.63,0.0,-0.87731,0.00013,9.54123]
[1779577670472,32.98,76664.02,0.0,-0.87726,0.00013,9.54407]
[1779577673628,32.98,76664.77,0.0,-0.87718,0.00013,9.54818]
[1779577673724,32.98,76664.77,0.0,-0.87718,0.00013,9.54818]
[1779577675596,32.98,76664.22,0.0,-0.87727,0.00013,9.54324]
[1779577675724,32.98,76664.22,0.0,-0.87727,0.00013,9.54324]
[1779577681301,32.97,76664.36,0.0,-0.8773,0.00013,9.54188]
[1779577681402,32.97,76663.93,0.0,-0.87737,0.00013,9.53777]
[1779577681649,32.97,76654.07,0.0,-0.87866,0.00013,9.46603]
[1779577682656,32.97,76648.72,0.0,-0.87936,0.00013,9.42678]
[1779577684107,32.97,76648.72,0.0,-0.87936,0.00013,9.42678]
[1779577684228,32.97,76648.72,0.0,-0.87936,0.00013,9.42678]
[1779577684327,32.96,76648.58,0.0,-0.87939,0.00013,9.42511]
[1779577685817,32.96,76648.76,0.0,-0.87937,0.00013,9.42642]
[1779577685973,32.96,76648.76,0.0,-0.87937,0.00013,9.42642]
[1779577687201,32.96,76648.59,0.0,-0.8794,0.00013,9.42486]
[1779577687225,32.96,76648.59,0.0,-0.8794,0.00013,9.42486]
[1779577692726,32.96,76649.06,0.0,-0.87938,0.00013,9.42605]
[1779577694740,32.96,76652.51,0.0,-0.87894,0.00013,9.45048]
[1779577697028,32.96,76651.81,0.0,-0.87904,0.00013,9.44505]
[1779577697223,32.96,76651.81,0.0,-0.87904,0.00013,9.44505]
[1779577697412,32.95,76650.43,0.0,-0.87923,0.00013,9.43437]
[1779577698466,32.95,76650.43,0.0,-0.87923,0.00013,9.43437]
[1779577698477,32.95,76650.43,0.0,-0.87923,0.00013,9.43437]
[1779577701461,32.95,76650.73,0.0,-0.8792,0.00013,9.43623]
[1779577701472,32.95,76650.73,0.0,-0.8792,0.00013,9.43623]
[1779577705823,32.95,76650.73,0.0,-0.87923,0.00013,9.43466]
[1779577705972,32.95,76650.73,0.0,-0.87923,0.00013,9.43466]
[1779577706208,32.95,76647.92,0.0,-0.87961,0.00013,9.41311]
[1779577706824,32.95,76644.36,0.0,-0.88007,0.00013,9.38727]
[1779577708057,32.95,76644.36,0.0,-0.88007,0.00013,9.38727]
[1779577708233,32.95,76644.36,0.0,-0.88007,0.00013,9.38727]
[1779577713071,32.94,76645.02,0.0,-0.88009,0.00013,9.38394]
[1779577713222,32.94,76645.02,0.0,-0.88009,0.00013,9.38394]
[1779577719916,32.93,76644.31,0.0,-0.88025,0.00013,9.37501]
[1779577722236,32.93,76643.59,0.0,-0.88036,0.00013,9.3689]
[1779577722238,32.93,76643.27,0.0,-0.88041,0.00013,9.36615]
[1779577724050,32.93,76643.34,0.0,-0.8804,0.00013,9.36666]
[1779577724234,32.93,76643.34,0.0,-0.8804,0.00013,9.36666]
[1779577724331,32.93,76643.34,0.0,-0.88042,0.00013,9.3658]
[1779577724678,32.93,76643.34,0.0,-0.88042,0.00013,9.3658]
[1779577724728,32.93,76643.34,0.0,-0.88042,0.00013,9.3658]
[1779577729988,32.92,76643.47,0.0,-0.88044,0.00013,9.36463]
[1779577736975,32.92,76643.47,0.0,-0.88044,0.00013,9.36463]
[1779577737227,32.92,76643.47,0.0,-0.88044,0.00013,9.36463]
[1779577740050,32.91,76643.22,0.0,-0.88054,0.00013,9.35909]
[1779577740235,32.91,76643.22,0.0,-0.88054,0.00013,9.35909]
[1779577740336,32.91,76643.61,0.0,-0.8805,0.00013,9.36112]
[1779577740709,32.91,76643.61,0.0,-0.8805,0.00013,9.36112]
[1779577740723,32.91,76643.61,0.0,-0.8805,0.00013,9.36112]
[1779577742092,32.91,76643.41,0.0,-0.88053,0.00013,9.35967]
[1779577742226,32.91,76643.41,0.0,-0.88053,0.00013,9.35967]
[1779577743079,32.91,76625.2,0.0,-0.88288,0.00013,9.22697]
[1779577744086,32.9,76616.47,0.0,-0.884,0.00013,9.16317]
[1779577745093,32.9,76616.59,0.0,-0.88399,0.00013,9.16347]
[1779577746100,32.9,76616.88,0.0,-0.88396,0.00013,9.1651]
[1779577747338,32.9,76616.88,0.0,-0.88396,0.00013,9.1651]
[1779577747476,32.9,76616.88,0.0,-0.88396,0.00013,9.1651]
[1779577747889,32.9,76616.82,0.0,-0.88398,0.00013,9.16445]
[1779577747973,32.9,76616.82,0.0,-0.88398,0.00013,9.16445]
[1779577749003,32.9,76615.73,0.0,-0.88411,0.00013,9.15659]
[1779577749225,32.9,76615.73,0.0,-0.88411,0.00013,9.15659]
[1779577749305,32.9,76615.66,0.0,-0.88413,0.00013,9.15584]
[1779577755163,32.9,76615.08,0.0,-0.88424,0.00013,9.14918]
[1779577757011,32.89,76614.95,0.0,-0.88427,0.00013,9.14775]
[1779577757227,32.89,76614.95,0.0,-0.88427,0.00013,9.14775]
[1779577761992,32.89,76615.64,0.0,-0.88423,0.00013,9.15031]
[1779577762236,32.89,76615.64,0.0,-0.88423,0.00013,9.15031]
[1779577762329,32.89,76618.91,0.0,-0.88382,0.00013,9.17331]
[1779577763220,32.89,76628.49,0.0,-0.8826,0.00013,9.24256]
[1779577765234,32.89,76627.81,0.0,-0.8827,0.00013,9.23734]
[1779577766241,32.89,76638.62,0.0,-0.88131,0.00013,9.31547]
[1779577767249,32.88,76642.76,0.0,-0.88079,0.00013,9.345]
[1779577769014,32.88,76642.81,0.0,-0.88079,0.00013,9.345]
[1779577769222,32.88,76642.81,0.0,-0.88079,0.00013,9.345]
[1779577771276,32.88,76637.22,0.0,-0.88159,0.00013,9.29765]
[1779577773600,32.88,76635.49,0.0,-0.88182,0.00013,9.28481]
[1779577773725,32.88,76635.49,0.0,-0.88182,0.00013,9.28481]
[1779577776268,32.88,76635.13,0.0,-0.88187,0.00013,9.28165]
[1779577776475,32.88,76635.13,0.0,-0.88187,0.00013,9.28165]
[1779577776544,32.88,76635.13,0.0,-0.88188,0.00013,9.2811]
[1779577784367,32.87,76635.18,0.0,-0.88192,0.00013,9.27927]
[1779577791544,32.87,76635.28,0.0,-0.88191,0.00013,9.27972]
[1779577791730,32.87,76635.28,0.0,-0.88191,0.00013,9.27972]
[1779577795892,32.86,76635.28,0.0,-0.88196,0.00013,9.27709]
[1779577795972,32.86,76635.28,0.0,-0.88196,0.00013,9.27709]
[1779577801486,32.86,76635.67,0.0,-0.88193,0.00013,9.27842]
[1779577803500,32.86,76626.99,0.0,-0.88305,0.00013,9.21508]
[1779577804507,32.86,76623.48,0.0,-0.8835,0.00013,9.18953]
[1779577806524,32.86,76623.6,0.0,-0.88349,0.00013,9.19028]
[1779577806722,32.86,76623.51,0.0,-0.8835,0.00013,9.1895]
[1779577806908,32.86,76623.51,0.0,-0.8835,0.00013,9.1895]
[1779577806978,32.86,76623.51,0.0,-0.8835,0.00013,9.1895]
[1779577809238,32.86,76623.51,0.0,-0.8835,0.00013,9.1895]
[1779577809474,32.86,76623.51,0.0,-0.8835,0.00013,9.1895]
[1779577809541,32.86,76623.49,0.0,-0.88351,0.00013,9.18899]
[1779577814313,32.86,76620.85,0.0,-0.88385,0.00013,9.16943]
[1779577814474,32.86,76620.85,0.0,-0.88385,0.00013,9.16943]
[1779577817445,32.86,76620.12,0.0,-0.88395,0.00013,9.16405]
[1779577817472,32.86,76620.12,0.0,-0.88395,0.00013,9.16405]
[1779577823134,32.85,76622.03,0.0,-0.88372,0.00013,9.17711]
[1779577823223,32.85,76622.03,0.0,-0.88372,0.00013,9.17711]
[1779577823360,32.85,76622.03,0.0,-0.88372,0.00013,9.17711]
[1779577823473,32.85,76622.03,0.0,-0.88372,0.00013,9.17711]
[1779577823504,32.85,76622.17,0.0,-0.88372,0.00013,9.17733]
[1779577825612,32.85,76620.73,0.0,-0.8839,0.00013,9.16678]
[1779577825721,32.85,76620.73,0.0,-0.8839,0.00013,9.16678]
[1779577831696,32.85,76619.88,0.0,-0.88409,0.00013,9.15356]
[1779577832888,32.85,76619.88,0.0,-0.88409,0.00013,9.15356]
[1779577832974,32.85,76619.88,0.0,-0.88409,0.00013,9.15356]
[1779577833465,32.85,76619.88,0.0,-0.88409,0.00013,9.15356]
[1779577833475,32.85,76619.88,0.0,-0.88409,0.00013,9.15356]
[1779577833515,32.85,76620.16,0.0,-0.88406,0.00013,9.15531]
[1779577836288,32.85,76619.9,0.0,-0.8841,0.00013,9.15331]
[1779577836472,32.85,76619.9,0.0,-0.8841,0.00013,9.15331]
[1779577841791,32.84,76634.44,0.0,-0.88229,0.00013,9.25632]
[1779577842800,32.84,76642.75,0.0,-0.88122,0.00013,9.3164]
[1779577844643,32.84,76643.23,0.0,-0.88117,0.00013,9.31957]
[1779577845591,32.84,76643.23,0.0,-0.88117,0.00013,9.31957]
[1779577845638,32.84,76643.24,0.0,-0.88118,0.00013,9.319]
[1779577845735,32.84,76643.24,0.0,-0.88118,0.00013,9.319]
[1779577846996,32.84,76645.17,0.0,-0.88093,0.00013,9.33303]
[1779577847223,32.84,76645.17,0.0,-0.88093,0.00013,9.33303]
[1779577849646,32.84,76650.54,0.0,-0.88025,0.00013,9.371]
[1779577849724,32.84,76650.54,0.0,-0.88025,0.00013,9.371]
[1779577850986,32.84,76650.54,0.0,-0.88026,0.00013,9.37061]
[1779577851224,32.84,76650.54,0.0,-0.88026,0.00013,9.37061]
[1779577851325,32.83,76650.57,0.0,-0.88026,0.00013,9.37044]
[1779577852188,32.83,76650.57,0.0,-0.88026,0.00013,9.37044]
[1779577852228,32.83,76650.57,0.0,-0.88026,0.00013,9.37044]
[1779577852316,32.83,76657.61,0.0,-0.87935,0.00013,9.42133]
[1779577856253,32.83,76657.31,0.0,-0.8794,0.00013,9.41859]
[1779577856473,32.83,76657.31,0.0,-0.8794,0.00013,9.41859]
[1779577857680,32.83,76656.44,0.0,-0.87953,0.00013,9.41168]
[1779577857729,32.83,76656.44,0.0,-0.87953,0.00013,9.41168]
[1779577858148,32.83,76656.44,0.0,-0.87953,0.00013,9.41168]
[1779577858224,32.83,76656.44,0.0,-0.87953,0.00013,9.41168]
[1779577858327,32.83,76657.18,0.0,-0.87944,0.00013,9.41631]
[1779577862531,32.83,76656.28,0.0,-0.87957,0.00013,9.40899]
[1779577862721,32.82,76656.28,0.0,-0.87959,0.00013,9.40825]
[1779577862882,32.82,76656.28,0.0,-0.87959,0.00013,9.40825]
[1779577865474,32.82,76656.97,0.0,-0.87951,0.00013,9.4129]
[1779577868078,32.82,76657.18,0.0,-0.8795,0.00013,9.4133]
[1779577868222,32.82,76657.18,0.0,-0.8795,0.00013,9.4133]
[1779577869990,32.82,76652.27,0.0,-0.88016,0.00013,9.37642]
[1779577873295,32.82,76652.07,0.0,-0.88019,0.00013,9.37464]
[1779577873481,32.82,76652.07,0.0,-0.88019,0.00013,9.37464]
[1779577876352,32.82,76652.13,0.0,-0.8802,0.00013,9.37413]
[1779577876473,32.82,76652.13,0.0,-0.8802,0.00013,9.37413]
[1779577876575,32.81,76652.12,0.0,-0.88022,0.00013,9.37313]
[1779577878492,32.81,76652.18,0.0,-0.88021,0.00013,9.37357]
[1779577878722,32.81,76652.24,0.0,-0.88021,0.00013,9.37339]
[1779577883542,32.81,76651.36,0.0,-0.88034,0.00013,9.36607]
[1779577883724,32.81,76649.63,0.0,-0.88058,0.00013,9.35291]
[1779577885833,32.81,76649.59,0.0,-0.88058,0.00013,9.35262]
[1779577885975,32.81,76649.59,0.0,-0.88058,0.00013,9.35262]
[1779577886107,32.81,76649.63,0.0,-0.88059,0.00013,9.35237]
[1779577893156,32.8,76650.37,0.0,-0.88059,0.00013,9.35015]
[1779577894185,32.8,76650.37,0.0,-0.88059,0.00013,9.35015]
[1779577894224,32.8,76650.37,0.0,-0.88059,0.00013,9.35015]
[1779577896130,32.8,76650.08,0.0,-0.88064,0.00013,9.34725]
[1779577896226,32.8,76650.08,0.0,-0.88064,0.00013,9.34725]
[1779577901022,32.8,76649.98,0.0,-0.88066,0.00013,9.34575]
[1779577901224,32.8,76649.98,0.0,-0.88066,0.00013,9.34575]
[1779577901693,32.8,76649.72,0.0,-0.88071,0.00013,9.34335]
[1779577901725,32.8,76649.72,0.0,-0.88071,0.00013,9.34335]
[1779577902219,32.8,76649.63,0.0,-0.88072,0.00013,9.34244]
[1779577903226,32.8,76655.77,0.0,-0.87993,0.00013,9.38692]
[1779577905654,32.79,76658.05,0.0,-0.87964,0.00013,9.4033]
[1779577905722,32.79,76659.72,0.0,-0.87943,0.00013,9.41517]
[1779577909268,32.79,76664.86,0.0,-0.87878,0.00013,9.45154]
[1779577912274,32.79,76665.24,0.0,-0.87873,0.00013,9.45416]
[1779577912474,32.79,76665.24,0.0,-0.87873,0.00013,9.45416]
[1779577912508,32.79,76665.24,0.0,-0.87874,0.00013,9.45359]
[1779577912997,32.79,76665.24,0.0,-0.87874,0.00013,9.45359]
[1779577913222,32.79,76665.24,0.0,-0.87874,0.00013,9.45359]
[1779577919338,32.79,76663.11,0.0,-0.87904,0.00013,9.43694]
[1779577923151,32.79,76662.4,0.0,-0.87914,0.00013,9.43124]
[1779577923225,32.79,76662.4,0.0,-0.87914,0.00013,9.43124]
[1779577923366,32.78,76655.84,0.0,-0.88,0.00013,9.38321]
[1779577925438,32.78,76654.71,0.0,-0.88015,0.00013,9.37457]
[1779577925475,32.78,76654.71,0.0,-0.88015,0.00013,9.37457]
[1779577925575,32.78,76653.96,0.0,-0.88026,0.00013,9.36845]
[1779577931422,32.78,76646.24,0.0,-0.8813,0.00013,9.31039]
[1779577932972,32.78,76644.44,0.0,-0.88153,0.00013,9.29706]
[1779577933223,32.78,76644.44,0.0,-0.88153,0.00013,9.29706]
[1779577938471,32.77,76643.57,0.0,-0.88167,0.00013,9.28949]
[1779577943506,32.77,76642.5,0.0,-0.88182,0.00013,9.28066]
[1779577945313,32.77,76642.5,0.0,-0.88182,0.00013,9.28066]
[1779577945475,32.77,76642.5,0.0,-0.88182,0.00013,9.28066]
[1779577947534,32.77,76634.7,0.0,-0.88284,0.00013,9.22318]
[1779577948275,32.77,76634.7,0.0,-0.88284,0.00013,9.22318]
[1779577948473,32.77,76634.7,0.0,-0.88284,0.00013,9.22318]
[1779577948541,32.77,76633.72,0.0,-0.88297,0.00013,9.21594]
[1779577950791,32.77,76632.79,0.0,-0.88309,0.00013,9.20897]
[1779577950972,32.77,76632.79,0.0,-0.88309,0.00013,9.20897]
[1779577963645,32.76,76633.16,0.0,-0.88313,0.00013,9.20446]
[1779577965406,32.76,76633.32,0.0,-0.88311,0.00013,9.2055]
[1779577965474,32.76,76633.32,0.0,-0.88311,0.00013,9.2055]
[1779577967383,32.76,76633.34,0.0,-0.88311,0.00013,9.2054]
[1779577967481,32.76,76633.34,0.0,-0.88311,0.00013,9.2054]
[1779577967579,32.76,76633.34,0.0,-0.88311,0.00013,9.20527]
[1779577972709,32.76,76632.6,0.0,-0.88322,0.00013,9.19931]
[1779577974115,32.76,76631.29,0.0,-0.88339,0.00013,9.1897]
[1779577974222,32.76,76631.29,0.0,-0.88339,0.00013,9.1897]
[1779577979758,32.76,76631.38,0.0,-0.88339,0.00013,9.18981]
[1779577981656,32.76,76631.38,0.0,-0.88339,0.00013,9.18981]
[1779577981723,32.76,76631.38,0.0,-0.88339,0.00013,9.18981]
[1779577984257,32.76,76631.21,0.0,-0.88341,0.00013,9.1884]
[1779577984473,32.76,76631.21,0.0,-0.88341,0.00013,9.1884]
[1779577984517,32.76,76631.21,0.0,-0.88342,0.00013,9.18814]
[1779577988398,32.76,76631.14,0.0,-0.88343,0.00013,9.18745]
[1779577994315,32.76,76632.32,0.0,-0.88329,0.00013,9.1956]
[1779577994474,32.76,76632.32,0.0,-0.88329,0.00013,9.1956]
[1779577994575,32.76,76632.17,0.0,-0.88331,0.00013,9.19405]
[1779577999898,32.76,76632.13,0.0,-0.88333,0.00013,9.19318]
[1779578005940,32.75,76632.4,0.0,-0.88331,0.00013,9.1944]
[1779578010975,32.75,76631.78,0.0,-0.8834,0.00013,9.18927]
[1779578013996,32.75,76623.34,0.0,-0.88455,0.00013,9.12165]
[1779578015007,32.75,76623.34,0.0,-0.88455,0.00013,9.12165]
[1779578015226,32.75,76623.34,0.0,-0.88455,0.00013,9.12165]
[1779578015326,32.75,76615.49,0.0,-0.88555,0.00013,9.06447]
[1779578017021,32.75,76615.07,0.0,-0.88561,0.00013,9.06081]
[1779578022056,32.75,76615.41,0.0,-0.88557,0.00013,9.06285]
[1779578027091,32.75,76613.62,0.0,-0.8858,0.00013,9.04999]
[1779578028098,32.75,76610.21,0.0,-0.88623,0.00013,9.02539]
[1779578030211,32.75,76609.79,0.0,-0.88628,0.00013,9.02242]
[1779578030223,32.75,76609.79,0.0,-0.88628,0.00013,9.02242]
[1779578030292,32.75,76609.09,0.0,-0.88637,0.00013,9.01712]
[1779578036157,32.74,76606.91,0.0,-0.88671,0.00013,8.99793]
[1779578041192,32.74,76605.38,0.0,-0.88691,0.00013,8.98597]
[1779578046231,32.73,76599.59,0.0,-0.88765,0.00012,8.94334]
[1779578051266,32.73,76598.07,0.0,-0.88786,0.00012,8.93157]
[1779578056303,32.73,76580.75,0.0,-0.89001,0.00012,8.8064]
[1779578057311,32.73,76579.05,0.0,-0.89022,0.00012,8.79423]
[1779578058318,32.73,76583.68,0.0,-0.88965,0.00012,8.82741]
[1779578063353,32.73,76583.07,0.0,-0.88973,0.00012,8.82293]
[1779578068387,32.73,76582.92,0.0,-0.88975,0.00012,8.82179]
[1779578074432,32.73,76582.89,0.0,-0.88981,0.00012,8.81584]
[1779578077451,32.73,76589.12,0.0,-0.88904,0.00012,8.86051]
[1779578080905,32.73,76589.27,0.0,-0.88903,0.00012,8.86145]
[1779578081479,32.73,76596.28,0.0,-0.88816,0.00012,8.91175]
[1779578082486,32.73,76599.98,0.0,-0.8877,0.00012,8.9383]
[1779578084850,32.73,76599.98,0.0,-0.8877,0.00012,8.9383]
[1779578084500,32.73,76600.16,0.0,-0.88768,0.00012,8.93932]
[1779578089535,32.73,76599.12,0.0,-0.88782,0.00012,8.93114]
[1779578091551,32.73,76595.92,0.0,-0.88823,0.00012,8.90786]
[1779578092556,32.72,76589.04,0.0,-0.88908,0.00012,8.85832]
[1779578092985,32.72,76589.04,0.0,-0.88908,0.00012,8.85832]
[1779578093983,32.72,76587.9,0.0,-0.88922,0.00012,8.85001]
[1779578094231,32.72,76587.9,0.0,-0.88922,0.00012,8.85001]
[1779578094324,32.72,76587.9,0.0,-0.88922,0.00012,8.84995]
[1779578099605,32.72,76586.72,0.0,-0.88937,0.00012,8.84122]
[1779578102625,32.72,76594.54,0.0,-0.88841,0.00012,8.89725]
[1779578107661,32.72,76595.04,0.0,-0.88836,0.00012,8.9003]
[1779578109675,32.72,76600.33,0.0,-0.8877,0.00012,8.93814]
[1779578111689,32.72,76603.24,0.0,-0.88735,0.00012,8.95875]
[1779578116724,32.72,76612.35,0.0,-0.88622,0.00013,9.0235]
[1779578120752,32.72,76608.43,0.0,-0.88671,0.00013,8.99541]
[1779578123775,32.72,76619.43,0.0,-0.88533,0.00013,9.07476]
[1779578124782,32.72,76627.64,0.0,-0.88428,0.00013,9.13455]
[1779578126796,32.72,76629.68,0.0,-0.88402,0.00013,9.1498]
[1779578127636,32.72,76629.68,0.0,-0.88402,0.00013,9.1498]
[1779578132839,32.72,76637.05,0.0,-0.88311,0.00013,9.19883]
[1779578133766,32.72,76637.05,0.0,-0.88311,0.00013,9.19883]
[1779578133852,32.72,76642.87,0.0,-0.88236,0.00013,9.24127]
[1779578135475,32.72,76643.86,0.0,-0.88223,0.00013,9.24854]
[1779578138881,32.72,76645.11,0.0,-0.88207,0.00013,9.25783]
[1779578138882,32.72,76645.11,0.0,-0.88207,0.00013,9.25788]
[1779578138972,32.72,76645.11,0.0,-0.88207,0.00013,9.25788]
[1779578146856,32.72,76646.8,0.0,-0.88185,0.00013,9.27029]
[1779578147713,32.73,76639.63,0.0,-0.88276,0.00013,9.21855]
[1779578149476,32.73,76639.26,0.0,-0.88281,0.00013,9.21586]
[1779578152900,32.73,76634.77,0.0,-0.88338,0.00013,9.18335]
[1779578152976,32.73,76634.86,0.0,-0.88337,0.00013,9.18399]
[1779578152986,32.73,76634.97,0.0,-0.88336,0.00013,9.18478]
[1779578154919,32.73,76634.97,0.0,-0.88336,0.00013,9.18478]
[1779578154973,32.73,76634.83,0.0,-0.88338,0.00013,9.18375]
[1779578161042,32.73,76634.43,0.0,-0.88343,0.00013,9.1808]
[1779578162049,32.73,76638.76,0.0,-0.88288,0.00013,9.21225]
[1779578163853,32.73,76638.76,0.0,-0.88288,0.00013,9.21225]
[1779578163976,32.73,76640.52,0.0,-0.88265,0.00013,9.22499]
[1779578164932,32.73,76640.52,0.0,-0.88265,0.00013,9.22499]
[1779578164984,32.73,76640.63,0.0,-0.88264,0.00013,9.22572]
[1779578165069,32.73,76640.65,0.0,-0.88264,0.00013,9.2258]
[1779578169098,32.73,76637.73,0.0,-0.88302,0.00013,9.20433]
[1779578170887,32.73,76637.73,0.0,-0.88302,0.00013,9.20433]
[1779578170975,32.72,76638.28,0.0,-0.88295,0.00013,9.20828]
[1779578176148,32.72,76637.79,0.0,-0.88301,0.00013,9.20441]
[1779578180421,32.72,76638.7,0.0,-0.88292,0.00013,9.20976]
[1779578180475,32.72,76638.7,0.0,-0.88292,0.00013,9.20976]
[1779578181594,32.72,76638.66,0.0,-0.88294,0.00013,9.20861]
[1779578181729,32.72,76638.66,0.0,-0.88294,0.00013,9.20861]
[1779578181824,32.72,76638.75,0.0,-0.88293,0.00013,9.2092]
[1779578185900,32.72,76638.72,0.0,-0.88294,0.00013,9.20885]
[1779578185975,32.72,76636.45,0.0,-0.88323,0.00013,9.19229]
[1779578191253,32.72,76634.24,0.0,-0.88357,0.00013,9.17037]
[1779578196288,32.72,76634.2,0.0,-0.88358,0.00013,9.17]
[1779578201386,32.72,76634.72,0.0,-0.88352,0.00013,9.17371]
[1779578201473,32.72,76634.72,0.0,-0.88352,0.00013,9.17371]
[1779578202469,32.72,76634.76,0.0,-0.88351,0.00013,9.17397]
[1779578202728,32.72,76634.76,0.0,-0.88351,0.00013,9.17397]
[1779578202767,32.72,76636.45,0.0,-0.8833,0.00013,9.18618]
[1779578208543,32.72,76636.35,0.0,-0.88331,0.00013,9.18529]
[1779578208728,32.72,76636.35,0.0,-0.88331,0.00013,9.18529]
[1779578214416,32.72,76636.61,0.0,-0.88328,0.00013,9.18685]
[1779578215846,32.72,76636.61,0.0,-0.88328,0.00013,9.18685]
[1779578215976,32.72,76636.61,0.0,-0.88328,0.00013,9.18685]
[1779578216430,32.72,76642.09,0.0,-0.88258,0.00013,9.22657]
[1779578218082,32.72,76643.99,0.0,-0.88234,0.00013,9.24029]
[1779578218237,32.72,76643.99,0.0,-0.88234,0.00013,9.24029]
[1779578218447,32.72,76645.75,0.0,-0.88211,0.00013,9.25317]
[1779578223482,32.72,76647.8,0.0,-0.88184,0.00013,9.26834]
[1779578227511,32.72,76655.09,0.0,-0.8809,0.00013,9.32165]
[1779578228504,32.72,76655.09,0.0,-0.8809,0.00013,9.32165]
[1779578228722,32.72,76655.09,0.0,-0.8809,0.00013,9.32165]
[1779578232450,32.72,76656.67,0.0,-0.88069,0.00013,9.33302]
[1779578233568,32.72,76657.14,0.0,-0.88063,0.00013,9.33641]
[1779578233724,32.72,76657.14,0.0,-0.88063,0.00013,9.33641]
[1779578233793,32.72,76657.36,0.0,-0.88061,0.00013,9.33792]
[1779578239595,32.72,76656.82,0.0,-0.88068,0.00013,9.33373]
[1779578243623,32.72,76647.61,0.0,-0.88188,0.00013,9.26642]
[1779578245637,32.72,76645.42,0.0,-0.88216,0.00013,9.2505]
[1779578250672,32.72,76646.13,0.0,-0.88206,0.00013,9.25607]
[1779578253693,32.72,76654.31,0.0,-0.88106,0.00013,9.31016]
[1779578256714,32.72,76657.32,0.0,-0.88067,0.00013,9.33214]
[1779578257723,32.72,76662.31,0.0,-0.88002,0.00013,9.36855]
[1779578263765,32.72,76662.37,0.0,-0.88002,0.00013,9.36837]
[1779578268800,32.71,76662.65,0.0,-0.88,0.00013,9.36983]
[1779578272828,32.71,76656.83,0.0,-0.88076,0.00013,9.3269]
[1779578277863,32.71,76664.15,0.0,-0.87981,0.00013,9.38013]
[1779578278870,32.71,76667.51,0.0,-0.87938,0.00013,9.40459]
[1779578282902,32.71,76663.13,0.0,-0.87996,0.00013,9.37199]
[1779578285923,32.71,76658.34,0.0,-0.88059,0.00013,9.33671]
[1779578290959,32.71,76658.78,0.0,-0.88054,0.00013,9.33961]
[1779578295996,32.71,76658.36,0.0,-0.8806,0.00013,9.33616]
[1779578301031,32.71,76659.27,0.0,-0.88049,0.00013,9.34243]
[1779578307076,32.71,76658.84,0.0,-0.88055,0.00013,9.33885]
[1779578308082,32.71,76652.17,0.0,-0.88142,0.00013,9.29012]
[1779578311103,32.71,76650.5,0.0,-0.88169,0.00013,9.27227]
[1779578316138,32.71,76650.49,0.0,-0.88169,0.00013,9.27221]
[1779578319159,32.7,76654.19,0.0,-0.88122,0.00013,9.29881]
[1779578320166,32.7,76657.71,0.0,-0.88077,0.00013,9.32434]
[1779578322180,32.7,76662.13,0.0,-0.88019,0.00013,9.35655]
[1779578327215,32.7,76661.11,0.0,-0.88033,0.00013,9.34869]
[1779578332250,32.7,76657.3,0.0,-0.88083,0.00013,9.32062]
[1779578337285,32.7,76657.45,0.0,-0.88082,0.00013,9.32167]
[1779578341314,32.7,76647.7,0.0,-0.88208,0.00013,9.25056]
[1779578342321,32.7,76639.91,0.0,-0.88308,0.00013,9.19381]
[1779578344335,32.7,76635.24,0.0,-0.88368,0.00013,9.15993]
[1779578350377,32.7,76635.05,0.0,-0.8837,0.00013,9.15883]
[1779578357426,32.7,76635.15,0.0,-0.88368,0.00013,9.15979]
[1779578364475,32.7,76636.54,0.0,-0.8835,0.00013,9.16995]
[1779578367496,32.7,76633.51,0.0,-0.88389,0.00013,9.14799]
[1779578369513,32.7,76630.63,0.0,-0.88426,0.00013,9.12682]
[1779578370520,32.7,76617.65,0.0,-0.88591,0.00013,9.03239]
[1779578371527,32.7,76616.21,0.0,-0.88616,0.00013,9.01631]
[1779578376561,32.7,76616.21,0.0,-0.88615,0.00013,9.0166]
[1779578377960,32.7,76616.21,0.0,-0.88615,0.00013,9.0166]
[1779578377971,32.7,76616.21,0.0,-0.88615,0.00013,9.0166]
[1779578383611,32.7,76615.67,0.0,-0.88621,0.00013,9.01314]
[1779578387058,32.7,76615.21,0.0,-0.88627,0.00013,9.00996]
[1779578387159,32.7,76611.94,0.0,-0.88667,0.00013,8.98654]
[1779578387225,32.7,76611.94,0.0,-0.88667,0.00013,8.98654]
[1779578392676,32.71,76611.14,0.0,-0.88676,0.00013,8.98139]
[1779578395702,32.71,76617.43,0.0,-0.88597,0.00013,9.02719]
[1779578396705,32.71,76629.27,0.0,-0.88446,0.00013,9.11312]
[1779578397712,32.71,76633.59,0.0,-0.88391,0.00013,9.14435]
[1779578398719,32.71,76636.46,0.0,-0.88354,0.00013,9.1654]
[1779578399603,32.71,76636.46,0.0,-0.88354,0.00013,9.1654]
[1779578405722,32.71,76636.25,0.0,-0.88356,0.00013,9.16463]
[1779578405768,32.71,76631.82,0.0,-0.88411,0.00013,9.13304]
[1779578406775,32.71,76628.8,0.0,-0.8845,0.00013,9.11104]
[1779578410017,32.71,76631.16,0.0,-0.8842,0.00013,9.12805]
[1779578410119,32.71,76631.12,0.0,-0.88421,0.00013,9.12765]
[1779578410223,32.71,76631.12,0.0,-0.88421,0.00013,9.12765]
[1779578415839,32.71,76630.64,0.0,-0.88427,0.00013,9.12388]
[1779578418502,32.71,76630.68,0.0,-0.88427,0.00013,9.12412]
[1779578421729,32.71,76630.56,0.0,-0.88429,0.00013,9.12308]
[1779578426916,32.71,76629.91,0.0,-0.88438,0.00013,9.11804]
[1779578428916,32.71,76630.01,0.0,-0.88436,0.00013,9.11872]
[1779578428975,32.71,76630.01,0.0,-0.88436,0.00013,9.11872]
[1779578429017,32.71,76629.96,0.0,-0.88437,0.00013,9.11827]
[1779578431564,32.71,76629.93,0.0,-0.88438,0.00013,9.118]
[1779578431724,32.71,76629.93,0.0,-0.88438,0.00013,9.118]
[1779578437992,32.71,76629.3,0.0,-0.88453,0.00013,9.10712]
[1779578439819,32.71,76628.86,0.0,-0.88458,0.00013,9.10388]
[1779578439974,32.71,76628.86,0.0,-0.88458,0.00013,9.10388]
[1779578440773,32.71,76629.31,0.0,-0.88453,0.00013,9.10712]
[1779578440973,32.71,76629.31,0.0,-0.88453,0.00013,9.10712]
[1779578441014,32.71,76626.96,0.0,-0.88483,0.00013,9.09007]
[1779578445042,32.71,76631.86,0.0,-0.8842,0.00013,9.12564]
[1779578445702,32.71,76631.86,0.0,-0.8842,0.00013,9.12564]
[1779578445726,32.71,76631.86,0.0,-0.8842,0.00013,9.12564]
[1779578449372,32.71,76636.05,0.0,-0.88367,0.00013,9.15579]
[1779578449478,32.71,76636.05,0.0,-0.88367,0.00013,9.15579]
[1779578450077,32.71,76637.58,0.0,-0.88348,0.00013,9.1668]
[1779578455112,32.7,76637.72,0.0,-0.88347,0.00013,9.16724]
[1779578456690,32.7,76637.79,0.0,-0.88346,0.00013,9.16763]
[1779578456720,32.7,76637.79,0.0,-0.88346,0.00013,9.16763]
[1779578463168,32.7,76624.49,0.0,-0.88518,0.00013,9.06988]
[1779578464174,32.7,76618.3,0.0,-0.88596,0.00013,9.02511]
[1779578464349,32.7,76618.3,0.0,-0.88596,0.00013,9.02511]
[1779578464474,32.7,76618.3,0.0,-0.88596,0.00013,9.02511]
[1779578466079,32.7,76617.45,0.0,-0.88608,0.00013,9.01867]
[1779578466223,32.7,76617.45,0.0,-0.88608,0.00013,9.01867]
[1779578466180,32.7,76617.45,0.0,-0.88607,0.00013,9.01872]
[1779578469210,32.7,76620.84,0.0,-0.88565,0.00013,9.04306]
[1779578472088,32.7,76621.69,0.0,-0.88554,0.00013,9.04931]
[1779578472223,32.7,76621.69,0.0,-0.88554,0.00013,9.04931]
[1779578479280,32.7,76622.08,0.0,-0.88551,0.00013,9.0509]
[1779578485061,32.69,76621.91,0.0,-0.88555,0.00013,9.04857]
[1779578485221,32.69,76621.91,0.0,-0.88555,0.00013,9.04857]
[1779578485273,32.69,76625.1,0.0,-0.88517,0.00013,9.07056]
[1779578486693,32.69,76625.13,0.0,-0.88517,0.00013,9.07077]
[1779578486726,32.69,76625.13,0.0,-0.88517,0.00013,9.07077]
[1779578486794,32.69,76622.67,0.0,-0.88548,0.00013,9.05294]
[1779578491586,32.69,76621.57,0.0,-0.88562,0.00013,9.045]
[1779578491724,32.69,76621.57,0.0,-0.88562,0.00013,9.045]
[1779578497405,32.69,76624.97,0.0,-0.88528,0.00013,9.0622]
[1779578499897,32.69,76624.95,0.0,-0.88529,0.00013,9.0617]
[1779578499972,32.69,76624.95,0.0,-0.88529,0.00013,9.0617]
[1779578499998,32.69,76627.82,0.0,-0.88493,0.00013,9.08214]
[1779578502126,32.68,76627.26,0.0,-0.88501,0.00013,9.0777]
[1779578502772,32.68,76628.39,0.0,-0.88488,0.00013,9.08513]
[1779578502976,32.68,76628.39,0.0,-0.88488,0.00013,9.08513]
[1779578503075,32.68,76620.84,0.0,-0.88584,0.00013,9.03014]
[1779578503448,32.68,76617.0,0.0,-0.88632,0.00013,9.00237]
[1779578505461,32.68,76613.83,0.0,-0.88673,0.00013,8.97888]
[1779578509926,32.68,76613.86,0.0,-0.88673,0.00013,8.97883]
[1779578510224,32.68,76613.86,0.0,-0.88673,0.00013,8.97883]
[1779578516539,32.68,76614.19,0.0,-0.88672,0.00013,8.97959]
[1779578521013,32.67,76613.63,0.0,-0.88681,0.00013,8.97473]
[1779578521223,32.67,76613.63,0.0,-0.88681,0.00013,8.97473]
[1779578521266,32.67,76613.48,0.0,-0.88683,0.00013,8.97312]
[1779578525602,32.67,76609.2,0.0,-0.88739,0.00013,8.94121]
[1779578527615,32.67,76604.72,0.0,-0.88795,0.00012,8.9085]
[1779578534666,32.67,76597.17,0.0,-0.88891,0.00012,8.85307]
[1779578535673,32.67,76591.6,0.0,-0.8896,0.00012,8.81296]
[1779578536686,32.67,76579.48,0.0,-0.89109,0.00012,8.72605]
[1779578537687,32.67,76573.06,0.0,-0.89187,0.00012,8.68026]
[1779578539096,32.67,76573.06,0.0,-0.89187,0.00012,8.68026]
[1779578539220,32.67,76573.06,0.0,-0.89187,0.00012,8.68026]
[1779578539321,32.67,76569.94,0.0,-0.89226,0.00012,8.65781]
[1779578541715,32.67,76563.55,0.0,-0.89303,0.00012,8.61214]
[1779578547200,32.67,76565.54,0.0,-0.89279,0.00012,8.6263]
[1779578547979,32.67,76565.25,0.0,-0.89282,0.00012,8.62473]
[1779578548225,32.67,76565.25,0.0,-0.89282,0.00012,8.62473]
[1779578548251,32.67,76565.2,0.0,-0.89282,0.00012,8.62462]
[1779578549722,32.67,76565.41,0.0,-0.89279,0.00012,8.62612]
[1779578551791,32.67,76568.98,0.0,-0.89241,0.00012,8.64666]
[1779578553770,32.67,76570.8,0.0,-0.89218,0.00012,8.65985]
[1779578553978,32.67,76570.8,0.0,-0.89218,0.00012,8.65985]
[1779578554703,32.67,76570.51,0.0,-0.89222,0.00012,8.65797]
[1779578554722,32.67,76570.51,0.0,-0.89222,0.00012,8.65797]
[1779578554812,32.67,76571.91,0.0,-0.89204,0.00012,8.66816]
[1779578557720,32.67,76572.52,0.0,-0.89196,0.00012,8.67286]
[1779578564080,32.67,76572.14,0.0,-0.89199,0.00012,8.671]
[1779578564085,32.67,76572.14,0.0,-0.89199,0.00012,8.671]
[1779578564220,32.67,76572.14,0.0,-0.89199,0.00012,8.671]
[1779578564321,32.68,76573.46,0.0,-0.89182,0.00012,8.68093]
[1779578564882,32.68,76576.38,0.0,-0.89147,0.00012,8.70179]
[1779578568939,32.68,76576.53,0.0,-0.89144,0.00012,8.70324]
[1779578568972,32.68,76576.53,0.0,-0.89144,0.00012,8.70324]
[1779578569589,32.68,76578.27,0.0,-0.89123,0.00012,8.71581]
[1779578569729,32.68,76578.27,0.0,-0.89123,0.00012,8.71581]
[1779578569927,32.68,76578.74,0.0,-0.89117,0.00012,8.71927]
[1779578572948,32.68,76582.03,0.0,-0.89076,0.00012,8.74312]
[1779578575108,32.68,76582.44,0.0,-0.89071,0.00012,8.74612]
[1779578575223,32.68,76582.44,0.0,-0.89071,0.00012,8.74612]
[1779578582012,32.68,76580.98,0.0,-0.89088,0.00012,8.73626]
[1779578587080,32.68,76582.22,0.0,-0.89072,0.00012,8.7455]
[1779578587221,32.68,76582.22,0.0,-0.89072,0.00012,8.7455]
[1779578587803,32.68,76584.71,0.0,-0.89041,0.00012,8.76351]
[1779578587977,32.68,76584.71,0.0,-0.89041,0.00012,8.76351]
[1779578588053,32.68,76585.71,0.0,-0.89029,0.00012,8.77067]
[1779578593088,32.68,76585.69,0.0,-0.89029,0.00012,8.77078]
[1779578596275,32.68,76584.68,0.0,-0.89041,0.00012,8.76364]
[1779578596472,32.68,76584.68,0.0,-0.89041,0.00012,8.76377]
[1779578598125,32.68,76580.89,0.0,-0.89087,0.00012,8.73669]
[1779578602700,32.68,76578.63,0.0,-0.89114,0.00012,8.72092]
[1779578602721,32.68,76578.63,0.0,-0.89114,0.00012,8.72092]
[1779578603163,32.68,76571.68,0.0,-0.89199,0.00012,8.67136]
[1779578603924,32.68,76571.68,0.0,-0.89199,0.00012,8.67136]
[1779578603975,32.68,76571.68,0.0,-0.89199,0.00012,8.67136]
[1779578604169,32.68,76570.25,0.0,-0.89216,0.00012,8.66097]
[1779578610072,32.68,76569.16,0.0,-0.8923,0.00012,8.65308]
[1779578610220,32.68,76569.16,0.0,-0.8923,0.00012,8.65308]
[1779578610336,32.68,76572.88,0.0,-0.89185,0.00012,8.67953]
[1779578617262,32.68,76572.75,0.0,-0.89193,0.00012,8.67241]
[1779578617649,32.68,76572.75,0.0,-0.89193,0.00012,8.67241]
[1779578617720,32.68,76572.75,0.0,-0.89193,0.00012,8.67241]
[1779578618700,32.68,76572.89,0.0,-0.89192,0.00012,8.67334]
[1779578618725,32.68,76572.89,0.0,-0.89192,0.00012,8.67334]
[1779578620283,32.68,76572.71,0.0,-0.89194,0.00012,8.67192]
[1779578625320,32.68,76571.71,0.0,-0.89207,0.00012,8.66449]
[1779578625437,32.68,76571.71,0.0,-0.89207,0.00012,8.66449]
[1779578625470,32.68,76571.71,0.0,-0.89207,0.00012,8.66449]
[1779578631362,32.68,76572.05,0.0,-0.89203,0.00012,8.66657]
[1779578633376,32.68,76567.15,0.0,-0.89263,0.00012,8.63151]
[1779578633723,32.68,76567.15,0.0,-0.89263,0.00012,8.63151]
[1779578634096,32.68,76567.15,0.0,-0.89263,0.00012,8.63151]
[1779578634221,32.68,76567.15,0.0,-0.89263,0.00012,8.63151]
[1779578634383,32.68,76565.67,0.0,-0.89281,0.00012,8.62095]
[1779578639418,32.68,76564.74,0.0,-0.89292,0.00012,8.61438]
[1779578642443,32.68,76548.64,0.0,-0.89485,0.00012,8.49999]
[1779578643447,32.68,76538.5,0.0,-0.89605,0.00012,8.4284]
[1779578644453,32.68,76538.17,0.0,-0.89609,0.00012,8.42636]
[1779578647594,32.68,76537.88,0.0,-0.89611,0.00012,8.42489]
[1779578647727,32.68,76537.88,0.0,-0.89611,0.00012,8.42489]
[1779578651503,32.68,76535.09,0.0,-0.89642,0.00012,8.40668]
[1779578654832,32.69,76534.96,0.0,-0.89642,0.00012,8.4064]
[1779578654974,32.69,76534.96,0.0,-0.89642,0.00012,8.4064]
[1779578655155,32.69,76534.96,0.0,-0.89642,0.00012,8.4064]
[1779578655222,32.69,76534.96,0.0,-0.89642,0.00012,8.4064]
[1779578655253,32.69,76534.77,0.0,-0.89644,0.00012,8.40537]
[1779578660857,32.69,76533.36,0.0,-0.89658,0.00012,8.39707]
[1779578660970,32.69,76533.36,0.0,-0.89658,0.00012,8.39707]
[1779578661573,32.69,76537.32,0.0,-0.8961,0.00012,8.42571]
[1779578666304,32.69,76535.54,0.0,-0.89629,0.00012,8.41411]
[1779578666364,32.7,76538.25,0.0,-0.89596,0.00012,8.4339]
[1779578666469,32.7,76538.25,0.0,-0.89596,0.00012,8.4339]
[1779578666810,32.7,76538.25,0.0,-0.89596,0.00012,8.4339]
[1779578666970,32.7,76538.25,0.0,-0.89596,0.00012,8.4339]
[1779578667020,32.7,76544.33,0.0,-0.89524,0.00012,8.4769]
[1779578668622,32.7,76547.18,0.0,-0.89489,0.00012,8.49756]
[1779578673418,32.7,76546.84,0.0,-0.89498,0.00012,8.49016]
[1779578673474,32.7,76547.7,0.0,-0.89487,0.00012,8.49668]
[1779578679700,32.7,76546.28,0.0,-0.89502,0.00012,8.4877]
[1779578680778,32.7,76546.28,0.0,-0.89502,0.00012,8.4877]
[1779578680971,32.7,76546.28,0.0,-0.89502,0.00012,8.4877]
[1779578681785,32.7,76544.01,0.0,-0.89529,0.00012,8.47178]
[1779578681971,32.7,76544.01,0.0,-0.89529,0.00012,8.47178]
[1779578682072,32.7,76541.39,0.0,-0.8956,0.00012,8.45342]
[1779578682721,32.7,76538.68,0.0,-0.89591,0.00012,8.43446]
[1779578686750,32.71,76535.83,0.0,-0.89623,0.00012,8.41524]
[1779578691785,32.71,76529.87,0.0,-0.89691,0.00012,8.37453]
[1779578697257,32.71,76529.23,0.0,-0.89697,0.00012,8.37103]
[1779578699841,32.72,76532.64,0.0,-0.89654,0.00012,8.39672]
[1779578703374,32.72,76532.08,0.0,-0.8966,0.00012,8.39338]
[1779578703471,32.72,76532.08,0.0,-0.8966,0.00012,8.39338]
[1779578703413,32.72,76531.75,0.0,-0.89663,0.00012,8.39169]
[1779578703870,32.72,76530.67,0.0,-0.89675,0.00012,8.38408]
[1779578705884,32.72,76528.18,0.0,-0.89704,0.00012,8.36723]
[1779578710918,32.72,76527.43,0.0,-0.8971,0.00012,8.36335]
[1779578712931,32.72,76523.94,0.0,-0.89751,0.00012,8.33873]
[1779578713939,32.72,76518.45,0.0,-0.89815,0.00012,8.30018]
[1779578715961,32.73,76512.27,0.0,-0.89886,0.00012,8.25757]
[1779578720992,32.73,76509.93,0.0,-0.89912,0.00012,8.24179]
[1779578726027,32.73,76508.44,0.0,-0.89928,0.00012,8.23198]
[1779578732069,32.73,76508.0,0.0,-0.89937,0.00012,8.22436]
[1779578736097,32.73,76513.38,0.0,-0.89873,0.00012,8.26323]
[1779578737104,32.73,76517.39,0.0,-0.89825,0.00012,8.29177]
[1779578742139,32.74,76516.25,0.0,-0.89835,0.00012,8.28581]
[1779578744153,32.74,76512.02,0.0,-0.89883,0.00012,8.257]
[1779578745160,32.74,76508.79,0.0,-0.8992,0.00012,8.23446]
[1779578750195,32.74,76507.35,0.0,-0.89936,0.00012,8.22484]
[1779578755229,32.74,76506.23,0.0,-0.89948,0.00012,8.21753]
[1779578757245,32.74,76510.74,0.0,-0.89896,0.00012,8.24929]
[1779578758252,32.74,76514.66,0.0,-0.8985,0.00012,8.27685]
[1779578761273,32.75,76514.72,0.0,-0.89848,0.00012,8.2782]
[1779578763288,32.75,76507.99,0.0,-0.89924,0.00012,8.23196]
[1779578764297,32.75,76503.83,0.0,-0.89972,0.00012,8.20292]
[1779578765303,32.75,76508.87,0.0,-0.89913,0.00012,8.23863]
[1779578770338,32.75,76508.23,0.0,-0.89919,0.00012,8.23499]
[1779578771346,32.75,76505.96,0.0,-0.89945,0.00012,8.21921]
[1779578772354,32.75,76516.08,0.0,-0.89828,0.00012,8.2901]
[1779578773361,32.75,76523.2,0.0,-0.89745,0.00012,8.34017]
[1779578774368,32.75,76523.94,0.0,-0.89735,0.00012,8.34614]
[1779578779404,32.76,76524.78,0.0,-0.8972,0.00012,8.35478]
[1779578782426,32.76,76545.99,0.0,-0.89468,0.00012,8.50532]
[1779578783433,32.77,76550.35,0.0,-0.89415,0.00012,8.53686]
[1779578784440,32.77,76549.93,0.0,-0.8942,0.00012,8.534]
[1779578789475,32.77,76544.81,0.0,-0.8948,0.00012,8.49812]
[1779578790053,32.77,76544.81,0.0,-0.8948,0.00012,8.49812]
[1779578790482,32.77,76542.1,0.0,-0.89512,0.00012,8.47917]
[1779578791726,32.77,76542.12,0.0,-0.89517,0.00012,8.47383]
[1779578797531,32.77,76539.32,0.0,-0.89549,0.00012,8.45512]
[1779578799729,32.77,76537.77,0.0,-0.89567,0.00012,8.44459]
[1779578799911,32.77,76537.77,0.0,-0.89567,0.00012,8.44459]
[1779578799973,32.77,76537.77,0.0,-0.89567,0.00012,8.44459]
[1779578800552,32.77,76538.17,0.0,-0.89561,0.00012,8.44763]
[1779578805587,32.77,76537.24,0.0,-0.89571,0.00012,8.44216]
[1779578806269,32.77,76537.24,0.0,-0.89571,0.00012,8.44216]
[1779578806469,32.77,76537.24,0.0,-0.89571,0.00012,8.44216]
[1779578806604,32.77,76536.27,0.0,-0.89582,0.00012,8.43554]
[1779578806725,32.77,76536.27,0.0,-0.89582,0.00012,8.43554]
[1779578807600,32.78,76536.3,0.0,-0.89581,0.00012,8.43598]
[1779578811369,32.78,76536.3,0.0,-0.89581,0.00012,8.43598]
[1779578811469,32.78,76536.3,0.0,-0.89581,0.00012,8.43598]
[1779578821768,32.78,76535.03,0.0,-0.89593,0.00012,8.42889]
[1779578821977,32.78,76535.03,0.0,-0.89593,0.00012,8.42889]
[1779578821985,32.78,76544.49,0.0,-0.89479,0.00012,8.49667]
[1779578822720,32.78,76544.49,0.0,-0.89479,0.00012,8.49667]
[1779578822822,32.78,76547.5,0.0,-0.89443,0.00012,8.51808]
[1779578823713,32.78,76550.75,0.0,-0.89404,0.00012,8.54119]
[1779578827179,32.78,76551.84,0.0,-0.8939,0.00012,8.54903]
[1779578827223,32.78,76551.84,0.0,-0.8939,0.00012,8.54903]
[1779578832062,32.78,76552.87,0.0,-0.89378,0.00012,8.55651]
[1779578832220,32.78,76552.87,0.0,-0.89378,0.00012,8.55651]
[1779578832321,32.78,76550.08,0.0,-0.89411,0.00012,8.53679]
[1779578837694,32.78,76549.96,0.0,-0.89412,0.00012,8.53629]
[1779578837719,32.78,76549.96,0.0,-0.89412,0.00012,8.53629]
[1779578842846,32.79,76550.23,0.0,-0.89408,0.00012,8.53858]
[1779578847881,32.79,76551.0,0.0,-0.89398,0.00012,8.54438]
[1779578852916,32.79,76550.65,0.0,-0.89408,0.00012,8.53657]
[1779578854407,32.79,76550.65,0.0,-0.89408,0.00012,8.53657]
[1779578854469,32.79,76550.65,0.0,-0.89408,0.00012,8.53657]
[1779578854489,32.79,76550.65,0.0,-0.89408,0.00012,8.53664]
[1779578854730,32.79,76550.65,0.0,-0.89408,0.00012,8.53664]
[1779578854971,32.79,76550.65,0.0,-0.89408,0.00012,8.53664]
[1779578859645,32.79,76550.79,0.0,-0.89406,0.00012,8.53793]
[1779578859721,32.79,76550.01,0.0,-0.89415,0.00012,8.53248]
[1779578859965,32.79,76545.76,0.0,-0.89465,0.00012,8.5025]
[1779578861978,32.79,76541.85,0.0,-0.89511,0.00012,8.47513]
[1779578867014,32.79,76541.79,0.0,-0.89511,0.00012,8.47553]
[1779578869799,32.79,76542.17,0.0,-0.89506,0.00012,8.47855]
[1779578869970,32.79,76542.17,0.0,-0.89506,0.00012,8.47855]
[1779578871724,32.79,76544.49,0.0,-0.89478,0.00012,8.49526]
[1779578872049,32.79,76543.19,0.0,-0.89493,0.00012,8.48621]
[1779578873360,32.79,76543.19,0.0,-0.89493,0.00012,8.48621]
[1779578873470,32.79,76543.19,0.0,-0.89493,0.00012,8.48621]
[1779578873572,32.79,76547.01,0.0,-0.89447,0.00012,8.51346]
[1779578879346,32.79,76549.46,0.0,-0.89417,0.00012,8.53088]
[1779578879476,32.79,76549.46,0.0,-0.89417,0.00012,8.53088]
[1779578882247,32.79,76550.45,0.0,-0.89405,0.00012,8.53829]
[1779578882470,32.79,76550.45,0.0,-0.89405,0.00012,8.53829]
[1779578882571,32.79,76550.36,0.0,-0.89406,0.00012,8.53775]
[1779578885491,32.79,76550.29,0.0,-0.89407,0.00012,8.5373]
[1779578885722,32.8,76550.9,0.0,-0.89399,0.00012,8.54166]
[1779578888735,32.8,76549.6,0.0,-0.89415,0.00012,8.53256]
[1779578888969,32.8,76549.6,0.0,-0.89415,0.00012,8.53256]
[1779578889170,32.8,76550.88,0.0,-0.89399,0.00012,8.54167]
[1779578893199,32.8,76546.47,0.0,-0.89452,0.00012,8.51065]
[1779578895722,32.8,76545.66,0.0,-0.89461,0.00012,8.50509]
[1779578898126,32.8,76543.33,0.0,-0.89488,0.00012,8.48883]
[1779578898222,32.8,76543.33,0.0,-0.89488,0.00012,8.48883]
[1779578898234,32.8,76541.06,0.0,-0.89515,0.00012,8.47292]
[1779578906290,32.8,76539.25,0.0,-0.89534,0.00012,8.46141]
[1779578908200,32.8,76539.26,0.0,-0.89534,0.00012,8.46166]
[1779578908223,32.8,76539.26,0.0,-0.89534,0.00012,8.46166]
[1779578916996,32.8,76539.2,0.0,-0.8954,0.00012,8.45589]
[1779578917220,32.8,76539.2,0.0,-0.8954,0.00012,8.45589]
[1779578918611,32.8,76538.93,0.0,-0.89541,0.00012,8.45509]
[1779578918617,32.8,76538.87,0.0,-0.89542,0.00012,8.45506]
[1779578918722,32.8,76538.87,0.0,-0.89542,0.00012,8.45506]
[1779578921395,32.8,76533.81,0.0,-0.89601,0.00012,8.41939]
[1779578922403,32.8,76518.92,0.0,-0.89776,0.00012,8.31465]
[1779578923453,32.8,76518.92,0.0,-0.89776,0.00012,8.31465]
[1779578923472,32.8,76518.92,0.0,-0.89776,0.00012,8.31465]
[1779578923602,32.8,76517.81,0.0,-0.89789,0.00012,8.30688]
[1779578924416,32.81,76513.88,0.0,-0.89834,0.00012,8.27979]
[1779578927109,32.81,76511.0,0.0,-0.89867,0.00012,8.25977]
[1779578927224,32.81,76511.0,0.0,-0.89867,0.00012,8.25977]
[1779578927437,32.81,76511.11,0.0,-0.89866,0.00012,8.26062]
[1779578929402,32.81,76511.31,0.0,-0.89864,0.00012,8.26209]
[1779578929473,32.81,76511.31,0.0,-0.89864,0.00012,8.26209]
[1779578933479,32.81,76516.98,0.0,-0.89797,0.00012,8.30209]
[1779578934716,32.81,76516.98,0.0,-0.89797,0.00012,8.30209]
[1779578934486,32.81,76521.51,0.0,-0.89744,0.00012,8.3343]
[1779578934826,32.81,76521.51,0.0,-0.89744,0.00012,8.3343]
[1779578935502,32.81,76531.51,0.0,-0.89626,0.00012,8.40494]
[1779578937516,32.81,76533.2,0.0,-0.89605,0.00012,8.41744]
[1779578940378,32.81,76534.02,0.0,-0.89595,0.00012,8.42344]
[1779578940468,32.81,76534.02,0.0,-0.89595,0.00012,8.42344]
[1779578940537,32.81,76534.66,0.0,-0.89586,0.00012,8.4284]
[1779578941545,32.81,76534.66,0.0,-0.89586,0.00012,8.4284]
[1779578941723,32.81,76534.66,0.0,-0.89586,0.00012,8.4284]
[1779578945572,32.81,76530.55,0.0,-0.89633,0.00012,8.40062]
[1779578947216,32.82,76529.52,0.0,-0.89644,0.00012,8.39362]
[1779578947469,32.82,76529.52,0.0,-0.89644,0.00012,8.39362]
[1779578947586,32.82,76536.97,0.0,-0.89556,0.00012,8.44632]
[1779578949604,32.82,76536.64,0.0,-0.89559,0.00012,8.44427]
[1779578949721,32.82,76536.64,0.0,-0.89559,0.00012,8.44427]
[1779578949705,32.82,76535.59,0.0,-0.89571,0.00012,8.43727]
[1779578951206,32.82,76534.71,0.0,-0.89582,0.00012,8.43108]
[1779578951220,32.82,76534.71,0.0,-0.89582,0.00012,8.43108]
[1779578951614,32.82,76531.73,0.0,-0.89616,0.00012,8.41032]
[1779578955538,32.82,76530.02,0.0,-0.89635,0.00012,8.39903]
[1779578955723,32.82,76530.02,0.0,-0.89635,0.00012,8.39903]
[1779578955643,32.82,76529.43,0.0,-0.89641,0.00012,8.39544]
[1779578956262,32.82,76529.43,0.0,-0.89641,0.00012,8.39544]
[1779578956469,32.82,76529.43,0.0,-0.89641,0.00012,8.39544]
[1779578956651,32.82,76537.97,0.0,-0.8954,0.00012,8.45583]
[1779578957657,32.82,76540.99,0.0,-0.89504,0.00012,8.47733]
[1779578959477,32.82,76541.07,0.0,-0.89503,0.00012,8.47806]
[1779578959723,32.82,76541.07,0.0,-0.89503,0.00012,8.47806]
[1779578961686,32.82,76546.42,0.0,-0.89438,0.00012,8.51633]
[1779578964399,32.82,76547.39,0.0,-0.89426,0.00012,8.52338]
[1779578964469,32.82,76547.39,0.0,-0.89426,0.00012,8.52338]
[1779578964711,32.82,76548.93,0.0,-0.89408,0.00012,8.53435]
[1779578971771,32.83,76550.46,0.0,-0.89395,0.00012,8.53985]
[1779578973727,32.83,76550.46,0.0,-0.89395,0.00012,8.53985]
[1779578978646,32.83,76551.51,0.0,-0.89382,0.00012,8.54742]
[1779578978724,32.83,76551.51,0.0,-0.89382,0.00012,8.54742]
[1779578978709,32.83,76551.51,0.0,-0.89382,0.00012,8.54748]
[1779578984864,32.83,76549.07,0.0,-0.89411,0.00012,8.53044]
[1779578989899,32.83,76548.54,0.0,-0.89417,0.00012,8.5265]
[1779578995609,32.83,76548.54,0.0,-0.89417,0.00012,8.5265]
[1779578996223,32.82,76548.57,0.0,-0.89418,0.00012,8.52619]
[1779579006017,32.83,76550.35,0.0,-0.89396,0.00012,8.53925]
[1779579009725,32.83,76550.79,0.0,-0.8939,0.00012,8.54238]
[1779579010045,32.83,76556.85,0.0,-0.89318,0.00012,8.58492]
[1779579011996,32.83,76557.24,0.0,-0.89314,0.00012,8.58764]
[1779579012222,32.83,76557.24,0.0,-0.89314,0.00012,8.58764]
[1779579012231,32.82,76557.22,0.0,-0.89314,0.00012,8.58744]
[1779579017095,32.82,76561.62,0.0,-0.89262,0.00012,8.61834]
[1779579019325,32.82,76562.92,0.0,-0.89246,0.00012,8.62744]
[1779579019471,32.82,76562.92,0.0,-0.89246,0.00012,8.62744]
[1779579023407,32.82,76564.1,0.0,-0.89233,0.00012,8.63529]
[1779579023469,32.82,76564.1,0.0,-0.89233,0.00012,8.63529]
[1779579024907,32.82,76563.44,0.0,-0.89241,0.00012,8.63033]
[1779579024972,32.82,76563.44,0.0,-0.89241,0.00012,8.63033]
[1779579025151,32.82,76563.38,0.0,-0.89242,0.00012,8.62977]
[1779579030186,32.82,76563.32,0.0,-0.89244,0.00012,8.62864]
[1779579033721,32.82,76563.01,0.0,-0.89254,0.00012,8.62049]
[1779579039039,32.82,76564.48,0.0,-0.89238,0.00012,8.63008]
[1779579039225,32.82,76564.48,0.0,-0.89238,0.00012,8.63008]
[1779579039250,32.82,76564.51,0.0,-0.89238,0.00012,8.63015]
[1779579044069,32.82,76564.51,0.0,-0.89238,0.00012,8.63015]
[1779579044224,32.82,76564.51,0.0,-0.89238,0.00012,8.63015]
[1779579051334,32.81,76570.91,0.0,-0.89164,0.00012,8.67352]
[1779579052686,32.81,76570.91,0.0,-0.89164,0.00012,8.67352]
[1779579052719,32.81,76570.91,0.0,-0.89164,0.00012,8.67352]
[1779579052740,32.81,76575.35,0.0,-0.8911,0.00012,8.70493]
[1779579054028,32.81,76575.82,0.0,-0.89105,0.00012,8.70802]
[1779579054221,32.81,76575.82,0.0,-0.89105,0.00012,8.70802]
[1779579054355,32.81,76575.94,0.0,-0.89104,0.00012,8.70862]
[1779579058747,32.81,76577.17,0.0,-0.8909,0.00012,8.71664]
[1779579058971,32.81,76577.74,0.0,-0.89084,0.00012,8.72019]
[1779579059390,32.81,76580.66,0.0,-0.89048,0.00012,8.74102]
[1779579063828,32.8,76580.23,0.0,-0.89055,0.00012,8.73713]
[1779579063970,32.8,76580.15,0.0,-0.89057,0.00012,8.73628]
[1779579064155,32.8,76580.15,0.0,-0.89057,0.00012,8.73628]
[1779579064221,32.8,76580.15,0.0,-0.89057,0.00012,8.73628]
[1779579064427,32.8,76580.8,0.0,-0.89049,0.00012,8.74064]
[1779579069462,32.8,76584.57,0.0,-0.89005,0.00012,8.76606]
[1779579070060,32.8,76584.57,0.0,-0.89005,0.00012,8.76606]
[1779579070221,32.8,76584.57,0.0,-0.89005,0.00012,8.76606]
[1779579074471,32.8,76585.21,0.0,-0.89,0.00012,8.76931]
[1779579074722,32.8,76585.21,0.0,-0.89,0.00012,8.76931]
[1779579075911,32.79,76585.92,0.0,-0.88992,0.00012,8.77368]
[1779579075972,32.79,76585.92,0.0,-0.88992,0.00012,8.77368]
[1779579076513,32.79,76585.96,0.0,-0.88993,0.00012,8.77361]
[1779579087126,32.79,76585.64,0.0,-0.88998,0.00012,8.77027]
[1779579087594,32.78,76617.3,0.0,-0.88609,0.00013,8.99478]
[1779579088597,32.78,76640.48,0.0,-0.88315,0.00013,9.16171]
[1779579089608,32.78,76651.1,0.0,-0.88179,0.00013,9.23861]
[1779579090615,32.78,76650.16,0.0,-0.88192,0.00013,9.23148]
[1779579095650,32.78,76650.07,0.0,-0.88201,0.00013,9.2241]
[1779579100685,32.78,76652.81,0.0,-0.88168,0.00013,9.2427]
[1779579101692,32.78,76644.53,0.0,-0.88275,0.00013,9.18229]
[1779579102699,32.77,76640.46,0.0,-0.88328,0.00013,9.15248]
[1779579103706,32.77,76640.85,0.0,-0.88323,0.00013,9.15512]
[1779579106727,32.77,76635.66,0.0,-0.88391,0.00013,9.11671]
[1779579108345,32.77,76635.31,0.0,-0.88396,0.00013,9.11368]
[1779579108468,32.77,76635.31,0.0,-0.88396,0.00013,9.11368]
[1779579110755,32.77,76630.83,0.0,-0.88456,0.00013,9.07994]
[1779579112324,32.77,76628.58,0.0,-0.88485,0.00013,9.06325]
[1779579112470,32.77,76628.58,0.0,-0.88485,0.00013,9.06325]
[1779579114138,32.76,76628.53,0.0,-0.88487,0.00013,9.06214]
[1779579114221,32.76,76628.53,0.0,-0.88487,0.00013,9.06214]
[1779579114783,32.76,76628.02,0.0,-0.88494,0.00013,9.05808]
[1779579119865,32.76,76628.09,0.0,-0.88496,0.00013,9.05711]
[1779579122839,32.75,76633.68,0.0,-0.88435,0.00013,9.09212]
[1779579123846,32.75,76637.42,0.0,-0.88387,0.00013,9.11922]
[1779579125541,32.74,76638.86,0.0,-0.8837,0.00013,9.12877]
[1779579125719,32.74,76638.86,0.0,-0.8837,0.00013,9.12877]
[1779579125860,32.74,76639.27,0.0,-0.88366,0.00013,9.13126]
[1779579130896,32.74,76641.37,0.0,-0.88343,0.00013,9.14411]
[1779579133917,32.73,76636.49,0.0,-0.88408,0.00013,9.10732]
[1779579140967,32.73,76635.75,0.0,-0.88423,0.00013,9.09906]
[1779579146001,32.72,76636.14,0.0,-0.88421,0.00013,9.09991]
[1779579151036,32.72,76636.54,0.0,-0.88426,0.00013,9.0951]
[1779579155064,32.71,76640.96,0.0,-0.88372,0.00013,9.1256]
[1779579156071,32.71,76644.12,0.0,-0.88332,0.00013,9.14811]
[1779579163120,32.7,76644.41,0.0,-0.88334,0.00013,9.14703]
[1779579168155,32.7,76644.55,0.0,-0.88336,0.00013,9.14581]
[1779579173190,32.69,76647.27,0.0,-0.88305,0.00013,9.16337]
[1779579176211,32.69,76650.28,0.0,-0.88269,0.00013,9.18386]
[1779579179252,32.69,76654.03,0.0,-0.88223,0.00013,9.21006]
[1779579184282,32.68,76655.52,0.0,-0.88206,0.00013,9.21963]
[1779579188309,32.68,76652.11,0.0,-0.88253,0.00013,9.193]
[1779579193345,32.67,76651.61,0.0,-0.88264,0.00013,9.18691]
[1779579198382,32.67,76653.84,0.0,-0.8824,0.00013,9.20073]
[1779579202410,32.66,76659.81,0.0,-0.88165,0.00013,9.24264]
[1779579203417,32.66,76662.77,0.0,-0.88127,0.00013,9.26406]
[1779579206438,32.66,76667.88,0.0,-0.88063,0.00013,9.3]
[1779579207445,32.66,76670.84,0.0,-0.88025,0.00013,9.32102]
[1779579209459,32.65,76661.21,0.0,-0.88153,0.00013,9.24934]
[1779579210466,32.65,76657.5,0.0,-0.88202,0.00013,9.22172]
[1779579214494,32.65,76652.94,0.0,-0.88269,0.00013,9.18183]
[1779579218522,32.65,76647.96,0.0,-0.88334,0.00013,9.14514]
[1779579219529,32.65,76639.06,0.0,-0.88449,0.00013,9.08002]
[1779579220536,32.65,76637.17,0.0,-0.88474,0.00013,9.06597]
[1779579225570,32.64,76637.85,0.0,-0.88468,0.00013,9.06931]
[1779579228592,32.64,76631.75,0.0,-0.88548,0.00013,9.02408]
[1779579229599,32.64,76625.14,0.0,-0.88632,0.00013,8.97593]
[1779579237657,32.64,76621.1,0.0,-0.88686,0.00013,8.9452]
[1779579238664,32.64,76617.34,0.0,-0.88733,0.00013,8.91787]
[1779579243699,32.64,76616.51,0.0,-0.88745,0.00013,8.91134]
[1779579246725,32.63,76624.88,0.0,-0.88641,0.00013,8.97052]
[1779579248739,32.63,76618.13,0.0,-0.88728,0.00013,8.921]
[1779579252348,32.63,76617.66,0.0,-0.88734,0.00013,8.91729]
[1779579252469,32.63,76617.66,0.0,-0.88734,0.00013,8.91729]
[1779579254781,32.63,76636.49,0.0,-0.88496,0.00013,9.05336]
[1779579255788,32.63,76647.3,0.0,-0.88358,0.00013,9.13164]
[1779579256795,32.63,76652.9,0.0,-0.88287,0.00013,9.17202]
[1779579257806,32.63,76649.15,0.0,-0.88335,0.00013,9.1446]
[1779579258590,32.63,76649.15,0.0,-0.88335,0.00013,9.1446]
[1779579258971,32.63,76649.15,0.0,-0.88335,0.00013,9.1446]
[1779579259024,32.63,76645.37,0.0,-0.88386,0.00013,9.11627]
[1779579261831,32.62,76649.52,0.0,-0.88334,0.00013,9.14568]
[1779579264282,32.62,76648.88,0.0,-0.88343,0.00013,9.14056]
[1779579264471,32.62,76648.88,0.0,-0.88343,0.00013,9.14056]
[1779579264852,32.62,76649.0,0.0,-0.88341,0.00013,9.14139]
[1779579266866,32.62,76652.69,0.0,-0.88294,0.00013,9.16781]
[1779579272908,32.62,76652.7,0.0,-0.88301,0.00013,9.16158]
[1779579274640,32.62,76652.7,0.0,-0.88301,0.00013,9.16158]
[1779579274719,32.62,76652.7,0.0,-0.88301,0.00013,9.16158]
[1779579276936,32.62,76647.39,0.0,-0.88372,0.00013,9.12181]
[1779579280744,32.61,76647.85,0.0,-0.88368,0.00013,9.12397]
[1779579280971,32.61,76647.85,0.0,-0.88368,0.00013,9.12397]
[1779579281012,32.61,76646.79,0.0,-0.88382,0.00013,9.11586]
[1779579286027,32.61,76645.17,0.0,-0.88406,0.00013,9.10256]
[1779579287563,32.61,76640.81,0.0,-0.88463,0.00013,9.07014]
[1779579287724,32.61,76640.81,0.0,-0.88463,0.00013,9.07014]
[1779579288015,32.61,76639.1,0.0,-0.88485,0.00013,9.05738]
[1779579293050,32.6,76636.98,0.0,-0.88516,0.00013,9.0403]
[1779579297207,32.6,76636.84,0.0,-0.88519,0.00013,9.03847]
[1779579297222,32.6,76636.84,0.0,-0.88519,0.00013,9.03847]
[1779579302113,32.6,76629.99,0.0,-0.88609,0.00013,8.98691]
[1779579303120,32.59,76626.55,0.0,-0.88654,0.00013,8.96144]
[1779579304943,32.59,76626.28,0.0,-0.88658,0.00013,8.95897]
[1779579304974,32.59,76626.28,0.0,-0.88658,0.00013,8.95897]
[1779579306702,32.59,76626.15,0.0,-0.88662,0.00013,8.957]
[1779579306725,32.59,76626.15,0.0,-0.88662,0.00013,8.957]
[1779579307148,32.59,76626.31,0.0,-0.88661,0.00013,8.95764]
[1779579309162,32.59,76621.42,0.0,-0.88724,0.00013,8.9212]
[1779579310632,32.59,76621.42,0.0,-0.88724,0.00013,8.9212]
[1779579310720,32.59,76621.42,0.0,-0.88724,0.00013,8.9212]
[1779579316212,32.58,76615.43,0.0,-0.88805,0.00013,8.87488]
[1779579317558,32.58,76615.43,0.0,-0.88805,0.00013,8.87488]
[1779579317720,32.58,76615.43,0.0,-0.88805,0.00013,8.87488]
[1779579318648,32.58,76614.77,0.0,-0.88814,0.00013,8.86972]
[1779579318727,32.58,76614.77,0.0,-0.88814,0.00013,8.86972]
[1779579318821,32.58,76613.87,0.0,-0.88826,0.00013,8.86285]
[1779579324268,32.57,76613.89,0.0,-0.88829,0.00013,8.86082]
[1779579331317,32.57,76610.01,0.0,-0.88888,0.00012,8.82466]
[1779579333268,32.57,76609.96,0.0,-0.88889,0.00012,8.82399]
[1779579333471,32.57,76609.96,0.0,-0.88889,0.00012,8.82399]
[1779579338898,32.56,76608.26,0.0,-0.88912,0.00012,8.81055]
[1779579338970,32.56,76608.26,0.0,-0.88912,0.00012,8.81055]
[1779579340656,32.56,76609.58,0.0,-0.88898,0.00012,8.81922]
[1779579340723,32.56,76609.58,0.0,-0.88898,0.00012,8.81922]
[1779579340820,32.56,76609.58,0.0,-0.88898,0.00012,8.81892]
[1779579346423,32.56,76609.43,0.0,-0.88903,0.00012,8.81608]
[1779579350568,32.55,76609.61,0.0,-0.88902,0.00012,8.8165]
[1779579350719,32.55,76609.61,0.0,-0.88902,0.00012,8.8165]
[1779579357500,32.55,76609.42,0.0,-0.88909,0.00012,8.81274]
[1779579360521,32.55,76605.83,0.0,-0.88955,0.00012,8.78594]
[1779579361913,32.55,76605.83,0.0,-0.88955,0.00012,8.78594]
[1779579361969,32.55,76605.83,0.0,-0.88955,0.00012,8.78594]
[1779579362014,32.54,76596.47,0.0,-0.89072,0.00012,8.7183]
[1779579362535,32.54,76594.7,0.0,-0.89094,0.00012,8.70541]
[1779579364100,32.54,76594.7,0.0,-0.89094,0.00012,8.70541]
[1779579364201,32.54,76595.02,0.0,-0.8909,0.00012,8.70741]
[1779579364222,32.54,76595.02,0.0,-0.8909,0.00012,8.70741]
[1779579366490,32.54,76592.54,0.0,-0.89121,0.00012,8.68946]
[1779579366721,32.54,76592.54,0.0,-0.89121,0.00012,8.68946]
[1779579372605,32.54,76593.03,0.0,-0.89117,0.00012,8.69216]
[1779579373452,32.54,76593.03,0.0,-0.89117,0.00012,8.69216]
[1779579373476,32.54,76593.03,0.0,-0.89117,0.00012,8.69216]
[1779579373612,32.54,76593.47,0.0,-0.89111,0.00012,8.69517]
[1779579378647,32.54,76593.29,0.0,-0.89115,0.00012,8.69314]
[1779579383682,32.54,76598.25,0.0,-0.89055,0.00012,8.72811]
[1779579384689,32.54,76604.8,0.0,-0.88974,0.00012,8.7751]
[1779579386703,32.54,76607.38,0.0,-0.88943,0.00012,8.7932]
[1779579391738,32.53,76607.54,0.0,-0.88949,0.00012,8.78729]
[1779579397780,32.53,76608.22,0.0,-0.88944,0.00012,8.79055]
[1779579402815,32.53,76606.69,0.0,-0.88965,0.00012,8.77809]
[1779579407850,32.52,76606.78,0.0,-0.88967,0.00012,8.77734]
[1779579410871,32.52,76614.63,0.0,-0.8887,0.00013,8.83318]
[1779579411881,32.52,76624.42,0.0,-0.88748,0.00013,8.90368]
[1779579412888,32.52,76623.74,0.0,-0.88757,0.00013,8.8983]
[1779579413895,32.52,76619.86,0.0,-0.88806,0.00013,8.8701]
[1779579414594,32.52,76619.86,0.0,-0.88806,0.00013,8.8701]
[1779579416919,32.52,76631.23,0.0,-0.88663,0.00013,8.95231]
[1779579417489,32.52,76631.23,0.0,-0.88663,0.00013,8.95231]
[1779579417724,32.52,76631.23,0.0,-0.88663,0.00013,8.95231]
[1779579417926,32.52,76635.13,0.0,-0.88614,0.00013,8.98046]
[1779579420722,32.52,76635.48,0.0,-0.8861,0.00013,8.98256]
[1779579421954,32.51,76632.52,0.0,-0.88648,0.00013,8.96062]
[1779579427002,32.51,76632.47,0.0,-0.8865,0.00013,8.95951]
[1779579427219,32.51,76632.47,0.0,-0.8865,0.00013,8.95951]
[1779579427043,32.51,76632.4,0.0,-0.88652,0.00013,8.95881]
[1779579428537,32.51,76633.1,0.0,-0.88643,0.00013,8.9637]
[1779579428720,32.51,76633.1,0.0,-0.88643,0.00013,8.9637]
[1779579434039,32.51,76635.83,0.0,-0.88611,0.00013,8.98225]
[1779579434294,32.51,76635.83,0.0,-0.88611,0.00013,8.98225]
[1779579434468,32.51,76635.83,0.0,-0.88611,0.00013,8.98225]
[1779579435046,32.51,76636.62,0.0,-0.88601,0.00013,8.98777]
[1779579435369,32.51,76636.62,0.0,-0.88601,0.00013,8.98777]
[1779579435473,32.51,76636.62,0.0,-0.88601,0.00013,8.98777]
[1779579438067,32.51,76632.98,0.0,-0.88648,0.00013,8.96065]
[1779579440819,32.51,76631.16,0.0,-0.88672,0.00013,8.94703]
[1779579440971,32.51,76631.16,0.0,-0.88672,0.00013,8.94703]
[1779579441212,32.51,76631.16,0.0,-0.88672,0.00013,8.94703]
[1779579441225,32.51,76631.16,0.0,-0.88672,0.00013,8.94703]
[1779579441263,32.5,76631.51,0.0,-0.88668,0.00013,8.94922]
[1779579447066,32.5,76633.44,0.0,-0.88645,0.00013,8.96253]
[1779579447223,32.5,76633.44,0.0,-0.88645,0.00013,8.96253]
[1779579450771,32.5,76629.67,0.0,-0.88694,0.00013,8.93459]
[1779579461229,32.5,76628.76,0.0,-0.88715,0.00013,8.92043]
[1779579462236,32.49,76624.52,0.0,-0.8877,0.00013,8.88881]
[1779579462688,32.49,76624.52,0.0,-0.8877,0.00013,8.88881]
[1779579462721,32.49,76624.52,0.0,-0.8877,0.00013,8.88881]
[1779579463828,32.49,76623.18,0.0,-0.88788,0.00013,8.87867]
[1779579463974,32.49,76623.18,0.0,-0.88788,0.00013,8.87867]
[1779579464252,32.49,76623.06,0.0,-0.8879,0.00013,8.87738]
[1779579468749,32.49,76622.67,0.0,-0.88798,0.00013,8.87291]
[1779579468957,32.49,76622.67,0.0,-0.88798,0.00013,8.87291]
[1779579472445,32.48,76622.42,0.0,-0.88804,0.00013,8.86953]
[1779579472471,32.48,76622.42,0.0,-0.88804,0.00013,8.86953]
[1779579473315,32.48,76622.29,0.0,-0.88806,0.00013,8.8682]
[1779579476862,32.48,76622.82,0.0,-0.88801,0.00013,8.87128]
[1779579476969,32.48,76622.82,0.0,-0.88801,0.00013,8.87128]
[1779579477343,32.48,76626.99,0.0,-0.88749,0.00013,8.90075]
[1779579482221,32.48,76628.25,0.0,-0.88736,0.00013,8.90861]
[1779579482469,32.48,76628.52,0.0,-0.88733,0.00013,8.91005]
[1779579483843,32.48,76629.13,0.0,-0.88725,0.00013,8.91448]
[1779579483973,32.48,76629.13,0.0,-0.88725,0.00013,8.91448]
[1779579484067,32.48,76629.36,0.0,-0.88723,0.00013,8.91605]
[1779579487501,32.47,76628.88,0.0,-0.88729,0.00013,8.91228]
[1779579487719,32.47,76628.88,0.0,-0.88729,0.00013,8.91228]
[1779579490520,32.47,76628.19,0.0,-0.8874,0.00013,8.90639]
[1779579491443,32.47,76636.04,0.0,-0.88642,0.00013,8.96243]
[1779579492370,32.47,76636.04,0.0,-0.88642,0.00013,8.96243]
[1779579492471,32.47,76636.04,0.0,-0.88642,0.00013,8.96243]
[1779579492572,32.47,76636.35,0.0,-0.88638,0.00013,8.9645]
[1779579500506,32.47,76635.97,0.0,-0.88646,0.00013,8.96025]
[1779579503527,32.47,76632.67,0.0,-0.88688,0.00013,8.93582]
[1779579504534,32.46,76626.07,0.0,-0.88773,0.00013,8.88744]
[1779579505541,32.46,76622.75,0.0,-0.88815,0.00013,8.86298]
[1779579510576,32.46,76622.58,0.0,-0.8882,0.00013,8.85996]
[1779579516618,32.45,76622.37,0.0,-0.88833,0.00013,8.85065]
[1779579519642,32.45,76632.11,0.0,-0.88711,0.00013,8.92067]
[1779579520649,32.45,76633.13,0.0,-0.88698,0.00013,8.92799]
[1779579525684,32.45,76638.4,0.0,-0.88632,0.00013,8.96575]
[1779579526691,32.45,76644.34,0.0,-0.88557,0.00013,9.00886]
[1779579531728,32.45,76648.44,0.0,-0.88506,0.00013,9.03762]
[1779579536497,32.44,76648.68,0.0,-0.88505,0.00013,9.03832]
[1779579536767,32.44,76651.91,0.0,-0.88463,0.00013,9.0619]
[1779579538780,32.44,76655.32,0.0,-0.88421,0.00013,9.08595]
[1779579540271,32.44,76655.32,0.0,-0.88421,0.00013,9.08595]
[1779579540794,32.44,76646.53,0.0,-0.88535,0.00013,9.02111]
[1779579541801,32.44,76643.54,0.0,-0.88574,0.00013,8.99907]
[1779579544822,32.44,76638.93,0.0,-0.88634,0.00013,8.9649]
[1779579548469,32.44,76638.42,0.0,-0.88641,0.00013,8.96072]
[1779579552881,32.44,76634.16,0.0,-0.88697,0.00013,8.929]
[1779579553967,32.44,76634.16,0.0,-0.88697,0.00013,8.929]
[1779579554224,32.44,76634.16,0.0,-0.88697,0.00013,8.929]
[1779579554322,32.44,76633.1,0.0,-0.8871,0.00013,8.92106]
[1779579558468,32.43,76631.51,0.0,-0.88731,0.00013,8.90916]
[1779579563961,32.43,76619.17,0.0,-0.88888,0.00013,8.81878]
[1779579564536,32.43,76619.17,0.0,-0.88888,0.00013,8.81878]
[1779579564721,32.43,76619.17,0.0,-0.88888,0.00013,8.81878]
[1779579564938,32.43,76619.17,0.0,-0.88888,0.00013,8.81878]
[1779579564973,32.43,76619.17,0.0,-0.88888,0.00013,8.81878]
[1779579564995,32.43,76616.78,0.0,-0.88919,0.00013,8.80115]
[1779579566982,32.43,76613.86,0.0,-0.88956,0.00012,8.77942]
[1779579568996,32.43,76610.81,0.0,-0.88995,0.00012,8.75688]
[1779579573024,32.43,76614.48,0.0,-0.88957,0.00012,8.77681]
[1779579574866,32.43,76616.0,0.0,-0.88939,0.00013,8.78754]
[1779579574972,32.43,76616.0,0.0,-0.88939,0.00013,8.78754]
[1779579577052,32.42,76623.24,0.0,-0.88849,0.00013,8.83918]
[1779579577608,32.42,76623.24,0.0,-0.88849,0.00013,8.83918]
[1779579577719,32.42,76623.24,0.0,-0.88849,0.00013,8.83918]
[1779579578058,32.42,76623.8,0.0,-0.88843,0.00013,8.8429]
[1779579580754,32.42,76625.08,0.0,-0.88828,0.00013,8.8515]
[1779579580969,32.42,76625.08,0.0,-0.88828,0.00013,8.8515]
[1779579582087,32.42,76629.84,0.0,-0.88769,0.00013,8.88534]
[1779579583094,32.42,76632.71,0.0,-0.88733,0.00013,8.90614]
[1779579583791,32.42,76632.71,0.0,-0.88733,0.00013,8.90614]
[1779579583973,32.42,76632.71,0.0,-0.88733,0.00013,8.90614]
[1779579584101,32.42,76631.8,0.0,-0.88744,0.00013,8.89944]
[1779579584955,32.42,76631.8,0.0,-0.88744,0.00013,8.89944]
[1779579584968,32.42,76631.8,0.0,-0.88744,0.00013,8.89944]
[1779579590143,32.42,76630.67,0.0,-0.88759,0.00013,8.89084]
[1779579595178,32.42,76630.57,0.0,-0.88761,0.00013,8.88981]
[1779579596285,32.42,76630.57,0.0,-0.88761,0.00013,8.88981]
[1779579596470,32.42,76630.41,0.0,-0.88763,0.00013,8.88852]
[1779579597325,32.42,76630.41,0.0,-0.88763,0.00013,8.88852]
[1779579597368,32.42,76627.94,0.0,-0.88795,0.00013,8.87017]
[1779579597473,32.42,76627.94,0.0,-0.88795,0.00013,8.87017]
[1779579601103,32.41,76626.57,0.0,-0.88814,0.00013,8.85947]
[1779579601156,32.41,76626.57,0.0,-0.88814,0.00013,8.85947]
[1779579602227,32.41,76620.07,0.0,-0.88897,0.00013,8.81157]
[1779579607270,32.41,76620.38,0.0,-0.88896,0.00013,8.8123]
[1779579608334,32.41,76620.38,0.0,-0.88896,0.00013,8.8123]
[1779579608378,32.41,76628.11,0.0,-0.88799,0.00013,8.8681]
[1779579609283,32.41,76635.5,0.0,-0.88705,0.00013,8.92188]
[1779579610205,32.41,76635.5,0.0,-0.88705,0.00013,8.92188]
[1779579610290,32.41,76638.44,0.0,-0.88668,0.00013,8.94326]
[1779579611224,32.41,76638.44,0.0,-0.88668,0.00013,8.94326]
[1779579613882,32.41,76638.31,0.0,-0.8867,0.00013,8.94194]
[1779579621367,32.41,76639.42,0.0,-0.88658,0.00013,8.949]
[1779579623381,32.4,76636.32,0.0,-0.88698,0.00013,8.92619]
[1779579623959,32.4,76636.32,0.0,-0.88698,0.00013,8.92619]
[1779579623969,32.4,76636.32,0.0,-0.88698,0.00013,8.92619]
[1779579625470,32.4,76634.24,0.0,-0.88725,0.00013,8.91093]
[1779579625721,32.4,76633.88,0.0,-0.88729,0.00013,8.90823]
[1779579625820,32.4,76633.88,0.0,-0.88729,0.00013,8.90817]
[1779579628748,32.4,76633.34,0.0,-0.88737,0.00013,8.90405]
[1779579634459,32.4,76629.76,0.0,-0.88792,0.00013,8.86998]
[1779579634776,32.4,76629.76,0.0,-0.88792,0.00013,8.86998]
[1779579634967,32.4,76629.76,0.0,-0.88792,0.00013,8.86998]
[1779579635468,32.4,76629.0,0.0,-0.88802,0.00013,8.8641]
[1779579636474,32.4,76626.13,0.0,-0.88839,0.00013,8.8429]
[1779579641513,32.39,76624.4,0.0,-0.88864,0.00013,8.82885]
[1779579644532,32.39,76619.76,0.0,-0.88923,0.00013,8.79439]
[1779579649567,32.39,76617.36,0.0,-0.88955,0.00013,8.77592]
[1779579652131,32.39,76617.08,0.0,-0.88959,0.00013,8.77368]
[1779579652218,32.39,76617.08,0.0,-0.88959,0.00013,8.77368]
[1779579655609,32.39,76612.7,0.0,-0.89016,0.00012,8.74098]
[1779579657372,32.39,76612.7,0.0,-0.89016,0.00012,8.74098]
[1779579657472,32.39,76612.7,0.0,-0.89016,0.00012,8.74098]
[1779579657471,32.38,76612.36,0.0,-0.8902,0.00012,8.7382]
[1779579659637,32.38,76609.4,0.0,-0.89058,0.00012,8.71649]
[1779579662658,32.38,76612.18,0.0,-0.89024,0.00012,8.73621]
[1779579663665,32.38,76617.06,0.0,-0.88963,0.00013,8.77142]
[1779579668700,32.38,76619.16,0.0,-0.88939,0.00013,8.78561]
[1779579673735,32.38,76617.44,0.0,-0.88962,0.00013,8.77207]
[1779579679778,32.37,76617.22,0.0,-0.88967,0.00013,8.76924]
[1779579684813,32.37,76617.3,0.0,-0.88968,0.00013,8.76883]
[1779579691862,32.37,76625.53,0.0,-0.88872,0.00013,8.82178]
[1779579692869,32.37,76634.58,0.0,-0.88757,0.00013,8.88801]
[1779579694478,32.37,76635.75,0.0,-0.88741,0.00013,8.89721]
[1779579695122,32.37,76635.75,0.0,-0.88741,0.00013,8.89721]
[1779579701219,32.38,76635.91,0.0,-0.88736,0.00013,8.90002]
[1779579704218,32.38,76632.72,0.0,-0.88776,0.00013,8.87693]
[1779579704471,32.38,76632.72,0.0,-0.88776,0.00013,8.87693]
[1779579704534,32.37,76632.68,0.0,-0.88778,0.00013,8.87592]
[1779579705960,32.37,76625.94,0.0,-0.88864,0.00013,8.82659]
[1779579706967,32.37,76620.92,0.0,-0.88927,0.00013,8.78995]
[1779579712011,32.37,76621.07,0.0,-0.88927,0.00013,8.78998]
[1779579713919,32.37,76621.14,0.0,-0.88927,0.00013,8.79025]
[1779579714585,32.37,76625.39,0.0,-0.88874,0.00013,8.82057]
[1779579715224,32.37,76625.39,0.0,-0.88874,0.00013,8.82057]
[1779579717232,32.37,76626.18,0.0,-0.88865,0.00013,8.82601]
[1779579721220,32.37,76627.39,0.0,-0.88852,0.00013,8.83358]
[1779579721549,32.37,76627.39,0.0,-0.88852,0.00013,8.83358]
[1779579721569,32.36,76630.45,0.0,-0.88814,0.00013,8.85516]
[1779579721721,32.36,76630.45,0.0,-0.88814,0.00013,8.85516]
[1779579722447,32.36,76630.45,0.0,-0.88814,0.00013,8.85516]
[1779579722473,32.36,76630.45,0.0,-0.88814,0.00013,8.85516]
[1779579722536,32.36,76632.62,0.0,-0.88787,0.00013,8.87094]
[1779579722855,32.36,76632.62,0.0,-0.88787,0.00013,8.87094]
[1779579722978,32.36,76632.62,0.0,-0.88787,0.00013,8.87094]
[1779579728116,32.36,76632.98,0.0,-0.88782,0.00013,8.87357]
[1779579733151,32.36,76633.27,0.0,-0.88779,0.00013,8.87568]
[1779579738226,32.36,76634.03,0.0,-0.88769,0.00013,8.8812]
[1779579738474,32.36,76634.03,0.0,-0.88769,0.00013,8.8812]
[1779579738503,32.36,76634.2,0.0,-0.88767,0.00013,8.88242]
[1779579739241,32.36,76634.2,0.0,-0.88767,0.00013,8.88242]
[1779579739472,32.36,76634.2,0.0,-0.88767,0.00013,8.88242]
[1779579742027,32.36,76634.2,0.0,-0.88767,0.00013,8.88241]
[1779579742225,32.36,76634.2,0.0,-0.88767,0.00013,8.88241]
[1779579746624,32.36,76636.59,0.0,-0.88737,0.00013,8.89969]
[1779579746719,32.36,76636.59,0.0,-0.88737,0.00013,8.89969]
[1779579747249,32.36,76635.06,0.0,-0.88756,0.00013,8.8885]
[1779579747731,32.36,76635.06,0.0,-0.88756,0.00013,8.8885]
[1779579747975,32.36,76635.06,0.0,-0.88756,0.00013,8.8885]
[1779579749706,32.36,76634.31,0.0,-0.88766,0.00013,8.88301]
[1779579749717,32.36,76634.31,0.0,-0.88766,0.00013,8.88301]
[1779579752144,32.36,76631.26,0.0,-0.88811,0.00013,8.85501]
[1779579752222,32.36,76631.26,0.0,-0.88811,0.00013,8.85501]
[1779579752284,32.36,76626.73,0.0,-0.88868,0.00013,8.8221]
[1779579753203,32.36,76626.73,0.0,-0.88868,0.00013,8.8221]
[1779579753225,32.36,76626.73,0.0,-0.88868,0.00013,8.8221]
[1779579753436,32.36,76626.73,0.0,-0.88868,0.00013,8.8221]
[1779579753471,32.36,76626.73,0.0,-0.88868,0.00013,8.8221]
[1779579753541,32.36,76626.73,0.0,-0.88868,0.00013,8.8221]
[1779579754658,32.36,76623.98,0.0,-0.88904,0.00013,8.80153]
[1779579754719,32.36,76623.98,0.0,-0.88904,0.00013,8.80153]
[1779579757399,32.36,76621.95,0.0,-0.8893,0.00013,8.78625]
[1779579757471,32.36,76621.95,0.0,-0.8893,0.00013,8.78625]
[1779579757790,32.36,76620.17,0.0,-0.88953,0.00013,8.77284]
[1779579757971,32.36,76620.17,0.0,-0.88953,0.00013,8.77284]
[1779579758326,32.36,76618.84,0.0,-0.8897,0.00013,8.7632]
[1779579760710,32.36,76619.14,0.0,-0.88967,0.00013,8.76491]
[1779579760718,32.36,76619.14,0.0,-0.88967,0.00013,8.76491]
[1779579761235,32.36,76619.14,0.0,-0.88967,0.00013,8.76491]
[1779579761467,32.36,76619.14,0.0,-0.88967,0.00013,8.76491]
[1779579765376,32.36,76616.58,0.0,-0.89001,0.00012,8.74519]
[1779579767328,32.35,76615.03,0.0,-0.89021,0.00012,8.73373]
[1779579767469,32.35,76615.03,0.0,-0.89021,0.00012,8.73373]
[1779579767568,32.35,76614.5,0.0,-0.89028,0.00012,8.7295]
[1779579768558,32.35,76614.5,0.0,-0.89028,0.00012,8.7295]
[1779579768723,32.35,76614.43,0.0,-0.89029,0.00012,8.72881]
[1779579770824,32.35,76613.94,0.0,-0.89036,0.00012,8.72508]
[1779579770967,32.35,76613.94,0.0,-0.89036,0.00012,8.72508]
[1779579776453,32.35,76613.36,0.0,-0.89045,0.00012,8.71987]
[1779579777833,32.35,76613.23,0.0,-0.89047,0.00012,8.71877]
[1779579777970,32.35,76613.23,0.0,-0.89047,0.00012,8.71877]
[1779579778467,32.35,76613.19,0.0,-0.89047,0.00012,8.71832]
[1779579779068,32.35,76613.19,0.0,-0.89047,0.00012,8.71832]
[1779579779216,32.35,76613.19,0.0,-0.89047,0.00012,8.71832]
[1779579779475,32.35,76603.98,0.0,-0.89162,0.00012,8.65162]
[1779579780482,32.35,76596.59,0.0,-0.89253,0.00012,8.59819]
[1779579781568,32.35,76596.59,0.0,-0.89253,0.00012,8.59819]
[1779579781573,32.35,76595.85,0.0,-0.89263,0.00012,8.59283]
[1779579781727,32.35,76595.85,0.0,-0.89263,0.00012,8.59283]
[1779579781765,32.35,76595.85,0.0,-0.89263,0.00012,8.59283]
[1779579781976,32.35,76595.85,0.0,-0.89263,0.00012,8.59283]
[1779579782723,32.35,76595.77,0.0,-0.89264,0.00012,8.59225]
[1779579783509,32.35,76622.62,0.0,-0.8893,0.00013,8.78633]
[1779579784515,32.35,76637.84,0.0,-0.88738,0.00013,8.897]
[1779579785245,32.35,76637.84,0.0,-0.88738,0.00013,8.897]
[1779579785521,32.35,76638.1,0.0,-0.88735,0.00013,8.89863]
[1779579785871,32.35,76638.1,0.0,-0.88735,0.00013,8.89863]
[1779579786528,32.35,76637.79,0.0,-0.88739,0.00013,8.89629]
[1779579786695,32.35,76637.79,0.0,-0.88739,0.00013,8.89629]
[1779579786794,32.35,76637.79,0.0,-0.88739,0.00013,8.89621]
[1779579788798,32.35,76637.12,0.0,-0.88748,0.00013,8.89126]
[1779579788967,32.35,76637.12,0.0,-0.88748,0.00013,8.89126]
[1779579793584,32.35,76643.61,0.0,-0.88665,0.00013,8.93863]
[1779579794591,32.35,76648.37,0.0,-0.88604,0.00013,8.97369]
[1779579795598,32.35,76649.01,0.0,-0.88595,0.00013,8.97881]
[1779579796449,32.35,76649.01,0.0,-0.88595,0.00013,8.97881]
[1779579796468,32.35,76649.01,0.0,-0.88595,0.00013,8.97881]
[1779579796605,32.35,76649.74,0.0,-0.88585,0.00013,8.98434]
[1779579797823,32.35,76650.33,0.0,-0.88577,0.00013,8.98885]
[1779579797899,32.35,76650.33,0.0,-0.88577,0.00013,8.98885]
[1779579799225,32.35,76651.09,0.0,-0.88567,0.00013,8.99458]
[1779579799467,32.35,76651.09,0.0,-0.88567,0.00013,8.99458]
[1779579804664,32.35,76651.86,0.0,-0.88555,0.00013,9.00127]
[1779579809699,32.36,76649.61,0.0,-0.88582,0.00013,8.98575]
[1779579811830,32.36,76648.47,0.0,-0.88597,0.00013,8.97763]
[1779579811970,32.36,76648.47,0.0,-0.88597,0.00013,8.97763]
[1779579812045,32.36,76648.47,0.0,-0.88602,0.00013,8.97212]
[1779579813262,32.36,76648.47,0.0,-0.88602,0.00013,8.97212]
[1779579813473,32.36,76648.47,0.0,-0.88602,0.00013,8.97212]
[1779579815368,32.36,76647.83,0.0,-0.8861,0.00013,8.96791]
[1779579815467,32.36,76647.83,0.0,-0.8861,0.00013,8.96791]
[1779579820776,32.36,76647.8,0.0,-0.88607,0.00013,8.96945]
[1779579826234,32.36,76648.83,0.0,-0.88592,0.00013,8.97793]
[1779579826470,32.36,76648.83,0.0,-0.88592,0.00013,8.97793]
[1779579826477,32.37,76648.83,0.0,-0.88592,0.00013,8.97816]
[1779579827305,32.37,76648.83,0.0,-0.88592,0.00013,8.97816]
[1779579827474,32.37,76648.83,0.0,-0.88592,0.00013,8.97816]
[1779579828142,32.37,76648.91,0.0,-0.8859,0.00013,8.97898]
[1779579828218,32.37,76648.91,0.0,-0.8859,0.00013,8.97898]
[1779579833672,32.37,76649.01,0.0,-0.88587,0.00013,8.98087]
[1779579833717,32.37,76649.01,0.0,-0.88587,0.00013,8.98087]
[1779579834448,32.37,76648.87,0.0,-0.88588,0.00013,8.98008]
[1779579834468,32.37,76648.87,0.0,-0.88588,0.00013,8.98008]
[1779579834490,32.37,76648.87,0.0,-0.88588,0.00013,8.98008]
[1779579834720,32.37,76648.99,0.0,-0.88586,0.00013,8.98118]
[1779579834874,32.37,76647.35,0.0,-0.88607,0.00013,8.96944]
[1779579836888,32.37,76644.79,0.0,-0.88639,0.00013,8.95127]
[1779579841660,32.37,76646.26,0.0,-0.88619,0.00013,8.9628]
[1779579841700,32.37,76646.26,0.0,-0.88619,0.00013,8.9628]
[1779579841707,32.37,76648.85,0.0,-0.88585,0.00013,8.98218]
[1779579842487,32.37,76648.85,0.0,-0.88585,0.00013,8.98218]
[1779579842724,32.37,76648.85,0.0,-0.88585,0.00013,8.98218]
[1779579842535,32.37,76646.65,0.0,-0.88613,0.00013,8.96612]
[1779579843382,32.37,76646.65,0.0,-0.88613,0.00013,8.96612]
[1779579843469,32.37,76646.65,0.0,-0.88613,0.00013,8.96612]
[1779579844944,32.37,76641.93,0.0,-0.88675,0.00013,8.93035]
[1779579848030,32.37,76641.79,0.0,-0.88678,0.00013,8.92891]
[1779579848218,32.37,76641.79,0.0,-0.88678,0.00013,8.92891]
[1779579848284,32.37,76641.74,0.0,-0.8868,0.00013,8.92771]
[1779579849979,32.37,76637.76,0.0,-0.88732,0.00013,8.89788]
[1779579850972,32.37,76637.76,0.0,-0.88732,0.00013,8.89788]
[1779579851222,32.37,76637.76,0.0,-0.88732,0.00013,8.89788]
[1779579851287,32.37,76634.76,0.0,-0.88771,0.00013,8.87573]
[1779579852155,32.37,76634.76,0.0,-0.88771,0.00013,8.87573]
[1779579852217,32.37,76634.76,0.0,-0.88771,0.00013,8.87573]
[1779579856075,32.36,76633.75,0.0,-0.88786,0.00013,8.86709]
[1779579856225,32.36,76633.75,0.0,-0.88786,0.00013,8.86709]
[1779579858154,32.36,76633.74,0.0,-0.88787,0.00013,8.86642]
[1779579858217,32.36,76633.74,0.0,-0.88787,0.00013,8.86642]
[1779579860049,32.36,76631.66,0.0,-0.88815,0.00013,8.85031]
[1779579865084,32.35,76631.62,0.0,-0.88818,0.00013,8.84853]
[1779579870343,32.35,76631.62,0.0,-0.88818,0.00013,8.84853]
[1779579871767,32.35,76629.44,0.0,-0.88855,0.00013,8.82521]
[1779579872646,32.35,76623.96,0.0,-0.88924,0.00013,8.78514]
[1779579873142,32.35,76617.46,0.0,-0.89006,0.00012,8.73781]
[1779579874072,32.35,76617.46,0.0,-0.89006,0.00012,8.73781]
[1779579874222,32.35,76617.46,0.0,-0.89006,0.00012,8.73781]
[1779579874724,32.35,76617.46,0.0,-0.89006,0.00012,8.73781]
[1779579875233,32.35,76618.01,0.0,-0.89,0.00013,8.74165]
[1779579875439,32.35,76618.01,0.0,-0.89,0.00013,8.74165]
[1779579875459,32.35,76618.29,0.0,-0.88996,0.00013,8.74353]
[1779579877631,32.35,76616.24,0.0,-0.89022,0.00012,8.72854]
[1779579877725,32.35,76616.24,0.0,-0.89022,0.00012,8.72854]
[1779579878461,32.35,76615.33,0.0,-0.89034,0.00012,8.7217]
[1779579878467,32.35,76615.33,0.0,-0.89034,0.00012,8.7217]
[1779579881198,32.35,76618.59,0.0,-0.88994,0.00013,8.74496]
[1779579883939,32.35,76621.29,0.0,-0.88961,0.00013,8.76421]
[1779579883971,32.35,76621.29,0.0,-0.88961,0.00013,8.76421]
[1779579884920,32.35,76621.41,0.0,-0.8896,0.00013,8.7649]
[1779579884976,32.35,76621.41,0.0,-0.8896,0.00013,8.7649]
[1779579887045,32.35,76621.38,0.0,-0.8896,0.00013,8.76451]
[1779579887217,32.35,76621.38,0.0,-0.8896,0.00013,8.76451]
[1779579887252,32.34,76621.38,0.0,-0.88961,0.00013,8.76417]
[1779579894290,32.34,76621.35,0.0,-0.88963,0.00013,8.76276]
[1779579899326,32.34,76620.95,0.0,-0.8897,0.00013,8.75901]
[1779579901272,32.34,76620.95,0.0,-0.8897,0.00013,8.75901]
[1779579901474,32.34,76620.95,0.0,-0.8897,0.00013,8.75901]
[1779579901571,32.34,76617.41,0.0,-0.89015,0.00012,8.73301]
[1779579902209,32.34,76617.41,0.0,-0.89015,0.00012,8.73301]
[1779579902217,32.34,76617.41,0.0,-0.89015,0.00012,8.73301]
[1779579906084,32.34,76616.9,0.0,-0.89022,0.00012,8.72879]
[1779579906223,32.34,76616.9,0.0,-0.89022,0.00012,8.72879]
[1779579908238,32.34,76617.04,0.0,-0.89021,0.00012,8.72955]
[1779579908467,32.34,76617.04,0.0,-0.89021,0.00012,8.72955]
[1779579914418,32.33,76617.27,0.0,-0.89019,0.00012,8.73048]
[1779579914475,32.33,76617.27,0.0,-0.89019,0.00012,8.73048]
[1779579915021,32.33,76617.34,0.0,-0.89018,0.00012,8.73087]
[1779579915439,32.33,76622.6,0.0,-0.88953,0.00013,8.76889]
[1779579915891,32.33,76622.6,0.0,-0.88953,0.00013,8.76889]
[1779579916713,32.33,76622.6,0.0,-0.88953,0.00013,8.76889]
[1779579916446,32.33,76626.81,0.0,-0.889,0.00013,8.79928]
[1779579918859,32.33,76627.11,0.0,-0.88897,0.00013,8.80101]
[1779579919087,32.33,76627.11,0.0,-0.88897,0.00013,8.80101]
[1779579923319,32.33,76627.3,0.0,-0.88896,0.00013,8.80144]
[1779579923470,32.33,76627.3,0.0,-0.88896,0.00013,8.80144]
[1779579924130,32.33,76627.8,0.0,-0.88891,0.00013,8.80483]
[1779579924219,32.33,76627.8,0.0,-0.88891,0.00013,8.80483]
[1779579926603,32.33,76627.83,0.0,-0.88891,0.00013,8.80453]
[1779579926725,32.33,76627.83,0.0,-0.88891,0.00013,8.80453]
[1779579927318,32.33,76627.31,0.0,-0.88899,0.00013,8.80021]
[1779579927469,32.33,76627.31,0.0,-0.88899,0.00013,8.80021]
[1779579927523,32.33,76627.39,0.0,-0.88898,0.00013,8.80079]
[1779579929384,32.33,76627.4,0.0,-0.88898,0.00013,8.8006]
[1779579929468,32.33,76627.4,0.0,-0.88898,0.00013,8.8006]
[1779579932484,32.32,76627.82,0.0,-0.889,0.00013,8.79712]
[1779579932971,32.32,76627.8,0.0,-0.88901,0.00013,8.7967]
[1779579938600,32.32,76627.74,0.0,-0.88904,0.00013,8.79466]
[1779579941621,32.32,76623.63,0.0,-0.88958,0.00013,8.76402]
[1779579942628,32.32,76619.41,0.0,-0.89012,0.00013,8.73277]
[1779579943079,32.32,76619.41,0.0,-0.89012,0.00013,8.73277]
[1779579943222,32.32,76619.41,0.0,-0.89012,0.00013,8.73277]
[1779579944155,32.32,76617.82,0.0,-0.89032,0.00012,8.72103]
[1779579944221,32.32,76617.82,0.0,-0.89032,0.00012,8.72103]
[1779579944642,32.32,76617.76,0.0,-0.89033,0.00012,8.72043]
[1779579944931,32.32,76617.76,0.0,-0.89033,0.00012,8.72043]
[1779579944967,32.32,76617.76,0.0,-0.89033,0.00012,8.72043]
[1779579948147,32.31,76618.11,0.0,-0.89029,0.00012,8.72255]
[1779579948217,32.31,76618.11,0.0,-0.89029,0.00012,8.72255]
[1779579951518,32.31,76619.22,0.0,-0.89016,0.00013,8.73016]
[1779579952968,32.31,76619.16,0.0,-0.89017,0.00013,8.72958]
[1779579954712,32.31,76625.22,0.0,-0.88942,0.00013,8.7731]
[1779579954910,32.31,76625.22,0.0,-0.88942,0.00013,8.7731]
[1779579954971,32.31,76625.22,0.0,-0.88942,0.00013,8.7731]
[1779579957472,32.31,76629.21,0.0,-0.88892,0.00013,8.80173]
[1779579957718,32.31,76629.21,0.0,-0.88892,0.00013,8.80173]
[1779579957733,32.31,76629.66,0.0,-0.88887,0.00013,8.80477]
[1779579958283,32.31,76629.66,0.0,-0.88887,0.00013,8.80477]
[1779579958467,32.31,76629.66,0.0,-0.88887,0.00013,8.80477]
[1779579963775,32.31,76630.68,0.0,-0.88877,0.00013,8.81034]
[1779579964183,32.31,76630.68,0.0,-0.88877,0.00013,8.81034]
[1779579964217,32.31,76630.68,0.0,-0.88877,0.00013,8.81034]
[1779579967565,32.3,76631.01,0.0,-0.88875,0.00013,8.81187]
[1779579967720,32.3,76631.01,0.0,-0.88875,0.00013,8.81187]
[1779579970425,32.3,76631.01,0.0,-0.88875,0.00013,8.81157]
[1779579970468,32.3,76631.01,0.0,-0.88875,0.00013,8.81157]
[1779579970526,32.3,76631.01,0.0,-0.88876,0.00013,8.81097]
[1779579971088,32.3,76631.01,0.0,-0.88876,0.00013,8.81097]
[1779579971219,32.3,76631.01,0.0,-0.88876,0.00013,8.81097]
[1779579972842,32.3,76626.74,0.0,-0.88932,0.00013,8.77902]
[1779579973849,32.3,76616.89,0.0,-0.89056,0.00012,8.70728]
[1779579974411,32.3,76616.89,0.0,-0.89056,0.00012,8.70728]
[1779579974472,32.3,76616.89,0.0,-0.89056,0.00012,8.70728]
[1779579974856,32.3,76613.48,0.0,-0.89098,0.00012,8.68242]
[1779579975863,32.3,76606.87,0.0,-0.89181,0.00012,8.6345]
[1779579979439,32.3,76605.23,0.0,-0.89201,0.00012,8.62254]
[1779579979468,32.3,76605.23,0.0,-0.89201,0.00012,8.62254]
[1779579980922,32.3,76605.67,0.0,-0.89196,0.00012,8.62568]
[1779579980968,32.3,76605.67,0.0,-0.89196,0.00012,8.62568]
[1779579981070,32.3,76605.41,0.0,-0.89199,0.00012,8.6237]
[1779579986940,32.3,76605.91,0.0,-0.89194,0.00012,8.62695]
[1779579987947,32.3,76602.25,0.0,-0.89239,0.00012,8.60047]
[1779579989264,32.3,76602.25,0.0,-0.89239,0.00012,8.60047]
[1779579989470,32.3,76602.25,0.0,-0.89239,0.00012,8.60047]
[1779579991898,32.3,76601.77,0.0,-0.89245,0.00012,8.59697]
[1779579991979,32.3,76606.67,0.0,-0.89191,0.00012,8.62661]
[1779579992985,32.3,76633.63,0.0,-0.88853,0.00013,8.82203]
[1779579993992,32.3,76641.26,0.0,-0.88757,0.00013,8.87762]
[1779579995864,32.3,76641.26,0.0,-0.88757,0.00013,8.87762]
[1779580001041,32.3,76638.98,0.0,-0.88786,0.00013,8.86049]
[1779580005908,32.29,76638.89,0.0,-0.88788,0.00013,8.85963]
[1779580005970,32.29,76638.82,0.0,-0.88789,0.00013,8.85904]
[1779580006695,32.29,76638.82,0.0,-0.88789,0.00013,8.85904]
[1779580006725,32.29,76638.82,0.0,-0.88789,0.00013,8.85904]
[1779580006742,32.29,76639.11,0.0,-0.88785,0.00013,8.86108]
[1779580015139,32.29,76638.67,0.0,-0.88792,0.00013,8.85716]
[1779580018379,32.29,76639.89,0.0,-0.88777,0.00013,8.86588]
[1779580018469,32.29,76639.89,0.0,-0.88777,0.00013,8.86588]
[1779580018581,32.29,76646.48,0.0,-0.88693,0.00013,8.91387]
[1779580024201,32.29,76646.86,0.0,-0.8869,0.00013,8.91562]
[1779580026072,32.29,76647.32,0.0,-0.88685,0.00013,8.91882]
[1779580026220,32.29,76647.32,0.0,-0.88685,0.00013,8.91882]
[1779580027948,32.29,76647.47,0.0,-0.88683,0.00013,8.91958]
[1779580027973,32.29,76647.47,0.0,-0.88683,0.00013,8.91958]
[1779580028074,32.29,76647.47,0.0,-0.88684,0.00013,8.91942]
[1779580033480,32.29,76647.59,0.0,-0.88683,0.00013,8.91964]
[1779580033720,32.29,76647.59,0.0,-0.88683,0.00013,8.91964]
[1779580037334,32.29,76647.33,0.0,-0.88688,0.00013,8.91713]
[1779580037469,32.29,76647.33,0.0,-0.88688,0.00013,8.91713]
[1779580037542,32.28,76641.98,0.0,-0.88756,0.00013,8.87795]
[1779580038885,32.28,76641.98,0.0,-0.88756,0.00013,8.87795]
[1779580038893,32.28,76639.96,0.0,-0.88782,0.00013,8.86312]
[1779580038974,32.28,76639.96,0.0,-0.88782,0.00013,8.86312]
[1779580044733,32.28,76639.87,0.0,-0.88783,0.00013,8.86237]
[1779580050389,32.28,76641.91,0.0,-0.88758,0.00013,8.87707]
[1779580051440,32.28,76641.91,0.0,-0.88758,0.00013,8.87707]
[1779580051474,32.28,76641.91,0.0,-0.88758,0.00013,8.87707]
[1779580051570,32.28,76641.82,0.0,-0.88765,0.00013,8.87064]
[1779580057438,32.28,76641.92,0.0,-0.88764,0.00013,8.87112]
[1779580062473,32.28,76641.83,0.0,-0.88766,0.00013,8.87024]
[1779580067509,32.28,76641.26,0.0,-0.88773,0.00013,8.86584]
[1779580075565,32.28,76639.66,0.0,-0.88794,0.00013,8.85389]
[1779580080600,32.28,76639.28,0.0,-0.88799,0.00013,8.85105]
[1779580085635,32.28,76639.32,0.0,-0.88799,0.00013,8.85131]
[1779580091677,32.28,76639.69,0.0,-0.88794,0.00013,8.85403]
[1779580099736,32.28,76640.52,0.0,-0.88783,0.00013,8.86017]
[1779580104771,32.28,76641.73,0.0,-0.88768,0.00013,8.86902]
[1779580109808,32.28,76641.04,0.0,-0.88777,0.00013,8.86404]
[1779580114842,32.28,76640.07,0.0,-0.88795,0.00013,8.85139]
[1779580120884,32.28,76640.06,0.0,-0.88794,0.00013,8.85164]
[1779580126925,32.28,76641.86,0.0,-0.88771,0.00013,8.8651]
[1779580131962,32.28,76643.46,0.0,-0.8875,0.00013,8.87679]
[1779580138004,32.28,76644.46,0.0,-0.88738,0.00013,8.88407]
[1779580143042,32.28,76644.26,0.0,-0.8874,0.00013,8.88251]
[1779580148077,32.28,76645.47,0.0,-0.88725,0.00013,8.89112]
[1779580154119,32.28,76646.38,0.0,-0.88714,0.00013,8.8975]
[1779580156133,32.28,76641.68,0.0,-0.88774,0.00013,8.86316]
[1779580163181,32.28,76643.31,0.0,-0.88753,0.00013,8.87522]
[1779580169224,32.28,76641.64,0.0,-0.88774,0.00013,8.86322]
[1779580174260,32.28,76643.1,0.0,-0.88761,0.00013,8.86837]
[1779580181307,32.28,76643.5,0.0,-0.88755,0.00013,8.8716]
[1779580185336,32.28,76639.97,0.0,-0.888,0.00013,8.84609]
[1779580190371,32.29,76638.45,0.0,-0.88818,0.00013,8.83553]
[1779580200441,32.29,76638.45,0.0,-0.88817,0.00013,8.83655]
[1779580203462,32.29,76632.98,0.0,-0.88886,0.00013,8.79665]
[1779580208497,32.29,76632.88,0.0,-0.88889,0.00013,8.79487]
[1779580213533,32.29,76634.63,0.0,-0.88867,0.00013,8.80759]
[1779580218568,32.29,76624.03,0.0,-0.89,0.00013,8.73098]
[1779580220582,32.29,76620.46,0.0,-0.89045,0.00013,8.70486]
[1779580221589,32.29,76616.25,0.0,-0.89098,0.00012,8.67426]
[1779580223805,32.29,76615.07,0.0,-0.89112,0.00012,8.66568]
[1779580223969,32.29,76615.07,0.0,-0.89112,0.00012,8.66568]
[1779580224071,32.29,76611.83,0.0,-0.89153,0.00012,8.6422]
[1779580225617,32.29,76607.55,0.0,-0.89206,0.00012,8.6113]
[1779580231659,32.29,76606.62,0.0,-0.89223,0.00012,8.59917]
[1779580234755,32.29,76606.36,0.0,-0.89226,0.00012,8.59741]
[1779580234971,32.29,76606.36,0.0,-0.89226,0.00012,8.59741]
[1779580235072,32.29,76606.19,0.0,-0.89228,0.00012,8.59625]
[1779580238749,32.29,76606.12,0.0,-0.89228,0.00012,8.59587]
[1779580239716,32.29,76623.94,0.0,-0.89006,0.00013,8.72503]
[1779580240722,32.29,76625.42,0.0,-0.88987,0.00013,8.73599]
[1779580242657,32.29,76624.98,0.0,-0.88992,0.00013,8.73301]
[1779580243744,32.29,76628.51,0.0,-0.88947,0.00013,8.75905]
[1779580248779,32.29,76627.9,0.0,-0.88954,0.00013,8.75546]
[1779580250729,32.29,76627.36,0.0,-0.8896,0.00013,8.75172]
[1779580253814,32.29,76624.0,0.0,-0.89001,0.00013,8.7281]
[1779580256813,32.3,76623.6,0.0,-0.89005,0.00013,8.72563]
[1779580256973,32.3,76623.6,0.0,-0.89005,0.00013,8.72563]
[1779580257074,32.3,76623.6,0.0,-0.89004,0.00013,8.72607]
[1779580258642,32.3,76623.6,0.0,-0.89004,0.00013,8.72607]
[1779580258954,32.3,76620.06,0.0,-0.89048,0.00013,8.70062]
[1779580259856,32.3,76615.39,0.0,-0.89107,0.00012,8.6667]
[1779580262723,32.3,76615.61,0.0,-0.89104,0.00012,8.66821]
[1779580264891,32.3,76621.84,0.0,-0.89027,0.00013,8.71321]
[1779580265898,32.3,76625.66,0.0,-0.88979,0.00013,8.74087]
[1779580267912,32.3,76625.75,0.0,-0.88978,0.00013,8.74127]
[1779580268655,32.3,76625.75,0.0,-0.88978,0.00013,8.74127]
[1779580268721,32.3,76625.75,0.0,-0.88978,0.00013,8.74127]
[1779580268919,32.29,76624.64,0.0,-0.88992,0.00013,8.73306]
[1779580273954,32.29,76625.91,0.0,-0.88978,0.00013,8.74159]
[1779580274688,32.29,76625.91,0.0,-0.88978,0.00013,8.74159]
[1779580274720,32.29,76625.91,0.0,-0.88978,0.00013,8.74159]
[1779580279998,32.29,76624.72,0.0,-0.88994,0.00013,8.73208]
[1779580283074,32.29,76624.72,0.0,-0.88994,0.00013,8.73181]
[1779580283220,32.29,76624.72,0.0,-0.88994,0.00013,8.73181]
[1779580284702,32.29,76625.89,0.0,-0.8898,0.00013,8.74004]
[1779580284722,32.29,76625.89,0.0,-0.8898,0.00013,8.74004]
[1779580285034,32.29,76626.12,0.0,-0.88978,0.00013,8.74156]
[1779580290072,32.29,76625.85,0.0,-0.88982,0.00013,8.73886]
[1779580291085,32.29,76631.99,0.0,-0.88911,0.00013,8.7776]
[1779580292055,32.29,76631.99,0.0,-0.88911,0.00013,8.7776]
[1779580292219,32.29,76631.99,0.0,-0.88911,0.00013,8.7776]
[1779580292091,32.29,76636.38,0.0,-0.88856,0.00013,8.8094]
[1779580294105,32.29,76636.39,0.0,-0.88857,0.00013,8.80874]
[1779580294555,32.29,76636.39,0.0,-0.88857,0.00013,8.80874]
[1779580294722,32.29,76636.39,0.0,-0.88857,0.00013,8.80874]
[1779580295112,32.28,76636.04,0.0,-0.88862,0.00013,8.80592]
[1779580297998,32.28,76635.41,0.0,-0.88871,0.00013,8.80081]
[1779580298221,32.28,76635.41,0.0,-0.88871,0.00013,8.80081]
[1779580303170,32.28,76641.89,0.0,-0.88791,0.00013,8.84692]
[1779580313240,32.28,76641.96,0.0,-0.8879,0.00013,8.84733]
[1779580314813,32.28,76641.92,0.0,-0.88791,0.00013,8.847]
[1779580314969,32.28,76641.92,0.0,-0.88791,0.00013,8.847]
[1779580316992,32.28,76641.92,0.0,-0.88791,0.00013,8.847]
[1779580317223,32.28,76641.92,0.0,-0.88791,0.00013,8.847]
[1779580317040,32.28,76641.92,0.0,-0.88791,0.00013,8.84692]
[1779580319843,32.28,76641.92,0.0,-0.88791,0.00013,8.84689]
[1779580319970,32.28,76641.92,0.0,-0.88791,0.00013,8.84689]
[1779580320059,32.28,76650.14,0.0,-0.88686,0.00013,8.90682]
[1779580320289,32.28,76657.64,0.0,-0.8859,0.00013,8.96156]
[1779580322303,32.28,76659.11,0.0,-0.88572,0.00013,8.97193]
[1779580325259,32.28,76659.11,0.0,-0.88572,0.00013,8.97193]
[1779580325468,32.28,76659.21,0.0,-0.88571,0.00013,8.97224]
[1779580325555,32.28,76659.15,0.0,-0.88572,0.00013,8.97159]
[1779580329782,32.28,76659.36,0.0,-0.88571,0.00013,8.97252]
[1779580329969,32.28,76659.36,0.0,-0.88571,0.00013,8.97252]
[1779580337906,32.27,76659.8,0.0,-0.88567,0.00013,8.97466]
[1779580337971,32.27,76659.8,0.0,-0.88567,0.00013,8.97466]
[1779580341050,32.27,76662.67,0.0,-0.88532,0.00013,8.99436]
[1779580341221,32.27,76662.67,0.0,-0.88532,0.00013,8.99436]
[1779580341261,32.27,76662.61,0.0,-0.88534,0.00013,8.99343]
[1779580343451,32.27,76666.33,0.0,-0.88487,0.00013,9.02023]
[1779580344458,32.27,76658.17,0.0,-0.88593,0.00013,8.96011]
[1779580345466,32.27,76654.88,0.0,-0.88635,0.00013,8.93581]
[1779580349494,32.26,76658.24,0.0,-0.88593,0.00013,8.95974]
[1779580354529,32.26,76656.13,0.0,-0.88628,0.00013,8.93771]
[1779580360570,32.26,76658.5,0.0,-0.88599,0.00013,8.95418]
[1779580362585,32.26,76654.5,0.0,-0.88651,0.00013,8.92458]
[1779580367620,32.26,76651.94,0.0,-0.88685,0.00013,8.90531]
[1779580372540,32.26,76652.17,0.0,-0.88683,0.00013,8.90666]
[1779580373662,32.26,76656.75,0.0,-0.88624,0.00013,8.94001]
[1779580377202,32.26,76657.5,0.0,-0.88615,0.00013,8.94524]
[1779580377225,32.26,76657.5,0.0,-0.88615,0.00013,8.94524]
[1779580377266,32.26,76657.51,0.0,-0.88615,0.00013,8.94504]
[1779580378697,32.26,76660.85,0.0,-0.88572,0.00013,8.96973]
[1779580383732,32.26,76662.31,0.0,-0.88551,0.00013,8.98139]
[1779580394071,32.26,76662.31,0.0,-0.88551,0.00013,8.98139]
[1779580394722,32.26,76662.31,0.0,-0.88548,0.00013,8.98316]
[1779580396724,32.26,76662.31,0.0,-0.88548,0.00013,8.98334]
[1779580398632,32.26,76660.72,0.0,-0.88567,0.00013,8.97222]
[1779580398722,32.26,76660.72,0.0,-0.88567,0.00013,8.97222]
[1779580398837,32.26,76660.8,0.0,-0.88566,0.00013,8.973]
[1779580404880,32.27,76660.25,0.0,-0.88571,0.00013,8.97014]
[1779580410741,32.27,76660.68,0.0,-0.88565,0.00013,8.97368]
[1779580410968,32.27,76660.68,0.0,-0.88565,0.00013,8.97368]
[1779580411929,32.27,76654.02,0.0,-0.88655,0.00013,8.92018]
[1779580414481,32.27,76652.69,0.0,-0.88671,0.00013,8.911]
[1779580414721,32.27,76652.69,0.0,-0.88671,0.00013,8.911]
[1779580414950,32.27,76651.81,0.0,-0.88682,0.00013,8.90486]
[1779580415377,32.27,76651.81,0.0,-0.88682,0.00013,8.90486]
[1779580420992,32.28,76650.76,0.0,-0.88692,0.00013,8.89903]
[1779580424112,32.28,76650.73,0.0,-0.88692,0.00013,8.89906]
[1779580424222,32.28,76650.73,0.0,-0.88692,0.00013,8.89906]
[1779580424321,32.28,76650.73,0.0,-0.88692,0.00013,8.89894]
[1779580430056,32.28,76648.47,0.0,-0.88721,0.00013,8.88217]
[1779580439120,32.28,76648.27,0.0,-0.88724,0.00013,8.88041]
[1779580440126,32.28,76645.24,0.0,-0.88763,0.00013,8.85826]
[1779580445165,32.28,76644.27,0.0,-0.88776,0.00013,8.8512]
[1779580450200,32.28,76643.96,0.0,-0.88779,0.00013,8.84903]
[1779580456242,32.28,76644.05,0.0,-0.88778,0.00013,8.84979]
[1779580463293,32.28,76644.0,0.0,-0.88778,0.00013,8.84952]
[1779580471347,32.28,76644.25,0.0,-0.88781,0.00013,8.84572]
[1779580480410,32.28,76644.13,0.0,-0.88782,0.00013,8.84509]
[1779580490480,32.28,76644.76,0.0,-0.88773,0.00013,8.85025]
[1779580494508,32.28,76649.51,0.0,-0.88712,0.00013,8.88523]
[1779580497528,32.28,76652.43,0.0,-0.88674,0.00013,8.90669]
[1779580500550,32.28,76656.02,0.0,-0.88628,0.00013,8.93296]
[1779580508605,32.29,76658.08,0.0,-0.88598,0.00013,8.95035]
[1779580509613,32.29,76661.29,0.0,-0.88556,0.00013,8.97416]
[1779580514648,32.29,76663.86,0.0,-0.8852,0.00013,8.99428]
[1779580520264,32.29,76663.87,0.0,-0.8852,0.00013,8.9946]
[1779580520470,32.29,76663.87,0.0,-0.8852,0.00013,8.9946]
[1779580522723,32.29,76664.95,0.0,-0.88503,0.00013,9.00405]
[1779580523133,32.29,76664.95,0.0,-0.88503,0.00013,9.00405]
[1779580523225,32.29,76664.95,0.0,-0.88503,0.00013,9.00405]
[1779580523234,32.3,76665.09,0.0,-0.88501,0.00013,9.00533]
[1779580530462,32.3,76665.12,0.0,-0.88498,0.00013,9.00657]
[1779580530470,32.3,76665.12,0.0,-0.88498,0.00013,9.00657]
[1779580530760,32.3,76671.79,0.0,-0.8841,0.00013,9.05656]
[1779580538816,32.3,76671.74,0.0,-0.88414,0.00013,9.052]
[1779580542726,32.31,76673.23,0.0,-0.88394,0.00013,9.06342]
[1779580543616,32.31,76673.23,0.0,-0.88393,0.00013,9.06357]
[1779580543729,32.31,76673.23,0.0,-0.88393,0.00013,9.06357]
[1779580543825,32.31,76673.23,0.0,-0.88393,0.00013,9.06372]
[1779580550855,32.31,76675.21,0.0,-0.88366,0.00013,9.07879]
[1779580550968,32.31,76675.21,0.0,-0.88366,0.00013,9.07879]
[1779580557954,32.31,76674.55,0.0,-0.88373,0.00013,9.07498]
[1779580561886,32.31,76674.05,0.0,-0.88379,0.00013,9.07161]
[1779580561931,32.31,76674.05,0.0,-0.88379,0.00013,9.07161]
[1779580561972,32.31,76674.05,0.0,-0.88379,0.00013,9.07161]
[1779580561982,32.31,76673.0,0.0,-0.88392,0.00013,9.064]
[1779580565084,32.31,76673.15,0.0,-0.8839,0.00013,9.06532]
[1779580565219,32.31,76673.15,0.0,-0.8839,0.00013,9.06532]
[1779580565310,32.31,76679.12,0.0,-0.88312,0.00013,9.1093]
[1779580566010,32.31,76686.68,0.0,-0.88213,0.00013,9.16499]
[1779580567017,32.31,76690.44,0.0,-0.88163,0.00013,9.19266]
[1779580568031,32.31,76697.52,0.0,-0.88069,0.00013,9.24483]
[1779580570047,32.31,76701.7,0.0,-0.88014,0.00013,9.27536]
[1779580573068,32.31,76698.76,0.0,-0.88055,0.00013,9.25296]
[1779580575744,32.31,76698.2,0.0,-0.88063,0.00013,9.24843]
[1779580575789,32.31,76698.2,0.0,-0.88063,0.00013,9.24843]
[1779580575972,32.31,76698.2,0.0,-0.88063,0.00013,9.24843]
[1779580576089,32.31,76697.48,0.0,-0.88073,0.00013,9.24292]
[1779580579320,32.31,76697.41,0.0,-0.88074,0.00013,9.24205]
[1779580579470,32.31,76697.41,0.0,-0.88074,0.00013,9.24205]
[1779580585152,32.3,76699.78,0.0,-0.88045,0.00013,9.25818]
[1779580586549,32.3,76699.75,0.0,-0.88046,0.00013,9.25775]
[1779580586559,32.3,76699.75,0.0,-0.88046,0.00013,9.25775]
[1779580586724,32.3,76699.75,0.0,-0.88046,0.00013,9.25775]
[1779580587166,32.3,76699.79,0.0,-0.88046,0.00013,9.25783]
[1779580588501,32.3,76699.79,0.0,-0.88046,0.00013,9.25783]
[1779580588723,32.3,76700.2,0.0,-0.88041,0.00013,9.26042]
[1779580594215,32.3,76700.39,0.0,-0.88047,0.00013,9.25488]
[1779580599250,32.3,76699.85,0.0,-0.88055,0.00013,9.25039]
[1779580604286,32.3,76700.42,0.0,-0.88047,0.00013,9.2551]
[1779580605255,32.3,76700.42,0.0,-0.88047,0.00013,9.2551]
[1779580605319,32.3,76700.42,0.0,-0.88047,0.00013,9.2551]
[1779580605472,32.3,76700.42,0.0,-0.88047,0.00013,9.2551]
[1779580605420,32.3,76700.45,0.0,-0.88046,0.00013,9.25552]
[1779580606876,32.3,76700.43,0.0,-0.88046,0.00013,9.25538]
[1779580606991,32.3,76700.43,0.0,-0.88046,0.00013,9.25538]
[1779580612342,32.3,76700.48,0.0,-0.88045,0.00013,9.25633]
[1779580620398,32.3,76700.25,0.0,-0.88046,0.00013,9.25541]
[1779580622412,32.3,76696.46,0.0,-0.88096,0.00013,9.22761]
[1779580623419,32.3,76692.86,0.0,-0.88144,0.00013,9.20117]
[1779580624814,32.3,76694.01,0.0,-0.88128,0.00013,9.2098]
[1779580624975,32.3,76694.01,0.0,-0.88128,0.00013,9.2098]
[1779580624987,32.3,76694.01,0.0,-0.88128,0.00013,9.2098]
[1779580625222,32.3,76694.01,0.0,-0.88128,0.00013,9.2098]
[1779580625433,32.3,76694.29,0.0,-0.88124,0.00013,9.21206]
[1779580626526,32.3,76694.29,0.0,-0.88124,0.00013,9.21206]
[1779580626722,32.3,76694.11,0.0,-0.88126,0.00013,9.21109]
[1779580627447,32.31,76698.14,0.0,-0.88072,0.00013,9.24104]
[1779580629755,32.31,76700.8,0.0,-0.88036,0.00013,9.26085]
[1779580629867,32.31,76700.8,0.0,-0.88036,0.00013,9.26085]
[1779580629974,32.31,76700.8,0.0,-0.88036,0.00013,9.26085]
[1779580630468,32.31,76701.25,0.0,-0.8803,0.00013,9.26442]
[1779580630828,32.31,76701.25,0.0,-0.8803,0.00013,9.26442]
[1779580630970,32.31,76701.25,0.0,-0.8803,0.00013,9.26442]
[1779580633489,32.31,76706.76,0.0,-0.87956,0.00013,9.30546]
[1779580636268,32.31,76707.68,0.0,-0.87943,0.00013,9.31236]
[1779580636425,32.31,76707.68,0.0,-0.87943,0.00013,9.31236]
[1779580636471,32.31,76707.68,0.0,-0.87943,0.00013,9.31236]
[1779580636510,32.31,76707.84,0.0,-0.87941,0.00013,9.31357]
[1779580639271,32.31,76707.79,0.0,-0.87942,0.00013,9.31327]
[1779580639469,32.31,76707.79,0.0,-0.87942,0.00013,9.31327]
[1779580645573,32.31,76708.28,0.0,-0.87935,0.00013,9.31722]
[1779580648198,32.31,76708.95,0.0,-0.87925,0.00013,9.32223]
[1779580648224,32.31,76708.95,0.0,-0.87925,0.00013,9.32223]
[1779580648408,32.31,76708.95,0.0,-0.87925,0.00013,9.32223]
[1779580648473,32.31,76708.95,0.0,-0.87925,0.00013,9.32223]
[1779580648594,32.31,76709.01,0.0,-0.87925,0.00013,9.32277]
[1779580651225,32.31,76707.71,0.0,-0.87942,0.00013,9.31319]
[1779580651468,32.31,76707.71,0.0,-0.87942,0.00013,9.31319]
[1779580655648,32.31,76717.04,0.0,-0.87822,0.00013,9.37701]
[1779580656655,32.31,76719.69,0.0,-0.87786,0.00014,9.39666]
[1779580657662,32.31,76715.98,0.0,-0.87836,0.00013,9.36909]
[1779580659676,32.31,76712.3,0.0,-0.87886,0.00013,9.3418]
[1779580661690,32.31,76705.38,0.0,-0.87978,0.00013,9.29062]
[1779580664267,32.31,76703.99,0.0,-0.87997,0.00013,9.28041]
[1779580664470,32.31,76703.99,0.0,-0.87997,0.00013,9.28041]
[1779580664571,32.31,76704.44,0.0,-0.87991,0.00013,9.28383]
[1779580665243,32.31,76707.96,0.0,-0.87943,0.00013,9.30996]
[1779580665826,32.31,76707.96,0.0,-0.87943,0.00013,9.30996]
[1779580665973,32.31,76707.96,0.0,-0.87943,0.00013,9.30996]
[1779580667172,32.31,76708.34,0.0,-0.87938,0.00013,9.31281]
[1779580667226,32.31,76708.34,0.0,-0.87938,0.00013,9.31281]
[1779580672767,32.31,76707.98,0.0,-0.87943,0.00013,9.31026]
[1779580677801,32.31,76708.1,0.0,-0.87941,0.00013,9.31111]
[1779580681830,32.31,76705.14,0.0,-0.87981,0.00013,9.28913]
[1779580684160,32.31,76704.92,0.0,-0.87984,0.00013,9.28751]
[1779580684225,32.31,76704.92,0.0,-0.87984,0.00013,9.28751]
[1779580684519,32.31,76704.92,0.0,-0.87984,0.00013,9.28751]
[1779580684542,32.31,76704.73,0.0,-0.87986,0.00013,9.28611]
[1779580684731,32.31,76704.73,0.0,-0.87986,0.00013,9.28611]
[1779580684851,32.31,76699.69,0.0,-0.88054,0.00013,9.24885]
[1779580685858,32.31,76681.6,0.0,-0.88293,0.00013,9.11552]
[1779580686865,32.31,76676.89,0.0,-0.88354,0.00013,9.08114]
[1779580687692,32.31,76676.89,0.0,-0.88354,0.00013,9.08114]
[1779580687719,32.31,76676.89,0.0,-0.88354,0.00013,9.08114]
[1779580688745,32.31,76675.85,0.0,-0.88367,0.00013,9.07379]
[1779580688975,32.31,76675.85,0.0,-0.88367,0.00013,9.07379]
[1779580689214,32.31,76675.85,0.0,-0.88367,0.00013,9.07379]
[1779580689229,32.31,76675.85,0.0,-0.88367,0.00013,9.07379]
[1779580689266,32.31,76675.02,0.0,-0.88377,0.00013,9.068]
[1779580691069,32.31,76674.82,0.0,-0.88379,0.00013,9.06685]
[1779580691223,32.31,76674.82,0.0,-0.88379,0.00013,9.06685]
[1779580695578,32.32,76673.84,0.0,-0.8839,0.00013,9.06092]
[1779580695586,32.32,76672.59,0.0,-0.88405,0.00013,9.05241]
[1779580695725,32.32,76672.59,0.0,-0.88405,0.00013,9.05241]
[1779580695977,32.32,76672.59,0.0,-0.88405,0.00013,9.05241]
[1779580696225,32.32,76672.59,0.0,-0.88405,0.00013,9.05241]
[1779580696295,32.32,76672.44,0.0,-0.88407,0.00013,9.05131]
[1779580697827,32.32,76672.41,0.0,-0.88407,0.00013,9.05144]
[1779580697968,32.32,76672.41,0.0,-0.88407,0.00013,9.05144]
[1779580702181,32.32,76670.72,0.0,-0.88426,0.00013,9.04041]
[1779580702226,32.32,76670.72,0.0,-0.88426,0.00013,9.04041]
[1779580703137,32.32,76670.85,0.0,-0.88424,0.00013,9.04172]
[1779580703222,32.32,76670.85,0.0,-0.88424,0.00013,9.04172]
[1779580703238,32.32,76671.52,0.0,-0.88414,0.00013,9.04699]
[1779580705480,32.33,76670.77,0.0,-0.88423,0.00013,9.04184]
[1779580705720,32.33,76670.66,0.0,-0.88424,0.00013,9.04174]
[1779580709613,32.33,76670.04,0.0,-0.8843,0.00013,9.0379]
[1779580709719,32.33,76670.09,0.0,-0.88429,0.00013,9.03862]
[1779580713901,32.33,76669.84,0.0,-0.88436,0.00013,9.03244]
[1779580713969,32.33,76669.84,0.0,-0.88436,0.00013,9.03244]
[1779580718192,32.34,76669.68,0.0,-0.88436,0.00013,9.03236]
[1779580718279,32.34,76669.68,0.0,-0.88436,0.00013,9.03236]
[1779580718477,32.34,76669.68,0.0,-0.88436,0.00013,9.03236]
[1779580718562,32.34,76669.57,0.0,-0.88436,0.00013,9.03265]
[1779580719226,32.34,76669.57,0.0,-0.88436,0.00013,9.03265]
[1779580722472,32.34,76670.09,0.0,-0.88429,0.00013,9.03646]
[1779580722719,32.34,76670.09,0.0,-0.88426,0.00013,9.03793]
[1779580724128,32.34,76673.53,0.0,-0.88381,0.00013,9.06352]
[1779580725367,32.34,76673.53,0.0,-0.88381,0.00013,9.06352]
[1779580725471,32.34,76673.53,0.0,-0.88381,0.00013,9.06352]
[1779580725659,32.34,76673.53,0.0,-0.88381,0.00013,9.06352]
[1779580725572,32.34,76675.42,0.0,-0.88355,0.00013,9.07772]
[1779580725725,32.34,76675.42,0.0,-0.88355,0.00013,9.07772]
[1779580726762,32.34,76675.46,0.0,-0.88354,0.00013,9.07832]
[1779580726973,32.34,76675.46,0.0,-0.88354,0.00013,9.07832]
[1779580732184,32.35,76676.18,0.0,-0.88342,0.00013,9.08547]
[1779580734000,32.35,76676.18,0.0,-0.88342,0.00013,9.08547]
[1779580734227,32.35,76676.18,0.0,-0.88342,0.00013,9.08547]
[1779580734307,32.35,76677.55,0.0,-0.88323,0.00013,9.09611]
[1779580735083,32.35,76677.55,0.0,-0.88323,0.00013,9.09611]
[1779580735229,32.35,76677.55,0.0,-0.88323,0.00013,9.09611]
[1779580739322,32.35,76678.52,0.0,-0.88308,0.00013,9.10433]
[1779580739469,32.35,76678.52,0.0,-0.88308,0.00013,9.10433]
[1779580745649,32.36,76676.65,0.0,-0.88329,0.00013,9.09223]
[1779580745678,32.36,76676.0,0.0,-0.88337,0.00013,9.08805]
[1779580745723,32.36,76676.0,0.0,-0.88337,0.00013,9.08805]
[1779580746284,32.36,76676.14,0.0,-0.88335,0.00013,9.08907]
[1779580746993,32.36,76676.14,0.0,-0.88335,0.00013,9.08907]
[1779580747224,32.36,76676.14,0.0,-0.88335,0.00013,9.08907]
[1779580748408,32.36,76674.59,0.0,-0.88355,0.00013,9.07799]
[1779580748470,32.36,76674.59,0.0,-0.88355,0.00013,9.07799]
[1779580749802,32.36,76673.36,0.0,-0.8837,0.00013,9.06959]
[1779580749970,32.36,76673.36,0.0,-0.8837,0.00013,9.06959]
[1779580754608,32.36,76673.32,0.0,-0.88368,0.00013,9.07054]
[1779580754653,32.37,76673.09,0.0,-0.8837,0.00013,9.06946]
[1779580755347,32.37,76672.53,0.0,-0.88377,0.00013,9.06536]
[1779580755970,32.37,76672.53,0.0,-0.88377,0.00013,9.06536]
[1779580756229,32.37,76672.53,0.0,-0.88377,0.00013,9.06536]
[1779580757483,32.37,76671.94,0.0,-0.88384,0.00013,9.06134]
[1779580757721,32.37,76671.94,0.0,-0.88384,0.00013,9.06134]
[1779580766424,32.37,76665.57,0.0,-0.88461,0.00013,9.0178]
[1779580767197,32.37,76665.57,0.0,-0.88461,0.00013,9.0178]
[1779580767223,32.37,76665.57,0.0,-0.88461,0.00013,9.0178]
[1779580767431,32.37,76664.29,0.0,-0.88478,0.00013,9.00848]
[1779580768704,32.37,76664.29,0.0,-0.88478,0.00013,9.00848]
[1779580768727,32.37,76664.29,0.0,-0.88478,0.00013,9.00848]
[1779580769275,32.38,76664.29,0.0,-0.88477,0.00013,9.00927]
[1779580769474,32.38,76664.29,0.0,-0.88477,0.00013,9.00927]
[1779580776494,32.38,76664.23,0.0,-0.88479,0.00013,9.00578]
[1779580777315,32.38,76664.23,0.0,-0.88479,0.00013,9.00578]
[1779580777471,32.38,76664.23,0.0,-0.88479,0.00013,9.00578]
[1779580777501,32.38,76664.2,0.0,-0.88478,0.00013,9.00595]
[1779580778777,32.38,76664.2,0.0,-0.88478,0.00013,9.00595]
[1779580778978,32.38,76664.2,0.0,-0.88478,0.00013,9.00595]
[1779580781226,32.39,76663.24,0.0,-0.88489,0.00013,9.00007]
[1779580781469,32.39,76663.24,0.0,-0.88489,0.00013,9.00007]
[1779580785806,32.39,76663.22,0.0,-0.88485,0.00013,9.00184]
[1779580785971,32.39,76663.22,0.0,-0.88485,0.00013,9.00184]
[1779580786564,32.39,76662.34,0.0,-0.88496,0.00013,8.99579]
[1779580787843,32.39,76662.17,0.0,-0.88498,0.00013,8.99492]
[1779580787975,32.39,76662.17,0.0,-0.88498,0.00013,8.99492]
[1779580789197,32.39,76662.17,0.0,-0.88497,0.00013,8.99531]
[1779580789224,32.39,76662.17,0.0,-0.88497,0.00013,8.99531]
[1779580794356,32.4,76661.66,0.0,-0.88501,0.00013,8.99315]
[1779580794474,32.4,76661.66,0.0,-0.88501,0.00013,8.99315]
[1779580794620,32.4,76661.37,0.0,-0.88504,0.00013,8.99105]
[1779580796029,32.4,76661.37,0.0,-0.88504,0.00013,8.99105]
[1779580796222,32.4,76661.37,0.0,-0.88504,0.00013,8.99105]
[1779580797330,32.4,76661.6,0.0,-0.88501,0.00013,8.99279]
[1779580797473,32.4,76661.6,0.0,-0.88501,0.00013,8.99279]
[1779580802679,32.4,76662.92,0.0,-0.88485,0.00013,9.00199]
[1779580803334,32.4,76662.92,0.0,-0.88485,0.00013,9.00199]
[1779580804693,32.4,76665.56,0.0,-0.88451,0.00013,9.02121]
[1779580804949,32.4,76665.56,0.0,-0.88451,0.00013,9.02121]
[1779580804981,32.4,76665.56,0.0,-0.88451,0.00013,9.02121]
[1779580805224,32.4,76665.56,0.0,-0.88451,0.00013,9.02121]
[1779580805599,32.4,76665.56,0.0,-0.88451,0.00013,9.02121]
[1779580805720,32.4,76665.56,0.0,-0.88451,0.00013,9.02121]
[1779580805761,32.4,76665.51,0.0,-0.88451,0.00013,9.02109]
[1779580807714,32.4,76667.83,0.0,-0.8842,0.00013,9.03854]
[1779580812749,32.4,76668.87,0.0,-0.88405,0.00013,9.04727]
[1779580815770,32.4,76671.84,0.0,-0.88365,0.00013,9.06987]
[1779580816777,32.4,76674.23,0.0,-0.88333,0.00013,9.08763]
[1779580816885,32.4,76674.23,0.0,-0.88333,0.00013,9.08763]
[1779580816979,32.4,76674.23,0.0,-0.88333,0.00013,9.08763]
[1779580817226,32.4,76674.23,0.0,-0.88333,0.00013,9.08763]
[1779580817784,32.4,76670.92,0.0,-0.88376,0.00013,9.06361]
[1779580820225,32.41,76672.58,0.0,-0.88354,0.00013,9.07603]
[1779580820469,32.41,76672.58,0.0,-0.88354,0.00013,9.07603]
[1779580823083,32.41,76674.02,0.0,-0.88333,0.00013,9.08733]
[1779580823237,32.41,76674.02,0.0,-0.88333,0.00013,9.08733]
[1779580824073,32.41,76675.56,0.0,-0.88313,0.00013,9.09886]
[1779580824222,32.41,76675.56,0.0,-0.88313,0.00013,9.09886]
[1779580824298,32.41,76680.28,0.0,-0.88251,0.00013,9.13371]
[1779580824834,32.41,76690.41,0.0,-0.88117,0.00013,9.20834]
[1779580825841,32.41,76691.87,0.0,-0.88097,0.00013,9.21915]
[1779580827391,32.41,76691.87,0.0,-0.88097,0.00013,9.21915]
[1779580827472,32.41,76691.87,0.0,-0.88097,0.00013,9.21915]
[1779580827893,32.41,76691.98,0.0,-0.88096,0.00013,9.22002]
[1779580827970,32.41,76691.98,0.0,-0.88096,0.00013,9.22002]
[1779580831227,32.41,76691.86,0.0,-0.88097,0.00013,9.21929]
[1779580831735,32.41,76691.86,0.0,-0.88097,0.00013,9.21929]
[1779580831786,32.41,76692.88,0.0,-0.8809,0.00013,9.22111]
[1779580831973,32.41,76692.88,0.0,-0.8809,0.00013,9.22111]
[1779580836165,32.41,76693.38,0.0,-0.88083,0.00013,9.22496]
[1779580836220,32.41,76693.38,0.0,-0.88083,0.00013,9.22496]
[1779580840607,32.41,76692.32,0.0,-0.88096,0.00013,9.21739]
[1779580840722,32.41,76692.32,0.0,-0.88096,0.00013,9.21739]
[1779580841178,32.41,76691.11,0.0,-0.88112,0.00013,9.20865]
[1779580841235,32.41,76691.11,0.0,-0.88112,0.00013,9.20865]
[1779580841334,32.41,76691.1,0.0,-0.88112,0.00013,9.20858]
[1779580846988,32.41,76691.59,0.0,-0.88105,0.00013,9.21278]
[1779580849150,32.41,76691.68,0.0,-0.88103,0.00013,9.21355]
[1779580849222,32.41,76691.68,0.0,-0.88103,0.00013,9.21355]
[1779580854155,32.41,76694.31,0.0,-0.88068,0.00013,9.23337]
[1779580854222,32.41,76694.31,0.0,-0.88068,0.00013,9.23337]
[1779580854248,32.41,76694.31,0.0,-0.88067,0.00013,9.23346]
[1779580858073,32.41,76700.67,0.0,-0.87982,0.00013,9.28064]
[1779580859948,32.41,76701.57,0.0,-0.8797,0.00013,9.28729]
[1779580861961,32.41,76701.64,0.0,-0.87969,0.00013,9.28782]
[1779580862101,32.41,76698.32,0.0,-0.88014,0.00013,9.26334]
[1779580866208,32.42,76697.56,0.0,-0.88023,0.00013,9.25788]
[1779580866220,32.42,76697.56,0.0,-0.88023,0.00013,9.25788]
[1779580866309,32.42,76697.63,0.0,-0.88022,0.00013,9.25845]
[1779580872172,32.42,76698.94,0.0,-0.88004,0.00013,9.26842]
[1779580877820,32.42,76699.86,0.0,-0.87992,0.00013,9.27532]
[1779580878216,32.42,76663.46,0.0,-0.8847,0.00013,9.00817]
[1779580879223,32.42,76647.22,0.0,-0.88679,0.00013,8.88981]
[1779580880228,32.42,76652.57,0.0,-0.8861,0.00013,8.92903]
[1779580881847,32.42,76652.57,0.0,-0.8861,0.00013,8.92903]
[1779580882243,32.42,76649.55,0.0,-0.88647,0.00013,8.90774]
[1779580885264,32.42,76653.22,0.0,-0.88601,0.00013,8.93411]
[1779580886098,32.42,76653.22,0.0,-0.88601,0.00013,8.93411]
[1779580886224,32.42,76653.22,0.0,-0.88601,0.00013,8.93411]
[1779580886271,32.42,76648.18,0.0,-0.88666,0.00013,8.89722]
[1779580887925,32.42,76645.46,0.0,-0.88701,0.00013,8.8773]
[1779580887980,32.42,76645.46,0.0,-0.88701,0.00013,8.8773]
[1779580888285,32.42,76645.43,0.0,-0.88701,0.00013,8.87699]
[1779580892011,32.42,76642.5,0.0,-0.88745,0.00013,8.8497]
[1779580892225,32.42,76642.5,0.0,-0.88745,0.00013,8.8497]
[1779580896422,32.42,76644.15,0.0,-0.88724,0.00013,8.86147]
[1779580896474,32.42,76644.15,0.0,-0.88724,0.00013,8.86147]
[1779580900528,32.42,76642.52,0.0,-0.88746,0.00013,8.8494]
[1779580900724,32.42,76642.52,0.0,-0.88746,0.00013,8.8494]
[1779580903390,32.42,76636.59,0.0,-0.88821,0.00013,8.80622]
[1779580904465,32.42,76636.59,0.0,-0.88821,0.00013,8.80622]
[1779580904722,32.42,76636.59,0.0,-0.88821,0.00013,8.80622]
[1779580906152,32.42,76637.11,0.0,-0.88815,0.00013,8.81003]
[1779580906223,32.42,76637.11,0.0,-0.88815,0.00013,8.81003]
[1779580906411,32.42,76636.89,0.0,-0.88817,0.00013,8.80845]
[1779580907418,32.42,76633.55,0.0,-0.8886,0.00013,8.78424]
[1779580908576,32.42,76633.55,0.0,-0.8886,0.00013,8.78424]
[1779580908720,32.42,76633.55,0.0,-0.8886,0.00013,8.78424]
[1779580909432,32.42,76626.87,0.0,-0.88944,0.00013,8.73598]
[1779580911177,32.42,76627.22,0.0,-0.88939,0.00013,8.73864]
[1779580911446,32.42,76633.95,0.0,-0.88854,0.00013,8.78752]
[1779580913463,32.42,76637.03,0.0,-0.88815,0.00013,8.80994]
[1779580914468,32.42,76637.03,0.0,-0.88815,0.00013,8.80994]
[1779580914721,32.42,76637.03,0.0,-0.88815,0.00013,8.80994]
[1779580914732,32.42,76634.91,0.0,-0.88842,0.00013,8.79457]
[1779580920512,32.42,76631.27,0.0,-0.88887,0.00013,8.7684]
[1779580925547,32.42,76631.38,0.0,-0.88885,0.00013,8.76954]
[1779580928569,32.42,76628.29,0.0,-0.88924,0.00013,8.74743]
[1779580929575,32.42,76631.44,0.0,-0.88884,0.00013,8.77035]
[1779580934611,32.42,76629.47,0.0,-0.88908,0.00013,8.75638]
[1779580937632,32.42,76625.83,0.0,-0.88953,0.00013,8.73029]
[1779580942667,32.42,76623.39,0.0,-0.88983,0.00013,8.7133]
[1779580944681,32.42,76630.48,0.0,-0.88893,0.00013,8.76491]
[1779580945688,32.42,76635.14,0.0,-0.88834,0.00013,8.79883]
[1779580947702,32.42,76636.52,0.0,-0.88816,0.00013,8.80894]
[1779580949722,32.42,76630.75,0.0,-0.88889,0.00013,8.76713]
[1779580950729,32.42,76624.49,0.0,-0.88968,0.00013,8.72183]
[1779580952743,32.42,76619.48,0.0,-0.89037,0.00013,8.68011]
[1779580957778,32.43,76617.66,0.0,-0.89058,0.00012,8.66794]
[1779580962813,32.43,76620.49,0.0,-0.8902,0.00013,8.68939]
[1779580963821,32.43,76624.69,0.0,-0.88967,0.00013,8.72011]
[1779580968855,32.43,76623.02,0.0,-0.88987,0.00013,8.70868]
[1779580971876,32.43,76627.25,0.0,-0.88933,0.00013,8.73968]
[1779580973890,32.43,76630.53,0.0,-0.88892,0.00013,8.76353]
[1779580974897,32.43,76624.62,0.0,-0.88966,0.00013,8.72091]
[1779580980939,32.43,76623.85,0.0,-0.88974,0.00013,8.71616]
[1779580981946,32.44,76629.65,0.0,-0.88901,0.00013,8.75826]
[1779580986981,32.44,76620.01,0.0,-0.89021,0.00013,8.68896]
[1779580990224,32.44,76618.63,0.0,-0.89037,0.00012,8.67956]
[1779580996560,32.44,76615.78,0.0,-0.89071,0.00012,8.65998]
[1779580997052,32.44,76607.19,0.0,-0.89177,0.00012,8.59854]
[1779580999066,32.44,76605.54,0.0,-0.89197,0.00012,8.58729]
[1779581000299,32.44,76605.54,0.0,-0.89197,0.00012,8.58729]
[1779581006115,32.45,76606.12,0.0,-0.89186,0.00012,8.59357]
[1779581009136,32.45,76611.33,0.0,-0.8912,0.00012,8.63194]
[1779581011271,32.45,76613.45,0.0,-0.89093,0.00012,8.64745]
[1779581017192,32.45,76618.5,0.0,-0.89033,0.00012,8.67973]
[1779581019207,32.45,76624.95,0.0,-0.88952,0.00013,8.72661]
[1779581020214,32.46,76628.31,0.0,-0.88909,0.00013,8.751]
[1779581021104,32.46,76628.31,0.0,-0.88909,0.00013,8.751]
[1779581021223,32.46,76628.31,0.0,-0.88909,0.00013,8.751]
[1779581021324,32.46,76628.44,0.0,-0.88908,0.00013,8.752]
[1779581027263,32.46,76629.27,0.0,-0.88896,0.00013,8.7584]
[1779581028466,32.46,76629.27,0.0,-0.88896,0.00013,8.7584]
[1779581032476,32.46,76626.87,0.0,-0.88926,0.00013,8.74127]
[1779581035483,32.46,76629.22,0.0,-0.88896,0.00013,8.75846]
[1779581035724,32.46,76629.22,0.0,-0.88896,0.00013,8.75846]
[1779581035826,32.46,76633.22,0.0,-0.88846,0.00013,8.78747]
[1779581036914,32.46,76633.22,0.0,-0.88846,0.00013,8.78747]
[1779581036972,32.46,76633.22,0.0,-0.88846,0.00013,8.78747]
[1779581036943,32.46,76633.67,0.0,-0.8884,0.00013,8.79076]
[1779581042376,32.46,76634.33,0.0,-0.88831,0.00013,8.79557]
[1779581045609,32.46,76631.69,0.0,-0.88865,0.00013,8.77644]
[1779581045721,32.46,76631.69,0.0,-0.88865,0.00013,8.77644]
[1779581051073,32.46,76632.79,0.0,-0.88851,0.00013,8.78455]
[1779581051225,32.46,76632.79,0.0,-0.88851,0.00013,8.78455]
[1779581051439,32.46,76633.18,0.0,-0.88846,0.00013,8.78739]
[1779581056473,32.46,76632.77,0.0,-0.88851,0.00013,8.78448]
[1779581061509,32.46,76635.18,0.0,-0.8882,0.00013,8.80194]
[1779581063693,32.46,76635.15,0.0,-0.88821,0.00013,8.80172]
[1779581063721,32.46,76635.15,0.0,-0.88821,0.00013,8.80172]
[1779581067471,32.46,76633.79,0.0,-0.88838,0.00013,8.7919]
[1779581067720,32.46,76633.79,0.0,-0.88838,0.00013,8.7919]
[1779581067822,32.46,76632.2,0.0,-0.88858,0.00013,8.7804]
[1779581068492,32.46,76632.2,0.0,-0.88858,0.00013,8.7804]
[1779581068721,32.46,76632.2,0.0,-0.88858,0.00013,8.7804]
[1779581068783,32.46,76628.88,0.0,-0.889,0.00013,8.7564]
[1779581074600,32.46,76627.3,0.0,-0.88925,0.00013,8.73971]
[1779581078628,32.46,76622.61,0.0,-0.88983,0.00013,8.70624]
[1779581079115,32.46,76622.61,0.0,-0.88983,0.00013,8.70624]
[1779581079223,32.46,76622.61,0.0,-0.88983,0.00013,8.70624]
[1779581083062,32.46,76624.5,0.0,-0.88959,0.00013,8.72032]
[1779581083221,32.46,76624.43,0.0,-0.88959,0.00013,8.71995]
[1779581083667,32.46,76624.48,0.0,-0.88958,0.00013,8.72043]
[1779581086943,32.46,76624.48,0.0,-0.88958,0.00013,8.72043]
[1779581086972,32.46,76624.48,0.0,-0.88958,0.00013,8.72043]
[1779581092730,32.46,76625.34,0.0,-0.88946,0.00013,8.72775]
[1779581095751,32.47,76621.46,0.0,-0.88994,0.00013,8.70011]
[1779581096677,32.47,76621.46,0.0,-0.88994,0.00013,8.70011]
[1779581096720,32.47,76621.46,0.0,-0.88994,0.00013,8.70011]
[1779581097771,32.47,76616.88,0.0,-0.89051,0.00012,8.66704]
[1779581098775,32.47,76609.45,0.0,-0.89144,0.00012,8.6134]
[1779581101168,32.47,76608.88,0.0,-0.89151,0.00012,8.60916]
[1779581101221,32.47,76608.88,0.0,-0.89151,0.00012,8.60916]
[1779581101796,32.46,76613.12,0.0,-0.89098,0.00012,8.63962]
[1779581102094,32.46,76613.12,0.0,-0.89098,0.00012,8.63962]
[1779581102234,32.46,76613.12,0.0,-0.89098,0.00012,8.63962]
[1779581102803,32.46,76618.87,0.0,-0.89027,0.00013,8.68099]
[1779581104817,32.46,76619.36,0.0,-0.89021,0.00013,8.68424]
[1779581105767,32.46,76619.36,0.0,-0.89021,0.00013,8.68424]
[1779581105824,32.46,76616.32,0.0,-0.8906,0.00012,8.66214]
[1779581107838,32.46,76610.88,0.0,-0.89128,0.00012,8.62263]
[1779581108613,32.46,76610.88,0.0,-0.89128,0.00012,8.62263]
[1779581108726,32.46,76610.88,0.0,-0.89128,0.00012,8.62263]
[1779581108845,32.46,76609.63,0.0,-0.89144,0.00012,8.61351]
[1779581113880,32.46,76609.04,0.0,-0.89152,0.00012,8.60886]
[1779581114159,32.46,76609.04,0.0,-0.89152,0.00012,8.60886]
[1779581114470,32.46,76609.04,0.0,-0.89152,0.00012,8.60886]
[1779581119039,32.46,76607.13,0.0,-0.89176,0.00012,8.59479]
[1779581119220,32.46,76607.08,0.0,-0.89177,0.00012,8.59436]
[1779581119321,32.46,76607.08,0.0,-0.89177,0.00012,8.59429]
[1779581123952,32.46,76603.41,0.0,-0.89223,0.00012,8.56718]
[1779581128987,32.46,76603.97,0.0,-0.89219,0.00012,8.56974]
[1779581134027,32.45,76602.83,0.0,-0.89244,0.00012,8.55336]
[1779581139065,32.44,76600.88,0.0,-0.89271,0.00012,8.53745]
[1779581140085,32.44,76597.84,0.0,-0.89309,0.00012,8.51527]
[1779581141088,32.44,76594.04,0.0,-0.89356,0.00012,8.4877]
[1779581146123,32.44,76590.72,0.0,-0.89399,0.00012,8.46244]
[1779581151158,32.44,76589.85,0.0,-0.89412,0.00012,8.45491]
[1779581156193,32.43,76589.72,0.0,-0.89416,0.00012,8.45271]
[1779581161228,32.43,76589.51,0.0,-0.89421,0.00012,8.44998]
[1779581162235,32.43,76586.13,0.0,-0.89462,0.00012,8.42581]
[1779581163242,32.43,76581.22,0.0,-0.89522,0.00012,8.39032]
[1779581168277,32.43,76579.06,0.0,-0.8955,0.00012,8.37426]
[1779581173313,32.43,76577.6,0.0,-0.89568,0.00012,8.36337]
[1779581178348,32.43,76576.16,0.0,-0.89586,0.00012,8.35273]
[1779581183383,32.42,76577.91,0.0,-0.89565,0.00012,8.36496]
[1779581186404,32.42,76581.75,0.0,-0.89519,0.00012,8.39217]
[1779581191439,32.42,76581.56,0.0,-0.89528,0.00012,8.38466]
[1779581196475,32.42,76581.56,0.0,-0.89529,0.00012,8.38427]
[1779581201509,32.42,76580.76,0.0,-0.89539,0.00012,8.3782]
[1779581202516,32.42,76575.69,0.0,-0.89601,0.00012,8.342]
[1779581207551,32.42,76572.39,0.0,-0.8964,0.00012,8.31853]
[1779581212586,32.42,76573.95,0.0,-0.89621,0.00012,8.32968]
[1779581217621,32.42,76573.81,0.0,-0.89623,0.00012,8.32871]
[1779581222656,32.42,76573.72,0.0,-0.89624,0.00012,8.32813]
[1779581227699,32.42,76575.32,0.0,-0.89605,0.00012,8.33956]
[1779581230724,32.42,76587.25,0.0,-0.8946,0.00012,8.42467]
[1779581231731,32.42,76592.02,0.0,-0.89402,0.00012,8.45867]
[1779581234752,32.42,76594.45,0.0,-0.89372,0.00012,8.47626]
[1779581239786,32.42,76594.77,0.0,-0.8937,0.00012,8.47732]
[1779581243815,32.42,76605.5,0.0,-0.89239,0.00012,8.55402]
[1779581244822,32.42,76606.69,0.0,-0.89224,0.00012,8.56258]
[1779581250864,32.42,76607.6,0.0,-0.89213,0.00012,8.56898]
[1779581255899,32.42,76607.88,0.0,-0.89216,0.00012,8.56507]
[1779581260934,32.42,76607.07,0.0,-0.89227,0.00012,8.55907]
[1779581265969,32.42,76606.64,0.0,-0.89232,0.00012,8.55586]
[1779581271004,32.42,76603.64,0.0,-0.89269,0.00012,8.53428]
[1779581276040,32.42,76604.23,0.0,-0.89263,0.00012,8.53814]
[1779581281078,32.41,76594.57,0.0,-0.89385,0.00012,8.46685]
[1779581282086,32.41,76590.93,0.0,-0.8943,0.00012,8.44049]
[1779581287121,32.41,76590.79,0.0,-0.89434,0.00012,8.43818]
[1779581292156,32.4,76590.18,0.0,-0.89443,0.00012,8.43251]
[1779581297191,32.4,76587.11,0.0,-0.89483,0.00012,8.40932]
[1779581302226,32.4,76586.86,0.0,-0.89488,0.00012,8.40639]
[1779581307262,32.4,76586.86,0.0,-0.8949,0.00012,8.40523]
[1779581312298,32.39,76587.01,0.0,-0.89496,0.00012,8.39943]
[1779581313305,32.39,76592.61,0.0,-0.89428,0.00012,8.43926]
[1779581315321,32.39,76602.08,0.0,-0.89313,0.00012,8.50666]
[1779581317334,32.39,76604.36,0.0,-0.89285,0.00012,8.52278]
[1779581322369,32.39,76604.47,0.0,-0.89285,0.00012,8.52316]
[1779581324383,32.39,76599.59,0.0,-0.89346,0.00012,8.48734]
[1779581329418,32.38,76600.63,0.0,-0.89337,0.00012,8.49306]
[1779581333446,32.38,76596.3,0.0,-0.89392,0.00012,8.46065]
[1779581338481,32.38,76594.57,0.0,-0.89416,0.00012,8.44678]
[1779581343516,32.37,76592.91,0.0,-0.89438,0.00012,8.43349]
[1779581348551,32.37,76591.73,0.0,-0.89455,0.00012,8.42373]
[1779581353586,32.37,76589.52,0.0,-0.89484,0.00012,8.40663]
[1779581360635,32.36,76585.79,0.0,-0.89532,0.00012,8.37834]
[1779581361642,32.36,76582.58,0.0,-0.89572,0.00012,8.35521]
[1779581362649,32.36,76579.69,0.0,-0.89607,0.00012,8.33443]
[1779581368691,32.36,76579.32,0.0,-0.89613,0.00012,8.3311]
[1779581373728,32.36,76579.23,0.0,-0.89621,0.00012,8.32427]
[1779581380777,32.36,76577.74,0.0,-0.89639,0.00012,8.31317]
[1779581386819,32.36,76577.33,0.0,-0.89645,0.00012,8.30991]
[1779581391856,32.36,76575.75,0.0,-0.89664,0.00012,8.29854]
[1779581396892,32.36,76573.4,0.0,-0.89692,0.00012,8.28176]
[1779581398906,32.36,76578.42,0.0,-0.89632,0.00012,8.31753]
[1779581400920,32.36,76574.03,0.0,-0.89685,0.00012,8.28619]
[1779581401927,32.36,76570.81,0.0,-0.89724,0.00012,8.26329]
[1779581406962,32.36,76570.68,0.0,-0.89725,0.00012,8.2626]
[1779581408978,32.36,76575.63,0.0,-0.89665,0.00012,8.2979]
[1779581412000,32.36,76580.72,0.0,-0.89604,0.00012,8.33416]
[1779581417039,32.36,76583.07,0.0,-0.89576,0.00012,8.35068]
[1779581421068,32.36,76579.05,0.0,-0.89625,0.00012,8.32174]
[1779581423082,32.36,76576.06,0.0,-0.89661,0.00012,8.3004]
[1779581428117,32.36,76576.16,0.0,-0.8966,0.00012,8.30112]
[1779581433152,32.36,76575.11,0.0,-0.89678,0.00012,8.28797]
[1779581440201,32.36,76574.96,0.0,-0.8968,0.00012,8.287]
[1779581445236,32.36,76574.81,0.0,-0.89682,0.00012,8.286]
[1779581450271,32.36,76574.57,0.0,-0.89684,0.00012,8.28436]
[1779581455306,32.36,76575.2,0.0,-0.89677,0.00012,8.28889]
[1779581460343,32.36,76575.43,0.0,-0.89674,0.00012,8.29055]
[1779581465389,32.36,76567.69,0.0,-0.89767,0.00012,8.23552]
[1779581467393,32.36,76564.8,0.0,-0.89801,0.00012,8.21511]
[1779581471421,32.36,76569.74,0.0,-0.89741,0.00012,8.25063]
[1779581471752,32.36,76569.74,0.0,-0.89741,0.00012,8.25063]
[1779581472221,32.36,76569.74,0.0,-0.89741,0.00012,8.25063]
[1779581477463,32.36,76570.57,0.0,-0.89731,0.00012,8.25691]
[1779581480474,32.36,76570.54,0.0,-0.89731,0.00012,8.2568]
[1779581483105,32.36,76573.48,0.0,-0.89695,0.00012,8.27781]
[1779581483226,32.36,76573.48,0.0,-0.89695,0.00012,8.27781]
[1779581483262,32.36,76575.32,0.0,-0.89673,0.00012,8.29097]
[1779581489066,32.36,76577.66,0.0,-0.89645,0.00012,8.30761]
[1779581489224,32.36,76577.66,0.0,-0.89645,0.00012,8.30761]
[1779581490554,32.36,76584.79,0.0,-0.89559,0.00012,8.35839]
[1779581492376,32.36,76584.79,0.0,-0.89559,0.00012,8.35839]
[1779581492474,32.36,76584.79,0.0,-0.89559,0.00012,8.35839]
[1779581492478,32.36,76586.53,0.0,-0.89544,0.00012,8.36494]
[1779581498610,32.36,76587.7,0.0,-0.89532,0.00012,8.37239]
[1779581503644,32.35,76589.09,0.0,-0.89516,0.00012,8.38162]
[1779581508683,32.35,76589.37,0.0,-0.89514,0.00012,8.38281]
[1779581518753,32.35,76590.17,0.0,-0.89507,0.00012,8.38694]
[1779581521598,32.35,76589.99,0.0,-0.8951,0.00012,8.38536]
[1779581521723,32.35,76589.99,0.0,-0.8951,0.00012,8.38536]
[1779581522781,32.35,76586.66,0.0,-0.89551,0.00012,8.36126]
[1779581527816,32.35,76586.54,0.0,-0.89553,0.00012,8.35988]
[1779581532452,32.35,76586.48,0.0,-0.89554,0.00012,8.35924]
[1779581532474,32.35,76586.48,0.0,-0.89554,0.00012,8.35924]
[1779581534469,32.35,76586.38,0.0,-0.89556,0.00012,8.35831]
[1779581534725,32.35,76586.38,0.0,-0.89556,0.00012,8.35831]
[1779581534804,32.34,76586.38,0.0,-0.89556,0.00012,8.358]
[1779581539900,32.34,76585.29,0.0,-0.8957,0.00012,8.34974]
[1779581541840,32.34,76585.29,0.0,-0.8957,0.00012,8.34974]
[1779581541971,32.34,76585.29,0.0,-0.8957,0.00012,8.34974]
[1779581543932,32.34,76579.86,0.0,-0.89636,0.00012,8.31071]
[1779581547344,32.34,76578.03,0.0,-0.89659,0.00012,8.29761]
[1779581547472,32.34,76578.03,0.0,-0.89659,0.00012,8.29761]
[1779581547723,32.34,76577.58,0.0,-0.89664,0.00012,8.2944]
[1779581547973,32.34,76577.58,0.0,-0.89664,0.00012,8.2944]
[1779581548043,32.34,76577.31,0.0,-0.89667,0.00012,8.29248]
[1779581554002,32.34,76576.71,0.0,-0.8968,0.00012,8.28257]
[1779581555360,32.34,76576.71,0.0,-0.8968,0.00012,8.28257]
[1779581555470,32.34,76576.71,0.0,-0.8968,0.00012,8.28257]
[1779581559037,32.34,76572.67,0.0,-0.89729,0.00012,8.25396]
[1779581561881,32.34,76572.47,0.0,-0.89731,0.00012,8.25269]
[1779581561980,32.34,76572.47,0.0,-0.89731,0.00012,8.25269]
[1779581562058,32.34,76572.5,0.0,-0.8973,0.00012,8.25298]
[1779581563582,32.34,76572.07,0.0,-0.89735,0.00012,8.24999]
[1779581563721,32.34,76572.07,0.0,-0.89735,0.00012,8.24999]
[1779581568402,32.34,76574.83,0.0,-0.89702,0.00012,8.26991]
[1779581568475,32.34,76574.83,0.0,-0.89702,0.00012,8.26991]
[1779581569138,32.34,76574.14,0.0,-0.8971,0.00012,8.26505]
[1779581569226,32.34,76574.14,0.0,-0.8971,0.00012,8.26505]
[1779581569307,32.34,76574.11,0.0,-0.8971,0.00012,8.26489]
[1779581575520,32.35,76574.17,0.0,-0.89709,0.00012,8.2655]
[1779581575720,32.35,76574.6,0.0,-0.89704,0.00012,8.26875]
[1779581576156,32.35,76578.05,0.0,-0.89662,0.00012,8.29338]
[1779581580491,32.35,76577.93,0.0,-0.89663,0.00012,8.2926]
[1779581580722,32.35,76578.44,0.0,-0.89657,0.00012,8.29626]
[1779581580761,32.35,76578.44,0.0,-0.89657,0.00012,8.29626]
[1779581580797,32.35,76578.44,0.0,-0.89657,0.00012,8.29626]
[1779581581191,32.35,76585.45,0.0,-0.89573,0.00012,8.34629]
[1779581582198,32.35,76589.31,0.0,-0.89526,0.00012,8.37382]
[1779581583856,32.35,76588.63,0.0,-0.89534,0.00012,8.36886]
[1779581583974,32.35,76588.63,0.0,-0.89534,0.00012,8.36886]
[1779581584075,32.35,76588.63,0.0,-0.89534,0.00012,8.36876]
[1779581589247,32.34,76589.37,0.0,-0.89526,0.00012,8.37355]
[1779581594282,32.34,76589.29,0.0,-0.89528,0.00012,8.37242]
[1779581598310,32.34,76592.84,0.0,-0.89486,0.00012,8.39735]
[1779581599317,32.34,76597.55,0.0,-0.89428,0.00012,8.43094]
[1779581604352,32.34,76597.28,0.0,-0.89434,0.00012,8.42796]
[1779581609387,32.34,76598.01,0.0,-0.89427,0.00012,8.43203]
[1779581614421,32.33,76598.11,0.0,-0.89434,0.00012,8.42581]
[1779581621471,32.33,76598.61,0.0,-0.8943,0.00012,8.42769]
[1779581626506,32.33,76599.79,0.0,-0.89418,0.00012,8.43494]
[1779581631541,32.32,76599.46,0.0,-0.89424,0.00012,8.43135]
[1779581636576,32.32,76599.21,0.0,-0.89429,0.00012,8.42832]
[1779581641611,32.32,76600.01,0.0,-0.89422,0.00012,8.43285]
[1779581646647,32.31,76600.27,0.0,-0.89421,0.00012,8.43348]
[1779581651682,32.31,76601.99,0.0,-0.89402,0.00012,8.44456]
[1779581656717,32.31,76604.37,0.0,-0.89376,0.00012,8.45993]
[1779581661752,32.3,76605.57,0.0,-0.89363,0.00012,8.46748]
[1779581666787,32.3,76604.9,0.0,-0.89373,0.00012,8.46124]
[1779581671822,32.3,76605.26,0.0,-0.89377,0.00012,8.45673]
[1779581676858,32.29,76601.31,0.0,-0.89428,0.00012,8.42706]
[1779581677865,32.29,76598.48,0.0,-0.89463,0.00012,8.40654]
[1779581690327,32.29,76598.18,0.0,-0.89468,0.00012,8.4037]
[1779581695991,32.29,76598.62,0.0,-0.89467,0.00012,8.4045]
[1779581702038,32.28,76599.39,0.0,-0.89459,0.00012,8.40898]
[1779581708086,32.28,76600.61,0.0,-0.89446,0.00012,8.41664]
[1779581714127,32.28,76604.83,0.0,-0.89396,0.00012,8.44587]
[1779581715135,32.28,76608.11,0.0,-0.89356,0.00012,8.46923]
[1779581717149,32.28,76611.68,0.0,-0.89313,0.00012,8.49441]
[1779581722186,32.28,76611.9,0.0,-0.8931,0.00012,8.49607]
[1779581727221,32.27,76611.89,0.0,-0.89313,0.00012,8.49446]
[1779581732256,32.27,76612.54,0.0,-0.89314,0.00012,8.49191]
[1779581733263,32.27,76617.48,0.0,-0.89253,0.00012,8.52724]
[1779581734269,32.27,76635.39,0.0,-0.89029,0.00013,8.6569]
[1779581735277,32.27,76641.58,0.0,-0.88951,0.00013,8.70172]
[1779581736284,32.27,76638.66,0.0,-0.88988,0.00013,8.68031]
[1779581741131,32.27,76638.21,0.0,-0.88995,0.00013,8.67642]
[1779581741721,32.27,76634.99,0.0,-0.89036,0.00013,8.65291]
[1779581742474,32.27,76634.99,0.0,-0.89036,0.00013,8.65291]
[1779581745348,32.27,76638.71,0.0,-0.88989,0.00013,8.67954]
[1779581747719,32.27,76640.56,0.0,-0.88966,0.00013,8.69284]
[1779581747973,32.26,76643.14,0.0,-0.88934,0.00013,8.71145]
[1779581749021,32.26,76643.41,0.0,-0.88931,0.00013,8.71324]
[1779581749224,32.26,76643.41,0.0,-0.88931,0.00013,8.71324]
[1779581749376,32.26,76643.0,0.0,-0.88936,0.00013,8.71008]
[1779581750383,32.26,76647.94,0.0,-0.88874,0.00013,8.74586]
[1779581751825,32.26,76649.39,0.0,-0.88856,0.00013,8.75621]
[1779581751972,32.26,76649.39,0.0,-0.88856,0.00013,8.75621]
[1779581754411,32.26,76640.48,0.0,-0.8897,0.00013,8.69069]
[1779581756619,32.26,76641.23,0.0,-0.88961,0.00013,8.69599]
[1779581756722,32.26,76641.23,0.0,-0.88961,0.00013,8.69599]
[1779581756768,32.26,76641.53,0.0,-0.88957,0.00013,8.69802]
[1779581761419,32.26,76640.81,0.0,-0.88967,0.00013,8.69217]
[1779581761471,32.26,76640.81,0.0,-0.88967,0.00013,8.69217]
[1779581765489,32.26,76635.73,0.0,-0.89033,0.00013,8.65475]
[1779581768509,32.26,76631.65,0.0,-0.89084,0.00013,8.62498]
[1779581769516,32.26,76628.38,0.0,-0.89125,0.00013,8.60126]
[1779581770334,32.26,76628.38,0.0,-0.89125,0.00013,8.60126]
[1779581770472,32.26,76628.38,0.0,-0.89125,0.00013,8.60126]
[1779581772132,32.26,76628.2,0.0,-0.89127,0.00013,8.59998]
[1779581772222,32.26,76628.2,0.0,-0.89127,0.00013,8.59998]
[1779581772537,32.26,76626.19,0.0,-0.89153,0.00013,8.58545]
[1779581774705,32.26,76624.84,0.0,-0.89169,0.00012,8.57571]
[1779581774724,32.26,76624.84,0.0,-0.89169,0.00012,8.57571]
[1779581780593,32.26,76621.94,0.0,-0.89205,0.00012,8.55525]
[1779581782634,32.26,76621.79,0.0,-0.89207,0.00012,8.55425]
[1779581782722,32.26,76621.79,0.0,-0.89207,0.00012,8.55425]
[1779581782867,32.26,76622.1,0.0,-0.89202,0.00012,8.55657]
[1779581782981,32.26,76622.1,0.0,-0.89202,0.00012,8.55657]
[1779581783614,32.26,76621.86,0.0,-0.89205,0.00012,8.55491]
[1779581784621,32.26,76617.04,0.0,-0.89265,0.00012,8.52018]
[1779581789656,32.26,76615.19,0.0,-0.89287,0.00012,8.5075]
[1779581790505,32.26,76615.19,0.0,-0.89287,0.00012,8.5075]
[1779581790721,32.26,76615.19,0.0,-0.89287,0.00012,8.5075]
[1779581797336,32.26,76613.71,0.0,-0.89313,0.00012,8.49013]
[1779581797476,32.26,76613.71,0.0,-0.89313,0.00012,8.49013]
[1779581798522,32.26,76613.88,0.0,-0.89311,0.00012,8.49113]
[1779581798725,32.26,76613.88,0.0,-0.89311,0.00012,8.49113]
[1779581798804,32.26,76613.96,0.0,-0.89311,0.00012,8.49147]
[1779581804763,32.25,76612.08,0.0,-0.89337,0.00012,8.4765]
[1779581805494,32.25,76612.08,0.0,-0.89337,0.00012,8.4765]
[1779581805721,32.25,76612.08,0.0,-0.89337,0.00012,8.4765]
[1779581805770,32.25,76608.41,0.0,-0.89382,0.00012,8.44983]
[1779581810805,32.25,76606.36,0.0,-0.89409,0.00012,8.43416]
[1779581811285,32.25,76606.36,0.0,-0.89409,0.00012,8.43416]
[1779581811475,32.25,76606.36,0.0,-0.89409,0.00012,8.43416]
[1779581811812,32.25,76606.03,0.0,-0.89414,0.00012,8.43161]
[1779581816846,32.25,76605.02,0.0,-0.89428,0.00012,8.42331]
[1779581821882,32.25,76603.29,0.0,-0.8945,0.00012,8.41022]
[1779581822889,32.25,76600.19,0.0,-0.89489,0.00012,8.38764]
[1779581828931,32.24,76599.88,0.0,-0.89494,0.00012,8.38475]
[1779581837994,32.24,76598.95,0.0,-0.89507,0.00012,8.3771]
[1779581843031,32.24,76597.38,0.0,-0.89527,0.00012,8.36531]
[1779581848066,32.24,76597.14,0.0,-0.89531,0.00012,8.36312]
[1779581854109,32.24,76596.76,0.0,-0.89542,0.00012,8.35415]
[1779581865189,32.24,76597.0,0.0,-0.89541,0.00012,8.35504]
[1779581866196,32.24,76601.88,0.0,-0.89481,0.00012,8.38998]
[1779581867203,32.24,76616.15,0.0,-0.89305,0.00012,8.49259]
[1779581868210,32.24,76623.41,0.0,-0.89215,0.00012,8.54489]
[1779581870224,32.24,76620.3,0.0,-0.89254,0.00012,8.52251]
[1779581871119,32.24,76620.3,0.0,-0.89254,0.00012,8.52251]
[1779581877221,32.24,76620.27,0.0,-0.89254,0.00012,8.52268]
[1779581882309,32.24,76615.91,0.0,-0.89308,0.00012,8.49123]
[1779581885860,32.24,76614.73,0.0,-0.89323,0.00012,8.48234]
[1779581885975,32.24,76614.73,0.0,-0.89323,0.00012,8.48234]
[1779581886073,32.23,76614.73,0.0,-0.89324,0.00012,8.48182]
[1779581892379,32.23,76616.73,0.0,-0.89302,0.00012,8.49467]
[1779581896459,32.23,76616.79,0.0,-0.89302,0.00012,8.49456]
[1779581901764,32.23,76615.96,0.0,-0.89315,0.00012,8.48696]
[1779581901865,32.23,76614.89,0.0,-0.89329,0.00012,8.47899]
[1779581901970,32.23,76614.89,0.0,-0.89329,0.00012,8.47899]
[1779581907484,32.22,76614.44,0.0,-0.89337,0.00012,8.4743]
[1779581910505,32.22,76610.48,0.0,-0.89387,0.00012,8.44508]
[1779581911743,32.22,76610.48,0.0,-0.89387,0.00012,8.44508]
[1779581916855,32.22,76608.54,0.0,-0.89419,0.00012,8.42445]
[1779581916972,32.22,76607.97,0.0,-0.89426,0.00012,8.42017]
[1779581917056,32.22,76607.97,0.0,-0.89426,0.00012,8.42]
[1779581922589,32.21,76607.65,0.0,-0.89432,0.00012,8.41685]
[1779581927624,32.21,76607.56,0.0,-0.89434,0.00012,8.41535]
[1779581932659,32.21,76607.51,0.0,-0.89436,0.00012,8.41412]
[1779581937694,32.21,76606.7,0.0,-0.89448,0.00012,8.40744]
[1779581938701,32.21,76602.14,0.0,-0.89504,0.00012,8.37448]
[1779581943736,32.21,76605.28,0.0,-0.89467,0.00012,8.3964]
[1779581948772,32.2,76606.41,0.0,-0.89454,0.00012,8.40378]
[1779581954812,32.2,76606.08,0.0,-0.8946,0.00012,8.40049]
[1779581964882,32.2,76606.13,0.0,-0.89462,0.00012,8.39945]
[1779581968911,32.2,76609.64,0.0,-0.89419,0.00012,8.42414]
[1779581971932,32.2,76611.5,0.0,-0.89404,0.00012,8.43131]
[1779581976967,32.19,76610.24,0.0,-0.89421,0.00012,8.42126]
[1779581982003,32.19,76608.42,0.0,-0.89445,0.00012,8.4073]
[1779581987039,32.19,76606.79,0.0,-0.89466,0.00012,8.39467]
[1779581993080,32.19,76606.42,0.0,-0.89472,0.00012,8.39126]
[1779581998115,32.19,76604.96,0.0,-0.89491,0.00012,8.38017]
[1779582004157,32.19,76607.33,0.0,-0.89463,0.00012,8.39649]
[1779582005165,32.18,76614.94,0.0,-0.8937,0.00012,8.4512]
[1779582010200,32.18,76616.73,0.0,-0.89349,0.00012,8.46301]
[1779582011207,32.18,76621.37,0.0,-0.89291,0.00012,8.4967]
[1779582012214,32.18,76633.46,0.0,-0.8914,0.00013,8.58437]
[1779582013221,32.18,76635.56,0.0,-0.89114,0.00013,8.5996]
[1779582018256,32.18,76637.5,0.0,-0.8909,0.00013,8.61346]
[1779582022516,32.18,76637.23,0.0,-0.89093,0.00013,8.61144]
[1779582024972,32.18,76637.7,0.0,-0.89088,0.00013,8.61459]
[1779582026886,32.18,76638.43,0.0,-0.89079,0.00013,8.61975]
[1779582026973,32.18,76638.43,0.0,-0.89079,0.00013,8.61975]
[1779582026988,32.18,76638.5,0.0,-0.89078,0.00013,8.62019]
[1779582031095,32.18,76637.76,0.0,-0.89088,0.00013,8.61453]
[1779582031222,32.18,76637.76,0.0,-0.89088,0.00013,8.61453]
[1779582032764,32.18,76637.76,0.0,-0.89094,0.00013,8.60872]
[1779582032975,32.18,76637.76,0.0,-0.89094,0.00013,8.60872]
[1779582038396,32.18,76630.14,0.0,-0.8919,0.00013,8.55313]
[1779582040531,32.18,76629.22,0.0,-0.89202,0.00013,8.54652]
[1779582040723,32.18,76629.22,0.0,-0.89202,0.00013,8.54652]
[1779582040791,32.18,76629.21,0.0,-0.89202,0.00013,8.54651]
[1779582041453,32.18,76629.21,0.0,-0.89202,0.00013,8.54651]
[1779582041474,32.18,76629.21,0.0,-0.89202,0.00013,8.54651]
[1779582042835,32.18,76628.93,0.0,-0.89205,0.00013,8.54455]
[1779582042974,32.18,76628.93,0.0,-0.89205,0.00013,8.54455]
[1779582045189,32.18,76628.39,0.0,-0.89212,0.00013,8.54087]
[1779582045220,32.18,76628.39,0.0,-0.89212,0.00013,8.54087]
[1779582047936,32.18,76628.07,0.0,-0.89215,0.00013,8.53873]
[1779582047974,32.18,76628.07,0.0,-0.89215,0.00013,8.53873]
[1779582047983,32.18,76628.07,0.0,-0.89215,0.00013,8.53883]
[1779582054234,32.18,76628.27,0.0,-0.89212,0.00013,8.54069]
[1779582054474,32.18,76628.27,0.0,-0.89212,0.00013,8.54069]
[1779582055974,32.18,76628.27,0.0,-0.89211,0.00013,8.54102]
[1779582056220,32.18,76628.27,0.0,-0.89211,0.00013,8.54113]
[1779582061558,32.18,76629.37,0.0,-0.89196,0.00013,8.54988]
[1779582066593,32.19,76615.39,0.0,-0.89369,0.00012,8.44958]
[1779582067600,32.19,76609.32,0.0,-0.89443,0.00012,8.40614]
[1779582068320,32.19,76609.32,0.0,-0.89443,0.00012,8.40614]
[1779582068475,32.19,76609.32,0.0,-0.89443,0.00012,8.40614]
[1779582068607,32.19,76608.76,0.0,-0.89449,0.00012,8.40249]
[1779582069628,32.19,76608.76,0.0,-0.89449,0.00012,8.40249]
[1779582069724,32.19,76608.76,0.0,-0.89449,0.00012,8.40249]
[1779582070621,32.19,76605.58,0.0,-0.89487,0.00012,8.38038]
[1779582072961,32.19,76605.83,0.0,-0.89483,0.00012,8.3826]
[1779582072971,32.19,76605.83,0.0,-0.89483,0.00012,8.3826]
[1779582077738,32.19,76605.63,0.0,-0.89486,0.00012,8.38123]
[1779582077970,32.19,76605.63,0.0,-0.89486,0.00012,8.38123]
[1779582078059,32.19,76605.63,0.0,-0.89486,0.00012,8.38123]
[1779582078058,32.19,76605.72,0.0,-0.89484,0.00012,8.38189]
[1779582078221,32.19,76605.72,0.0,-0.89484,0.00012,8.38189]
[1779582081243,32.19,76605.72,0.0,-0.89484,0.00012,8.38191]
[1779582081470,32.19,76605.72,0.0,-0.89484,0.00012,8.38191]
[1779582086785,32.19,76605.42,0.0,-0.89488,0.00012,8.37986]
[1779582086978,32.19,76605.42,0.0,-0.89488,0.00012,8.37986]
[1779582087074,32.19,76605.55,0.0,-0.89486,0.00012,8.38081]
[1779582087979,32.19,76605.55,0.0,-0.89486,0.00012,8.38081]
[1779582088227,32.19,76605.55,0.0,-0.89486,0.00012,8.38083]
[1779582088757,32.19,76592.12,0.0,-0.8965,0.00012,8.28445]
[1779582089802,32.19,76592.12,0.0,-0.8965,0.00012,8.28445]
[1779582089903,32.19,76579.41,0.0,-0.89803,0.00012,8.19376]
[1779582090770,32.19,76577.06,0.0,-0.89831,0.00012,8.17729]
[1779582092449,32.19,76577.37,0.0,-0.89833,0.00012,8.17411]
[1779582092841,32.19,76577.37,0.0,-0.89833,0.00012,8.17411]
[1779582092861,32.19,76577.29,0.0,-0.89833,0.00012,8.17384]
[1779582094402,32.2,76577.36,0.0,-0.89832,0.00012,8.17464]
[1779582094476,32.2,76577.36,0.0,-0.89832,0.00012,8.17464]
[1779582098077,32.2,76577.9,0.0,-0.89824,0.00012,8.17936]
[1779582098219,32.2,76577.97,0.0,-0.89823,0.00012,8.18014]
[1779582103861,32.2,76578.1,0.0,-0.89818,0.00012,8.18277]
[1779582108896,32.21,76577.94,0.0,-0.89818,0.00012,8.18304]
[1779582113932,32.21,76579.42,0.0,-0.89798,0.00012,8.195]
[1779582114172,32.21,76579.42,0.0,-0.89798,0.00012,8.195]
[1779582114221,32.21,76579.42,0.0,-0.89798,0.00012,8.195]
[1779582114939,32.21,76579.46,0.0,-0.89797,0.00012,8.19556]
[1779582115911,32.21,76579.46,0.0,-0.89797,0.00012,8.19556]
[1779582115974,32.21,76579.46,0.0,-0.89797,0.00012,8.19556]
[1779582117139,32.21,76579.41,0.0,-0.89797,0.00012,8.19547]
[1779582117222,32.21,76579.41,0.0,-0.89797,0.00012,8.19547]
[1779582124003,32.22,76579.28,0.0,-0.89795,0.00012,8.19666]
[1779582129037,32.22,76579.51,0.0,-0.8979,0.00012,8.19962]
[1779582136088,32.22,76579.49,0.0,-0.89787,0.00012,8.20128]
[1779582145151,32.23,76579.27,0.0,-0.89786,0.00012,8.20201]
[1779582150186,32.23,76579.44,0.0,-0.89781,0.00012,8.20452]
[1779582153071,32.23,76579.5,0.0,-0.89786,0.00012,8.19951]
[1779582153174,32.23,76574.03,0.0,-0.89851,0.00012,8.16109]
[1779582153232,32.23,76574.03,0.0,-0.89851,0.00012,8.16109]
[1779582153279,32.23,76572.26,0.0,-0.89871,0.00012,8.14884]
[1779582154217,32.23,76566.71,0.0,-0.89938,0.00012,8.10942]
[1779582156641,32.23,76566.19,0.0,-0.89943,0.00012,8.10608]
[1779582156726,32.23,76566.19,0.0,-0.89943,0.00012,8.10608]
[1779582157205,32.24,76566.25,0.0,-0.89941,0.00012,8.10733]
[1779582157230,32.24,76566.25,0.0,-0.89941,0.00012,8.10733]
[1779582158245,32.24,76569.13,0.0,-0.89905,0.00012,8.1286]
[1779582159908,32.24,76569.13,0.0,-0.89905,0.00012,8.1286]
[1779582159975,32.24,76569.13,0.0,-0.89905,0.00012,8.1286]
[1779582160018,32.24,76568.19,0.0,-0.89916,0.00012,8.12231]
[1779582162037,32.24,76566.75,0.0,-0.89932,0.00012,8.11249]
[1779582162225,32.24,76565.65,0.0,-0.89945,0.00012,8.10509]
[1779582162392,32.24,76565.65,0.0,-0.89945,0.00012,8.10509]
[1779582162485,32.24,76565.65,0.0,-0.89945,0.00012,8.10509]
[1779582168315,32.25,76563.56,0.0,-0.89965,0.00012,8.09323]
[1779582172998,32.25,76563.65,0.0,-0.89962,0.00012,8.09471]
[1779582173158,32.25,76566.58,0.0,-0.89927,0.00012,8.11556]
[1779582173222,32.25,76566.58,0.0,-0.89927,0.00012,8.11556]
[1779582173350,32.25,76566.51,0.0,-0.89928,0.00012,8.11507]
[1779582174881,32.25,76566.51,0.0,-0.89928,0.00012,8.11507]
[1779582174975,32.25,76566.51,0.0,-0.89928,0.00012,8.11507]
[1779582176601,32.25,76567.06,0.0,-0.89921,0.00012,8.11899]
[1779582176726,32.25,76567.06,0.0,-0.89921,0.00012,8.11899]
[1779582182710,32.25,76566.89,0.0,-0.89923,0.00012,8.11781]
[1779582182728,32.25,76566.89,0.0,-0.89923,0.00012,8.11781]
[1779582182809,32.25,76566.69,0.0,-0.89926,0.00012,8.1164]
[1779582185155,32.25,76567.02,0.0,-0.89922,0.00012,8.11875]
[1779582185224,32.25,76568.94,0.0,-0.89899,0.00012,8.13238]
[1779582185432,32.25,76568.94,0.0,-0.89899,0.00012,8.13238]
[1779582185472,32.25,76568.94,0.0,-0.89899,0.00012,8.13238]
[1779582185484,32.25,76574.63,0.0,-0.8983,0.00012,8.17318]
[1779582189228,32.25,76574.59,0.0,-0.89829,0.00012,8.17379]
[1779582189470,32.25,76574.59,0.0,-0.89829,0.00012,8.17379]
[1779582190006,32.25,76574.59,0.0,-0.89829,0.00012,8.17379]
[1779582190157,32.25,76573.76,0.0,-0.89839,0.00012,8.1682]
[1779582190223,32.25,76573.76,0.0,-0.89839,0.00012,8.1682]
[1779582190470,32.26,76574.01,0.0,-0.89835,0.00012,8.17029]
[1779582192198,32.26,76574.01,0.0,-0.89835,0.00012,8.17029]
[1779582192229,32.26,76574.21,0.0,-0.89832,0.00012,8.17203]
[1779582194398,32.26,76574.12,0.0,-0.89832,0.00012,8.17201]
[1779582194470,32.26,76574.12,0.0,-0.89832,0.00012,8.17201]
[1779582198619,32.26,76574.45,0.0,-0.89826,0.00012,8.17562]
[1779582198725,32.26,76574.45,0.0,-0.89826,0.00012,8.17562]
[1779582198785,32.26,76573.98,0.0,-0.89831,0.00012,8.1726]
[1779582200804,32.26,76574.04,0.0,-0.8983,0.00012,8.17335]
[1779582200972,32.26,76574.04,0.0,-0.8983,0.00012,8.17335]
[1779582204344,32.26,76574.08,0.0,-0.89828,0.00012,8.1746]
[1779582204470,32.26,76574.08,0.0,-0.89828,0.00012,8.1746]
[1779582209603,32.27,76572.35,0.0,-0.89845,0.00012,8.16458]
[1779582210842,32.27,76572.35,0.0,-0.89845,0.00012,8.16458]
[1779582210972,32.27,76572.35,0.0,-0.89845,0.00012,8.16458]
[1779582211016,32.27,76574.0,0.0,-0.8983,0.00012,8.17095]
[1779582213563,32.27,76574.26,0.0,-0.89827,0.00012,8.17308]
[1779582213726,32.27,76574.26,0.0,-0.89827,0.00012,8.17308]
[1779582214016,32.27,76574.26,0.0,-0.89827,0.00012,8.17308]
[1779582214226,32.27,76574.26,0.0,-0.89827,0.00012,8.17308]
[1779582222700,32.27,76573.49,0.0,-0.89837,0.00012,8.16723]
[1779582228742,32.27,76573.66,0.0,-0.89835,0.00012,8.16827]
[1779582231811,32.27,76573.45,0.0,-0.89837,0.00012,8.16672]
[1779582231971,32.27,76573.45,0.0,-0.89837,0.00012,8.16672]
[1779582232034,32.27,76573.23,0.0,-0.8984,0.00012,8.16513]
[1779582234403,32.27,76572.51,0.0,-0.89849,0.00012,8.15998]
[1779582234476,32.27,76572.51,0.0,-0.89849,0.00012,8.15998]
[1779582237566,32.27,76572.57,0.0,-0.89848,0.00012,8.16036]
[1779582237720,32.27,76572.57,0.0,-0.89848,0.00012,8.16036]
[1779582241319,32.27,76571.41,0.0,-0.89862,0.00012,8.15207]
[1779582241471,32.27,76571.41,0.0,-0.89862,0.00012,8.15207]
[1779582241833,32.27,76571.26,0.0,-0.89864,0.00012,8.15101]
[1779582244571,32.27,76569.6,0.0,-0.89884,0.00012,8.13922]
[1779582244727,32.27,76569.6,0.0,-0.89884,0.00012,8.13922]
[1779582249257,32.27,76568.97,0.0,-0.89891,0.00012,8.13487]
[1779582248882,32.27,76571.48,0.0,-0.89861,0.00012,8.15272]
[1779582249470,32.27,76571.48,0.0,-0.89861,0.00012,8.15272]
[1779582249889,32.27,76569.39,0.0,-0.89886,0.00012,8.13788]
[1779582251844,32.27,76569.22,0.0,-0.89888,0.00012,8.13669]
[1779582251972,32.27,76569.22,0.0,-0.89888,0.00012,8.13669]
[1779582253229,32.27,76569.18,0.0,-0.89888,0.00012,8.13643]
[1779582252910,32.27,76567.17,0.0,-0.89912,0.00012,8.12219]
[1779582253470,32.27,76567.17,0.0,-0.89912,0.00012,8.12219]
[1779582254924,32.27,76563.51,0.0,-0.89956,0.00012,8.09635]
[1779582255815,32.27,76563.51,0.0,-0.89956,0.00012,8.09635]
[1779582255977,32.27,76563.51,0.0,-0.89956,0.00012,8.09635]
[1779582256721,32.27,76563.0,0.0,-0.89962,0.00012,8.09281]
[1779582257076,32.27,76563.0,0.0,-0.89962,0.00012,8.09281]
[1779582257220,32.27,76563.0,0.0,-0.89962,0.00012,8.09281]
[1779582257284,32.27,76563.0,0.0,-0.89961,0.00012,8.09288]
[1779582262980,32.27,76561.35,0.0,-0.8998,0.00012,8.08155]
[1779582266766,32.27,76558.86,0.0,-0.9001,0.00012,8.0641]
[1779582266976,32.27,76558.86,0.0,-0.9001,0.00012,8.0641]
[1779582268557,32.27,76559.38,0.0,-0.90003,0.00012,8.0679]
[1779582268721,32.27,76559.38,0.0,-0.90003,0.00012,8.0679]
[1779582269017,32.27,76559.38,0.0,-0.90003,0.00012,8.0679]
[1779582269222,32.27,76559.38,0.0,-0.90003,0.00012,8.0679]
[1779582269026,32.27,76559.1,0.0,-0.90006,0.00012,8.06596]
[1779582274064,32.27,76559.13,0.0,-0.90012,0.00012,8.06071]
[1779582276759,32.27,76558.56,0.0,-0.90018,0.00012,8.05675]
[1779582276971,32.27,76558.56,0.0,-0.90018,0.00012,8.05675]
[1779582278113,32.27,76558.59,0.0,-0.90018,0.00012,8.057]
[1779582278225,32.27,76558.59,0.0,-0.90018,0.00012,8.057]
[1779582278214,32.27,76558.74,0.0,-0.90016,0.00012,8.0581]
[1779582279596,32.27,76558.83,0.0,-0.90015,0.00012,8.05877]
[1779582279720,32.27,76558.83,0.0,-0.90015,0.00012,8.05877]
[1779582283628,32.27,76558.57,0.0,-0.90018,0.00012,8.05701]
[1779582283727,32.27,76558.57,0.0,-0.90018,0.00012,8.05701]
[1779582286805,32.27,76558.56,0.0,-0.90018,0.00012,8.05698]
[1779582286969,32.27,76558.56,0.0,-0.90018,0.00012,8.05698]
[1779582289181,32.27,76553.24,0.0,-0.90081,0.00012,8.01948]
[1779582291945,32.27,76555.66,0.0,-0.90052,0.00012,8.03669]
[1779582291976,32.27,76555.66,0.0,-0.90052,0.00012,8.03669]
[1779582293850,32.27,76555.64,0.0,-0.90052,0.00012,8.03666]
[1779582293973,32.27,76555.64,0.0,-0.90052,0.00012,8.03666]
[1779582294167,32.27,76555.64,0.0,-0.90052,0.00012,8.03666]
[1779582294220,32.27,76555.64,0.0,-0.90052,0.00012,8.03666]
[1779582294321,32.27,76555.58,0.0,-0.90053,0.00012,8.03627]
[1779582295221,32.27,76551.81,0.0,-0.90097,0.00012,8.0097]
[1779582296228,32.27,76547.89,0.0,-0.90143,0.00012,7.98212]
[1779582297464,32.28,76547.48,0.0,-0.90147,0.00012,7.97931]
[1779582297472,32.28,76547.48,0.0,-0.90147,0.00012,7.97931]
[1779582298157,32.28,76547.48,0.0,-0.90147,0.00012,7.97931]
[1779582298224,32.28,76547.48,0.0,-0.90147,0.00012,7.97931]
[1779582300256,32.28,76551.48,0.0,-0.901,0.00012,8.00787]
[1779582301263,32.28,76560.54,0.0,-0.89993,0.00012,8.07197]
[1779582302154,32.28,76560.54,0.0,-0.89993,0.00012,8.07197]
[1779582302221,32.28,76560.54,0.0,-0.89993,0.00012,8.07197]
[1779582302270,32.28,76565.86,0.0,-0.8993,0.00012,8.10973]
[1779582303277,32.28,76565.53,0.0,-0.89934,0.00012,8.10737]
[1779582306117,32.28,76565.47,0.0,-0.89935,0.00012,8.10683]
[1779582306191,32.28,76565.47,0.0,-0.89935,0.00012,8.10683]
[1779582306231,32.28,76565.47,0.0,-0.89935,0.00012,8.10683]
[1779582306298,32.28,76565.3,0.0,-0.89937,0.00012,8.10556]
[1779582312340,32.28,76562.48,0.0,-0.8997,0.00012,8.08545]
[1779582312634,32.28,76562.48,0.0,-0.8997,0.00012,8.08545]
[1779582312725,32.28,76562.48,0.0,-0.8997,0.00012,8.08545]
[1779582317375,32.28,76558.14,0.0,-0.90022,0.00012,8.05478]
[1779582318858,32.28,76558.14,0.0,-0.90022,0.00012,8.05478]
[1779582318973,32.28,76558.14,0.0,-0.90022,0.00012,8.05478]
[1779582319025,32.28,76557.29,0.0,-0.90032,0.00012,8.04883]
[1779582321129,32.28,76556.97,0.0,-0.90035,0.00012,8.04662]
[1779582321224,32.28,76556.97,0.0,-0.90035,0.00012,8.04662]
[1779582324583,32.28,76555.41,0.0,-0.90053,0.00012,8.03581]
[1779582324722,32.28,76555.41,0.0,-0.90053,0.00012,8.03581]
[1779582328887,32.28,76555.84,0.0,-0.90048,0.00012,8.03905]
[1779582328971,32.28,76555.84,0.0,-0.90048,0.00012,8.03905]
[1779582329077,32.28,76555.84,0.0,-0.90048,0.00012,8.03905]
[1779582329220,32.28,76555.84,0.0,-0.90048,0.00012,8.03905]
[1779582329321,32.28,76555.48,0.0,-0.90052,0.00012,8.03655]
[1779582333170,32.28,76555.51,0.0,-0.90052,0.00012,8.03684]
[1779582336698,32.28,76554.54,0.0,-0.90069,0.00012,8.02445]
[1779582336732,32.28,76554.54,0.0,-0.90069,0.00012,8.02445]
[1779582337303,32.28,76554.54,0.0,-0.90069,0.00012,8.02445]
[1779582337474,32.28,76554.54,0.0,-0.90069,0.00012,8.02453]
[1779582339879,32.28,76554.31,0.0,-0.90071,0.00012,8.02298]
[1779582339974,32.28,76554.31,0.0,-0.90071,0.00012,8.02298]
[1779582340073,32.28,76554.82,0.0,-0.90065,0.00012,8.02661]
[1779582341449,32.28,76554.26,0.0,-0.90072,0.00012,8.02268]
[1779582341472,32.28,76554.26,0.0,-0.90072,0.00012,8.02268]
[1779582345876,32.28,76554.18,0.0,-0.90073,0.00012,8.02215]
[1779582345974,32.28,76554.18,0.0,-0.90073,0.00012,8.02215]
[1779582353637,32.28,76555.69,0.0,-0.90054,0.00012,8.03314]
[1779582355091,32.28,76555.69,0.0,-0.90054,0.00012,8.03314]
[1779582355229,32.28,76555.69,0.0,-0.90054,0.00012,8.03314]
[1779582357628,32.28,76554.91,0.0,-0.90063,0.00012,8.02766]
[1779582357724,32.28,76554.91,0.0,-0.90063,0.00012,8.02766]
[1779582357825,32.28,76554.91,0.0,-0.90063,0.00012,8.02769]
[1779582359679,32.28,76559.05,0.0,-0.90015,0.00012,8.05696]
[1779582361693,32.28,76567.75,0.0,-0.89911,0.00012,8.1185]
[1779582362617,32.28,76567.75,0.0,-0.89911,0.00012,8.1185]
[1779582362722,32.28,76567.75,0.0,-0.89911,0.00012,8.1185]
[1779582362823,32.28,76571.78,0.0,-0.89864,0.00012,8.14699]
[1779582368741,32.28,76572.62,0.0,-0.89855,0.00012,8.15211]
[1779582373776,32.28,76572.83,0.0,-0.89853,0.00012,8.15304]
[1779582374784,32.28,76572.83,0.0,-0.89853,0.00012,8.15304]
[1779582374972,32.28,76572.83,0.0,-0.89853,0.00012,8.15304]
[1779582378323,32.27,76572.34,0.0,-0.8986,0.00012,8.14937]
[1779582378470,32.27,76572.34,0.0,-0.8986,0.00012,8.14937]
[1779582378812,32.27,76573.0,0.0,-0.89852,0.00012,8.15381]
[1779582385863,32.27,76572.94,0.0,-0.89854,0.00012,8.15284]
[1779582388399,32.27,76573.16,0.0,-0.89851,0.00012,8.15435]
[1779582388471,32.27,76573.86,0.0,-0.89843,0.00012,8.15928]
[1779582391905,32.27,76577.48,0.0,-0.89806,0.00012,8.17906]
[1779582396940,32.27,76577.77,0.0,-0.89803,0.00012,8.18066]
[1779582402982,32.27,76577.73,0.0,-0.89805,0.00012,8.1797]
[1779582411038,32.27,76577.75,0.0,-0.89807,0.00012,8.17881]
[1779582416073,32.27,76577.91,0.0,-0.89806,0.00012,8.17929]
[1779582421108,32.26,76588.11,0.0,-0.89684,0.00012,8.2513]
[1779582422053,32.26,76588.11,0.0,-0.89684,0.00012,8.2513]
[1779582422222,32.26,76588.11,0.0,-0.89684,0.00012,8.2513]
[1779582422323,32.26,76593.32,0.0,-0.89621,0.00012,8.28829]
[1779582427152,32.26,76598.88,0.0,-0.89556,0.00012,8.32652]
[1779582427897,32.26,76598.88,0.0,-0.89556,0.00012,8.32652]
[1779582427970,32.26,76598.88,0.0,-0.89556,0.00012,8.32652]
[1779582430092,32.26,76599.69,0.0,-0.89548,0.00012,8.33158]
[1779582430223,32.26,76599.69,0.0,-0.89548,0.00012,8.33158]
[1779582430323,32.26,76599.69,0.0,-0.89548,0.00012,8.33119]
[1779582435208,32.25,76602.68,0.0,-0.89515,0.00012,8.35056]
[1779582440985,32.25,76602.15,0.0,-0.89524,0.00012,8.34545]
[1779582441220,32.25,76602.15,0.0,-0.89524,0.00012,8.34545]
[1779582447292,32.24,76603.58,0.0,-0.89513,0.00012,8.35179]
[1779582447504,32.24,76603.58,0.0,-0.89513,0.00012,8.35179]
[1779582447721,32.24,76603.58,0.0,-0.89513,0.00012,8.35179]
[1779582448355,32.24,76603.58,0.0,-0.89513,0.00012,8.35179]
[1779582448474,32.24,76603.58,0.0,-0.89513,0.00012,8.35179]
[1779582448456,32.24,76603.58,0.0,-0.89514,0.00012,8.35135]
[1779582456468,32.24,76603.58,0.0,-0.89514,0.00012,8.35107]
[1779582456516,32.24,76603.58,0.0,-0.89514,0.00012,8.35107]
[1779582457361,32.23,76598.17,0.0,-0.89591,0.00012,8.30435]
[1779582458369,32.23,76589.61,0.0,-0.89695,0.00012,8.24267]
[1779582460383,32.23,76589.3,0.0,-0.897,0.00012,8.23982]
[1779582461314,32.23,76589.3,0.0,-0.897,0.00012,8.23982]
[1779582461470,32.23,76589.3,0.0,-0.897,0.00012,8.23982]
[1779582461391,32.23,76589.22,0.0,-0.89702,0.00012,8.23898]
[1779582467432,32.22,76590.78,0.0,-0.89686,0.00012,8.24843]
[1779582472466,32.22,76590.33,0.0,-0.89694,0.00012,8.24373]
[1779582478510,32.22,76590.43,0.0,-0.89696,0.00012,8.24264]
[1779582482537,32.21,76583.59,0.0,-0.8978,0.00012,8.1926]
[1779582484550,32.21,76582.06,0.0,-0.898,0.00012,8.18094]
[1779582489586,32.21,76582.31,0.0,-0.89799,0.00012,8.18168]
[1779582494621,32.2,76582.83,0.0,-0.89797,0.00012,8.18274]
[1779582501670,32.2,76583.47,0.0,-0.89791,0.00012,8.18609]
[1779582506705,32.2,76587.98,0.0,-0.89738,0.00012,8.21741]
[1779582508719,32.2,76591.05,0.0,-0.89702,0.00012,8.23887]
[1779582513754,32.19,76591.06,0.0,-0.8971,0.00012,8.23197]
[1779582519796,32.19,76590.62,0.0,-0.89718,0.00012,8.22745]
[1779582524832,32.19,76590.48,0.0,-0.89722,0.00012,8.22535]
[1779582530874,32.18,76589.09,0.0,-0.89741,0.00012,8.21417]
[1779582537257,32.18,76589.19,0.0,-0.8974,0.00012,8.21469]
[1779582542958,32.18,76589.23,0.0,-0.89743,0.00012,8.21274]
[1779582544972,32.18,76593.73,0.0,-0.89689,0.00012,8.24452]
[1779582545979,32.18,76597.04,0.0,-0.89649,0.00012,8.26797]
[1779582551014,32.17,76594.88,0.0,-0.89678,0.00012,8.25107]
[1779582559070,32.17,76592.13,0.0,-0.89715,0.00012,8.22948]
[1779582564105,32.17,76594.75,0.0,-0.89685,0.00012,8.24693]
[1779582569140,32.16,76596.24,0.0,-0.8967,0.00012,8.25604]
[1779582571159,32.16,76600.72,0.0,-0.89622,0.00012,8.28179]
[1779582576193,32.16,76603.21,0.0,-0.89595,0.00012,8.29781]
[1779582581230,32.15,76603.26,0.0,-0.89598,0.00012,8.29629]
[1779582588281,32.15,76602.95,0.0,-0.89606,0.00012,8.29146]
[1779582593316,32.14,76602.5,0.0,-0.89615,0.00012,8.28646]
[1779582598351,32.14,76602.43,0.0,-0.89619,0.00012,8.28422]
[1779582603386,32.13,76600.17,0.0,-0.89649,0.00012,8.26629]
[1779582608420,32.13,76600.41,0.0,-0.89649,0.00012,8.26643]
[1779582613456,32.13,76602.18,0.0,-0.8963,0.00012,8.27752]
[1779582618492,32.12,76603.8,0.0,-0.89613,0.00012,8.28748]
[1779582624534,32.12,76604.13,0.0,-0.89613,0.00012,8.2878]
[1779582627560,32.11,76612.58,0.0,-0.89511,0.00012,8.34759]
[1779582629574,32.1,76614.29,0.0,-0.89497,0.00012,8.3554]
[1779582634610,32.06,76615.38,0.0,-0.89525,0.00012,8.33771]
[1779582647282,32.04,76615.36,0.0,-0.89538,0.00012,8.32994]
[1779582648729,32.02,76617.18,0.0,-0.89525,0.00012,8.33785]
[1779582654941,32.02,76617.25,0.0,-0.89524,0.00012,8.33819]
[1779582654974,32.02,76617.25,0.0,-0.89524,0.00012,8.33819]
[1779582657656,32.02,76617.23,0.0,-0.89526,0.00012,8.33687]
[1779582657721,32.02,76617.53,0.0,-0.89523,0.00012,8.33886]
[1779582657771,32.02,76619.11,0.0,-0.89504,0.00012,8.35011]
[1779582660804,32.02,76623.49,0.0,-0.89451,0.00012,8.38121]
[1779582661808,32.02,76629.24,0.0,-0.89376,0.00012,8.42452]
[1779582662770,32.02,76629.24,0.0,-0.89376,0.00012,8.42452]
[1779582662973,32.02,76629.24,0.0,-0.89376,0.00012,8.42452]
[1779582668857,32.02,76631.42,0.0,-0.89348,0.00012,8.44088]
[1779582670873,32.02,76653.14,0.0,-0.89074,0.00013,8.59903]
[1779582671880,32.03,76664.4,0.0,-0.8893,0.00013,8.68162]
[1779582672887,32.03,76665.79,0.0,-0.88912,0.00013,8.69173]
[1779582677922,32.02,76669.04,0.0,-0.88871,0.00013,8.71501]
[1779582679042,32.02,76672.62,0.0,-0.88825,0.00013,8.74116]
[1779582679851,32.02,76672.62,0.0,-0.88825,0.00013,8.74116]
[1779582679973,32.02,76672.62,0.0,-0.88825,0.00013,8.74116]
[1779582681950,32.02,76665.75,0.0,-0.88915,0.00013,8.6903]
[1779582682957,32.02,76662.31,0.0,-0.88959,0.00013,8.66501]
[1779582684915,32.02,76662.14,0.0,-0.88961,0.00013,8.66371]
[1779582684975,32.02,76662.14,0.0,-0.88961,0.00013,8.66371]
[1779582686241,32.02,76662.03,0.0,-0.88963,0.00013,8.66285]
[1779582686472,32.02,76662.03,0.0,-0.88963,0.00013,8.66285]
[1779582686495,32.02,76661.95,0.0,-0.88964,0.00013,8.66221]
[1779582689716,32.02,76662.53,0.0,-0.88957,0.00013,8.66633]
[1779582689721,32.02,76662.53,0.0,-0.88957,0.00013,8.66633]
[1779582690009,32.02,76666.48,0.0,-0.88906,0.00013,8.69515]
[1779582691024,32.02,76669.24,0.0,-0.88877,0.00013,8.70949]
[1779582692028,32.02,76678.63,0.0,-0.88756,0.00013,8.77832]
[1779582692861,32.02,76678.63,0.0,-0.88756,0.00013,8.77832]
[1779582692972,32.02,76678.63,0.0,-0.88756,0.00013,8.77832]
[1779582693035,32.02,76681.45,0.0,-0.8872,0.00013,8.79884]
[1779582695049,32.02,76684.49,0.0,-0.88681,0.00013,8.82072]
[1779582697409,32.02,76685.0,0.0,-0.88675,0.00013,8.8242]
[1779582697474,32.02,76685.0,0.0,-0.88675,0.00013,8.8242]
[1779582697567,32.02,76685.73,0.0,-0.88666,0.00013,8.8293]
[1779582699612,32.02,76685.74,0.0,-0.88666,0.00013,8.8291]
[1779582699722,32.02,76685.74,0.0,-0.88666,0.00013,8.8291]
[1779582699706,32.02,76690.85,0.0,-0.886,0.00013,8.8665]
[1779582701091,32.01,76693.83,0.0,-0.88562,0.00013,8.88782]
[1779582705810,32.01,76694.15,0.0,-0.8856,0.00013,8.88872]
[1779582705971,32.01,76694.15,0.0,-0.8856,0.00013,8.88872]
[1779582706126,32.01,76694.87,0.0,-0.88552,0.00013,8.89367]
[1779582710155,32.01,76699.64,0.0,-0.88492,0.00013,8.92738]
[1779582712608,32.01,76700.2,0.0,-0.88485,0.00013,8.9311]
[1779582718211,32.0,76699.58,0.0,-0.88498,0.00013,8.92366]
[1779582722170,31.99,76699.37,0.0,-0.88503,0.00013,8.92081]
[1779582722223,31.99,76699.37,0.0,-0.88503,0.00013,8.92081]
[1779582722239,31.99,76699.35,0.0,-0.88504,0.00013,8.92025]
[1779582727274,31.99,76700.25,0.0,-0.88496,0.00013,8.92479]
[1779582732309,31.98,76699.9,0.0,-0.88505,0.00013,8.9201]
[1779582737344,31.98,76699.64,0.0,-0.88512,0.00013,8.9161]
[1779582745400,31.97,76699.39,0.0,-0.88521,0.00013,8.91102]
[1779582747414,31.97,76694.62,0.0,-0.88585,0.00013,8.87496]
[1779582748169,31.97,76694.62,0.0,-0.88585,0.00013,8.87496]
[1779582748421,31.97,76671.29,0.0,-0.8889,0.00013,8.7027]
[1779582749428,31.97,76663.39,0.0,-0.88991,0.00013,8.64465]
[1779582751760,31.97,76663.53,0.0,-0.8899,0.00013,8.64567]
[1779582757484,31.97,76664.36,0.0,-0.88985,0.00013,8.64581]
[1779582759498,31.97,76655.32,0.0,-0.89101,0.00013,8.57958]
[1779582760505,31.97,76651.68,0.0,-0.89147,0.00013,8.55305]
[1779582761074,31.97,76651.68,0.0,-0.89147,0.00013,8.55305]
[1779582765350,31.97,76652.37,0.0,-0.89138,0.00013,8.55847]
[1779582765475,31.97,76652.37,0.0,-0.89138,0.00013,8.55847]
[1779582765572,31.97,76652.37,0.0,-0.89137,0.00013,8.55857]
[1779582767554,31.97,76647.87,0.0,-0.89194,0.00013,8.52593]
[1779582778631,31.97,76647.36,0.0,-0.89198,0.00013,8.5239]
[1779582779370,31.97,76647.36,0.0,-0.89198,0.00013,8.5239]
[1779582779470,31.97,76647.36,0.0,-0.89198,0.00013,8.5239]
[1779582782659,31.97,76639.47,0.0,-0.89296,0.00013,8.46707]
[1779582783666,31.98,76636.25,0.0,-0.89336,0.00013,8.4439]
[1779582785308,31.98,76636.25,0.0,-0.89336,0.00013,8.4439]
[1779582785475,31.98,76636.25,0.0,-0.89336,0.00013,8.4439]
[1779582785680,31.98,76636.36,0.0,-0.89333,0.00013,8.44526]
[1779582790715,31.98,76636.54,0.0,-0.89329,0.00013,8.44793]
[1779582792729,31.98,76646.67,0.0,-0.89201,0.00013,8.52177]
[1779582793728,31.98,76646.67,0.0,-0.89201,0.00013,8.52177]
[1779582793736,31.98,76647.06,0.0,-0.89197,0.00013,8.52437]
[1779582798426,31.98,76646.84,0.0,-0.89201,0.00013,8.52179]
[1779582798473,31.98,76646.84,0.0,-0.89201,0.00013,8.52179]
[1779582798771,31.98,76647.7,0.0,-0.89191,0.00013,8.52782]
[1779582800301,31.98,76647.18,0.0,-0.89198,0.00013,8.52379]
[1779582800475,31.98,76647.18,0.0,-0.89198,0.00013,8.52379]
[1779582804819,31.98,76642.96,0.0,-0.89251,0.00013,8.49301]
[1779582805855,31.98,76642.96,0.0,-0.89251,0.00013,8.49301]
[1779582805972,31.98,76642.27,0.0,-0.89259,0.00013,8.48817]
[1779582807931,31.98,76642.16,0.0,-0.8926,0.00013,8.48778]
[1779582807974,31.98,76642.16,0.0,-0.8926,0.00013,8.48778]
[1779582808847,31.98,76642.26,0.0,-0.89258,0.00013,8.48871]
[1779582811751,31.98,76642.33,0.0,-0.89257,0.00013,8.48963]
[1779582811971,31.98,76642.33,0.0,-0.89263,0.00013,8.48406]
[1779582812875,31.98,76638.65,0.0,-0.89309,0.00013,8.45708]
[1779582817972,31.98,76635.98,0.0,-0.89344,0.00013,8.43717]
[1779582818224,31.98,76635.98,0.0,-0.89344,0.00013,8.43717]
[1779582818238,31.98,76635.66,0.0,-0.89348,0.00013,8.43441]
[1779582821519,31.98,76635.72,0.0,-0.89348,0.00013,8.4347]
[1779582821723,31.98,76635.72,0.0,-0.89348,0.00013,8.4347]
[1779582821825,31.98,76632.3,0.0,-0.89391,0.00012,8.40956]
[1779582828988,31.97,76631.12,0.0,-0.89407,0.00012,8.40008]
[1779582830282,31.97,76631.12,0.0,-0.89407,0.00012,8.40008]
[1779582830473,31.97,76631.12,0.0,-0.89407,0.00012,8.40008]
[1779582832071,31.97,76632.31,0.0,-0.89393,0.00012,8.40845]
[1779582832226,31.97,76632.31,0.0,-0.89393,0.00012,8.40845]
[1779582832323,31.97,76632.23,0.0,-0.89394,0.00012,8.40772]
[1779582838052,31.97,76633.2,0.0,-0.89384,0.00012,8.41379]
[1779582838970,31.97,76633.2,0.0,-0.89384,0.00012,8.41379]
[1779582839225,31.97,76633.2,0.0,-0.89384,0.00012,8.41379]
[1779582844762,31.97,76634.51,0.0,-0.89369,0.00013,8.42243]
[1779582844973,31.97,76634.6,0.0,-0.89368,0.00013,8.42289]
[1779582845102,31.97,76643.65,0.0,-0.89255,0.00013,8.48853]
[1779582846109,31.97,76645.7,0.0,-0.8923,0.00013,8.50319]
[1779582848214,31.97,76646.65,0.0,-0.89218,0.00013,8.50982]
[1779582848225,31.97,76646.65,0.0,-0.89218,0.00013,8.50982]
[1779582848235,31.96,76646.62,0.0,-0.89219,0.00013,8.50938]
[1779582855172,31.97,76647.1,0.0,-0.89213,0.00013,8.51301]
[1779582861214,31.97,76646.64,0.0,-0.89217,0.00013,8.51039]
[1779582862197,31.97,76646.64,0.0,-0.89217,0.00013,8.51039]
[1779582862220,31.97,76646.64,0.0,-0.89217,0.00013,8.51039]
[1779582864235,31.97,76651.63,0.0,-0.89153,0.00013,8.54718]
[1779582867384,31.97,76651.77,0.0,-0.89151,0.00013,8.54836]
[1779582867465,31.97,76651.77,0.0,-0.89151,0.00013,8.54836]
[1779582867474,31.97,76651.77,0.0,-0.89151,0.00013,8.54836]
[1779582867485,31.97,76651.05,0.0,-0.8916,0.00013,8.54318]
[1779582873299,31.97,76650.23,0.0,-0.89176,0.00013,8.53198]
[1779582877327,31.97,76646.85,0.0,-0.89218,0.00013,8.50785]
[1779582882362,31.97,76645.75,0.0,-0.8923,0.00013,8.50069]
[1779582887397,31.98,76647.09,0.0,-0.89212,0.00013,8.5113]
[1779582892432,31.98,76646.41,0.0,-0.89219,0.00013,8.50717]
[1779582895453,31.98,76649.34,0.0,-0.89181,0.00013,8.52906]
[1779582900488,31.98,76648.98,0.0,-0.89184,0.00013,8.52712]
[1779582902502,31.98,76645.62,0.0,-0.89226,0.00013,8.50295]
[1779582907536,31.98,76644.98,0.0,-0.89233,0.00013,8.49925]
[1779582912572,31.98,76645.35,0.0,-0.89228,0.00013,8.50173]
[1779582917607,31.98,76646.03,0.0,-0.89221,0.00013,8.50566]
[1779582920628,31.98,76650.92,0.0,-0.8916,0.00013,8.54107]
[1779582923649,31.98,76658.39,0.0,-0.89064,0.00013,8.59606]
[1779582924657,31.98,76662.1,0.0,-0.89017,0.00013,8.62326]
[1779582928687,31.98,76665.36,0.0,-0.88975,0.00013,8.64715]
[1779582929927,31.98,76665.36,0.0,-0.88975,0.00013,8.64715]
[1779582931722,31.98,76665.3,0.0,-0.88976,0.00013,8.64665]
[1779582938756,31.98,76667.64,0.0,-0.88953,0.00013,8.65759]
[1779582940482,31.98,76667.62,0.0,-0.88953,0.00013,8.65737]
[1779582940727,31.98,76667.62,0.0,-0.88953,0.00013,8.65737]
[1779582941315,31.98,76667.67,0.0,-0.88953,0.00013,8.65766]
[1779582941476,31.98,76667.67,0.0,-0.88953,0.00013,8.65766]
[1779582941783,31.98,76667.52,0.0,-0.88955,0.00013,8.65647]
[1779582942788,31.98,76663.26,0.0,-0.8901,0.00013,8.62517]
[1779582947823,31.98,76664.58,0.0,-0.88993,0.00013,8.63457]
[1779582952436,31.98,76666.59,0.0,-0.88968,0.00013,8.64899]
[1779582952474,31.98,76666.59,0.0,-0.88968,0.00013,8.64899]
[1779582957895,31.98,76666.19,0.0,-0.88974,0.00013,8.6455]
[1779582960361,31.98,76667.88,0.0,-0.88953,0.00013,8.65768]
[1779582960472,31.98,76667.88,0.0,-0.88953,0.00013,8.65768]
[1779582962649,31.97,76668.32,0.0,-0.88948,0.00013,8.66065]
[1779582962724,31.97,76668.32,0.0,-0.88948,0.00013,8.66065]
[1779582962931,31.97,76669.03,0.0,-0.88939,0.00013,8.66573]
[1779582968976,31.97,76669.28,0.0,-0.88937,0.00013,8.66672]
[1779582969358,31.97,76669.28,0.0,-0.88937,0.00013,8.66672]
[1779582969474,31.97,76669.28,0.0,-0.88937,0.00013,8.66672]
[1779582974775,31.97,76671.79,0.0,-0.88906,0.00013,8.68438]
[1779582974974,31.97,76671.79,0.0,-0.88906,0.00013,8.68438]
[1779582975745,31.97,76672.86,0.0,-0.88892,0.00013,8.69208]
[1779582975974,31.97,76672.86,0.0,-0.88892,0.00013,8.69208]
[1779582976025,31.97,76672.81,0.0,-0.88893,0.00013,8.69153]
[1779582979923,31.97,76672.82,0.0,-0.88894,0.00013,8.691]
[1779582979974,31.97,76672.82,0.0,-0.88894,0.00013,8.691]
[1779582985088,31.97,76672.28,0.0,-0.88903,0.00013,8.68585]
[1779582986732,31.97,76672.28,0.0,-0.88903,0.00013,8.68585]
[1779582986974,31.97,76672.28,0.0,-0.88903,0.00013,8.68585]
[1779582988145,31.96,76663.44,0.0,-0.89018,0.00013,8.62028]
[1779582989999,31.96,76663.44,0.0,-0.89018,0.00013,8.62028]
[1779582989140,31.96,76658.25,0.0,-0.89086,0.00013,8.58123]
[1779582990226,31.96,76658.25,0.0,-0.89086,0.00013,8.58123]
[1779582990326,31.96,76657.64,0.0,-0.89094,0.00013,8.57672]
[1779582991450,31.96,76657.64,0.0,-0.89094,0.00013,8.57672]
[1779582991471,31.96,76657.64,0.0,-0.89094,0.00013,8.57672]
[1779582996189,31.96,76667.55,0.0,-0.88974,0.00013,8.64344]
[1779582997727,31.96,76667.55,0.0,-0.88974,0.00013,8.64344]
[1779582997821,31.96,76662.3,0.0,-0.89041,0.00013,8.60485]
[1779582999038,31.96,76662.3,0.0,-0.89041,0.00013,8.60485]
[1779582999228,31.96,76662.94,0.0,-0.89033,0.00013,8.60949]
[1779582999326,31.96,76662.62,0.0,-0.89038,0.00013,8.60708]
[1779583005588,31.96,76662.64,0.0,-0.89038,0.00013,8.60691]
[1779583005727,31.96,76662.64,0.0,-0.89038,0.00013,8.60691]
[1779583014315,31.96,76663.16,0.0,-0.89032,0.00013,8.61013]
[1779583019975,31.96,76662.77,0.0,-0.89038,0.00013,8.60702]
[1779583020225,31.96,76662.96,0.0,-0.89035,0.00013,8.60836]
[1779583021279,31.96,76663.07,0.0,-0.89034,0.00013,8.6091]
[1779583021492,31.96,76663.07,0.0,-0.89034,0.00013,8.6091]
[1779583021594,31.96,76665.3,0.0,-0.89006,0.00013,8.62538]
[1779583027406,31.96,76667.11,0.0,-0.88983,0.00013,8.63811]
[1779583028390,31.96,76667.11,0.0,-0.88983,0.00013,8.63811]
[1779583028472,31.96,76667.11,0.0,-0.88983,0.00013,8.63811]
[1779583031463,31.96,76666.94,0.0,-0.88986,0.00013,8.63652]
[1779583031474,31.96,76666.94,0.0,-0.88986,0.00013,8.63652]
[1779583031556,31.95,76669.34,0.0,-0.88955,0.00013,8.65401]
[1779583032796,31.95,76669.34,0.0,-0.88955,0.00013,8.65401]
[1779583032978,31.95,76669.34,0.0,-0.88955,0.00013,8.65401]
[1779583033075,31.95,76673.37,0.0,-0.88904,0.00013,8.68345]
[1779583033457,31.95,76682.74,0.0,-0.88783,0.00013,8.75219]
[1779583034464,31.95,76694.79,0.0,-0.88626,0.00013,8.8408]
[1779583035471,31.95,76695.59,0.0,-0.88616,0.00013,8.84631]
[1779583037046,31.95,76695.59,0.0,-0.88616,0.00013,8.84631]
[1779583037047,31.95,76695.48,0.0,-0.88618,0.00013,8.8451]
[1779583037223,31.95,76695.48,0.0,-0.88618,0.00013,8.8451]
[1779583039241,31.95,76695.48,0.0,-0.88619,0.00013,8.84472]
[1779583039472,31.95,76695.48,0.0,-0.88619,0.00013,8.84472]
[1779583043528,31.95,76690.45,0.0,-0.88689,0.00013,8.80541]
[1779583044370,31.95,76690.45,0.0,-0.88689,0.00013,8.80541]
[1779583044472,31.95,76690.45,0.0,-0.88689,0.00013,8.80541]
[1779583046723,31.94,76690.02,0.0,-0.88695,0.00013,8.80169]
[1779583046977,31.94,76690.02,0.0,-0.88695,0.00013,8.80169]
[1779583046985,31.94,76690.15,0.0,-0.88694,0.00013,8.80238]
[1779583051998,31.94,76691.16,0.0,-0.88683,0.00013,8.80883]
[1779583052222,31.94,76691.75,0.0,-0.88682,0.00013,8.80712]
[1779583056883,31.94,76694.84,0.0,-0.88643,0.00013,8.8287]
[1779583057447,31.94,76694.84,0.0,-0.88643,0.00013,8.8287]
[1779583057473,31.94,76694.84,0.0,-0.88643,0.00013,8.8287]
[1779583057634,31.94,76695.32,0.0,-0.88638,0.00013,8.83196]
[1779583059647,31.93,76691.18,0.0,-0.88693,0.00013,8.80081]
[1779583063392,31.93,76690.49,0.0,-0.88703,0.00013,8.79497]
[1779583063471,31.93,76690.49,0.0,-0.88703,0.00013,8.79497]
[1779583066565,31.93,76692.91,0.0,-0.88673,0.00013,8.81207]
[1779583066725,31.93,76692.91,0.0,-0.88673,0.00013,8.81207]
[1779583066748,31.93,76693.26,0.0,-0.88669,0.00013,8.81438]
[1779583069718,31.93,76696.72,0.0,-0.88625,0.00013,8.83909]
[1779583071725,31.93,76697.01,0.0,-0.88622,0.00013,8.84092]
[1779583071732,31.93,76700.28,0.0,-0.88579,0.00013,8.8648]
[1779583073746,31.93,76703.36,0.0,-0.8854,0.00013,8.8869]
[1779583074167,31.93,76703.36,0.0,-0.8854,0.00013,8.8869]
[1779583074225,31.93,76703.36,0.0,-0.8854,0.00013,8.8869]
[1779583074761,31.93,76703.36,0.0,-0.8854,0.00013,8.8869]
[1779583074976,31.93,76703.36,0.0,-0.8854,0.00013,8.8869]
[1779583075077,31.92,76702.64,0.0,-0.8855,0.00013,8.88119]
[1779583081802,31.92,76702.67,0.0,-0.88554,0.00013,8.87886]
[1779583088851,31.91,76700.13,0.0,-0.88592,0.00013,8.85757]
[1779583089858,31.91,76695.14,0.0,-0.88659,0.00013,8.82033]
[1779583090357,31.91,76695.14,0.0,-0.88659,0.00013,8.82033]
[1779583090473,31.91,76695.14,0.0,-0.88659,0.00013,8.82033]
[1779583091644,31.91,76695.54,0.0,-0.88654,0.00013,8.82302]
[1779583091726,31.91,76695.54,0.0,-0.88654,0.00013,8.82302]
[1779583091872,31.91,76695.47,0.0,-0.88655,0.00013,8.82223]
[1779583096907,31.91,76695.05,0.0,-0.88663,0.00013,8.81776]
[1779583101258,31.9,76695.02,0.0,-0.88666,0.00013,8.81646]
[1779583101474,31.9,76695.02,0.0,-0.88666,0.00013,8.81646]
[1779583106977,31.9,76696.25,0.0,-0.88652,0.00013,8.82389]
[1779583108543,31.9,76698.64,0.0,-0.88622,0.00013,8.84129]
[1779583108725,31.9,76698.64,0.0,-0.88622,0.00013,8.84129]
[1779583109170,31.9,76698.64,0.0,-0.88622,0.00013,8.84129]
[1779583109225,31.9,76700.66,0.0,-0.88595,0.00013,8.85594]
[1779583109998,31.9,76700.28,0.0,-0.88601,0.00013,8.85279]
[1779583115040,31.89,76700.45,0.0,-0.88608,0.00013,8.84661]
[1779583118170,31.89,76701.61,0.0,-0.88594,0.00013,8.85456]
[1779583118222,31.89,76701.65,0.0,-0.88594,0.00013,8.85453]
[1779583126117,31.88,76700.87,0.0,-0.88609,0.00013,8.84615]
[1779583126991,31.88,76700.87,0.0,-0.88609,0.00013,8.84615]
[1779583127222,31.88,76701.39,0.0,-0.88603,0.00013,8.84968]
[1779583129987,31.88,76701.85,0.0,-0.88598,0.00013,8.85246]
[1779583130146,31.88,76701.63,0.0,-0.88601,0.00013,8.85052]
[1779583130228,31.88,76701.63,0.0,-0.88601,0.00013,8.85052]
[1779583133179,31.88,76704.81,0.0,-0.88561,0.00013,8.87315]
[1779583135366,31.88,76705.0,0.0,-0.8856,0.00013,8.8739]
[1779583135472,31.88,76705.0,0.0,-0.8856,0.00013,8.8739]
[1779583141519,31.87,76706.21,0.0,-0.88547,0.00013,8.88119]
[1779583143040,31.87,76704.88,0.0,-0.88565,0.00013,8.87066]
[1779583143141,31.87,76704.5,0.0,-0.88571,0.00013,8.86753]
[1779583143226,31.87,76704.5,0.0,-0.88571,0.00013,8.86753]
[1779583148284,31.87,76703.65,0.0,-0.88585,0.00013,8.85975]
[1779583154327,31.86,76703.49,0.0,-0.88591,0.00013,8.85658]
[1779583160369,31.86,76703.78,0.0,-0.8859,0.00013,8.85713]
[1779583165404,31.86,76703.18,0.0,-0.886,0.00013,8.85138]
[1779583170439,31.85,76702.57,0.0,-0.8861,0.00013,8.8456]
[1779583175474,31.85,76695.06,0.0,-0.88717,0.00013,8.78297]
[1779583180509,31.85,76695.31,0.0,-0.88716,0.00013,8.78402]
[1779583188565,31.84,76695.17,0.0,-0.8872,0.00013,8.78163]
[1779583198635,31.84,76695.52,0.0,-0.88718,0.00013,8.78252]
[1779583203670,31.84,76696.53,0.0,-0.88707,0.00013,8.78909]
[1779583209712,31.84,76696.38,0.0,-0.88711,0.00013,8.78692]
[1779583211730,31.84,76707.3,0.0,-0.88567,0.00013,8.86754]
[1779583212738,31.83,76708.65,0.0,-0.8855,0.00013,8.87728]
[1779583217773,31.83,76720.03,0.0,-0.88401,0.00013,8.96046]
[1779583218780,31.83,76727.65,0.0,-0.88299,0.00013,9.01725]
[1779583219787,31.83,76731.04,0.0,-0.88253,0.00013,9.04279]
[1779583222808,31.83,76734.97,0.0,-0.88199,0.00014,9.07276]
[1779583224822,31.83,76730.91,0.0,-0.88253,0.00013,9.04276]
[1779583229857,31.83,76733.21,0.0,-0.88221,0.00014,9.06028]
[1779583232878,31.83,76729.5,0.0,-0.88278,0.00013,9.02677]
[1779583238921,31.84,76728.53,0.0,-0.8829,0.00013,9.01994]
[1779583243956,31.84,76729.02,0.0,-0.88283,0.00013,9.02403]
[1779583249002,31.84,76728.98,0.0,-0.88282,0.00013,9.02419]
[1779583250009,31.84,76720.95,0.0,-0.8839,0.00013,8.96441]
[1779583251010,31.84,76716.35,0.0,-0.88451,0.00013,8.93035]
[1779583256049,31.84,76714.11,0.0,-0.88481,0.00013,8.91347]
[1779583261084,31.84,76718.93,0.0,-0.88418,0.00013,8.94871]
[1779583266119,31.83,76718.87,0.0,-0.8842,0.00013,8.94741]
[1779583271154,31.83,76718.36,0.0,-0.88429,0.00013,8.9428]
[1779583276189,31.83,76707.66,0.0,-0.88572,0.00013,8.86245]
[1779583277196,31.83,76700.96,0.0,-0.88661,0.00013,8.81271]
[1779583282231,31.83,76702.22,0.0,-0.88645,0.00013,8.82174]
[1779583286259,31.83,76699.05,0.0,-0.88687,0.00013,8.7979]
[1779583291294,31.83,76698.0,0.0,-0.88709,0.00013,8.78356]
[1779583297337,31.82,76697.86,0.0,-0.88712,0.00013,8.78161]
[1779583306854,31.82,76697.95,0.0,-0.88711,0.00013,8.78213]
[1779583310429,31.82,76693.15,0.0,-0.88777,0.00013,8.74487]
[1779583322524,31.82,76676.84,0.0,-0.88991,0.00013,8.62348]
[1779583324131,31.82,76676.84,0.0,-0.88991,0.00013,8.62348]
[1779583324221,31.82,76676.84,0.0,-0.88991,0.00013,8.62348]
[1779583324289,31.82,76670.18,0.0,-0.89077,0.00013,8.57449]
[1779583326546,31.82,76678.86,0.0,-0.88964,0.00013,8.63881]
[1779583328062,31.82,76678.86,0.0,-0.88964,0.00013,8.63881]
[1779583328226,31.82,76678.86,0.0,-0.88964,0.00013,8.63881]
[1779583328269,31.82,76683.51,0.0,-0.88904,0.00013,8.67314]
[1779583331723,31.82,76683.86,0.0,-0.88899,0.00013,8.67575]
[1779583331814,31.82,76674.85,0.0,-0.89016,0.00013,8.60938]
[1779583332588,31.82,76672.96,0.0,-0.8904,0.00013,8.59558]
[1779583334429,31.82,76673.13,0.0,-0.89037,0.00013,8.59696]
[1779583334472,31.82,76673.13,0.0,-0.89037,0.00013,8.59696]
[1779583334602,31.82,76674.67,0.0,-0.89017,0.00013,8.60842]
[1779583339637,31.82,76673.63,0.0,-0.8903,0.00013,8.60134]
[1779583344510,31.82,76675.59,0.0,-0.89004,0.00013,8.61622]
[1779583344721,31.82,76675.59,0.0,-0.89004,0.00013,8.61622]
[1779583350716,31.82,76675.66,0.0,-0.89001,0.00013,8.61744]
[1779583355040,31.82,76679.02,0.0,-0.88964,0.00013,8.63679]
[1779583355724,31.82,76679.02,0.0,-0.88964,0.00013,8.63679]
[1779583356276,31.82,76679.02,0.0,-0.88964,0.00013,8.63679]
[1779583356325,31.83,76681.95,0.0,-0.88925,0.00013,8.65845]
[1779583356474,31.83,76681.95,0.0,-0.88925,0.00013,8.65845]
[1779583361794,31.83,76684.8,0.0,-0.88888,0.00013,8.67963]
[1779583362508,31.83,76684.8,0.0,-0.88888,0.00013,8.67963]
[1779583362724,31.83,76684.8,0.0,-0.88888,0.00013,8.67963]
[1779583367836,31.83,76685.13,0.0,-0.88884,0.00013,8.68193]
[1779583372871,31.82,76687.17,0.0,-0.88858,0.00013,8.69675]
[1779583374682,31.82,76687.82,0.0,-0.8885,0.00013,8.70147]
[1779583374726,31.82,76687.82,0.0,-0.8885,0.00013,8.70147]
[1779583375329,31.82,76687.82,0.0,-0.8885,0.00013,8.70147]
[1779583375430,31.82,76688.33,0.0,-0.88843,0.00013,8.70516]
[1779583375477,31.82,76688.33,0.0,-0.88843,0.00013,8.70516]
[1779583375558,31.82,76688.33,0.0,-0.88843,0.00013,8.70507]
[1779583380928,31.82,76686.34,0.0,-0.8887,0.00013,8.68997]
[1779583386197,31.82,76686.86,0.0,-0.88864,0.00013,8.69351]
[1779583386224,31.82,76686.86,0.0,-0.88864,0.00013,8.69351]
[1779583387975,31.82,76689.57,0.0,-0.88829,0.00013,8.71325]
[1779583395026,31.82,76689.45,0.0,-0.88832,0.00013,8.71154]
[1779583396312,31.82,76689.45,0.0,-0.88832,0.00013,8.71154]
[1779583396482,31.82,76689.45,0.0,-0.88832,0.00013,8.71154]
[1779583397040,31.82,76694.97,0.0,-0.8876,0.00013,8.75211]
[1779583398104,31.82,76694.97,0.0,-0.8876,0.00013,8.75211]
[1779583398224,31.82,76694.97,0.0,-0.8876,0.00013,8.75211]
[1779583398287,31.82,76697.23,0.0,-0.88731,0.00013,8.76877]
[1779583403082,31.82,76691.19,0.0,-0.88812,0.00013,8.72311]
[1779583403627,31.82,76691.19,0.0,-0.88812,0.00013,8.72311]
[1779583403722,31.82,76691.19,0.0,-0.88812,0.00013,8.72311]
[1779583408074,31.82,76689.75,0.0,-0.88831,0.00013,8.71211]
[1779583408224,31.82,76689.75,0.0,-0.88831,0.00013,8.71211]
[1779583409053,31.82,76687.31,0.0,-0.88863,0.00013,8.69408]
[1779583409226,31.82,76687.31,0.0,-0.88863,0.00013,8.69408]
[1779583409323,31.82,76685.74,0.0,-0.88883,0.00013,8.6824]
[1779583412146,31.81,76680.98,0.0,-0.88952,0.00013,8.6413]
[1779583412564,31.81,76680.98,0.0,-0.88952,0.00013,8.6413]
[1779583412721,31.81,76680.98,0.0,-0.88952,0.00013,8.6413]
[1779583418188,31.82,76676.4,0.0,-0.89011,0.00013,8.60763]
[1779583424506,31.82,76676.15,0.0,-0.89014,0.00013,8.60603]
[1779583424722,31.82,76678.36,0.0,-0.88985,0.00013,8.62243]
[1779583426122,31.82,76678.43,0.0,-0.88984,0.00013,8.62299]
[1779583426224,31.82,76678.43,0.0,-0.88984,0.00013,8.62299]
[1779583426325,31.82,76678.43,0.0,-0.88984,0.00013,8.62304]
[1779583434300,31.82,76679.3,0.0,-0.88972,0.00013,8.62983]
[1779583435307,31.82,76682.8,0.0,-0.88926,0.00013,8.65569]
[1779583435734,31.82,76682.8,0.0,-0.88926,0.00013,8.65569]
[1779583436979,31.82,76680.51,0.0,-0.88956,0.00013,8.63884]
[1779583437223,31.82,76680.51,0.0,-0.88956,0.00013,8.63884]
[1779583437323,31.82,76677.44,0.0,-0.88996,0.00013,8.61628]
[1779583439727,31.82,76677.3,0.0,-0.88997,0.00013,8.61534]
[1779583440344,31.82,76672.97,0.0,-0.89053,0.00013,8.58367]
[1779583445381,31.82,76671.87,0.0,-0.89066,0.00013,8.57629]
[1779583446022,31.82,76671.87,0.0,-0.89066,0.00013,8.57629]
[1779583446224,31.82,76671.87,0.0,-0.89066,0.00013,8.57629]
[1779583446388,31.82,76670.92,0.0,-0.89078,0.00013,8.56944]
[1779583446683,31.82,76670.92,0.0,-0.89078,0.00013,8.56944]
[1779583446721,31.82,76670.92,0.0,-0.89078,0.00013,8.56944]
[1779583453437,31.82,76671.04,0.0,-0.89075,0.00013,8.57117]
[1779583460488,31.82,76670.42,0.0,-0.89081,0.00013,8.5673]
[1779583461522,31.82,76670.42,0.0,-0.89081,0.00013,8.5673]
[1779583461684,31.82,76670.11,0.0,-0.89085,0.00013,8.56511]
[1779583462421,31.82,76670.11,0.0,-0.89085,0.00013,8.56511]
[1779583462472,31.82,76670.11,0.0,-0.89085,0.00013,8.56511]
[1779583462502,31.82,76669.55,0.0,-0.89092,0.00013,8.56108]
[1779583474827,31.82,76669.77,0.0,-0.89089,0.00013,8.56297]
[1779583474971,31.82,76669.77,0.0,-0.89089,0.00013,8.56297]
[1779583475890,31.83,76669.81,0.0,-0.89093,0.00013,8.55834]
[1779583475972,31.83,76669.81,0.0,-0.89093,0.00013,8.55834]
[1779583476228,31.83,76669.77,0.0,-0.89093,0.00013,8.55813]
[1779583477607,31.83,76666.49,0.0,-0.89135,0.00013,8.53414]
[1779583484656,31.83,76666.33,0.0,-0.89136,0.00013,8.53377]
[1779583485663,31.83,76662.69,0.0,-0.89182,0.00013,8.5072]
[1779583490843,31.83,76662.65,0.0,-0.89181,0.00013,8.50763]
[1779583491603,31.83,76662.84,0.0,-0.89179,0.00013,8.50918]
[1779583491724,31.83,76662.84,0.0,-0.89179,0.00013,8.50918]
[1779583491823,31.83,76660.65,0.0,-0.89206,0.00013,8.49328]
[1779583493730,31.83,76660.19,0.0,-0.89212,0.00013,8.49008]
[1779583500436,31.84,76658.83,0.0,-0.89227,0.00013,8.4812]
[1779583500489,31.84,76658.83,0.0,-0.89227,0.00013,8.4812]
[1779583504796,31.84,76656.57,0.0,-0.89254,0.00013,8.46583]
[1779583507064,31.84,76655.08,0.0,-0.89272,0.00013,8.45516]
[1779583507222,31.84,76655.08,0.0,-0.89272,0.00013,8.45516]
[1779583507324,31.84,76648.66,0.0,-0.89354,0.00013,8.40815]
[1779583507981,31.84,76648.66,0.0,-0.89354,0.00013,8.40815]
[1779583508223,31.84,76648.66,0.0,-0.89354,0.00013,8.40815]
[1779583513860,31.84,76647.83,0.0,-0.89365,0.00013,8.40138]
[1779583515678,31.84,76649.1,0.0,-0.8935,0.00013,8.41037]
[1779583515721,31.84,76649.1,0.0,-0.8935,0.00013,8.41037]
[1779583516132,31.84,76649.1,0.0,-0.8935,0.00013,8.41009]
[1779583517000,31.84,76649.1,0.0,-0.8935,0.00013,8.41009]
[1779583517222,31.84,76649.1,0.0,-0.8935,0.00013,8.41009]
[1779583520768,31.83,76647.97,0.0,-0.89366,0.00013,8.40117]
[1779583520972,31.83,76647.97,0.0,-0.89366,0.00013,8.40117]
[1779583521041,31.83,76650.42,0.0,-0.89335,0.00013,8.41897]
[1779583521910,31.83,76650.42,0.0,-0.89335,0.00013,8.41897]
[1779583521973,31.83,76650.42,0.0,-0.89335,0.00013,8.41897]
[1779583522074,31.83,76654.76,0.0,-0.8928,0.00013,8.45057]
[1779583523930,31.83,76658.01,0.0,-0.89238,0.00013,8.47484]
[1779583527948,31.83,76659.31,0.0,-0.89221,0.00013,8.48458]
[1779583527974,31.83,76659.31,0.0,-0.89221,0.00013,8.48458]
[1779583533025,31.84,76660.29,0.0,-0.89213,0.00013,8.4874]
[1779583533137,31.84,76660.29,0.0,-0.89213,0.00013,8.4874]
[1779583533223,31.84,76660.29,0.0,-0.89213,0.00013,8.4874]
[1779583533284,31.84,76664.03,0.0,-0.89165,0.00013,8.51498]
[1779583533723,31.84,76664.03,0.0,-0.89165,0.00013,8.51498]
[1779583534000,31.84,76666.78,0.0,-0.89129,0.00013,8.5353]
[1779583539037,31.84,76666.2,0.0,-0.89135,0.00013,8.53173]
[1779583540229,31.84,76666.2,0.0,-0.89135,0.00013,8.53173]
[1779583540471,31.84,76666.2,0.0,-0.89135,0.00013,8.53173]
[1779583544073,31.84,76669.68,0.0,-0.8909,0.00013,8.55791]
[1779583546083,31.84,76671.54,0.0,-0.89066,0.00013,8.57166]
[1779583546522,31.84,76675.82,0.0,-0.8901,0.00013,8.6032]
[1779583546818,31.84,76675.82,0.0,-0.8901,0.00013,8.6032]
[1779583547094,31.84,76682.95,0.0,-0.88918,0.00013,8.65572]
[1779583550822,31.84,76683.6,0.0,-0.8891,0.00013,8.6604]
[1779583552971,31.84,76683.21,0.0,-0.88915,0.00013,8.65744]
[1779583553072,31.84,76683.21,0.0,-0.88915,0.00013,8.6574]
[1779583558171,31.84,76689.72,0.0,-0.88831,0.00013,8.70527]
[1779583558971,31.84,76689.72,0.0,-0.88831,0.00013,8.70527]
[1779583559005,31.84,76689.72,0.0,-0.88831,0.00013,8.70527]
[1779583559178,31.84,76700.49,0.0,-0.8869,0.00013,8.78482]
[1779583560185,31.84,76706.33,0.0,-0.88613,0.00013,8.8279]
[1779583561193,31.84,76697.3,0.0,-0.88733,0.00013,8.76075]
[1779583562239,31.84,76697.3,0.0,-0.88733,0.00013,8.76075]
[1779583562444,31.84,76690.92,0.0,-0.88816,0.00013,8.71342]
[1779583562976,31.84,76690.92,0.0,-0.88816,0.00013,8.71342]
[1779583564642,31.84,76693.15,0.0,-0.88788,0.00013,8.7298]
[1779583567689,31.84,76688.07,0.0,-0.88854,0.00013,8.69193]
[1779583567728,31.84,76688.07,0.0,-0.88854,0.00013,8.69193]
[1779583572676,31.84,76686.47,0.0,-0.88876,0.00013,8.67987]
[1779583572722,31.84,76686.47,0.0,-0.88876,0.00013,8.67987]
[1779583573280,31.84,76686.37,0.0,-0.88877,0.00013,8.67903]
[1779583575013,31.84,76688.25,0.0,-0.88853,0.00013,8.69285]
[1779583575226,31.84,76688.25,0.0,-0.88853,0.00013,8.69285]
[1779583580329,31.84,76686.33,0.0,-0.88879,0.00013,8.67828]
[1779583583416,31.84,76686.45,0.0,-0.88877,0.00013,8.67903]
[1779583583472,31.84,76686.45,0.0,-0.88877,0.00013,8.67903]
[1779583583570,31.84,76691.64,0.0,-0.8881,0.00013,8.71728]
[1779583585364,31.84,76696.19,0.0,-0.88751,0.00013,8.75063]
[1779583586106,31.84,76696.19,0.0,-0.88751,0.00013,8.75063]
[1779583586225,31.84,76696.19,0.0,-0.88751,0.00013,8.75063]
[1779583586374,31.84,76691.69,0.0,-0.8881,0.00013,8.7172]
[1779583587381,31.84,76688.64,0.0,-0.8885,0.00013,8.69455]
[1779583589492,31.84,76687.8,0.0,-0.88861,0.00013,8.68826]
[1779583589562,31.83,76687.74,0.0,-0.88862,0.00013,8.68773]
[1779583589723,31.83,76687.74,0.0,-0.88862,0.00013,8.68773]
[1779583592733,31.83,76688.27,0.0,-0.88862,0.00013,8.68557]
[1779583592973,31.83,76688.27,0.0,-0.88862,0.00013,8.68557]
[1779583593423,31.83,76692.18,0.0,-0.88811,0.00013,8.71435]
[1779583594430,31.83,76696.56,0.0,-0.88754,0.00013,8.7466]
[1779583596445,31.83,76700.76,0.0,-0.88699,0.00013,8.77732]
[1779583596972,31.83,76700.76,0.0,-0.88699,0.00013,8.77732]
[1779583597224,31.83,76700.76,0.0,-0.88699,0.00013,8.77732]
[1779583597452,31.83,76703.11,0.0,-0.88669,0.00013,8.79451]
[1779583602488,31.83,76704.33,0.0,-0.88655,0.00013,8.80241]
[1779583603736,31.83,76704.7,0.0,-0.8865,0.00013,8.80492]
[1779583603971,31.83,76704.7,0.0,-0.8865,0.00013,8.80492]
[1779583609054,31.83,76704.31,0.0,-0.88658,0.00013,8.80083]
[1779583609162,31.83,76704.31,0.0,-0.88658,0.00013,8.80083]
[1779583609221,31.83,76704.31,0.0,-0.88658,0.00013,8.80083]
[1779583609536,31.83,76704.42,0.0,-0.88657,0.00013,8.80142]
[1779583614571,31.82,76704.37,0.0,-0.88659,0.00013,8.79991]
[1779583621520,31.82,76704.37,0.0,-0.8866,0.00013,8.79945]
[1779583624643,31.82,76708.85,0.0,-0.88604,0.00013,8.83084]
[1779583625650,31.82,76714.77,0.0,-0.88526,0.00013,8.87458]
[1779583630685,31.81,76715.31,0.0,-0.88522,0.00013,8.87712]
[1779583633963,31.81,76713.72,0.0,-0.88544,0.00013,8.86439]
[1779583633971,31.81,76713.72,0.0,-0.88544,0.00013,8.86439]
[1779583634717,31.81,76713.81,0.0,-0.88544,0.00013,8.86478]
[1779583638978,31.81,76713.5,0.0,-0.88549,0.00013,8.86162]
[1779583640758,31.81,76716.55,0.0,-0.8851,0.00013,8.88348]
[1779583649558,31.8,76718.15,0.0,-0.88491,0.00013,8.8942]
[1779583650829,31.8,76723.19,0.0,-0.88428,0.00013,8.92964]
[1779583652993,31.8,76724.04,0.0,-0.88423,0.00013,8.93016]
[1779583654301,31.8,76724.04,0.0,-0.88422,0.00013,8.93019]
[1779583654473,31.8,76724.04,0.0,-0.88422,0.00013,8.93019]
[1779583654574,31.8,76724.14,0.0,-0.88421,0.00013,8.93097]
[1779583659093,31.8,76722.16,0.0,-0.88447,0.00013,8.9164]
[1779583659224,31.8,76722.16,0.0,-0.88447,0.00013,8.9164]
[1779583666941,31.79,76720.35,0.0,-0.88475,0.00013,8.9012]
[1779583669560,31.79,76722.13,0.0,-0.88451,0.00013,8.91419]
[1779583669728,31.79,76722.13,0.0,-0.88451,0.00013,8.91419]
[1779583670995,31.79,76723.19,0.0,-0.88438,0.00013,8.92152]
[1779583671120,31.79,76767.11,0.0,-0.8784,0.00014,9.25064]
[1779583672385,31.79,76767.11,0.0,-0.8784,0.00014,9.25064]
[1779583672421,31.79,76817.51,0.0,-0.87132,0.00014,9.6297]
[1779583672869,31.79,76817.51,0.0,-0.87132,0.00014,9.6297]
[1779583672986,31.79,76827.95,0.0,-0.86981,0.00015,9.70922]
[1779583674444,31.79,76827.95,0.0,-0.86981,0.00015,9.70922]
[1779583674525,31.78,76828.21,0.0,-0.86978,0.00015,9.71065]
[1779583675009,31.78,76825.32,0.0,-0.8702,0.00015,9.68862]
[1779583676544,31.78,76825.32,0.0,-0.8702,0.00015,9.68862]
[1779583676559,31.78,76823.52,0.0,-0.87046,0.00014,9.67489]
[1779583677027,31.78,76814.69,0.0,-0.87174,0.00014,9.60767]
[1779583678034,31.78,76815.83,0.0,-0.87157,0.00014,9.61647]
[1779583679586,31.78,76815.83,0.0,-0.87157,0.00014,9.61647]
[1779583679593,31.78,76820.05,0.0,-0.87096,0.00014,9.64874]
[1779583680049,31.78,76823.83,0.0,-0.87041,0.00014,9.67753]
[1779583682086,31.79,76807.74,0.0,-0.87273,0.00014,9.55515]
[1779583683090,31.78,76799.0,0.0,-0.87398,0.00014,9.48866]
[1779583684096,31.78,76797.19,0.0,-0.87424,0.00014,9.47488]
[1779583685718,31.78,76797.19,0.0,-0.87424,0.00014,9.47488]
[1779583685766,31.78,76797.21,0.0,-0.87424,0.00014,9.47494]
[1779583687553,31.78,76797.75,0.0,-0.87416,0.00014,9.47903]
[1779583687733,31.78,76797.75,0.0,-0.87416,0.00014,9.47903]
[1779583691146,31.78,76803.91,0.0,-0.87329,0.00014,9.52521]
[1779583695176,31.78,76808.41,0.0,-0.87266,0.00014,9.55871]
[1779583696022,31.78,76808.41,0.0,-0.87266,0.00014,9.55871]
[1779583696183,31.78,76801.55,0.0,-0.87365,0.00014,9.50642]
[1779583697722,31.78,76801.55,0.0,-0.87365,0.00014,9.50642]
[1779583698844,31.78,76800.28,0.0,-0.87383,0.00014,9.49653]
[1779583699232,31.78,76818.22,0.0,-0.87126,0.00014,9.63274]
[1779583701228,31.78,76821.88,0.0,-0.87074,0.00014,9.66039]
[1779583702868,31.78,76822.11,0.0,-0.87071,0.00014,9.66213]
[1779583703242,31.78,76821.25,0.0,-0.87083,0.00014,9.65556]
[1779583707270,31.78,76828.57,0.0,-0.86977,0.00015,9.71127]
[1779583708277,31.78,76832.29,0.0,-0.86923,0.00015,9.73962]
[1779583709284,31.78,76824.97,0.0,-0.8703,0.00014,9.6837]
[1779583715326,31.78,76825.72,0.0,-0.87026,0.00015,9.68308]
[1779583716333,31.78,76829.77,0.0,-0.86967,0.00015,9.7139]
[1779583721368,31.78,76829.55,0.0,-0.86972,0.00015,9.71172]
[1779583725396,31.78,76821.74,0.0,-0.87086,0.00014,9.65176]
[1779583726403,31.77,76815.02,0.0,-0.87183,0.00014,9.6005]
[1779583727410,31.77,76814.47,0.0,-0.87191,0.00014,9.59633]
[1779583732445,31.78,76807.91,0.0,-0.87284,0.00014,9.54662]
[1779583734459,31.78,76805.85,0.0,-0.87314,0.00014,9.53119]
[1779583739494,31.78,76805.79,0.0,-0.87313,0.00014,9.53134]
[1779583744543,31.78,76805.81,0.0,-0.87312,0.00014,9.53209]
[1779583745273,31.78,76805.81,0.0,-0.87312,0.00014,9.53209]
[1779583745541,31.78,76798.92,0.0,-0.8741,0.00014,9.47992]
[1779583747555,31.78,76795.97,0.0,-0.87451,0.00014,9.45798]
[1779583748562,31.78,76792.93,0.0,-0.87493,0.00014,9.43518]
[1779583749569,31.78,76784.22,0.0,-0.87616,0.00014,9.36952]
[1779583750576,31.78,76782.34,0.0,-0.87641,0.00014,9.35567]
[1779583755611,31.79,76783.23,0.0,-0.87625,0.00014,9.36428]
[1779583756212,31.79,76783.23,0.0,-0.87625,0.00014,9.36428]
[1779583756222,31.79,76783.23,0.0,-0.87625,0.00014,9.36428]
[1779583757626,31.79,76787.65,0.0,-0.87562,0.00014,9.39843]
[1779583761643,31.79,76788.68,0.0,-0.87545,0.00014,9.40718]
[1779583761728,31.79,76788.68,0.0,-0.87545,0.00014,9.40718]
[1779583761742,31.79,76785.57,0.0,-0.87589,0.00014,9.38397]
[1779583762143,31.79,76785.57,0.0,-0.87589,0.00014,9.38397]
[1779583762222,31.79,76785.57,0.0,-0.87589,0.00014,9.38397]
[1779583762660,31.79,76783.73,0.0,-0.87614,0.00014,9.37008]
[1779583764499,31.79,76783.09,0.0,-0.87623,0.00014,9.36528]
[1779583764724,31.79,76783.09,0.0,-0.87623,0.00014,9.36528]
[1779583766688,31.79,76780.06,0.0,-0.87666,0.00014,9.34255]
[1779583768246,31.79,76777.39,0.0,-0.87703,0.00014,9.32247]
[1779583768472,31.79,76777.39,0.0,-0.87703,0.00014,9.32247]
[1779583768942,31.79,76777.6,0.0,-0.877,0.00014,9.32418]
[1779583768978,31.79,76777.6,0.0,-0.877,0.00014,9.32418]
[1779583769709,31.79,76776.99,0.0,-0.87708,0.00014,9.31969]
[1779583770446,31.79,76776.99,0.0,-0.87708,0.00014,9.31969]
[1779583770472,31.79,76776.99,0.0,-0.87708,0.00014,9.31969]
[1779583772987,31.79,76777.31,0.0,-0.87709,0.00014,9.31645]
[1779583773222,31.79,76777.31,0.0,-0.87709,0.00014,9.31645]
[1779583776401,31.8,76777.17,0.0,-0.8771,0.00014,9.31595]
[1779583776470,31.8,76777.17,0.0,-0.8771,0.00014,9.31595]
[1779583782800,31.8,76777.29,0.0,-0.87707,0.00014,9.31786]
[1779583785642,31.8,76777.29,0.0,-0.87707,0.00014,9.31786]
[1779583785728,31.8,76777.29,0.0,-0.87707,0.00014,9.31786]
[1779583785930,31.8,76777.29,0.0,-0.87706,0.00014,9.31826]
[1779583785990,31.8,76777.29,0.0,-0.87706,0.00014,9.31826]
[1779583787835,31.8,76777.18,0.0,-0.87707,0.00014,9.3177]
[1779583788318,31.8,76777.18,0.0,-0.87707,0.00014,9.3177]
[1779583788473,31.8,76777.18,0.0,-0.87707,0.00014,9.3177]
[1779583793877,31.8,76777.29,0.0,-0.87704,0.00014,9.31935]
[1779583800926,31.8,76778.01,0.0,-0.87692,0.00014,9.32579]
[1779583802940,31.8,76766.71,0.0,-0.87849,0.00014,9.24092]
[1779583803947,31.81,76761.87,0.0,-0.87915,0.00014,9.20478]
[1779583805609,31.81,76761.87,0.0,-0.87915,0.00014,9.20478]
[1779583805726,31.81,76761.87,0.0,-0.87915,0.00014,9.20478]
[1779583805835,31.81,76761.87,0.0,-0.87915,0.00014,9.20478]
[1779583805904,31.81,76761.03,0.0,-0.87925,0.00014,9.19912]
[1779583805975,31.81,76761.03,0.0,-0.87925,0.00014,9.19912]
[1779583806195,31.81,76761.03,0.0,-0.87925,0.00014,9.19912]
[1779583806222,31.81,76761.03,0.0,-0.87925,0.00014,9.19912]
[1779583812008,31.81,76758.95,0.0,-0.87951,0.00014,9.18541]
[1779583814606,31.81,76758.81,0.0,-0.87952,0.00014,9.18469]
[1779583814695,31.81,76758.81,0.0,-0.87952,0.00014,9.18469]
[1779583814722,31.81,76758.81,0.0,-0.87952,0.00014,9.18469]
[1779583814793,31.81,76758.7,0.0,-0.87953,0.00014,9.1842]
[1779583816033,31.81,76751.64,0.0,-0.8805,0.00014,9.13121]
[1779583817040,31.81,76748.58,0.0,-0.88091,0.00014,9.10868]
[1779583818076,31.81,76748.58,0.0,-0.88091,0.00014,9.10868]
[1779583818229,31.81,76748.58,0.0,-0.88091,0.00014,9.10868]
[1779583818840,31.81,76748.58,0.0,-0.88091,0.00014,9.10868]
[1779583818975,31.81,76748.14,0.0,-0.88097,0.00014,9.1055]
[1779583819054,31.82,76747.91,0.0,-0.88099,0.00014,9.1039]
[1779583824097,31.82,76747.77,0.0,-0.881,0.00014,9.10348]
[1779583829197,31.82,76745.19,0.0,-0.88134,0.00014,9.0847]
[1779583829234,31.82,76745.19,0.0,-0.88134,0.00014,9.0847]
[1779583830131,31.82,76744.61,0.0,-0.88142,0.00014,9.08052]
[1779583830221,31.82,76744.61,0.0,-0.88142,0.00014,9.08052]
[1779583832504,31.82,76742.03,0.0,-0.88183,0.00014,9.05568]
[1779583832721,31.82,76742.03,0.0,-0.88183,0.00014,9.05568]
[1779583846252,31.83,76741.03,0.0,-0.8819,0.00014,9.05141]
[1779583847259,31.83,76732.54,0.0,-0.88305,0.00013,8.98821]
[1779583849273,31.83,76729.22,0.0,-0.88348,0.00013,8.9641]
[1779583850156,31.83,76729.22,0.0,-0.88348,0.00013,8.9641]
[1779583850223,31.83,76729.22,0.0,-0.88348,0.00013,8.9641]
[1779583850842,31.83,76729.22,0.0,-0.88348,0.00013,8.9641]
[1779583850924,31.83,76728.76,0.0,-0.88353,0.00013,8.9614]
[1779583850982,31.83,76728.76,0.0,-0.88353,0.00013,8.9614]
[1779583856305,31.83,76727.23,0.0,-0.88373,0.00013,8.9504]
[1779583856474,31.83,76727.23,0.0,-0.88373,0.00013,8.9504]
[1779583862366,31.83,76730.9,0.0,-0.88323,0.00013,8.97795]
[1779583863378,31.83,76725.46,0.0,-0.88396,0.00013,8.93775]
[1779583866264,31.84,76723.78,0.0,-0.88417,0.00013,8.9261]
[1779583866471,31.84,76723.78,0.0,-0.88417,0.00013,8.9261]
[1779583866977,31.84,76723.78,0.0,-0.88417,0.00013,8.9261]
[1779583866472,31.84,76723.43,0.0,-0.88421,0.00013,8.92393]
[1779583867224,31.84,76723.43,0.0,-0.88421,0.00013,8.92393]
[1779583868226,31.84,76723.02,0.0,-0.88425,0.00013,8.92132]
[1779583868473,31.84,76723.02,0.0,-0.88425,0.00013,8.92132]
[1779583874455,31.84,76719.53,0.0,-0.88468,0.00013,8.89777]
[1779583876104,31.84,76719.53,0.0,-0.88468,0.00013,8.89777]
[1779583876223,31.84,76719.53,0.0,-0.88468,0.00013,8.89777]
[1779583876694,31.84,76719.53,0.0,-0.88468,0.00013,8.89777]
[1779583876723,31.84,76719.53,0.0,-0.88468,0.00013,8.89777]
[1779583876795,31.84,76720.5,0.0,-0.88454,0.00013,8.9053]
[1779583880113,31.85,76720.38,0.0,-0.88455,0.00013,8.90459]
[1779583880222,31.85,76720.38,0.0,-0.88455,0.00013,8.90459]
[1779583881505,31.85,76716.52,0.0,-0.88507,0.00013,8.87608]
[1779583884432,31.85,76715.91,0.0,-0.88514,0.00013,8.87178]
[1779583884471,31.85,76715.91,0.0,-0.88514,0.00013,8.87178]
[1779583884885,31.85,76715.91,0.0,-0.88514,0.00013,8.87178]
[1779583884977,31.85,76715.91,0.0,-0.88514,0.00013,8.87178]
[1779583884986,31.85,76715.22,0.0,-0.88523,0.00013,8.86693]
[1779583886072,31.85,76715.22,0.0,-0.88523,0.00013,8.86693]
[1779583886222,31.85,76715.22,0.0,-0.88523,0.00013,8.86693]
[1779583891576,31.85,76713.99,0.0,-0.88544,0.00013,8.85278]
[1779583892019,31.85,76713.99,0.0,-0.88544,0.00013,8.85278]
[1779583892222,31.85,76713.99,0.0,-0.88544,0.00013,8.85278]
[1779583892238,31.85,76713.99,0.0,-0.88544,0.00013,8.85278]
[1779583892472,31.85,76713.99,0.0,-0.88544,0.00013,8.85278]
[1779583892544,31.85,76713.99,0.0,-0.88544,0.00013,8.85293]
[1779583900498,31.85,76713.92,0.0,-0.88544,0.00013,8.85299]
[1779583902974,31.85,76713.88,0.0,-0.88543,0.00013,8.85354]
[1779583909703,31.85,76713.67,0.0,-0.88547,0.00013,8.85133]
[1779583913984,31.85,76715.63,0.0,-0.88522,0.00013,8.86523]
[1779583914224,31.85,76715.29,0.0,-0.88527,0.00013,8.86247]
[1779583914651,31.85,76715.29,0.0,-0.88527,0.00013,8.86247]
[1779583914723,31.85,76715.29,0.0,-0.88527,0.00013,8.86247]
[1779583914752,31.85,76715.29,0.0,-0.88527,0.00013,8.86224]
[1779583918330,31.85,76715.43,0.0,-0.88526,0.00013,8.86282]
[1779583918471,31.85,76715.43,0.0,-0.88526,0.00013,8.86282]
[1779583921753,31.85,76714.74,0.0,-0.88537,0.00013,8.85701]
[1779583921835,31.84,76729.94,0.0,-0.88334,0.00013,8.96989]
[1779583922819,31.85,76738.92,0.0,-0.88212,0.00014,9.03714]
[1779583923586,31.85,76738.92,0.0,-0.88212,0.00014,9.03714]
[1779583923826,31.85,76740.83,0.0,-0.88186,0.00014,9.05164]
[1779583924282,31.85,76740.83,0.0,-0.88186,0.00014,9.05164]
[1779583925487,31.85,76741.18,0.0,-0.8818,0.00014,9.05445]
[1779583925840,31.85,76742.95,0.0,-0.88156,0.00014,9.06788]
[1779583926122,31.85,76742.95,0.0,-0.88156,0.00014,9.06788]
[1779583926224,31.85,76742.95,0.0,-0.88156,0.00014,9.06788]
[1779583928729,31.85,76742.32,0.0,-0.88163,0.00014,9.06384]
[1779583928972,31.85,76742.32,0.0,-0.88163,0.00014,9.06384]
[1779583928994,31.85,76745.5,0.0,-0.8812,0.00014,9.08779]
[1779583930239,31.85,76746.54,0.0,-0.88105,0.00014,9.09571]
[1779583930473,31.85,76746.54,0.0,-0.88105,0.00014,9.09571]
[1779583932889,31.85,76742.68,0.0,-0.88157,0.00014,9.06722]
[1779583936189,31.85,76741.08,0.0,-0.88178,0.00014,9.05576]
[1779583936225,31.85,76741.08,0.0,-0.88178,0.00014,9.05576]
[1779583937545,31.85,76740.83,0.0,-0.88181,0.00014,9.05407]
[1779583937724,31.85,76740.83,0.0,-0.88181,0.00014,9.05407]
[1779583937817,31.85,76740.83,0.0,-0.88181,0.00014,9.05426]
[1779583939938,31.85,76737.47,0.0,-0.88226,0.00014,9.02953]
[1779583941885,31.85,76734.85,0.0,-0.88261,0.00014,9.01019]
[1779583941972,31.85,76734.85,0.0,-0.88261,0.00014,9.01019]
[1779583942121,31.85,76733.12,0.0,-0.88284,0.00013,8.99754]
[1779583945402,31.85,76730.92,0.0,-0.88315,0.00013,8.98033]
[1779583945473,31.85,76730.92,0.0,-0.88315,0.00013,8.98033]
[1779583948079,31.85,76730.58,0.0,-0.88321,0.00013,8.97682]
[1779583948221,31.85,76730.58,0.0,-0.88321,0.00013,8.97682]
[1779583949545,31.85,76730.61,0.0,-0.88321,0.00013,8.97672]
[1779583949722,31.85,76730.61,0.0,-0.88321,0.00013,8.97672]
[1779583949823,31.85,76730.61,0.0,-0.88322,0.00013,8.97641]
[1779583954026,31.85,76728.9,0.0,-0.88353,0.00013,8.95687]
[1779583955709,31.85,76726.3,0.0,-0.88389,0.00013,8.93698]
[1779583955724,31.85,76726.3,0.0,-0.88389,0.00013,8.93698]
[1779583959822,31.84,76726.32,0.0,-0.8839,0.00013,8.93641]
[1779583959972,31.84,76726.32,0.0,-0.8839,0.00013,8.93641]
[1779583964032,31.84,76726.59,0.0,-0.88387,0.00013,8.9377]
[1779583964223,31.84,76726.59,0.0,-0.88387,0.00013,8.9377]
[1779583964245,31.84,76726.4,0.0,-0.88391,0.00013,8.93557]
[1779583968127,31.84,76726.65,0.0,-0.88388,0.00013,8.93719]
[1779583973942,31.84,76726.28,0.0,-0.88396,0.00013,8.93304]
[1779583973971,31.84,76726.28,0.0,-0.88396,0.00013,8.93304]
[1779583979737,31.83,76726.19,0.0,-0.884,0.00013,8.93101]
[1779583981473,31.83,76725.31,0.0,-0.88413,0.00013,8.92381]
[1779583982420,31.83,76725.7,0.0,-0.88408,0.00013,8.9265]
[1779583982472,31.83,76725.7,0.0,-0.88408,0.00013,8.9265]
[1779583982670,31.83,76725.48,0.0,-0.88411,0.00013,8.92465]
[1779583986261,31.83,76722.84,0.0,-0.88448,0.00013,8.90416]
[1779583988275,31.83,76719.79,0.0,-0.8849,0.00013,8.88104]
[1779583989175,31.83,76719.79,0.0,-0.8849,0.00013,8.88104]
[1779583989227,31.83,76719.79,0.0,-0.8849,0.00013,8.88104]
[1779583989327,31.83,76719.79,0.0,-0.8849,0.00013,8.88081]
[1779583990170,31.83,76719.79,0.0,-0.8849,0.00013,8.88081]
[1779583990222,31.83,76719.79,0.0,-0.8849,0.00013,8.88081]
[1779583991335,31.83,76719.58,0.0,-0.88493,0.00013,8.87901]
[1779583991472,31.83,76719.58,0.0,-0.88493,0.00013,8.87901]
[1779583997338,31.82,76715.1,0.0,-0.88555,0.00013,8.84472]
[1779584000727,31.82,76713.01,0.0,-0.88583,0.00013,8.82904]
[1779584000974,31.82,76713.01,0.0,-0.88583,0.00013,8.82904]
[1779584001046,31.82,76713.74,0.0,-0.88573,0.00013,8.83432]
[1779584002273,31.82,76713.3,0.0,-0.88579,0.00013,8.83105]
[1779584002474,31.82,76713.3,0.0,-0.88579,0.00013,8.83105]
[1779584002960,31.82,76713.3,0.0,-0.88579,0.00013,8.83105]
[1779584002973,31.82,76713.3,0.0,-0.88579,0.00013,8.83105]
[1779584004387,31.82,76718.16,0.0,-0.88515,0.00013,8.86693]
[1779584005394,31.82,76722.24,0.0,-0.88461,0.00013,8.89714]
[1779584006639,31.82,76722.24,0.0,-0.88461,0.00013,8.89714]
[1779584006728,31.82,76722.24,0.0,-0.88461,0.00013,8.89714]
[1779584008782,31.82,76724.23,0.0,-0.88435,0.00013,8.91158]
[1779584008974,31.82,76724.23,0.0,-0.88435,0.00013,8.91158]
[1779584009035,31.82,76724.23,0.0,-0.88435,0.00013,8.91158]
[1779584009062,31.82,76728.71,0.0,-0.88376,0.00013,8.94448]
[1779584009226,31.82,76728.71,0.0,-0.88376,0.00013,8.94448]
[1779584009422,31.82,76728.98,0.0,-0.88372,0.00013,8.94649]
[1779584013450,31.82,76725.12,0.0,-0.88432,0.00013,8.91079]
[1779584014457,31.82,76722.47,0.0,-0.88468,0.00013,8.89086]
[1779584016816,31.82,76722.13,0.0,-0.88473,0.00013,8.88815]
[1779584016972,31.82,76722.13,0.0,-0.88473,0.00013,8.88815]
[1779584020223,31.82,76721.69,0.0,-0.88479,0.00013,8.88455]
[1779584020471,31.82,76721.69,0.0,-0.88479,0.00013,8.88455]
[1779584026541,31.81,76721.45,0.0,-0.88486,0.00013,8.88081]
[1779584027988,31.81,76721.45,0.0,-0.88486,0.00013,8.88081]
[1779584028098,31.81,76721.61,0.0,-0.88485,0.00013,8.88151]
[1779584028223,31.81,76721.61,0.0,-0.88485,0.00013,8.88151]
[1779584029276,31.81,76721.61,0.0,-0.88485,0.00013,8.88151]
[1779584029472,31.81,76721.61,0.0,-0.88485,0.00013,8.88151]
[1779584029574,31.81,76721.61,0.0,-0.88485,0.00013,8.88127]
[1779584034009,31.81,76721.44,0.0,-0.88489,0.00013,8.87928]
[1779584034222,31.81,76721.44,0.0,-0.8849,0.00013,8.8788]
[1779584044833,31.8,76721.66,0.0,-0.88487,0.00013,8.88019]
[1779584044971,31.8,76721.66,0.0,-0.88487,0.00013,8.88019]
[1779584045004,31.8,76721.66,0.0,-0.88491,0.00013,8.87805]
[1779584050711,31.8,76725.7,0.0,-0.88439,0.00013,8.9072]
[1779584052725,31.8,76731.0,0.0,-0.88367,0.00013,8.94689]
[1779584054067,31.8,76731.0,0.0,-0.88367,0.00013,8.94689]
[1779584054223,31.8,76733.04,0.0,-0.8834,0.00013,8.96217]
[1779584056447,31.8,76733.3,0.0,-0.88336,0.00013,8.9641]
[1779584056471,31.8,76733.3,0.0,-0.88336,0.00013,8.9641]
[1779584061785,31.8,76734.35,0.0,-0.88322,0.00013,8.97187]
[1779584061971,31.8,76734.35,0.0,-0.88322,0.00013,8.97187]
[1779584064809,31.8,76731.23,0.0,-0.88362,0.00013,8.95002]
[1779584066087,31.8,76731.23,0.0,-0.88362,0.00013,8.95002]
[1779584066180,31.8,76728.34,0.0,-0.884,0.00013,8.92886]
[1779584066224,31.8,76728.34,0.0,-0.884,0.00013,8.92886]
[1779584067150,31.8,76728.34,0.0,-0.884,0.00013,8.92886]
[1779584066828,31.8,76727.48,0.0,-0.8841,0.00013,8.92287]
[1779584069475,31.81,76727.41,0.0,-0.8841,0.00013,8.92322]
[1779584072502,31.81,76727.41,0.0,-0.8841,0.00013,8.92322]
[1779584072727,31.81,76727.41,0.0,-0.8841,0.00013,8.92322]
[1779584072980,31.81,76727.41,0.0,-0.8841,0.00013,8.92322]
[1779584073199,31.81,76725.53,0.0,-0.88441,0.00013,8.9034]
[1779584073223,31.81,76725.53,0.0,-0.88441,0.00013,8.9034]
[1779584073878,31.81,76723.11,0.0,-0.88474,0.00013,8.88517]
[1779584076525,31.8,76724.05,0.0,-0.88462,0.00013,8.89183]
[1779584076728,31.8,76724.05,0.0,-0.88462,0.00013,8.89183]
[1779584077832,31.8,76723.67,0.0,-0.88467,0.00013,8.88881]
[1779584077971,31.8,76723.67,0.0,-0.88467,0.00013,8.88881]
[1779584083202,31.8,76723.47,0.0,-0.88471,0.00013,8.88701]
[1779584083222,31.8,76723.47,0.0,-0.88471,0.00013,8.88701]
[1779584088531,31.8,76723.75,0.0,-0.88466,0.00013,8.88965]
[1779584088721,31.8,76723.75,0.0,-0.88466,0.00013,8.88965]
[1779584093016,31.81,76729.06,0.0,-0.88394,0.00013,8.92984]
[1779584093313,31.81,76729.06,0.0,-0.88394,0.00013,8.92984]
[1779584093471,31.81,76729.06,0.0,-0.88394,0.00013,8.92984]
[1779584094095,31.81,76729.06,0.0,-0.88394,0.00013,8.92984]
[1779584094225,31.81,76729.06,0.0,-0.88394,0.00013,8.92984]
[1779584094197,31.81,76734.02,0.0,-0.88327,0.00013,8.9669]
[1779584099057,31.81,76730.93,0.0,-0.88368,0.00013,8.94378]
[1779584099802,31.81,76730.93,0.0,-0.88368,0.00013,8.94378]
[1779584099972,31.81,76730.93,0.0,-0.88368,0.00013,8.94378]
[1779584100065,31.81,76730.75,0.0,-0.88371,0.00013,8.94246]
[1779584100820,31.81,76730.75,0.0,-0.88371,0.00013,8.94246]
[1779584100976,31.81,76730.75,0.0,-0.88371,0.00013,8.94246]
[1779584106107,31.81,76730.33,0.0,-0.88376,0.00013,8.93948]
[1779584109224,31.81,76730.23,0.0,-0.88377,0.00013,8.93881]
[1779584110135,31.81,76725.65,0.0,-0.88439,0.00013,8.90475]
[1779584111046,31.81,76725.65,0.0,-0.88439,0.00013,8.90475]
[1779584111225,31.81,76725.65,0.0,-0.88439,0.00013,8.90475]
[1779584119198,31.81,76725.74,0.0,-0.88436,0.00013,8.90622]
[1779584121925,31.81,76725.41,0.0,-0.8844,0.00013,8.90385]
[1779584121973,31.81,76725.41,0.0,-0.8844,0.00013,8.90385]
[1779584125240,31.81,76731.74,0.0,-0.88355,0.00013,8.95148]
[1779584126247,31.81,76734.42,0.0,-0.88318,0.00013,8.9715]
[1779584126697,31.81,76734.42,0.0,-0.88318,0.00013,8.9715]
[1779584126723,31.81,76734.42,0.0,-0.88318,0.00013,8.9715]
[1779584132036,31.81,76735.5,0.0,-0.88304,0.00014,8.97954]
[1779584132222,31.81,76735.5,0.0,-0.88304,0.00014,8.97954]
[1779584133296,31.81,76739.91,0.0,-0.88248,0.00014,9.00802]
[1779584140345,31.82,76741.18,0.0,-0.88227,0.00014,9.01952]
[1779584143217,31.82,76740.68,0.0,-0.88233,0.00014,9.01606]
[1779584142359,31.82,76737.58,0.0,-0.88275,0.00014,8.99318]
[1779584143473,31.82,76737.58,0.0,-0.88275,0.00014,8.99318]
[1779584149409,31.83,76737.65,0.0,-0.8827,0.00014,8.99586]
[1779584154444,31.83,76738.37,0.0,-0.88257,0.00014,9.00277]
[1779584159479,31.83,76738.11,0.0,-0.88258,0.00014,9.00238]
[1779584164537,31.84,76738.15,0.0,-0.88255,0.00014,9.004]
[1779584165247,31.84,76740.96,0.0,-0.88216,0.00014,9.02562]
[1779584167484,31.84,76740.96,0.0,-0.88216,0.00014,9.02562]
[1779584172570,31.84,76740.47,0.0,-0.88219,0.00014,9.02396]
[1779584177605,31.85,76740.9,0.0,-0.8821,0.00014,9.02854]
[1779584178612,31.85,76745.07,0.0,-0.88153,0.00014,9.05997]
[1779584179414,31.85,76745.07,0.0,-0.88153,0.00014,9.05997]
[1779584179474,31.85,76745.07,0.0,-0.88153,0.00014,9.05997]
[1779584185661,31.85,76745.27,0.0,-0.88148,0.00014,9.06289]
[1779584193719,31.85,76746.39,0.0,-0.88136,0.00014,9.06682]
[1779584195363,31.85,76747.07,0.0,-0.88127,0.00014,9.07207]
[1779584195474,31.85,76747.07,0.0,-0.88127,0.00014,9.07207]
[1779584196740,31.85,76751.07,0.0,-0.88071,0.00014,9.1023]
[1779584197747,31.85,76753.97,0.0,-0.88032,0.00014,9.12414]
[1779584200757,31.86,76754.31,0.0,-0.88027,0.00014,9.12686]
[1779584200972,31.86,76754.31,0.0,-0.88027,0.00014,9.12686]
[1779584201031,31.86,76754.31,0.0,-0.88027,0.00014,9.12686]
[1779584201224,31.86,76754.31,0.0,-0.88027,0.00014,9.12686]
[1779584201280,31.86,76754.31,0.0,-0.88026,0.00014,9.12704]
[1779584209830,31.86,76754.41,0.0,-0.88024,0.00014,9.12844]
[1779584214866,31.86,76754.65,0.0,-0.8802,0.00014,9.13058]
[1779584219901,31.86,76754.58,0.0,-0.8802,0.00014,9.13034]
[1779584222928,31.86,76758.37,0.0,-0.87968,0.00014,9.15891]
[1779584224078,31.86,76770.86,0.0,-0.87794,0.00014,9.25315]
[1779584225260,31.86,76770.86,0.0,-0.87794,0.00014,9.25315]
[1779584225336,31.86,76774.98,0.0,-0.87736,0.00014,9.28437]
[1779584225476,31.86,76774.98,0.0,-0.87736,0.00014,9.28437]
[1779584225947,31.86,76768.94,0.0,-0.8782,0.00014,9.23893]
[1779584226954,31.86,76765.17,0.0,-0.87872,0.00014,9.21102]
[1779584231989,31.87,76765.61,0.0,-0.87863,0.00014,9.21569]
[1779584235010,31.87,76768.78,0.0,-0.87818,0.00014,9.24029]
[1779584236367,31.87,76768.78,0.0,-0.87818,0.00014,9.24029]
[1779584236471,31.87,76768.87,0.0,-0.87816,0.00014,9.2412]
[1779584238858,31.87,76768.87,0.0,-0.87816,0.00014,9.2412]
[1779584238977,31.87,76768.87,0.0,-0.87816,0.00014,9.2412]
[1779584239038,31.87,76768.74,0.0,-0.87817,0.00014,9.24093]
[1779584245080,31.87,76768.42,0.0,-0.87818,0.00014,9.23997]
[1779584250115,31.88,76768.09,0.0,-0.87821,0.00014,9.23867]
[1779584252309,31.88,76768.09,0.0,-0.87821,0.00014,9.23867]
[1779584252473,31.88,76768.42,0.0,-0.87822,0.00014,9.23573]
[1779584257422,31.88,76769.23,0.0,-0.87808,0.00014,9.24302]
[1779584257472,31.88,76769.23,0.0,-0.87808,0.00014,9.24302]
[1779584258172,31.88,76768.86,0.0,-0.87813,0.00014,9.24048]
[1779584263207,31.88,76768.7,0.0,-0.87813,0.00014,9.24051]
[1779584264369,31.88,76768.7,0.0,-0.87813,0.00014,9.24051]
[1779584264471,31.88,76767.48,0.0,-0.87829,0.00014,9.2316]
[1779584272270,31.89,76767.57,0.0,-0.87824,0.00014,9.23436]
[1779584277308,31.89,76767.2,0.0,-0.87827,0.00014,9.23288]
[1779584281334,31.9,76764.21,0.0,-0.87866,0.00014,9.21147]
[1779584282341,31.9,76757.95,0.0,-0.87953,0.00014,9.16447]
[1779584283476,31.9,76756.42,0.0,-0.87974,0.00014,9.15301]
[1779584285281,31.9,76755.79,0.0,-0.87982,0.00014,9.14832]
[1779584285362,31.9,76755.53,0.0,-0.87986,0.00014,9.1464]
[1779584285475,31.9,76755.53,0.0,-0.87986,0.00014,9.1464]
[1779584292579,31.9,76754.14,0.0,-0.88005,0.00014,9.13605]
[1779584295460,31.9,76752.9,0.0,-0.88021,0.00014,9.12706]
[1779584295482,31.9,76752.9,0.0,-0.88021,0.00014,9.12706]
[1779584296439,31.9,76747.97,0.0,-0.88089,0.00014,9.09027]
[1779584298953,31.9,76745.31,0.0,-0.88125,0.00014,9.07049]
[1779584298976,31.9,76745.31,0.0,-0.88125,0.00014,9.07049]
[1779584299037,31.9,76744.83,0.0,-0.88131,0.00014,9.06716]
[1779584302495,31.9,76746.57,0.0,-0.88107,0.00014,9.08041]
[1779584302724,31.9,76746.57,0.0,-0.88107,0.00014,9.08041]
[1779584309530,31.9,76744.33,0.0,-0.88135,0.00014,9.06454]
[1779584310659,31.9,76744.33,0.0,-0.88135,0.00014,9.06454]
[1779584310729,31.9,76744.33,0.0,-0.88135,0.00014,9.06454]
[1779584310760,31.9,76744.3,0.0,-0.88136,0.00014,9.06444]
[1779584313731,31.9,76744.84,0.0,-0.88134,0.00014,9.06282]
[1779584313972,31.9,76744.84,0.0,-0.88134,0.00014,9.06282]
[1779584326649,31.9,76746.5,0.0,-0.88109,0.00014,9.07654]
[1779584330843,31.91,76746.32,0.0,-0.88111,0.00014,9.07538]
[1779584330972,31.91,76746.32,0.0,-0.88111,0.00014,9.07538]
[1779584332446,31.91,76746.32,0.0,-0.88111,0.00014,9.07555]
[1779584332474,31.91,76746.31,0.0,-0.88111,0.00014,9.07557]
[1779584332488,31.91,76746.31,0.0,-0.88111,0.00014,9.07566]
[1779584337726,31.91,76745.44,0.0,-0.88122,0.00014,9.06961]
[1779584339773,31.91,76745.5,0.0,-0.88121,0.00014,9.07015]
[1779584339972,31.91,76745.5,0.0,-0.88121,0.00014,9.07015]
[1779584345205,31.91,76743.05,0.0,-0.88153,0.00014,9.05235]
[1779584345224,31.91,76743.05,0.0,-0.88153,0.00014,9.05235]
[1779584345298,31.91,76742.43,0.0,-0.88163,0.00014,9.0473]
[1779584346488,31.91,76742.07,0.0,-0.88167,0.00014,9.04461]
[1779584346722,31.91,76742.07,0.0,-0.88167,0.00014,9.04461]
[1779584351836,31.91,76742.24,0.0,-0.88167,0.00014,9.045]
[1779584354278,31.91,76742.17,0.0,-0.88167,0.00014,9.04461]
[1779584354471,31.91,76742.17,0.0,-0.88167,0.00014,9.04461]
[1779584354857,31.91,76750.32,0.0,-0.88056,0.00014,9.10576]
[1779584357790,31.91,76751.09,0.0,-0.88045,0.00014,9.11162]
[1779584357973,31.91,76751.09,0.0,-0.88045,0.00014,9.11162]
[1779584358075,31.91,76751.16,0.0,-0.88044,0.00014,9.11218]
[1779584363920,31.91,76749.99,0.0,-0.8806,0.00014,9.10365]
[1779584365476,31.91,76749.99,0.0,-0.8806,0.00014,9.10365]
[1779584371979,31.91,76748.26,0.0,-0.88088,0.00014,9.08551]
[1779584384065,31.91,76748.27,0.0,-0.88086,0.00014,9.08666]
[1779584385920,31.91,76748.27,0.0,-0.88086,0.00014,9.08666]
[1779584385979,31.91,76748.27,0.0,-0.88086,0.00014,9.08666]
[1779584388093,31.91,76745.2,0.0,-0.88128,0.00014,9.06409]
[1779584389132,31.91,76745.2,0.0,-0.88128,0.00014,9.06409]
[1779584389223,31.91,76745.2,0.0,-0.88128,0.00014,9.06409]
[1779584389233,31.91,76745.37,0.0,-0.88125,0.00014,9.06559]
[1779584390575,31.91,76747.45,0.0,-0.88096,0.00014,9.08113]
[1779584390721,31.91,76747.45,0.0,-0.88096,0.00014,9.08113]
[1779584397228,31.91,76748.83,0.0,-0.88077,0.00014,9.09196]
[1779584397258,31.92,76748.83,0.0,-0.88076,0.00014,9.09223]
[1779584398808,31.92,76748.6,0.0,-0.88079,0.00014,9.09061]
[1779584398972,31.92,76748.6,0.0,-0.88079,0.00014,9.09061]
[1779584407268,31.92,76751.22,0.0,-0.88043,0.00014,9.11055]
[1779584407474,31.92,76751.22,0.0,-0.88043,0.00014,9.11055]
[1779584407481,31.92,76744.67,0.0,-0.88131,0.00014,9.06189]
[1779584409242,31.92,76742.8,0.0,-0.88156,0.00014,9.04823]
[1779584409958,31.92,76742.8,0.0,-0.88156,0.00014,9.04823]
[1779584409974,31.92,76742.8,0.0,-0.88156,0.00014,9.04823]
[1779584410249,31.92,76742.77,0.0,-0.88156,0.00014,9.04817]
[1779584415287,31.92,76748.58,0.0,-0.88076,0.00014,9.09235]
[1779584415855,31.92,76748.58,0.0,-0.88076,0.00014,9.09235]
[1779584415981,31.92,76748.58,0.0,-0.88076,0.00014,9.09235]
[1779584416294,31.92,76751.83,0.0,-0.88031,0.00014,9.11674]
[1779584422976,31.92,76752.31,0.0,-0.88024,0.00014,9.12039]
[1779584423222,31.92,76752.31,0.0,-0.88024,0.00014,9.12039]
[1779584426788,31.92,76752.58,0.0,-0.8802,0.00014,9.12277]
[1779584426971,31.92,76752.58,0.0,-0.8802,0.00014,9.12277]
[1779584427372,31.92,76752.69,0.0,-0.88018,0.00014,9.12375]
[1779584432520,31.92,76753.14,0.0,-0.88018,0.00014,9.12142]
[1779584436712,31.92,76753.21,0.0,-0.88017,0.00014,9.12222]
[1779584436720,31.92,76753.21,0.0,-0.88017,0.00014,9.12222]
[1779584442479,31.92,76753.17,0.0,-0.88017,0.00014,9.12225]
[1779584447476,31.92,76753.44,0.0,-0.88014,0.00014,9.12352]
[1779584449698,31.92,76754.07,0.0,-0.88007,0.00014,9.12741]
[1779584449722,31.92,76754.07,0.0,-0.88007,0.00014,9.12741]
[1779584451542,31.92,76753.46,0.0,-0.88016,0.00014,9.12263]
[1779584452357,31.92,76753.46,0.0,-0.88016,0.00014,9.12263]
[1779584452478,31.92,76753.46,0.0,-0.88016,0.00014,9.12263]
[1779584454562,31.92,76761.11,0.0,-0.8791,0.00014,9.1801]
[1779584456608,31.92,76766.99,0.0,-0.87829,0.00014,9.22413]
[1779584458451,31.92,76766.99,0.0,-0.87829,0.00014,9.22413]
[1779584458473,31.92,76766.99,0.0,-0.87829,0.00014,9.22413]
[1779584458484,31.92,76777.33,0.0,-0.87684,0.00014,9.30224]
[1779584462099,31.92,76779.09,0.0,-0.87659,0.00014,9.3158]
[1779584462224,31.92,76779.09,0.0,-0.87659,0.00014,9.3158]
[1779584464650,31.92,76783.21,0.0,-0.876,0.00014,9.34741]
[1779584467860,31.92,76783.93,0.0,-0.8759,0.00014,9.35308]
[1779584467974,31.92,76783.93,0.0,-0.8759,0.00014,9.35308]
[1779584470101,31.92,76785.35,0.0,-0.87569,0.00014,9.36401]
[1779584470225,31.92,76785.35,0.0,-0.87569,0.00014,9.36401]
[1779584470286,31.92,76785.74,0.0,-0.87563,0.00014,9.36717]
[1779584475727,31.93,76789.13,0.0,-0.87515,0.00014,9.39322]
[1779584477181,31.93,76789.13,0.0,-0.87515,0.00014,9.39322]
[1779584477221,31.93,76789.13,0.0,-0.87515,0.00014,9.39322]
[1779584486805,31.93,76788.58,0.0,-0.87521,0.00014,9.39005]
[1779584488094,31.93,76788.58,0.0,-0.87521,0.00014,9.39005]
[1779584488222,31.93,76788.58,0.0,-0.87521,0.00014,9.39005]
[1779584491689,31.93,76789.5,0.0,-0.87507,0.00014,9.39754]
[1779584491725,31.93,76789.5,0.0,-0.87507,0.00014,9.39754]
[1779584491840,31.93,76789.66,0.0,-0.8751,0.00014,9.39295]
[1779584493353,31.93,76789.66,0.0,-0.8751,0.00014,9.39295]
[1779584498889,31.93,76789.42,0.0,-0.87512,0.00014,9.39219]
[1779584503925,31.93,76789.84,0.0,-0.87504,0.00014,9.39616]
[1779584504932,31.94,76793.43,0.0,-0.87453,0.00014,9.42339]
[1779584506286,31.94,76793.43,0.0,-0.87453,0.00014,9.42339]
[1779584506472,31.94,76793.43,0.0,-0.87453,0.00014,9.42339]
[1779584506474,31.94,76795.45,0.0,-0.87424,0.00014,9.43887]
[1779584507953,31.94,76792.03,0.0,-0.87473,0.00014,9.41317]
[1779584509967,31.94,76787.73,0.0,-0.87533,0.00014,9.38109]
[1779584513995,31.94,76784.54,0.0,-0.87577,0.00014,9.3572]
[1779584516010,31.94,76779.9,0.0,-0.87642,0.00014,9.3227]
[1779584517019,31.94,76774.58,0.0,-0.87715,0.00014,9.28295]
[1779584518025,31.94,76767.59,0.0,-0.87812,0.00014,9.23078]
[1779584521400,31.94,76766.81,0.0,-0.87822,0.00014,9.22565]
[1779584521472,31.94,76766.81,0.0,-0.87822,0.00014,9.22565]
[1779584525076,31.94,76759.82,0.0,-0.87917,0.00014,9.17404]
[1779584527629,31.94,76756.91,0.0,-0.87956,0.00014,9.15251]
[1779584529475,31.94,76757.4,0.0,-0.8795,0.00014,9.15618]
[1779584529784,31.94,76757.35,0.0,-0.8795,0.00014,9.15597]
[1779584529974,31.94,76757.35,0.0,-0.8795,0.00014,9.15597]
[1779584530110,31.94,76757.58,0.0,-0.87947,0.00014,9.15769]
[1779584534139,31.95,76754.56,0.0,-0.87988,0.00014,9.13539]
[1779584538620,31.95,76754.34,0.0,-0.8799,0.00014,9.13398]
[1779584538725,31.95,76754.39,0.0,-0.8799,0.00014,9.13444]
[1779584544248,31.94,76755.72,0.0,-0.87973,0.00014,9.14364]
[1779584544476,31.94,76755.72,0.0,-0.87973,0.00014,9.14364]
[1779584544576,31.94,76755.72,0.0,-0.87974,0.00014,9.14305]
[1779584547790,31.94,76757.48,0.0,-0.87951,0.00014,9.15562]
[1779584547976,31.94,76757.48,0.0,-0.87951,0.00014,9.15562]
[1779584555287,31.93,76756.83,0.0,-0.87971,0.00014,9.1423]
[1779584558308,31.93,76753.54,0.0,-0.88018,0.00014,9.11642]
[1779584559646,31.93,76753.54,0.0,-0.88018,0.00014,9.11642]
[1779584559692,31.93,76748.4,0.0,-0.88089,0.00014,9.07772]
[1779584559723,31.93,76748.4,0.0,-0.88089,0.00014,9.07772]
[1779584562039,31.93,76747.8,0.0,-0.88098,0.00014,9.07278]
[1779584562226,31.93,76747.8,0.0,-0.88098,0.00014,9.07278]
[1779584562336,31.93,76748.28,0.0,-0.88092,0.00014,9.07614]
[1779584567373,31.93,76751.67,0.0,-0.88048,0.00014,9.10025]
[1779584568029,31.93,76751.67,0.0,-0.88048,0.00014,9.10025]
[1779584568223,31.93,76751.67,0.0,-0.88048,0.00014,9.10025]
[1779584568380,31.93,76754.77,0.0,-0.88006,0.00014,9.12317]
[1779584573414,31.92,76755.77,0.0,-0.87995,0.00014,9.12915]
[1779584578450,31.92,76756.93,0.0,-0.87982,0.00014,9.13633]
[1779584582478,31.92,76754.06,0.0,-0.88024,0.00014,9.11363]
[1779584583385,31.92,76754.06,0.0,-0.88024,0.00014,9.11363]
[1779584583476,31.92,76754.06,0.0,-0.88024,0.00014,9.11363]
[1779584584492,31.91,76761.79,0.0,-0.87918,0.00014,9.17093]
[1779584586505,31.91,76764.83,0.0,-0.87877,0.00014,9.19331]
[1779584587291,31.91,76764.83,0.0,-0.87877,0.00014,9.19331]
[1779584587477,31.91,76764.83,0.0,-0.87877,0.00014,9.19331]
[1779584587513,31.91,76765.38,0.0,-0.8787,0.00014,9.19738]
[1779584590249,31.91,76765.61,0.0,-0.87867,0.00014,9.19899]
[1779584590471,31.91,76765.61,0.0,-0.87867,0.00014,9.19899]
[1779584598820,31.91,76766.39,0.0,-0.87854,0.00014,9.20589]
[1779584598976,31.91,76766.39,0.0,-0.87854,0.00014,9.20589]
[1779584601384,31.92,76767.61,0.0,-0.87834,0.00014,9.21649]
[1779584601475,31.92,76767.61,0.0,-0.87834,0.00014,9.21649]
[1779584601613,31.92,76767.27,0.0,-0.87839,0.00014,9.21422]
[1779584606648,31.92,76767.76,0.0,-0.87829,0.00014,9.21933]
[1779584610676,31.93,76761.98,0.0,-0.87907,0.00014,9.17715]
[1779584612690,31.93,76758.07,0.0,-0.87966,0.00014,9.14235]
[1779584613485,31.93,76758.07,0.0,-0.87966,0.00014,9.14235]
[1779584614272,31.93,76758.03,0.0,-0.87967,0.00014,9.1421]
[1779584614475,31.93,76758.03,0.0,-0.87967,0.00014,9.1421]
[1779584614704,31.93,76757.93,0.0,-0.87968,0.00014,9.1414]
[1779584615578,31.93,76757.93,0.0,-0.87968,0.00014,9.1414]
[1779584615723,31.93,76757.93,0.0,-0.87968,0.00014,9.1414]
[1779584615711,31.93,76754.22,0.0,-0.88019,0.00014,9.11369]
[1779584620747,31.93,76755.28,0.0,-0.88004,0.00014,9.12201]
[1779584621169,31.93,76755.28,0.0,-0.88004,0.00014,9.12201]
[1779584621234,31.93,76755.28,0.0,-0.88004,0.00014,9.12201]
[1779584621754,31.93,76755.54,0.0,-0.88,0.00014,9.12382]
[1779584623836,31.93,76755.58,0.0,-0.88,0.00014,9.12398]
[1779584623974,31.93,76755.58,0.0,-0.88,0.00014,9.12398]
[1779584629810,31.92,76759.24,0.0,-0.87952,0.00014,9.15006]
[1779584633375,31.92,76760.1,0.0,-0.87941,0.00014,9.15609]
[1779584633474,31.92,76760.1,0.0,-0.87941,0.00014,9.15609]
[1779584635601,31.92,76762.48,0.0,-0.8791,0.00014,9.1732]
[1779584635727,31.92,76762.48,0.0,-0.8791,0.00014,9.1732]
[1779584635702,31.92,76762.59,0.0,-0.8791,0.00014,9.17327]
[1779584644915,31.91,76762.7,0.0,-0.87914,0.00014,9.17072]
[1779584647072,31.91,76762.33,0.0,-0.8792,0.00014,9.16758]
[1779584647225,31.91,76762.33,0.0,-0.8792,0.00014,9.16758]
[1779584652824,31.9,76762.45,0.0,-0.87923,0.00014,9.1663]
[1779584652973,31.9,76762.45,0.0,-0.87923,0.00014,9.1663]
[1779584653345,31.9,76762.45,0.0,-0.87923,0.00014,9.1663]
[1779584653478,31.9,76762.45,0.0,-0.87923,0.00014,9.1663]
[1779584653574,31.9,76763.4,0.0,-0.87911,0.00014,9.17268]
[1779584659014,31.9,76764.61,0.0,-0.87898,0.00014,9.17991]
[1779584664049,31.89,76764.64,0.0,-0.87901,0.00014,9.17835]
[1779584669070,31.89,76764.64,0.0,-0.87903,0.00014,9.17698]
[1779584669222,31.89,76764.64,0.0,-0.87903,0.00014,9.17698]
[1779584673055,31.89,76765.66,0.0,-0.87897,0.00014,9.17772]
[1779584673223,31.89,76765.66,0.0,-0.87897,0.00014,9.17772]
[1779584673793,31.89,76765.66,0.0,-0.87897,0.00014,9.17772]
[1779584673974,31.89,76765.63,0.0,-0.87899,0.00014,9.17683]
[1779584674126,31.89,76766.04,0.0,-0.87893,0.00014,9.17991]
[1779584679161,31.89,76767.59,0.0,-0.87869,0.00014,9.19323]
[1779584685203,31.9,76767.64,0.0,-0.87864,0.00014,9.19557]
[1779584689477,31.9,76767.59,0.0,-0.87863,0.00014,9.19646]
[1779584694731,31.9,76764.8,0.0,-0.87899,0.00014,9.17649]
[1779584694828,31.9,76758.77,0.0,-0.87983,0.00014,9.13084]
[1779584694974,31.9,76758.77,0.0,-0.87983,0.00014,9.13084]
[1779584697021,31.9,76757.37,0.0,-0.88003,0.00014,9.12009]
[1779584697237,31.9,76757.37,0.0,-0.88003,0.00014,9.12009]
[1779584697287,31.9,76757.32,0.0,-0.88004,0.00014,9.11945]
[1779584702322,31.89,76757.37,0.0,-0.88006,0.00014,9.11846]
[1779584705343,31.89,76752.28,0.0,-0.88078,0.00014,9.07953]
[1779584705857,31.89,76752.28,0.0,-0.88078,0.00014,9.07953]
[1779584705973,31.89,76752.28,0.0,-0.88078,0.00014,9.07953]
[1779584709676,31.89,76751.29,0.0,-0.88092,0.00014,9.07163]
[1779584709724,31.89,76751.29,0.0,-0.88092,0.00014,9.07163]
[1779584709765,31.89,76748.84,0.0,-0.88127,0.00014,9.05266]
[1779584712393,31.89,76744.43,0.0,-0.88188,0.00014,9.01934]
[1779584712968,31.89,76744.43,0.0,-0.88188,0.00014,9.01934]
[1779584713223,31.89,76744.43,0.0,-0.88188,0.00014,9.01934]
[1779584719442,31.89,76741.01,0.0,-0.88236,0.00014,8.99282]
[1779584720771,31.89,76741.01,0.0,-0.88236,0.00014,8.99282]
[1779584720973,31.89,76740.95,0.0,-0.88237,0.00014,8.99224]
[1779584723567,31.89,76740.36,0.0,-0.88246,0.00014,8.98748]
[1779584723724,31.89,76740.36,0.0,-0.88246,0.00014,8.98748]
[1779584723825,31.88,76739.79,0.0,-0.88254,0.00014,8.98312]
[1779584729230,31.88,76739.77,0.0,-0.88255,0.00014,8.98254]
[1779584729474,31.88,76739.77,0.0,-0.88255,0.00014,8.98254]
[1779584738575,31.88,76738.57,0.0,-0.88279,0.00014,8.96668]
[1779584740598,31.88,76730.72,0.0,-0.88386,0.00013,8.90808]
[1779584741603,31.88,76724.27,0.0,-0.88472,0.00013,8.86014]
[1779584742665,31.88,76724.27,0.0,-0.88472,0.00013,8.86014]
[1779584742721,31.88,76724.27,0.0,-0.88472,0.00013,8.86014]
[1779584745308,31.88,76723.18,0.0,-0.88486,0.00013,8.85231]
[1779584745476,31.88,76723.18,0.0,-0.88486,0.00013,8.85231]
[1779584745631,31.88,76723.14,0.0,-0.88487,0.00013,8.85211]
[1779584753687,31.88,76723.72,0.0,-0.88477,0.00013,8.85717]
[1779584755712,31.88,76713.82,0.0,-0.88609,0.00013,8.78394]
[1779584756717,31.89,76694.84,0.0,-0.88858,0.00013,8.64405]
[1779584757723,31.89,76691.47,0.0,-0.88902,0.00013,8.61965]
[1779584758842,31.89,76691.47,0.0,-0.88902,0.00013,8.61965]
[1779584758973,31.89,76691.65,0.0,-0.88898,0.00013,8.62142]
[1779584760745,31.89,76686.43,0.0,-0.88965,0.00013,8.58355]
[1779584765779,31.89,76683.86,0.0,-0.88998,0.00013,8.56526]
[1779584767556,31.89,76683.86,0.0,-0.88998,0.00013,8.56526]
[1779584767728,31.89,76683.86,0.0,-0.88998,0.00013,8.56526]
[1779584767794,31.89,76683.89,0.0,-0.88997,0.00013,8.56572]
[1779584771974,31.89,76683.83,0.0,-0.88997,0.00013,8.56533]
[1779584772222,31.89,76683.83,0.0,-0.88997,0.00013,8.56533]
[1779584777865,31.89,76684.13,0.0,-0.88993,0.00013,8.56774]
[1779584777929,31.89,76684.13,0.0,-0.88993,0.00013,8.56774]
[1779584777972,31.89,76684.13,0.0,-0.88993,0.00013,8.56774]
[1779584778871,31.89,76683.09,0.0,-0.89006,0.00013,8.56018]
[1779584781476,31.89,76681.93,0.0,-0.89021,0.00013,8.55186]
[1779584786007,31.89,76683.14,0.0,-0.89004,0.00013,8.56138]
[1779584786221,31.89,76683.14,0.0,-0.89004,0.00013,8.56138]
[1779584786927,31.89,76686.55,0.0,-0.8896,0.00013,8.5865]
[1779584788191,31.89,76686.55,0.0,-0.8896,0.00013,8.5865]
[1779584788973,31.89,76684.38,0.0,-0.88988,0.00013,8.5706]
[1779584789038,31.89,76680.02,0.0,-0.89044,0.00013,8.53865]
[1779584790955,31.89,76683.21,0.0,-0.89003,0.00013,8.56224]
[1779584794157,31.89,76681.25,0.0,-0.89034,0.00013,8.54216]
[1779584794224,31.89,76681.25,0.0,-0.89034,0.00013,8.54216]
[1779584794225,31.89,76680.5,0.0,-0.89044,0.00013,8.53675]
[1779584798071,31.9,76676.06,0.0,-0.891,0.00013,8.50459]
[1779584799473,31.9,76676.06,0.0,-0.891,0.00013,8.50459]
[1779584802131,31.9,76672.23,0.0,-0.89149,0.00013,8.47701]
[1779584802179,31.9,76672.23,0.0,-0.89149,0.00013,8.47701]
[1779584802227,31.9,76672.23,0.0,-0.89149,0.00013,8.47701]
[1779584802327,31.9,76671.51,0.0,-0.89158,0.00013,8.47192]
[1779584804049,31.9,76668.39,0.0,-0.89197,0.00013,8.44948]
[1779584807017,31.9,76666.75,0.0,-0.89217,0.00013,8.43794]
[1779584807055,31.9,76666.75,0.0,-0.89217,0.00013,8.43794]
[1779584807689,31.9,76666.75,0.0,-0.89217,0.00013,8.43794]
[1779584807721,31.9,76666.75,0.0,-0.89217,0.00013,8.43794]
[1779584807735,31.9,76666.22,0.0,-0.89223,0.00013,8.43453]
[1779584813112,31.9,76666.14,0.0,-0.89222,0.00013,8.43508]
[1779584816494,31.9,76666.67,0.0,-0.89214,0.00013,8.43939]
[1779584816726,31.9,76666.67,0.0,-0.89214,0.00013,8.43939]
[1779584817565,31.91,76667.53,0.0,-0.89203,0.00013,8.4461]
[1779584817728,31.91,76667.53,0.0,-0.89203,0.00013,8.4461]
[1779584817823,31.91,76667.54,0.0,-0.89202,0.00013,8.44637]
[1779584821173,31.91,76675.8,0.0,-0.89095,0.00013,8.50741]
[1779584822354,31.91,76675.8,0.0,-0.89095,0.00013,8.50741]
[1779584822473,31.91,76675.8,0.0,-0.89095,0.00013,8.50741]
[1779584822558,31.91,76681.72,0.0,-0.89019,0.00013,8.55093]
[1779584825201,31.91,76686.5,0.0,-0.88956,0.00013,8.58619]
[1779584826836,31.91,76686.5,0.0,-0.88956,0.00013,8.58619]
[1779584826978,31.91,76684.91,0.0,-0.88977,0.00013,8.57455]
[1779584828840,31.91,76682.93,0.0,-0.89003,0.00013,8.56001]
[1779584828868,31.91,76686.24,0.0,-0.8896,0.00013,8.58439]
[1779584828979,31.91,76686.24,0.0,-0.8896,0.00013,8.58439]
[1779584834263,31.91,76687.18,0.0,-0.88947,0.00013,8.59145]
[1779584838888,31.91,76686.58,0.0,-0.88955,0.00013,8.58719]
[1779584838980,31.91,76686.58,0.0,-0.88955,0.00013,8.58719]
[1779584844337,31.91,76686.13,0.0,-0.8896,0.00013,8.58434]
[1779584846349,31.91,76683.2,0.0,-0.88997,0.00013,8.56296]
[1779584847230,31.91,76683.2,0.0,-0.88997,0.00013,8.56296]
[1779584847476,31.91,76683.2,0.0,-0.88997,0.00013,8.56296]
[1779584849035,31.91,76683.1,0.0,-0.88999,0.00013,8.56232]
[1779584849224,31.91,76683.1,0.0,-0.88999,0.00013,8.56232]
[1779584849323,31.91,76683.1,0.0,-0.88998,0.00013,8.5625]
[1779584854336,31.91,76682.87,0.0,-0.89007,0.00013,8.55531]
[1779584857796,31.91,76682.87,0.0,-0.89007,0.00013,8.55539]
[1779584857976,31.91,76682.87,0.0,-0.89007,0.00013,8.55539]
[1779584859440,31.91,76679.53,0.0,-0.89049,0.00013,8.53131]
[1779584862367,31.91,76680.43,0.0,-0.89037,0.00013,8.53811]
[1779584862473,31.91,76680.43,0.0,-0.89037,0.00013,8.53811]
[1779584862572,31.91,76680.93,0.0,-0.89031,0.00013,8.54188]
[1779584863468,31.91,76684.01,0.0,-0.88991,0.00013,8.56456]
[1779584868901,31.91,76685.58,0.0,-0.8897,0.00013,8.57627]
[1779584869473,31.91,76685.58,0.0,-0.8897,0.00013,8.57632]
[1779584869510,31.91,76682.48,0.0,-0.8901,0.00013,8.55357]
[1779584872531,31.91,76687.35,0.0,-0.88947,0.00013,8.58947]
[1779584873465,31.91,76687.35,0.0,-0.88947,0.00013,8.58947]
[1779584873723,31.91,76687.35,0.0,-0.88947,0.00013,8.58947]
[1779584873841,31.91,76687.35,0.0,-0.88947,0.00013,8.58947]
[1779584873973,31.91,76687.35,0.0,-0.88947,0.00013,8.58947]
[1779584873893,31.92,76691.65,0.0,-0.8889,0.00013,8.62115]
[1779584879580,31.91,76692.67,0.0,-0.88878,0.00013,8.62845]
[1779584881594,31.91,76698.46,0.0,-0.88802,0.00013,8.671]
[1779584884096,31.91,76698.52,0.0,-0.88801,0.00013,8.67163]
[1779584884679,31.91,76698.52,0.0,-0.88801,0.00013,8.67163]
[1779584892671,31.91,76698.2,0.0,-0.88806,0.00013,8.66891]
[1779584894424,31.91,76697.0,0.0,-0.88822,0.00013,8.65998]
[1779584894472,31.91,76697.0,0.0,-0.88822,0.00013,8.65998]
[1779584895043,31.91,76697.78,0.0,-0.88812,0.00013,8.66565]
[1779584895224,31.91,76697.78,0.0,-0.88812,0.00013,8.66565]
[1779584896699,31.91,76697.74,0.0,-0.88812,0.00013,8.66519]
[1779584903749,31.91,76698.91,0.0,-0.88798,0.00013,8.67329]
[1779584905556,31.91,76698.91,0.0,-0.88798,0.00013,8.67329]
[1779584905724,31.91,76698.91,0.0,-0.88798,0.00013,8.67329]
[1779584906770,31.91,76694.12,0.0,-0.88861,0.00013,8.63779]
[1779584908039,31.91,76694.12,0.0,-0.88861,0.00013,8.63779]
[1779584907777,31.91,76689.45,0.0,-0.88922,0.00013,8.60342]
[1779584908223,31.91,76689.45,0.0,-0.88922,0.00013,8.60342]
[1779584908784,31.91,76688.07,0.0,-0.8894,0.00013,8.5933]
[1779584913819,31.91,76687.94,0.0,-0.88947,0.00013,8.58671]
[1779584923889,31.91,76688.71,0.0,-0.88937,0.00013,8.5928]
[1779584924896,31.91,76697.28,0.0,-0.88825,0.00013,8.65588]
[1779584925903,31.91,76703.9,0.0,-0.88738,0.00013,8.70463]
[1779584926486,31.91,76703.9,0.0,-0.88738,0.00013,8.70463]
[1779584926728,31.91,76703.9,0.0,-0.88738,0.00013,8.70463]
[1779584931945,31.91,76702.7,0.0,-0.88755,0.00013,8.69524]
[1779584934017,31.91,76702.72,0.0,-0.88755,0.00013,8.69533]
[1779584934222,31.91,76702.84,0.0,-0.88753,0.00013,8.69634]
[1779584934432,31.91,76702.84,0.0,-0.88753,0.00013,8.69634]
[1779584934473,31.91,76702.84,0.0,-0.88753,0.00013,8.69634]
[1779584936980,31.91,76703.02,0.0,-0.8875,0.00013,8.69802]
[1779584943022,31.91,76701.66,0.0,-0.88766,0.00013,8.68873]
[1779584947415,31.92,76701.53,0.0,-0.88768,0.00013,8.68804]
[1779584947471,31.92,76701.53,0.0,-0.88768,0.00013,8.68804]
[1779584952372,31.92,76701.91,0.0,-0.88761,0.00013,8.69179]
[1779584952822,31.92,76701.91,0.0,-0.88761,0.00013,8.69179]
[1779584952973,31.92,76701.91,0.0,-0.88761,0.00013,8.69179]
[1779584953093,31.92,76700.52,0.0,-0.88779,0.00013,8.68166]
[1779584958128,31.92,76699.59,0.0,-0.8879,0.00013,8.67555]
[1779584964169,31.92,76699.31,0.0,-0.88794,0.00013,8.67322]
[1779584966184,31.92,76695.77,0.0,-0.8884,0.00013,8.64706]
[1779584970212,31.92,76698.4,0.0,-0.88806,0.00013,8.66621]
[1779584973233,31.92,76700.25,0.0,-0.88789,0.00013,8.67374]
[1779584979275,31.92,76700.46,0.0,-0.88787,0.00013,8.67496]
[1779584984310,31.92,76699.5,0.0,-0.888,0.00013,8.66769]
[1779584989345,31.92,76699.39,0.0,-0.88802,0.00013,8.66654]
[1779584994378,31.91,76699.7,0.0,-0.88798,0.00013,8.66845]
[1779584999415,31.91,76698.47,0.0,-0.88815,0.00013,8.65901]
[1779585002437,31.91,76694.4,0.0,-0.88869,0.00013,8.62887]
[1779585007472,31.91,76696.75,0.0,-0.88838,0.00013,8.64607]
[1779585019556,31.91,76696.46,0.0,-0.88843,0.00013,8.64328]
[1779585025603,31.91,76696.04,0.0,-0.88849,0.00013,8.63992]
[1779585036680,31.91,76696.24,0.0,-0.88854,0.00013,8.63502]
[1779585041715,31.91,76696.64,0.0,-0.88849,0.00013,8.63776]
[1779585046750,31.91,76688.85,0.0,-0.88951,0.00013,8.58023]
[1779585049771,31.91,76686.65,0.0,-0.88979,0.00013,8.56412]
[1779585051981,31.91,76686.65,0.0,-0.88979,0.00013,8.56412]
[1779585052224,31.91,76686.4,0.0,-0.88982,0.00013,8.56243]
[1779585058334,31.91,76685.35,0.0,-0.88996,0.00013,8.55494]
[1779585058834,31.91,76691.95,0.0,-0.8891,0.00013,8.60351]
[1779585059501,31.91,76691.95,0.0,-0.8891,0.00013,8.60351]
[1779585059722,31.91,76691.95,0.0,-0.8891,0.00013,8.60351]
[1779585059841,31.91,76691.42,0.0,-0.88917,0.00013,8.59958]
[1779585060727,31.91,76691.42,0.0,-0.88917,0.00013,8.59958]
[1779585063791,31.91,76689.85,0.0,-0.88937,0.00013,8.58795]
[1779585063843,31.91,76689.85,0.0,-0.88937,0.00013,8.58795]
[1779585063977,31.91,76689.85,0.0,-0.88937,0.00013,8.58795]
[1779585064072,31.91,76687.4,0.0,-0.88969,0.00013,8.56994]
[1779585070918,31.91,76685.93,0.0,-0.88988,0.00013,8.55929]
[1779585075952,31.91,76692.64,0.0,-0.88901,0.00013,8.60867]
[1779585076230,31.91,76692.64,0.0,-0.88901,0.00013,8.60867]
[1779585076395,31.91,76692.64,0.0,-0.88901,0.00013,8.60867]
[1779585076425,31.91,76692.64,0.0,-0.88901,0.00013,8.60867]
[1779585076482,31.91,76692.64,0.0,-0.88901,0.00013,8.60867]
[1779585076960,31.91,76693.34,0.0,-0.88892,0.00013,8.61376]
[1779585083006,31.91,76695.8,0.0,-0.8886,0.00013,8.63165]
[1779585083162,31.91,76695.8,0.0,-0.8886,0.00013,8.63165]
[1779585084129,31.91,76696.16,0.0,-0.88856,0.00013,8.63405]
[1779585084224,31.91,76696.16,0.0,-0.88856,0.00013,8.63405]
[1779585084171,31.91,76702.27,0.0,-0.88776,0.00013,8.679]
[1779585090060,31.91,76703.86,0.0,-0.88753,0.00013,8.6914]
[1779585090495,31.91,76703.86,0.0,-0.88753,0.00013,8.6914]
[1779585090725,31.91,76703.86,0.0,-0.88753,0.00013,8.6914]
[1779585097110,31.91,76703.05,0.0,-0.88768,0.00013,8.68073]
[1779585098323,31.91,76702.8,0.0,-0.88771,0.00013,8.67901]
[1779585098472,31.91,76702.8,0.0,-0.88771,0.00013,8.67901]
[1779585098785,31.91,76702.8,0.0,-0.88771,0.00013,8.67901]
[1779585098975,31.91,76702.8,0.0,-0.88771,0.00013,8.67901]
[1779585098997,31.91,76702.8,0.0,-0.88771,0.00013,8.67915]
[1779585110202,31.92,76702.82,0.0,-0.88768,0.00013,8.68077]
[1779585112356,31.92,76703.67,0.0,-0.88757,0.00013,8.68735]
[1779585112471,31.92,76703.67,0.0,-0.88757,0.00013,8.68735]
[1779585122286,31.92,76703.67,0.0,-0.88754,0.00013,8.68888]
[1779585126314,31.92,76715.97,0.0,-0.8859,0.00013,8.7804]
[1779585127321,31.92,76729.37,0.0,-0.8841,0.00013,8.88015]
[1779585128834,31.92,76729.37,0.0,-0.8841,0.00013,8.88015]
[1779585128972,31.92,76729.37,0.0,-0.8841,0.00013,8.88015]
[1779585129037,31.93,76731.59,0.0,-0.88379,0.00013,8.89714]
[1779585129645,31.93,76731.59,0.0,-0.88379,0.00013,8.89714]
[1779585129723,31.93,76731.59,0.0,-0.88379,0.00013,8.89714]
[1779585129740,31.93,76731.66,0.0,-0.88378,0.00013,8.89766]
[1779585134370,31.93,76735.52,0.0,-0.88324,0.00014,8.92759]
[1779585138398,31.93,76737.91,0.0,-0.8829,0.00014,8.9461]
[1779585142168,31.93,76738.42,0.0,-0.88283,0.00014,8.95021]
[1779585142221,31.93,76738.42,0.0,-0.88283,0.00014,8.95021]
[1779585142177,31.93,76741.02,0.0,-0.88247,0.00014,8.96985]
[1779585143139,31.93,76741.35,0.0,-0.88242,0.00014,8.97243]
[1779585143433,31.93,76737.6,0.0,-0.88293,0.00014,8.94452]
[1779585146727,31.93,76736.13,0.0,-0.88312,0.00014,8.93391]
[1779585147489,31.93,76736.13,0.0,-0.88312,0.00014,8.93409]
[1779585147723,31.93,76736.13,0.0,-0.88312,0.00014,8.93409]
[1779585147824,31.93,76732.31,0.0,-0.88363,0.00013,8.90586]
[1779585149148,31.93,76732.31,0.0,-0.88363,0.00013,8.90586]
[1779585149228,31.93,76732.31,0.0,-0.88363,0.00013,8.90586]
[1779585153288,31.94,76731.9,0.0,-0.88374,0.00013,8.89782]
[1779585152496,31.94,76734.82,0.0,-0.88334,0.00013,8.91973]
[1779585153476,31.94,76734.82,0.0,-0.88334,0.00013,8.91973]
[1779585157115,31.94,76734.71,0.0,-0.88334,0.00013,8.91946]
[1779585157225,31.94,76734.71,0.0,-0.88334,0.00013,8.91946]
[1779585157216,31.94,76733.21,0.0,-0.88354,0.00013,8.9087]
[1779585158159,31.94,76733.21,0.0,-0.88354,0.00013,8.9087]
[1779585158224,31.94,76733.21,0.0,-0.88354,0.00013,8.9087]
[1779585158260,31.94,76731.26,0.0,-0.8838,0.00013,8.89444]
[1779585158497,31.94,76731.26,0.0,-0.8838,0.00013,8.89444]
[1779585158722,31.94,76731.26,0.0,-0.8838,0.00013,8.89444]
[1779585162887,31.94,76731.77,0.0,-0.88372,0.00013,8.8989]
[1779585162976,31.94,76731.77,0.0,-0.88372,0.00013,8.8989]
[1779585163709,31.94,76732.15,0.0,-0.88366,0.00013,8.90216]
[1779585163721,31.94,76732.15,0.0,-0.88366,0.00013,8.90216]
[1779585171868,31.95,76732.45,0.0,-0.88359,0.00013,8.90601]
[1779585171977,31.95,76732.45,0.0,-0.88359,0.00013,8.90601]
[1779585172079,31.95,76735.0,0.0,-0.88323,0.00014,8.92542]
[1779585174545,31.95,76736.41,0.0,-0.88304,0.00014,8.93611]
[1779585174727,31.95,76736.41,0.0,-0.88304,0.00014,8.93611]
[1779585175657,31.95,76722.59,0.0,-0.88489,0.00013,8.83396]
[1779585177079,31.95,76722.59,0.0,-0.88489,0.00013,8.83396]
[1779585177233,31.95,76722.59,0.0,-0.88489,0.00013,8.83396]
[1779585177246,31.95,76710.19,0.0,-0.88652,0.00013,8.7431]
[1779585179544,31.95,76708.33,0.0,-0.88676,0.00013,8.72988]
[1779585179728,31.95,76708.33,0.0,-0.88676,0.00013,8.72988]
[1779585179772,31.95,76708.33,0.0,-0.88676,0.00013,8.72988]
[1779585180692,31.95,76703.84,0.0,-0.88735,0.00013,8.69704]
[1779585181832,31.95,76703.84,0.0,-0.88735,0.00013,8.69704]
[1779585183693,31.95,76702.22,0.0,-0.88755,0.00013,8.68548]
[1779585183727,31.95,76702.22,0.0,-0.88755,0.00013,8.68548]
[1779585185287,31.95,76702.22,0.0,-0.88755,0.00013,8.68568]
[1779585185471,31.95,76702.22,0.0,-0.88755,0.00013,8.68568]
[1779585189717,31.96,76703.17,0.0,-0.88741,0.00013,8.69331]
[1779585189978,31.96,76703.17,0.0,-0.88741,0.00013,8.69331]
[1779585190631,31.96,76702.78,0.0,-0.88746,0.00013,8.6906]
[1779585190723,31.96,76702.78,0.0,-0.88746,0.00013,8.6906]
[1779585196808,31.96,76702.77,0.0,-0.88746,0.00013,8.69087]
[1779585202850,31.96,76701.07,0.0,-0.88767,0.00013,8.67868]
[1779585206567,31.96,76700.83,0.0,-0.8877,0.00013,8.67711]
[1779585206724,31.96,76700.83,0.0,-0.8877,0.00013,8.67711]
[1779585208738,31.96,76701.09,0.0,-0.88767,0.00013,8.67917]
[1779585208973,31.96,76701.09,0.0,-0.88767,0.00013,8.67917]
[1779585214934,31.96,76701.54,0.0,-0.88766,0.00013,8.6771]
[1779585215941,31.96,76703.59,0.0,-0.88739,0.00013,8.69228]
[1779585217711,31.96,76703.84,0.0,-0.88736,0.00013,8.69419]
[1779585217727,31.96,76703.84,0.0,-0.88736,0.00013,8.69419]
[1779585218829,31.96,76703.88,0.0,-0.88735,0.00013,8.69453]
[1779585218974,31.96,76703.88,0.0,-0.88735,0.00013,8.69453]
[1779585231047,31.97,76704.33,0.0,-0.88725,0.00013,8.70016]
[1779585236083,31.97,76704.43,0.0,-0.88721,0.00013,8.70221]
[1779585242125,31.97,76703.63,0.0,-0.88729,0.00013,8.69788]
[1779585245325,31.97,76704.63,0.0,-0.88715,0.00013,8.70577]
[1779585245478,31.98,76704.63,0.0,-0.88714,0.00013,8.70602]
[1779585247480,31.98,76704.16,0.0,-0.8872,0.00013,8.70307]
[1779585247721,31.98,76704.16,0.0,-0.8872,0.00013,8.70307]
[1779585250690,31.98,76703.85,0.0,-0.88722,0.00013,8.70156]
[1779585250731,31.98,76703.85,0.0,-0.88722,0.00013,8.70156]
[1779585252074,31.98,76704.67,0.0,-0.88711,0.00013,8.70787]
[1779585252224,31.98,76704.67,0.0,-0.88711,0.00013,8.70787]
[1779585259244,31.98,76703.37,0.0,-0.88725,0.00013,8.70017]
[1779585262051,31.98,76703.37,0.0,-0.88725,0.00013,8.70017]
[1779585262226,31.98,76703.37,0.0,-0.88725,0.00013,8.70017]
[1779585265849,31.99,76701.97,0.0,-0.8874,0.00013,8.69144]
[1779585265971,31.99,76701.97,0.0,-0.8874,0.00013,8.69144]
[1779585272335,31.99,76704.18,0.0,-0.88714,0.00013,8.70365]
[1779585276265,31.99,76704.22,0.0,-0.88712,0.00013,8.70472]
[1779585276473,31.99,76704.28,0.0,-0.88711,0.00013,8.70541]
[1779585278049,31.99,76704.28,0.0,-0.88711,0.00013,8.70541]
[1779585278220,31.99,76704.28,0.0,-0.88711,0.00013,8.70541]
[1779585284421,32.0,76704.29,0.0,-0.88707,0.00013,8.70753]
[1779585292477,32.0,76704.17,0.0,-0.88705,0.00013,8.70866]
[1779585297512,32.01,76703.23,0.0,-0.88715,0.00013,8.70305]
[1779585302546,32.01,76705.14,0.0,-0.88688,0.00013,8.71841]
[1779585305064,32.01,76705.17,0.0,-0.88687,0.00013,8.71887]
[1779585305233,32.01,76705.17,0.0,-0.88687,0.00013,8.71887]
[1779585305893,32.01,76705.32,0.0,-0.88684,0.00013,8.72045]
[1779585305975,32.01,76705.32,0.0,-0.88684,0.00013,8.72045]
[1779585309885,32.01,76705.2,0.0,-0.88684,0.00013,8.72027]
[1779585309985,32.01,76705.2,0.0,-0.88684,0.00013,8.72027]
[1779585310054,32.02,76707.73,0.0,-0.8865,0.00013,8.73915]
[1779585310507,32.02,76707.73,0.0,-0.8865,0.00013,8.73915]
[1779585310725,32.02,76707.73,0.0,-0.8865,0.00013,8.73915]
[1779585311611,32.02,76705.3,0.0,-0.88682,0.00013,8.72167]
[1779585316646,32.02,76705.22,0.0,-0.88681,0.00013,8.72226]
[1779585324702,32.02,76705.39,0.0,-0.88675,0.00013,8.72536]
[1779585326139,32.02,76705.39,0.0,-0.88675,0.00013,8.72536]
[1779585326224,32.02,76705.39,0.0,-0.88675,0.00013,8.72536]
[1779585328876,32.03,76705.42,0.0,-0.88673,0.00013,8.72627]
[1779585328978,32.03,76705.42,0.0,-0.88673,0.00013,8.72627]
[1779585334772,32.03,76705.63,0.0,-0.88674,0.00013,8.72352]
[1779585335779,32.03,76708.16,0.0,-0.8864,0.00013,8.74238]
[1779585338456,32.03,76709.86,0.0,-0.88617,0.00013,8.75511]
[1779585338476,32.03,76709.86,0.0,-0.88617,0.00013,8.75511]
[1779585340568,32.03,76709.26,0.0,-0.88624,0.00013,8.75125]
[1779585340723,32.03,76709.26,0.0,-0.88624,0.00013,8.75125]
[1779585341821,32.03,76701.22,0.0,-0.8873,0.00013,8.69245]
[1779585344320,32.03,76700.72,0.0,-0.88736,0.00013,8.68883]
[1779585344477,32.03,76700.72,0.0,-0.88736,0.00013,8.68883]
[1779585345149,32.03,76701.11,0.0,-0.8873,0.00013,8.69205]
[1779585345225,32.03,76701.11,0.0,-0.8873,0.00013,8.69205]
[1779585350884,32.04,76701.07,0.0,-0.88728,0.00013,8.69321]
[1779585353444,32.04,76701.07,0.0,-0.88728,0.00013,8.69321]
[1779585353477,32.04,76701.07,0.0,-0.88728,0.00013,8.69321]
[1779585354335,32.04,76701.24,0.0,-0.88725,0.00013,8.69528]
[1779585354476,32.04,76701.24,0.0,-0.88725,0.00013,8.69528]
[1779585359947,32.04,76701.58,0.0,-0.88717,0.00013,8.69941]
[1779585370017,32.05,76701.58,0.0,-0.88713,0.00013,8.70143]
[1779585375053,32.05,76701.67,0.0,-0.88711,0.00013,8.70277]
[1779585385123,32.05,76701.67,0.0,-0.88708,0.00013,8.70451]
[1779585393179,32.06,76702.79,0.0,-0.88697,0.00013,8.70816]
[1779585396194,32.06,76703.64,0.0,-0.88685,0.00013,8.71492]
[1779585396225,32.06,76703.64,0.0,-0.88685,0.00013,8.71492]
[1779585398954,32.06,76704.52,0.0,-0.88672,0.00013,8.72237]
[1779585398971,32.06,76704.52,0.0,-0.88672,0.00013,8.72237]
[1779585405263,32.07,76708.05,0.0,-0.88622,0.00013,8.74993]
[1779585406270,32.07,76710.55,0.0,-0.88589,0.00013,8.76853]
[1779585407503,32.07,76710.55,0.0,-0.88589,0.00013,8.76853]
[1779585407726,32.07,76710.66,0.0,-0.88587,0.00013,8.76951]
[1779585410336,32.07,76710.06,0.0,-0.88594,0.00013,8.76544]
[1779585410470,32.07,76710.06,0.0,-0.88594,0.00013,8.76544]
[1779585414320,32.07,76710.13,0.0,-0.88591,0.00013,8.76743]
[1779585414475,32.07,76710.13,0.0,-0.88591,0.00013,8.76743]
[1779585414623,32.07,76710.47,0.0,-0.88585,0.00013,8.77048]
[1779585414725,32.07,76710.47,0.0,-0.88585,0.00013,8.77048]
[1779585420368,32.08,76710.73,0.0,-0.88576,0.00013,8.77569]
[1779585422938,32.08,76710.75,0.0,-0.88573,0.00013,8.77693]
[1779585422975,32.08,76710.75,0.0,-0.88573,0.00013,8.77693]
[1779585426591,32.09,76710.62,0.0,-0.88572,0.00013,8.77762]
[1779585426720,32.09,76710.62,0.0,-0.88572,0.00013,8.77762]
[1779585427418,32.09,76712.97,0.0,-0.88539,0.00013,8.79603]
[1779585429739,32.09,76714.08,0.0,-0.88523,0.00013,8.80474]
[1779585429977,32.09,76714.08,0.0,-0.88523,0.00013,8.80474]
[1779585430436,32.09,76714.08,0.0,-0.88523,0.00013,8.80474]
[1779585430473,32.09,76714.08,0.0,-0.88523,0.00013,8.80474]
[1779585432453,32.1,76709.21,0.0,-0.88584,0.00013,8.77091]
[1779585433460,32.1,76706.73,0.0,-0.88616,0.00013,8.75322]
[1779585434711,32.1,76707.36,0.0,-0.88606,0.00013,8.75845]
[1779585434727,32.1,76707.36,0.0,-0.88606,0.00013,8.75845]
[1779585437051,32.1,76707.34,0.0,-0.88605,0.00013,8.75945]
[1779585437221,32.1,76707.34,0.0,-0.88605,0.00013,8.75945]
[1779585442523,32.11,76708.83,0.0,-0.88579,0.00013,8.77345]
[1779585444226,32.11,76708.87,0.0,-0.88579,0.00013,8.77392]
[1779585444475,32.11,76708.87,0.0,-0.88579,0.00013,8.77392]
[1779585447191,32.11,76708.86,0.0,-0.88578,0.00013,8.77438]
[1779585447225,32.11,76708.86,0.0,-0.88578,0.00013,8.77438]
[1779585449576,32.11,76704.67,0.0,-0.88632,0.00013,8.74412]
[1779585454612,32.12,76702.53,0.0,-0.88665,0.00013,8.72366]
[1779585456943,32.12,76701.62,0.0,-0.88676,0.00013,8.71722]
[1779585456977,32.12,76701.62,0.0,-0.88676,0.00013,8.71722]
[1779585457201,32.12,76701.62,0.0,-0.88676,0.00013,8.71722]
[1779585457233,32.12,76701.62,0.0,-0.88676,0.00013,8.71722]
[1779585463673,32.12,76701.56,0.0,-0.88673,0.00013,8.7188]
[1779585469718,32.12,76701.57,0.0,-0.8867,0.00013,8.72035]
[1779585470725,32.13,76698.61,0.0,-0.88709,0.00013,8.69887]
[1779585472563,32.13,76698.61,0.0,-0.88709,0.00013,8.69887]
[1779585472725,32.13,76698.47,0.0,-0.8871,0.00013,8.6984]
[1779585475999,32.13,76698.82,0.0,-0.88704,0.00013,8.70151]
[1779585476220,32.13,76698.82,0.0,-0.88704,0.00013,8.70151]
[1779585482808,32.13,76698.75,0.0,-0.88701,0.00013,8.70315]
[1779585487844,32.14,76698.75,0.0,-0.88699,0.00013,8.70447]
[1779585492879,32.14,76698.82,0.0,-0.88695,0.00013,8.7063]
[1779585503956,32.14,76699.09,0.0,-0.88688,0.00013,8.7104]
[1779585508991,32.14,76699.64,0.0,-0.88682,0.00013,8.714]
[1779585511250,32.14,76699.76,0.0,-0.8868,0.00013,8.71478]
[1779585511475,32.14,76699.76,0.0,-0.8868,0.00013,8.71478]
[1779585512810,32.14,76699.8,0.0,-0.88686,0.00013,8.70935]
[1779585512971,32.14,76699.8,0.0,-0.88686,0.00013,8.70935]
[1779585520074,32.15,76699.55,0.0,-0.88685,0.00013,8.70953]
[1779585522238,32.15,76699.51,0.0,-0.88685,0.00013,8.70948]
[1779585522477,32.15,76699.51,0.0,-0.88685,0.00013,8.70948]
[1779585523417,32.15,76699.66,0.0,-0.88683,0.00013,8.71108]
[1779585523476,32.15,76699.66,0.0,-0.88683,0.00013,8.71108]
[1779585529137,32.15,76699.11,0.0,-0.88687,0.00013,8.7085]
[1779585532233,32.15,76698.75,0.0,-0.88691,0.00013,8.70611]
[1779585532472,32.15,76698.75,0.0,-0.88691,0.00013,8.70611]
[1779585533163,32.15,76699.24,0.0,-0.88686,0.00013,8.70941]
[1779585533228,32.15,76699.24,0.0,-0.88686,0.00013,8.70941]
[1779585540215,32.15,76699.29,0.0,-0.88686,0.00013,8.70911]
[1779585541749,32.15,76699.29,0.0,-0.88686,0.00013,8.70911]
[1779585541974,32.15,76699.29,0.0,-0.88686,0.00013,8.70911]
[1779585543297,32.15,76699.18,0.0,-0.88688,0.00013,8.70811]
[1779585543474,32.15,76699.18,0.0,-0.88688,0.00013,8.70811]
[1779585545250,32.15,76696.97,0.0,-0.88717,0.00013,8.6916]
[1779585548271,32.15,76698.98,0.0,-0.88692,0.00013,8.70609]
[1779585549289,32.15,76698.98,0.0,-0.88692,0.00013,8.70609]
[1779585549473,32.15,76698.98,0.0,-0.88692,0.00013,8.70609]
[1779585556327,32.15,76699.41,0.0,-0.88687,0.00013,8.70842]
[1779585560010,32.15,76700.17,0.0,-0.88678,0.00013,8.71369]
[1779585560222,32.15,76700.17,0.0,-0.88678,0.00013,8.71369]
[1779585565390,32.15,76700.77,0.0,-0.88671,0.00013,8.71731]
[1779585571432,32.14,76701.05,0.0,-0.88675,0.00013,8.71285]
[1779585576467,32.14,76703.98,0.0,-0.88638,0.00013,8.73385]
[1779585577283,32.14,76703.98,0.0,-0.88638,0.00013,8.73385]
[1779585577473,32.14,76703.98,0.0,-0.88638,0.00013,8.73385]
[1779585582509,32.14,76704.78,0.0,-0.88629,0.00013,8.73896]
[1779585587544,32.14,76705.41,0.0,-0.88621,0.00013,8.74295]
[1779585587846,32.14,76705.41,0.0,-0.88621,0.00013,8.74295]
[1779585587970,32.14,76705.41,0.0,-0.88621,0.00013,8.74295]
[1779585599629,32.14,76706.42,0.0,-0.88611,0.00013,8.74889]
[1779585600636,32.14,76708.5,0.0,-0.88583,0.00013,8.76405]
[1779585601493,32.14,76708.5,0.0,-0.88583,0.00013,8.76405]
[1779585601724,32.14,76708.5,0.0,-0.88583,0.00013,8.76405]
[1779585606578,32.14,76710.0,0.0,-0.88564,0.00013,8.77499]
[1779585606722,32.14,76710.0,0.0,-0.88564,0.00013,8.77499]
[1779585610721,32.14,76719.66,0.0,-0.88434,0.00013,8.84678]
[1779585611727,32.14,76736.86,0.0,-0.88202,0.00014,8.9743]
[1779585612734,32.14,76742.74,0.0,-0.88122,0.00014,9.01809]
[1779585613741,32.14,76744.95,0.0,-0.88091,0.00014,9.03463]
[1779585615049,32.14,76744.8,0.0,-0.88093,0.00014,9.03363]
[1779585615755,32.14,76745.61,0.0,-0.88082,0.00014,9.03976]
[1779585615973,32.14,76745.61,0.0,-0.88082,0.00014,9.03976]
[1779585616229,32.14,76745.61,0.0,-0.88082,0.00014,9.03976]
[1779585616471,32.14,76745.61,0.0,-0.88082,0.00014,9.03976]
[1779585616762,32.14,76744.95,0.0,-0.88091,0.00014,9.03497]
[1779585621797,32.14,76751.25,0.0,-0.88004,0.00014,9.08222]
[1779585623802,32.14,76751.7,0.0,-0.87997,0.00014,9.08572]
[1779585623974,32.14,76751.7,0.0,-0.87997,0.00014,9.08572]
[1779585630600,32.14,76753.07,0.0,-0.87978,0.00014,9.09588]
[1779585630727,32.14,76753.07,0.0,-0.87978,0.00014,9.09588]
[1779585635895,32.14,76753.84,0.0,-0.87975,0.00014,9.09543]
[1779585638916,32.14,76755.9,0.0,-0.87947,0.00014,9.11063]
[1779585644523,32.14,76754.93,0.0,-0.8796,0.00014,9.10319]
[1779585644851,32.14,76754.93,0.0,-0.8796,0.00014,9.10319]
[1779585644624,32.14,76748.97,0.0,-0.88042,0.00014,9.05886]
[1779585644996,32.14,76751.77,0.0,-0.88004,0.00014,9.07966]
[1779585645982,32.14,76751.77,0.0,-0.88004,0.00014,9.07966]
[1779585646238,32.14,76751.77,0.0,-0.88004,0.00014,9.07966]
[1779585646340,32.14,76754.8,0.0,-0.87962,0.00014,9.10217]
[1779585648751,32.14,76753.18,0.0,-0.87985,0.00014,9.09008]
[1779585648767,32.14,76749.28,0.0,-0.88038,0.00014,9.06107]
[1779585649000,32.14,76746.22,0.0,-0.8808,0.00014,9.03836]
[1779585651016,32.14,76740.98,0.0,-0.88151,0.00014,8.99957]
[1779585652196,32.14,76740.98,0.0,-0.88151,0.00014,8.99957]
[1779585652222,32.14,76740.98,0.0,-0.88151,0.00014,8.99957]
[1779585652324,32.14,76734.75,0.0,-0.88235,0.00014,8.95353]
[1779585654731,32.14,76734.73,0.0,-0.88235,0.00014,8.95354]
[1779585654816,32.14,76743.9,0.0,-0.88111,0.00014,9.02171]
[1779585655105,32.14,76743.9,0.0,-0.88111,0.00014,9.02171]
[1779585655227,32.14,76743.9,0.0,-0.88111,0.00014,9.02171]
[1779585655311,32.14,76749.04,0.0,-0.8804,0.00014,9.05986]
[1779585656725,32.14,76749.04,0.0,-0.8804,0.00014,9.05986]
[1779585656777,32.14,76750.39,0.0,-0.88022,0.00014,9.0699]
[1779585659880,32.14,76750.7,0.0,-0.88018,0.00014,9.0722]
[1779585659072,32.14,76743.51,0.0,-0.88116,0.00014,9.01883]
[1779585659974,32.14,76743.51,0.0,-0.88116,0.00014,9.01883]
[1779585662093,32.14,76738.49,0.0,-0.88184,0.00014,8.98186]
[1779585666513,32.14,76738.22,0.0,-0.88187,0.00014,8.98026]
[1779585666721,32.14,76738.22,0.0,-0.88187,0.00014,8.98026]
[1779585666823,32.14,76738.75,0.0,-0.88179,0.00014,8.98443]
[1779585667186,32.14,76738.75,0.0,-0.88179,0.00014,8.98443]
[1779585667225,32.14,76738.75,0.0,-0.88179,0.00014,8.98443]
[1779585671157,32.14,76740.73,0.0,-0.88151,0.00014,8.99957]
[1779585672505,32.14,76740.73,0.0,-0.88151,0.00014,8.99957]
[1779585672724,32.14,76740.73,0.0,-0.88151,0.00014,8.99957]
[1779585672809,32.14,76744.66,0.0,-0.88097,0.00014,9.02887]
[1779585673171,32.14,76747.59,0.0,-0.88057,0.00014,9.05061]
[1779585674178,32.14,76749.66,0.0,-0.88029,0.00014,9.06601]
[1779585678723,32.15,76750.29,0.0,-0.8802,0.00014,9.07082]
[1779585678823,32.15,76750.29,0.0,-0.8802,0.00014,9.07109]
[1779585682074,32.15,76749.86,0.0,-0.88025,0.00014,9.06814]
[1779585682223,32.15,76749.86,0.0,-0.88025,0.00014,9.06814]
[1779585685746,32.15,76748.25,0.0,-0.88046,0.00014,9.05658]
[1779585686262,32.15,76753.16,0.0,-0.87979,0.00014,9.09334]
[1779585688276,32.15,76750.21,0.0,-0.88019,0.00014,9.07161]
[1779585689596,32.15,76750.21,0.0,-0.88019,0.00014,9.07161]
[1779585695327,32.15,76751.47,0.0,-0.88006,0.00014,9.07579]
[1779585696266,32.15,76751.47,0.0,-0.88006,0.00014,9.07579]
[1779585696471,32.15,76751.47,0.0,-0.88006,0.00014,9.07579]
[1779585696572,32.15,76751.65,0.0,-0.88004,0.00014,9.07732]
[1779585697341,32.15,76759.47,0.0,-0.87896,0.00014,9.13546]
[1779585698135,32.15,76759.47,0.0,-0.87896,0.00014,9.13546]
[1779585698221,32.15,76759.47,0.0,-0.87896,0.00014,9.13546]
[1779585703428,32.15,76762.8,0.0,-0.87849,0.00014,9.16067]
[1779585703477,32.15,76762.8,0.0,-0.87849,0.00014,9.16067]
[1779585706851,32.15,76764.54,0.0,-0.87825,0.00014,9.17383]
[1779585706976,32.15,76764.8,0.0,-0.87821,0.00014,9.17582]
[1779585707411,32.15,76767.67,0.0,-0.87781,0.00014,9.19726]
[1779585710432,32.15,76772.67,0.0,-0.87711,0.00014,9.23485]
[1779585711733,32.15,76772.67,0.0,-0.87711,0.00014,9.23485]
[1779585712446,32.15,76763.66,0.0,-0.87836,0.00014,9.16766]
[1779585715467,32.15,76763.12,0.0,-0.87844,0.00014,9.16381]
[1779585716474,32.15,76766.86,0.0,-0.87792,0.00014,9.19176]
[1779585717277,32.15,76766.86,0.0,-0.87792,0.00014,9.19176]
[1779585717472,32.15,76766.86,0.0,-0.87792,0.00014,9.19176]
[1779585717481,32.15,76770.81,0.0,-0.87737,0.00014,9.2213]
[1779585720501,32.15,76773.77,0.0,-0.87695,0.00014,9.24344]
[1779585721902,32.15,76773.77,0.0,-0.87695,0.00014,9.24344]
[1779585721983,32.15,76774.17,0.0,-0.8769,0.00014,9.24641]
[1779585725710,32.16,76772.7,0.0,-0.87708,0.00014,9.23654]
[1779585725722,32.16,76772.7,0.0,-0.87708,0.00014,9.23654]
[1779585725734,32.16,76772.88,0.0,-0.87705,0.00014,9.23821]
[1779585727551,32.16,76767.09,0.0,-0.87785,0.00014,9.19519]
[1779585728258,32.16,76767.09,0.0,-0.87785,0.00014,9.19519]
[1779585728472,32.16,76767.09,0.0,-0.87785,0.00014,9.19519]
[1779585733593,32.16,76766.51,0.0,-0.87791,0.00014,9.1919]
[1779585735758,32.16,76766.42,0.0,-0.87792,0.00014,9.19123]
[1779585735971,32.16,76766.42,0.0,-0.87792,0.00014,9.19123]
[1779585739573,32.16,76765.98,0.0,-0.87796,0.00014,9.18916]
[1779585739724,32.16,76765.98,0.0,-0.87796,0.00014,9.18916]
[1779585739825,32.16,76766.27,0.0,-0.87792,0.00014,9.19156]
[1779585745678,32.17,76766.47,0.0,-0.87786,0.00014,9.19446]
[1779585753056,32.17,76766.79,0.0,-0.8778,0.00014,9.19777]
[1779585753222,32.17,76766.79,0.0,-0.8778,0.00014,9.19777]
[1779585755748,32.17,76770.91,0.0,-0.87727,0.00014,9.2239]
[1779585757593,32.17,76772.18,0.0,-0.87709,0.00014,9.23356]
[1779585757659,32.17,76772.18,0.0,-0.87709,0.00014,9.23356]
[1779585757762,32.18,76778.26,0.0,-0.87624,0.00014,9.27912]
[1779585759799,32.18,76786.48,0.0,-0.87507,0.00014,9.34121]
[1779585761269,32.18,76789.34,0.0,-0.87466,0.00014,9.36286]
[1779585761472,32.18,76789.34,0.0,-0.87466,0.00014,9.36286]
[1779585764493,32.18,76791.21,0.0,-0.87438,0.00014,9.3775]
[1779585764724,32.18,76791.21,0.0,-0.87438,0.00014,9.3775]
[1779585764819,32.18,76791.1,0.0,-0.8744,0.00014,9.37689]
[1779585769854,32.18,76794.0,0.0,-0.87396,0.00014,9.39972]
[1779585770944,32.18,76794.0,0.0,-0.87396,0.00014,9.39972]
[1779585772875,32.18,76802.58,0.0,-0.87273,0.00014,9.46453]
[1779585774896,32.18,76806.3,0.0,-0.8722,0.00014,9.49265]
[1779585775902,32.19,76814.64,0.0,-0.871,0.00014,9.55558]
[1779585776640,32.19,76814.64,0.0,-0.871,0.00014,9.55558]
[1779585776908,32.19,76821.36,0.0,-0.87002,0.00014,9.60631]
[1779585778924,32.19,76823.69,0.0,-0.86968,0.00014,9.62404]
[1779585780103,32.19,76825.15,0.0,-0.86947,0.00015,9.6351]
[1779585782498,32.19,76823.56,0.0,-0.8697,0.00014,9.62321]
[1779585784223,32.19,76823.24,0.0,-0.86974,0.00014,9.62091]
[1779585789078,32.19,76822.55,0.0,-0.86984,0.00014,9.61594]
[1779585789223,32.19,76822.55,0.0,-0.86984,0.00014,9.61594]
[1779585791014,32.19,76824.61,0.0,-0.86954,0.00015,9.63155]
[1779585792649,32.19,76823.74,0.0,-0.86966,0.00014,9.62502]
[1779585792725,32.19,76823.74,0.0,-0.86966,0.00014,9.62502]
[1779585797471,32.19,76823.28,0.0,-0.86973,0.00014,9.62167]
[1779585797720,32.19,76823.28,0.0,-0.86973,0.00014,9.62167]
[1779585797821,32.19,76824.39,0.0,-0.86957,0.00015,9.63006]
[1779585799090,32.19,76825.0,0.0,-0.86948,0.00015,9.63466]
[1779585799225,32.19,76825.0,0.0,-0.86948,0.00015,9.63466]
[1779585804922,32.19,76825.95,0.0,-0.86931,0.00015,9.6432]
[1779585804974,32.19,76825.95,0.0,-0.86931,0.00015,9.6432]
[1779585805607,32.19,76826.5,0.0,-0.86921,0.00015,9.64828]
[1779585805722,32.19,76826.5,0.0,-0.86921,0.00015,9.64828]
[1779585805791,32.2,76826.61,0.0,-0.86919,0.00015,9.64957]
[1779585813740,32.2,76825.41,0.0,-0.86933,0.00015,9.64239]
[1779585813974,32.2,76825.41,0.0,-0.86933,0.00015,9.64239]
[1779585817670,32.21,76826.73,0.0,-0.86915,0.00015,9.64903]
[1779585817722,32.21,76826.73,0.0,-0.86915,0.00015,9.64903]
[1779585817775,32.21,76817.31,0.0,-0.87049,0.00014,9.57912]
[1779585820950,32.21,76815.55,0.0,-0.87074,0.00014,9.56643]
[1779585820974,32.21,76815.55,0.0,-0.87074,0.00014,9.56643]
[1779585821072,32.21,76816.35,0.0,-0.8706,0.00014,9.57352]
[1779585822478,32.21,76817.77,0.0,-0.8704,0.00014,9.58419]
[1779585822722,32.21,76817.77,0.0,-0.8704,0.00014,9.58419]
[1779585822784,32.22,76820.73,0.0,-0.86995,0.00014,9.60745]
[1779585828345,32.22,76820.28,0.0,-0.86998,0.00014,9.60599]
[1779585828471,32.22,76820.28,0.0,-0.86998,0.00014,9.60599]
[1779585832498,32.23,76823.31,0.0,-0.86949,0.00014,9.63104]
[1779585832725,32.23,76823.31,0.0,-0.86949,0.00014,9.63104]
[1779585832827,32.23,76823.51,0.0,-0.86946,0.00014,9.63297]
[1779585837865,32.23,76824.33,0.0,-0.86931,0.00015,9.64039]
[1779585838223,32.23,76824.4,0.0,-0.86929,0.00015,9.64173]
[1779585838370,32.23,76820.37,0.0,-0.86987,0.00014,9.61142]
[1779585843831,32.24,76820.13,0.0,-0.86988,0.00014,9.61096]
[1779585843979,32.24,76820.13,0.0,-0.86988,0.00014,9.61096]
[1779585844263,32.24,76820.9,0.0,-0.86974,0.00014,9.61807]
[1779585844473,32.24,76820.9,0.0,-0.86974,0.00014,9.61807]
[1779585844573,32.24,76824.89,0.0,-0.86916,0.00015,9.64808]
[1779585846715,32.24,76824.1,0.0,-0.86927,0.00015,9.64253]
[1779585846728,32.24,76824.1,0.0,-0.86927,0.00015,9.64253]
[1779585847438,32.24,76817.05,0.0,-0.87027,0.00014,9.59032]
[1779585849452,32.25,76814.4,0.0,-0.87064,0.00014,9.57138]
[1779585851998,32.25,76814.4,0.0,-0.87064,0.00014,9.57138]
[1779585852222,32.25,76812.63,0.0,-0.87086,0.00014,9.55958]
[1779585856503,32.26,76805.66,0.0,-0.87182,0.00014,9.50934]
[1779585857948,32.26,76805.66,0.0,-0.87182,0.00014,9.50934]
[1779585857973,32.26,76805.66,0.0,-0.87182,0.00014,9.50934]
[1779585858039,32.26,76800.62,0.0,-0.87253,0.00014,9.47219]
[1779585860531,32.26,76797.06,0.0,-0.87303,0.00014,9.44624]
[1779585862977,32.26,76797.98,0.0,-0.87289,0.00014,9.45316]
[1779585863227,32.26,76796.68,0.0,-0.87308,0.00014,9.44352]
[1779585866262,32.26,76794.21,0.0,-0.87343,0.00014,9.42512]
[1779585866471,32.26,76794.21,0.0,-0.87343,0.00014,9.42512]
[1779585866573,32.26,76795.4,0.0,-0.87326,0.00014,9.43408]
[1779585869298,32.26,76796.17,0.0,-0.87314,0.00014,9.43999]
[1779585869471,32.26,76796.17,0.0,-0.87314,0.00014,9.43999]
[1779585874348,32.26,76794.89,0.0,-0.87338,0.00014,9.42476]
[1779585874470,32.26,76794.89,0.0,-0.87338,0.00014,9.42476]
[1779585874926,32.26,76794.89,0.0,-0.87338,0.00014,9.42476]
[1779585874970,32.26,76794.89,0.0,-0.87338,0.00014,9.42476]
[1779585875071,32.26,76796.2,0.0,-0.8732,0.00014,9.43473]
[1779585877686,32.26,76796.57,0.0,-0.87314,0.00014,9.43756]
[1779585878669,32.26,76802.56,0.0,-0.87229,0.00014,9.48252]
[1779585880271,32.26,76802.32,0.0,-0.87232,0.00014,9.48076]
[1779585880474,32.26,76802.32,0.0,-0.87232,0.00014,9.48076]
[1779585880683,32.26,76802.08,0.0,-0.87235,0.00014,9.47897]
[1779585885718,32.26,76803.74,0.0,-0.87212,0.00014,9.49146]
[1779585890753,32.27,76804.18,0.0,-0.87202,0.00014,9.49661]
[1779585891760,32.27,76808.47,0.0,-0.8714,0.00014,9.52876]
[1779585892767,32.27,76812.21,0.0,-0.87085,0.00014,9.55743]
[1779585894781,32.27,76813.04,0.0,-0.8707,0.00014,9.56529]
[1779585899816,32.28,76813.52,0.0,-0.87058,0.00014,9.57139]
[1779585904851,32.28,76811.1,0.0,-0.87089,0.00014,9.55534]
[1779585910893,32.29,76809.31,0.0,-0.87113,0.00014,9.54313]
[1779585915928,32.29,76809.39,0.0,-0.87109,0.00014,9.54472]
[1779585922977,32.29,76807.5,0.0,-0.87136,0.00014,9.531]
[1779585923984,32.29,76803.74,0.0,-0.8719,0.00014,9.50275]
[1779585929019,32.29,76801.39,0.0,-0.87224,0.00014,9.48501]
[1779585933047,32.29,76797.04,0.0,-0.87292,0.00014,9.44644]
[1779585938082,32.29,76791.56,0.0,-0.87369,0.00014,9.40575]
[1779585943117,32.29,76791.43,0.0,-0.8737,0.00014,9.40528]
[1779585948152,32.29,76793.05,0.0,-0.87347,0.00014,9.4178]
[1779585953187,32.29,76792.8,0.0,-0.87349,0.00014,9.41631]
[1779585957215,32.3,76798.25,0.0,-0.87271,0.00014,9.45732]
[1779585961295,32.3,76795.29,0.0,-0.87313,0.00014,9.43532]
[1779585969351,32.3,76794.41,0.0,-0.87325,0.00014,9.4292]
[1779585974386,32.3,76794.35,0.0,-0.87325,0.00014,9.42914]
[1779585979421,32.3,76790.63,0.0,-0.87377,0.00014,9.40183]
[1779585984456,32.3,76793.33,0.0,-0.87337,0.00014,9.42266]
[1779585986470,32.3,76800.74,0.0,-0.87231,0.00014,9.47831]
[1779585987477,32.3,76804.9,0.0,-0.87172,0.00014,9.5095]
[1779585992511,32.3,76804.57,0.0,-0.87181,0.00014,9.50208]
[1779585997547,32.31,76802.95,0.0,-0.872,0.00014,9.49239]
[1779586002588,32.31,76801.69,0.0,-0.87215,0.00014,9.48429]
[1779586009636,32.32,76800.62,0.0,-0.87229,0.00014,9.47694]
[1779586015678,32.32,76801.55,0.0,-0.87214,0.00014,9.48455]
[1779586020713,32.32,76803.24,0.0,-0.87189,0.00014,9.49775]
[1779586022727,32.32,76799.76,0.0,-0.87237,0.00014,9.47257]
[1779586027762,32.33,76799.3,0.0,-0.8724,0.00014,9.47134]
[1779586032797,32.33,76799.13,0.0,-0.87239,0.00014,9.47154]
[1779586035818,32.33,76784.38,0.0,-0.87448,0.00014,9.3617]
[1779586036825,32.33,76777.4,0.0,-0.87545,0.00014,9.3098]
[1779586037832,32.33,76776.52,0.0,-0.87557,0.00014,9.30348]
[1779586042866,32.34,76776.48,0.0,-0.87556,0.00014,9.30439]
[1779586047901,32.34,76780.57,0.0,-0.87495,0.00014,9.33636]
[1779586052938,32.34,76780.47,0.0,-0.875,0.00014,9.3313]
[1779586057973,32.35,76779.1,0.0,-0.87517,0.00014,9.32247]
[1779586063008,32.35,76779.8,0.0,-0.87504,0.00014,9.32913]
[1779586068050,32.35,76780.43,0.0,-0.87493,0.00014,9.3352]
[1779586073086,32.36,76779.65,0.0,-0.87501,0.00014,9.33077]
[1779586079128,32.36,76780.29,0.0,-0.87489,0.00014,9.3372]
[1779586084164,32.36,76779.69,0.0,-0.87495,0.00014,9.3338]
[1779586089198,32.37,76780.24,0.0,-0.87485,0.00014,9.33929]
[1779586093226,32.37,76784.71,0.0,-0.8742,0.00014,9.37361]
[1779586094233,32.37,76790.96,0.0,-0.87331,0.00014,9.4204]
[1779586095242,32.37,76795.9,0.0,-0.87261,0.00014,9.45739]
[1779586100274,32.38,76796.59,0.0,-0.87248,0.00014,9.46423]
[1779586105310,32.38,76795.38,0.0,-0.87263,0.00014,9.45624]
[1779586110345,32.38,76793.7,0.0,-0.87286,0.00014,9.44426]
[1779586115380,32.38,76795.33,0.0,-0.87268,0.00014,9.45106]
[1779586121422,32.38,76795.27,0.0,-0.87267,0.00014,9.45129]
[1779586126512,32.39,76795.1,0.0,-0.87269,0.00014,9.45064]
[1779586131492,32.39,76803.48,0.0,-0.87148,0.00014,9.51381]
[1779586133505,32.39,76805.82,0.0,-0.87114,0.00014,9.53167]
[1779586135842,32.39,76805.49,0.0,-0.87118,0.00014,9.52953]
[1779586135974,32.39,76805.49,0.0,-0.87118,0.00014,9.52953]
[1779586136075,32.39,76806.45,0.0,-0.87103,0.00014,9.53735]
[1779586141562,32.39,76808.03,0.0,-0.87077,0.00014,9.55067]
[1779586146597,32.4,76808.11,0.0,-0.87073,0.00014,9.55265]
[1779586151632,32.4,76808.82,0.0,-0.87061,0.00014,9.55929]
[1779586156667,32.41,76809.17,0.0,-0.87053,0.00014,9.56319]
[1779586161702,32.41,76809.15,0.0,-0.87051,0.00014,9.56428]
[1779586166737,32.41,76809.47,0.0,-0.87044,0.00014,9.5679]
[1779586171772,32.41,76810.17,0.0,-0.87038,0.00014,9.56833]
[1779586174792,32.42,76813.23,0.0,-0.86993,0.00014,9.59192]
[1779586179828,32.42,76818.11,0.0,-0.8692,0.00014,9.62933]
[1779586181842,32.42,76824.0,0.0,-0.86835,0.00015,9.67369]
[1779586186877,32.42,76821.11,0.0,-0.86876,0.00014,9.65242]
[1779586189364,32.42,76821.11,0.0,-0.86876,0.00014,9.65242]
[1779586190225,32.42,76818.57,0.0,-0.86912,0.00014,9.63361]
[1779586193105,32.42,76816.17,0.0,-0.86946,0.00014,9.61604]
[1779586193226,32.42,76816.17,0.0,-0.86946,0.00014,9.61604]
[1779586197603,32.42,76814.14,0.0,-0.86974,0.00014,9.60154]
[1779586197733,32.42,76814.14,0.0,-0.86974,0.00014,9.60154]
[1779586198371,32.42,76814.14,0.0,-0.86974,0.00014,9.60154]
[1779586198409,32.42,76814.25,0.0,-0.86972,0.00014,9.60266]
[1779586198474,32.42,76814.25,0.0,-0.86972,0.00014,9.60266]
[1779586198800,32.42,76814.25,0.0,-0.86972,0.00014,9.60266]
[1779586198971,32.42,76814.25,0.0,-0.86972,0.00014,9.60266]
[1779586203266,32.43,76814.48,0.0,-0.86968,0.00014,9.60482]
[1779586203474,32.43,76814.09,0.0,-0.86973,0.00014,9.60219]
[1779586203694,32.43,76814.09,0.0,-0.86973,0.00014,9.60219]
[1779586203721,32.43,76814.09,0.0,-0.86973,0.00014,9.60219]
[1779586207246,32.43,76814.99,0.0,-0.86959,0.00014,9.60921]
[1779586207473,32.43,76814.25,0.0,-0.86969,0.00014,9.60395]
[1779586208446,32.43,76814.25,0.0,-0.86969,0.00014,9.60395]
[1779586208481,32.43,76812.87,0.0,-0.86989,0.00014,9.59363]
[1779586208980,32.43,76812.87,0.0,-0.86989,0.00014,9.59363]
[1779586209223,32.43,76812.87,0.0,-0.86989,0.00014,9.59363]
[1779586209325,32.43,76811.85,0.0,-0.87003,0.00014,9.5863]
[1779586213060,32.43,76807.02,0.0,-0.87073,0.00014,9.5501]
[1779586214067,32.43,76802.15,0.0,-0.87143,0.00014,9.5136]
[1779586216081,32.43,76800.14,0.0,-0.87172,0.00014,9.49845]
[1779586217135,32.43,76800.14,0.0,-0.87172,0.00014,9.49845]
[1779586217227,32.43,76800.14,0.0,-0.87172,0.00014,9.49845]
[1779586217790,32.43,76800.83,0.0,-0.87162,0.00014,9.50353]
[1779586217974,32.43,76800.83,0.0,-0.87162,0.00014,9.50353]
[1779586223130,32.43,76799.9,0.0,-0.87176,0.00014,9.49653]
[1779586224930,32.43,76799.93,0.0,-0.87175,0.00014,9.49676]
[1779586224975,32.43,76799.93,0.0,-0.87175,0.00014,9.49676]
[1779586225767,32.43,76799.93,0.0,-0.87175,0.00014,9.49676]
[1779586225972,32.43,76799.93,0.0,-0.87175,0.00014,9.49676]
[1779586226073,32.43,76799.93,0.0,-0.87175,0.00014,9.49677]
[1779586226986,32.43,76799.93,0.0,-0.87175,0.00014,9.49677]
[1779586227220,32.43,76799.93,0.0,-0.87175,0.00014,9.49677]
[1779586230179,32.43,76795.28,0.0,-0.87241,0.00014,9.46215]
[1779586231186,32.43,76790.01,0.0,-0.87322,0.00014,9.41704]
[1779586233171,32.43,76787.39,0.0,-0.87359,0.00014,9.3977]
[1779586233224,32.43,76787.39,0.0,-0.87359,0.00014,9.3977]
[1779586234046,32.43,76787.8,0.0,-0.87353,0.00014,9.40092]
[1779586234229,32.43,76787.8,0.0,-0.87353,0.00014,9.40092]
[1779586234325,32.43,76787.81,0.0,-0.87353,0.00014,9.40118]
[1779586235893,32.43,76785.31,0.0,-0.87388,0.00014,9.38276]
[1779586235975,32.43,76785.31,0.0,-0.87388,0.00014,9.38276]
[1779586236486,32.43,76785.31,0.0,-0.87388,0.00014,9.38276]
[1779586236721,32.43,76783.68,0.0,-0.8741,0.00014,9.37085]
[1779586241824,32.43,76781.71,0.0,-0.87436,0.00014,9.35737]
[1779586241976,32.43,76781.71,0.0,-0.87436,0.00014,9.35737]
[1779586242132,32.43,76781.71,0.0,-0.87436,0.00014,9.35737]
[1779586242228,32.43,76781.71,0.0,-0.87436,0.00014,9.35737]
[1779586242263,32.43,76781.83,0.0,-0.87433,0.00014,9.3585]
[1779586245226,32.44,76783.11,0.0,-0.87415,0.00014,9.36848]
[1779586245481,32.44,76783.11,0.0,-0.87415,0.00014,9.36848]
[1779586248001,32.44,76782.95,0.0,-0.87415,0.00014,9.36795]
[1779586248221,32.44,76782.95,0.0,-0.87415,0.00014,9.36795]
[1779586252147,32.44,76783.34,0.0,-0.87408,0.00014,9.37174]
[1779586252229,32.44,76783.34,0.0,-0.87408,0.00014,9.37174]
[1779586252441,32.44,76783.34,0.0,-0.87408,0.00014,9.37174]
[1779586252746,32.44,76783.57,0.0,-0.87405,0.00014,9.37367]
[1779586252976,32.44,76783.57,0.0,-0.87405,0.00014,9.37367]
[1779586253341,32.44,76783.55,0.0,-0.87404,0.00014,9.37374]
[1779586258376,32.44,76782.72,0.0,-0.87414,0.00014,9.36867]
[1779586263411,32.45,76783.32,0.0,-0.87403,0.00014,9.37425]
[1779586264475,32.45,76783.32,0.0,-0.87403,0.00014,9.37425]
[1779586264728,32.45,76783.5,0.0,-0.874,0.00014,9.37581]
[1779586265760,32.45,76783.42,0.0,-0.87401,0.00014,9.37544]
[1779586265976,32.45,76783.42,0.0,-0.87401,0.00014,9.37544]
[1779586270649,32.45,76785.4,0.0,-0.87371,0.00014,9.39127]
[1779586272178,32.45,76785.23,0.0,-0.87373,0.00014,9.39021]
[1779586272228,32.45,76785.23,0.0,-0.87373,0.00014,9.39021]
[1779586272930,32.45,76785.43,0.0,-0.8737,0.00014,9.39191]
[1779586272976,32.45,76785.43,0.0,-0.8737,0.00014,9.39191]
[1779586273483,32.45,76785.5,0.0,-0.87369,0.00014,9.39263]
[1779586275888,32.45,76784.94,0.0,-0.87376,0.00014,9.38888]
[1779586275971,32.45,76784.94,0.0,-0.87376,0.00014,9.38888]
[1779586280776,32.46,76784.99,0.0,-0.87373,0.00014,9.39033]
[1779586280837,32.46,76784.99,0.0,-0.87373,0.00014,9.39033]
[1779586280980,32.46,76784.99,0.0,-0.87373,0.00014,9.39033]
[1779586281526,32.46,76784.99,0.0,-0.87373,0.00014,9.39033]
[1779586281539,32.46,76784.42,0.0,-0.8738,0.00014,9.38631]
[1779586281725,32.46,76784.42,0.0,-0.8738,0.00014,9.38631]
[1779586283322,32.46,76784.42,0.0,-0.8738,0.00014,9.38631]
[1779586283474,32.46,76784.42,0.0,-0.8738,0.00014,9.38631]
[1779586285523,32.46,76784.93,0.0,-0.87372,0.00014,9.39054]
[1779586285721,32.46,76784.4,0.0,-0.87379,0.00014,9.38681]
[1779586288431,32.46,76784.93,0.0,-0.87371,0.00014,9.39119]
[1779586288478,32.46,76784.93,0.0,-0.87371,0.00014,9.39119]
[1779586288475,32.46,76784.37,0.0,-0.87378,0.00014,9.38747]
[1779586290126,32.46,76784.48,0.0,-0.87377,0.00014,9.38829]
[1779586290221,32.46,76784.48,0.0,-0.87377,0.00014,9.38829]
[1779586295336,32.46,76784.41,0.0,-0.87382,0.00014,9.38289]
[1779586298229,32.46,76786.01,0.0,-0.87358,0.00014,9.39546]
[1779586299215,32.47,76786.7,0.0,-0.87348,0.00014,9.401]
[1779586299227,32.47,76786.7,0.0,-0.87348,0.00014,9.401]
[1779586299329,32.47,76786.45,0.0,-0.87351,0.00014,9.39934]
[1779586304700,32.47,76785.69,0.0,-0.87359,0.00014,9.39476]
[1779586309736,32.47,76785.17,0.0,-0.87365,0.00014,9.39198]
[1779586314771,32.47,76781.06,0.0,-0.8742,0.00014,9.36261]
[1779586316225,32.47,76781.06,0.0,-0.8742,0.00014,9.36261]
[1779586316474,32.47,76781.06,0.0,-0.8742,0.00014,9.36261]
[1779586320119,32.48,76781.33,0.0,-0.87415,0.00014,9.36543]
[1779586320225,32.48,76781.33,0.0,-0.87415,0.00014,9.36543]
[1779586320324,32.48,76781.33,0.0,-0.87415,0.00014,9.36543]
[1779586325132,32.48,76783.0,0.0,-0.87389,0.00014,9.37937]
[1779586325224,32.48,76783.0,0.0,-0.87389,0.00014,9.37937]
[1779586326204,32.48,76783.06,0.0,-0.87387,0.00014,9.38029]
[1779586326227,32.48,76783.06,0.0,-0.87387,0.00014,9.38029]
[1779586326263,32.48,76782.04,0.0,-0.87401,0.00014,9.37297]
[1779586326915,32.48,76782.04,0.0,-0.87401,0.00014,9.37297]
[1779586326975,32.48,76782.04,0.0,-0.87401,0.00014,9.37297]
[1779586327862,32.48,76786.93,0.0,-0.87331,0.00014,9.40952]
[1779586329535,32.48,76786.93,0.0,-0.87331,0.00014,9.40952]
[1779586329561,32.48,76796.03,0.0,-0.87202,0.00014,9.47749]
[1779586329725,32.48,76796.03,0.0,-0.87202,0.00014,9.47749]
[1779586329877,32.48,76799.22,0.0,-0.87156,0.00014,9.50124]
[1779586330913,32.48,76799.22,0.0,-0.87156,0.00014,9.50124]
[1779586330979,32.48,76799.22,0.0,-0.87156,0.00014,9.50124]
[1779586331919,32.48,76798.45,0.0,-0.87167,0.00014,9.49557]
[1779586331976,32.48,76798.45,0.0,-0.87167,0.00014,9.49557]
[1779586332074,32.48,76799.48,0.0,-0.87152,0.00014,9.50332]
[1779586334114,32.48,76799.01,0.0,-0.87159,0.00014,9.49988]
[1779586334220,32.48,76799.01,0.0,-0.87159,0.00014,9.49988]
[1779586338695,32.49,76798.66,0.0,-0.87163,0.00014,9.4976]
[1779586340859,32.49,76798.44,0.0,-0.87166,0.00014,9.49609]
[1779586340985,32.49,76798.44,0.0,-0.87166,0.00014,9.49609]
[1779586343560,32.49,76798.34,0.0,-0.87167,0.00014,9.49547]
[1779586343720,32.49,76798.56,0.0,-0.87164,0.00014,9.49719]
[1779586345186,32.49,76799.03,0.0,-0.87157,0.00014,9.50076]
[1779586345225,32.49,76799.03,0.0,-0.87157,0.00014,9.50076]
[1779586345325,32.49,76798.99,0.0,-0.87157,0.00014,9.50061]
[1779586347719,32.49,76796.21,0.0,-0.87197,0.00014,9.47999]
[1779586347978,32.49,76796.21,0.0,-0.87197,0.00014,9.47999]
[1779586348154,32.49,76796.21,0.0,-0.87197,0.00014,9.47999]
[1779586350222,32.49,76794.07,0.0,-0.87227,0.00014,9.46431]
[1779586352747,32.49,76792.97,0.0,-0.87248,0.00014,9.45054]
[1779586352974,32.49,76792.97,0.0,-0.87248,0.00014,9.45054]
[1779586355003,32.49,76791.97,0.0,-0.87262,0.00014,9.44342]
[1779586355226,32.49,76791.97,0.0,-0.87262,0.00014,9.44342]
[1779586355291,32.49,76792.77,0.0,-0.8725,0.00014,9.44969]
[1779586357347,32.49,76792.41,0.0,-0.87255,0.00014,9.44702]
[1779586357473,32.49,76792.41,0.0,-0.87255,0.00014,9.44702]
[1779586360370,32.49,76795.79,0.0,-0.87206,0.00014,9.47259]
[1779586360475,32.49,76795.79,0.0,-0.87206,0.00014,9.47259]
[1779586360573,32.49,76796.49,0.0,-0.87196,0.00014,9.47805]
[1779586361647,32.49,76796.53,0.0,-0.87195,0.00014,9.47835]
[1779586361720,32.49,76796.53,0.0,-0.87195,0.00014,9.47835]
[1779586369150,32.5,76795.45,0.0,-0.87208,0.00014,9.47137]
[1779586369976,32.5,76795.45,0.0,-0.87208,0.00014,9.47137]
[1779586370224,32.5,76795.45,0.0,-0.87208,0.00014,9.47137]
[1779586370258,32.5,76795.45,0.0,-0.87208,0.00014,9.47137]
[1779586370483,32.5,76795.45,0.0,-0.87208,0.00014,9.47137]
[1779586370508,32.5,76795.69,0.0,-0.87204,0.00014,9.47343]
[1779586374497,32.5,76795.82,0.0,-0.87202,0.00014,9.47468]
[1779586374720,32.5,76795.82,0.0,-0.87201,0.00014,9.47497]
[1779586379315,32.5,76797.94,0.0,-0.87171,0.00014,9.49115]
[1779586379474,32.5,76797.94,0.0,-0.87171,0.00014,9.49115]
[1779586379575,32.5,76797.53,0.0,-0.87176,0.00014,9.48834]
[1779586381288,32.5,76797.53,0.0,-0.87176,0.00014,9.48834]
[1779586381471,32.5,76797.53,0.0,-0.87176,0.00014,9.48834]
[1779586385584,32.5,76797.92,0.0,-0.8717,0.00014,9.49163]
[1779586386220,32.5,76797.92,0.0,-0.8717,0.00014,9.49163]
[1779586387276,32.5,76800.85,0.0,-0.87127,0.00014,9.51392]
[1779586389366,32.5,76801.83,0.0,-0.87113,0.00014,9.52134]
[1779586389475,32.5,76801.83,0.0,-0.87113,0.00014,9.52134]
[1779586389573,32.5,76802.51,0.0,-0.87103,0.00014,9.52658]
[1779586389711,32.5,76802.51,0.0,-0.87103,0.00014,9.52658]
[1779586389722,32.5,76802.51,0.0,-0.87103,0.00014,9.52658]
[1779586393556,32.5,76802.59,0.0,-0.87101,0.00014,9.5274]
[1779586393721,32.5,76802.77,0.0,-0.87098,0.00014,9.52881]
[1779586396571,32.5,76803.43,0.0,-0.87089,0.00014,9.53384]
[1779586396617,32.5,76803.43,0.0,-0.87088,0.00014,9.53389]
[1779586396726,32.5,76803.43,0.0,-0.87088,0.00014,9.53389]
[1779586397381,32.5,76803.43,0.0,-0.87088,0.00014,9.53389]
[1779586397474,32.5,76803.43,0.0,-0.87088,0.00014,9.53389]
[1779586397516,32.5,76802.89,0.0,-0.87096,0.00014,9.52992]
[1779586400367,32.5,76805.84,0.0,-0.87053,0.00014,9.55233]
[1779586401022,32.5,76805.84,0.0,-0.87053,0.00014,9.55233]
[1779586401073,32.5,76805.84,0.0,-0.87053,0.00014,9.55233]
[1779586401226,32.5,76805.84,0.0,-0.87053,0.00014,9.55233]
[1779586402103,32.51,76806.69,0.0,-0.8704,0.00014,9.55898]
[1779586402225,32.51,76806.69,0.0,-0.8704,0.00014,9.55898]
[1779586402381,32.51,76806.2,0.0,-0.87047,0.00014,9.55564]
[1779586404597,32.51,76808.37,0.0,-0.87015,0.00014,9.57211]
[1779586404722,32.51,76810.09,0.0,-0.8699,0.00014,9.58521]
[1779586405402,32.51,76818.28,0.0,-0.86871,0.00014,9.64657]
[1779586406409,32.51,76819.31,0.0,-0.86856,0.00014,9.65442]
[1779586411445,32.51,76820.6,0.0,-0.86843,0.00014,9.65869]
[1779586413267,32.51,76820.6,0.0,-0.86843,0.00014,9.65869]
[1779586413472,32.51,76820.6,0.0,-0.86843,0.00014,9.65869]
[1779586413495,32.51,76820.6,0.0,-0.86843,0.00014,9.65869]
[1779586413572,32.51,76820.16,0.0,-0.86848,0.00014,9.65562]
[1779586413723,32.51,76820.16,0.0,-0.86848,0.00014,9.65562]
[1779586419501,32.51,76819.52,0.0,-0.86857,0.00014,9.65133]
[1779586424536,32.51,76820.05,0.0,-0.86849,0.00014,9.65556]
[1779586428649,32.51,76820.61,0.0,-0.8684,0.00014,9.65982]
[1779586428722,32.51,76820.69,0.0,-0.86839,0.00014,9.66044]
[1779586436390,32.51,76820.69,0.0,-0.86839,0.00014,9.66046]
[1779586436477,32.51,76820.69,0.0,-0.86839,0.00014,9.66046]
[1779586436623,32.51,76820.6,0.0,-0.8684,0.00014,9.65977]
[1779586438636,32.51,76823.62,0.0,-0.86797,0.00015,9.6823]
[1779586439237,32.51,76823.62,0.0,-0.86797,0.00015,9.6823]
[1779586439472,32.51,76823.62,0.0,-0.86797,0.00015,9.6823]
[1779586443044,32.51,76823.04,0.0,-0.86805,0.00015,9.67777]
[1779586443224,32.51,76823.04,0.0,-0.86805,0.00015,9.67777]
[1779586443655,32.51,76823.04,0.0,-0.86805,0.00015,9.67777]
[1779586443672,32.51,76824.13,0.0,-0.8679,0.00015,9.68586]
[1779586443723,32.51,76824.13,0.0,-0.8679,0.00015,9.68586]
[1779586449714,32.51,76823.71,0.0,-0.86797,0.00015,9.68233]
[1779586454749,32.51,76822.94,0.0,-0.86808,0.00015,9.67623]
[1779586456420,32.51,76822.94,0.0,-0.86808,0.00015,9.67623]
[1779586456470,32.51,76822.94,0.0,-0.86808,0.00015,9.67623]
[1779586458404,32.51,76824.15,0.0,-0.86791,0.00015,9.68512]
[1779586458474,32.51,76824.15,0.0,-0.86791,0.00015,9.68512]
[1779586458479,32.51,76830.36,0.0,-0.86701,0.00015,9.73132]
[1779586460407,32.51,76829.72,0.0,-0.86711,0.00015,9.72653]
[1779586460475,32.51,76829.72,0.0,-0.86711,0.00015,9.72653]
[1779586466238,32.51,76830.25,0.0,-0.86704,0.00015,9.72968]
[1779586466477,32.51,76830.25,0.0,-0.86704,0.00015,9.72968]
[1779586466490,32.51,76830.75,0.0,-0.86698,0.00015,9.73314]
[1779586469540,32.51,76828.01,0.0,-0.86738,0.00015,9.71226]
[1779586470228,32.51,76828.01,0.0,-0.86738,0.00015,9.71226]
[1779586478917,32.5,76825.83,0.0,-0.86778,0.00015,9.68919]
[1779586483951,32.5,76826.87,0.0,-0.86764,0.00015,9.69653]
[1779586486156,32.5,76826.14,0.0,-0.86775,0.00015,9.69098]
[1779586486224,32.5,76826.14,0.0,-0.86775,0.00015,9.69098]
[1779586486943,32.5,76826.45,0.0,-0.8677,0.00015,9.69321]
[1779586486972,32.5,76826.45,0.0,-0.8677,0.00015,9.69321]
[1779586487045,32.5,76826.45,0.0,-0.86771,0.00015,9.69312]
[1779586493018,32.5,76824.76,0.0,-0.86796,0.00015,9.67996]
[1779586494626,32.5,76824.76,0.0,-0.86796,0.00015,9.67996]
[1779586494723,32.5,76824.76,0.0,-0.86796,0.00015,9.67996]
[1779586500722,32.5,76824.35,0.0,-0.86803,0.00015,9.67644]
[1779586500975,32.5,76823.79,0.0,-0.86811,0.00015,9.67218]
[1779586501074,32.5,76823.8,0.0,-0.86811,0.00015,9.67219]
[1779586506109,32.5,76824.29,0.0,-0.86805,0.00015,9.6755]
[1779586510360,32.5,76822.89,0.0,-0.86826,0.00015,9.66482]
[1779586510472,32.5,76822.89,0.0,-0.86826,0.00015,9.66482]
[1779586516179,32.5,76821.12,0.0,-0.86852,0.00014,9.65128]
[1779586530277,32.5,76821.16,0.0,-0.86852,0.00014,9.65123]
[1779586534105,32.5,76820.12,0.0,-0.86874,0.00014,9.6374]
[1779586534226,32.5,76820.12,0.0,-0.86874,0.00014,9.6374]
[1779586535668,32.5,76819.73,0.0,-0.8688,0.00014,9.63449]
[1779586535721,32.5,76819.73,0.0,-0.8688,0.00014,9.63449]
[1779586535769,32.5,76818.64,0.0,-0.86895,0.00014,9.62636]
[1779586539851,32.5,76819.2,0.0,-0.86887,0.00014,9.6306]
[1779586539971,32.5,76819.2,0.0,-0.86887,0.00014,9.6306]
[1779586545391,32.5,76817.64,0.0,-0.86909,0.00014,9.61909]
[1779586545473,32.5,76817.64,0.0,-0.86909,0.00014,9.61909]
[1779586545509,32.5,76817.64,0.0,-0.86909,0.00014,9.61909]
[1779586545721,32.5,76817.64,0.0,-0.86909,0.00014,9.61909]
[1779586545784,32.5,76818.07,0.0,-0.86903,0.00014,9.62237]
[1779586546391,32.5,76811.23,0.0,-0.87002,0.00014,9.57133]
[1779586548429,32.5,76808.92,0.0,-0.87035,0.00014,9.55414]
[1779586548481,32.5,76807.27,0.0,-0.87058,0.00014,9.54208]
[1779586554447,32.5,76808.12,0.0,-0.87047,0.00014,9.54782]
[1779586559483,32.49,76809.84,0.0,-0.87025,0.00014,9.55945]
[1779586561964,32.49,76808.72,0.0,-0.87042,0.00014,9.55066]
[1779586561973,32.49,76808.72,0.0,-0.87042,0.00014,9.55066]
[1779586562504,32.49,76809.12,0.0,-0.87036,0.00014,9.55343]
[1779586567539,32.49,76811.12,0.0,-0.8701,0.00014,9.56726]
[1779586568546,32.49,76816.31,0.0,-0.86935,0.00014,9.60575]
[1779586569408,32.49,76816.31,0.0,-0.86935,0.00014,9.60575]
[1779586569475,32.49,76816.31,0.0,-0.86935,0.00014,9.60575]
[1779586569553,32.49,76817.44,0.0,-0.8692,0.00014,9.6139]
[1779586574588,32.49,76816.9,0.0,-0.86927,0.00014,9.60994]
[1779586579623,32.49,76815.09,0.0,-0.86953,0.00014,9.59656]
[1779586584658,32.49,76815.71,0.0,-0.86944,0.00014,9.60144]
[1779586589693,32.49,76817.49,0.0,-0.86917,0.00014,9.61498]
[1779586593721,32.49,76814.0,0.0,-0.86974,0.00014,9.58309]
[1779586598756,32.49,76813.75,0.0,-0.86977,0.00014,9.58157]
[1779586603791,32.49,76813.52,0.0,-0.8698,0.00014,9.58018]
[1779586608826,32.49,76813.58,0.0,-0.86978,0.00014,9.58095]
[1779586613861,32.49,76814.04,0.0,-0.86971,0.00014,9.5847]
[1779586617889,32.49,76816.82,0.0,-0.86931,0.00014,9.60562]
[1779586622923,32.49,76816.41,0.0,-0.86936,0.00014,9.60274]
[1779586627958,32.49,76817.09,0.0,-0.86926,0.00014,9.60801]
[1779586632994,32.49,76816.93,0.0,-0.86928,0.00014,9.60703]
[1779586638029,32.49,76815.86,0.0,-0.86943,0.00014,9.5993]
[1779586643064,32.5,76815.41,0.0,-0.86949,0.00014,9.59624]
[1779586648099,32.5,76816.38,0.0,-0.86934,0.00014,9.60377]
[1779586653135,32.5,76816.65,0.0,-0.86936,0.00014,9.60005]
[1779586657163,32.5,76814.08,0.0,-0.86973,0.00014,9.58111]
[1779586658176,32.5,76803.99,0.0,-0.87118,0.00014,9.506]
[1779586659183,32.5,76801.51,0.0,-0.87153,0.00014,9.48772]
[1779586664218,32.5,76802.19,0.0,-0.87143,0.00014,9.49261]
[1779586669253,32.5,76803.18,0.0,-0.8713,0.00014,9.4995]
[1779586674288,32.5,76802.85,0.0,-0.87136,0.00014,9.49667]
[1779586679323,32.5,76802.84,0.0,-0.87136,0.00014,9.49629]
[1779586684358,32.49,76805.68,0.0,-0.87096,0.00014,9.51719]
[1779586685365,32.49,76815.17,0.0,-0.8696,0.00014,9.58787]
[1779586686372,32.49,76817.76,0.0,-0.86923,0.00014,9.60704]
[1779586691420,32.49,76818.75,0.0,-0.8691,0.00014,9.61376]
[1779586696457,32.49,76820.06,0.0,-0.8689,0.00014,9.62397]
[1779586701493,32.49,76820.71,0.0,-0.8688,0.00014,9.6291]
[1779586706528,32.49,76822.31,0.0,-0.86857,0.00015,9.64119]
[1779586711562,32.49,76820.79,0.0,-0.86885,0.00014,9.6239]
[1779586716597,32.49,76820.53,0.0,-0.86889,0.00014,9.62209]
[1779586722640,32.5,76820.29,0.0,-0.86892,0.00014,9.62049]
[1779586724654,32.5,76817.01,0.0,-0.86939,0.00014,9.59608]
[1779586729689,32.5,76818.5,0.0,-0.86917,0.00014,9.60748]
[1779586734724,32.5,76818.98,0.0,-0.86909,0.00014,9.61135]
[1779586739760,32.5,76815.91,0.0,-0.86953,0.00014,9.58872]
[1779586744796,32.49,76815.35,0.0,-0.86964,0.00014,9.58339]
[1779586747873,32.49,76814.89,0.0,-0.86971,0.00014,9.57951]
[1779586747979,32.49,76814.89,0.0,-0.86971,0.00014,9.57951]
[1779586747915,32.49,76814.89,0.0,-0.86972,0.00014,9.57929]
[1779586748038,32.49,76814.89,0.0,-0.86972,0.00014,9.57929]
[1779586753859,32.49,76813.46,0.0,-0.86995,0.00014,9.5673]
[1779586758894,32.49,76815.93,0.0,-0.86961,0.00014,9.5847]
[1779586763929,32.49,76815.78,0.0,-0.86963,0.00014,9.58361]
[1779586768967,32.49,76816.1,0.0,-0.86958,0.00014,9.58637]
[1779586774002,32.49,76816.38,0.0,-0.86962,0.00014,9.58156]
[1779586787093,32.48,76814.69,0.0,-0.86992,0.00014,9.56598]
[1779586793134,32.47,76814.7,0.0,-0.86995,0.00014,9.56477]
[1779586802199,32.47,76814.33,0.0,-0.87004,0.00014,9.5601]
[1779586807234,32.47,76814.7,0.0,-0.87001,0.00014,9.56181]
[1779586812268,32.46,76814.63,0.0,-0.87004,0.00014,9.56022]
[1779586817307,32.46,76813.98,0.0,-0.87015,0.00014,9.55432]
[1779586822342,32.46,76805.4,0.0,-0.8714,0.00014,9.4893]
[1779586824356,32.46,76802.08,0.0,-0.87188,0.00014,9.46436]
[1779586829391,32.46,76802.22,0.0,-0.87187,0.00014,9.46499]
[1779586834426,32.46,76796.84,0.0,-0.87271,0.00014,9.41866]
[1779586836440,32.46,76791.71,0.0,-0.87344,0.00014,9.38056]
[1779586839462,32.46,76774.93,0.0,-0.87579,0.00014,9.25627]
[1779586840469,32.46,76765.22,0.0,-0.87715,0.00014,9.18432]
[1779586841478,32.46,76765.16,0.0,-0.87715,0.00014,9.1839]
[1779586843147,32.46,76765.22,0.0,-0.87715,0.00014,9.18437]
[1779586843978,32.46,76765.22,0.0,-0.87715,0.00014,9.18437]
[1779586844500,32.46,76762.62,0.0,-0.8775,0.00014,9.16521]
[1779586847521,32.46,76766.48,0.0,-0.87697,0.00014,9.19392]
[1779586848938,32.46,76766.48,0.0,-0.87697,0.00014,9.19392]
[1779586848969,32.46,76766.48,0.0,-0.87697,0.00014,9.19392]
[1779586848989,32.46,76766.77,0.0,-0.87692,0.00014,9.19612]
[1779586854570,32.46,76766.68,0.0,-0.87693,0.00014,9.19562]
[1779586856226,32.46,76766.48,0.0,-0.87696,0.00014,9.19418]
[1779586861619,32.46,76765.61,0.0,-0.87707,0.00014,9.18816]
[1779586863013,32.46,76765.61,0.0,-0.87707,0.00014,9.18816]
[1779586863224,32.46,76765.61,0.0,-0.87707,0.00014,9.1883]
[1779586868668,32.46,76763.87,0.0,-0.87731,0.00014,9.17552]
[1779586869296,32.46,76763.87,0.0,-0.87731,0.00014,9.17552]
[1779586869475,32.46,76763.87,0.0,-0.87731,0.00014,9.17552]
[1779586869675,32.46,76763.88,0.0,-0.87731,0.00014,9.17569]
[1779586871066,32.46,76763.88,0.0,-0.87731,0.00014,9.17569]
[1779586871076,32.46,76761.02,0.0,-0.8777,0.00014,9.15477]
[1779586871228,32.46,76761.02,0.0,-0.8777,0.00014,9.15477]
[1779586872256,32.46,76761.0,0.0,-0.8777,0.00014,9.15462]
[1779586872471,32.46,76761.0,0.0,-0.8777,0.00014,9.15462]
[1779586872699,32.46,76763.34,0.0,-0.87738,0.00014,9.17205]
[1779586877739,32.46,76762.92,0.0,-0.87742,0.00014,9.16954]
[1779586878322,32.46,76762.92,0.0,-0.87742,0.00014,9.16954]
[1779586878471,32.46,76762.92,0.0,-0.87742,0.00014,9.16954]
[1779586878746,32.46,76763.26,0.0,-0.87737,0.00014,9.17217]
[1779586880215,32.46,76763.1,0.0,-0.87739,0.00014,9.17111]
[1779586880227,32.46,76763.1,0.0,-0.87739,0.00014,9.17111]
[1779586881504,32.46,76762.9,0.0,-0.87742,0.00014,9.16975]
[1779586881720,32.46,76762.9,0.0,-0.87742,0.00014,9.16975]
[1779586883781,32.46,76758.17,0.0,-0.87807,0.00014,9.13521]
[1779586885542,32.46,76758.47,0.0,-0.87802,0.00014,9.13758]
[1779586885721,32.46,76758.47,0.0,-0.87802,0.00014,9.13758]
[1779586885795,32.46,76757.54,0.0,-0.87815,0.00014,9.13089]
[1779586886829,32.46,76757.54,0.0,-0.87815,0.00014,9.13089]
[1779586886978,32.46,76757.54,0.0,-0.87815,0.00014,9.13089]
[1779586887806,32.47,76758.3,0.0,-0.87803,0.00014,9.13685]
[1779586887974,32.47,76758.3,0.0,-0.87803,0.00014,9.13685]
[1779586893547,32.47,76757.0,0.0,-0.87826,0.00014,9.12234]
[1779586893722,32.47,76757.0,0.0,-0.87826,0.00014,9.12234]
[1779586893850,32.47,76757.47,0.0,-0.87819,0.00014,9.126]
[1779586895126,32.47,76757.47,0.0,-0.87819,0.00014,9.126]
[1779586895226,32.47,76757.18,0.0,-0.87823,0.00014,9.12404]
[1779586896625,32.47,76756.95,0.0,-0.87826,0.00014,9.12253]
[1779586896720,32.47,76756.95,0.0,-0.87826,0.00014,9.12253]
[1779586901501,32.47,76755.03,0.0,-0.8785,0.00014,9.10934]
[1779586901720,32.47,76755.03,0.0,-0.8785,0.00014,9.10934]
[1779586901907,32.47,76754.56,0.0,-0.87856,0.00014,9.10608]
[1779586902994,32.47,76754.56,0.0,-0.87856,0.00014,9.10608]
[1779586903226,32.47,76753.79,0.0,-0.87866,0.00014,9.10061]
[1779586905892,32.47,76753.65,0.0,-0.87868,0.00014,9.1]
[1779586905969,32.47,76753.65,0.0,-0.87868,0.00014,9.1]
[1779586909301,32.48,76755.0,0.0,-0.87847,0.00014,9.11075]
[1779586909472,32.48,76755.0,0.0,-0.87847,0.00014,9.11075]
[1779586909963,32.48,76754.45,0.0,-0.87855,0.00014,9.10689]
[1779586910527,32.48,76754.45,0.0,-0.87855,0.00014,9.10689]
[1779586910724,32.48,76754.45,0.0,-0.87855,0.00014,9.10689]
[1779586912019,32.48,76754.45,0.0,-0.87855,0.00014,9.10689]
[1779586912220,32.48,76754.97,0.0,-0.87847,0.00014,9.11112]
[1779586915985,32.48,76754.18,0.0,-0.87857,0.00014,9.10588]
[1779586916225,32.48,76753.59,0.0,-0.87864,0.00014,9.10172]
[1779586917717,32.48,76753.25,0.0,-0.87869,0.00014,9.09942]
[1779586917974,32.48,76753.25,0.0,-0.87869,0.00014,9.09942]
[1779586922048,32.48,76757.4,0.0,-0.8781,0.00014,9.13101]
[1779586923243,32.48,76758.56,0.0,-0.87793,0.00014,9.13972]
[1779586923472,32.48,76758.56,0.0,-0.87793,0.00014,9.13972]
[1779586923576,32.48,76758.56,0.0,-0.87793,0.00014,9.13972]
[1779586923724,32.48,76758.56,0.0,-0.87793,0.00014,9.13972]
[1779586924229,32.48,76759.23,0.0,-0.87784,0.00014,9.14481]
[1779586925069,32.48,76758.63,0.0,-0.87792,0.00014,9.14052]
[1779586930104,32.49,76758.58,0.0,-0.87791,0.00014,9.14089]
[1779586932565,32.49,76758.2,0.0,-0.87796,0.00014,9.13839]
[1779586932673,32.49,76758.2,0.0,-0.87796,0.00014,9.13839]
[1779586933109,32.49,76758.2,0.0,-0.87796,0.00014,9.13839]
[1779586933126,32.49,76754.76,0.0,-0.87843,0.00014,9.11317]
[1779586933221,32.49,76754.76,0.0,-0.87843,0.00014,9.11317]
[1779586933957,32.49,76754.76,0.0,-0.87843,0.00014,9.11317]
[1779586933975,32.49,76754.76,0.0,-0.87843,0.00014,9.11317]
[1779586935139,32.49,76747.67,0.0,-0.87939,0.00014,9.06134]
[1779586936183,32.49,76747.67,0.0,-0.87939,0.00014,9.06134]
[1779586936224,32.49,76747.74,0.0,-0.87938,0.00014,9.06211]
[1779586938015,32.49,76747.14,0.0,-0.87946,0.00014,9.05795]
[1779586938160,32.49,76746.74,0.0,-0.87951,0.00014,9.05526]
[1779586938221,32.49,76746.74,0.0,-0.87951,0.00014,9.05526]
[1779586939167,32.49,76743.42,0.0,-0.87996,0.00014,9.0311]
[1779586941185,32.49,76734.36,0.0,-0.88118,0.00014,8.96515]
[1779586943198,32.49,76730.66,0.0,-0.88166,0.00014,8.93879]
[1779586944148,32.49,76730.66,0.0,-0.88166,0.00014,8.93879]
[1779586944226,32.5,76730.56,0.0,-0.88167,0.00014,8.93847]
[1779586946649,32.5,76730.87,0.0,-0.88162,0.00014,8.94084]
[1779586946720,32.5,76730.87,0.0,-0.88162,0.00014,8.94084]
[1779586946740,32.5,76737.07,0.0,-0.88078,0.00014,8.9864]
[1779586947228,32.5,76741.56,0.0,-0.88017,0.00014,9.01972]
[1779586948235,32.5,76744.66,0.0,-0.87974,0.00014,9.0428]
[1779586950131,32.5,76744.66,0.0,-0.87974,0.00014,9.0428]
[1779586950231,32.5,76744.41,0.0,-0.87976,0.00014,9.04149]
[1779586953418,32.5,76744.89,0.0,-0.87975,0.00014,9.03957]
[1779586953477,32.5,76744.89,0.0,-0.87975,0.00014,9.03957]
[1779586953556,32.5,76744.89,0.0,-0.87975,0.00014,9.03957]
[1779586953722,32.5,76744.89,0.0,-0.87975,0.00014,9.03957]
[1779586953768,32.5,76744.39,0.0,-0.87982,0.00014,9.03616]
[1779586958498,32.5,76744.79,0.0,-0.87974,0.00014,9.04017]
[1779586958724,32.5,76744.79,0.0,-0.87974,0.00014,9.04017]
[1779586959655,32.5,76745.41,0.0,-0.87965,0.00014,9.045]
[1779586959722,32.5,76745.41,0.0,-0.87965,0.00014,9.045]
[1779586960049,32.5,76745.41,0.0,-0.87965,0.00014,9.045]
[1779586960220,32.5,76745.41,0.0,-0.87965,0.00014,9.045]
[1779586960150,32.51,76745.4,0.0,-0.87964,0.00014,9.04546]
[1779586965354,32.51,76746.59,0.0,-0.87946,0.00014,9.0555]
[1779586966297,32.51,76746.59,0.0,-0.87946,0.00014,9.0555]
[1779586966477,32.51,76746.59,0.0,-0.87946,0.00014,9.0555]
[1779586968161,32.51,76746.59,0.0,-0.87945,0.00014,9.05574]
[1779586968222,32.51,76746.59,0.0,-0.87945,0.00014,9.05574]
[1779586969727,32.51,76746.34,0.0,-0.87948,0.00014,9.05439]
[1779586969971,32.51,76746.34,0.0,-0.87948,0.00014,9.05439]
[1779586970073,32.51,76746.34,0.0,-0.87947,0.00014,9.05487]
[1779586972160,32.51,76746.1,0.0,-0.8795,0.00014,9.05311]
[1779586972219,32.51,76746.1,0.0,-0.8795,0.00014,9.05311]
[1779586975646,32.52,76744.58,0.0,-0.87969,0.00014,9.04299]
[1779586975721,32.52,76744.58,0.0,-0.87969,0.00014,9.04299]
[1779586976127,32.52,76744.58,0.0,-0.87969,0.00014,9.04299]
[1779586976224,32.52,76744.58,0.0,-0.87969,0.00014,9.04299]
[1779586979484,32.52,76741.42,0.0,-0.8801,0.00014,9.02093]
[1779586979723,32.52,76741.42,0.0,-0.8801,0.00014,9.02093]
[1779586979968,32.52,76741.42,0.0,-0.8801,0.00014,9.02093]
[1779586980222,32.52,76741.42,0.0,-0.8801,0.00014,9.02093]
[1779586980070,32.52,76741.8,0.0,-0.88003,0.00014,9.02434]
[1779586983209,32.52,76739.71,0.0,-0.88031,0.00014,9.0093]
[1779586983223,32.52,76739.71,0.0,-0.88031,0.00014,9.0093]
[1779586983651,32.52,76738.19,0.0,-0.88051,0.00014,8.99881]
[1779586983723,32.52,76738.19,0.0,-0.88051,0.00014,8.99881]
[1779586985521,32.52,76734.68,0.0,-0.88098,0.00014,8.97342]
[1779586985721,32.52,76734.68,0.0,-0.88098,0.00014,8.97342]
[1779586985817,32.52,76733.8,0.0,-0.88109,0.00014,8.96735]
[1779586987181,32.52,76733.8,0.0,-0.88109,0.00014,8.96735]
[1779586987237,32.53,76730.34,0.0,-0.88154,0.00014,8.9428]
[1779586989636,32.53,76729.93,0.0,-0.88159,0.00014,8.94021]
[1779586989726,32.53,76729.93,0.0,-0.88159,0.00014,8.94021]
[1779586990713,32.53,76729.6,0.0,-0.88163,0.00014,8.93822]
[1779586990720,32.53,76729.6,0.0,-0.88163,0.00014,8.93822]
[1779586992901,32.53,76729.56,0.0,-0.88161,0.00014,8.93876]
[1779586992973,32.53,76729.56,0.0,-0.88161,0.00014,8.93876]
[1779586993002,32.53,76729.77,0.0,-0.88157,0.00014,8.94111]
[1779586994238,32.53,76729.77,0.0,-0.88157,0.00014,8.94111]
[1779586997633,32.54,76729.47,0.0,-0.88159,0.00014,8.94011]
[1779586997721,32.54,76729.47,0.0,-0.88159,0.00014,8.94011]
[1779587000224,32.54,76726.11,0.0,-0.88203,0.00013,8.9163]
[1779587000473,32.54,76725.73,0.0,-0.88207,0.00013,8.91394]
[1779587001339,32.54,76724.26,0.0,-0.88226,0.00013,8.90361]
[1779587001474,32.54,76724.26,0.0,-0.88226,0.00013,8.90361]
[1779587002416,32.54,76724.79,0.0,-0.88218,0.00013,8.90791]
[1779587002472,32.54,76724.79,0.0,-0.88218,0.00013,8.90791]
[1779587002614,32.54,76724.74,0.0,-0.88218,0.00013,8.90796]
[1779587005024,32.54,76724.81,0.0,-0.88216,0.00013,8.90884]
[1779587005222,32.54,76724.81,0.0,-0.88216,0.00013,8.90884]
[1779587008731,32.54,76723.3,0.0,-0.88236,0.00013,8.89812]
[1779587008979,32.54,76723.3,0.0,-0.88236,0.00013,8.89812]
[1779587012010,32.54,76724.98,0.0,-0.88213,0.00013,8.91063]
[1779587012222,32.54,76724.98,0.0,-0.88213,0.00013,8.91063]
[1779587012226,32.54,76724.55,0.0,-0.88225,0.00013,8.90164]
[1779587014016,32.54,76724.99,0.0,-0.88219,0.00013,8.90486]
[1779587014229,32.54,76724.99,0.0,-0.88219,0.00013,8.90486]
[1779587014242,32.54,76728.63,0.0,-0.8817,0.00013,8.93155]
[1779587016692,32.54,76730.21,0.0,-0.88149,0.00014,8.94312]
[1779587016723,32.54,76730.21,0.0,-0.88149,0.00014,8.94312]
[1779587017765,32.54,76731.14,0.0,-0.88136,0.00014,8.94992]
[1779587017972,32.54,76731.14,0.0,-0.88136,0.00014,8.94992]
[1779587018012,32.54,76731.69,0.0,-0.88129,0.00014,8.9539]
[1779587023568,32.54,76732.06,0.0,-0.88124,0.00014,8.95649]
[1779587023721,32.54,76732.06,0.0,-0.88124,0.00014,8.95649]
[1779587027569,32.54,76731.67,0.0,-0.8813,0.00014,8.95351]
[1779587030221,32.54,76730.57,0.0,-0.88145,0.00014,8.9454]
[1779587031716,32.54,76731.52,0.0,-0.88132,0.00014,8.95231]
[1779587031915,32.54,76731.52,0.0,-0.88132,0.00014,8.95231]
[1779587031973,32.54,76731.52,0.0,-0.88132,0.00014,8.95231]
[1779587032064,32.54,76731.25,0.0,-0.88136,0.00014,8.95028]
[1779587036156,32.54,76732.19,0.0,-0.88123,0.00014,8.95711]
[1779587036223,32.54,76732.19,0.0,-0.88123,0.00014,8.95711]
[1779587039535,32.54,76733.42,0.0,-0.88107,0.00014,8.96595]
[1779587039720,32.54,76733.42,0.0,-0.88107,0.00014,8.96595]
[1779587039875,32.54,76733.13,0.0,-0.88111,0.00014,8.96377]
[1779587040603,32.54,76733.13,0.0,-0.88111,0.00014,8.96377]
[1779587040723,32.54,76733.13,0.0,-0.88111,0.00014,8.96377]
[1779587044895,32.54,76735.57,0.0,-0.88078,0.00014,8.98146]
[1779587044970,32.54,76735.57,0.0,-0.88078,0.00014,8.98146]
[1779587045990,32.54,76735.86,0.0,-0.88074,0.00014,8.98344]
[1779587046221,32.54,76735.86,0.0,-0.88074,0.00014,8.98344]
[1779587046239,32.54,76735.91,0.0,-0.88074,0.00014,8.98373]
[1779587049172,32.54,76736.09,0.0,-0.88072,0.00014,8.98498]
[1779587049225,32.54,76736.09,0.0,-0.88072,0.00014,8.98498]
[1779587054980,32.54,76734.11,0.0,-0.88099,0.00014,8.96995]
[1779587060037,32.54,76728.49,0.0,-0.88176,0.00013,8.92858]
[1779587060613,32.54,76728.49,0.0,-0.88176,0.00013,8.92858]
[1779587060721,32.54,76728.49,0.0,-0.88176,0.00013,8.92858]
[1779587063294,32.54,76726.54,0.0,-0.88202,0.00013,8.91434]
[1779587063326,32.54,76725.3,0.0,-0.88219,0.00013,8.90529]
[1779587063472,32.54,76725.3,0.0,-0.88219,0.00013,8.90529]
[1779587066665,32.54,76727.99,0.0,-0.88182,0.00013,8.92501]
[1779587066719,32.54,76727.99,0.0,-0.88182,0.00013,8.92501]
[1779587068094,32.54,76731.63,0.0,-0.88133,0.00014,8.95166]
[1779587070399,32.54,76732.96,0.0,-0.88115,0.00014,8.96131]
[1779587070472,32.54,76732.96,0.0,-0.88115,0.00014,8.96131]
[1779587070922,32.54,76732.96,0.0,-0.88115,0.00014,8.96131]
[1779587070973,32.54,76732.96,0.0,-0.88115,0.00014,8.96131]
[1779587071115,32.54,76731.54,0.0,-0.88141,0.00014,8.94489]
[1779587075143,32.54,76728.65,0.0,-0.8818,0.00013,8.92366]
[1779587077259,32.54,76726.99,0.0,-0.88203,0.00013,8.91151]
[1779587077471,32.54,76725.38,0.0,-0.88224,0.00013,8.89975]
[1779587079779,32.54,76725.42,0.0,-0.88224,0.00013,8.9001]
[1779587079970,32.54,76725.42,0.0,-0.88224,0.00013,8.9001]
[1779587080178,32.54,76725.68,0.0,-0.8822,0.00013,8.90203]
[1779587085134,32.54,76727.03,0.0,-0.88202,0.00013,8.91199]
[1779587085221,32.54,76727.03,0.0,-0.88202,0.00013,8.91199]
[1779587088469,32.54,76726.08,0.0,-0.88214,0.00013,8.90517]
[1779587088725,32.54,76726.08,0.0,-0.88214,0.00013,8.90517]
[1779587089243,32.54,76725.82,0.0,-0.88218,0.00013,8.9033]
[1779587091168,32.54,76725.65,0.0,-0.8822,0.00013,8.9021]
[1779587091220,32.54,76725.65,0.0,-0.8822,0.00013,8.9021]
[1779587091257,32.54,76731.82,0.0,-0.88137,0.00014,8.94729]
[1779587092264,32.54,76735.0,0.0,-0.88094,0.00014,8.97057]
[1779587094493,32.54,76736.38,0.0,-0.88075,0.00014,8.98059]
[1779587094729,32.54,76736.38,0.0,-0.88075,0.00014,8.98059]
[1779587095285,32.54,76737.09,0.0,-0.88066,0.00014,8.98574]
[1779587096317,32.54,76737.09,0.0,-0.88066,0.00014,8.98574]
[1779587096472,32.54,76736.52,0.0,-0.88074,0.00014,8.98149]
[1779587102333,32.54,76737.36,0.0,-0.88063,0.00014,8.98726]
[1779587105873,32.54,76738.45,0.0,-0.88048,0.00014,8.99508]
[1779587105974,32.54,76738.45,0.0,-0.88048,0.00014,8.99508]
[1779587106362,32.54,76738.48,0.0,-0.88048,0.00014,8.99524]
[1779587108221,32.54,76738.52,0.0,-0.88048,0.00014,8.99547]
[1779587113126,32.54,76738.69,0.0,-0.88046,0.00014,8.99649]
[1779587113221,32.54,76738.69,0.0,-0.88046,0.00014,8.99649]
[1779587114128,32.54,76738.19,0.0,-0.88053,0.00014,8.99274]
[1779587114224,32.54,76738.19,0.0,-0.88053,0.00014,8.99274]
[1779587114229,32.54,76738.14,0.0,-0.88053,0.00014,8.99234]
[1779587118446,32.54,76743.82,0.0,-0.87976,0.00014,9.03398]
[1779587119497,32.54,76743.82,0.0,-0.87976,0.00014,9.03398]
[1779587119724,32.54,76743.82,0.0,-0.87976,0.00014,9.03398]
[1779587119783,32.54,76749.68,0.0,-0.87896,0.00014,9.07696]
[1779587123099,32.54,76750.29,0.0,-0.87888,0.00014,9.08117]
[1779587123225,32.54,76750.29,0.0,-0.87888,0.00014,9.08117]
[1779587123325,32.54,76749.27,0.0,-0.87903,0.00014,9.07338]
[1779587123696,32.54,76749.27,0.0,-0.87903,0.00014,9.07338]
[1779587123720,32.54,76749.27,0.0,-0.87903,0.00014,9.07338]
[1779587128370,32.53,76749.76,0.0,-0.87897,0.00014,9.07652]
[1779587128472,32.53,76750.3,0.0,-0.8789,0.00014,9.08034]
[1779587128716,32.53,76750.3,0.0,-0.8789,0.00014,9.08034]
[1779587128971,32.53,76750.3,0.0,-0.8789,0.00014,9.08034]
[1779587129073,32.53,76749.56,0.0,-0.87901,0.00014,9.07462]
[1779587132615,32.53,76746.12,0.0,-0.87955,0.00014,9.04312]
[1779587132720,32.53,76746.12,0.0,-0.87955,0.00014,9.04312]
[1779587132815,32.53,76742.72,0.0,-0.88001,0.00014,9.01806]
[1779587134558,32.53,76738.52,0.0,-0.88059,0.00014,8.98717]
[1779587135628,32.53,76738.52,0.0,-0.88059,0.00014,8.98717]
[1779587135722,32.53,76738.52,0.0,-0.88059,0.00014,8.98717]
[1779587135823,32.53,76738.83,0.0,-0.88054,0.00014,8.98944]
[1779587137589,32.53,76738.81,0.0,-0.88055,0.00014,8.9893]
[1779587137721,32.53,76738.81,0.0,-0.88055,0.00014,8.9893]
[1779587139593,32.53,76733.06,0.0,-0.88133,0.00014,8.94721]
[1779587141493,32.53,76730.94,0.0,-0.88161,0.00014,8.93174]
[1779587141721,32.53,76730.94,0.0,-0.88161,0.00014,8.93174]
[1779587144873,32.53,76729.22,0.0,-0.88184,0.00013,8.91942]
[1779587146294,32.53,76727.62,0.0,-0.88205,0.00013,8.90782]
[1779587146395,32.53,76726.3,0.0,-0.88222,0.00013,8.89844]
[1779587146475,32.53,76726.3,0.0,-0.88222,0.00013,8.89844]
[1779587150670,32.54,76722.41,0.0,-0.88273,0.00013,8.87069]
[1779587152684,32.54,76718.31,0.0,-0.88328,0.00013,8.84116]
[1779587153691,32.54,76713.1,0.0,-0.88397,0.00013,8.8034]
[1779587156714,32.54,76723.28,0.0,-0.88259,0.00013,8.87858]
[1779587157721,32.54,76727.89,0.0,-0.88197,0.00013,8.91248]
[1779587162756,32.54,76725.42,0.0,-0.88228,0.00013,8.89526]
[1779587165777,32.54,76720.62,0.0,-0.88292,0.00013,8.86077]
[1779587166784,32.54,76736.43,0.0,-0.88078,0.00014,8.97668]
[1779587167791,32.54,76746.78,0.0,-0.87937,0.00014,9.05272]
[1779587168798,32.54,76747.21,0.0,-0.87931,0.00014,9.05586]
[1779587170125,32.54,76743.19,0.0,-0.87986,0.00014,9.0263]
[1779587170813,32.54,76739.24,0.0,-0.8804,0.00014,8.99732]
[1779587172827,32.55,76735.54,0.0,-0.88088,0.00014,8.97094]
[1779587176855,32.55,76730.3,0.0,-0.88159,0.00014,8.93294]
[1779587178228,32.55,76730.3,0.0,-0.88159,0.00014,8.93294]
[1779587179876,32.55,76725.26,0.0,-0.88226,0.00013,8.89651]
[1779587180883,32.55,76721.74,0.0,-0.88273,0.00013,8.87098]
[1779587181890,32.55,76717.63,0.0,-0.88327,0.00013,8.84121]
[1779587183736,32.55,76716.68,0.0,-0.8834,0.00013,8.8342]
[1779587183976,32.55,76716.68,0.0,-0.8834,0.00013,8.8342]
[1779587184056,32.55,76715.11,0.0,-0.88361,0.00013,8.82268]
[1779587187059,32.55,76713.09,0.0,-0.88388,0.00013,8.80783]
[1779587187095,32.55,76718.97,0.0,-0.8831,0.00013,8.85071]
[1779587187932,32.55,76730.96,0.0,-0.88148,0.00014,8.93861]
[1779587188938,32.55,76732.76,0.0,-0.88121,0.00014,8.95317]
[1779587190738,32.56,76731.7,0.0,-0.88133,0.00014,8.94662]
[1779587190975,32.56,76731.7,0.0,-0.88133,0.00014,8.94662]
[1779587191076,32.56,76729.16,0.0,-0.88174,0.00013,8.9222]
[1779587193430,32.56,76728.95,0.0,-0.88177,0.00013,8.92083]
[1779587193471,32.56,76728.49,0.0,-0.88182,0.00013,8.91764]
[1779587195988,32.56,76723.02,0.0,-0.88255,0.00013,8.87825]
[1779587197495,32.56,76722.24,0.0,-0.88265,0.00013,8.87277]
[1779587198865,32.56,76720.86,0.0,-0.88283,0.00013,8.86295]
[1779587198974,32.56,76720.86,0.0,-0.88283,0.00013,8.86295]
[1779587199012,32.56,76717.94,0.0,-0.88322,0.00013,8.84154]
[1779587204055,32.56,76718.04,0.0,-0.8832,0.00013,8.84273]
[1779587206069,32.56,76722.38,0.0,-0.88261,0.00013,8.87501]
[1779587208083,32.57,76726.55,0.0,-0.882,0.00013,8.90826]
[1779587211104,32.58,76730.18,0.0,-0.88146,0.00014,8.9374]
[1779587212111,32.58,76734.17,0.0,-0.88091,0.00014,8.96679]
[1779587214125,32.58,76739.16,0.0,-0.88023,0.00014,9.00361]
[1779587218712,32.58,76740.7,0.0,-0.88002,0.00014,9.01514]
[1779587220227,32.58,76741.52,0.0,-0.8799,0.00014,9.02119]
[1779587222862,32.58,76740.73,0.0,-0.88001,0.00014,9.01547]
[1779587222976,32.58,76740.73,0.0,-0.88001,0.00014,9.01547]
[1779587224197,32.58,76744.86,0.0,-0.87945,0.00014,9.04582]
[1779587224988,32.58,76744.86,0.0,-0.87945,0.00014,9.04582]
[1779587225227,32.58,76744.86,0.0,-0.87945,0.00014,9.04582]
[1779587230078,32.58,76745.48,0.0,-0.87936,0.00014,9.05026]
[1779587230230,32.58,76745.48,0.0,-0.87936,0.00014,9.05026]
[1779587230239,32.58,76745.77,0.0,-0.87932,0.00014,9.05237]
[1779587233095,32.58,76745.29,0.0,-0.87939,0.00014,9.04879]
[1779587233222,32.58,76745.29,0.0,-0.87939,0.00014,9.04879]
[1779587240308,32.58,76745.23,0.0,-0.8794,0.00014,9.04812]
[1779587241324,32.58,76745.23,0.0,-0.8794,0.00014,9.04812]
[1779587241477,32.58,76745.23,0.0,-0.8794,0.00014,9.04812]
[1779587242657,32.58,76745.25,0.0,-0.8794,0.00014,9.04825]
[1779587242726,32.58,76745.25,0.0,-0.8794,0.00014,9.04825]
[1779587243330,32.58,76745.2,0.0,-0.87941,0.00014,9.04784]
[1779587247765,32.58,76745.24,0.0,-0.8794,0.00014,9.04807]
[1779587247972,32.58,76745.24,0.0,-0.8794,0.00014,9.04807]
[1779587253400,32.58,76745.34,0.0,-0.87946,0.00014,9.04277]
[1779587254799,32.58,76745.79,0.0,-0.8794,0.00014,9.04607]
[1779587254970,32.58,76745.79,0.0,-0.8794,0.00014,9.04607]
[1779587256068,32.58,76745.58,0.0,-0.87942,0.00014,9.04452]
[1779587256226,32.58,76745.58,0.0,-0.87942,0.00014,9.04452]
[1779587256421,32.58,76745.51,0.0,-0.87943,0.00014,9.044]
[1779587259233,32.58,76748.1,0.0,-0.87908,0.00014,9.06301]
[1779587259470,32.58,76748.1,0.0,-0.87908,0.00014,9.06301]
[1779587259442,32.58,76756.12,0.0,-0.87798,0.00014,9.12194]
[1779587261456,32.58,76757.82,0.0,-0.87775,0.00014,9.13421]
[1779587265156,32.58,76757.4,0.0,-0.87781,0.00014,9.13073]
[1779587265225,32.58,76757.4,0.0,-0.87781,0.00014,9.13073]
[1779587265484,32.57,76757.89,0.0,-0.87775,0.00014,9.13421]
[1779587267209,32.57,76757.89,0.0,-0.87775,0.00014,9.13421]
[1779587267220,32.57,76757.89,0.0,-0.87775,0.00014,9.13421]
[1779587267498,32.57,76749.31,0.0,-0.87893,0.00014,9.07086]
[1779587268505,32.57,76747.39,0.0,-0.8792,0.00014,9.05671]
[1779587272881,32.57,76747.69,0.0,-0.87916,0.00014,9.0588]
[1779587272973,32.57,76747.69,0.0,-0.87916,0.00014,9.0588]
[1779587273541,32.57,76747.76,0.0,-0.87915,0.00014,9.05928]
[1779587278995,32.57,76748.71,0.0,-0.87902,0.00014,9.06611]
[1779587280220,32.57,76748.71,0.0,-0.87902,0.00014,9.06603]
[1779587286632,32.57,76748.95,0.0,-0.879,0.00014,9.06749]
[1779587288702,32.57,76749.41,0.0,-0.87894,0.00014,9.07082]
[1779587288730,32.57,76749.41,0.0,-0.87894,0.00014,9.07082]
[1779587288890,32.57,76749.41,0.0,-0.87894,0.00014,9.07082]
[1779587288975,32.57,76749.41,0.0,-0.87894,0.00014,9.07082]
[1779587289032,32.57,76749.0,0.0,-0.87899,0.00014,9.06776]
[1779587294429,32.57,76748.39,0.0,-0.87908,0.00014,9.06309]
[1779587294472,32.57,76748.39,0.0,-0.87908,0.00014,9.06309]
[1779587305768,32.57,76749.86,0.0,-0.87888,0.00014,9.07368]
[1779587307011,32.57,76749.86,0.0,-0.87888,0.00014,9.07368]
[1779587307233,32.57,76749.86,0.0,-0.87888,0.00014,9.07368]
[1779587307332,32.57,76754.09,0.0,-0.8783,0.00014,9.10458]
[1779587308323,32.57,76754.09,0.0,-0.8783,0.00014,9.10458]
[1779587308477,32.57,76754.09,0.0,-0.8783,0.00014,9.10458]
[1779587308574,32.57,76754.56,0.0,-0.87824,0.00014,9.10791]
[1779587311530,32.57,76754.71,0.0,-0.87822,0.00014,9.10889]
[1779587311722,32.57,76754.93,0.0,-0.8782,0.00014,9.11038]
[1779587319516,32.57,76756.08,0.0,-0.87812,0.00014,9.11219]
[1779587319723,32.57,76756.08,0.0,-0.87813,0.00014,9.11165]
[1779587320871,32.57,76758.36,0.0,-0.87781,0.00014,9.12843]
[1779587320974,32.57,76758.36,0.0,-0.87781,0.00014,9.12843]
[1779587321075,32.57,76759.76,0.0,-0.87762,0.00014,9.13858]
[1779587328242,32.56,76759.89,0.0,-0.87762,0.00014,9.13869]
[1779587328471,32.56,76759.89,0.0,-0.87762,0.00014,9.13869]
[1779587328491,32.56,76762.98,0.0,-0.8772,0.00014,9.16092]
[1779587328929,32.56,76766.49,0.0,-0.87672,0.00014,9.18679]
[1779587333179,32.56,76768.7,0.0,-0.87642,0.00014,9.20261]
[1779587333221,32.56,76768.7,0.0,-0.87642,0.00014,9.20261]
[1779587333582,32.56,76768.7,0.0,-0.87642,0.00014,9.20261]
[1779587333281,32.56,76771.74,0.0,-0.876,0.00014,9.22455]
[1779587333720,32.56,76771.74,0.0,-0.876,0.00014,9.22455]
[1779587338124,32.56,76770.74,0.0,-0.87616,0.00014,9.21612]
[1779587338224,32.56,76770.74,0.0,-0.87616,0.00014,9.21612]
[1779587338226,32.56,76772.18,0.0,-0.87597,0.00014,9.22651]
[1779587344451,32.55,76770.7,0.0,-0.8762,0.00014,9.21435]
[1779587345357,32.55,76766.59,0.0,-0.87678,0.00014,9.18336]
[1779587346226,32.55,76766.59,0.0,-0.87678,0.00014,9.18336]
[1779587353099,32.55,76765.17,0.0,-0.877,0.00014,9.17161]
[1779587354018,32.55,76765.17,0.0,-0.877,0.00014,9.17161]
[1779587354225,32.55,76765.17,0.0,-0.877,0.00014,9.17161]
[1779587354772,32.55,76765.35,0.0,-0.87698,0.00014,9.17276]
[1779587354972,32.55,76765.35,0.0,-0.87698,0.00014,9.17276]
[1779587355073,32.55,76765.35,0.0,-0.87698,0.00014,9.17258]
[1779587360148,32.55,76767.57,0.0,-0.87669,0.00014,9.18805]
[1779587360870,32.55,76767.57,0.0,-0.87669,0.00014,9.18805]
[1779587360970,32.55,76767.57,0.0,-0.87669,0.00014,9.18805]
[1779587366613,32.54,76771.94,0.0,-0.87611,0.00014,9.21921]
[1779587366618,32.54,76771.86,0.0,-0.87613,0.00014,9.21813]
[1779587366725,32.54,76771.86,0.0,-0.87613,0.00014,9.21813]
[1779587369993,32.54,76772.35,0.0,-0.87607,0.00014,9.22128]
[1779587370225,32.54,76772.35,0.0,-0.87607,0.00014,9.22128]
[1779587374407,32.54,76770.62,0.0,-0.87639,0.00014,9.20161]
[1779587374471,32.54,76770.62,0.0,-0.87639,0.00014,9.20161]
[1779587374572,32.54,76771.15,0.0,-0.87633,0.00014,9.20511]
[1779587375799,32.54,76770.17,0.0,-0.87646,0.00014,9.19788]
[1779587375971,32.54,76770.17,0.0,-0.87646,0.00014,9.19788]
[1779587380826,32.53,76771.1,0.0,-0.87635,0.00014,9.20372]
[1779587380973,32.53,76771.1,0.0,-0.87635,0.00014,9.20372]
[1779587381459,32.53,76771.1,0.0,-0.87635,0.00014,9.20372]
[1779587381471,32.53,76771.1,0.0,-0.87635,0.00014,9.20372]
[1779587381505,32.53,76770.2,0.0,-0.87649,0.00014,9.19667]
[1779587387341,32.53,76770.66,0.0,-0.87644,0.00014,9.19888]
[1779587392376,32.53,76772.12,0.0,-0.87626,0.00014,9.20869]
[1779587392727,32.53,76772.12,0.0,-0.87626,0.00014,9.20869]
[1779587392972,32.53,76772.12,0.0,-0.87626,0.00014,9.20869]
[1779587393687,32.53,76771.87,0.0,-0.8763,0.00014,9.20663]
[1779587393722,32.53,76771.87,0.0,-0.8763,0.00014,9.20663]
[1779587394390,32.53,76771.43,0.0,-0.87636,0.00014,9.20318]
[1779587395397,32.53,76777.19,0.0,-0.87556,0.00014,9.24556]
[1779587396404,32.52,76783.85,0.0,-0.87463,0.00014,9.2946]
[1779587396954,32.52,76783.85,0.0,-0.87463,0.00014,9.2946]
[1779587397548,32.52,76783.85,0.0,-0.87463,0.00014,9.2946]
[1779587397650,32.52,76788.64,0.0,-0.87396,0.00014,9.32977]
[1779587397725,32.52,76788.64,0.0,-0.87396,0.00014,9.32977]
[1779587398418,32.52,76789.09,0.0,-0.8739,0.00014,9.33296]
[1779587402448,32.52,76793.16,0.0,-0.87333,0.00014,9.36278]
[1779587407481,32.52,76791.96,0.0,-0.8735,0.00014,9.35387]
[1779587412516,32.52,76791.02,0.0,-0.87362,0.00014,9.34751]
[1779587417551,32.53,76791.46,0.0,-0.87355,0.00014,9.35124]
[1779587422589,32.52,76792.85,0.0,-0.87337,0.00014,9.36107]
[1779587427624,32.53,76792.96,0.0,-0.87334,0.00014,9.36223]
[1779587428631,32.53,76796.4,0.0,-0.87285,0.00014,9.38786]
[1779587430645,32.53,76800.47,0.0,-0.87227,0.00014,9.41822]
[1779587438703,32.53,76798.56,0.0,-0.8726,0.00014,9.39841]
[1779587444746,32.53,76798.61,0.0,-0.87259,0.00014,9.39915]
[1779587446760,32.53,76801.73,0.0,-0.87214,0.00014,9.42243]
[1779587450789,32.53,76794.8,0.0,-0.87313,0.00014,9.37075]
[1779587451795,32.53,76790.99,0.0,-0.87368,0.00014,9.34224]
[1779587452802,32.53,76788.29,0.0,-0.87406,0.00014,9.32203]
[1779587456830,32.52,76790.92,0.0,-0.8737,0.00014,9.34081]
[1779587461865,32.52,76790.99,0.0,-0.87371,0.00014,9.34038]
[1779587466900,32.52,76790.52,0.0,-0.8738,0.00014,9.336]
[1779587471937,32.52,76791.45,0.0,-0.87368,0.00014,9.34199]
[1779587472944,32.52,76797.26,0.0,-0.87286,0.00014,9.38491]
[1779587474958,32.52,76800.02,0.0,-0.87248,0.00014,9.40485]
[1779587479993,32.51,76800.18,0.0,-0.87247,0.00014,9.4052]
[1779587481000,32.51,76796.55,0.0,-0.873,0.00014,9.37794]
[1779587486036,32.51,76796.97,0.0,-0.87296,0.00014,9.37965]
[1779587492078,32.51,76796.75,0.0,-0.87308,0.00014,9.37085]
[1779587497113,32.51,76796.93,0.0,-0.87305,0.00014,9.37241]
[1779587503155,32.51,76795.92,0.0,-0.87319,0.00014,9.36524]
[1779587504973,32.51,76795.45,0.0,-0.87326,0.00014,9.36179]
[1779587505169,32.51,76792.36,0.0,-0.87369,0.00014,9.33889]
[1779587505992,32.51,76792.36,0.0,-0.87369,0.00014,9.33889]
[1779587506050,32.51,76792.36,0.0,-0.87369,0.00014,9.33889]
[1779587506101,32.51,76792.36,0.0,-0.87369,0.00014,9.33889]
[1779587506176,32.51,76786.79,0.0,-0.87448,0.00014,9.29766]
[1779587507183,32.51,76783.64,0.0,-0.87492,0.00014,9.27446]
[1779587508230,32.51,76783.64,0.0,-0.87492,0.00014,9.27446]
[1779587508295,32.51,76783.64,0.0,-0.87492,0.00014,9.27446]
[1779587508389,32.51,76783.62,0.0,-0.87493,0.00014,9.27425]
[1779587510234,32.51,76783.23,0.0,-0.87499,0.00014,9.27097]
[1779587510352,32.51,76783.23,0.0,-0.87499,0.00014,9.27097]
[1779587510442,32.51,76783.6,0.0,-0.87494,0.00014,9.27332]
[1779587513837,32.5,76783.83,0.0,-0.87493,0.00014,9.27382]
[1779587514228,32.5,76783.83,0.0,-0.87493,0.00014,9.27382]
[1779587514343,32.5,76783.83,0.0,-0.87493,0.00014,9.27382]
[1779587514435,32.5,76783.56,0.0,-0.87498,0.00014,9.27141]
[1779587516230,32.5,76784.23,0.0,-0.87489,0.00014,9.27596]
[1779587516348,32.5,76784.23,0.0,-0.87489,0.00014,9.27596]
[1779587516414,32.5,76783.91,0.0,-0.87495,0.00014,9.27317]
[1779587518231,32.5,76783.46,0.0,-0.87502,0.00014,9.26942]
[1779587518302,32.5,76783.46,0.0,-0.87502,0.00014,9.26942]
[1779587518393,32.5,76783.26,0.0,-0.87505,0.00014,9.26752]
[1779587522227,32.49,76782.78,0.0,-0.87515,0.00014,9.26273]
[1779587522293,32.49,76782.78,0.0,-0.87515,0.00014,9.26273]
[1779587522334,32.49,76782.85,0.0,-0.87514,0.00014,9.26285]
[1779587526228,32.49,76782.85,0.0,-0.87514,0.00014,9.26285]
[1779587526339,32.49,76782.85,0.0,-0.87514,0.00014,9.26285]
[1779587526433,32.49,76782.85,0.0,-0.87517,0.00014,9.26127]
[1779587530226,32.49,76782.93,0.0,-0.87519,0.00014,9.26071]
[1779587530346,32.49,76782.93,0.0,-0.87519,0.00014,9.26071]
[1779587530436,32.48,76782.69,0.0,-0.87523,0.00014,9.25858]
[1779587534227,32.48,76783.33,0.0,-0.87516,0.00014,9.26228]
[1779587534258,32.48,76783.33,0.0,-0.87516,0.00014,9.26228]
[1779587534372,32.48,76788.94,0.0,-0.87437,0.00014,9.30353]
[1779587536231,32.48,76790.71,0.0,-0.87413,0.00014,9.31632]
[1779587536295,32.48,76790.71,0.0,-0.87413,0.00014,9.31632]
[1779587536386,32.48,76791.55,0.0,-0.87402,0.00014,9.32215]
[1779587540229,32.48,76791.24,0.0,-0.87407,0.00014,9.31943]
[1779587540248,32.48,76791.24,0.0,-0.87407,0.00014,9.31943]
[1779587540414,32.48,76793.88,0.0,-0.87371,0.00014,9.33815]
[1779587541421,32.48,76797.23,0.0,-0.87324,0.00014,9.36281]
[1779587542231,32.48,76797.23,0.0,-0.87324,0.00014,9.36281]
[1779587542344,32.48,76797.23,0.0,-0.87324,0.00014,9.36281]
[1779587542428,32.47,76797.86,0.0,-0.87316,0.00014,9.36725]
[1779587546228,32.47,76797.67,0.0,-0.87319,0.00014,9.36531]
[1779587546381,32.47,76797.67,0.0,-0.87319,0.00014,9.36531]
[1779587546601,32.47,76797.67,0.0,-0.87319,0.00014,9.36531]
[1779587546720,32.47,76797.67,0.0,-0.87319,0.00014,9.36531]
[1779587546764,32.47,76800.04,0.0,-0.87287,0.00014,9.38216]
[1779587546839,32.47,76800.04,0.0,-0.87287,0.00014,9.38216]
[1779587547067,32.47,76800.04,0.0,-0.87287,0.00014,9.38216]
[1779587547683,32.47,76803.43,0.0,-0.87239,0.00014,9.4071]
[1779587550238,32.47,76803.71,0.0,-0.87236,0.00014,9.40888]
[1779587550360,32.47,76803.71,0.0,-0.87236,0.00014,9.40888]
[1779587550491,32.47,76799.22,0.0,-0.87301,0.00014,9.37516]
[1779587553739,32.47,76799.67,0.0,-0.87301,0.00014,9.3725]
[1779587553852,32.47,76800.39,0.0,-0.8729,0.00014,9.37797]
[1779587554227,32.47,76800.39,0.0,-0.8729,0.00014,9.37797]
[1779587554304,32.47,76800.39,0.0,-0.8729,0.00014,9.37803]
[1779587557387,32.47,76799.94,0.0,-0.87296,0.00014,9.37478]
[1779587558548,32.47,76796.16,0.0,-0.8735,0.00014,9.34685]
[1779587563582,32.47,76794.09,0.0,-0.87379,0.00014,9.33137]
[1779587565603,32.47,76790.62,0.0,-0.87428,0.00014,9.3059]
[1779587567615,32.47,76788.26,0.0,-0.87461,0.00014,9.28854]
[1779587572651,32.47,76788.71,0.0,-0.87455,0.00014,9.2917]
[1779587577686,32.47,76789.27,0.0,-0.87448,0.00014,9.29519]
[1779587582721,32.47,76790.41,0.0,-0.87433,0.00014,9.30313]
[1779587587757,32.47,76791.74,0.0,-0.87416,0.00014,9.31229]
[1779587592792,32.46,76791.78,0.0,-0.87417,0.00014,9.31189]
[1779587594805,32.46,76794.75,0.0,-0.87375,0.00014,9.33385]
[1779587595813,32.46,76797.72,0.0,-0.87333,0.00014,9.35584]
[1779587600848,32.46,76797.66,0.0,-0.87333,0.00014,9.35573]
[1779587605884,32.47,76797.7,0.0,-0.87331,0.00014,9.35686]
[1779587608906,32.47,76792.27,0.0,-0.87407,0.00014,9.31715]
[1779587613942,32.47,76792.05,0.0,-0.87416,0.00014,9.30949]
[1779587616006,32.47,76791.78,0.0,-0.8742,0.00014,9.30742]
[1779587618237,32.47,76791.78,0.0,-0.8742,0.00014,9.30735]
[1779587622531,32.47,76791.78,0.0,-0.87421,0.00014,9.30722]
[1779587622720,32.47,76791.78,0.0,-0.87421,0.00014,9.30722]
[1779587624074,32.47,76791.74,0.0,-0.87422,0.00014,9.3066]
[1779587624219,32.47,76791.74,0.0,-0.87422,0.00014,9.3066]
[1779587626027,32.47,76789.79,0.0,-0.8745,0.00014,9.29193]
[1779587627708,32.47,76789.79,0.0,-0.8745,0.00014,9.29193]
[1779587627728,32.47,76789.79,0.0,-0.8745,0.00014,9.29193]
[1779587627840,32.47,76789.79,0.0,-0.8745,0.00014,9.29193]
[1779587627974,32.47,76789.61,0.0,-0.87453,0.00014,9.29048]
[1779587628934,32.47,76789.6,0.0,-0.87453,0.00014,9.29041]
[1779587628976,32.47,76789.6,0.0,-0.87453,0.00014,9.29041]
[1779587629797,32.47,76789.48,0.0,-0.87455,0.00014,9.28941]
[1779587630465,32.47,76789.48,0.0,-0.87455,0.00014,9.28941]
[1779587630578,32.47,76789.48,0.0,-0.87455,0.00014,9.28941]
[1779587630723,32.47,76789.48,0.0,-0.87455,0.00014,9.28941]
[1779587631311,32.47,76789.9,0.0,-0.87449,0.00014,9.29247]
[1779587631420,32.47,76789.9,0.0,-0.87449,0.00014,9.29247]
[1779587631470,32.47,76789.9,0.0,-0.87449,0.00014,9.29247]
[1779587634850,32.46,76788.92,0.0,-0.87463,0.00014,9.28509]
[1779587638371,32.46,76788.93,0.0,-0.87463,0.00014,9.28494]
[1779587638469,32.46,76788.93,0.0,-0.87463,0.00014,9.28494]
[1779587638481,32.46,76788.93,0.0,-0.87463,0.00014,9.28494]
[1779587641913,32.46,76789.42,0.0,-0.87457,0.00014,9.2884]
[1779587645454,32.46,76788.05,0.0,-0.87476,0.00014,9.27797]
[1779587645469,32.46,76788.05,0.0,-0.87476,0.00014,9.27797]
[1779587645554,32.46,76788.05,0.0,-0.87476,0.00014,9.27797]
[1779587646168,32.46,76783.6,0.0,-0.87539,0.00014,9.24488]
[1779587647370,32.46,76783.6,0.0,-0.87539,0.00014,9.24488]
[1779587647472,32.46,76783.6,0.0,-0.87539,0.00014,9.24488]
[1779587647483,32.46,76783.6,0.0,-0.87539,0.00014,9.24488]
[1779587647720,32.46,76783.6,0.0,-0.87539,0.00014,9.24488]
[1779587648827,32.46,76783.6,0.0,-0.87539,0.00014,9.24487]
[1779587648890,32.46,76783.6,0.0,-0.87539,0.00014,9.24487]
[1779587648972,32.46,76783.09,0.0,-0.87547,0.00014,9.24109]
[1779587652057,32.46,76783.41,0.0,-0.87542,0.00014,9.24346]
[1779587655296,32.46,76783.69,0.0,-0.87538,0.00014,9.24553]
[1779587655403,32.46,76783.69,0.0,-0.87538,0.00014,9.24553]
[1779587655470,32.46,76783.69,0.0,-0.87538,0.00014,9.24553]
[1779587656239,32.46,76788.86,0.0,-0.87465,0.00014,9.28386]
[1779587658220,32.46,76788.31,0.0,-0.87473,0.00014,9.27972]
[1779587658341,32.46,76788.31,0.0,-0.87473,0.00014,9.27972]
[1779587658470,32.46,76788.31,0.0,-0.87473,0.00014,9.27972]
[1779587658551,32.46,76788.31,0.0,-0.87473,0.00014,9.27972]
[1779587664298,32.46,76785.61,0.0,-0.87512,0.00014,9.25941]
[1779587665616,32.46,76785.61,0.0,-0.87512,0.00014,9.25941]
[1779587665721,32.46,76785.61,0.0,-0.87512,0.00014,9.25941]
[1779587665725,32.46,76785.61,0.0,-0.87512,0.00014,9.25941]
[1779587665972,32.46,76785.89,0.0,-0.87508,0.00014,9.26143]
[1779587668670,32.46,76785.63,0.0,-0.87512,0.00014,9.25947]
[1779587668726,32.46,76785.63,0.0,-0.87512,0.00014,9.25947]
[1779587673471,32.46,76785.96,0.0,-0.87514,0.00014,9.25574]
[1779587673541,32.46,76785.96,0.0,-0.87514,0.00014,9.25574]
[1779587673722,32.46,76785.96,0.0,-0.87514,0.00014,9.25574]
[1779587674574,32.46,76786.57,0.0,-0.87506,0.00014,9.2602]
[1779587674688,32.46,76786.57,0.0,-0.87506,0.00014,9.2602]
[1779587674724,32.46,76786.57,0.0,-0.87506,0.00014,9.2602]
[1779587674790,32.46,76783.53,0.0,-0.87548,0.00014,9.23767]
[1779587675463,32.46,76783.53,0.0,-0.87548,0.00014,9.23767]
[1779587675474,32.46,76783.53,0.0,-0.87548,0.00014,9.23767]
[1779587675588,32.46,76783.53,0.0,-0.87548,0.00014,9.23767]
[1779587675724,32.46,76783.53,0.0,-0.87548,0.00014,9.23767]
[1779587677817,32.46,76783.18,0.0,-0.87553,0.00014,9.23508]
[1779587677926,32.46,76783.18,0.0,-0.87553,0.00014,9.23508]
[1779587677971,32.46,76783.45,0.0,-0.87549,0.00014,9.23709]
[1779587681186,32.46,76783.06,0.0,-0.87555,0.00014,9.23422]
[1779587681501,32.46,76783.06,0.0,-0.87555,0.00014,9.23422]
[1779587681558,32.46,76783.06,0.0,-0.87555,0.00014,9.23422]
[1779587681722,32.46,76783.06,0.0,-0.87555,0.00014,9.23422]
[1779587684571,32.46,76782.7,0.0,-0.8756,0.00014,9.2316]
[1779587684596,32.46,76782.7,0.0,-0.8756,0.00014,9.2316]
[1779587684723,32.46,76782.7,0.0,-0.8756,0.00014,9.2316]
[1779587687962,32.46,76782.75,0.0,-0.87559,0.00014,9.23204]
[1779587690085,32.46,76782.79,0.0,-0.87558,0.00014,9.23241]
[1779587690145,32.46,76782.79,0.0,-0.87558,0.00014,9.23241]
[1779587690227,32.46,76782.79,0.0,-0.87558,0.00014,9.23241]
[1779587691195,32.46,76783.53,0.0,-0.87548,0.00014,9.23792]
[1779587691224,32.46,76783.53,0.0,-0.87548,0.00014,9.23792]
[1779587691336,32.46,76783.53,0.0,-0.87548,0.00014,9.23792]
[1779587694415,32.46,76782.38,0.0,-0.87564,0.00014,9.22947]
[1779587695390,32.46,76783.04,0.0,-0.87554,0.00014,9.23439]
[1779587695443,32.46,76783.04,0.0,-0.87554,0.00014,9.23439]
[1779587695471,32.46,76783.04,0.0,-0.87554,0.00014,9.23439]
[1779587697654,32.46,76782.7,0.0,-0.87559,0.00014,9.23193]
[1779587697720,32.46,76782.7,0.0,-0.87559,0.00014,9.23193]
[1779587697832,32.46,76782.7,0.0,-0.87559,0.00014,9.23193]
[1779587697905,32.46,76785.02,0.0,-0.87526,0.00014,9.24919]
[1779587700886,32.46,76785.44,0.0,-0.87521,0.00014,9.25231]
[1779587702652,32.46,76785.45,0.0,-0.8752,0.00014,9.25239]
[1779587702721,32.46,76785.45,0.0,-0.8752,0.00014,9.25239]
[1779587702758,32.46,76785.45,0.0,-0.8752,0.00014,9.25239]
[1779587702971,32.46,76785.45,0.0,-0.8752,0.00014,9.25239]
[1779587704268,32.46,76785.6,0.0,-0.87518,0.00014,9.2535]
[1779587704342,32.46,76785.6,0.0,-0.87518,0.00014,9.2535]
[1779587704471,32.46,76785.6,0.0,-0.87518,0.00014,9.2535]
[1779587707506,32.46,76785.01,0.0,-0.87526,0.00014,9.24915]
[1779587710719,32.46,76785.01,0.0,-0.87526,0.00014,9.24917]
[1779587710833,32.46,76785.01,0.0,-0.87526,0.00014,9.24917]
[1779587710994,32.46,76785.01,0.0,-0.87526,0.00014,9.24921]
[1779587713405,32.46,76784.78,0.0,-0.8753,0.00014,9.24751]
[1779587713473,32.46,76784.78,0.0,-0.8753,0.00014,9.24751]
[1779587713511,32.46,76784.78,0.0,-0.8753,0.00014,9.24751]
[1779587713727,32.46,76784.78,0.0,-0.8753,0.00014,9.24751]
[1779587713952,32.46,76784.78,0.0,-0.8753,0.00014,9.24751]
[1779587713978,32.46,76784.78,0.0,-0.8753,0.00014,9.24751]
[1779587713996,32.46,76784.4,0.0,-0.87535,0.00014,9.24473]
[1779587717179,32.46,76783.78,0.0,-0.87544,0.00014,9.24017]
[1779587718675,32.46,76779.68,0.0,-0.87601,0.00014,9.20985]
[1779587719977,32.46,76779.68,0.0,-0.87601,0.00014,9.20985]
[1779587720089,32.46,76779.08,0.0,-0.87609,0.00014,9.20543]
[1779587720227,32.46,76779.08,0.0,-0.87609,0.00014,9.20543]
[1779587720428,32.46,76779.08,0.0,-0.87609,0.00014,9.20543]
[1779587720472,32.46,76779.08,0.0,-0.87609,0.00014,9.20543]
[1779587720537,32.46,76779.08,0.0,-0.87609,0.00014,9.20543]
[1779587723488,32.46,76779.25,0.0,-0.87606,0.00014,9.20696]
[1779587726271,32.46,76779.42,0.0,-0.87604,0.00014,9.20842]
[1779587726382,32.46,76779.42,0.0,-0.87604,0.00014,9.20842]
[1779587726470,32.46,76779.42,0.0,-0.87604,0.00014,9.20842]
[1779587729043,32.46,76779.34,0.0,-0.87604,0.00014,9.20802]
[1779587731805,32.47,76778.21,0.0,-0.8762,0.00014,9.19978]
[1779587731918,32.47,76778.21,0.0,-0.8762,0.00014,9.19978]
[1779587731974,32.47,76778.21,0.0,-0.8762,0.00014,9.19978]
[1779587732774,32.47,76780.52,0.0,-0.87594,0.00014,9.21104]
[1779587733117,32.47,76780.52,0.0,-0.87594,0.00014,9.21104]
[1779587733184,32.47,76780.52,0.0,-0.87594,0.00014,9.21104]
[1779587733222,32.47,76780.52,0.0,-0.87594,0.00014,9.21104]
[1779587734589,32.47,76780.71,0.0,-0.87591,0.00014,9.21251]
[1779587734625,32.47,76780.71,0.0,-0.87591,0.00014,9.21251]
[1779587734723,32.47,76780.71,0.0,-0.87591,0.00014,9.21251]
[1779587738816,32.47,76788.87,0.0,-0.87476,0.00014,9.27334]
[1779587739503,32.47,76788.87,0.0,-0.87476,0.00014,9.27334]
[1779587739548,32.47,76788.87,0.0,-0.87476,0.00014,9.27334]
[1779587739725,32.47,76788.87,0.0,-0.87476,0.00014,9.27334]
[1779587740031,32.47,76789.44,0.0,-0.87468,0.00014,9.27756]
[1779587740054,32.47,76789.44,0.0,-0.87468,0.00014,9.27756]
[1779587740223,32.47,76789.44,0.0,-0.87468,0.00014,9.27756]
[1779587742977,32.47,76789.49,0.0,-0.87467,0.00014,9.27793]
[1779587745752,32.47,76789.1,0.0,-0.87472,0.00014,9.27505]
[1779587745863,32.47,76789.1,0.0,-0.87472,0.00014,9.27505]
[1779587745970,32.47,76789.1,0.0,-0.87472,0.00014,9.27505]
[1779587748541,32.47,76789.33,0.0,-0.87469,0.00014,9.27678]
[1779587751166,32.47,76789.32,0.0,-0.87469,0.00014,9.27676]
[1779587751219,32.47,76789.32,0.0,-0.87469,0.00014,9.27676]
[1779587751329,32.47,76789.32,0.0,-0.87469,0.00014,9.27676]
[1779587753785,32.47,76788.81,0.0,-0.87476,0.00014,9.27308]
[1779587753921,32.47,76792.11,0.0,-0.8743,0.00014,9.29759]
[1779587754928,32.47,76794.26,0.0,-0.87399,0.00014,9.31354]
[1779587755782,32.47,76794.26,0.0,-0.87399,0.00014,9.31354]
[1779587755883,32.47,76794.26,0.0,-0.87399,0.00014,9.31354]
[1779587755972,32.47,76794.26,0.0,-0.87399,0.00014,9.31354]
[1779587756410,32.47,76794.14,0.0,-0.87401,0.00014,9.31263]
[1779587756473,32.47,76794.14,0.0,-0.87401,0.00014,9.31263]
[1779587756509,32.47,76794.14,0.0,-0.87401,0.00014,9.31263]
[1779587759189,32.47,76794.14,0.0,-0.87401,0.00014,9.31255]
[1779587761822,32.47,76794.25,0.0,-0.87399,0.00014,9.31364]
[1779587761936,32.47,76794.25,0.0,-0.87399,0.00014,9.31364]
[1779587761969,32.47,76794.25,0.0,-0.87399,0.00014,9.31364]
[1779587763991,32.47,76790.41,0.0,-0.87453,0.00014,9.28542]
[1779587764432,32.47,76790.41,0.0,-0.87453,0.00014,9.28542]
[1779587764999,32.47,76787.48,0.0,-0.87494,0.00014,9.26369]
[1779587765321,32.47,76787.48,0.0,-0.87494,0.00014,9.26369]
[1779587765332,32.47,76787.48,0.0,-0.87494,0.00014,9.26369]
[1779587765471,32.47,76787.48,0.0,-0.87494,0.00014,9.26369]
[1779587767061,32.47,76789.72,0.0,-0.87462,0.00014,9.28036]
[1779587767086,32.47,76789.72,0.0,-0.87462,0.00014,9.28036]
[1779587767224,32.47,76789.72,0.0,-0.87462,0.00014,9.28036]
[1779587769528,32.47,76789.46,0.0,-0.87466,0.00014,9.27845]
[1779587772013,32.47,76789.44,0.0,-0.87466,0.00014,9.27832]
[1779587772125,32.47,76788.89,0.0,-0.87474,0.00014,9.27424]
[1779587772221,32.47,76788.89,0.0,-0.87474,0.00014,9.27424]
[1779587774489,32.47,76788.55,0.0,-0.87479,0.00014,9.27173]
[1779587776952,32.47,76788.65,0.0,-0.87477,0.00014,9.27249]
[1779587776973,32.47,76788.65,0.0,-0.87477,0.00014,9.27249]
[1779587777085,32.47,76788.82,0.0,-0.87475,0.00014,9.27377]
[1779587780220,32.47,76789.79,0.0,-0.87461,0.00014,9.28096]
[1779587780333,32.47,76789.79,0.0,-0.87461,0.00014,9.28096]
[1779587786147,32.47,76788.98,0.0,-0.87473,0.00014,9.27491]
[1779587792316,32.47,76788.82,0.0,-0.87475,0.00014,9.2737]
[1779587794376,32.47,76788.15,0.0,-0.87491,0.00014,9.2627]
[1779587794470,32.47,76788.15,0.0,-0.87491,0.00014,9.2627]
[1779587794488,32.47,76788.15,0.0,-0.87491,0.00014,9.2627]
[1779587798223,32.47,76787.89,0.0,-0.87495,0.00014,9.26078]
[1779587798337,32.47,76787.89,0.0,-0.87495,0.00014,9.26078]
[1779587800229,32.47,76787.09,0.0,-0.87506,0.00014,9.25485]
[1779587800343,32.47,76787.09,0.0,-0.87506,0.00014,9.25485]
[1779587802260,32.47,76785.18,0.0,-0.87533,0.00014,9.24074]
[1779587804228,32.47,76785.1,0.0,-0.87534,0.00014,9.24017]
[1779587804357,32.47,76785.1,0.0,-0.87534,0.00014,9.24017]
[1779587804697,32.47,76785.1,0.0,-0.87534,0.00014,9.24017]
[1779587804739,32.47,76785.1,0.0,-0.87534,0.00014,9.24017]
[1779587805281,32.47,76783.03,0.0,-0.87563,0.00014,9.2249]
[1779587806289,32.47,76780.13,0.0,-0.87604,0.00014,9.20348]
[1779587808227,32.47,76780.13,0.0,-0.87604,0.00014,9.20348]
[1779587808342,32.47,76780.13,0.0,-0.87604,0.00014,9.20348]
[1779587810226,32.47,76780.72,0.0,-0.87595,0.00014,9.20809]
[1779587810343,32.47,76780.72,0.0,-0.87595,0.00014,9.20809]
[1779587814225,32.47,76780.72,0.0,-0.87594,0.00014,9.20839]
[1779587814343,32.47,76780.72,0.0,-0.87594,0.00014,9.20839]
[1779587817382,32.47,76780.05,0.0,-0.87603,0.00014,9.20363]
[1779587817475,32.47,76780.05,0.0,-0.87603,0.00014,9.20363]
[1779587817494,32.47,76780.05,0.0,-0.87603,0.00014,9.20363]
[1779587817597,32.47,76780.05,0.0,-0.87603,0.00014,9.20363]
[1779587820226,32.47,76778.74,0.0,-0.87621,0.00014,9.19419]
[1779587824890,32.47,76779.09,0.0,-0.87616,0.00014,9.19704]
[1779587828450,32.47,76776.92,0.0,-0.87645,0.00014,9.18151]
[1779587833485,32.47,76777.71,0.0,-0.87633,0.00014,9.18783]
[1779587838520,32.48,76776.78,0.0,-0.87645,0.00014,9.18139]
[1779587839826,32.48,76776.78,0.0,-0.87645,0.00014,9.18139]
[1779587839895,32.48,76776.78,0.0,-0.87645,0.00014,9.18139]
[1779587840229,32.48,76776.78,0.0,-0.87645,0.00014,9.18157]
[1779587840533,32.48,76770.96,0.0,-0.87726,0.00014,9.13855]
[1779587841541,32.48,76768.52,0.0,-0.8776,0.00014,9.12067]
[1779587846576,32.48,76769.56,0.0,-0.87744,0.00014,9.12919]
[1779587853625,32.48,76771.6,0.0,-0.8772,0.00014,9.13939]
[1779587857653,32.48,76776.24,0.0,-0.87654,0.00014,9.17432]
[1779587861681,32.49,76772.67,0.0,-0.87702,0.00014,9.14877]
[1779587862688,32.49,76770.23,0.0,-0.87735,0.00014,9.13124]
[1779587865708,32.49,76772.73,0.0,-0.87697,0.00014,9.15124]
[1779587866716,32.49,76775.96,0.0,-0.87651,0.00014,9.17562]
[1779587871751,32.5,76775.84,0.0,-0.87648,0.00014,9.17707]
[1779587872758,32.5,76777.76,0.0,-0.87621,0.00014,9.19173]
[1779587877793,32.51,76778.95,0.0,-0.876,0.00014,9.20275]
[1779587882828,32.51,76779.0,0.0,-0.87595,0.00014,9.20531]
[1779587887863,32.52,76779.77,0.0,-0.8758,0.00014,9.21323]
[1779587892898,32.52,76778.96,0.0,-0.87586,0.00014,9.2099]
[1779587897934,32.53,76779.0,0.0,-0.87581,0.00014,9.21246]
[1779587900955,32.53,76776.63,0.0,-0.87612,0.00014,9.19632]
[1779587901962,32.53,76773.04,0.0,-0.87661,0.00014,9.17028]
[1779587906997,32.54,76773.3,0.0,-0.87652,0.00014,9.17478]
[1779587912033,32.55,76773.36,0.0,-0.87655,0.00014,9.17103]
[1779587916061,32.55,76778.03,0.0,-0.87585,0.00014,9.20752]
[1779587922103,32.56,76779.04,0.0,-0.87566,0.00014,9.21764]
[1779587926131,32.56,76781.34,0.0,-0.8753,0.00014,9.23641]
[1779587932173,32.57,76782.09,0.0,-0.87515,0.00014,9.2444]
[1779587935193,32.57,76786.01,0.0,-0.87458,0.00014,9.27457]
[1779587940229,32.58,76786.94,0.0,-0.87441,0.00014,9.28319]
[1779587941236,32.58,76793.52,0.0,-0.87348,0.00014,9.33223]
[1779587947277,32.58,76794.93,0.0,-0.87324,0.00014,9.34426]
[1779587953321,32.59,76794.9,0.0,-0.87322,0.00014,9.34555]
[1779587957414,32.59,76795.73,0.0,-0.87309,0.00014,9.35242]
[1779587957481,32.59,76803.22,0.0,-0.87201,0.00014,9.40821]
[1779587958355,32.59,76805.97,0.0,-0.87162,0.00014,9.42881]
[1779587963390,32.59,76806.63,0.0,-0.87149,0.00014,9.4354]
[1779587966412,32.6,76803.6,0.0,-0.8719,0.00014,9.41423]
[1779587969432,32.6,76798.37,0.0,-0.87262,0.00014,9.37684]
[1779587974468,32.6,76797.52,0.0,-0.87278,0.00014,9.36574]
[1779587976482,32.6,76799.43,0.0,-0.8725,0.00014,9.38023]
[1779587983531,32.61,76799.16,0.0,-0.87252,0.00014,9.37929]
[1779587989573,32.61,76798.77,0.0,-0.87256,0.00014,9.37724]
[1779588000651,32.61,76800.43,0.0,-0.8723,0.00014,9.39093]
[1779588001657,32.61,76804.65,0.0,-0.87169,0.00014,9.42234]
[1779588002664,32.61,76807.08,0.0,-0.87134,0.00014,9.44044]
[1779588006700,32.62,76810.25,0.0,-0.87086,0.00014,9.46539]
[1779588011735,32.62,76809.78,0.0,-0.87092,0.00014,9.46228]
[1779588016770,32.62,76809.82,0.0,-0.87091,0.00014,9.46265]
[1779588019791,32.62,76812.12,0.0,-0.87058,0.00014,9.47975]
[1779588023819,32.62,76808.92,0.0,-0.87102,0.00014,9.45696]
[1779588025833,32.62,76812.59,0.0,-0.87048,0.00014,9.48488]
[1779588030868,32.63,76813.35,0.0,-0.87034,0.00014,9.49205]
[1779588039940,32.63,76814.4,0.0,-0.87026,0.00014,9.49375]
[1779588041954,32.63,76809.97,0.0,-0.87089,0.00014,9.46086]
[1779588042961,32.63,76806.84,0.0,-0.87134,0.00014,9.43767]
[1779588049003,32.63,76806.88,0.0,-0.87133,0.00014,9.43842]
[1779588054051,32.63,76806.66,0.0,-0.87135,0.00014,9.43725]
[1779588060093,32.63,76806.84,0.0,-0.87132,0.00014,9.43902]
[1779588065128,32.63,76806.89,0.0,-0.8713,0.00014,9.43972]
[1779588070163,32.63,76807.15,0.0,-0.87126,0.00014,9.44196]
[1779588076205,32.63,76807.08,0.0,-0.87126,0.00014,9.44177]
[1779588078219,32.63,76810.04,0.0,-0.87084,0.00014,9.46382]
[1779588084261,32.63,76810.33,0.0,-0.87079,0.00014,9.46609]
[1779588089296,32.63,76810.44,0.0,-0.87077,0.00014,9.46701]
[1779588094331,32.63,76811.16,0.0,-0.87074,0.00014,9.46642]
[1779588099370,32.64,76810.43,0.0,-0.87084,0.00014,9.46112]
[1779588101384,32.64,76808.39,0.0,-0.87113,0.00014,9.44608]
[1779588106419,32.64,76809.06,0.0,-0.87103,0.00014,9.45114]
[1779588111454,32.64,76809.2,0.0,-0.87101,0.00014,9.45229]
[1779588113650,32.64,76809.2,0.0,-0.87101,0.00014,9.45229]
[1779588113698,32.64,76812.6,0.0,-0.87052,0.00014,9.47762]
[1779588114479,32.64,76808.9,0.0,-0.87105,0.00014,9.45019]
[1779588117494,32.64,76807.23,0.0,-0.87129,0.00014,9.43793]
[1779588122535,32.64,76808.32,0.0,-0.87112,0.00014,9.44636]
[1779588126563,32.64,76811.73,0.0,-0.87063,0.00014,9.47183]
[1779588131598,32.64,76811.08,0.0,-0.87072,0.00014,9.46706]
[1779588134619,32.64,76815.12,0.0,-0.87014,0.00014,9.49706]
[1779588136918,32.64,76813.85,0.0,-0.87033,0.00014,9.48761]
[1779588136927,32.64,76817.57,0.0,-0.86979,0.00014,9.51522]
[1779588137640,32.64,76822.1,0.0,-0.86913,0.00014,9.54883]
[1779588138757,32.64,76822.1,0.0,-0.86913,0.00014,9.54883]
[1779588140159,32.64,76822.18,0.0,-0.86912,0.00014,9.54933]
[1779588145696,32.64,76821.55,0.0,-0.86919,0.00014,9.54572]
[1779588154759,32.64,76821.71,0.0,-0.86921,0.00014,9.54246]
[1779588159794,32.65,76822.32,0.0,-0.8691,0.00014,9.54776]
[1779588163822,32.65,76825.06,0.0,-0.86871,0.00015,9.56802]
[1779588168857,32.65,76823.42,0.0,-0.86894,0.00015,9.55631]
[1779588173892,32.65,76823.03,0.0,-0.86901,0.00015,9.55263]
[1779588178927,32.64,76823.35,0.0,-0.86898,0.00015,9.55387]
[1779588180941,32.64,76825.55,0.0,-0.86867,0.00015,9.57005]
[1779588185976,32.64,76824.18,0.0,-0.86886,0.00015,9.56013]
[1779588193025,32.64,76824.85,0.0,-0.86876,0.00015,9.56541]
[1779588195039,32.64,76822.89,0.0,-0.86904,0.00014,9.55093]
[1779588198062,32.64,76820.83,0.0,-0.86935,0.00014,9.53515]
[1779588204104,32.64,76820.16,0.0,-0.86948,0.00014,9.52869]
[1779588209139,32.64,76819.94,0.0,-0.86951,0.00014,9.52707]
[1779588213171,32.64,76813.7,0.0,-0.87048,0.00014,9.47467]
[1779588215233,32.64,76812.6,0.0,-0.87063,0.00014,9.46651]
[1779588215419,32.64,76812.6,0.0,-0.87063,0.00014,9.46651]
[1779588215449,32.64,76810.53,0.0,-0.87093,0.00014,9.45122]
[1779588216201,32.64,76806.3,0.0,-0.87154,0.00014,9.41993]
[1779588217901,32.64,76805.97,0.0,-0.87158,0.00014,9.41759]
[1779588219157,32.64,76807.05,0.0,-0.87142,0.00014,9.42573]
[1779588221240,32.64,76811.26,0.0,-0.87081,0.00014,9.45752]
[1779588226275,32.64,76811.74,0.0,-0.87073,0.00014,9.46157]
[1779588229296,32.64,76816.66,0.0,-0.87002,0.00014,9.49835]
[1779588232317,32.64,76819.39,0.0,-0.86962,0.00014,9.51873]
[1779588237352,32.64,76819.42,0.0,-0.86961,0.00014,9.51902]
[1779588242387,32.64,76818.3,0.0,-0.86977,0.00014,9.51081]
[1779588244401,32.64,76815.97,0.0,-0.87011,0.00014,9.4936]
[1779588245408,32.64,76813.81,0.0,-0.87042,0.00014,9.47763]
[1779588247421,32.64,76816.42,0.0,-0.87004,0.00014,9.49718]
[1779588252457,32.65,76817.17,0.0,-0.86992,0.00014,9.50305]
[1779588257492,32.65,76817.9,0.0,-0.86981,0.00014,9.50869]
[1779588262527,32.65,76817.67,0.0,-0.86984,0.00014,9.50719]
[1779588268569,32.65,76817.62,0.0,-0.86984,0.00014,9.50715]
[1779588273605,32.65,76817.42,0.0,-0.86993,0.00014,9.49994]
[1779588275619,32.65,76814.76,0.0,-0.87031,0.00014,9.48038]
[1779588280654,32.65,76813.21,0.0,-0.87053,0.00014,9.46945]
[1779588288710,32.65,76813.82,0.0,-0.87042,0.00014,9.47491]
[1779588291731,32.65,76806.79,0.0,-0.87142,0.00014,9.42313]
[1779588293745,32.66,76804.9,0.0,-0.87169,0.00014,9.40952]
[1779588298780,32.66,76805.28,0.0,-0.87161,0.00014,9.41345]
[1779588304822,32.66,76803.96,0.0,-0.87177,0.00014,9.40517]
[1779588309847,32.66,76803.37,0.0,-0.87183,0.00014,9.40188]
[1779588309949,32.67,76800.65,0.0,-0.87221,0.00014,9.38203]
[1779588319927,32.67,76799.85,0.0,-0.87227,0.00014,9.37934]
[1779588320934,32.68,76795.68,0.0,-0.87285,0.00014,9.34886]
[1779588321666,32.68,76795.68,0.0,-0.87285,0.00014,9.34886]
[1779588322256,32.68,76792.31,0.0,-0.87333,0.00014,9.32416]
[1779588326976,32.68,76789.97,0.0,-0.87364,0.00014,9.30772]
[1779588329997,32.68,76782.28,0.0,-0.87472,0.00014,9.25154]
[1779588331012,32.68,76776.83,0.0,-0.87555,0.00014,9.2053]
[1779588332021,32.68,76763.96,0.0,-0.87734,0.00014,9.11069]
[1779588333029,32.68,76754.84,0.0,-0.8786,0.00014,9.04394]
[1779588334036,32.68,76754.08,0.0,-0.8787,0.00014,9.03861]
[1779588335043,32.68,76755.87,0.0,-0.87845,0.00014,9.05196]
[1779588340078,32.68,76762.18,0.0,-0.87756,0.00014,9.09931]
[1779588341250,32.68,76764.62,0.0,-0.87721,0.00014,9.11736]
[1779588347129,32.69,76764.66,0.0,-0.8772,0.00014,9.11835]
[1779588351157,32.69,76767.34,0.0,-0.87682,0.00014,9.13847]
[1779588356192,32.69,76772.23,0.0,-0.87612,0.00014,9.17489]
[1779588357199,32.69,76774.63,0.0,-0.87579,0.00014,9.19259]
[1779588362234,32.69,76776.95,0.0,-0.87546,0.00014,9.20982]
[1779588367269,32.69,76776.27,0.0,-0.87555,0.00014,9.20491]
[1779588372304,32.69,76776.97,0.0,-0.87545,0.00014,9.21024]
[1779588377339,32.69,76777.28,0.0,-0.87541,0.00014,9.21272]
[1779588380360,32.69,76780.63,0.0,-0.87493,0.00014,9.23751]
[1779588385395,32.69,76782.87,0.0,-0.87462,0.00014,9.25409]
[1779588390430,32.69,76783.33,0.0,-0.87455,0.00014,9.25748]
[1779588397479,32.69,76781.72,0.0,-0.87484,0.00014,9.23977]
[1779588402514,32.69,76781.35,0.0,-0.87489,0.00014,9.23726]
[1779588410570,32.69,76780.86,0.0,-0.87495,0.00014,9.23408]
[1779588419633,32.69,76781.76,0.0,-0.87481,0.00014,9.24126]
[1779588424667,32.69,76782.97,0.0,-0.87464,0.00014,9.25044]
[1779588433732,32.7,76782.43,0.0,-0.8747,0.00014,9.24701]
[1779588435746,32.7,76792.3,0.0,-0.87331,0.00014,9.31992]
[1779588436753,32.7,76798.38,0.0,-0.87244,0.00014,9.36478]
[1779588441788,32.7,76799.23,0.0,-0.87233,0.00014,9.37056]
[1779588446823,32.69,76800.28,0.0,-0.8722,0.00014,9.37772]
[1779588451858,32.69,76800.35,0.0,-0.87227,0.00014,9.37153]
[1779588454879,32.69,76798.28,0.0,-0.87257,0.00014,9.35585]
[1779588459915,32.69,76796.37,0.0,-0.87285,0.00014,9.34122]
[1779588460922,32.69,76791.34,0.0,-0.87357,0.00014,9.30399]
[1779588461929,32.69,76788.84,0.0,-0.87392,0.00014,9.28551]
[1779588463943,32.69,76784.68,0.0,-0.87451,0.00014,9.2548]
[1779588468978,32.69,76783.39,0.0,-0.87469,0.00014,9.2454]
[1779588474013,32.69,76784.29,0.0,-0.87456,0.00014,9.2521]
[1779588479048,32.69,76786.03,0.0,-0.87431,0.00014,9.26496]
[1779588484083,32.69,76786.64,0.0,-0.87423,0.00014,9.26928]
[1779588489118,32.69,76785.97,0.0,-0.87433,0.00014,9.26412]
[1779588494656,32.69,76785.7,0.0,-0.87437,0.00014,9.26192]
[1779588496169,32.69,76794.18,0.0,-0.87318,0.00014,9.3243]
[1779588498183,32.69,76795.77,0.0,-0.87296,0.00014,9.33573]
[1779588505232,32.68,76797.83,0.0,-0.87268,0.00014,9.34985]
[1779588506239,32.68,76799.71,0.0,-0.87242,0.00014,9.36357]
[1779588511274,32.68,76801.38,0.0,-0.87227,0.00014,9.36885]
[1779588516309,32.68,76801.64,0.0,-0.87225,0.00014,9.3698]
[1779588521345,32.68,76801.17,0.0,-0.87234,0.00014,9.36542]
[1779588528394,32.67,76801.98,0.0,-0.87225,0.00014,9.37016]
[1779588534436,32.67,76801.46,0.0,-0.87234,0.00014,9.36534]
[1779588535443,32.67,76808.43,0.0,-0.87135,0.00014,9.41676]
[1779588537457,32.67,76810.41,0.0,-0.87107,0.00014,9.43103]
[1779588542494,32.66,76809.99,0.0,-0.87115,0.00014,9.42671]
[1779588549542,32.66,76809.0,0.0,-0.87133,0.00014,9.41771]
[1779588554577,32.66,76809.15,0.0,-0.87133,0.00014,9.41761]
[1779588564648,32.65,76809.39,0.0,-0.87135,0.00014,9.41662]
[1779588570691,32.65,76809.72,0.0,-0.87133,0.00014,9.41751]
[1779588576733,32.64,76809.51,0.0,-0.87146,0.00014,9.40831]
[1779588581768,32.64,76808.27,0.0,-0.87167,0.00014,9.3978]
[1779588586803,32.63,76807.37,0.0,-0.87182,0.00014,9.38983]
[1779588591838,32.63,76808.45,0.0,-0.87169,0.00014,9.39655]
[1779588596873,32.63,76808.48,0.0,-0.87171,0.00014,9.39548]
[1779588601908,32.62,76809.13,0.0,-0.87164,0.00014,9.39898]
[1779588606945,32.62,76809.23,0.0,-0.87166,0.00014,9.39842]
[1779588608959,32.62,76813.89,0.0,-0.871,0.00014,9.43244]
[1779588611980,32.62,76815.9,0.0,-0.87073,0.00014,9.44644]
[1779588617016,32.61,76817.55,0.0,-0.87052,0.00014,9.45714]
[1779588622052,32.61,76817.89,0.0,-0.8705,0.00014,9.45817]
[1779588627087,32.61,76817.74,0.0,-0.87055,0.00014,9.45563]
[1779588630535,32.6,76815.72,0.0,-0.87086,0.00014,9.43977]
[1779588636150,32.6,76817.06,0.0,-0.87076,0.00014,9.4421]
[1779588641185,32.59,76818.59,0.0,-0.87057,0.00014,9.45203]
[1779588646221,32.59,76818.8,0.0,-0.87057,0.00014,9.4522]
[1779588651256,32.59,76820.3,0.0,-0.87038,0.00014,9.46189]
[1779588652263,32.59,76822.42,0.0,-0.87008,0.00014,9.47733]
[1779588653270,32.59,76819.38,0.0,-0.87053,0.00014,9.45439]
[1779588657297,32.58,76817.29,0.0,-0.87085,0.00014,9.43759]
[1779588663340,32.58,76818.72,0.0,-0.87068,0.00014,9.4463]
[1779588672403,32.57,76820.28,0.0,-0.87052,0.00014,9.45457]
[1779588677438,32.56,76820.31,0.0,-0.87056,0.00014,9.45276]
[1779588682473,32.56,76820.35,0.0,-0.8706,0.00014,9.45097]
[1779588687508,32.55,76820.16,0.0,-0.87066,0.00014,9.44745]
[1779588693551,32.54,76820.71,0.0,-0.8707,0.00014,9.44291]
[1779588695564,32.54,76823.05,0.0,-0.87038,0.00014,9.45944]
[1779588700599,32.54,76821.71,0.0,-0.87062,0.00014,9.44719]
[1779588706641,32.53,76822.28,0.0,-0.87059,0.00014,9.44872]
[1779588711676,32.52,76822.06,0.0,-0.87067,0.00014,9.44482]
[1779588716711,32.52,76819.82,0.0,-0.87104,0.00014,9.42588]
[1779588721746,32.51,76815.31,0.0,-0.87173,0.00014,9.39014]
[1779588722753,32.51,76812.97,0.0,-0.87208,0.00014,9.37231]
[1779588723760,32.51,76810.91,0.0,-0.87238,0.00014,9.35662]
[1779588728795,32.5,76810.15,0.0,-0.87253,0.00014,9.34899]
[1779588733832,32.5,76807.59,0.0,-0.87292,0.00014,9.32855]
[1779588738866,32.5,76807.81,0.0,-0.87291,0.00014,9.32895]
[1779588743902,32.49,76809.17,0.0,-0.87274,0.00014,9.33789]
[1779588750951,32.49,76809.17,0.0,-0.87277,0.00014,9.3363]
[1779588756994,32.49,76809.15,0.0,-0.87287,0.00014,9.32884]
[1779588762029,32.48,76809.12,0.0,-0.87289,0.00014,9.32764]
[1779588767064,32.48,76808.87,0.0,-0.87294,0.00014,9.32486]
[1779588772099,32.48,76809.07,0.0,-0.87293,0.00014,9.32547]
[1779588780155,32.48,76814.21,0.0,-0.87222,0.00014,9.36235]
[1779588785190,32.47,76812.47,0.0,-0.87249,0.00014,9.34841]
[1779588790225,32.47,76813.81,0.0,-0.87232,0.00014,9.35747]
[1779588793246,32.47,76815.78,0.0,-0.87205,0.00014,9.37157]
[1779588798281,32.47,76816.37,0.0,-0.87198,0.00014,9.3749]
[1779588802309,32.46,76818.28,0.0,-0.87172,0.00014,9.38822]
[1779588808351,32.46,76819.34,0.0,-0.8716,0.00014,9.39458]
[1779588813386,32.46,76818.36,0.0,-0.87184,0.00014,9.3799]
[1779588823456,32.45,76817.9,0.0,-0.87195,0.00014,9.37387]
[1779588828491,32.45,76818.1,0.0,-0.87195,0.00014,9.37404]
[1779588833525,32.44,76818.43,0.0,-0.87193,0.00014,9.37524]
[1779588838561,32.44,76819.75,0.0,-0.87176,0.00014,9.38396]
[1779588843596,32.44,76819.12,0.0,-0.87187,0.00014,9.37821]
[1779588845610,32.44,76821.42,0.0,-0.87155,0.00014,9.39496]
[1779588850647,32.43,76822.79,0.0,-0.87137,0.00014,9.40406]
[1779588855682,32.43,76823.16,0.0,-0.87134,0.00014,9.40556]
[1779588862731,32.42,76824.25,0.0,-0.87122,0.00014,9.41173]
[1779588867766,32.42,76823.42,0.0,-0.87137,0.00014,9.40405]
[1779588873809,32.42,76823.87,0.0,-0.87141,0.00014,9.39951]
[1779588878843,32.41,76823.73,0.0,-0.87146,0.00014,9.39692]
[1779588884885,32.41,76824.75,0.0,-0.87135,0.00014,9.40267]
[1779588891934,32.4,76825.2,0.0,-0.87133,0.00014,9.40355]
[1779588897976,32.4,76825.24,0.0,-0.87137,0.00014,9.40197]
[1779588903011,32.39,76824.73,0.0,-0.87147,0.00014,9.39662]
[1779588909053,32.39,76824.69,0.0,-0.87151,0.00014,9.39449]
[1779588914088,32.38,76823.15,0.0,-0.87176,0.00014,9.38151]
[1779588921137,32.38,76823.13,0.0,-0.8718,0.00014,9.37945]
[1779588926173,32.37,76823.22,0.0,-0.87182,0.00014,9.37878]
[1779588931208,32.37,76824.46,0.0,-0.87173,0.00014,9.38061]
[1779588936244,32.37,76824.33,0.0,-0.87178,0.00014,9.37832]
[1779588941279,32.36,76824.16,0.0,-0.87183,0.00014,9.37573]
[1779588947322,32.36,76824.05,0.0,-0.87187,0.00014,9.37336]
[1779588951375,32.36,76820.04,0.0,-0.87247,0.00014,9.34242]
[1779588954396,32.36,76817.97,0.0,-0.87278,0.00014,9.32645]
[1779588961445,32.35,76818.81,0.0,-0.87268,0.00014,9.33162]
[1779588966480,32.35,76817.11,0.0,-0.87294,0.00014,9.31828]
[1779588977556,32.35,76817.58,0.0,-0.8729,0.00014,9.32056]
[1779588982592,32.35,76818.06,0.0,-0.87284,0.00014,9.32366]
[1779588987626,32.34,76819.25,0.0,-0.87268,0.00014,9.33204]
[1779588992662,32.34,76819.17,0.0,-0.87276,0.00014,9.32488]
[1779588997697,32.34,76820.24,0.0,-0.87262,0.00014,9.33237]
[1779589006760,32.34,76819.07,0.0,-0.87281,0.00014,9.32254]
[1779589012803,32.34,76819.16,0.0,-0.87281,0.00014,9.32234]
[1779589017836,32.33,76819.59,0.0,-0.87277,0.00014,9.32475]
[1779589022871,32.33,76819.31,0.0,-0.87282,0.00014,9.32185]
[1779589027907,32.33,76819.17,0.0,-0.87286,0.00014,9.31996]
[1779589032942,32.33,76818.58,0.0,-0.87296,0.00014,9.3147]
[1779589037977,32.33,76819.11,0.0,-0.8729,0.00014,9.3178]
[1779589043012,32.32,76817.59,0.0,-0.87314,0.00014,9.30557]
[1779589048047,32.32,76820.99,0.0,-0.87267,0.00014,9.33007]
[1779589053082,32.32,76821.45,0.0,-0.87269,0.00014,9.32644]
[1779589060132,32.32,76821.6,0.0,-0.87269,0.00014,9.32616]
[1779589065166,32.31,76821.41,0.0,-0.87274,0.00014,9.32363]
[1779589071208,32.31,76821.85,0.0,-0.8727,0.00014,9.32585]
[1779589076244,32.31,76822.44,0.0,-0.87263,0.00014,9.32935]
[1779589081279,32.3,76822.45,0.0,-0.87265,0.00014,9.3285]
[1779589086314,32.3,76824.58,0.0,-0.87236,0.00014,9.34344]
[1779589093364,32.3,76824.16,0.0,-0.87245,0.00014,9.33884]
[1779589098402,32.3,76824.23,0.0,-0.87246,0.00014,9.33835]
[1779589103438,32.29,76825.06,0.0,-0.87236,0.00014,9.34356]
[1779589110487,32.29,76824.55,0.0,-0.87246,0.00014,9.33834]
[1779589116530,32.29,76824.46,0.0,-0.87256,0.00014,9.33045]
[1779589121564,32.28,76823.65,0.0,-0.8727,0.00014,9.32346]
[1779589126599,32.28,76823.29,0.0,-0.87277,0.00014,9.31993]
[1779589131634,32.28,76823.67,0.0,-0.87273,0.00014,9.32192]
[1779589136672,32.28,76823.44,0.0,-0.87278,0.00014,9.31933]
[1779589142714,32.27,76824.84,0.0,-0.8726,0.00014,9.32878]
[1779589149764,32.27,76825.19,0.0,-0.87257,0.00014,9.33011]
[1779589154799,32.27,76824.67,0.0,-0.87267,0.00014,9.32533]
[1779589159834,32.27,76824.6,0.0,-0.87269,0.00014,9.32394]
[1779589164869,32.26,76824.33,0.0,-0.87275,0.00014,9.32111]
[1779589169904,32.26,76825.37,0.0,-0.87261,0.00014,9.32803]
[1779589174939,32.26,76825.87,0.0,-0.87263,0.00014,9.32482]
[1779589179975,32.26,76827.25,0.0,-0.87244,0.00014,9.3343]
[1779589182996,32.26,76830.6,0.0,-0.87197,0.00015,9.35886]
[1779589189038,32.25,76832.27,0.0,-0.87175,0.00015,9.37004]
[1779589194073,32.25,76831.56,0.0,-0.87188,0.00015,9.36363]
[1779589195792,32.25,76831.51,0.0,-0.87189,0.00015,9.36304]
[1779589202129,32.25,76831.23,0.0,-0.87196,0.00015,9.35947]
[1779589209178,32.24,76831.29,0.0,-0.87198,0.00015,9.35849]
[1779589214213,32.24,76831.59,0.0,-0.87195,0.00015,9.35973]
[1779589220255,32.24,76831.62,0.0,-0.87197,0.00015,9.35875]
[1779589225290,32.23,76832.06,0.0,-0.87193,0.00015,9.36105]
[1779589229318,32.23,76835.86,0.0,-0.8714,0.00015,9.38853]
[1779589230325,32.23,76842.41,0.0,-0.87044,0.00015,9.43747]
[1779589231333,32.23,76844.76,0.0,-0.87017,0.00015,9.44873]
[1779589232340,32.23,76848.5,0.0,-0.86963,0.00015,9.47685]
[1779589233347,32.23,76851.45,0.0,-0.8692,0.00015,9.49835]
[1779589235373,32.23,76861.08,0.0,-0.86779,0.00015,9.57016]
[1779589236379,32.22,76866.49,0.0,-0.867,0.00015,9.61052]
[1779589238393,32.22,76860.95,0.0,-0.86784,0.00015,9.56782]
[1779589238600,32.22,76860.95,0.0,-0.86784,0.00015,9.56782]
[1779589238663,32.22,76860.95,0.0,-0.86784,0.00015,9.56782]
[1779589239400,32.22,76850.66,0.0,-0.86937,0.00015,9.48991]
[1779589240407,32.22,76845.19,0.0,-0.87018,0.00015,9.44845]
[1779589244027,32.22,76845.22,0.0,-0.87019,0.00015,9.44787]
[1779589249470,32.21,76843.6,0.0,-0.87046,0.00015,9.43404]
[1779589250103,32.21,76843.6,0.0,-0.87046,0.00015,9.43404]
[1779589251484,32.21,76836.76,0.0,-0.87147,0.00015,9.38238]
[1779589252491,32.21,76819.46,0.0,-0.87398,0.00014,9.25222]
[1779589253498,32.21,76814.02,0.0,-0.87476,0.00014,9.21151]
[1779589255512,32.21,76809.91,0.0,-0.87536,0.00014,9.18051]
[1779589264582,32.21,76810.78,0.0,-0.87524,0.00014,9.18661]
[1779589266597,32.21,76808.46,0.0,-0.87557,0.00014,9.1695]
[1779589269229,32.21,76808.32,0.0,-0.87559,0.00014,9.16858]
[1779589269356,32.21,76808.32,0.0,-0.87559,0.00014,9.16858]
[1779589269472,32.21,76808.32,0.0,-0.87559,0.00014,9.16858]
[1779589269502,32.21,76805.23,0.0,-0.87603,0.00014,9.1455]
[1779589269619,32.21,76794.9,0.0,-0.87749,0.00014,9.06852]
[1779589270626,32.21,76791.13,0.0,-0.87802,0.00014,9.04043]
[1779589271634,32.21,76787.65,0.0,-0.87851,0.00014,9.01456]
[1779589273652,32.21,76785.63,0.0,-0.87879,0.00014,8.99965]
[1779589274659,32.21,76778.82,0.0,-0.87974,0.00014,8.94917]
[1779589275666,32.21,76774.71,0.0,-0.88031,0.00014,8.91884]
[1779589276673,32.21,76772.02,0.0,-0.88068,0.00014,8.89909]
[1779589277680,32.21,76767.58,0.0,-0.88129,0.00014,8.86644]
[1779589278687,32.21,76765.06,0.0,-0.88163,0.00014,8.84806]
[1779589284729,32.21,76765.28,0.0,-0.88158,0.00014,8.8507]
[1779589289764,32.21,76760.68,0.0,-0.88222,0.00014,8.81646]
[1779589295805,32.21,76761.72,0.0,-0.88214,0.00014,8.81814]
[1779589296813,32.21,76759.66,0.0,-0.88242,0.00014,8.80293]
[1779589301848,32.21,76758.7,0.0,-0.88255,0.00014,8.79602]
[1779589306883,32.22,76751.56,0.0,-0.88352,0.00014,8.74361]
[1779589307890,32.22,76745.11,0.0,-0.8844,0.00014,8.69626]
[1779589308897,32.22,76742.67,0.0,-0.88472,0.00014,8.67851]
[1779589313932,32.22,76742.95,0.0,-0.88467,0.00014,8.6816]
[1779589316953,32.22,76738.07,0.0,-0.88531,0.00013,8.64636]
[1779589319817,32.22,76738.92,0.0,-0.88519,0.00013,8.65309]
[1779589325020,32.23,76738.45,0.0,-0.88523,0.00013,8.651]
[1779589328048,32.23,76736.63,0.0,-0.88546,0.00013,8.63828]
[1779589335098,32.23,76736.21,0.0,-0.88549,0.00013,8.63673]
[1779589342146,32.23,76735.94,0.0,-0.8855,0.00013,8.6362]
[1779589344160,32.24,76731.44,0.0,-0.8861,0.00013,8.60363]
[1779589345167,32.24,76726.51,0.0,-0.88675,0.00013,8.56779]
[1779589349195,32.24,76730.62,0.0,-0.88618,0.00013,8.59909]
[1779589354230,32.24,76730.62,0.0,-0.88622,0.00013,8.59444]
[1779589359265,32.25,76730.38,0.0,-0.88623,0.00013,8.59413]
[1779589360272,32.25,76728.38,0.0,-0.88649,0.00013,8.57979]
[1779589365307,32.25,76727.98,0.0,-0.88651,0.00013,8.57851]
[1779589369335,32.25,76725.85,0.0,-0.88677,0.00013,8.56428]
[1779589370342,32.26,76723.26,0.0,-0.88711,0.00013,8.54568]
[1779589375378,32.26,76721.96,0.0,-0.88725,0.00013,8.5381]
[1779589377391,32.26,76723.56,0.0,-0.88702,0.00013,8.55056]
[1779589382428,32.27,76722.28,0.0,-0.88715,0.00013,8.54309]
[1779589383435,32.27,76718.55,0.0,-0.88764,0.00013,8.51623]
[1779589387463,32.27,76720.42,0.0,-0.88738,0.00013,8.53088]
[1779589392498,32.27,76717.16,0.0,-0.88779,0.00013,8.50833]
[1779589394513,32.28,76713.43,0.0,-0.88826,0.00013,8.48247]
[1779589396532,32.28,76709.93,0.0,-0.88869,0.00013,8.45872]
[1779589397539,32.28,76708.38,0.0,-0.88889,0.00013,8.44764]
[1779589402574,32.28,76707.72,0.0,-0.88895,0.00013,8.44384]
[1779589404588,32.29,76706.09,0.0,-0.88916,0.00013,8.43238]
[1779589405595,32.29,76704.4,0.0,-0.88938,0.00013,8.4203]
[1779589408616,32.29,76702.78,0.0,-0.88958,0.00013,8.40919]
[1779589411637,32.29,76699.99,0.0,-0.89,0.00013,8.38361]
[1779589412644,32.29,76698.28,0.0,-0.89022,0.00013,8.37145]
[1779589414658,32.29,76696.64,0.0,-0.89043,0.00013,8.3597]
[1779589416672,32.29,76699.06,0.0,-0.89012,0.00013,8.37697]
[1779589418686,32.29,76696.6,0.0,-0.89045,0.00013,8.35883]
[1779589419693,32.29,76695.05,0.0,-0.89065,0.00013,8.34747]
[1779589420700,32.29,76693.44,0.0,-0.89086,0.00013,8.33569]
[1779589421710,32.29,76689.51,0.0,-0.89137,0.00013,8.30716]
[1779589422716,32.29,76687.4,0.0,-0.89165,0.00013,8.29185]
[1779589424730,32.29,76685.43,0.0,-0.8919,0.00013,8.27755]
[1779589425490,32.29,76685.43,0.0,-0.8919,0.00013,8.27755]
[1779589425559,32.29,76685.43,0.0,-0.8919,0.00013,8.27755]
[1779589425597,32.29,76685.43,0.0,-0.8919,0.00013,8.27755]
[1779589425722,32.29,76685.43,0.0,-0.8919,0.00013,8.27755]
[1779589425742,32.29,76682.05,0.0,-0.89234,0.00013,8.25313]
[1779589426748,32.29,76679.36,0.0,-0.89268,0.00013,8.23375]
[1779589431783,32.29,76680.23,0.0,-0.89257,0.00013,8.24024]
[1779589432790,32.29,76682.6,0.0,-0.89226,0.00013,8.25736]
[1779589435964,32.29,76680.3,0.0,-0.89256,0.00013,8.24077]
[1779589440846,32.29,76682.15,0.0,-0.89232,0.00013,8.25426]
[1779589441853,32.29,76684.23,0.0,-0.89205,0.00013,8.26927]
[1779589442860,32.29,76685.78,0.0,-0.89185,0.00013,8.28044]
[1779589447895,32.29,76686.16,0.0,-0.8918,0.00013,8.28299]
[1779589452930,32.29,76685.2,0.0,-0.89193,0.00013,8.27592]
[1779589457965,32.29,76686.25,0.0,-0.8918,0.00013,8.28346]
[1779589458972,32.29,76684.6,0.0,-0.89201,0.00013,8.27154]
[1779589459979,32.29,76682.7,0.0,-0.89225,0.00013,8.25783]
[1779589464011,32.29,76680.21,0.0,-0.89257,0.00013,8.24001]
[1779589465015,32.29,76677.58,0.0,-0.89291,0.00013,8.22112]
[1779589468036,32.29,76675.48,0.0,-0.89317,0.00013,8.20626]
[1779589473071,32.29,76676.69,0.0,-0.89308,0.00013,8.20945]
[1779589478106,32.29,76675.5,0.0,-0.89322,0.00013,8.20115]
[1779589480120,32.29,76670.34,0.0,-0.89388,0.00013,8.16411]
[1779589481181,32.29,76670.34,0.0,-0.89388,0.00013,8.16411]
[1779589481221,32.29,76661.2,0.0,-0.89504,0.00013,8.09861]
[1779589482134,32.29,76659.74,0.0,-0.89522,0.00013,8.08832]
[1779589484727,32.29,76659.35,0.0,-0.89527,0.00013,8.08571]
[1779589484759,32.29,76657.89,0.0,-0.89544,0.00013,8.07564]
[1779589486162,32.29,76655.75,0.0,-0.89571,0.00013,8.06053]
[1779589490190,32.29,76653.5,0.0,-0.89598,0.00013,8.04528]
[1779589491404,32.29,76653.5,0.0,-0.89598,0.00013,8.04528]
[1779589491573,32.3,76650.18,0.0,-0.89639,0.00013,8.0218]
[1779589493570,32.3,76653.29,0.0,-0.89599,0.00013,8.04453]
[1779589497248,32.3,76651.64,0.0,-0.89618,0.00013,8.0336]
[1779589502283,32.3,76652.15,0.0,-0.8961,0.00013,8.03832]
[1779589507318,32.3,76651.5,0.0,-0.89616,0.00013,8.03468]
[1779589511346,32.31,76653.91,0.0,-0.89585,0.00013,8.05271]
[1779589513360,32.31,76652.31,0.0,-0.89604,0.00013,8.04164]
[1779589514367,32.31,76650.38,0.0,-0.89628,0.00013,8.02806]
[1779589519404,32.31,76649.08,0.0,-0.89642,0.00013,8.01989]
[1779589524446,32.31,76649.43,0.0,-0.89636,0.00013,8.02346]
[1779589525447,32.31,76661.12,0.0,-0.89488,0.00013,8.10723]
[1779589526454,32.31,76665.68,0.0,-0.89431,0.00013,8.13999]
[1779589531489,32.31,76661.67,0.0,-0.89488,0.00013,8.10539]
[1779589532496,32.31,76655.99,0.0,-0.89559,0.00013,8.06475]
[1779589534510,32.31,76655.2,0.0,-0.89569,0.00013,8.05928]
[1779589537531,32.31,76652.73,0.0,-0.89599,0.00013,8.04199]
[1779589539545,32.32,76651.12,0.0,-0.89619,0.00013,8.03077]
[1779589544580,32.32,76650.33,0.0,-0.89628,0.00013,8.02589]
[1779589550622,32.32,76650.19,0.0,-0.89628,0.00013,8.02582]
[1779589553692,32.32,76637.89,0.0,-0.89781,0.00012,7.93814]
[1779589554699,32.32,76633.2,0.0,-0.89839,0.00012,7.90478]
[1779589556942,32.32,76632.87,0.0,-0.89843,0.00012,7.9024]
[1779589557052,32.32,76632.87,0.0,-0.89843,0.00012,7.9024]
[1779589558728,32.32,76631.13,0.0,-0.89865,0.00012,7.89003]
[1779589560723,32.32,76629.97,0.0,-0.89879,0.00012,7.88181]
[1779589560742,32.32,76627.77,0.0,-0.89906,0.00012,7.86624]
[1779589565777,32.32,76629.06,0.0,-0.8989,0.00012,7.87559]
[1779589566784,32.32,76631.2,0.0,-0.89864,0.00012,7.89078]
[1779589571819,32.32,76631.18,0.0,-0.89864,0.00012,7.89068]
[1779589574840,32.32,76629.49,0.0,-0.89885,0.00012,7.87872]
[1779589576854,32.32,76625.72,0.0,-0.89931,0.00012,7.85207]
[1779589576909,32.32,76625.72,0.0,-0.89931,0.00012,7.85207]
[1779589577861,32.32,76623.68,0.0,-0.89956,0.00012,7.8377]
[1779589578724,32.32,76623.68,0.0,-0.89956,0.00012,7.8377]
[1779589578868,32.32,76624.63,0.0,-0.89944,0.00012,7.8445]
[1779589583903,32.32,76623.15,0.0,-0.89961,0.00012,7.83439]
[1779589588939,32.32,76620.68,0.0,-0.89992,0.00012,7.81651]
[1779589593975,32.32,76620.42,0.0,-0.90004,0.00012,7.8076]
[1779589595989,32.32,76618.56,0.0,-0.90027,0.00012,7.79426]
[1779589598003,32.32,76620.41,0.0,-0.90006,0.00012,7.80672]
[1779589603041,32.31,76622.95,0.0,-0.89976,0.00012,7.82392]
[1779589605054,32.31,76625.6,0.0,-0.89943,0.00012,7.84283]
[1779589608075,32.31,76627.79,0.0,-0.89916,0.00012,7.85854]
[1779589613110,32.32,76627.51,0.0,-0.89919,0.00012,7.85682]
[1779589616131,32.32,76632.93,0.0,-0.89852,0.00012,7.89538]
[1779589617138,32.32,76634.8,0.0,-0.89829,0.00012,7.90864]
[1779589620158,32.32,76639.63,0.0,-0.89769,0.00012,7.94286]
[1779589625194,32.31,76640.37,0.0,-0.89761,0.00012,7.94773]
[1779589630228,32.31,76639.77,0.0,-0.89769,0.00012,7.94307]
[1779589635264,32.31,76640.09,0.0,-0.89766,0.00012,7.94495]
[1779589639292,32.31,76645.43,0.0,-0.897,0.00012,7.98261]
[1779589644326,32.31,76645.96,0.0,-0.89694,0.00012,7.98568]
[1779589649362,32.31,76645.44,0.0,-0.89702,0.00012,7.98129]
[1779589654396,32.31,76645.81,0.0,-0.89705,0.00012,7.9774]
[1779589656411,32.31,76640.35,0.0,-0.89773,0.00012,7.93831]
[1779589657418,32.31,76638.07,0.0,-0.89802,0.00012,7.92204]
[1779589664466,32.3,76638.27,0.0,-0.898,0.00012,7.92316]
[1779589666481,32.3,76636.4,0.0,-0.89823,0.00012,7.90979]
[1779589671516,32.3,76636.51,0.0,-0.89822,0.00012,7.91039]
[1779589681587,32.3,76636.01,0.0,-0.89829,0.00012,7.90644]
[1779589683601,32.3,76633.57,0.0,-0.89859,0.00012,7.88905]
[1779589684608,32.3,76630.52,0.0,-0.89897,0.00012,7.8674]
[1779589686621,32.3,76626.33,0.0,-0.89948,0.00012,7.83777]
[1779589691656,32.3,76625.65,0.0,-0.89956,0.00012,7.83321]
[1779589696692,32.3,76625.51,0.0,-0.89957,0.00012,7.83244]
[1779589701727,32.3,76625.26,0.0,-0.8996,0.00012,7.83087]
[1779589703741,32.3,76627.26,0.0,-0.89935,0.00012,7.8451]
[1779589704748,32.31,76631.86,0.0,-0.89879,0.00012,7.87772]
[1779589706762,32.3,76635.68,0.0,-0.89832,0.00012,7.9048]
[1779589707769,32.3,76638.28,0.0,-0.898,0.00012,7.92323]
[1779589710790,32.3,76640.75,0.0,-0.8977,0.00012,7.94052]
[1779589712804,32.3,76642.74,0.0,-0.89752,0.00012,7.94856]
[1779589716832,32.3,76647.54,0.0,-0.89693,0.00012,7.98214]
[1779589720860,32.3,76649.56,0.0,-0.89669,0.00013,7.99588]
[1779589725895,32.3,76650.81,0.0,-0.89655,0.00013,8.00394]
[1779589730930,32.3,76649.76,0.0,-0.89669,0.00013,7.99564]
[1779589735965,32.29,76648.51,0.0,-0.89686,0.00012,7.98602]
[1779589741000,32.29,76648.81,0.0,-0.89684,0.00012,7.9875]
[1779589747042,32.29,76648.79,0.0,-0.89685,0.00012,7.98659]
[1779589756617,32.29,76649.04,0.0,-0.89683,0.00012,7.98801]
[1779589762150,32.29,76650.19,0.0,-0.89671,0.00013,7.99479]
[1779589767185,32.29,76651.77,0.0,-0.89652,0.00013,8.00542]
[1779589768192,32.28,76656.04,0.0,-0.89599,0.00013,8.03578]
[1779589769199,32.28,76658.56,0.0,-0.89568,0.00013,8.05363]
[1779589775241,32.28,76659.14,0.0,-0.89569,0.00013,8.05067]
[1779589780592,32.28,76660.55,0.0,-0.89553,0.00013,8.05978]
[1779589786318,32.28,76660.86,0.0,-0.89551,0.00013,8.06081]
[1779589791353,32.27,76658.08,0.0,-0.89588,0.00013,8.03993]
[1779589796387,32.27,76657.4,0.0,-0.89598,0.00013,8.03426]
[1779589801423,32.27,76656.85,0.0,-0.89606,0.00013,8.02957]
[1779589806458,32.27,76657.49,0.0,-0.89599,0.00013,8.0334]
[1779589808472,32.27,76659.47,0.0,-0.89575,0.00013,8.04723]
[1779589810486,32.27,76662.2,0.0,-0.89541,0.00013,8.06642]
[1779589811493,32.27,76664.1,0.0,-0.89518,0.00013,8.07983]
[1779589812500,32.26,76665.73,0.0,-0.89497,0.00013,8.09129]
[1779589814514,32.26,76669.53,0.0,-0.8945,0.00013,8.11809]
[1779589817535,32.26,76673.22,0.0,-0.89404,0.00013,8.14379]
[1779589818542,32.26,76675.21,0.0,-0.8938,0.00013,8.15779]
[1779589823577,32.26,76675.04,0.0,-0.89385,0.00013,8.15502]
[1779589828612,32.25,76676.08,0.0,-0.89374,0.00013,8.161]
[1779589833649,32.25,76675.69,0.0,-0.89388,0.00013,8.15079]
[1779589838683,32.25,76676.12,0.0,-0.89385,0.00013,8.15248]
[1779589843718,32.24,76673.47,0.0,-0.89422,0.00013,8.13201]
[1779589845732,32.24,76675.16,0.0,-0.89401,0.00013,8.14365]
[1779589849760,32.24,76673.48,0.0,-0.89424,0.00013,8.13047]
[1779589850768,32.24,76670.49,0.0,-0.89463,0.00013,8.10873]
[1779589855802,32.24,76669.43,0.0,-0.89478,0.00013,8.10002]
[1779589860837,32.23,76669.41,0.0,-0.8948,0.00013,8.09887]
[1779589862851,32.23,76682.95,0.0,-0.89308,0.00013,8.19593]
[1779589863876,32.23,76691.36,0.0,-0.892,0.00013,8.25647]
[1779589864870,32.23,76704.65,0.0,-0.89028,0.00013,8.35244]
[1779589865877,32.23,76709.05,0.0,-0.88969,0.00013,8.38473]
[1779589866884,32.23,76709.68,0.0,-0.88961,0.00013,8.38951]
[1779589871919,32.23,76712.43,0.0,-0.88923,0.00013,8.41024]
[1779589874940,32.23,76710.39,0.0,-0.88949,0.00013,8.39581]
[1779589875947,32.23,76713.06,0.0,-0.88914,0.00013,8.41538]
[1779589880985,32.24,76711.69,0.0,-0.8893,0.00013,8.40632]
[1779589882998,32.24,76706.74,0.0,-0.88995,0.00013,8.37069]
[1779589885015,32.24,76702.25,0.0,-0.89053,0.00013,8.33833]
[1779589886021,32.24,76697.0,0.0,-0.8912,0.00013,8.30078]
[1779589887028,32.24,76694.86,0.0,-0.89148,0.00013,8.28523]
[1779589892069,32.24,76694.57,0.0,-0.89159,0.00013,8.27703]
[1779589897102,32.24,76693.97,0.0,-0.89167,0.00013,8.27264]
[1779589898109,32.24,76687.35,0.0,-0.89253,0.00013,8.22479]
[1779589901130,32.24,76686.1,0.0,-0.89268,0.00013,8.21599]
[1779589903144,32.24,76682.78,0.0,-0.89311,0.00013,8.19221]
[1779589905159,32.24,76688.38,0.0,-0.89238,0.00013,8.23285]
[1779589907172,32.24,76690.21,0.0,-0.89214,0.00013,8.24617]
[1779589912209,32.24,76689.7,0.0,-0.8922,0.00013,8.24268]
[1779589917244,32.24,76690.27,0.0,-0.89213,0.00013,8.24698]
[1779589922279,32.24,76690.18,0.0,-0.89214,0.00013,8.2465]
[1779589927313,32.24,76690.58,0.0,-0.89208,0.00013,8.24951]
[1779589932352,32.24,76690.98,0.0,-0.89202,0.00013,8.25292]
[1779589937387,32.25,76690.39,0.0,-0.89206,0.00013,8.25072]
[1779589943429,32.25,76686.19,0.0,-0.89257,0.00013,8.22208]
[1779589948464,32.25,76684.55,0.0,-0.89278,0.00013,8.21061]
[1779589950480,32.25,76682.66,0.0,-0.89302,0.00013,8.19714]
[1779589951486,32.26,76691.6,0.0,-0.89193,0.00013,8.2558]
[1779589952494,32.26,76695.09,0.0,-0.89147,0.00013,8.28143]
[1779589956522,32.26,76700.41,0.0,-0.89075,0.00013,8.32138]
[1779589957765,32.26,76702.23,0.0,-0.89051,0.00013,8.33488]
[1779589963571,32.26,76703.95,0.0,-0.89025,0.00013,8.34907]
[1779589968606,32.27,76702.32,0.0,-0.89044,0.00013,8.33868]
[1779589973641,32.27,76700.95,0.0,-0.89059,0.00013,8.33033]
[1779589978677,32.28,76702.4,0.0,-0.89037,0.00013,8.34242]
[1779589979684,32.28,76704.43,0.0,-0.8901,0.00013,8.35744]
[1779589984720,32.28,76703.98,0.0,-0.89013,0.00013,8.35558]
[1779589987740,32.28,76708.75,0.0,-0.88949,0.00013,8.39102]
[1779589990762,32.28,76712.08,0.0,-0.88904,0.00013,8.41589]
[1779589995801,32.29,76711.96,0.0,-0.88904,0.00013,8.41603]
[1779590000836,32.29,76712.29,0.0,-0.88897,0.00013,8.41945]
[1779590004865,32.29,76716.4,0.0,-0.88842,0.00013,8.45015]
[1779590005871,32.29,76719.24,0.0,-0.88804,0.00013,8.471]
[1779590010910,32.29,76720.18,0.0,-0.8879,0.00013,8.47859]
[1779590015945,32.3,76719.09,0.0,-0.8881,0.00013,8.46548]
[1779590020980,32.3,76719.78,0.0,-0.88799,0.00013,8.47142]
[1779590026015,32.3,76718.5,0.0,-0.88814,0.00013,8.46301]
[1779590033064,32.3,76718.82,0.0,-0.88807,0.00013,8.46672]
[1779590038099,32.31,76717.55,0.0,-0.88822,0.00013,8.45848]
[1779590043134,32.31,76718.23,0.0,-0.88811,0.00013,8.46448]
[1779590045148,32.31,76713.23,0.0,-0.88877,0.00013,8.42853]
[1779590046155,32.31,76709.6,0.0,-0.88924,0.00013,8.40237]
[1779590048169,32.31,76710.44,0.0,-0.88912,0.00013,8.40902]
[1779590051190,32.32,76714.05,0.0,-0.88862,0.00013,8.43634]
[1779590052197,32.32,76716.99,0.0,-0.88823,0.00013,8.45796]
[1779590057231,32.32,76716.42,0.0,-0.88829,0.00013,8.45487]
[1779590059246,32.32,76719.19,0.0,-0.88791,0.00013,8.47545]
[1779590064282,32.32,76723.95,0.0,-0.88726,0.00013,8.51102]
[1779590066297,32.32,76726.16,0.0,-0.88696,0.00013,8.52739]
[1779590071332,32.32,76728.39,0.0,-0.88672,0.00013,8.53821]
[1779590076367,32.33,76727.06,0.0,-0.88689,0.00013,8.52901]
[1779590081402,32.33,76726.83,0.0,-0.88691,0.00013,8.52789]
[1779590088452,32.33,76725.47,0.0,-0.88708,0.00013,8.51877]
[1779590089459,32.33,76723.47,0.0,-0.88734,0.00013,8.50432]
[1779590093488,32.33,76720.95,0.0,-0.88767,0.00013,8.48653]
[1779590094495,32.33,76717.34,0.0,-0.88814,0.00013,8.46043]
[1779590099530,32.33,76715.75,0.0,-0.88833,0.00013,8.4499]
[1779590105572,32.34,76716.12,0.0,-0.88826,0.00013,8.45381]
[1779590109600,32.34,76720.07,0.0,-0.88772,0.00013,8.48331]
[1779590110606,32.34,76723.89,0.0,-0.88721,0.00013,8.51127]
[1779590113628,32.34,76728.25,0.0,-0.88662,0.00013,8.54337]
[1779590114635,32.34,76730.99,0.0,-0.88626,0.00013,8.56343]
[1779590115642,32.34,76735.06,0.0,-0.88571,0.00013,8.59319]
[1779590121260,32.34,76734.37,0.0,-0.8858,0.00013,8.58816]
[1779590128394,32.34,76734.29,0.0,-0.88581,0.00013,8.58764]
[1779590128733,32.34,76741.04,0.0,-0.8849,0.00014,8.63701]
[1779590129739,32.34,76744.22,0.0,-0.88447,0.00014,8.66024]
[1779590130747,32.34,76746.78,0.0,-0.88413,0.00014,8.6789]
[1779590131754,32.34,76751.11,0.0,-0.88361,0.00014,8.7045]
[1779590133768,32.34,76752.94,0.0,-0.88337,0.00014,8.7176]
[1779590134775,32.34,76751.01,0.0,-0.88363,0.00014,8.70326]
[1779590135782,32.34,76748.81,0.0,-0.88394,0.00014,8.68697]
[1779590140817,32.34,76750.54,0.0,-0.88371,0.00014,8.69896]
[1779590145852,32.33,76750.34,0.0,-0.88375,0.00014,8.69677]
[1779590148873,32.33,76752.37,0.0,-0.88349,0.00014,8.71123]
[1779590154915,32.33,76752.99,0.0,-0.88342,0.00014,8.71484]
[1779590159951,32.33,76752.23,0.0,-0.88354,0.00014,8.70854]
[1779590165993,32.33,76751.4,0.0,-0.88366,0.00014,8.70168]
[1779590172035,32.33,76751.05,0.0,-0.88373,0.00014,8.69838]
[1779590177070,32.32,76744.57,0.0,-0.88462,0.00014,8.65031]
[1779590179084,32.32,76741.7,0.0,-0.885,0.00014,8.62921]
[1779590184119,32.32,76741.74,0.0,-0.885,0.00014,8.62937]
[1779590191494,32.32,76742.9,0.0,-0.88485,0.00014,8.63769]
[1779590197211,32.32,76741.53,0.0,-0.88511,0.00014,8.62114]
[1779590202246,32.32,76741.14,0.0,-0.88517,0.00013,8.61803]
[1779590206274,32.32,76739.17,0.0,-0.88544,0.00013,8.6034]
[1779590207281,32.32,76736.26,0.0,-0.88583,0.00013,8.58207]
[1779590208288,32.32,76733.71,0.0,-0.88617,0.00013,8.5634]
[1779590213323,32.32,76734.02,0.0,-0.88613,0.00013,8.56576]
[1779590218360,32.32,76733.35,0.0,-0.88622,0.00013,8.56103]
[1779590223395,32.32,76732.75,0.0,-0.88629,0.00013,8.55684]
[1779590228430,32.32,76732.68,0.0,-0.8863,0.00013,8.55652]
[1779590229441,32.32,76728.51,0.0,-0.88686,0.00013,8.52614]
[1779590230447,32.32,76716.53,0.0,-0.88845,0.00013,8.43899]
[1779590231454,32.32,76712.91,0.0,-0.88892,0.00013,8.41291]
[1779590233468,32.32,76711.12,0.0,-0.88915,0.00013,8.40043]
[1779590234475,32.32,76708.44,0.0,-0.88949,0.00013,8.38127]
[1779590236489,32.33,76703.75,0.0,-0.8901,0.00013,8.34791]
[1779590237496,32.33,76699.59,0.0,-0.89063,0.00013,8.31816]
[1779590239510,32.33,76696.52,0.0,-0.89102,0.00013,8.29678]
[1779590241524,32.33,76690.63,0.0,-0.89177,0.00013,8.25511]
[1779590242531,32.33,76686.89,0.0,-0.89225,0.00013,8.22824]
[1779590247566,32.33,76685.03,0.0,-0.89248,0.00013,8.21543]
[1779590248573,32.33,76686.8,0.0,-0.89225,0.00013,8.2283]
[1779590253608,32.33,76687.62,0.0,-0.8922,0.00013,8.22873]
[1779590257636,32.34,76684.74,0.0,-0.89256,0.00013,8.20837]
[1779590264083,32.34,76684.75,0.0,-0.89256,0.00013,8.2088]
[1779590267731,32.34,76687.56,0.0,-0.89218,0.00013,8.22986]
[1779590271758,32.34,76689.58,0.0,-0.89191,0.00013,8.24473]
[1779590275786,32.34,76695.24,0.0,-0.89117,0.00013,8.28579]
[1779590280821,32.34,76695.8,0.0,-0.8911,0.00013,8.28974]
[1779590285856,32.34,76695.86,0.0,-0.8911,0.00013,8.29002]
[1779590289884,32.34,76698.8,0.0,-0.89072,0.00013,8.3111]
[1779590292904,32.34,76704.05,0.0,-0.89003,0.00013,8.34926]
[1779590298947,32.34,76704.33,0.0,-0.88996,0.00013,8.35285]
[1779590303982,32.35,76704.19,0.0,-0.88996,0.00013,8.35313]
[1779590309018,32.35,76704.16,0.0,-0.88994,0.00013,8.35418]
[1779590310025,32.35,76707.99,0.0,-0.88943,0.00013,8.38218]
[1779590311032,32.35,76712.34,0.0,-0.88892,0.00013,8.40794]
[1779590316382,32.35,76712.95,0.0,-0.88883,0.00013,8.41306]
[1779590328150,32.36,76714.25,0.0,-0.88862,0.00013,8.42475]
[1779590334192,32.36,76715.32,0.0,-0.88846,0.00013,8.43354]
[1779590339228,32.36,76715.41,0.0,-0.88843,0.00013,8.4349]
[1779590340235,32.36,76719.09,0.0,-0.88794,0.00013,8.46178]
[1779590346277,32.36,76718.2,0.0,-0.88805,0.00013,8.45596]
[1779590353326,32.37,76719.03,0.0,-0.88792,0.00013,8.46282]
[1779590358361,32.37,76719.1,0.0,-0.8879,0.00013,8.46402]
[1779590363396,32.37,76718.03,0.0,-0.88803,0.00013,8.45701]
[1779590367423,32.37,76720.83,0.0,-0.88764,0.00013,8.47805]
[1779590373465,32.37,76718.07,0.0,-0.88806,0.00013,8.45289]
[1779590374473,32.38,76714.54,0.0,-0.88852,0.00013,8.42742]
[1779590375480,32.38,76712.04,0.0,-0.88885,0.00013,8.40948]
[1779590377494,32.38,76710.09,0.0,-0.8891,0.00013,8.39582]
[1779590382529,32.38,76710.0,0.0,-0.88909,0.00013,8.39648]
[1779590387563,32.38,76715.48,0.0,-0.88834,0.00013,8.43771]
[1779590388571,32.38,76717.24,0.0,-0.8881,0.00013,8.45067]
[1779590393606,32.39,76718.55,0.0,-0.88791,0.00013,8.46101]
[1779590398641,32.39,76718.54,0.0,-0.8879,0.00013,8.46181]
[1779590403677,32.39,76718.97,0.0,-0.88782,0.00013,8.46589]
[1779590409719,32.39,76718.28,0.0,-0.88789,0.00013,8.46214]
[1779590411733,32.4,76715.08,0.0,-0.8883,0.00013,8.43937]
[1779590416768,32.4,76714.98,0.0,-0.88829,0.00013,8.43988]
[1779590422810,32.4,76716.51,0.0,-0.88807,0.00013,8.45237]
[1779590424828,32.4,76718.52,0.0,-0.88779,0.00013,8.4674]
[1779590425834,32.4,76721.77,0.0,-0.88736,0.00013,8.49121]
[1779590430869,32.41,76722.6,0.0,-0.88723,0.00013,8.49807]
[1779590435904,32.41,76721.07,0.0,-0.88748,0.00013,8.4819]
[1779590440939,32.41,76719.31,0.0,-0.8877,0.00013,8.47019]
[1779590450006,32.42,76719.35,0.0,-0.88765,0.00013,8.47252]
[1779590455043,32.42,76720.31,0.0,-0.88751,0.00013,8.48062]
[1779590460078,32.42,76720.34,0.0,-0.88748,0.00013,8.48196]
[1779590464106,32.42,76724.31,0.0,-0.88694,0.00013,8.51165]
[1779590465113,32.42,76727.71,0.0,-0.88648,0.00013,8.53653]
[1779590466120,32.43,76730.06,0.0,-0.88616,0.00013,8.55376]
[1779590471155,32.43,76731.28,0.0,-0.88597,0.00013,8.56438]
[1779590472162,32.43,76733.38,0.0,-0.88568,0.00013,8.58007]
[1779590475183,32.43,76735.5,0.0,-0.88537,0.00013,8.59659]
[1779590479211,32.44,76737.66,0.0,-0.88506,0.00013,8.61358]
[1779590484246,32.44,76740.86,0.0,-0.8846,0.00014,8.63825]
[1779590485253,32.44,76745.27,0.0,-0.884,0.00014,8.67069]
[1779590489283,32.44,76748.95,0.0,-0.88349,0.00014,8.69826]
[1779590490306,32.44,76753.52,0.0,-0.88286,0.00014,8.73184]
[1779590492319,32.44,76751.31,0.0,-0.88323,0.00014,8.70981]
[1779590497354,32.44,76750.71,0.0,-0.8833,0.00014,8.70597]
[1779590501381,32.45,76752.83,0.0,-0.883,0.00014,8.72194]
[1779590506417,32.45,76752.85,0.0,-0.88299,0.00014,8.72262]
[1779590511452,32.45,76753.73,0.0,-0.88286,0.00014,8.72958]
[1779590516487,32.45,76754.05,0.0,-0.88281,0.00014,8.73239]
[1779590520515,32.45,76756.07,0.0,-0.88253,0.00014,8.74756]
[1779590525550,32.45,76757.0,0.0,-0.88239,0.00014,8.75476]
[1779590529578,32.45,76755.02,0.0,-0.88266,0.00014,8.74056]
[1779590534613,32.45,76754.63,0.0,-0.8827,0.00014,8.73819]
[1779590539648,32.45,76755.04,0.0,-0.88263,0.00014,8.7417]
[1779590544683,32.46,76754.92,0.0,-0.88264,0.00014,8.74132]
[1779590547704,32.46,76750.68,0.0,-0.88321,0.00014,8.71059]
[1779590554753,32.46,76750.76,0.0,-0.88328,0.00014,8.7046]
[1779590559788,32.45,76751.02,0.0,-0.88326,0.00014,8.7056]
[1779590563816,32.45,76753.01,0.0,-0.883,0.00014,8.71944]
[1779590567844,32.45,76754.85,0.0,-0.88277,0.00014,8.73208]
[1779590571872,32.45,76752.6,0.0,-0.88309,0.00014,8.7148]
[1779590576907,32.44,76752.58,0.0,-0.88311,0.00014,8.71374]
[1779590578920,32.44,76750.37,0.0,-0.88342,0.00014,8.69722]
[1779590583956,32.44,76750.32,0.0,-0.88344,0.00014,8.69606]
[1779590594029,32.44,76749.51,0.0,-0.88358,0.00014,8.68865]
[1779590598057,32.44,76752.02,0.0,-0.88325,0.00014,8.70637]
[1779590602084,32.43,76737.45,0.0,-0.88524,0.00013,8.59925]
[1779590603092,32.43,76733.73,0.0,-0.88574,0.00013,8.57211]
[1779590608127,32.43,76733.51,0.0,-0.88577,0.00013,8.57055]
[1779590613162,32.43,76724.54,0.0,-0.88703,0.00013,8.49928]
[1779590614169,32.43,76721.43,0.0,-0.88744,0.00013,8.47679]
[1779590619204,32.44,76719.54,0.0,-0.88768,0.00013,8.46381]
[1779590621218,32.44,76724.67,0.0,-0.88699,0.00013,8.50137]
[1779590622229,32.44,76720.54,0.0,-0.88754,0.00013,8.47148]
[1779590623236,32.44,76717.87,0.0,-0.88789,0.00013,8.45226]
[1779590627265,32.44,76715.91,0.0,-0.88814,0.00013,8.43881]
[1779590633307,32.44,76715.86,0.0,-0.88812,0.00013,8.43963]
[1779590638342,32.45,76716.65,0.0,-0.888,0.00013,8.44634]
[1779590643387,32.45,76716.31,0.0,-0.88803,0.00013,8.44485]
[1779590644394,32.45,76720.26,0.0,-0.8875,0.00013,8.47369]
[1779590648422,32.45,76722.13,0.0,-0.88724,0.00013,8.48786]
[1779590653458,32.45,76723.53,0.0,-0.88704,0.00013,8.49877]
[1779590654465,32.45,76726.39,0.0,-0.88666,0.00013,8.51968]
[1779590656479,32.45,76729.62,0.0,-0.88621,0.00013,8.5437]
[1779590660508,32.46,76731.41,0.0,-0.88595,0.00013,8.55828]
[1779590664536,32.46,76734.93,0.0,-0.88544,0.00013,8.58541]
[1779590670578,32.47,76735.38,0.0,-0.88535,0.00013,8.59062]
[1779590677635,32.47,76735.46,0.0,-0.88538,0.00013,8.58631]
[1779590682670,32.47,76737.1,0.0,-0.88517,0.00013,8.59799]
[1779590687705,32.47,76737.57,0.0,-0.88511,0.00013,8.60109]
[1779590692740,32.47,76737.07,0.0,-0.88518,0.00013,8.59709]
[1779590697775,32.47,76736.72,0.0,-0.88524,0.00013,8.59419]
[1779590702810,32.47,76735.86,0.0,-0.88536,0.00013,8.58757]
[1779590707845,32.46,76734.78,0.0,-0.88551,0.00013,8.57938]
[1779590713887,32.46,76732.59,0.0,-0.88581,0.00013,8.56309]
[1779590715901,32.46,76730.5,0.0,-0.88609,0.00013,8.54776]
[1779590720936,32.46,76730.39,0.0,-0.88611,0.00013,8.54693]
[1779590726977,32.46,76731.64,0.0,-0.88594,0.00013,8.55597]
[1779590732019,32.46,76732.47,0.0,-0.8859,0.00013,8.55597]
[1779590737053,32.46,76732.29,0.0,-0.88592,0.00013,8.55471]
[1779590743094,32.46,76731.52,0.0,-0.88602,0.00013,8.54922]
[1779590749137,32.46,76731.72,0.0,-0.88599,0.00013,8.5509]
[1779590755181,32.46,76731.65,0.0,-0.886,0.00013,8.55067]
[1779590760216,32.47,76731.46,0.0,-0.88602,0.00013,8.54956]
[1779590765251,32.47,76731.52,0.0,-0.886,0.00013,8.55029]
[1779590770286,32.47,76731.83,0.0,-0.88596,0.00013,8.55286]
[1779590775321,32.47,76731.4,0.0,-0.88601,0.00013,8.55006]
[1779590780357,32.47,76731.83,0.0,-0.88594,0.00013,8.55353]
[1779590784385,32.47,76734.02,0.0,-0.88564,0.00013,8.56975]
[1779590789420,32.47,76736.09,0.0,-0.88536,0.00013,8.58497]
[1779590794455,32.47,76735.26,0.0,-0.88554,0.00013,8.5729]
[1779590796469,32.47,76738.27,0.0,-0.88514,0.00013,8.59482]
[1779590801503,32.47,76738.24,0.0,-0.88514,0.00013,8.59444]
[1779590807546,32.47,76738.61,0.0,-0.8851,0.00013,8.59685]
[1779590814595,32.47,76738.9,0.0,-0.88507,0.00013,8.59856]
[1779590818626,32.47,76741.45,0.0,-0.88473,0.00014,8.61687]
[1779590823661,32.47,76741.77,0.0,-0.8847,0.00014,8.61872]
[1779590828696,32.46,76742.76,0.0,-0.88457,0.00014,8.62545]
[1779590830710,32.46,76744.66,0.0,-0.88432,0.00014,8.63912]
[1779590835770,32.46,76746.54,0.0,-0.88407,0.00014,8.65226]
[1779590836777,32.46,76749.35,0.0,-0.88369,0.00014,8.67266]
[1779590838792,32.46,76751.36,0.0,-0.88343,0.00014,8.68704]
[1779590840806,32.46,76753.89,0.0,-0.88309,0.00014,8.70521]
[1779590841813,32.46,76756.44,0.0,-0.88274,0.00014,8.72368]
[1779590842820,32.46,76759.11,0.0,-0.88238,0.00014,8.74302]
[1779590847855,32.46,76760.83,0.0,-0.88217,0.00014,8.75443]
[1779590852889,32.45,76759.93,0.0,-0.88238,0.00014,8.74056]
[1779590857925,32.45,76761.24,0.0,-0.88222,0.00014,8.74905]
[1779590859939,32.45,76763.39,0.0,-0.88194,0.00014,8.76436]
[1779590864974,32.45,76763.22,0.0,-0.88198,0.00014,8.76194]
[1779590870009,32.44,76762.85,0.0,-0.88206,0.00014,8.75812]
[1779590876051,32.44,76762.81,0.0,-0.88209,0.00014,8.75635]
[1779590881086,32.44,76762.75,0.0,-0.88212,0.00014,8.75488]
[1779590887133,32.43,76757.21,0.0,-0.8829,0.00014,8.71307]
[1779590888135,32.43,76754.19,0.0,-0.88331,0.00014,8.69082]
[1779590893170,32.43,76754.78,0.0,-0.88324,0.00014,8.69458]
[1779590898205,32.43,76755.05,0.0,-0.88322,0.00014,8.69594]
[1779590903240,32.43,76754.62,0.0,-0.88329,0.00014,8.69217]
[1779590908276,32.43,76754.79,0.0,-0.88328,0.00014,8.69281]
[1779590911298,32.43,76751.74,0.0,-0.88377,0.00014,8.66408]
[1779590912305,32.43,76749.47,0.0,-0.88408,0.00014,8.64739]
[1779590918347,32.42,76748.81,0.0,-0.88417,0.00014,8.64221]
[1779590920361,32.42,76744.41,0.0,-0.88477,0.00014,8.60995]
[1779590924392,32.42,76742.41,0.0,-0.88505,0.00014,8.59529]
[1779590930433,32.42,76747.4,0.0,-0.88437,0.00014,8.63168]
[1779590931441,32.42,76750.0,0.0,-0.88402,0.00014,8.65062]
[1779590934462,32.42,76752.12,0.0,-0.88374,0.00014,8.66586]
[1779590939496,32.42,76752.11,0.0,-0.88375,0.00014,8.66525]
[1779590944532,32.42,76751.98,0.0,-0.88377,0.00014,8.66377]
[1779590947553,32.42,76750.08,0.0,-0.88404,0.00014,8.64955]
[1779590948560,32.42,76747.34,0.0,-0.88441,0.00014,8.62944]
[1779590953595,32.42,76745.74,0.0,-0.88464,0.00014,8.61743]
[1779590958630,32.42,76745.36,0.0,-0.88469,0.00014,8.6144]
[1779590963667,32.42,76744.54,0.0,-0.88481,0.00014,8.60814]
[1779590970716,32.42,76744.36,0.0,-0.88484,0.00014,8.60648]
[1779590973737,32.42,76738.21,0.0,-0.88574,0.00013,8.55541]
[1779590974744,32.42,76732.97,0.0,-0.88644,0.00013,8.51725]
[1779590976757,32.42,76730.82,0.0,-0.88673,0.00013,8.50175]
[1779590982800,32.42,76730.64,0.0,-0.88674,0.00013,8.5009]
[1779590987835,32.42,76730.53,0.0,-0.88675,0.00013,8.50041]
[1779590992870,32.42,76730.63,0.0,-0.88673,0.00013,8.50144]
[1779590997906,32.42,76732.95,0.0,-0.88642,0.00013,8.51859]
[1779590998913,32.42,76736.14,0.0,-0.88599,0.00013,8.54184]
[1779591000927,32.42,76733.89,0.0,-0.88629,0.00013,8.52543]
[1779591001934,32.42,76728.7,0.0,-0.88699,0.00013,8.48769]
[1779591006969,32.42,76727.88,0.0,-0.88709,0.00013,8.48208]
[1779591010997,32.42,76732.73,0.0,-0.88644,0.00013,8.5176]
[1779591012005,32.42,76735.65,0.0,-0.88604,0.00013,8.53886]
[1779591017336,32.42,76736.97,0.0,-0.88587,0.00013,8.5484]
[1779591019055,32.42,76732.17,0.0,-0.88651,0.00013,8.51333]
[1779591020062,32.42,76729.85,0.0,-0.88683,0.00013,8.49643]
[1779591025097,32.42,76730.15,0.0,-0.88678,0.00013,8.49881]
[1779591031139,32.42,76730.18,0.0,-0.88684,0.00013,8.49321]
[1779591036175,32.42,76731.0,0.0,-0.88673,0.00013,8.49936]
[1779591042217,32.42,76731.06,0.0,-0.88672,0.00013,8.49997]
[1779591047253,32.42,76724.59,0.0,-0.88758,0.00013,8.45312]
[1779591051281,32.42,76726.6,0.0,-0.8873,0.00013,8.46809]
[1779591057323,32.43,76726.58,0.0,-0.8873,0.00013,8.46847]
[1779591058330,32.43,76729.65,0.0,-0.88688,0.00013,8.49087]
[1779591063365,32.43,76730.03,0.0,-0.88683,0.00013,8.49396]
[1779591068400,32.43,76729.65,0.0,-0.88687,0.00013,8.49154]
[1779591073435,32.43,76728.92,0.0,-0.88696,0.00013,8.48667]
[1779591076987,32.43,76728.51,0.0,-0.88701,0.00013,8.48397]
[1779591077249,32.43,76728.51,0.0,-0.88701,0.00013,8.48397]
[1779591086525,32.43,76728.6,0.0,-0.88698,0.00013,8.48559]
[1779591091561,32.43,76727.76,0.0,-0.88715,0.00013,8.47397]
[1779591096596,32.43,76727.15,0.0,-0.88722,0.00013,8.47015]
[1779591101631,32.44,76728.52,0.0,-0.88702,0.00013,8.48075]
[1779591106666,32.44,76729.5,0.0,-0.88688,0.00013,8.48844]
[1779591109687,32.44,76732.32,0.0,-0.8865,0.00013,8.50926]
[1779591114722,32.44,76733.61,0.0,-0.88632,0.00013,8.51895]
[1779591119757,32.44,76733.45,0.0,-0.88634,0.00013,8.51802]
[1779591124794,32.44,76734.39,0.0,-0.88621,0.00013,8.52503]
[1779591129827,32.44,76735.01,0.0,-0.88612,0.00013,8.52963]
[1779591134862,32.44,76735.85,0.0,-0.88601,0.00013,8.53577]
[1779591137883,32.44,76739.12,0.0,-0.88557,0.00013,8.55956]
[1779591139897,32.44,76740.98,0.0,-0.88532,0.00013,8.57301]
[1779591144932,32.44,76740.21,0.0,-0.88543,0.00013,8.567]
[1779591153996,32.44,76739.8,0.0,-0.88557,0.00013,8.55722]
[1779591158034,32.44,76737.83,0.0,-0.88584,0.00013,8.54259]
[1779591159041,32.44,76735.63,0.0,-0.88614,0.00013,8.52653]
[1779591164076,32.44,76735.73,0.0,-0.88613,0.00013,8.52716]
[1779591169111,32.44,76735.98,0.0,-0.88609,0.00013,8.52887]
[1779591174146,32.44,76734.74,0.0,-0.88626,0.00013,8.51979]
[1779591179181,32.44,76735.58,0.0,-0.88615,0.00013,8.52583]
[1779591184216,32.44,76736.08,0.0,-0.88609,0.00013,8.5294]
[1779591189252,32.43,76737.64,0.0,-0.88589,0.00013,8.5399]
[1779591191266,32.43,76739.49,0.0,-0.88564,0.00013,8.55332]
[1779591194287,32.43,76741.63,0.0,-0.88536,0.00013,8.56878]
[1779591199322,32.43,76743.77,0.0,-0.88507,0.00014,8.58409]
[1779591204357,32.43,76743.04,0.0,-0.88518,0.00014,8.57836]
[1779591209395,32.43,76743.87,0.0,-0.88508,0.00014,8.58392]
[1779591215437,32.43,76744.08,0.0,-0.88513,0.00014,8.5789]
[1779591220472,32.43,76743.86,0.0,-0.88516,0.00014,8.5769]
[1779591225508,32.43,76743.92,0.0,-0.88516,0.00014,8.57695]
[1779591231550,32.42,76746.32,0.0,-0.88487,0.00014,8.59285]
[1779591234571,32.42,76748.28,0.0,-0.88463,0.00014,8.60573]
[1779591239606,32.42,76751.9,0.0,-0.88416,0.00014,8.6309]
[1779591244640,32.41,76751.83,0.0,-0.88418,0.00014,8.62969]
[1779591249680,32.41,76751.93,0.0,-0.88418,0.00014,8.62976]
[1779591252701,32.41,76755.04,0.0,-0.88377,0.00014,8.65213]
[1779591256728,32.41,76758.19,0.0,-0.88335,0.00014,8.67455]
[1779591257736,32.41,76760.21,0.0,-0.88308,0.00014,8.68916]
[1779591262771,32.41,76761.53,0.0,-0.88291,0.00014,8.69779]
[1779591267805,32.4,76761.31,0.0,-0.88296,0.00014,8.69519]
[1779591272842,32.4,76761.48,0.0,-0.88306,0.00014,8.68759]
[1779591276869,32.39,76758.5,0.0,-0.88351,0.00014,8.66363]
[1779591277875,32.39,76753.3,0.0,-0.88423,0.00014,8.62507]
[1779591278882,32.39,76750.9,0.0,-0.88456,0.00014,8.60707]
[1779591279890,32.39,76748.73,0.0,-0.88487,0.00014,8.5908]
[1779591284925,32.38,76749.38,0.0,-0.88481,0.00014,8.59356]
[1779591289960,32.38,76748.72,0.0,-0.88494,0.00014,8.58674]
[1779591298460,32.37,76748.72,0.0,-0.88496,0.00014,8.58554]
[1779591308087,32.36,76747.73,0.0,-0.88521,0.00014,8.57223]
[1779591310103,32.36,76741.63,0.0,-0.88605,0.00013,8.52688]
[1779591311110,32.36,76739.68,0.0,-0.88632,0.00013,8.51232]
[1779591320173,32.35,76738.59,0.0,-0.88651,0.00013,8.50236]
[1779591323194,32.35,76742.8,0.0,-0.88593,0.00013,8.5333]
[1779591328229,32.35,76743.5,0.0,-0.88587,0.00013,8.53707]
[1779591333263,32.35,76743.45,0.0,-0.88595,0.00013,8.53012]
[1779591338299,32.34,76747.83,0.0,-0.88537,0.00014,8.56126]
[1779591339307,32.34,76750.63,0.0,-0.88499,0.00014,8.58175]
[1779591345348,32.34,76751.28,0.0,-0.88491,0.00014,8.58638]
[1779591350383,32.34,76752.12,0.0,-0.88483,0.00014,8.59045]
[1779591355418,32.33,76752.03,0.0,-0.88488,0.00014,8.58772]
[1779591359446,32.33,76749.61,0.0,-0.88524,0.00014,8.56836]
[1779591364481,32.32,76749.69,0.0,-0.88527,0.00014,8.56698]
[1779591367502,32.32,76752.08,0.0,-0.88497,0.00014,8.58329]
[1779591375562,32.31,76751.6,0.0,-0.8851,0.00014,8.57612]
[1779591380597,32.31,76751.4,0.0,-0.88517,0.00014,8.57263]
[1779591385631,32.3,76751.58,0.0,-0.88518,0.00014,8.57194]
[1779591390667,32.3,76751.17,0.0,-0.88527,0.00014,8.56699]
[1779591395704,32.29,76750.63,0.0,-0.88545,0.00014,8.55515]
[1779591403760,32.28,76750.62,0.0,-0.8855,0.00014,8.55228]
[1779591408806,32.28,76744.31,0.0,-0.88639,0.00013,8.50442]
[1779591409801,32.28,76742.06,0.0,-0.8867,0.00013,8.48771]
[1779591414839,32.28,76742.42,0.0,-0.88667,0.00013,8.4891]
[1779591420078,32.27,76742.63,0.0,-0.88666,0.00013,8.48968]
[1779591425917,32.27,76743.43,0.0,-0.88658,0.00013,8.49387]
[1779591426924,32.27,76748.82,0.0,-0.88586,0.00014,8.53306]
[1779591428938,32.27,76744.71,0.0,-0.88643,0.00013,8.50243]
[1779591429945,32.27,76742.52,0.0,-0.88673,0.00013,8.48618]
[1779591434980,32.26,76742.58,0.0,-0.88674,0.00013,8.48549]
[1779591440016,32.26,76743.32,0.0,-0.88666,0.00013,8.48978]
[1779591441022,32.26,76741.43,0.0,-0.88692,0.00013,8.47574]
[1779591446058,32.26,76741.04,0.0,-0.88699,0.00013,8.47186]
[1779591451093,32.25,76742.9,0.0,-0.88683,0.00013,8.4784]
[1779591456128,32.25,76742.85,0.0,-0.88685,0.00013,8.47697]
[1779591461163,32.25,76742.85,0.0,-0.88687,0.00013,8.47592]
[1779591466198,32.25,76743.33,0.0,-0.88683,0.00013,8.47838]
[1779591473246,32.24,76742.43,0.0,-0.88697,0.00013,8.47041]
[1779591479288,32.24,76741.88,0.0,-0.88707,0.00013,8.46522]
[1779591480078,32.24,76741.88,0.0,-0.88707,0.00013,8.46522]
[1779591480296,32.24,76734.61,0.0,-0.88805,0.00013,8.41196]
[1779591482311,32.24,76736.42,0.0,-0.88781,0.00013,8.42492]
[1779591483692,32.24,76736.42,0.0,-0.88781,0.00013,8.42492]
[1779591489363,32.24,76736.15,0.0,-0.88787,0.00013,8.42198]
[1779591494396,32.23,76736.16,0.0,-0.88788,0.00013,8.4213]
[1779591499431,32.23,76737.86,0.0,-0.88766,0.00013,8.43317]
[1779591504466,32.23,76738.6,0.0,-0.88757,0.00013,8.43805]
[1779591508494,32.23,76743.87,0.0,-0.88687,0.00013,8.47598]
[1779591510508,32.23,76746.7,0.0,-0.8865,0.00014,8.49619]
[1779591515543,32.23,76747.31,0.0,-0.88651,0.00014,8.49333]
[1779591518563,32.22,76754.62,0.0,-0.88553,0.00014,8.54614]
[1779591519571,32.22,76758.28,0.0,-0.88504,0.00014,8.57274]
[1779591521585,32.22,76758.12,0.0,-0.88507,0.00014,8.57094]
[1779591524606,32.22,76753.79,0.0,-0.88568,0.00014,8.53818]
[1779591530648,32.22,76752.45,0.0,-0.88589,0.00014,8.5267]
[1779591534676,32.21,76750.39,0.0,-0.88619,0.00014,8.51058]
[1779591540718,32.21,76749.88,0.0,-0.88629,0.00014,8.50553]
[1779591545753,32.21,76749.48,0.0,-0.88636,0.00014,8.50137]
[1779591557283,32.2,76749.18,0.0,-0.88641,0.00014,8.49879]
[1779591562872,32.2,76748.16,0.0,-0.8866,0.00014,8.48862]
[1779591567907,32.2,76747.87,0.0,-0.88665,0.00014,8.48566]
[1779591576969,32.19,76747.96,0.0,-0.88674,0.00014,8.47886]
[1779591584042,32.19,76748.73,0.0,-0.88666,0.00014,8.48309]
[1779591589086,32.19,76738.45,0.0,-0.88806,0.00013,8.40683]
[1779591590094,32.19,76735.63,0.0,-0.88844,0.00013,8.38613]
[1779591595130,32.18,76734.97,0.0,-0.88854,0.00013,8.3809]
[1779591597144,32.18,76731.8,0.0,-0.88896,0.00013,8.35761]
[1779591599158,32.18,76734.41,0.0,-0.88862,0.00013,8.37653]
[1779591604193,32.18,76734.01,0.0,-0.88868,0.00013,8.37317]
[1779591610235,32.18,76733.83,0.0,-0.88871,0.00013,8.37128]
[1779591613256,32.18,76722.88,0.0,-0.89017,0.00013,8.29122]
[1779591614264,32.18,76722.15,0.0,-0.89027,0.00013,8.28592]
[1779591620306,32.18,76724.72,0.0,-0.88993,0.00013,8.30472]
[1779591625341,32.18,76723.7,0.0,-0.89006,0.00013,8.29735]
[1779591630376,32.18,76723.89,0.0,-0.89004,0.00013,8.29882]
[1779591634404,32.18,76725.56,0.0,-0.88988,0.00013,8.30501]
[1779591636418,32.18,76729.79,0.0,-0.88932,0.00013,8.33584]
[1779591637425,32.18,76735.66,0.0,-0.88854,0.00013,8.37861]
[1779591638432,32.18,76738.69,0.0,-0.88813,0.00013,8.40064]
[1779591643467,32.18,76739.6,0.0,-0.88802,0.00013,8.40669]
[1779591648502,32.18,76739.34,0.0,-0.88807,0.00013,8.40422]
[1779591653537,32.18,76739.08,0.0,-0.88811,0.00013,8.40181]
[1779591658573,32.18,76740.21,0.0,-0.88797,0.00013,8.40959]
[1779591663608,32.17,76742.96,0.0,-0.88761,0.00013,8.42922]
[1779591668643,32.17,76744.33,0.0,-0.88743,0.00013,8.43899]
[1779591672672,32.17,76738.92,0.0,-0.88817,0.00013,8.39884]
[1779591673679,32.17,76735.08,0.0,-0.88868,0.00013,8.37071]
[1779591678714,32.17,76735.18,0.0,-0.88867,0.00013,8.37112]
[1779591683749,32.17,76732.12,0.0,-0.88909,0.00013,8.34843]
[1779591686770,32.17,76726.58,0.0,-0.88983,0.00013,8.30794]
[1779591691805,32.17,76726.14,0.0,-0.88995,0.00013,8.29877]
[1779591692812,32.17,76723.75,0.0,-0.89027,0.00013,8.28141]
[1779591693819,32.17,76718.24,0.0,-0.891,0.00013,8.2414]
[1779591694826,32.17,76713.61,0.0,-0.8916,0.00013,8.20786]
[1779591696840,32.17,76711.64,0.0,-0.89186,0.00013,8.19385]
[1779591701875,32.17,76711.6,0.0,-0.89184,0.00013,8.19452]
[1779591703889,32.17,76713.48,0.0,-0.89159,0.00013,8.20856]
[1779591708924,32.18,76713.63,0.0,-0.89155,0.00013,8.21082]
[1779591713961,32.18,76714.0,0.0,-0.89148,0.00013,8.2144]
[1779591715974,32.18,76715.93,0.0,-0.89122,0.00013,8.22873]
[1779591721015,32.18,76715.28,0.0,-0.8913,0.00013,8.2247]
[1779591726051,32.18,76715.98,0.0,-0.89119,0.00013,8.23048]
[1779591732093,32.19,76715.31,0.0,-0.89127,0.00013,8.22638]
[1779591736121,32.19,76719.33,0.0,-0.89073,0.00013,8.25604]
[1779591737128,32.19,76721.55,0.0,-0.89043,0.00013,8.27224]
[1779591739141,32.19,76725.41,0.0,-0.88992,0.00013,8.3004]
[1779591744177,32.19,76724.91,0.0,-0.88998,0.00013,8.29722]
[1779591749213,32.19,76725.72,0.0,-0.88987,0.00013,8.30323]
[1779591754248,32.19,76727.15,0.0,-0.88973,0.00013,8.30844]
[1779591755255,32.19,76730.93,0.0,-0.88921,0.00013,8.33676]
[1779591756262,32.19,76733.05,0.0,-0.88893,0.00013,8.35256]
[1779591761297,32.2,76735.19,0.0,-0.88861,0.00013,8.36978]
[1779591766332,32.2,76735.53,0.0,-0.88854,0.00013,8.37383]
[1779591771367,32.21,76734.47,0.0,-0.88865,0.00013,8.36732]
[1779591777409,32.2,76735.36,0.0,-0.88854,0.00013,8.37345]
[1779591783451,32.2,76735.46,0.0,-0.88853,0.00013,8.37387]
[1779591789493,32.2,76735.97,0.0,-0.88847,0.00013,8.37733]
[1779591794528,32.2,76736.18,0.0,-0.88845,0.00013,8.37866]
[1779591796542,32.2,76738.34,0.0,-0.88816,0.00013,8.39433]
[1779591801577,32.2,76740.12,0.0,-0.88793,0.00013,8.40702]
[1779591806612,32.2,76740.13,0.0,-0.88793,0.00013,8.40677]
[1779591807619,32.2,76742.27,0.0,-0.88765,0.00013,8.42234]
[1779591808626,32.2,76744.24,0.0,-0.88738,0.00013,8.43665]
[1779591813661,32.2,76745.1,0.0,-0.88734,0.00013,8.43636]
[1779591819703,32.2,76748.27,0.0,-0.88693,0.00014,8.45899]
[1779591823731,32.2,76750.09,0.0,-0.88669,0.00014,8.47177]
[1779591829773,32.19,76750.35,0.0,-0.88667,0.00014,8.47273]
[1779591834808,32.19,76750.27,0.0,-0.8867,0.00014,8.47123]
[1779591839842,32.19,76750.76,0.0,-0.88665,0.00014,8.47386]
[1779591844878,32.19,76750.75,0.0,-0.88667,0.00014,8.47278]
[1779591849912,32.18,76750.67,0.0,-0.8867,0.00014,8.47116]
[1779591853941,32.18,76753.31,0.0,-0.88636,0.00014,8.48968]
[1779591854948,32.18,76755.96,0.0,-0.88601,0.00014,8.5089]
[1779591861213,32.18,76755.81,0.0,-0.88605,0.00014,8.50679]
[1779591867033,32.17,76756.48,0.0,-0.88599,0.00014,8.50975]
[1779591870054,32.17,76774.07,0.0,-0.8836,0.00014,8.63844]
[1779591871060,32.17,76780.13,0.0,-0.88283,0.00014,8.67707]
[1779591872068,32.17,76783.0,0.0,-0.88243,0.00014,8.69808]
[1779591874082,32.17,76786.94,0.0,-0.88189,0.00014,8.72699]
[1779591876102,32.17,76802.14,0.0,-0.87976,0.00014,8.8396]
[1779591877106,32.17,76807.25,0.0,-0.87904,0.00014,8.87752]
[1779591878113,32.17,76812.54,0.0,-0.87828,0.00014,8.91687]
[1779591879120,32.17,76813.96,0.0,-0.87809,0.00014,8.92726]
[1779591880408,32.17,76815.6,0.0,-0.87785,0.00014,8.93934]
[1779591882141,32.17,76828.41,0.0,-0.87602,0.00014,9.03473]
[1779591883177,32.17,76836.08,0.0,-0.87491,0.00015,9.0919]
[1779591883936,32.17,76836.08,0.0,-0.87491,0.00015,9.0919]
[1779591884175,32.17,76839.68,0.0,-0.8744,0.00015,9.11856]
[1779591885182,32.17,76841.5,0.0,-0.87415,0.00015,9.13143]
[1779591886011,32.17,76841.5,0.0,-0.87415,0.00015,9.13143]
[1779591887217,32.17,76841.87,0.0,-0.8741,0.00015,9.13378]
[1779591887290,32.17,76841.87,0.0,-0.8741,0.00015,9.13378]
[1779591887267,32.16,76839.17,0.0,-0.8745,0.00015,9.11313]
[1779591888203,32.16,76842.8,0.0,-0.87398,0.00015,9.13991]
[1779591889210,32.16,76850.63,0.0,-0.87284,0.00015,9.19848]
[1779591891224,32.16,76852.32,0.0,-0.8726,0.00015,9.21071]
[1779591892062,32.16,76852.32,0.0,-0.8726,0.00015,9.21071]
[1779591892231,32.16,76850.08,0.0,-0.87293,0.00015,9.19366]
[1779591893579,32.16,76849.89,0.0,-0.87297,0.00015,9.19201]
[1779591895273,32.16,76850.73,0.0,-0.87285,0.00015,9.19809]
[1779591895289,32.16,76853.25,0.0,-0.87249,0.00015,9.21647]
[1779591895340,32.16,76853.25,0.0,-0.87249,0.00015,9.21647]
[1779591896259,32.16,76857.26,0.0,-0.8719,0.00015,9.24625]
[1779591898274,32.16,76859.97,0.0,-0.87152,0.00015,9.26601]
[1779591902594,32.15,76858.62,0.0,-0.87173,0.00015,9.25521]
[1779591902707,32.15,76858.62,0.0,-0.87173,0.00015,9.25521]
[1779591903309,32.15,76858.66,0.0,-0.87173,0.00015,9.25536]
[1779591906331,32.15,76852.54,0.0,-0.87264,0.00015,9.20864]
[1779591910259,32.15,76853.17,0.0,-0.87256,0.00015,9.21269]
[1779591915393,32.15,76852.82,0.0,-0.87265,0.00015,9.2085]
[1779591920428,32.14,76852.87,0.0,-0.87265,0.00015,9.20806]
[1779591924456,32.14,76850.73,0.0,-0.87298,0.00015,9.19135]
[1779591929501,32.14,76851.08,0.0,-0.87295,0.00015,9.1932]
[1779591934532,32.14,76850.35,0.0,-0.87314,0.00015,9.1808]
[1779591940609,32.14,76850.7,0.0,-0.87309,0.00015,9.18312]
[1779591946616,32.13,76851.03,0.0,-0.87307,0.00015,9.18408]
[1779591952657,32.13,76850.86,0.0,-0.8731,0.00015,9.18289]
[1779591957693,32.13,76850.89,0.0,-0.87309,0.00015,9.18316]
[1779591962741,32.13,76849.02,0.0,-0.87336,0.00015,9.1692]
[1779591967775,32.13,76849.18,0.0,-0.87334,0.00015,9.17049]
[1779591973817,32.13,76851.39,0.0,-0.87301,0.00015,9.18715]
[1779591974824,32.13,76853.4,0.0,-0.87272,0.00015,9.20223]
[1779591979858,32.13,76855.43,0.0,-0.87242,0.00015,9.21732]
[1779591985901,32.13,76855.24,0.0,-0.87246,0.00015,9.21564]
[1779591990936,32.13,76853.57,0.0,-0.87271,0.00015,9.20276]
[1779591995971,32.13,76852.91,0.0,-0.87289,0.00015,9.19071]
[1779592001006,32.13,76852.98,0.0,-0.8729,0.00015,9.19046]
[1779592006041,32.13,76853.53,0.0,-0.87283,0.00015,9.19387]
[1779592011076,32.12,76852.63,0.0,-0.87298,0.00015,9.18638]
[1779592016111,32.12,76852.6,0.0,-0.873,0.00015,9.18546]
[1779592021146,32.12,76852.75,0.0,-0.87299,0.00015,9.1859]
[1779592026181,32.12,76852.61,0.0,-0.87302,0.00015,9.18416]
[1779592031216,32.12,76853.93,0.0,-0.87284,0.00015,9.1934]
[1779592036251,32.11,76853.62,0.0,-0.8729,0.00015,9.19034]
[1779592041285,32.11,76853.54,0.0,-0.87293,0.00015,9.18902]
[1779592046321,32.11,76853.54,0.0,-0.87295,0.00015,9.18816]
[1779592051356,32.11,76853.78,0.0,-0.87299,0.00015,9.18311]
[1779592061425,32.1,76853.78,0.0,-0.87302,0.00015,9.18179]
[1779592067467,32.11,76854.09,0.0,-0.87297,0.00015,9.1844]
[1779592072503,32.11,76853.5,0.0,-0.87305,0.00015,9.1802]
[1779592082573,32.11,76853.57,0.0,-0.87303,0.00015,9.18117]
[1779592087608,32.11,76853.61,0.0,-0.87302,0.00015,9.18167]
[1779592089622,32.11,76855.78,0.0,-0.8727,0.00015,9.19806]
[1779592092643,32.11,76859.76,0.0,-0.87211,0.00015,9.22801]
[1779592097678,32.11,76860.46,0.0,-0.87201,0.00015,9.23315]
[1779592103720,32.11,76860.25,0.0,-0.87205,0.00015,9.23147]
[1779592108754,32.11,76861.32,0.0,-0.87189,0.00015,9.23952]
[1779592110769,32.11,76863.51,0.0,-0.87156,0.00015,9.25605]
[1779592117819,32.11,76863.15,0.0,-0.87168,0.00015,9.24731]
[1779592123860,32.11,76863.86,0.0,-0.87157,0.00015,9.253]
[1779592128896,32.11,76863.54,0.0,-0.87161,0.00015,9.251]
[1779592133931,32.11,76863.59,0.0,-0.87159,0.00015,9.25188]
[1779592138966,32.11,76864.17,0.0,-0.8715,0.00015,9.25682]
[1779592142994,32.11,76856.49,0.0,-0.87262,0.00015,9.19954]
[1779592144250,32.11,76854.18,0.0,-0.87296,0.00015,9.18239]
[1779592150043,32.12,76854.66,0.0,-0.87288,0.00015,9.18629]
[1779592153064,32.12,76858.8,0.0,-0.87227,0.00015,9.21747]
[1779592159107,32.12,76859.07,0.0,-0.87223,0.00015,9.21972]
[1779592166156,32.12,76859.3,0.0,-0.87218,0.00015,9.22213]
[1779592173205,32.12,76859.51,0.0,-0.8722,0.00015,9.21816]
[1779592179247,32.12,76859.14,0.0,-0.87225,0.00015,9.21586]
[1779592184282,32.12,76859.35,0.0,-0.87221,0.00015,9.2178]
[1779592191331,32.12,76859.08,0.0,-0.87224,0.00015,9.2162]
[1779592192338,32.12,76862.16,0.0,-0.87179,0.00015,9.23943]
[1779592193345,32.12,76864.3,0.0,-0.87147,0.00015,9.25561]
[1779592198380,32.12,76863.68,0.0,-0.87156,0.00015,9.25115]
[1779592202408,32.12,76860.62,0.0,-0.872,0.00015,9.2284]
[1779592211471,32.13,76860.46,0.0,-0.87201,0.00015,9.228]
[1779592217096,32.13,76860.49,0.0,-0.872,0.00015,9.22863]
[1779592222548,32.13,76860.49,0.0,-0.87199,0.00015,9.22916]
[1779592227583,32.13,76860.59,0.0,-0.87197,0.00015,9.23023]
[1779592232617,32.13,76860.42,0.0,-0.87206,0.00015,9.22307]
[1779592238661,32.13,76857.6,0.0,-0.87246,0.00015,9.20227]
[1779592243696,32.13,76857.52,0.0,-0.87246,0.00015,9.2023]
[1779592248732,32.14,76857.39,0.0,-0.87247,0.00015,9.20199]
[1779592253767,32.14,76857.92,0.0,-0.87238,0.00015,9.20662]
[1779592260816,32.14,76857.39,0.0,-0.87244,0.00015,9.20365]
[1779592268872,32.14,76857.65,0.0,-0.87237,0.00015,9.20686]
[1779592270886,32.14,76863.7,0.0,-0.87147,0.00015,9.25267]
[1779592275921,32.15,76864.7,0.0,-0.87131,0.00015,9.26067]
[1779592277934,32.15,76866.62,0.0,-0.87103,0.00015,9.2753]
[1779592280473,32.15,76866.98,0.0,-0.87097,0.00015,9.27809]
[1779592283981,32.15,76871.34,0.0,-0.87031,0.00015,9.31126]
[1779592284985,32.15,76884.83,0.0,-0.86829,0.00015,9.413]
[1779592286141,32.15,76892.63,0.0,-0.86712,0.00015,9.4718]
[1779592288249,32.15,76894.58,0.0,-0.86683,0.00015,9.48634]
[1779592288335,32.15,76894.58,0.0,-0.86683,0.00015,9.48634]
[1779592288419,32.15,76895.79,0.0,-0.86665,0.00015,9.49528]
[1779592289015,32.14,76907.32,0.0,-0.86489,0.00015,9.58233]
[1779592290521,32.14,76907.32,0.0,-0.86489,0.00015,9.58233]
[1779592290618,32.14,76914.07,0.0,-0.86386,0.00015,9.63335]
[1779592291845,32.14,76913.46,0.0,-0.86402,0.00015,9.62252]
[1779592291962,32.14,76913.46,0.0,-0.86402,0.00015,9.62252]
[1779592292037,32.14,76910.03,0.0,-0.86455,0.00015,9.59643]
[1779592293075,32.14,76910.03,0.0,-0.86455,0.00015,9.59643]
[1779592293168,32.14,76904.26,0.0,-0.86544,0.00015,9.55268]
[1779592295058,32.14,76900.84,0.0,-0.86597,0.00015,9.52627]
[1779592299073,32.14,76901.22,0.0,-0.86592,0.00015,9.52876]
[1779592304121,32.14,76902.41,0.0,-0.86574,0.00015,9.53753]
[1779592309157,32.14,76902.91,0.0,-0.86566,0.00015,9.54156]
[1779592311192,32.14,76902.96,0.0,-0.86566,0.00015,9.54169]
[1779592317212,32.14,76902.87,0.0,-0.86571,0.00015,9.53933]
[1779592322247,32.13,76902.91,0.0,-0.86573,0.00015,9.53844]
[1779592326105,32.13,76902.93,0.0,-0.86573,0.00015,9.53812]
[1779592326493,32.13,76881.17,0.0,-0.86904,0.00015,9.37316]
[1779592327282,32.13,76864.22,0.0,-0.87156,0.00015,9.24543]
[1779592328289,32.13,76864.93,0.0,-0.87146,0.00015,9.25059]
[1779592329433,32.13,76864.93,0.0,-0.87146,0.00015,9.25059]
[1779592329831,32.13,76865.04,0.0,-0.87145,0.00015,9.25121]
[1779592335340,32.13,76873.08,0.0,-0.87028,0.00015,9.31031]
[1779592339368,32.12,76878.97,0.0,-0.86943,0.00015,9.35337]
[1779592340374,32.12,76890.62,0.0,-0.86768,0.00015,9.4413]
[1779592341384,32.12,76894.5,0.0,-0.86709,0.00015,9.47048]
[1779592346422,32.12,76898.04,0.0,-0.86658,0.00015,9.49627]
[1779592350446,32.12,76892.95,0.0,-0.86737,0.00015,9.45685]
[1779592354475,32.11,76888.87,0.0,-0.86807,0.00015,9.41911]
[1779592360517,32.11,76888.63,0.0,-0.86812,0.00015,9.41644]
[1779592365553,32.11,76885.33,0.0,-0.86864,0.00015,9.3906]
[1779592366561,32.11,76881.55,0.0,-0.86921,0.00015,9.36186]
[1779592371596,32.11,76881.82,0.0,-0.86918,0.00015,9.36322]
[1779592376631,32.11,76880.31,0.0,-0.86943,0.00015,9.35102]
[1779592379652,32.1,76877.73,0.0,-0.86983,0.00015,9.33086]
[1779592384687,32.1,76876.99,0.0,-0.86995,0.00015,9.32446]
[1779592386701,32.1,76874.83,0.0,-0.87028,0.00015,9.30784]
[1779592387708,32.1,76870.26,0.0,-0.87097,0.00015,9.27324]
[1779592392742,32.1,76868.19,0.0,-0.87129,0.00015,9.25709]
[1779592397778,32.1,76867.02,0.0,-0.87147,0.00015,9.24773]
[1779592402812,32.1,76866.95,0.0,-0.87149,0.00015,9.2466]
[1779592407848,32.09,76866.97,0.0,-0.8715,0.00015,9.24606]
[1779592412883,32.09,76869.14,0.0,-0.87127,0.00015,9.25552]
[1779592417917,32.09,76869.11,0.0,-0.87129,0.00015,9.25446]
[1779592422953,32.09,76869.06,0.0,-0.87131,0.00015,9.25325]
[1779592423961,32.09,76865.85,0.0,-0.87179,0.00015,9.2289]
[1779592424968,32.09,76863.88,0.0,-0.87209,0.00015,9.21393]
[1779592428996,32.09,76861.09,0.0,-0.87251,0.00015,9.19251]
[1779592433026,32.08,76858.01,0.0,-0.87297,0.00015,9.16894]
[1779592439069,32.08,76856.49,0.0,-0.8732,0.00015,9.15713]
[1779592445111,32.08,76856.93,0.0,-0.87314,0.00015,9.16008]
[1779592451153,32.08,76854.65,0.0,-0.87349,0.00015,9.14256]
[1779592453167,32.08,76851.91,0.0,-0.87389,0.00015,9.1219]
[1779592454174,32.08,76848.32,0.0,-0.87442,0.00015,9.09493]
[1779592455181,32.08,76842.45,0.0,-0.87527,0.00015,9.05093]
[1779592456187,32.08,76840.26,0.0,-0.87559,0.00015,9.0346]
[1779592457195,32.08,76837.39,0.0,-0.876,0.00014,9.01323]
[1779592460216,32.08,76833.86,0.0,-0.8765,0.00014,8.98735]
[1779592468272,32.09,76833.99,0.0,-0.87644,0.00014,8.99028]
[1779592473307,32.09,76832.08,0.0,-0.87676,0.00014,8.97126]
[1779592476328,32.09,76837.41,0.0,-0.87597,0.00014,9.0121]
[1779592480356,32.1,76831.41,0.0,-0.87682,0.00014,8.96832]
[1779592481362,32.1,76828.71,0.0,-0.8772,0.00014,8.94849]
[1779592484384,32.1,76830.71,0.0,-0.87689,0.00014,8.9646]
[1779592485391,32.1,76827.92,0.0,-0.87728,0.00014,8.94413]
[1779592489419,32.11,76830.77,0.0,-0.87684,0.00014,8.96702]
[1779592495461,32.11,76831.11,0.0,-0.87675,0.00014,8.97181]
[1779592500496,32.12,76831.33,0.0,-0.87668,0.00014,8.97535]
[1779592501504,32.12,76819.04,0.0,-0.87844,0.00014,8.88402]
[1779592502511,32.12,76813.18,0.0,-0.87926,0.00014,8.84075]
[1779592506539,32.12,76806.55,0.0,-0.88017,0.00014,8.7932]
[1779592507546,32.13,76804.41,0.0,-0.88046,0.00014,8.77781]
[1779592510567,32.13,76802.59,0.0,-0.88069,0.00014,8.76588]
[1779592518623,32.14,76806.78,0.0,-0.88,0.00014,8.80182]
[1779592523659,32.15,76807.16,0.0,-0.87989,0.00014,8.80787]
[1779592525676,32.15,76802.49,0.0,-0.88052,0.00014,8.77449]
[1779592528697,32.16,76800.7,0.0,-0.88074,0.00014,8.76294]
[1779592531718,32.16,76795.88,0.0,-0.88147,0.00014,8.72181]
[1779592536753,32.16,76795.09,0.0,-0.88156,0.00014,8.71735]
[1779592538767,32.17,76793.44,0.0,-0.88178,0.00014,8.70572]
[1779592541787,32.17,76795.12,0.0,-0.88153,0.00014,8.71904]
[1779592545816,32.17,76797.34,0.0,-0.88119,0.00014,8.73662]
[1779592551858,32.17,76798.72,0.0,-0.88097,0.00014,8.74851]
[1779592552865,32.18,76795.44,0.0,-0.88142,0.00014,8.72445]
[1779592555886,32.18,76793.68,0.0,-0.88164,0.00014,8.71317]
[1779592558907,32.18,76792.04,0.0,-0.88183,0.00014,8.70282]
[1779592563943,32.19,76789.21,0.0,-0.88218,0.00014,8.68455]
[1779592564949,32.19,76786.68,0.0,-0.88252,0.00014,8.66617]
[1779592568977,32.2,76791.19,0.0,-0.88187,0.00014,8.70079]
[1779592574012,32.2,76792.84,0.0,-0.88158,0.00014,8.71589]
[1779592579047,32.21,76792.97,0.0,-0.88152,0.00014,8.71935]
[1779592581062,32.21,76789.85,0.0,-0.88194,0.00014,8.69678]
[1779592582069,32.21,76788.23,0.0,-0.88216,0.00014,8.6851]
[1779592586097,32.21,76790.34,0.0,-0.88185,0.00014,8.70186]
[1779592590125,32.22,76786.15,0.0,-0.88241,0.00014,8.67202]
[1779592593147,32.22,76791.14,0.0,-0.88176,0.00014,8.70365]
[1779592599189,32.22,76790.85,0.0,-0.88178,0.00014,8.70306]
[1779592603217,32.23,76795.78,0.0,-0.88107,0.00014,8.74051]
[1779592606240,32.23,76799.07,0.0,-0.88059,0.00014,8.76543]
[1779592610268,32.23,76802.25,0.0,-0.88013,0.00014,8.78965]
[1779592613289,32.23,76805.46,0.0,-0.87967,0.00014,8.81382]
[1779592614296,32.23,76807.88,0.0,-0.87933,0.00014,8.83186]
[1779592616310,32.23,76811.33,0.0,-0.87883,0.00014,8.85762]
[1779592621345,32.23,76811.57,0.0,-0.87879,0.00014,8.85969]
[1779592626380,32.23,76810.25,0.0,-0.87897,0.00014,8.85026]
[1779592627387,32.23,76803.81,0.0,-0.87988,0.00014,8.8026]
[1779592630408,32.23,76802.07,0.0,-0.88012,0.00014,8.79021]
[1779592632422,32.24,76799.0,0.0,-0.88055,0.00014,8.76784]
[1779592633429,32.24,76797.36,0.0,-0.88077,0.00014,8.75592]
[1779592638464,32.24,76796.68,0.0,-0.88085,0.00014,8.75167]
[1779592643499,32.24,76796.18,0.0,-0.88091,0.00014,8.74868]
[1779592650548,32.24,76796.75,0.0,-0.8808,0.00014,8.75438]
[1779592655583,32.25,76792.98,0.0,-0.88138,0.00014,8.72147]
[1779592656590,32.25,76787.03,0.0,-0.8822,0.00014,8.6778]
[1779592659611,32.25,76784.76,0.0,-0.8825,0.00014,8.662]
[1779592664646,32.25,76781.23,0.0,-0.88297,0.00014,8.63727]
[1779592669681,32.26,76782.09,0.0,-0.88283,0.00014,8.64452]
[1779592675723,32.26,76784.06,0.0,-0.88254,0.00014,8.66001]
[1779592676730,32.26,76786.63,0.0,-0.88218,0.00014,8.67909]
[1779592681765,32.26,76787.73,0.0,-0.88201,0.00014,8.68776]
[1779592686800,32.26,76787.39,0.0,-0.88205,0.00014,8.68597]
[1779592691835,32.27,76788.37,0.0,-0.88188,0.00014,8.69465]
[1779592693848,32.27,76790.81,0.0,-0.88153,0.00014,8.71322]
[1779592698884,32.27,76792.0,0.0,-0.88134,0.00014,8.72326]
[1779592703919,32.27,76790.03,0.0,-0.88159,0.00014,8.70995]
[1779592708956,32.28,76790.67,0.0,-0.88148,0.00014,8.71596]
[1779592714008,32.28,76790.17,0.0,-0.88159,0.00014,8.70742]
[1779592719041,32.28,76791.02,0.0,-0.88144,0.00014,8.71525]
[1779592730118,32.29,76790.73,0.0,-0.88143,0.00014,8.71587]
[1779592735153,32.29,76790.02,0.0,-0.88151,0.00014,8.71188]
[1779592740188,32.3,76787.49,0.0,-0.88184,0.00014,8.6945]
[1779592745225,32.3,76786.41,0.0,-0.88196,0.00014,8.68792]
[1779592750261,32.31,76787.14,0.0,-0.88183,0.00014,8.69468]
[1779592754289,32.31,76784.74,0.0,-0.88214,0.00014,8.67811]
[1779592756303,32.31,76781.72,0.0,-0.88256,0.00014,8.65612]
[1779592758317,32.31,76779.11,0.0,-0.88292,0.00014,8.63723]
[1779592763352,32.31,76781.45,0.0,-0.88258,0.00014,8.65524]
[1779592768387,32.31,76781.74,0.0,-0.88252,0.00014,8.65802]
[1779592773422,32.31,76782.01,0.0,-0.88254,0.00014,8.65452]
[1779592778457,32.32,76781.26,0.0,-0.88263,0.00014,8.64969]
[1779592779464,32.32,76778.89,0.0,-0.88296,0.00014,8.63241]
[1779592784499,32.32,76779.55,0.0,-0.88285,0.00014,8.63803]
[1779592789534,32.32,76780.08,0.0,-0.88277,0.00014,8.64265]
[1779592793562,32.32,76781.78,0.0,-0.88252,0.00014,8.65568]
[1779592798597,32.32,76784.4,0.0,-0.88215,0.00014,8.67551]
[1779592801618,32.33,76799.35,0.0,-0.88004,0.00014,8.78624]
[1779592802624,32.33,76806.0,0.0,-0.8791,0.00014,8.83558]
[1779592806653,32.33,76808.1,0.0,-0.87879,0.00014,8.85159]
[1779592810681,32.33,76812.96,0.0,-0.87809,0.00014,8.88799]
[1779592815716,32.33,76814.33,0.0,-0.87789,0.00014,8.89853]
[1779592818737,32.33,76811.75,0.0,-0.87825,0.00014,8.87966]
[1779592823772,32.33,76812.25,0.0,-0.87817,0.00014,8.88388]
[1779592826204,32.33,76812.25,0.0,-0.87817,0.00014,8.88388]
[1779592827800,32.33,76814.1,0.0,-0.8779,0.00014,8.89798]
[1779592832836,32.33,76812.77,0.0,-0.87815,0.00014,8.88241]
[1779592835857,32.33,76814.49,0.0,-0.8779,0.00014,8.89544]
[1779592842905,32.34,76813.85,0.0,-0.87798,0.00014,8.8913]
[1779592846934,32.34,76815.72,0.0,-0.87771,0.00014,8.90549]
[1779592847941,32.34,76818.29,0.0,-0.87734,0.00014,8.92461]
[1779592853982,32.34,76818.56,0.0,-0.8773,0.00014,8.9269]
[1779592859018,32.34,76816.91,0.0,-0.87752,0.00014,8.91501]
[1779592865065,32.34,76816.72,0.0,-0.87754,0.00014,8.91413]
[1779592870100,32.34,76816.65,0.0,-0.87754,0.00014,8.91404]
[1779592875135,32.34,76816.96,0.0,-0.87749,0.00014,8.91673]
[1779592876142,32.34,76820.38,0.0,-0.877,0.00014,8.94216]
[1779592881177,32.34,76821.81,0.0,-0.87679,0.00014,8.95296]
[1779592886212,32.34,76822.85,0.0,-0.87664,0.00014,8.96066]
[1779592891247,32.34,76822.99,0.0,-0.87669,0.00014,8.95546]
[1779592897290,32.34,76822.83,0.0,-0.87672,0.00014,8.95418]
[1779592903332,32.34,76822.31,0.0,-0.8768,0.00014,8.95016]
[1779592909374,32.34,76817.16,0.0,-0.87754,0.00014,8.91181]
[1779592910381,32.34,76805.33,0.0,-0.87922,0.00014,8.82402]
[1779592911388,32.34,76803.58,0.0,-0.87947,0.00014,8.81099]
[1779592917430,32.34,76802.76,0.0,-0.8796,0.00014,8.80449]
[1779592922465,32.34,76802.26,0.0,-0.87967,0.00014,8.80046]
[1779592926493,32.34,76797.87,0.0,-0.8803,0.00014,8.76785]
[1779592927500,32.34,76795.0,0.0,-0.8807,0.00014,8.74666]
[1779592932535,32.34,76796.4,0.0,-0.88048,0.00014,8.75797]
[1779592937570,32.34,76794.96,0.0,-0.88066,0.00014,8.74889]
[1779592944619,32.35,76796.72,0.0,-0.88036,0.00014,8.76445]
[1779592945625,32.35,76799.97,0.0,-0.87989,0.00014,8.78889]
[1779592947639,32.35,76802.19,0.0,-0.87956,0.00014,8.80613]
[1779592952675,32.36,76803.54,0.0,-0.8794,0.00014,8.81199]
[1779592954689,32.36,76805.82,0.0,-0.87907,0.00014,8.82964]
[1779592959724,32.37,76807.1,0.0,-0.87885,0.00014,8.84098]
[1779592964759,32.37,76807.05,0.0,-0.87882,0.00014,8.84251]
[1779592969794,32.38,76805.98,0.0,-0.87894,0.00014,8.83588]
[1779592974829,32.37,76803.43,0.0,-0.87931,0.00014,8.81667]
[1779592979864,32.37,76803.26,0.0,-0.87934,0.00014,8.81515]
[1779592984899,32.37,76802.38,0.0,-0.87946,0.00014,8.80874]
[1779592986914,32.37,76805.1,0.0,-0.87908,0.00014,8.82873]
[1779592989935,32.37,76807.77,0.0,-0.8787,0.00014,8.84855]
[1779592994970,32.38,76806.52,0.0,-0.87886,0.00014,8.84047]
[1779593000013,32.38,76806.7,0.0,-0.87881,0.00014,8.84298]
[1779593005041,32.38,76804.39,0.0,-0.87911,0.00014,8.82711]
[1779593010077,32.39,76804.31,0.0,-0.8791,0.00014,8.82785]
[1779593015112,32.39,76802.64,0.0,-0.87938,0.00014,8.8107]
[1779593021154,32.39,76802.63,0.0,-0.87937,0.00014,8.81101]
[1779593024175,32.39,76797.7,0.0,-0.88007,0.00014,8.77453]
[1779593025182,32.39,76791.2,0.0,-0.88098,0.00014,8.72667]
[1779593030224,32.39,76791.82,0.0,-0.88089,0.00014,8.7315]
[1779593035259,32.39,76792.35,0.0,-0.88081,0.00014,8.73563]
[1779593040296,32.39,76790.19,0.0,-0.88111,0.00014,8.71989]
[1779593045331,32.39,76789.97,0.0,-0.88113,0.00014,8.71849]
[1779593050365,32.39,76789.96,0.0,-0.88113,0.00014,8.71866]
[1779593053387,32.39,76793.28,0.0,-0.88067,0.00014,8.74319]
[1779593061443,32.39,76793.64,0.0,-0.88062,0.00014,8.74576]
[1779593062449,32.39,76795.64,0.0,-0.88034,0.00014,8.76047]
[1779593067485,32.39,76796.77,0.0,-0.88017,0.00014,8.76893]
[1779593072520,32.4,76802.59,0.0,-0.8794,0.00014,8.80706]
[1779593074535,32.4,76809.33,0.0,-0.87843,0.00014,8.85725]
[1779593075542,32.4,76812.34,0.0,-0.878,0.00014,8.87965]
[1779593080577,32.4,76812.45,0.0,-0.87797,0.00014,8.88114]
[1779593088633,32.4,76812.1,0.0,-0.87804,0.00014,8.87759]
[1779593095683,32.4,76813.59,0.0,-0.87785,0.00014,8.88765]
[1779593096690,32.4,76819.84,0.0,-0.87696,0.00014,8.93377]
[1779593099711,32.39,76822.42,0.0,-0.8766,0.00014,8.95227]
[1779593105752,32.39,76822.51,0.0,-0.87661,0.00014,8.95169]
[1779593111794,32.39,76822.73,0.0,-0.8766,0.00014,8.9522]
[1779593116831,32.39,76821.2,0.0,-0.87684,0.00014,8.94004]
[1779593126901,32.38,76820.78,0.0,-0.87693,0.00014,8.93559]
[1779593133075,32.38,76820.68,0.0,-0.87694,0.00014,8.9346]
[1779593138985,32.38,76821.86,0.0,-0.87687,0.00014,8.93608]
[1779593145028,32.38,76822.38,0.0,-0.87681,0.00014,8.93927]
[1779593150063,32.38,76822.7,0.0,-0.87677,0.00014,8.94111]
[1779593153084,32.37,76820.93,0.0,-0.87703,0.00014,8.92769]
[1779593158119,32.37,76821.96,0.0,-0.87689,0.00014,8.9349]
[1779593164161,32.37,76821.68,0.0,-0.87694,0.00014,8.9323]
[1779593171209,32.37,76823.1,0.0,-0.87675,0.00014,8.94215]
[1779593175238,32.37,76826.45,0.0,-0.87628,0.00014,8.96661]
[1779593176244,32.37,76828.89,0.0,-0.87593,0.00014,8.98459]
[1779593181281,32.37,76828.03,0.0,-0.87607,0.00014,8.97741]
[1779593186315,32.36,76827.94,0.0,-0.8761,0.00014,8.97594]
[1779593191350,32.36,76827.08,0.0,-0.87631,0.00014,8.96257]
[1779593197392,32.36,76826.6,0.0,-0.87639,0.00014,8.95814]
[1779593208469,32.36,76826.36,0.0,-0.87646,0.00014,8.9548]
[1779593213504,32.35,76825.62,0.0,-0.87658,0.00014,8.94858]
[1779593220595,32.35,76825.36,0.0,-0.87663,0.00014,8.94608]
[1779593220993,32.35,76825.36,0.0,-0.87664,0.00014,8.94551]
[1779593221564,32.35,76825.14,0.0,-0.87667,0.00014,8.94374]
[1779593226027,32.35,76825.14,0.0,-0.87667,0.00014,8.94374]
[1779593226056,32.35,76825.14,0.0,-0.87667,0.00014,8.94374]
[1779593226599,32.35,76818.34,0.0,-0.87766,0.00014,8.89262]
[1779593227606,32.35,76812.61,0.0,-0.87848,0.00014,8.85012]
[1779593228041,32.35,76812.61,0.0,-0.87848,0.00014,8.85012]
[1779593228237,32.35,76812.61,0.0,-0.87848,0.00014,8.85012]
[1779593228613,32.35,76813.9,0.0,-0.8783,0.00014,8.85965]
[1779593229219,32.35,76813.9,0.0,-0.8783,0.00014,8.85965]
[1779593229265,32.35,76813.9,0.0,-0.8783,0.00014,8.85965]
[1779593229476,32.35,76813.9,0.0,-0.8783,0.00014,8.85965]
[1779593231531,32.35,76814.37,0.0,-0.87823,0.00014,8.86304]
[1779593231597,32.35,76814.37,0.0,-0.87823,0.00014,8.86304]
[1779593231719,32.35,76814.37,0.0,-0.87823,0.00014,8.86304]
[1779593234986,32.35,76813.67,0.0,-0.87834,0.00014,8.85765]
[1779593235097,32.35,76813.67,0.0,-0.87834,0.00014,8.85765]
[1779593235220,32.35,76813.67,0.0,-0.87834,0.00014,8.85765]
[1779593237177,32.35,76813.81,0.0,-0.87832,0.00014,8.85857]
[1779593237194,32.35,76813.81,0.0,-0.87832,0.00014,8.85857]
[1779593237222,32.35,76813.81,0.0,-0.87832,0.00014,8.85857]
[1779593237337,32.35,76813.81,0.0,-0.87832,0.00014,8.85857]
[1779593241009,32.35,76816.27,0.0,-0.87797,0.00014,8.87647]
[1779593241072,32.35,76816.27,0.0,-0.87797,0.00014,8.87647]
[1779593241224,32.35,76816.27,0.0,-0.87797,0.00014,8.87647]
[1779593241337,32.35,76816.27,0.0,-0.87797,0.00014,8.87647]
[1779593242982,32.35,76815.69,0.0,-0.87806,0.00014,8.87207]
[1779593243067,32.35,76815.69,0.0,-0.87806,0.00014,8.87207]
[1779593243220,32.35,76815.69,0.0,-0.87806,0.00014,8.87207]
[1779593243293,32.35,76815.69,0.0,-0.87806,0.00014,8.87207]
[1779593244581,32.35,76815.24,0.0,-0.87813,0.00014,8.86855]
[1779593244655,32.35,76815.24,0.0,-0.87813,0.00014,8.86855]
[1779593244719,32.35,76815.24,0.0,-0.87813,0.00014,8.86855]
[1779593244683,32.35,76815.24,0.0,-0.87813,0.00014,8.86845]
[1779593249761,32.34,76815.2,0.0,-0.87814,0.00014,8.86767]
[1779593251297,32.34,76815.2,0.0,-0.87814,0.00014,8.86767]
[1779593251409,32.34,76815.2,0.0,-0.87814,0.00014,8.86767]
[1779593251469,32.34,76815.2,0.0,-0.87814,0.00014,8.86767]
[1779593251585,32.34,76815.2,0.0,-0.87814,0.00014,8.86767]
[1779593254969,32.34,76815.38,0.0,-0.87819,0.00014,8.86263]
[1779593255083,32.34,76815.38,0.0,-0.87819,0.00014,8.86263]
[1779593256950,32.34,76815.39,0.0,-0.8782,0.00014,8.86239]
[1779593256971,32.34,76815.39,0.0,-0.8782,0.00014,8.86239]
[1779593257072,32.34,76815.39,0.0,-0.8782,0.00014,8.86239]
[1779593262628,32.34,76815.33,0.0,-0.87822,0.00014,8.86129]
[1779593262669,32.34,76815.33,0.0,-0.87822,0.00014,8.86129]
[1779593262720,32.34,76815.33,0.0,-0.87822,0.00014,8.86129]
[1779593262828,32.34,76815.33,0.0,-0.87822,0.00014,8.86107]
[1779593264974,32.34,76816.27,0.0,-0.87809,0.00014,8.86791]
[1779593265082,32.34,76816.27,0.0,-0.87809,0.00014,8.86791]
[1779593267551,32.34,76816.3,0.0,-0.87809,0.00014,8.86788]
[1779593267575,32.34,76816.3,0.0,-0.87809,0.00014,8.86788]
[1779593267721,32.34,76816.3,0.0,-0.87809,0.00014,8.86788]
[1779593267768,32.34,76816.08,0.0,-0.87813,0.00014,8.866]
[1779593268271,32.34,76816.08,0.0,-0.87813,0.00014,8.866]
[1779593268308,32.34,76816.08,0.0,-0.87813,0.00014,8.866]
[1779593268470,32.34,76816.08,0.0,-0.87813,0.00014,8.866]
[1779593268550,32.34,76816.08,0.0,-0.87813,0.00014,8.866]
[1779593270970,32.34,76816.0,0.0,-0.87814,0.00014,8.86515]
[1779593271082,32.34,76816.0,0.0,-0.87814,0.00014,8.86515]
[1779593273927,32.34,76816.63,0.0,-0.87806,0.00014,8.86955]
[1779593273971,32.34,76816.63,0.0,-0.87806,0.00014,8.86955]
[1779593274041,32.34,76816.63,0.0,-0.87806,0.00014,8.86955]
[1779593276972,32.34,76816.43,0.0,-0.8781,0.00014,8.86754]
[1779593277085,32.34,76816.43,0.0,-0.8781,0.00014,8.86754]
[1779593279568,32.34,76817.23,0.0,-0.87799,0.00014,8.8732]
[1779593279628,32.34,76817.23,0.0,-0.87799,0.00014,8.8732]
[1779593279722,32.34,76817.23,0.0,-0.87799,0.00014,8.8732]
[1779593279739,32.34,76817.23,0.0,-0.87799,0.00014,8.8732]
[1779593279664,32.33,76823.38,0.0,-0.87711,0.00014,8.91845]
[1779593279976,32.33,76826.47,0.0,-0.87667,0.00014,8.94138]
[1779593281990,32.33,76823.61,0.0,-0.87709,0.00014,8.9197]
[1779593282984,32.33,76823.61,0.0,-0.87709,0.00014,8.9197]
[1779593283073,32.33,76823.61,0.0,-0.87709,0.00014,8.9197]
[1779593284836,32.33,76820.49,0.0,-0.87755,0.00014,8.8962]
[1779593284951,32.33,76820.49,0.0,-0.87755,0.00014,8.8962]
[1779593284971,32.33,76820.49,0.0,-0.87755,0.00014,8.8962]
[1779593285075,32.33,76820.49,0.0,-0.87755,0.00014,8.8962]
[1779593285091,32.33,76820.49,0.0,-0.87755,0.00014,8.8962]
[1779593285221,32.33,76820.49,0.0,-0.87755,0.00014,8.8962]
[1779593285319,32.33,76820.49,0.0,-0.87755,0.00014,8.8962]
[1779593285323,32.33,76820.48,0.0,-0.87755,0.00014,8.89596]
[1779593288968,32.33,76821.01,0.0,-0.87748,0.00014,8.8994]
[1779593289081,32.33,76821.01,0.0,-0.87748,0.00014,8.8994]
[1779593289192,32.33,76821.01,0.0,-0.87748,0.00014,8.8994]
[1779593289221,32.33,76821.01,0.0,-0.87748,0.00014,8.8994]
[1779593289324,32.33,76821.01,0.0,-0.87748,0.00014,8.8994]
[1779593290570,32.33,76821.18,0.0,-0.87746,0.00014,8.9005]
[1779593290679,32.33,76821.18,0.0,-0.87746,0.00014,8.9005]
[1779593290718,32.33,76821.18,0.0,-0.87746,0.00014,8.9005]
[1779593290826,32.33,76821.18,0.0,-0.87747,0.00014,8.90017]
[1779593292977,32.33,76821.26,0.0,-0.87746,0.00014,8.9006]
[1779593293092,32.33,76821.26,0.0,-0.87746,0.00014,8.9006]
[1779593296097,32.33,76821.37,0.0,-0.87745,0.00014,8.90091]
[1779593296205,32.33,76821.37,0.0,-0.87745,0.00014,8.90091]
[1779593296226,32.33,76821.37,0.0,-0.87745,0.00014,8.90091]
[1779593296336,32.33,76821.37,0.0,-0.87745,0.00014,8.90091]
[1779593299197,32.33,76821.3,0.0,-0.87747,0.00014,8.90022]
[1779593299221,32.33,76821.3,0.0,-0.87747,0.00014,8.90022]
[1779593299265,32.33,76821.3,0.0,-0.87747,0.00014,8.90022]
[1779593299472,32.33,76821.3,0.0,-0.87747,0.00014,8.90022]
[1779593299557,32.33,76821.36,0.0,-0.87747,0.00014,8.90019]
[1779593301591,32.33,76821.39,0.0,-0.87747,0.00014,8.90025]
[1779593301699,32.33,76821.39,0.0,-0.87747,0.00014,8.90025]
[1779593301718,32.33,76821.39,0.0,-0.87747,0.00014,8.90025]
[1779593301829,32.32,76821.65,0.0,-0.87744,0.00014,8.90185]
[1779593301897,32.32,76821.65,0.0,-0.87744,0.00014,8.90185]
[1779593301969,32.32,76821.65,0.0,-0.87744,0.00014,8.90185]
[1779593302081,32.32,76821.65,0.0,-0.87744,0.00014,8.90185]
[1779593304971,32.32,76822.5,0.0,-0.87732,0.00014,8.90784]
[1779593305032,32.32,76822.5,0.0,-0.87732,0.00014,8.90784]
[1779593307107,32.32,76825.65,0.0,-0.87688,0.00014,8.93086]
[1779593307160,32.32,76825.65,0.0,-0.87688,0.00014,8.93086]
[1779593307237,32.32,76825.65,0.0,-0.87688,0.00014,8.93086]
[1779593307295,32.32,76825.65,0.0,-0.87688,0.00014,8.93086]
[1779593309116,32.32,76828.33,0.0,-0.8765,0.00014,8.95034]
[1779593309180,32.32,76828.33,0.0,-0.8765,0.00014,8.95034]
[1779593309220,32.32,76828.33,0.0,-0.8765,0.00014,8.95034]
[1779593309285,32.32,76828.33,0.0,-0.8765,0.00014,8.95011]
[1779593310980,32.32,76830.18,0.0,-0.87624,0.00014,8.96362]
[1779593311090,32.32,76830.18,0.0,-0.87624,0.00014,8.96362]
[1779593316233,32.32,76830.25,0.0,-0.87633,0.00014,8.95658]
[1779593317699,32.32,76830.25,0.0,-0.87633,0.00014,8.95658]
[1779593317720,32.32,76830.25,0.0,-0.87633,0.00014,8.95658]
[1779593317830,32.32,76830.25,0.0,-0.87633,0.00014,8.95658]
[1779593320972,32.31,76829.75,0.0,-0.87642,0.00014,8.95195]
[1779593320996,32.31,76829.75,0.0,-0.87642,0.00014,8.95195]
[1779593321396,32.31,76829.75,0.0,-0.87642,0.00014,8.95195]
[1779593321481,32.31,76829.75,0.0,-0.87642,0.00014,8.95195]
[1779593321509,32.31,76829.75,0.0,-0.87642,0.00014,8.95195]
[1779593321720,32.31,76829.75,0.0,-0.87642,0.00014,8.95195]
[1779593321725,32.31,76829.75,0.0,-0.87643,0.00014,8.95151]
[1779593322980,32.31,76829.59,0.0,-0.87645,0.00014,8.95032]
[1779593323099,32.31,76829.59,0.0,-0.87645,0.00014,8.95032]
[1779593324978,32.31,76829.59,0.0,-0.87646,0.00014,8.94989]
[1779593325097,32.31,76829.59,0.0,-0.87646,0.00014,8.94989]
[1779593328317,32.31,76824.81,0.0,-0.87716,0.00014,8.91359]
[1779593328979,32.31,76824.81,0.0,-0.87716,0.00014,8.91359]
[1779593329098,32.31,76824.81,0.0,-0.87716,0.00014,8.91359]
[1779593331243,32.31,76825.15,0.0,-0.87712,0.00014,8.9158]
[1779593331297,32.31,76825.15,0.0,-0.87712,0.00014,8.9158]
[1779593331474,32.31,76825.15,0.0,-0.87712,0.00014,8.9158]
[1779593331576,32.31,76825.43,0.0,-0.87708,0.00014,8.91772]
[1779593332984,32.31,76825.43,0.0,-0.87708,0.00014,8.91772]
[1779593333098,32.31,76825.43,0.0,-0.87708,0.00014,8.91772]
[1779593336983,32.31,76825.06,0.0,-0.87715,0.00014,8.91415]
[1779593337033,32.31,76825.06,0.0,-0.87715,0.00014,8.91415]
[1779593340982,32.3,76825.17,0.0,-0.87715,0.00014,8.91433]
[1779593341035,32.3,76825.17,0.0,-0.87715,0.00014,8.91433]
[1779593341152,32.3,76825.17,0.0,-0.87715,0.00014,8.91433]
[1779593341224,32.3,76825.17,0.0,-0.87715,0.00014,8.91433]
[1779593341267,32.3,76825.17,0.0,-0.87715,0.00014,8.91433]
[1779593341473,32.3,76825.17,0.0,-0.87715,0.00014,8.91433]
[1779593341477,32.3,76824.96,0.0,-0.87718,0.00014,8.91262]
[1779593346611,32.3,76824.79,0.0,-0.87722,0.00014,8.91075]
[1779593346720,32.3,76824.79,0.0,-0.87722,0.00014,8.91075]
[1779593346724,32.3,76824.79,0.0,-0.87722,0.00014,8.91075]
[1779593347976,32.3,76824.33,0.0,-0.87729,0.00014,8.90704]
[1779593351335,32.3,76825.39,0.0,-0.87715,0.00014,8.91447]
[1779593353397,32.3,76824.71,0.0,-0.87725,0.00014,8.90912]
[1779593353474,32.3,76824.71,0.0,-0.87725,0.00014,8.90912]
[1779593353511,32.3,76824.71,0.0,-0.87725,0.00014,8.90912]
[1779593353721,32.3,76824.71,0.0,-0.87725,0.00014,8.90912]
[1779593353753,32.3,76824.71,0.0,-0.87726,0.00014,8.90882]
[1779593359536,32.3,76824.72,0.0,-0.87727,0.00014,8.90812]
[1779593363340,32.3,76824.56,0.0,-0.8773,0.00014,8.90649]
[1779593363447,32.3,76824.56,0.0,-0.8773,0.00014,8.90649]
[1779593363471,32.3,76824.56,0.0,-0.8773,0.00014,8.90649]
[1779593363549,32.3,76824.56,0.0,-0.8773,0.00014,8.90634]
[1779593367592,32.29,76821.18,0.0,-0.8778,0.00014,8.88069]
[1779593368599,32.29,76818.19,0.0,-0.87823,0.00014,8.85837]
[1779593371278,32.29,76818.27,0.0,-0.87822,0.00014,8.85878]
[1779593371328,32.29,76818.27,0.0,-0.87822,0.00014,8.85878]
[1779593371471,32.29,76818.27,0.0,-0.87822,0.00014,8.85878]
[1779593371620,32.29,76818.16,0.0,-0.87831,0.00014,8.85172]
[1779593376654,32.29,76818.61,0.0,-0.87825,0.00014,8.85468]
[1779593381703,32.29,76819.5,0.0,-0.87813,0.00014,8.86092]
[1779593381720,32.29,76819.5,0.0,-0.87813,0.00014,8.86092]
[1779593381778,32.29,76819.5,0.0,-0.87813,0.00014,8.86092]
[1779593381804,32.29,76819.66,0.0,-0.87811,0.00014,8.8619]
[1779593381969,32.29,76819.66,0.0,-0.87811,0.00014,8.8619]
[1779593387735,32.29,76819.8,0.0,-0.87811,0.00014,8.86232]
[1779593392770,32.29,76819.99,0.0,-0.87809,0.00014,8.86316]
[1779593394527,32.29,76820.0,0.0,-0.87809,0.00014,8.86312]
[1779593394630,32.29,76820.0,0.0,-0.87809,0.00014,8.86312]
[1779593394720,32.29,76820.0,0.0,-0.87809,0.00014,8.86312]
[1779593394784,32.29,76820.01,0.0,-0.87809,0.00014,8.86309]
[1779593399819,32.29,76820.51,0.0,-0.87803,0.00014,8.86622]
[1779593407874,32.28,76820.37,0.0,-0.87807,0.00014,8.86423]
[1779593413917,32.28,76820.18,0.0,-0.87811,0.00014,8.86211]
[1779593416653,32.28,76821.79,0.0,-0.87789,0.00014,8.87382]
[1779593416721,32.28,76821.79,0.0,-0.87789,0.00014,8.87382]
[1779593416765,32.28,76821.79,0.0,-0.87789,0.00014,8.87382]
[1779593416880,32.28,76821.79,0.0,-0.87789,0.00014,8.87382]
[1779593416866,32.28,76821.79,0.0,-0.87789,0.00014,8.87368]
[1779593416984,32.28,76821.79,0.0,-0.87789,0.00014,8.87368]
[1779593417084,32.28,76821.8,0.0,-0.87789,0.00014,8.87376]
[1779593422980,32.28,76821.79,0.0,-0.8779,0.00014,8.8729]
[1779593428016,32.28,76819.92,0.0,-0.87818,0.00014,8.85839]
[1779593434059,32.27,76819.91,0.0,-0.87827,0.00014,8.85149]
[1779593437067,32.27,76818.58,0.0,-0.87846,0.00014,8.84142]
[1779593437170,32.27,76818.58,0.0,-0.87846,0.00014,8.84142]
[1779593437221,32.27,76818.58,0.0,-0.87846,0.00014,8.84142]
[1779593437322,32.27,76818.6,0.0,-0.87846,0.00014,8.84148]
[1779593439770,32.27,76818.35,0.0,-0.8785,0.00014,8.83953]
[1779593445135,32.27,76818.0,0.0,-0.87856,0.00014,8.83628]
[1779593447152,32.27,76812.75,0.0,-0.87931,0.00014,8.79719]
[1779593448156,32.27,76807.85,0.0,-0.88001,0.00014,8.76089]
[1779593449163,32.27,76805.02,0.0,-0.88041,0.00014,8.73998]
[1779593450826,32.27,76805.02,0.0,-0.88041,0.00014,8.73998]
[1779593450941,32.27,76805.02,0.0,-0.88041,0.00014,8.73998]
[1779593450873,32.27,76805.11,0.0,-0.88039,0.00014,8.74073]
[1779593450981,32.27,76805.11,0.0,-0.88039,0.00014,8.74073]
[1779593451178,32.27,76805.1,0.0,-0.88039,0.00014,8.74066]
[1779593454026,32.27,76804.35,0.0,-0.8805,0.00014,8.7352]
[1779593454139,32.27,76804.35,0.0,-0.8805,0.00014,8.7352]
[1779593454220,32.27,76804.35,0.0,-0.8805,0.00014,8.7352]
[1779593459234,32.27,76804.02,0.0,-0.88054,0.00014,8.73304]
[1779593461324,32.27,76797.85,0.0,-0.88141,0.00014,8.68759]
[1779593462986,32.27,76797.27,0.0,-0.88148,0.00014,8.68342]
[1779593463102,32.27,76797.27,0.0,-0.88148,0.00014,8.68342]
[1779593463223,32.27,76797.27,0.0,-0.88148,0.00014,8.68342]
[1779593463264,32.27,76797.4,0.0,-0.88146,0.00014,8.68449]
[1779593468298,32.27,76796.83,0.0,-0.88153,0.00014,8.68086]
[1779593471173,32.28,76796.89,0.0,-0.88152,0.00014,8.68154]
[1779593471223,32.28,76796.89,0.0,-0.88152,0.00014,8.68154]
[1779593471267,32.28,76796.89,0.0,-0.88152,0.00014,8.68154]
[1779593471377,32.28,76796.89,0.0,-0.88152,0.00014,8.68154]
[1779593471473,32.28,76796.89,0.0,-0.88152,0.00014,8.68154]
[1779593471574,32.28,76797.12,0.0,-0.88149,0.00014,8.68335]
[1779593477362,32.28,76800.83,0.0,-0.88095,0.00014,8.71148]
[1779593479252,32.28,76801.21,0.0,-0.8809,0.00014,8.71436]
[1779593479359,32.28,76801.21,0.0,-0.8809,0.00014,8.71436]
[1779593479474,32.28,76801.21,0.0,-0.8809,0.00014,8.71436]
[1779593479573,32.28,76801.21,0.0,-0.88089,0.00014,8.71443]
[1779593483404,32.28,76806.39,0.0,-0.88016,0.00014,8.75296]
[1779593484411,32.28,76809.74,0.0,-0.87968,0.00014,8.77775]
[1779593486159,32.28,76810.73,0.0,-0.87954,0.00014,8.78506]
[1779593486200,32.28,76810.73,0.0,-0.87954,0.00014,8.78506]
[1779593486222,32.28,76810.73,0.0,-0.87954,0.00014,8.78506]
[1779593486425,32.28,76811.13,0.0,-0.87949,0.00014,8.788]
[1779593491459,32.28,76814.34,0.0,-0.8791,0.00014,8.80546]
[1779593493410,32.28,76814.7,0.0,-0.87905,0.00014,8.80806]
[1779593493470,32.28,76814.7,0.0,-0.87905,0.00014,8.80806]
[1779593493518,32.28,76814.7,0.0,-0.87905,0.00014,8.80806]
[1779593493719,32.28,76814.7,0.0,-0.87905,0.00014,8.80806]
[1779593493833,32.28,76814.7,0.0,-0.87905,0.00014,8.80806]
[1779593493926,32.28,76814.63,0.0,-0.87907,0.00014,8.80744]
[1779593496971,32.28,76816.39,0.0,-0.87882,0.00014,8.82041]
[1779593497079,32.28,76817.76,0.0,-0.87862,0.00014,8.83049]
[1779593497180,32.28,76817.76,0.0,-0.87862,0.00014,8.83041]
[1779593498973,32.28,76817.76,0.0,-0.87862,0.00014,8.83041]
[1779593499083,32.28,76817.76,0.0,-0.87862,0.00014,8.83041]
[1779593499517,32.28,76817.54,0.0,-0.87866,0.00014,8.82862]
[1779593502982,32.28,76817.59,0.0,-0.87865,0.00014,8.82892]
[1779593503083,32.28,76817.59,0.0,-0.87865,0.00014,8.82892]
[1779593503184,32.28,76817.59,0.0,-0.87866,0.00014,8.82871]
[1779593504973,32.28,76817.59,0.0,-0.87866,0.00014,8.82871]
[1779593505083,32.28,76817.59,0.0,-0.87866,0.00014,8.82871]
[1779593505558,32.28,76817.6,0.0,-0.87866,0.00014,8.82864]
[1779593506977,32.28,76817.6,0.0,-0.87866,0.00014,8.82864]
[1779593507084,32.28,76817.6,0.0,-0.87866,0.00014,8.82864]
[1779593507573,32.28,76817.56,0.0,-0.87867,0.00014,8.82822]
[1779593510974,32.28,76817.56,0.0,-0.87867,0.00014,8.82822]
[1779593511086,32.27,76817.28,0.0,-0.87871,0.00014,8.82596]
[1779593511601,32.27,76817.47,0.0,-0.87868,0.00014,8.82732]
[1779593512975,32.27,76817.47,0.0,-0.87868,0.00014,8.82732]
[1779593513086,32.27,76817.47,0.0,-0.87868,0.00014,8.82732]
[1779593513615,32.27,76817.34,0.0,-0.8787,0.00014,8.82624]
[1779593516975,32.27,76816.12,0.0,-0.87888,0.00014,8.8171]
[1779593517082,32.27,76815.87,0.0,-0.87892,0.00014,8.81522]
[1779593517643,32.27,76815.96,0.0,-0.8789,0.00014,8.81585]
[1779593518971,32.27,76815.96,0.0,-0.8789,0.00014,8.81585]
[1779593518994,32.27,76815.96,0.0,-0.8789,0.00014,8.81585]
[1779593519656,32.27,76816.04,0.0,-0.87889,0.00014,8.81638]
[1779593522976,32.27,76815.43,0.0,-0.87898,0.00014,8.8118]
[1779593523048,32.27,76815.73,0.0,-0.87894,0.00014,8.81397]
[1779593523088,32.27,76815.73,0.0,-0.87894,0.00014,8.81397]
[1779593526989,32.27,76815.36,0.0,-0.87899,0.00014,8.81117]
[1779593527099,32.27,76815.21,0.0,-0.87902,0.00014,8.81003]
[1779593527713,32.27,76814.84,0.0,-0.87907,0.00014,8.80727]
[1779593528975,32.27,76814.84,0.0,-0.87907,0.00014,8.80727]
[1779593529033,32.27,76812.21,0.0,-0.87944,0.00014,8.78775]
[1779593529074,32.27,76812.21,0.0,-0.87944,0.00014,8.78775]
[1779593530468,32.27,76812.34,0.0,-0.87943,0.00014,8.78871]
[1779593530512,32.27,76812.34,0.0,-0.87943,0.00014,8.78871]
[1779593530733,32.27,76807.69,0.0,-0.88008,0.00014,8.75431]
[1779593531741,32.27,76804.74,0.0,-0.8805,0.00014,8.73251]
[1779593532975,32.27,76804.74,0.0,-0.8805,0.00014,8.73251]
[1779593533021,32.27,76802.89,0.0,-0.88076,0.00014,8.71899]
[1779593533088,32.27,76802.89,0.0,-0.88076,0.00014,8.71899]
[1779593534982,32.27,76802.97,0.0,-0.88075,0.00014,8.71958]
[1779593535015,32.27,76800.86,0.0,-0.88104,0.00014,8.7042]
[1779593538983,32.27,76800.58,0.0,-0.88108,0.00014,8.70237]
[1779593539064,32.28,76800.58,0.0,-0.88107,0.00014,8.7026]
[1779593539105,32.28,76800.58,0.0,-0.88107,0.00014,8.7026]
[1779593542976,32.28,76800.26,0.0,-0.88111,0.00014,8.70047]
[1779593543092,32.28,76800.81,0.0,-0.88103,0.00014,8.70465]
[1779593543825,32.28,76800.62,0.0,-0.88106,0.00014,8.70336]
[1779593546410,32.28,76801.91,0.0,-0.88087,0.00014,8.71309]
[1779593546525,32.28,76801.91,0.0,-0.88087,0.00014,8.71309]
[1779593546975,32.28,76801.91,0.0,-0.88087,0.00014,8.71309]
[1779593547037,32.28,76801.0,0.0,-0.881,0.00014,8.70655]
[1779593552888,32.28,76800.8,0.0,-0.88108,0.00014,8.69947]
[1779593557922,32.28,76800.99,0.0,-0.88105,0.00014,8.70131]
[1779593559937,32.28,76802.99,0.0,-0.88076,0.00014,8.71624]
[1779593564972,32.28,76803.02,0.0,-0.88075,0.00014,8.71679]
[1779593570009,32.28,76803.03,0.0,-0.88075,0.00014,8.71718]
[1779593575045,32.28,76802.47,0.0,-0.88082,0.00014,8.71335]
[1779593581087,32.28,76802.66,0.0,-0.88078,0.00014,8.71514]
[1779593586123,32.28,76801.99,0.0,-0.88087,0.00014,8.71049]
[1779593592165,32.29,76801.37,0.0,-0.88095,0.00014,8.70634]
[1779593600221,32.29,76805.44,0.0,-0.88037,0.00014,8.73691]
[1779593601229,32.29,76808.33,0.0,-0.87996,0.00014,8.75829]
[1779593611299,32.29,76808.63,0.0,-0.87999,0.00014,8.75437]
[1779593616333,32.29,76808.28,0.0,-0.88003,0.00014,8.75183]
[1779593621368,32.29,76808.35,0.0,-0.88002,0.00014,8.75243]
[1779593630432,32.29,76807.86,0.0,-0.88009,0.00014,8.74903]
[1779593631439,32.29,76805.84,0.0,-0.88037,0.00014,8.73413]
[1779593632446,32.29,76803.62,0.0,-0.88069,0.00014,8.71778]
[1779593637481,32.29,76804.02,0.0,-0.88062,0.00014,8.72109]
[1779593641509,32.29,76801.19,0.0,-0.88102,0.00014,8.70044]
[1779593646544,32.29,76799.61,0.0,-0.88123,0.00014,8.68926]
[1779593651580,32.29,76799.22,0.0,-0.88128,0.00014,8.68685]
[1779593654606,32.29,76796.25,0.0,-0.88169,0.00014,8.66523]
[1779593655612,32.29,76793.78,0.0,-0.88203,0.00014,8.64714]
[1779593657626,32.29,76791.93,0.0,-0.8823,0.00014,8.63314]
[1779593662660,32.29,76791.89,0.0,-0.88232,0.00014,8.63198]
[1779593666689,32.29,76789.89,0.0,-0.88261,0.00014,8.61657]
[1779593671724,32.29,76789.88,0.0,-0.8827,0.00014,8.60956]
[1779593676758,32.28,76789.96,0.0,-0.8827,0.00014,8.60937]
[1779593681794,32.28,76786.0,0.0,-0.88327,0.00014,8.57944]
[1779593685821,32.28,76784.03,0.0,-0.88355,0.00014,8.56449]
[1779593690857,32.28,76785.26,0.0,-0.88339,0.00014,8.57294]
[1779593692871,32.28,76787.14,0.0,-0.88313,0.00014,8.58652]
[1779593697906,32.28,76786.7,0.0,-0.88321,0.00014,8.58257]
[1779593702945,32.28,76786.24,0.0,-0.88329,0.00014,8.57846]
[1779593709995,32.27,76784.67,0.0,-0.88352,0.00014,8.56592]
[1779593715033,32.27,76783.28,0.0,-0.88373,0.00014,8.55505]
[1779593721076,32.27,76778.88,0.0,-0.88435,0.00014,8.52193]
[1779593722083,32.27,76774.2,0.0,-0.885,0.00014,8.48738]
[1779593723089,32.27,76772.13,0.0,-0.88529,0.00014,8.47217]
[1779593727578,32.27,76772.58,0.0,-0.88523,0.00014,8.47539]
[1779593733162,32.27,76772.41,0.0,-0.88532,0.00014,8.46795]
[1779593738196,32.27,76772.5,0.0,-0.88531,0.00014,8.46859]
[1779593742225,32.27,76770.38,0.0,-0.8856,0.00014,8.45308]
[1779593747260,32.27,76770.43,0.0,-0.88559,0.00014,8.45356]
[1779593751293,32.27,76776.2,0.0,-0.8848,0.00014,8.49595]
[1779593756323,32.27,76776.97,0.0,-0.88469,0.00014,8.5014]
[1779593762365,32.27,76775.7,0.0,-0.88487,0.00014,8.49194]
[1779593769414,32.27,76773.88,0.0,-0.88512,0.00014,8.47851]
[1779593774449,32.27,76773.39,0.0,-0.88519,0.00014,8.47506]
[1779593779484,32.27,76773.39,0.0,-0.88518,0.00014,8.47524]
[1779593781498,32.27,76775.6,0.0,-0.88488,0.00014,8.49153]
[1779593786533,32.27,76776.19,0.0,-0.8848,0.00014,8.49597]
[1779593790561,32.27,76773.36,0.0,-0.88518,0.00014,8.47534]
[1779593791568,32.27,76771.21,0.0,-0.88555,0.00014,8.45352]
[1779593796603,32.27,76770.1,0.0,-0.88569,0.00014,8.44591]
[1779593801638,32.27,76768.38,0.0,-0.88591,0.00014,8.43394]
[1779593808687,32.27,76768.0,0.0,-0.88595,0.00014,8.43213]
[1779593813722,32.28,76767.93,0.0,-0.88594,0.00014,8.43239]
[1779593818757,32.28,76767.83,0.0,-0.88594,0.00014,8.43245]
[1779593822785,32.28,76765.68,0.0,-0.88624,0.00014,8.41664]
[1779593829834,32.28,76765.03,0.0,-0.88635,0.00014,8.41064]
[1779593834871,32.27,76765.54,0.0,-0.88629,0.00014,8.41353]
[1779593837892,32.27,76768.57,0.0,-0.88589,0.00014,8.43519]
[1779593842926,32.27,76769.94,0.0,-0.88572,0.00014,8.44426]
[1779593850983,32.27,76770.21,0.0,-0.88571,0.00014,8.44478]
[1779593855737,32.26,76770.44,0.0,-0.88576,0.00014,8.4398]
[1779593856988,32.26,76770.61,0.0,-0.88574,0.00014,8.44072]
[1779593857025,32.26,76770.7,0.0,-0.88573,0.00014,8.44122]
[1779593859543,32.26,76771.08,0.0,-0.88568,0.00014,8.44384]
[1779593859725,32.26,76771.08,0.0,-0.88568,0.00014,8.44384]
[1779593859764,32.26,76771.08,0.0,-0.88569,0.00014,8.44351]
[1779593865084,32.26,76772.3,0.0,-0.88554,0.00014,8.45165]
[1779593870323,32.26,76770.69,0.0,-0.88577,0.00014,8.43922]
[1779593870339,32.26,76770.77,0.0,-0.88577,0.00014,8.43949]
[1779593870460,32.26,76770.77,0.0,-0.88577,0.00014,8.43949]
[1779593870470,32.26,76770.77,0.0,-0.88577,0.00014,8.43949]
[1779593871125,32.26,76770.31,0.0,-0.88583,0.00014,8.43612]
[1779593873140,32.26,76764.64,0.0,-0.88661,0.00014,8.39434]
[1779593878175,32.26,76762.84,0.0,-0.88686,0.00014,8.38076]
[1779593881196,32.25,76749.23,0.0,-0.88871,0.00013,8.2813]
[1779593883210,32.25,76747.99,0.0,-0.88888,0.00013,8.27228]
[1779593885970,32.25,76746.97,0.0,-0.88901,0.00013,8.26502]
[1779593886078,32.25,76746.97,0.0,-0.88901,0.00013,8.26502]
[1779593886220,32.25,76746.97,0.0,-0.88901,0.00013,8.26502]
[1779593886231,32.26,76746.95,0.0,-0.88901,0.00013,8.26503]
[1779593890259,32.26,76742.55,0.0,-0.88959,0.00013,8.23329]
[1779593891267,32.26,76739.38,0.0,-0.89002,0.00013,8.21046]
[1779593896595,32.26,76738.97,0.0,-0.89006,0.00013,8.20801]
[1779593896704,32.26,76738.97,0.0,-0.89006,0.00013,8.20801]
[1779593896719,32.26,76738.97,0.0,-0.89006,0.00013,8.20801]
[1779593897308,32.26,76739.44,0.0,-0.88999,0.00013,8.21165]
[1779593902343,32.26,76740.01,0.0,-0.88991,0.00013,8.21625]
[1779593907207,32.26,76741.95,0.0,-0.88964,0.00013,8.23057]
[1779593907232,32.26,76741.95,0.0,-0.88964,0.00013,8.23057]
[1779593907239,32.26,76741.95,0.0,-0.88964,0.00013,8.23057]
[1779593907378,32.26,76741.39,0.0,-0.88972,0.00013,8.22662]
[1779593907471,32.26,76741.39,0.0,-0.88972,0.00013,8.22662]
[1779593908385,32.26,76745.24,0.0,-0.8892,0.00013,8.25465]
[1779593912413,32.26,76738.25,0.0,-0.8902,0.00013,8.19786]
[1779593914427,32.26,76735.95,0.0,-0.89051,0.00013,8.1814]
[1779593915922,32.26,76735.21,0.0,-0.8906,0.00013,8.17616]
[1779593915963,32.26,76735.21,0.0,-0.8906,0.00013,8.17616]
[1779593916220,32.26,76735.21,0.0,-0.8906,0.00013,8.17616]
[1779593916441,32.26,76735.35,0.0,-0.89058,0.00013,8.1773]
[1779593919405,32.26,76735.31,0.0,-0.89058,0.00013,8.17725]
[1779593920470,32.26,76731.09,0.0,-0.89114,0.00013,8.14696]
[1779593922484,32.26,76724.64,0.0,-0.89198,0.00013,8.10063]
[1779593923926,32.26,76724.64,0.0,-0.89198,0.00013,8.10063]
[1779593923971,32.26,76724.64,0.0,-0.89198,0.00013,8.10063]
[1779593924079,32.26,76724.64,0.0,-0.89198,0.00013,8.10063]
[1779593924207,32.26,76724.64,0.0,-0.89198,0.00013,8.10063]
[1779593924220,32.26,76724.64,0.0,-0.89198,0.00013,8.10063]
[1779593924308,32.27,76723.85,0.0,-0.89208,0.00013,8.09536]
[1779593929533,32.27,76723.93,0.0,-0.89205,0.00013,8.09695]
[1779593934228,32.27,76725.73,0.0,-0.8918,0.00013,8.11048]
[1779593934302,32.27,76722.43,0.0,-0.89223,0.00013,8.08682]
[1779593934570,32.27,76715.69,0.0,-0.89312,0.00013,8.03842]
[1779593935576,32.27,76711.14,0.0,-0.8937,0.00013,8.00594]
[1779593937950,32.27,76711.07,0.0,-0.89371,0.00013,8.00573]
[1779593938069,32.27,76711.07,0.0,-0.89371,0.00013,8.00573]
[1779593939384,32.27,76710.99,0.0,-0.89372,0.00013,8.00504]
[1779593939468,32.27,76710.99,0.0,-0.89372,0.00013,8.00504]
[1779593939578,32.27,76711.77,0.0,-0.89362,0.00013,8.01053]
[1779593939719,32.27,76711.77,0.0,-0.89362,0.00013,8.01053]
[1779593939757,32.27,76711.77,0.0,-0.89362,0.00013,8.0104]
[1779593945646,32.27,76710.97,0.0,-0.89375,0.00013,8.00353]
[1779593949801,32.26,76710.62,0.0,-0.89383,0.00013,7.99909]
[1779593949838,32.26,76710.62,0.0,-0.89383,0.00013,7.99909]
[1779593949973,32.26,76710.62,0.0,-0.89383,0.00013,7.99909]
[1779593950072,32.26,76710.14,0.0,-0.89389,0.00013,7.99564]
[1779593955717,32.26,76710.29,0.0,-0.89392,0.00013,7.99388]
[1779593959672,32.25,76710.48,0.0,-0.89393,0.00013,7.99383]
[1779593959722,32.25,76710.48,0.0,-0.89393,0.00013,7.99383]
[1779593959731,32.25,76710.48,0.0,-0.89393,0.00013,7.99383]
[1779593959973,32.25,76710.48,0.0,-0.89393,0.00013,7.99383]
[1779593960038,32.25,76710.69,0.0,-0.89391,0.00013,7.99487]
[1779593961759,32.25,76713.67,0.0,-0.89354,0.00013,8.01536]
[1779593967520,32.24,76712.78,0.0,-0.89369,0.00013,8.00696]
[1779593967560,32.24,76712.78,0.0,-0.89369,0.00013,8.00696]
[1779593967721,32.24,76712.78,0.0,-0.89369,0.00013,8.00696]
[1779593967772,32.24,76712.78,0.0,-0.89371,0.00013,8.00598]
[1779593971829,32.24,76715.66,0.0,-0.89343,0.00013,8.01872]
[1779593973433,32.24,76715.66,0.0,-0.89343,0.00013,8.01872]
[1779593973472,32.24,76715.66,0.0,-0.89343,0.00013,8.01872]
[1779593973468,32.23,76715.54,0.0,-0.89347,0.00013,8.01683]
[1779593973566,32.23,76715.54,0.0,-0.89347,0.00013,8.01683]
[1779593973721,32.23,76715.54,0.0,-0.89347,0.00013,8.01683]
[1779593973843,32.23,76716.42,0.0,-0.89335,0.00013,8.02317]
[1779593976985,32.23,76712.42,0.0,-0.8939,0.00013,7.99284]
[1779593979638,32.23,76711.94,0.0,-0.89398,0.00013,7.98846]
[1779593979700,32.23,76711.94,0.0,-0.89398,0.00013,7.98846]
[1779593979722,32.23,76711.94,0.0,-0.89398,0.00013,7.98846]
[1779593979885,32.23,76711.84,0.0,-0.89401,0.00013,7.98728]
[1779593981899,32.22,76708.64,0.0,-0.89444,0.00013,7.96335]
[1779593984754,32.22,76707.54,0.0,-0.8946,0.00013,7.95459]
[1779593984833,32.22,76707.54,0.0,-0.8946,0.00013,7.95459]
[1779593984970,32.22,76707.54,0.0,-0.8946,0.00013,7.95459]
[1779593985004,32.22,76707.86,0.0,-0.89456,0.00013,7.95647]
[1779593990962,32.21,76707.79,0.0,-0.89462,0.00013,7.95342]
[1779593991969,32.21,76701.95,0.0,-0.89538,0.00013,7.91106]
[1779593993638,32.21,76700.46,0.0,-0.89558,0.00013,7.90001]
[1779593993692,32.21,76700.46,0.0,-0.89558,0.00013,7.90001]
[1779593993723,32.21,76700.46,0.0,-0.89558,0.00013,7.90001]
[1779593993983,32.21,76702.11,0.0,-0.89538,0.00013,7.91148]
[1779593997004,32.21,76706.45,0.0,-0.89484,0.00013,7.94147]
[1779593998011,32.21,76709.77,0.0,-0.89441,0.00013,7.96491]
[1779593999159,32.21,76709.77,0.0,-0.89441,0.00013,7.96491]
[1779593999223,32.21,76709.77,0.0,-0.89441,0.00013,7.96491]
[1779593999268,32.21,76709.77,0.0,-0.89441,0.00013,7.96491]
[1779593999474,32.21,76709.77,0.0,-0.89441,0.00013,7.96491]
[1779593999359,32.21,76711.05,0.0,-0.89425,0.00013,7.97365]
[1779594005062,32.2,76710.2,0.0,-0.89442,0.00013,7.96476]
[1779594010096,32.19,76711.9,0.0,-0.89424,0.00013,7.97471]
[1779594015132,32.19,76711.88,0.0,-0.89427,0.00013,7.97268]
[1779594018154,32.19,76724.19,0.0,-0.89267,0.00013,8.06134]
[1779594019161,32.19,76727.77,0.0,-0.89219,0.00013,8.08742]
[1779594022582,32.19,76729.52,0.0,-0.89196,0.00013,8.10021]
[1779594022695,32.19,76729.52,0.0,-0.89196,0.00013,8.10021]
[1779594022721,32.19,76729.52,0.0,-0.89196,0.00013,8.10021]
[1779594023189,32.19,76729.68,0.0,-0.89193,0.00013,8.10148]
[1779594027217,32.19,76732.44,0.0,-0.89156,0.00013,8.12199]
[1779594030238,32.19,76728.19,0.0,-0.89211,0.00013,8.09155]
[1779594031261,32.19,76724.32,0.0,-0.89269,0.00013,8.05759]
[1779594033276,32.19,76721.15,0.0,-0.89311,0.00013,8.03466]
[1779594034266,32.19,76721.15,0.0,-0.89311,0.00013,8.03466]
[1779594034319,32.19,76721.15,0.0,-0.89311,0.00013,8.03466]
[1779594034469,32.19,76721.15,0.0,-0.89311,0.00013,8.03466]
[1779594034570,32.19,76718.92,0.0,-0.89341,0.00013,8.01787]
[1779594036296,32.19,76715.1,0.0,-0.89391,0.00013,7.99026]
[1779594041331,32.19,76714.46,0.0,-0.89402,0.00013,7.9842]
[1779594042590,32.19,76714.46,0.0,-0.89402,0.00013,7.9842]
[1779594042700,32.18,76714.5,0.0,-0.89403,0.00013,7.98404]
[1779594042720,32.18,76714.5,0.0,-0.89403,0.00013,7.98404]
[1779594043345,32.18,76714.43,0.0,-0.89404,0.00013,7.98309]
[1779594048381,32.18,76713.12,0.0,-0.89426,0.00013,7.97146]
[1779594053416,32.17,76713.15,0.0,-0.89429,0.00013,7.96957]
[1779594058451,32.17,76714.29,0.0,-0.89419,0.00013,7.97531]
[1779594063736,32.16,76714.26,0.0,-0.89421,0.00013,7.97383]
[1779594063847,32.16,76714.26,0.0,-0.89421,0.00013,7.97383]
[1779594063980,32.16,76714.26,0.0,-0.89421,0.00013,7.97383]
[1779594064494,32.16,76713.43,0.0,-0.89435,0.00013,7.9666]
[1779594077584,32.15,76713.26,0.0,-0.8944,0.00013,7.96367]
[1779594084828,32.15,76713.26,0.0,-0.8944,0.00013,7.96367]
[1779594084941,32.15,76713.26,0.0,-0.8944,0.00013,7.96367]
[1779594084969,32.15,76713.26,0.0,-0.8944,0.00013,7.96367]
[1779594085042,32.15,76713.26,0.0,-0.8944,0.00013,7.96334]
[1779594092691,32.15,76713.91,0.0,-0.8944,0.00013,7.96145]
[1779594105782,32.14,76713.64,0.0,-0.89452,0.00013,7.9546]
[1779594107724,32.14,76713.61,0.0,-0.89453,0.00013,7.95401]
[1779594107832,32.14,76713.61,0.0,-0.89453,0.00013,7.95401]
[1779594107970,32.14,76713.61,0.0,-0.89453,0.00013,7.95401]
[1779594108071,32.14,76713.53,0.0,-0.89455,0.00013,7.95306]
[1779594113959,32.13,76712.15,0.0,-0.89476,0.00013,7.9413]
[1779594113981,32.13,76712.15,0.0,-0.89476,0.00013,7.9413]
[1779594114077,32.13,76712.15,0.0,-0.89476,0.00013,7.9413]
[1779594114223,32.13,76712.15,0.0,-0.89476,0.00013,7.9413]
[1779594114325,32.13,76711.99,0.0,-0.89479,0.00013,7.9398]
[1779594119882,32.13,76711.24,0.0,-0.89493,0.00013,7.93238]
[1779594126240,32.12,76711.08,0.0,-0.89497,0.00013,7.92992]
[1779594126261,32.12,76711.08,0.0,-0.89497,0.00013,7.92992]
[1779594126469,32.12,76711.08,0.0,-0.89497,0.00013,7.92992]
[1779594126546,32.12,76711.08,0.0,-0.89497,0.00013,7.92992]
[1779594126647,32.12,76708.54,0.0,-0.89532,0.00013,7.91071]
[1779594129971,32.12,76708.38,0.0,-0.89535,0.00013,7.909]
[1779594130088,32.12,76708.38,0.0,-0.89535,0.00013,7.909]
[1779594130187,32.12,76707.7,0.0,-0.89544,0.00013,7.90382]
[1779594135115,32.12,76706.14,0.0,-0.89566,0.00013,7.89147]
[1779594135229,32.12,76706.14,0.0,-0.89566,0.00013,7.89147]
[1779594135331,32.12,76702.63,0.0,-0.89612,0.00013,7.86598]
[1779594137919,32.11,76704.07,0.0,-0.89595,0.00013,7.87562]
[1779594137967,32.11,76704.07,0.0,-0.89595,0.00013,7.87562]
[1779594138007,32.11,76704.01,0.0,-0.89596,0.00013,7.87519]
[1779594140026,32.11,76693.86,0.0,-0.89727,0.00013,7.80192]
[1779594141032,32.11,76689.81,0.0,-0.89779,0.00013,7.77281]
[1779594141835,32.11,76689.81,0.0,-0.89779,0.00013,7.77281]
[1779594141864,32.11,76689.81,0.0,-0.89779,0.00013,7.77281]
[1779594142040,32.11,76688.41,0.0,-0.89797,0.00013,7.7627]
[1779594143265,32.11,76688.41,0.0,-0.89797,0.00013,7.7627]
[1779594143380,32.11,76688.41,0.0,-0.89797,0.00013,7.7627]
[1779594143444,32.11,76687.62,0.0,-0.89807,0.00013,7.75697]
[1779594145223,32.11,76686.92,0.0,-0.89816,0.00013,7.75189]
[1779594145336,32.11,76686.92,0.0,-0.89816,0.00013,7.75189]
[1779594145437,32.11,76687.03,0.0,-0.89815,0.00013,7.75259]
[1779594147317,32.11,76687.14,0.0,-0.89814,0.00013,7.75328]
[1779594148131,32.11,76683.64,0.0,-0.89858,0.00013,7.72812]
[1779594148756,32.11,76683.64,0.0,-0.89858,0.00013,7.72812]
[1779594151089,32.11,76683.01,0.0,-0.89867,0.00013,7.7235]
[1779594151174,32.11,76683.01,0.0,-0.89867,0.00013,7.7235]
[1779594151264,32.11,76683.12,0.0,-0.89872,0.00013,7.7182]
[1779594153221,32.11,76683.25,0.0,-0.8987,0.00013,7.71906]
[1779594153372,32.11,76683.25,0.0,-0.8987,0.00013,7.71906]
[1779594153473,32.11,76681.76,0.0,-0.89889,0.00013,7.70838]
[1779594155224,32.11,76681.11,0.0,-0.89898,0.00013,7.70371]
[1779594155333,32.11,76681.11,0.0,-0.89898,0.00013,7.70371]
[1779594155350,32.11,76680.0,0.0,-0.89912,0.00013,7.69576]
[1779594159211,32.11,76664.45,0.0,-0.90107,0.00012,7.58527]
[1779594160215,32.11,76663.92,0.0,-0.90113,0.00012,7.58166]
[1779594162500,32.11,76664.45,0.0,-0.90106,0.00012,7.58556]
[1779594162610,32.11,76664.45,0.0,-0.90106,0.00012,7.58556]
[1779594162711,32.11,76664.77,0.0,-0.90102,0.00012,7.58812]
[1779594163077,32.11,76664.77,0.0,-0.90102,0.00012,7.58812]
[1779594165258,32.11,76659.2,0.0,-0.9017,0.00012,7.54901]
[1779594166264,32.11,76653.32,0.0,-0.90243,0.00012,7.5077]
[1779594167672,32.11,76653.32,0.0,-0.90243,0.00012,7.5077]
[1779594171300,32.12,76650.15,0.0,-0.90279,0.00012,7.48674]
[1779594174886,32.12,76649.94,0.0,-0.9028,0.00012,7.48614]
[1779594175226,32.12,76649.94,0.0,-0.9028,0.00012,7.48614]
[1779594175337,32.12,76649.94,0.0,-0.9028,0.00012,7.48614]
[1779594175439,32.12,76649.77,0.0,-0.90282,0.00012,7.48522]
[1779594180364,32.12,76646.98,0.0,-0.90314,0.00012,7.46697]
[1779594185364,32.13,76645.88,0.0,-0.90325,0.00012,7.46042]
[1779594190434,32.13,76653.98,0.0,-0.90223,0.00012,7.51916]
[1779594193462,32.13,76655.08,0.0,-0.90208,0.00012,7.52756]
[1779594194462,32.13,76660.32,0.0,-0.90143,0.00012,7.56476]
[1779594195468,32.13,76662.81,0.0,-0.90111,0.00012,7.58256]
[1779594200507,32.13,76662.7,0.0,-0.90112,0.00012,7.58235]
[1779594205542,32.14,76662.81,0.0,-0.90109,0.00012,7.58368]
[1779594206571,32.14,76662.81,0.0,-0.90109,0.00012,7.58368]
[1779594206730,32.14,76662.81,0.0,-0.90109,0.00012,7.58368]
[1779594212591,32.14,76660.86,0.0,-0.90139,0.00012,7.56465]
[1779594213598,32.14,76657.04,0.0,-0.90186,0.00012,7.53778]
[1779594220647,32.14,76656.42,0.0,-0.90191,0.00012,7.53476]
[1779594225723,32.14,76657.21,0.0,-0.9018,0.00012,7.54097]
[1779594225765,32.14,76659.67,0.0,-0.9015,0.00012,7.5585]
[1779594226689,32.14,76665.72,0.0,-0.90074,0.00012,7.60142]
[1779594228703,32.14,76667.98,0.0,-0.90046,0.00012,7.61754]
[1779594233738,32.14,76667.78,0.0,-0.90048,0.00012,7.61636]
[1779594234134,32.14,76667.78,0.0,-0.90048,0.00012,7.61636]
[1779594234746,32.14,76662.94,0.0,-0.90108,0.00012,7.58214]
[1779594235377,32.14,76662.94,0.0,-0.90108,0.00012,7.58214]
[1779594235752,32.14,76660.89,0.0,-0.90133,0.00012,7.56775]
[1779594238065,32.15,76661.48,0.0,-0.90126,0.00012,7.57215]
[1779594240306,32.15,76662.03,0.0,-0.90118,0.00012,7.57627]
[1779594242801,32.15,76658.72,0.0,-0.90159,0.00012,7.55322]
[1779594244235,32.15,76658.72,0.0,-0.90159,0.00012,7.55322]
[1779594250224,32.15,76659.27,0.0,-0.90151,0.00012,7.55792]
[1779594250343,32.15,76659.27,0.0,-0.90151,0.00012,7.55792]
[1779594250651,32.15,76658.37,0.0,-0.90162,0.00012,7.55169]
[1779594250857,32.15,76660.73,0.0,-0.90132,0.00012,7.5685]
[1779594251865,32.15,76663.22,0.0,-0.90101,0.00012,7.58622]
[1779594257219,32.15,76663.98,0.0,-0.90091,0.00012,7.59191]
[1779594262942,32.15,76664.78,0.0,-0.9008,0.00012,7.59811]
[1779594267977,32.15,76664.94,0.0,-0.90077,0.00012,7.5996]
[1779594273017,32.15,76664.81,0.0,-0.90085,0.00012,7.59304]
[1779594276038,32.15,76667.12,0.0,-0.90056,0.00012,7.60963]
[1779594281073,32.15,76667.59,0.0,-0.90049,0.00012,7.61325]
[1779594288122,32.16,76665.9,0.0,-0.9007,0.00012,7.60175]
[1779594293157,32.16,76666.61,0.0,-0.9006,0.00012,7.60718]
[1779594296178,32.16,76668.78,0.0,-0.90033,0.00013,7.62277]
[1779594299199,32.16,76670.55,0.0,-0.9001,0.00013,7.63547]
[1779594305241,32.16,76669.71,0.0,-0.9002,0.00013,7.62982]
[1779594310286,32.16,76670.29,0.0,-0.90012,0.00013,7.63422]
[1779594311288,32.16,76674.51,0.0,-0.89959,0.00013,7.66422]
[1779594312297,32.16,76676.68,0.0,-0.89932,0.00013,7.67964]
[1779594313304,32.16,76680.09,0.0,-0.89889,0.00013,7.70416]
[1779594315318,32.16,76684.73,0.0,-0.89829,0.00013,7.73768]
[1779594316325,32.16,76687.78,0.0,-0.8979,0.00013,7.75977]
[1779594317332,32.16,76681.94,0.0,-0.89863,0.00013,7.71845]
[1779594322367,32.17,76683.13,0.0,-0.89846,0.00013,7.72819]
[1779594327402,32.17,76683.85,0.0,-0.89835,0.00013,7.73437]
[1779594330423,32.17,76685.99,0.0,-0.89806,0.00013,7.75028]
[1779594331430,32.17,76687.89,0.0,-0.89789,0.00013,7.75799]
[1779594332437,32.17,76690.57,0.0,-0.89754,0.00013,7.7773]
[1779594333444,32.17,76692.72,0.0,-0.89726,0.00013,7.79282]
[1779594338479,32.17,76693.57,0.0,-0.89714,0.00013,7.79961]
[1779594342507,32.18,76695.64,0.0,-0.89687,0.00013,7.81493]
[1779594348550,32.18,76694.98,0.0,-0.89694,0.00013,7.81097]
[1779594350564,32.18,76697.45,0.0,-0.89662,0.00013,7.82889]
[1779594355599,32.18,76696.85,0.0,-0.89668,0.00013,7.82547]
[1779594360634,32.18,76697.33,0.0,-0.8966,0.00013,7.82991]
[1779594367683,32.18,76696.61,0.0,-0.89668,0.00013,7.82553]
[1779594372718,32.19,76698.41,0.0,-0.89644,0.00013,7.83897]
[1779594375739,32.19,76701.77,0.0,-0.896,0.00013,7.86332]
[1779594380775,32.19,76701.29,0.0,-0.89605,0.00013,7.86023]
[1779594385810,32.19,76700.87,0.0,-0.8961,0.00013,7.85771]
[1779594395879,32.19,76701.86,0.0,-0.89601,0.00013,7.86023]
[1779594397894,32.19,76700.04,0.0,-0.89624,0.00013,7.84765]
[1779594399046,32.19,76698.97,0.0,-0.89637,0.00013,7.84023]
[1779594404943,32.2,76699.47,0.0,-0.89628,0.00013,7.84538]
[1779594412999,32.2,76699.07,0.0,-0.89629,0.00013,7.84464]
[1779594422062,32.21,76699.05,0.0,-0.89625,0.00013,7.84673]
[1779594431125,32.21,76698.84,0.0,-0.89626,0.00013,7.84617]
[1779594433139,32.21,76696.86,0.0,-0.89651,0.00013,7.83225]
[1779594437167,32.21,76699.54,0.0,-0.89617,0.00013,7.85147]
[1779594442202,32.21,76699.5,0.0,-0.89619,0.00013,7.85046]
[1779594447237,32.21,76698.75,0.0,-0.8963,0.00013,7.84434]
[1779594453279,32.21,76697.86,0.0,-0.89649,0.00013,7.83106]
[1779594467377,32.2,76697.68,0.0,-0.89655,0.00013,7.82779]
[1779594471406,32.2,76695.33,0.0,-0.89687,0.00013,7.81039]
[1779594472413,32.2,76691.35,0.0,-0.89738,0.00013,7.78184]
[1779594474427,32.2,76689.53,0.0,-0.89761,0.00013,7.7687]
[1779594475434,32.2,76693.79,0.0,-0.89707,0.00013,7.79905]
[1779594476441,32.2,76697.86,0.0,-0.89655,0.00013,7.82804]
[1779594478454,32.2,76699.74,0.0,-0.89631,0.00013,7.8412]
[1779594481476,32.2,76701.58,0.0,-0.89609,0.00013,7.85388]
[1779594486511,32.19,76701.71,0.0,-0.89608,0.00013,7.85401]
[1779594491546,32.19,76701.96,0.0,-0.89607,0.00013,7.85505]
[1779594496581,32.19,76702.4,0.0,-0.89602,0.00013,7.85747]
[1779594501616,32.19,76701.7,0.0,-0.89612,0.00013,7.85179]
[1779594506651,32.19,76702.03,0.0,-0.89609,0.00013,7.85353]
[1779594508665,32.19,76698.36,0.0,-0.89657,0.00013,7.82703]
[1779594513700,32.19,76697.08,0.0,-0.89681,0.00013,7.81146]
[1779594518735,32.19,76697.11,0.0,-0.89681,0.00013,7.81137]
[1779594524777,32.18,76695.6,0.0,-0.89701,0.00013,7.80021]
[1779594525784,32.18,76693.63,0.0,-0.89726,0.00013,7.78609]
[1779594528805,32.18,76690.86,0.0,-0.89762,0.00013,7.76623]
[1779594533840,32.18,76690.51,0.0,-0.89766,0.00013,7.76374]
[1779594538874,32.18,76690.61,0.0,-0.89765,0.00013,7.76444]
[1779594539439,32.18,76690.61,0.0,-0.89765,0.00013,7.76444]
[1779594539882,32.18,76694.65,0.0,-0.89713,0.00013,7.79329]
[1779594540889,32.18,76700.89,0.0,-0.89633,0.00013,7.83791]
[1779594541896,32.18,76703.02,0.0,-0.89606,0.00013,7.85312]
[1779594543910,32.18,76703.19,0.0,-0.89604,0.00013,7.85409]
[1779594549952,32.18,76703.86,0.0,-0.89597,0.00013,7.85789]
[1779594553274,32.18,76704.32,0.0,-0.89592,0.00013,7.86072]
[1779594559015,32.18,76705.16,0.0,-0.89583,0.00013,7.86569]
[1779594562037,32.18,76707.43,0.0,-0.89555,0.00013,7.88142]
[1779594567071,32.17,76707.0,0.0,-0.89563,0.00013,7.87734]
[1779594572107,32.17,76708.69,0.0,-0.89549,0.00013,7.88237]
[1779594574120,32.17,76710.73,0.0,-0.89524,0.00013,7.8966]
[1779594579156,32.17,76710.83,0.0,-0.89525,0.00013,7.89614]
[1779594584191,32.16,76711.17,0.0,-0.89522,0.00013,7.8974]
[1779594589226,32.16,76709.48,0.0,-0.89546,0.00013,7.88412]
[1779594592247,32.16,76711.97,0.0,-0.89515,0.00013,7.90135]
[1779594597281,32.16,76712.25,0.0,-0.89514,0.00013,7.90213]
[1779594602317,32.15,76711.45,0.0,-0.89527,0.00013,7.89514]
[1779594604332,32.15,76707.03,0.0,-0.89585,0.00013,7.86291]
[1779594611381,32.15,76706.11,0.0,-0.89599,0.00013,7.85501]
[1779594617423,32.14,76707.29,0.0,-0.89586,0.00013,7.86225]
[1779594622458,32.14,76707.37,0.0,-0.89587,0.00013,7.86178]
[1779594628500,32.14,76707.41,0.0,-0.89589,0.00013,7.86081]
[1779594633534,32.14,76706.4,0.0,-0.8961,0.00013,7.84648]
[1779594645620,32.13,76706.33,0.0,-0.89615,0.00013,7.84367]
[1779594655690,32.13,76706.51,0.0,-0.89617,0.00013,7.84303]
[1779594663748,32.12,76706.51,0.0,-0.89619,0.00013,7.84147]
[1779594673817,32.12,76706.73,0.0,-0.8962,0.00013,7.84109]
[1779594675832,32.12,76708.98,0.0,-0.89592,0.00013,7.85686]
[1779594678853,32.11,76712.94,0.0,-0.89542,0.00013,7.88466]
[1779594683889,32.11,76712.76,0.0,-0.89546,0.00013,7.88211]
[1779594685904,32.11,76716.09,0.0,-0.89504,0.00013,7.90558]
[1779594686910,32.11,76718.24,0.0,-0.89476,0.00013,7.92079]
[1779594691946,32.1,76718.84,0.0,-0.89478,0.00013,7.91753]
[1779594695974,32.1,76723.12,0.0,-0.89425,0.00013,7.94717]
[1779594697988,32.1,76718.04,0.0,-0.89492,0.00013,7.90988]
[1779594698994,32.1,76710.0,0.0,-0.89597,0.00013,7.8517]
[1779594700007,32.1,76705.8,0.0,-0.89652,0.00013,7.82125]
[1779594701009,32.1,76704.29,0.0,-0.89672,0.00013,7.81021]
[1779594706044,32.1,76704.95,0.0,-0.89665,0.00013,7.81425]
[1779594711079,32.09,76704.35,0.0,-0.89673,0.00013,7.80934]
[1779594716114,32.09,76704.99,0.0,-0.89666,0.00013,7.81342]
[1779594722156,32.09,76704.13,0.0,-0.89678,0.00013,7.80659]
[1779594726184,32.09,76701.03,0.0,-0.89719,0.00013,7.784]
[1779594729205,32.09,76693.46,0.0,-0.89817,0.00013,7.72925]
[1779594730212,32.09,76682.85,0.0,-0.89952,0.00013,7.65338]
[1779594731219,32.09,76681.83,0.0,-0.89965,0.00013,7.64586]
[1779594735246,32.09,76679.9,0.0,-0.89991,0.00013,7.63116]
[1779594740282,32.08,76681.33,0.0,-0.89975,0.00013,7.64018]
[1779594740978,32.08,76681.33,0.0,-0.89975,0.00013,7.64018]
[1779594742659,32.08,76683.16,0.0,-0.89953,0.00013,7.65268]
[1779594746324,32.08,76686.64,0.0,-0.89911,0.00013,7.67639]
[1779594751360,32.07,76688.15,0.0,-0.89902,0.00013,7.67954]
[1779594756395,32.07,76685.68,0.0,-0.89936,0.00013,7.6604]
[1779594757402,32.07,76687.88,0.0,-0.89908,0.00013,7.6758]
[1779594764451,32.07,76687.14,0.0,-0.89921,0.00013,7.66846]
[1779594769485,32.06,76686.88,0.0,-0.89926,0.00013,7.66604]
[1779594774520,32.06,76687.08,0.0,-0.89924,0.00013,7.66691]
[1779594779556,32.06,76686.23,0.0,-0.89936,0.00013,7.6603]
[1779594784592,32.06,76685.55,0.0,-0.89945,0.00013,7.65494]
[1779594789627,32.06,76687.09,0.0,-0.89927,0.00013,7.66541]
[1779594794662,32.06,76688.23,0.0,-0.89913,0.00013,7.67294]
[1779594799697,32.06,76688.64,0.0,-0.89909,0.00013,7.6752]
[1779594804733,32.05,76688.65,0.0,-0.89911,0.00013,7.67462]
[1779594809768,32.05,76688.48,0.0,-0.89914,0.00013,7.67277]
[1779594814803,32.05,76688.63,0.0,-0.8992,0.00013,7.66718]
[1779594819838,32.05,76691.96,0.0,-0.89879,0.00013,7.69037]
[1779594820845,32.05,76695.92,0.0,-0.89828,0.00013,7.71874]
[1779594822859,32.05,76700.22,0.0,-0.89773,0.00013,7.74955]
[1779594827894,32.05,76700.85,0.0,-0.89765,0.00013,7.75396]
[1779594832909,32.05,76701.4,0.0,-0.89758,0.00013,7.75779]
[1779594833220,32.05,76698.13,0.0,-0.898,0.00013,7.73433]
[1779594834008,32.05,76695.52,0.0,-0.89834,0.00013,7.71565]
[1779594835950,32.05,76693.62,0.0,-0.89858,0.00013,7.70209]
[1779594838971,32.05,76689.4,0.0,-0.89911,0.00013,7.67204]
[1779594840985,32.05,76687.62,0.0,-0.89934,0.00013,7.65948]
[1779594845013,32.05,76684.29,0.0,-0.89975,0.00013,7.63608]
[1779594846020,32.05,76681.96,0.0,-0.90005,0.00013,7.61936]
[1779594850881,32.05,76682.45,0.0,-0.9,0.00013,7.62228]
[1779594857097,32.04,76681.87,0.0,-0.9001,0.00013,7.61652]
[1779594862138,32.04,76681.29,0.0,-0.90019,0.00013,7.61126]
[1779594863138,32.04,76691.13,0.0,-0.89895,0.00013,7.68117]
[1779594864146,32.04,76695.46,0.0,-0.8984,0.00013,7.71203]
[1779594865153,32.04,76695.54,0.0,-0.89839,0.00013,7.71241]
[1779594867167,32.04,76697.91,0.0,-0.8981,0.00013,7.7289]
[1779594871195,32.04,76699.48,0.0,-0.89799,0.00013,7.73308]
[1779594876230,32.03,76699.55,0.0,-0.898,0.00013,7.73235]
[1779594878594,32.03,76697.83,0.0,-0.89823,0.00013,7.71956]
[1779594885295,32.03,76697.08,0.0,-0.89836,0.00013,7.71198]
[1779594890329,32.02,76697.52,0.0,-0.89834,0.00013,7.71348]
[1779594895365,32.02,76698.3,0.0,-0.89827,0.00013,7.71742]
[1779594900400,32.01,76703.6,0.0,-0.89763,0.00013,7.7532]
[1779594901407,32.01,76705.45,0.0,-0.8974,0.00013,7.7661]
[1779594908456,32.0,76705.99,0.0,-0.89738,0.00013,7.7672]
[1779594913492,32.0,76707.54,0.0,-0.89721,0.00013,7.77652]
[1779594918527,32.0,76707.66,0.0,-0.89722,0.00013,7.77595]
[1779594923562,31.99,76706.66,0.0,-0.89738,0.00013,7.76727]
[1779594929604,31.99,76705.64,0.0,-0.89755,0.00013,7.75763]
[1779594939675,31.98,76705.64,0.0,-0.89769,0.00013,7.74788]
[1779594944709,31.97,76704.62,0.0,-0.89785,0.00013,7.73881]
[1779594949744,31.97,76703.98,0.0,-0.89796,0.00013,7.7325]
[1779594954779,31.96,76704.33,0.0,-0.89795,0.00013,7.73334]
[1779594959814,31.96,76704.18,0.0,-0.898,0.00013,7.7306]
[1779594964849,31.96,76703.92,0.0,-0.89806,0.00013,7.72709]
[1779594969894,31.95,76703.66,0.0,-0.89812,0.00013,7.72361]
[1779594974929,31.95,76703.56,0.0,-0.89816,0.00013,7.72129]
[1779594975936,31.95,76701.57,0.0,-0.89843,0.00013,7.7067]
[1779594980971,31.94,76700.39,0.0,-0.8986,0.00013,7.69674]
[1779594986006,31.94,76700.67,0.0,-0.89859,0.00013,7.69728]
[1779594991041,31.94,76700.15,0.0,-0.89876,0.00013,7.68603]
[1779594996076,31.93,76697.95,0.0,-0.89906,0.00013,7.66881]
[1779595001114,31.93,76697.55,0.0,-0.89914,0.00013,7.66458]
[1779595008160,31.92,76697.65,0.0,-0.89916,0.00013,7.66347]
[1779595013195,31.92,76697.98,0.0,-0.89914,0.00013,7.66456]
[1779595018230,31.92,76698.66,0.0,-0.89907,0.00013,7.66821]
[1779595023265,31.91,76698.32,0.0,-0.89914,0.00013,7.66457]
[1779595024272,31.91,76702.87,0.0,-0.89856,0.00013,7.69696]
[1779595025279,31.91,76707.12,0.0,-0.89802,0.00013,7.72725]
[1779595026286,31.91,76697.68,0.0,-0.89923,0.00013,7.65924]
[1779595027293,31.91,76695.47,0.0,-0.89952,0.00013,7.6431]
[1779595028300,31.91,76695.13,0.0,-0.89957,0.00013,7.64045]
[1779595033335,31.91,76695.13,0.0,-0.89959,0.00013,7.63951]
[1779595038369,31.91,76693.55,0.0,-0.8998,0.00013,7.6273]
[1779595041393,31.91,76689.33,0.0,-0.90035,0.00013,7.59664]
[1779595042398,31.9,76684.51,0.0,-0.90096,0.00013,7.56209]
[1779595046426,31.9,76686.6,0.0,-0.9007,0.00013,7.57663]
[1779595047433,31.9,76688.92,0.0,-0.90041,0.00013,7.5931]
[1779595048440,31.9,76692.58,0.0,-0.89996,0.00013,7.6187]
[1779595049447,31.9,76697.4,0.0,-0.89935,0.00013,7.65262]
[1779595051461,31.9,76700.91,0.0,-0.899,0.00013,7.67047]
[1779595053475,31.89,76703.73,0.0,-0.89866,0.00013,7.68936]
[1779595058510,31.89,76703.26,0.0,-0.89879,0.00013,7.68228]
[1779595063545,31.88,76702.37,0.0,-0.89896,0.00013,7.6725]
[1779595064552,31.87,76700.4,0.0,-0.89923,0.00013,7.65769]
[1779595069588,31.87,76700.85,0.0,-0.89923,0.00013,7.65761]
[1779595074623,31.86,76700.53,0.0,-0.89933,0.00013,7.65195]
[1779595080665,31.85,76700.87,0.0,-0.89936,0.00013,7.65032]
[1779595081672,31.85,76702.79,0.0,-0.89913,0.00013,7.66341]
[1779595085700,31.84,76704.8,0.0,-0.89892,0.00013,7.67499]
[1779595090735,31.83,76705.07,0.0,-0.89895,0.00013,7.6733]
[1779595095770,31.82,76704.74,0.0,-0.89906,0.00013,7.66734]
[1779595105843,31.8,76705.02,0.0,-0.89915,0.00013,7.66244]
[1779595110878,31.79,76706.07,0.0,-0.89908,0.00013,7.66664]
[1779595115913,31.79,76706.07,0.0,-0.8992,0.00013,7.65731]
[1779595120948,31.78,76706.12,0.0,-0.89926,0.00013,7.65437]
[1779595125983,31.77,76706.56,0.0,-0.89926,0.00013,7.65424]
[1779595131018,31.76,76706.57,0.0,-0.89932,0.00013,7.65101]
[1779595137062,31.75,76705.96,0.0,-0.89947,0.00013,7.64268]
[1779595139076,31.75,76701.91,0.0,-0.90001,0.00013,7.6123]
[1779595143104,31.74,76698.48,0.0,-0.90048,0.00013,7.58536]
[1779595148139,31.74,76696.91,0.0,-0.90073,0.00013,7.57135]
[1779595152167,31.73,76701.94,0.0,-0.90013,0.00013,7.6052]
[1779595153174,31.73,76704.09,0.0,-0.89987,0.00013,7.62003]
[1779595158209,31.72,76705.17,0.0,-0.89979,0.00013,7.62458]
[1779595161230,31.72,76707.44,0.0,-0.89954,0.00013,7.63898]
[1779595165258,31.71,76709.63,0.0,-0.8993,0.00013,7.65213]
[1779595171300,31.7,76710.16,0.0,-0.89936,0.00013,7.64672]
[1779595176335,31.69,76710.14,0.0,-0.89941,0.00013,7.64396]
[1779595181370,31.69,76710.86,0.0,-0.89936,0.00013,7.64654]
[1779595186405,31.68,76710.85,0.0,-0.89941,0.00013,7.64386]
[1779595191440,31.67,76710.98,0.0,-0.89945,0.00013,7.64166]
[1779595196475,31.67,76710.47,0.0,-0.89958,0.00013,7.63474]
[1779595198422,31.66,76711.15,0.0,-0.8995,0.00013,7.639]
[1779595198516,31.66,76706.42,0.0,-0.90012,0.00013,7.60428]
[1779595199501,31.66,76665.16,0.0,-0.9053,0.00012,7.30896]
[1779595200508,31.66,76655.88,0.0,-0.90644,0.00012,7.24275]
[1779595201515,31.66,76669.66,0.0,-0.90476,0.00012,7.34012]
[1779595202381,31.66,76669.66,0.0,-0.90476,0.00012,7.34012]
[1779595202522,31.66,76681.51,0.0,-0.90329,0.00012,7.42437]
[1779595203529,31.66,76687.56,0.0,-0.90253,0.00013,7.46782]
[1779595204536,31.66,76688.85,0.0,-0.90235,0.00013,7.47756]
[1779595205543,31.66,76700.69,0.0,-0.90085,0.00013,7.56288]
[1779595206550,31.66,76705.48,0.0,-0.90023,0.00013,7.59776]
[1779595207557,31.66,76707.07,0.0,-0.90002,0.00013,7.60951]
[1779595210479,31.67,76706.88,0.0,-0.90004,0.00013,7.60862]
[1779595210557,31.67,76706.88,0.0,-0.90004,0.00013,7.60862]
[1779595210589,31.67,76706.88,0.0,-0.90004,0.00013,7.60862]
[1779595210675,31.67,76711.65,0.0,-0.89943,0.00013,7.64322]
[1779595211585,31.67,76713.47,0.0,-0.89919,0.00013,7.65658]
[1779595215613,31.67,76711.11,0.0,-0.89948,0.00013,7.64017]
[1779595220648,31.67,76710.64,0.0,-0.89956,0.00013,7.63571]
[1779595224676,31.66,76714.6,0.0,-0.89907,0.00013,7.66326]
[1779595228704,31.66,76716.69,0.0,-0.89882,0.00013,7.67729]
[1779595233739,31.66,76717.37,0.0,-0.89882,0.00013,7.67503]
[1779595238774,31.65,76716.91,0.0,-0.89891,0.00013,7.67002]
[1779595242802,31.65,76720.32,0.0,-0.89849,0.00013,7.69357]
[1779595243809,31.65,76724.77,0.0,-0.89792,0.00013,7.72548]
[1779595247838,31.65,76726.84,0.0,-0.89768,0.00013,7.73904]
[1779595252874,31.64,76726.85,0.0,-0.89771,0.00013,7.73737]
[1779595253881,31.64,76728.88,0.0,-0.89745,0.00013,7.75176]
[1779595258916,31.64,76733.31,0.0,-0.8969,0.00013,7.7822]
[1779595259924,31.64,76738.19,0.0,-0.89627,0.00013,7.81733]
[1779595264958,31.63,76739.76,0.0,-0.8961,0.00013,7.82661]
[1779595269994,31.62,76737.64,0.0,-0.89642,0.00013,7.80911]
[1779595271892,31.62,76737.48,0.0,-0.89645,0.00013,7.80757]
[1779595278050,31.62,76736.68,0.0,-0.8966,0.00013,7.7993]
[1779595283129,31.61,76736.96,0.0,-0.89658,0.00013,7.80001]
[1779595283139,31.61,76725.28,0.0,-0.89811,0.00013,7.7148]
[1779595284095,31.61,76705.73,0.0,-0.90064,0.00013,7.5729]
[1779595285102,31.61,76701.75,0.0,-0.90114,0.00013,7.54465]
[1779595286975,31.61,76701.81,0.0,-0.90113,0.00013,7.54524]
[1779595289130,31.61,76713.14,0.0,-0.89967,0.00013,7.62731]
[1779595290230,31.61,76715.03,0.0,-0.89943,0.00013,7.64099]
[1779595291144,31.61,76716.66,0.0,-0.8993,0.00013,7.64635]
[1779595292151,31.61,76714.51,0.0,-0.89958,0.00013,7.63041]
[1779595292987,31.61,76714.51,0.0,-0.89958,0.00013,7.63041]
[1779595293104,31.61,76714.51,0.0,-0.89958,0.00013,7.63041]
[1779595293158,31.61,76714.34,0.0,-0.89961,0.00013,7.62882]
[1779595294902,31.61,76717.26,0.0,-0.89925,0.00013,7.64913]
[1779595300207,31.6,76717.2,0.0,-0.89929,0.00013,7.64653]
[1779595305242,31.6,76717.64,0.0,-0.89928,0.00013,7.64751]
[1779595310276,31.59,76717.01,0.0,-0.8994,0.00013,7.64067]
[1779595315312,31.59,76716.53,0.0,-0.8995,0.00013,7.63488]
[1779595321354,31.58,76716.31,0.0,-0.89958,0.00013,7.63049]
[1779595326389,31.57,76716.66,0.0,-0.89958,0.00013,7.63065]
[1779595330417,31.57,76714.72,0.0,-0.89986,0.00013,7.61472]
[1779595335451,31.56,76715.48,0.0,-0.89981,0.00013,7.61785]
[1779595339480,31.56,76724.42,0.0,-0.89869,0.00013,7.68065]
[1779595340486,31.56,76727.45,0.0,-0.89831,0.00013,7.70205]
[1779595344037,31.56,76727.74,0.0,-0.89828,0.00013,7.70358]
[1779595344515,31.56,76750.13,0.0,-0.89534,0.00013,7.86682]
[1779595345523,31.56,76760.92,0.0,-0.89391,0.00013,7.94576]
[1779595346530,31.55,76762.29,0.0,-0.89373,0.00013,7.95535]
[1779595347952,31.55,76762.29,0.0,-0.89373,0.00013,7.95535]
[1779595357608,31.55,76761.46,0.0,-0.89397,0.00013,7.9402]
[1779595362643,31.54,76762.84,0.0,-0.89381,0.00013,7.94907]
[1779595367677,31.54,76762.11,0.0,-0.89393,0.00013,7.94244]
[1779595372712,31.54,76761.3,0.0,-0.89406,0.00013,7.93528]
[1779595377916,31.54,76760.83,0.0,-0.89414,0.00013,7.93087]
[1779595383791,31.53,76760.4,0.0,-0.89423,0.00013,7.9261]
[1779595388827,31.53,76753.4,0.0,-0.89519,0.00013,7.87307]
[1779595394869,31.52,76752.76,0.0,-0.89531,0.00013,7.86631]
[1779595399904,31.52,76752.9,0.0,-0.89533,0.00013,7.86563]
[1779595404939,31.51,76753.45,0.0,-0.89529,0.00013,7.86786]
[1779595409974,31.51,76754.31,0.0,-0.89521,0.00013,7.8723]
[1779595415009,31.5,76754.52,0.0,-0.89529,0.00013,7.86545]
[1779595420048,31.5,76755.66,0.0,-0.89517,0.00013,7.87189]
[1779595429111,31.49,76754.99,0.0,-0.89533,0.00013,7.86346]
[1779595434146,31.48,76755.11,0.0,-0.89535,0.00013,7.86242]
[1779595441196,31.48,76754.65,0.0,-0.89546,0.00013,7.85635]
[1779595443209,31.48,76759.24,0.0,-0.89486,0.00013,7.8893]
[1779595445223,31.47,76761.86,0.0,-0.89453,0.00013,7.90772]
[1779595449251,31.47,76754.48,0.0,-0.89554,0.00013,7.85181]
[1779595451265,31.47,76746.12,0.0,-0.89666,0.00013,7.78991]
[1779595452272,31.47,76742.1,0.0,-0.89719,0.00013,7.76046]
[1779595457640,31.47,76742.11,0.0,-0.89719,0.00013,7.76044]
[1779595463349,31.47,76742.61,0.0,-0.89713,0.00013,7.76385]
[1779595468384,31.47,76741.95,0.0,-0.89722,0.00013,7.75885]
[1779595473419,31.46,76740.61,0.0,-0.89748,0.00013,7.74178]
[1779595478454,31.46,76740.96,0.0,-0.89747,0.00013,7.7425]
[1779595480468,31.46,76743.64,0.0,-0.89713,0.00013,7.76136]
[1779595481475,31.46,76746.64,0.0,-0.89674,0.00013,7.78293]
[1779595483489,31.45,76744.02,0.0,-0.8971,0.00013,7.76297]
[1779595493560,31.44,76741.45,0.0,-0.89751,0.00013,7.74062]
[1779595494567,31.44,76739.2,0.0,-0.89781,0.00013,7.72389]
[1779595500609,31.44,76740.03,0.0,-0.89773,0.00013,7.72829]
[1779595505645,31.44,76739.19,0.0,-0.89786,0.00013,7.72076]
[1779595510684,31.43,76740.29,0.0,-0.89775,0.00013,7.72741]
[1779595515721,31.43,76740.6,0.0,-0.89773,0.00013,7.72823]
[1779595527805,31.42,76740.7,0.0,-0.89778,0.00013,7.7254]
[1779595529819,31.42,76730.41,0.0,-0.89914,0.00013,7.64979]
[1779595530826,31.42,76724.05,0.0,-0.89996,0.00013,7.60338]
[1779595535865,31.42,76723.16,0.0,-0.90015,0.00013,7.59037]
[1779595540900,31.42,76723.86,0.0,-0.90007,0.00013,7.59497]
[1779595547949,31.41,76723.47,0.0,-0.90013,0.00013,7.59146]
[1779595550970,31.41,76725.28,0.0,-0.89991,0.00013,7.6043]
[1779595551977,31.41,76729.84,0.0,-0.89932,0.00013,7.63734]
[1779595557013,31.41,76727.99,0.0,-0.89957,0.00013,7.62313]
[1779595558020,31.41,76725.07,0.0,-0.89995,0.00013,7.60176]
[1779595562048,31.41,76723.1,0.0,-0.90021,0.00013,7.58706]
[1779595570104,31.41,76723.1,0.0,-0.90022,0.00013,7.58647]
[1779595575139,31.41,76723.09,0.0,-0.90023,0.00013,7.58603]
[1779595580174,31.41,76722.2,0.0,-0.90035,0.00013,7.57914]
[1779595585209,31.41,76723.05,0.0,-0.90025,0.00013,7.58495]
[1779595592258,31.4,76722.11,0.0,-0.90045,0.00013,7.57157]
[1779595593267,31.4,76717.99,0.0,-0.90098,0.00013,7.54165]
[1779595594273,31.4,76715.17,0.0,-0.90134,0.00013,7.52122]
[1779595598301,31.4,76713.17,0.0,-0.9016,0.00013,7.5068]
[1779595603337,31.4,76715.4,0.0,-0.90131,0.00013,7.52302]
[1779595608372,31.4,76715.45,0.0,-0.9013,0.00013,7.52343]
[1779595613407,31.4,76715.44,0.0,-0.9013,0.00013,7.52334]
[1779595618442,31.4,76715.3,0.0,-0.90132,0.00013,7.52229]
[1779595623477,31.4,76715.52,0.0,-0.90129,0.00013,7.52382]
[1779595626499,31.4,76709.03,0.0,-0.90212,0.00013,7.47691]
[1779595627506,31.4,76706.36,0.0,-0.90246,0.00013,7.45771]
[1779595632541,31.41,76699.43,0.0,-0.90333,0.00013,7.40829]
[1779595633548,31.41,76696.28,0.0,-0.90372,0.00013,7.38583]
[1779595634555,31.41,76692.99,0.0,-0.90413,0.00013,7.36242]
[1779595636569,31.41,76690.9,0.0,-0.90438,0.00012,7.34792]
[1779595638583,31.41,76688.92,0.0,-0.90462,0.00012,7.33424]
[1779595643618,31.41,76688.13,0.0,-0.9047,0.00012,7.32986]
[1779595645635,31.41,76686.43,0.0,-0.9049,0.00012,7.31823]
[1779595650670,31.42,76685.01,0.0,-0.90506,0.00012,7.30901]
[1779595655705,31.42,76683.89,0.0,-0.90526,0.00012,7.29524]
[1779595660741,31.41,76682.04,0.0,-0.9055,0.00012,7.28145]
[1779595662755,31.41,76684.62,0.0,-0.90519,0.00012,7.29969]
[1779595667790,31.41,76687.55,0.0,-0.90483,0.00012,7.32005]
[1779595672825,31.41,76688.33,0.0,-0.90475,0.00012,7.32496]
[1779595677860,31.41,76691.33,0.0,-0.90438,0.00012,7.34582]
[1779595678867,31.41,76693.26,0.0,-0.90414,0.00013,7.35997]
[1779595679874,31.41,76695.6,0.0,-0.90384,0.00013,7.37705]
[1779595684909,31.41,76696.02,0.0,-0.90376,0.00013,7.38149]
[1779595689943,31.41,76696.28,0.0,-0.90374,0.00013,7.38251]
[1779595694979,31.41,76696.11,0.0,-0.90378,0.00013,7.38053]
[1779595701027,31.41,76696.04,0.0,-0.9038,0.00013,7.3792]
[1779595705055,31.41,76698.02,0.0,-0.90356,0.00013,7.39285]
[1779595715125,31.4,76699.09,0.0,-0.90352,0.00013,7.39305]
[1779595720160,31.4,76698.0,0.0,-0.90367,0.00013,7.38451]
[1779595725195,31.4,76691.87,0.0,-0.90445,0.00013,7.3399]
[1779595730230,31.4,76690.96,0.0,-0.90456,0.00012,7.33351]
[1779595733251,31.4,76693.78,0.0,-0.90419,0.00013,7.35449]
[1779595734258,31.4,76699.55,0.0,-0.90346,0.00013,7.39631]
[1779595737279,31.41,76699.6,0.0,-0.90344,0.00013,7.39768]
[1779595744328,31.41,76699.84,0.0,-0.90338,0.00013,7.40081]
[1779595754399,31.41,76699.86,0.0,-0.90339,0.00013,7.40041]
[1779595757420,31.41,76698.21,0.0,-0.9036,0.00013,7.38838]
[1779595762455,31.41,76698.76,0.0,-0.90355,0.00013,7.39154]
[1779595767490,31.4,76698.83,0.0,-0.90355,0.00013,7.39125]
[1779595772525,31.4,76698.78,0.0,-0.90364,0.00013,7.3841]
[1779595777560,31.4,76698.66,0.0,-0.90367,0.00013,7.38252]
[1779595782595,31.4,76698.57,0.0,-0.90369,0.00013,7.38115]
[1779595787629,31.4,76698.39,0.0,-0.90373,0.00013,7.37917]
[1779595792665,31.39,76698.6,0.0,-0.90371,0.00013,7.37999]
[1779595797701,31.39,76698.74,0.0,-0.90371,0.00013,7.38033]
[1779595809785,31.39,76698.05,0.0,-0.90382,0.00013,7.37397]
[1779595817840,31.39,76698.08,0.0,-0.90379,0.00013,7.37572]
[1779595822876,31.4,76704.17,0.0,-0.90299,0.00013,7.42132]
[1779595824889,31.4,76705.88,0.0,-0.90276,0.00013,7.43422]
[1779595828917,31.4,76703.07,0.0,-0.9031,0.00013,7.4151]
[1779595830932,31.4,76701.14,0.0,-0.90333,0.00013,7.40179]
[1779595836974,31.41,76701.09,0.0,-0.90337,0.00013,7.39715]
[1779595842009,31.41,76701.02,0.0,-0.90336,0.00013,7.39793]
[1779595844023,31.41,76699.31,0.0,-0.90356,0.00013,7.38613]
[1779595850065,31.42,76698.54,0.0,-0.90364,0.00013,7.38208]
[1779595862149,31.42,76698.07,0.0,-0.90365,0.00013,7.38134]
[1779595867185,31.42,76699.44,0.0,-0.90346,0.00013,7.3921]
[1779595872219,31.43,76699.01,0.0,-0.9035,0.00013,7.38988]
[1779595877255,31.43,76701.36,0.0,-0.90319,0.00013,7.40761]
[1779595879029,31.43,76701.86,0.0,-0.90312,0.00013,7.41134]
[1779595879269,31.43,76725.72,0.0,-0.90007,0.00013,7.58375]
[1779595880278,31.43,76739.73,0.0,-0.89825,0.00013,7.68551]
[1779595881284,31.43,76743.83,0.0,-0.89772,0.00013,7.71523]
[1779595882630,31.43,76742.26,0.0,-0.89793,0.00013,7.70378]
[1779595888332,31.43,76740.5,0.0,-0.89815,0.00013,7.69124]
[1779595898402,31.43,76751.08,0.0,-0.89685,0.00013,7.76133]
[1779595900417,31.43,76747.78,0.0,-0.89728,0.00013,7.73727]
[1779595904446,31.43,76742.48,0.0,-0.89798,0.00013,7.69863]
[1779595909481,31.43,76742.9,0.0,-0.89792,0.00013,7.70205]
[1779595921566,31.43,76742.77,0.0,-0.89792,0.00013,7.7019]
[1779595933651,31.43,76740.98,0.0,-0.89815,0.00013,7.68935]
[1779595938686,31.43,76741.73,0.0,-0.89804,0.00013,7.69502]
[1779595943721,31.43,76741.64,0.0,-0.89805,0.00013,7.69452]
[1779595948756,31.43,76741.39,0.0,-0.89808,0.00013,7.69293]
[1779595956812,31.43,76741.25,0.0,-0.89816,0.00013,7.68645]
[1779595958826,31.43,76738.58,0.0,-0.89851,0.00013,7.66677]
[1779595959833,31.43,76736.35,0.0,-0.8988,0.00013,7.65036]
[1779595963861,31.43,76734.28,0.0,-0.89908,0.00013,7.63466]
[1779595964867,31.43,76731.59,0.0,-0.89944,0.00013,7.61497]
[1779595970911,31.43,76730.78,0.0,-0.89955,0.00013,7.60854]
[1779595975946,31.43,76730.7,0.0,-0.89957,0.00013,7.60758]
[1779595976953,31.43,76728.7,0.0,-0.89983,0.00013,7.59299]
[1779595978967,31.43,76726.66,0.0,-0.90009,0.00013,7.57812]
[1779595984005,31.43,76727.29,0.0,-0.90001,0.00013,7.58258]
[1779595985009,31.43,76729.13,0.0,-0.89978,0.00013,7.5959]
[1779595991051,31.43,76729.84,0.0,-0.89969,0.00013,7.60076]
[1779595993065,31.43,76727.77,0.0,-0.89996,0.00013,7.58565]
[1779596000115,31.43,76727.22,0.0,-0.90003,0.00013,7.58164]
[1779596005150,31.43,76727.87,0.0,-0.89995,0.00013,7.58635]
[1779596011192,31.43,76728.02,0.0,-0.9,0.00013,7.58139]
[1779596016227,31.43,76728.07,0.0,-0.89999,0.00013,7.58182]
[1779596018241,31.43,76731.16,0.0,-0.89959,0.00013,7.60429]
[1779596023276,31.43,76732.72,0.0,-0.89939,0.00013,7.61553]
[1779596025290,31.43,76735.47,0.0,-0.89903,0.00013,7.63547]
[1779596030326,31.43,76736.93,0.0,-0.89885,0.00013,7.64584]
[1779596035361,31.43,76735.21,0.0,-0.89907,0.00013,7.6331]
[1779596037375,31.43,76732.49,0.0,-0.89943,0.00013,7.61327]
[1779596038382,31.43,76730.69,0.0,-0.89966,0.00013,7.6002]
[1779596043418,31.43,76734.84,0.0,-0.89912,0.00013,7.63054]
[1779596050467,31.43,76738.87,0.0,-0.8986,0.00013,7.65979]
[1779596055502,31.43,76740.02,0.0,-0.89842,0.00013,7.66938]
[1779596058523,31.43,76743.71,0.0,-0.89793,0.00013,7.69697]
[1779596064565,31.43,76744.34,0.0,-0.89782,0.00013,7.7027]
[1779596066579,31.43,76746.81,0.0,-0.89749,0.00013,7.72109]
[1779596068593,31.44,76750.32,0.0,-0.89702,0.00013,7.74709]
[1779596071614,31.44,76752.19,0.0,-0.89684,0.00013,7.75504]
[1779596076649,31.44,76753.07,0.0,-0.89671,0.00013,7.76203]
[1779596081684,31.44,76753.72,0.0,-0.89661,0.00013,7.76752]
[1779596084708,31.44,76751.57,0.0,-0.89689,0.00013,7.75217]
[1779596089743,31.44,76751.83,0.0,-0.89684,0.00013,7.75481]
[1779596095785,31.45,76750.83,0.0,-0.89696,0.00013,7.74845]
[1779596100822,31.45,76750.51,0.0,-0.89698,0.00013,7.74694]
[1779596103843,31.45,76752.32,0.0,-0.89674,0.00013,7.76069]
[1779596105857,31.45,76754.26,0.0,-0.89647,0.00013,7.77519]
[1779596109886,31.45,76756.9,0.0,-0.89612,0.00013,7.79499]
[1779596115927,31.45,76755.93,0.0,-0.89623,0.00013,7.78842]
[1779596120962,31.45,76755.29,0.0,-0.89633,0.00013,7.78317]
[1779596125997,31.45,76755.1,0.0,-0.89637,0.00013,7.7812]
[1779596131032,31.45,76755.1,0.0,-0.89645,0.00013,7.77447]
[1779596136067,31.45,76755.06,0.0,-0.89646,0.00013,7.77356]
[1779596142121,31.44,76756.25,0.0,-0.89632,0.00013,7.78152]
[1779596149169,31.44,76755.15,0.0,-0.89648,0.00013,7.77251]
[1779596155214,31.44,76755.29,0.0,-0.89648,0.00013,7.77266]
[1779596158235,31.44,76753.09,0.0,-0.89678,0.00013,7.7561]
[1779596162263,31.44,76750.87,0.0,-0.89708,0.00013,7.73937]
[1779596172333,31.43,76750.87,0.0,-0.89714,0.00013,7.73637]
[1779596176361,31.43,76752.89,0.0,-0.89688,0.00013,7.7505]
[1779596181396,31.43,76753.16,0.0,-0.89686,0.00013,7.75179]
[1779596187438,31.42,76754.1,0.0,-0.89676,0.00013,7.75724]
[1779596192475,31.42,76752.21,0.0,-0.89711,0.00013,7.73564]
[1779596197511,31.41,76753.73,0.0,-0.89694,0.00013,7.74518]
[1779596202546,31.41,76754.16,0.0,-0.89691,0.00013,7.74671]
[1779596207581,31.41,76754.08,0.0,-0.89695,0.00013,7.7445]
[1779596212616,31.4,76753.72,0.0,-0.89703,0.00013,7.74026]
[1779596217651,31.4,76753.79,0.0,-0.89705,0.00013,7.73919]
[1779596222686,31.39,76752.92,0.0,-0.89719,0.00013,7.73125]
[1779596232756,31.39,76748.26,0.0,-0.89786,0.00013,7.69443]
[1779596233763,31.39,76744.06,0.0,-0.89841,0.00013,7.66346]
[1779596236784,31.39,76743.44,0.0,-0.89851,0.00013,7.65827]
[1779596237791,31.38,76740.7,0.0,-0.89887,0.00013,7.63808]
[1779596238798,31.38,76738.02,0.0,-0.89922,0.00013,7.61835]
[1779596241818,31.38,76734.16,0.0,-0.89973,0.00013,7.5901]
[1779596246855,31.38,76734.41,0.0,-0.89969,0.00013,7.59213]
[1779596248869,31.38,76736.7,0.0,-0.89939,0.00013,7.60887]
[1779596254911,31.39,76735.27,0.0,-0.89963,0.00013,7.59306]
[1779596259946,31.39,76734.59,0.0,-0.89969,0.00013,7.58963]
[1779596270017,31.4,76734.13,0.0,-0.8997,0.00013,7.5894]
[1779596277067,31.4,76734.74,0.0,-0.89958,0.00013,7.59594]
[1779596283109,31.41,76733.79,0.0,-0.89967,0.00013,7.59084]
[1779596288155,31.41,76733.72,0.0,-0.89965,0.00013,7.59186]
[1779596290169,31.41,76729.8,0.0,-0.90015,0.00013,7.564]
[1779596292183,31.41,76727.78,0.0,-0.9004,0.00013,7.55006]
[1779596294197,31.42,76730.42,0.0,-0.90005,0.00013,7.56955]
[1779596300240,31.42,76729.66,0.0,-0.90014,0.00013,7.56468]
[1779596305274,31.42,76729.35,0.0,-0.90015,0.00013,7.56387]
[1779596311389,31.42,76729.32,0.0,-0.90014,0.00013,7.56464]
[1779596312739,31.43,76729.32,0.0,-0.90019,0.00013,7.55955]
[1779596312826,31.43,76729.32,0.0,-0.90018,0.00013,7.55988]
[1779596316149,31.43,76729.91,0.0,-0.90009,0.00013,7.56513]
[1779596316222,31.43,76729.91,0.0,-0.90009,0.00013,7.56513]
[1779596316223,31.43,76729.91,0.0,-0.90008,0.00013,7.56545]
[1779596320410,31.43,76729.2,0.0,-0.90017,0.00013,7.56062]
[1779596320476,31.43,76729.2,0.0,-0.90017,0.00013,7.56062]
[1779596320602,31.43,76729.2,0.0,-0.90017,0.00013,7.56062]
[1779596324939,31.43,76729.86,0.0,-0.90005,0.00013,7.56734]
[1779596324977,31.43,76729.86,0.0,-0.90005,0.00013,7.56734]
[1779596325004,31.43,76729.86,0.0,-0.90005,0.00013,7.56734]
[1779596325226,31.44,76730.06,0.0,-0.90002,0.00013,7.5691]
[1779596327020,31.44,76730.06,0.0,-0.90001,0.00013,7.56942]
[1779596327126,31.44,76730.02,0.0,-0.90001,0.00013,7.56944]
[1779596327223,31.44,76730.02,0.0,-0.90001,0.00013,7.56944]
[1779596327227,31.44,76730.02,0.0,-0.9,0.00013,7.56974]
[1779596329307,31.44,76729.2,0.0,-0.9001,0.00013,7.56411]
[1779596329415,31.44,76729.2,0.0,-0.9001,0.00013,7.56411]
[1779596329475,31.44,76729.2,0.0,-0.9001,0.00013,7.56411]
[1779596333631,31.44,76729.1,0.0,-0.9001,0.00013,7.56433]
[1779596333722,31.44,76729.1,0.0,-0.9001,0.00013,7.56433]
[1779596333829,31.44,76729.1,0.0,-0.9001,0.00013,7.56433]
[1779596337782,31.45,76729.45,0.0,-0.90003,0.00013,7.56842]
[1779596337828,31.45,76729.45,0.0,-0.90003,0.00013,7.56842]
[1779596337973,31.45,76729.45,0.0,-0.90003,0.00013,7.56842]
[1779596338825,31.45,76729.49,0.0,-0.90001,0.00013,7.56932]
[1779596338843,31.45,76729.49,0.0,-0.90001,0.00013,7.56932]
[1779596338970,31.45,76729.49,0.0,-0.90001,0.00013,7.56932]
[1779596340000,31.45,76729.49,0.0,-0.90001,0.00013,7.56962]
[1779596340020,31.45,76730.02,0.0,-0.89993,0.00013,7.57376]
[1779596340041,31.45,76730.02,0.0,-0.89993,0.00013,7.57376]
[1779596340222,31.45,76730.02,0.0,-0.89993,0.00013,7.57376]
[1779596340520,31.45,76732.91,0.0,-0.89956,0.00013,7.59473]
[1779596341087,31.45,76732.91,0.0,-0.89956,0.00013,7.59473]
[1779596341202,31.45,76732.91,0.0,-0.89956,0.00013,7.59473]
[1779596341224,31.45,76732.91,0.0,-0.89956,0.00013,7.59473]
[1779596344095,31.45,76734.48,0.0,-0.89934,0.00013,7.60691]
[1779596344205,31.45,76734.48,0.0,-0.89934,0.00013,7.60691]
[1779596344226,31.45,76734.48,0.0,-0.89934,0.00013,7.60691]
[1779596349368,31.45,76734.42,0.0,-0.89932,0.00013,7.60772]
[1779596351020,31.45,76735.91,0.0,-0.89913,0.00013,7.6188]
[1779596351083,31.45,76736.61,0.0,-0.89903,0.00013,7.62413]
[1779596351226,31.45,76736.61,0.0,-0.89903,0.00013,7.62413]
[1779596353679,31.46,76736.64,0.0,-0.89902,0.00013,7.62481]
[1779596353722,31.46,76736.64,0.0,-0.89902,0.00013,7.62481]
[1779596353736,31.46,76736.64,0.0,-0.89902,0.00013,7.62481]
[1779596353972,31.46,76736.64,0.0,-0.89902,0.00013,7.62481]
[1779596354026,31.46,76736.75,0.0,-0.899,0.00013,7.62606]
[1779596354722,31.46,76736.75,0.0,-0.899,0.00013,7.62606]
[1779596354831,31.46,76736.75,0.0,-0.899,0.00013,7.62606]
[1779596354971,31.46,76736.75,0.0,-0.899,0.00013,7.62606]
[1779596360091,31.46,76737.39,0.0,-0.89889,0.00013,7.63179]
[1779596361863,31.46,76736.43,0.0,-0.89901,0.00013,7.62525]
[1779596361974,31.46,76736.43,0.0,-0.89901,0.00013,7.62525]
[1779596361978,31.46,76736.43,0.0,-0.89901,0.00013,7.62525]
[1779596364116,31.46,76735.58,0.0,-0.89911,0.00013,7.61955]
[1779596364159,31.46,76735.58,0.0,-0.89911,0.00013,7.61955]
[1779596364222,31.46,76735.58,0.0,-0.89911,0.00013,7.61955]
[1779596364724,31.46,76735.58,0.0,-0.89911,0.00013,7.61955]
[1779596365029,31.46,76735.58,0.0,-0.89911,0.00013,7.61955]
[1779596365039,31.46,76731.81,0.0,-0.89959,0.00013,7.59269]
[1779596365432,31.46,76731.81,0.0,-0.89959,0.00013,7.59269]
[1779596365472,31.46,76731.81,0.0,-0.89959,0.00013,7.59269]
[1779596365596,31.46,76731.81,0.0,-0.89959,0.00013,7.59269]
[1779596370770,31.47,76728.06,0.0,-0.90006,0.00013,7.56675]
[1779596370837,31.47,76728.06,0.0,-0.90006,0.00013,7.56675]
[1779596370972,31.47,76728.06,0.0,-0.90006,0.00013,7.56675]
[1779596371083,31.47,76728.05,0.0,-0.90005,0.00013,7.56699]
[1779596374727,31.47,76728.07,0.0,-0.9001,0.00013,7.562]
[1779596374842,31.47,76728.07,0.0,-0.9001,0.00013,7.562]
[1779596376139,31.47,76728.07,0.0,-0.90009,0.00013,7.56232]
[1779596376226,31.47,76728.07,0.0,-0.90009,0.00013,7.56232]
[1779596376346,31.47,76728.07,0.0,-0.90009,0.00013,7.56232]
[1779596377293,31.47,76728.07,0.0,-0.90008,0.00013,7.56294]
[1779596377352,31.47,76728.07,0.0,-0.90008,0.00013,7.56294]
[1779596377482,31.47,76728.07,0.0,-0.90008,0.00013,7.56294]
[1779596377779,31.47,76727.97,0.0,-0.90009,0.00013,7.56253]
[1779596381482,31.47,76728.09,0.0,-0.90006,0.00013,7.56432]
[1779596381594,31.47,76728.09,0.0,-0.90006,0.00013,7.56432]
[1779596381720,31.47,76728.09,0.0,-0.90006,0.00013,7.56432]
[1779596381834,31.47,76728.09,0.0,-0.90006,0.00013,7.56432]
[1779596384721,31.48,76728.0,0.0,-0.90006,0.00013,7.56398]
[1779596384831,31.48,76728.0,0.0,-0.90006,0.00013,7.56398]
[1779596386831,31.48,76728.0,0.0,-0.90005,0.00013,7.56489]
[1779596386940,31.48,76728.0,0.0,-0.90005,0.00013,7.56489]
[1779596386971,31.48,76728.0,0.0,-0.90005,0.00013,7.56489]
[1779596387083,31.48,76728.0,0.0,-0.90005,0.00013,7.56489]
[1779596390721,31.48,76728.03,0.0,-0.90002,0.00013,7.5666]
[1779596390839,31.48,76728.03,0.0,-0.90002,0.00013,7.5666]
[1779596392191,31.48,76728.07,0.0,-0.9,0.00013,7.56749]
[1779596392222,31.48,76728.07,0.0,-0.9,0.00013,7.56749]
[1779596392381,31.48,76728.07,0.0,-0.9,0.00013,7.56749]
[1779596394284,31.48,76728.07,0.0,-0.9,0.00013,7.56778]
[1779596394341,31.48,76728.07,0.0,-0.9,0.00013,7.56778]
[1779596394480,31.48,76728.07,0.0,-0.9,0.00013,7.56778]
[1779596394513,31.48,76728.07,0.0,-0.9,0.00013,7.56778]
[1779596394898,31.49,76728.13,0.0,-0.89998,0.00013,7.5688]
[1779596396729,31.49,76728.3,0.0,-0.89995,0.00013,7.57032]
[1779596396841,31.49,76728.3,0.0,-0.89995,0.00013,7.57032]
[1779596396994,31.49,76728.3,0.0,-0.89995,0.00013,7.57032]
[1779596400065,31.49,76728.07,0.0,-0.89997,0.00013,7.56924]
[1779596400173,31.49,76728.07,0.0,-0.89997,0.00013,7.56924]
[1779596400222,31.49,76728.07,0.0,-0.89997,0.00013,7.56924]
[1779596404040,31.49,76727.98,0.0,-0.89995,0.00013,7.57003]
[1779596404155,31.49,76729.15,0.0,-0.89979,0.00013,7.57908]
[1779596404223,31.49,76729.15,0.0,-0.89979,0.00013,7.57908]
[1779596404310,31.49,76729.15,0.0,-0.89979,0.00013,7.57908]
[1779596404811,31.49,76729.15,0.0,-0.89979,0.00013,7.57908]
[1779596404876,31.49,76729.15,0.0,-0.89979,0.00013,7.57908]
[1779596404976,31.49,76729.15,0.0,-0.89979,0.00013,7.57908]
[1779596405078,31.49,76728.41,0.0,-0.89988,0.00013,7.57399]
[1779596405416,31.49,76728.41,0.0,-0.89988,0.00013,7.57399]
[1779596405471,31.49,76728.41,0.0,-0.89988,0.00013,7.57399]
[1779596405600,31.49,76728.41,0.0,-0.89988,0.00013,7.57399]
[1779596408722,31.49,76728.56,0.0,-0.89985,0.00013,7.57563]
[1779596408840,31.49,76728.56,0.0,-0.89985,0.00013,7.57563]
[1779596410928,31.5,76728.71,0.0,-0.89982,0.00013,7.57727]
[1779596410978,31.5,76728.71,0.0,-0.89982,0.00013,7.57727]
[1779596411114,31.5,76728.71,0.0,-0.89981,0.00013,7.57782]
[1779596416421,31.5,76728.48,0.0,-0.89982,0.00013,7.57752]
[1779596416470,31.5,76728.48,0.0,-0.89982,0.00013,7.57752]
[1779596416602,31.5,76728.48,0.0,-0.89982,0.00013,7.57752]
[1779596418724,31.5,76728.48,0.0,-0.89982,0.00013,7.57752]
[1779596418839,31.5,76728.48,0.0,-0.89982,0.00013,7.57752]
[1779596421925,31.5,76728.19,0.0,-0.89983,0.00013,7.57678]
[1779596421960,31.5,76728.19,0.0,-0.89983,0.00013,7.57678]
[1779596421977,31.5,76728.19,0.0,-0.89983,0.00013,7.57678]
[1779596422117,31.5,76728.19,0.0,-0.89983,0.00013,7.57678]
[1779596426118,31.51,76733.42,0.0,-0.89913,0.00013,7.61604]
[1779596426234,31.51,76733.42,0.0,-0.89913,0.00013,7.61604]
[1779596426332,31.51,76733.42,0.0,-0.89913,0.00013,7.61604]
[1779596426472,31.51,76733.42,0.0,-0.89913,0.00013,7.61604]
[1779596426572,31.51,76733.42,0.0,-0.89913,0.00013,7.61604]
[1779596427419,31.51,76734.57,0.0,-0.89898,0.00013,7.62459]
[1779596427461,31.51,76734.57,0.0,-0.89898,0.00013,7.62459]
[1779596427476,31.51,76734.57,0.0,-0.89898,0.00013,7.62459]
[1779596427589,31.51,76734.57,0.0,-0.89898,0.00013,7.62459]
[1779596428413,31.51,76734.57,0.0,-0.89898,0.00013,7.62459]
[1779596428459,31.51,76734.57,0.0,-0.89898,0.00013,7.62459]
[1779596428472,31.51,76734.57,0.0,-0.89898,0.00013,7.62459]
[1779596428514,31.51,76734.15,0.0,-0.89903,0.00013,7.62174]
[1779596430727,31.51,76733.66,0.0,-0.89909,0.00013,7.61839]
[1779596430867,31.51,76733.66,0.0,-0.89909,0.00013,7.61839]
[1779596432628,31.51,76733.93,0.0,-0.89911,0.00013,7.61469]
[1779596432724,31.51,76733.93,0.0,-0.89911,0.00013,7.61469]
[1779596432727,31.51,76733.93,0.0,-0.89911,0.00013,7.61469]
[1779596432839,31.51,76733.93,0.0,-0.89911,0.00013,7.61469]
[1779596436018,31.51,76733.49,0.0,-0.89916,0.00013,7.61214]
[1779596436076,31.51,76734.67,0.0,-0.899,0.00013,7.62112]
[1779596436228,31.51,76734.67,0.0,-0.899,0.00013,7.62112]
[1779596436330,31.51,76734.02,0.0,-0.89908,0.00013,7.61641]
[1779596442232,31.52,76733.46,0.0,-0.89913,0.00013,7.61363]
[1779596449281,31.52,76734.44,0.0,-0.89898,0.00013,7.62226]
[1779596453536,31.52,76733.92,0.0,-0.89903,0.00013,7.61916]
[1779596453642,31.52,76733.92,0.0,-0.89903,0.00013,7.61916]
[1779596453723,31.52,76733.92,0.0,-0.89903,0.00013,7.61916]
[1779596453779,31.52,76733.92,0.0,-0.89903,0.00013,7.61916]
[1779596456720,31.52,76733.95,0.0,-0.89902,0.00013,7.62005]
[1779596456828,31.52,76733.95,0.0,-0.89902,0.00013,7.62005]
[1779596458726,31.52,76733.95,0.0,-0.89901,0.00013,7.62028]
[1779596458843,31.52,76733.95,0.0,-0.89901,0.00013,7.62028]
[1779596460724,31.52,76733.94,0.0,-0.89901,0.00013,7.62066]
[1779596460843,31.52,76733.94,0.0,-0.89901,0.00013,7.62066]
[1779596462726,31.53,76733.63,0.0,-0.89903,0.00013,7.61909]
[1779596462844,31.53,76733.63,0.0,-0.89903,0.00013,7.61909]
[1779596463169,31.53,76733.63,0.0,-0.89903,0.00013,7.61932]
[1779596463225,31.53,76733.63,0.0,-0.89903,0.00013,7.61932]
[1779596463279,31.53,76733.63,0.0,-0.89903,0.00013,7.61932]
[1779596463474,31.53,76733.63,0.0,-0.89903,0.00013,7.61932]
[1779596463575,31.53,76733.63,0.0,-0.89902,0.00013,7.61955]
[1779596466726,31.53,76733.83,0.0,-0.89899,0.00013,7.62123]
[1779596466844,31.53,76733.83,0.0,-0.89899,0.00013,7.62123]
[1779596470727,31.53,76733.83,0.0,-0.89899,0.00013,7.62168]
[1779596470816,31.53,76733.83,0.0,-0.89899,0.00013,7.62168]
[1779596472727,31.53,76733.79,0.0,-0.89897,0.00013,7.62251]
[1779596472845,31.53,76733.79,0.0,-0.89897,0.00013,7.62251]
[1779596478485,31.54,76734.19,0.0,-0.89889,0.00013,7.62697]
[1779596482460,31.54,76733.77,0.0,-0.89894,0.00013,7.62436]
[1779596482471,31.54,76733.77,0.0,-0.89894,0.00013,7.62436]
[1779596482472,31.54,76733.77,0.0,-0.89894,0.00013,7.62436]
[1779596484419,31.54,76732.61,0.0,-0.89908,0.00013,7.61662]
[1779596484460,31.54,76732.61,0.0,-0.89908,0.00013,7.61662]
[1779596484473,31.54,76732.61,0.0,-0.89908,0.00013,7.61662]
[1779596484731,31.54,76732.61,0.0,-0.89908,0.00013,7.61662]
[1779596484854,31.54,76732.61,0.0,-0.89908,0.00013,7.61662]
[1779596484947,31.54,76732.68,0.0,-0.89906,0.00013,7.61737]
[1779596486355,31.54,76732.68,0.0,-0.89906,0.00013,7.61737]
[1779596491576,31.54,76729.71,0.0,-0.89949,0.00013,7.59151]
[1779596496611,31.55,76728.93,0.0,-0.89956,0.00013,7.58718]
[1779596501211,31.55,76729.4,0.0,-0.89948,0.00013,7.59166]
[1779596501226,31.55,76729.4,0.0,-0.89948,0.00013,7.59166]
[1779596501327,31.55,76729.4,0.0,-0.89948,0.00013,7.59166]
[1779596501472,31.55,76729.4,0.0,-0.89948,0.00013,7.59166]
[1779596501646,31.55,76729.28,0.0,-0.89949,0.00013,7.59105]
[1779596507688,31.55,76729.01,0.0,-0.8995,0.00013,7.59068]
[1779596513732,31.56,76729.01,0.0,-0.89947,0.00013,7.59225]
[1779596518765,31.56,76728.81,0.0,-0.89947,0.00013,7.5921]
[1779596525814,31.57,76727.04,0.0,-0.89967,0.00013,7.58108]
[1779596526821,31.57,76723.75,0.0,-0.90009,0.00013,7.55758]
[1779596529112,31.57,76724.24,0.0,-0.90002,0.00013,7.56142]
[1779596529216,31.57,76724.24,0.0,-0.90002,0.00013,7.56142]
[1779596529184,31.57,76723.65,0.0,-0.90009,0.00013,7.55777]
[1779596529475,31.57,76723.65,0.0,-0.90009,0.00013,7.55777]
[1779596529842,31.57,76724.28,0.0,-0.9,0.00013,7.56232]
[1779596530849,31.57,76731.91,0.0,-0.89901,0.00013,7.6178]
[1779596532863,31.57,76732.8,0.0,-0.89889,0.00013,7.62466]
[1779596536737,31.57,76732.97,0.0,-0.89886,0.00013,7.6265]
[1779596536816,31.57,76732.97,0.0,-0.89886,0.00013,7.6265]
[1779596536973,31.57,76732.97,0.0,-0.89886,0.00013,7.6265]
[1779596537018,31.57,76732.97,0.0,-0.89885,0.00013,7.62671]
[1779596542245,31.57,76734.1,0.0,-0.89869,0.00013,7.63571]
[1779596542347,31.58,76734.61,0.0,-0.89862,0.00013,7.6396]
[1779596542472,31.58,76734.61,0.0,-0.89862,0.00013,7.6396]
[1779596542933,31.58,76734.54,0.0,-0.89863,0.00013,7.63928]
[1779596547968,31.58,76735.02,0.0,-0.89855,0.00013,7.64371]
[1779596553003,31.58,76734.23,0.0,-0.8987,0.00013,7.63283]
[1779596556024,31.58,76728.62,0.0,-0.89942,0.00013,7.59282]
[1779596557043,31.58,76728.62,0.0,-0.89942,0.00013,7.59282]
[1779596557091,31.58,76728.62,0.0,-0.89942,0.00013,7.59282]
[1779596557223,31.58,76728.62,0.0,-0.89942,0.00013,7.59282]
[1779596557192,31.58,76726.54,0.0,-0.89968,0.00013,7.57829]
[1779596563073,31.59,76724.5,0.0,-0.89991,0.00013,7.56509]
[1779596569207,31.59,76724.8,0.0,-0.89986,0.00013,7.56818]
[1779596569223,31.59,76724.8,0.0,-0.89986,0.00013,7.56818]
[1779596569260,31.59,76724.8,0.0,-0.89986,0.00013,7.56818]
[1779596569208,31.59,76724.77,0.0,-0.89984,0.00013,7.56916]
[1779596569471,31.59,76724.77,0.0,-0.89984,0.00013,7.56916]
[1779596570122,31.59,76724.87,0.0,-0.89983,0.00013,7.56988]
[1779596578178,31.6,76724.94,0.0,-0.89977,0.00013,7.573]
[1779596585227,31.6,76724.98,0.0,-0.89973,0.00013,7.57524]
[1779596588787,31.61,76724.42,0.0,-0.89979,0.00013,7.57203]
[1779596588894,31.61,76724.42,0.0,-0.89979,0.00013,7.57203]
[1779596588976,31.61,76724.42,0.0,-0.89979,0.00013,7.57203]
[1779596589255,31.61,76724.56,0.0,-0.89976,0.00013,7.57331]
[1779596594290,31.61,76724.16,0.0,-0.89979,0.00013,7.57178]
[1779596601339,31.61,76720.36,0.0,-0.90025,0.00013,7.54626]
[1779596602346,31.62,76716.96,0.0,-0.90068,0.00013,7.52207]
[1779596604541,31.62,76715.9,0.0,-0.90081,0.00013,7.51479]
[1779596604647,31.62,76715.9,0.0,-0.90081,0.00013,7.51479]
[1779596604733,31.62,76715.9,0.0,-0.90081,0.00013,7.51479]
[1779596604748,31.62,76715.13,0.0,-0.9009,0.00013,7.50961]
[1779596606157,31.62,76715.13,0.0,-0.9009,0.00013,7.50961]
[1779596606267,31.62,76715.13,0.0,-0.9009,0.00013,7.50961]
[1779596606723,31.62,76713.29,0.0,-0.90112,0.00013,7.49713]
[1779596606762,31.62,76709.61,0.0,-0.90159,0.00013,7.4707]
[1779596610082,31.62,76707.91,0.0,-0.90179,0.00013,7.45936]
[1779596610187,31.62,76707.91,0.0,-0.90179,0.00013,7.45936]
[1779596610226,31.62,76707.91,0.0,-0.90179,0.00013,7.45936]
[1779596610289,31.62,76706.37,0.0,-0.90197,0.00013,7.44921]
[1779596617451,31.63,76704.7,0.0,-0.90219,0.00013,7.43441]
[1779596619980,31.63,76709.59,0.0,-0.90156,0.00013,7.47036]
[1779596622620,31.64,76709.51,0.0,-0.90155,0.00013,7.47056]
[1779596622661,31.64,76709.51,0.0,-0.90155,0.00013,7.47056]
[1779596622728,31.64,76709.51,0.0,-0.90155,0.00013,7.47056]
[1779596622785,31.64,76709.51,0.0,-0.90155,0.00013,7.47056]
[1779596622881,31.64,76709.51,0.0,-0.90155,0.00013,7.47095]
[1779596626725,31.64,76709.55,0.0,-0.90153,0.00013,7.47201]
[1779596626837,31.64,76709.55,0.0,-0.90153,0.00013,7.47201]
[1779596626935,31.64,76709.51,0.0,-0.90152,0.00013,7.4725]
[1779596630723,31.64,76709.59,0.0,-0.90149,0.00013,7.47422]
[1779596630840,31.64,76709.59,0.0,-0.90149,0.00013,7.47422]
[1779596630936,31.64,76709.23,0.0,-0.90153,0.00013,7.47202]
[1779596632725,31.64,76709.23,0.0,-0.90153,0.00013,7.47202]
[1779596632901,31.64,76709.23,0.0,-0.90153,0.00013,7.47202]
[1779596632958,31.65,76708.99,0.0,-0.90154,0.00013,7.47106]
[1779596636723,31.65,76708.99,0.0,-0.90154,0.00013,7.47106]
[1779596636831,31.65,76708.99,0.0,-0.90154,0.00013,7.47106]
[1779596636932,31.65,76708.99,0.0,-0.90152,0.00013,7.47258]
[1779596640730,31.65,76708.99,0.0,-0.90152,0.00013,7.47258]
[1779596640755,31.65,76708.99,0.0,-0.90152,0.00013,7.47258]
[1779596640823,31.65,76708.99,0.0,-0.90149,0.00013,7.47409]
[1779596644726,31.66,76708.99,0.0,-0.90148,0.00013,7.47484]
[1779596644839,31.66,76708.99,0.0,-0.90148,0.00013,7.47484]
[1779596644935,31.66,76708.99,0.0,-0.90146,0.00013,7.47557]
[1779596648724,31.66,76706.72,0.0,-0.90173,0.00013,7.4604]
[1779596648892,31.66,76706.72,0.0,-0.90173,0.00013,7.4604]
[1779596648992,31.66,76703.41,0.0,-0.90214,0.00013,7.43709]
[1779596649675,31.66,76708.01,0.0,-0.90155,0.00013,7.47046]
[1779596650726,31.66,76708.01,0.0,-0.90155,0.00013,7.47046]
[1779596650834,31.66,76708.01,0.0,-0.90155,0.00013,7.47046]
[1779596650932,31.66,76707.06,0.0,-0.90167,0.00013,7.46402]
[1779596652727,31.66,76706.05,0.0,-0.90179,0.00013,7.45716]
[1779596652842,31.66,76706.05,0.0,-0.90179,0.00013,7.45716]
[1779596652936,31.67,76705.08,0.0,-0.9019,0.00013,7.4506]
[1779596654725,31.67,76704.52,0.0,-0.90197,0.00013,7.44699]
[1779596654806,31.67,76704.52,0.0,-0.90197,0.00013,7.44699]
[1779596654822,31.67,76704.45,0.0,-0.90197,0.00013,7.44689]
[1779596656727,31.67,76704.52,0.0,-0.90195,0.00013,7.44779]
[1779596656838,31.67,76704.52,0.0,-0.90195,0.00013,7.44779]
[1779596656934,31.67,76701.2,0.0,-0.90237,0.00013,7.42443]
[1779596660726,31.67,76701.67,0.0,-0.90229,0.00013,7.42906]
[1779596660838,31.67,76701.67,0.0,-0.90229,0.00013,7.42906]
[1779596660934,31.67,76701.26,0.0,-0.90233,0.00013,7.42654]
[1779596664728,31.68,76701.33,0.0,-0.9023,0.00013,7.42828]
[1779596664841,31.68,76701.33,0.0,-0.9023,0.00013,7.42828]
[1779596664936,31.68,76701.34,0.0,-0.90229,0.00013,7.42875]
[1779596666723,31.68,76701.34,0.0,-0.90229,0.00013,7.42875]
[1779596666839,31.68,76701.34,0.0,-0.90229,0.00013,7.42875]
[1779596666936,31.68,76701.34,0.0,-0.90228,0.00013,7.42955]
[1779596668723,31.68,76701.34,0.0,-0.90228,0.00013,7.42955]
[1779596668835,31.68,76701.34,0.0,-0.90228,0.00013,7.42955]
[1779596668931,31.68,76701.34,0.0,-0.90226,0.00013,7.43035]
[1779596670724,31.68,76701.34,0.0,-0.90226,0.00013,7.43035]
[1779596670837,31.68,76701.34,0.0,-0.90226,0.00013,7.43035]
[1779596670934,31.68,76702.34,0.0,-0.90212,0.00013,7.43829]
[1779596674725,31.69,76702.29,0.0,-0.90218,0.00013,7.43262]
[1779596674840,31.69,76702.29,0.0,-0.90218,0.00013,7.43262]
[1779596674850,31.69,76702.94,0.0,-0.90209,0.00013,7.43802]
[1779596678311,31.69,76702.28,0.0,-0.90216,0.00013,7.43403]
[1779596678354,31.69,76702.28,0.0,-0.90216,0.00013,7.43403]
[1779596678325,31.69,76701.87,0.0,-0.9022,0.00013,7.43184]
[1779596678474,31.69,76701.87,0.0,-0.9022,0.00013,7.43184]
[1779596678524,31.69,76701.87,0.0,-0.9022,0.00013,7.43184]
[1779596678878,31.69,76702.69,0.0,-0.90209,0.00013,7.4377]
[1779596682906,31.69,76699.24,0.0,-0.9025,0.00013,7.41452]
[1779596688190,31.7,76699.09,0.0,-0.90249,0.00013,7.41503]
[1779596688298,31.7,76699.09,0.0,-0.90249,0.00013,7.41503]
[1779596688278,31.7,76699.09,0.0,-0.90249,0.00013,7.41543]
[1779596688973,31.7,76699.09,0.0,-0.90249,0.00013,7.41543]
[1779596689052,31.7,76696.4,0.0,-0.90282,0.00013,7.39663]
[1779596694991,31.71,76696.57,0.0,-0.90275,0.00013,7.40038]
[1779596695998,31.71,76698.76,0.0,-0.90247,0.00013,7.41643]
[1779596701038,31.71,76698.45,0.0,-0.90247,0.00013,7.41624]
[1779596710103,31.72,76699.16,0.0,-0.90232,0.00013,7.42481]
[1779596716144,31.73,76699.11,0.0,-0.90228,0.00013,7.42665]
[1779596722187,31.73,76699.84,0.0,-0.90215,0.00013,7.43398]
[1779596728228,31.74,76699.41,0.0,-0.90217,0.00013,7.43297]
[1779596733264,31.74,76699.93,0.0,-0.90214,0.00013,7.4323]
[1779596738299,31.75,76700.81,0.0,-0.902,0.00013,7.44023]
[1779596743334,31.75,76700.38,0.0,-0.90203,0.00013,7.43876]
[1779596749376,31.76,76699.86,0.0,-0.90205,0.00013,7.43727]
[1779596755418,31.76,76698.8,0.0,-0.90215,0.00013,7.43168]
[1779596761460,31.77,76698.58,0.0,-0.90214,0.00013,7.43215]
[1779596768754,31.77,76698.58,0.0,-0.90214,0.00013,7.43215]
[1779596777572,31.78,76698.43,0.0,-0.90206,0.00013,7.43654]
[1779596782609,31.78,76697.3,0.0,-0.90218,0.00013,7.43019]
[1779596783615,31.79,76687.29,0.0,-0.90343,0.00013,7.35934]
[1779596784622,31.79,76685.17,0.0,-0.90369,0.00012,7.34476]
[1779596789656,31.79,76683.0,0.0,-0.90394,0.00012,7.33037]
[1779596796725,31.79,76682.77,0.0,-0.90401,0.00012,7.32388]
[1779596800026,31.79,76682.41,0.0,-0.90405,0.00012,7.32171]
[1779596802767,31.79,76684.9,0.0,-0.90373,0.00012,7.34017]
[1779596807802,31.8,76685.54,0.0,-0.90363,0.00012,7.34567]
[1779596818879,31.8,76685.35,0.0,-0.90361,0.00012,7.34663]
[1779596822907,31.81,76683.6,0.0,-0.90382,0.00012,7.33511]
[1779596825928,31.81,76680.7,0.0,-0.90416,0.00012,7.3153]
[1779596826935,31.81,76678.19,0.0,-0.90447,0.00012,7.29782]
[1779596827942,31.81,76675.79,0.0,-0.90476,0.00012,7.28117]
[1779596830964,31.81,76673.21,0.0,-0.90506,0.00012,7.26397]
[1779596831971,31.81,76671.23,0.0,-0.9053,0.00012,7.25037]
[1779596837006,31.82,76671.23,0.0,-0.90527,0.00012,7.25186]
[1779596842042,31.82,76671.43,0.0,-0.90522,0.00012,7.25514]
[1779596847077,31.83,76672.43,0.0,-0.90506,0.00012,7.26401]
[1779596849091,31.82,76674.33,0.0,-0.90483,0.00012,7.27719]
[1779596851106,31.82,76678.14,0.0,-0.90443,0.00012,7.2978]
[1779596852113,31.82,76680.57,0.0,-0.90412,0.00012,7.31526]
[1779596860170,31.83,76681.57,0.0,-0.90396,0.00012,7.32443]
[1779596864198,31.83,76684.53,0.0,-0.9036,0.00012,7.34502]
[1779596865205,31.83,76687.0,0.0,-0.9033,0.00013,7.36232]
[1779596873261,31.83,76687.17,0.0,-0.90327,0.00013,7.36373]
[1779596880310,31.82,76687.31,0.0,-0.90329,0.00013,7.36292]
[1779596885406,31.82,76687.28,0.0,-0.90329,0.00013,7.36244]
[1779596893400,31.82,76687.03,0.0,-0.90338,0.00013,7.35747]
[1779596903471,31.81,76686.9,0.0,-0.90345,0.00013,7.35387]
[1779596909513,31.8,76685.56,0.0,-0.90365,0.00012,7.34255]
[1779596914548,31.8,76684.55,0.0,-0.90387,0.00012,7.32796]
[1779596921597,31.8,76683.66,0.0,-0.90401,0.00012,7.31991]
[1779596925625,31.79,76675.35,0.0,-0.90506,0.00012,7.26014]
[1779596926634,31.79,76672.16,0.0,-0.90545,0.00012,7.23747]
[1779596931506,31.79,76672.16,0.0,-0.90545,0.00012,7.23769]
[1779596931847,31.8,76674.04,0.0,-0.9052,0.00012,7.25197]
[1779596936703,31.8,76672.37,0.0,-0.90538,0.00012,7.24177]
[1779596942745,31.81,76672.13,0.0,-0.90537,0.00012,7.24212]
[1779596947780,31.81,76671.04,0.0,-0.90551,0.00012,7.23438]
[1779596956845,31.8,76669.03,0.0,-0.90576,0.00012,7.21984]
[1779596960873,31.8,76671.39,0.0,-0.90547,0.00012,7.23621]
[1779596961880,31.8,76674.22,0.0,-0.90513,0.00012,7.25608]
[1779596966915,31.8,76672.17,0.0,-0.90539,0.00012,7.24106]
[1779596977992,31.8,76671.77,0.0,-0.90553,0.00012,7.23118]
[1779596983028,31.8,76671.84,0.0,-0.90552,0.00012,7.23129]
[1779596991086,31.8,76671.69,0.0,-0.90555,0.00012,7.22955]
[1779596996121,31.8,76671.52,0.0,-0.90558,0.00012,7.22787]
[1779597001156,31.8,76671.92,0.0,-0.90554,0.00012,7.23062]
[1779597004178,31.79,76678.17,0.0,-0.90477,0.00012,7.2744]
[1779597005189,31.79,76680.46,0.0,-0.90449,0.00012,7.29041]
[1779597010224,31.8,76681.78,0.0,-0.9043,0.00012,7.30101]
[1779597015259,31.8,76681.26,0.0,-0.90434,0.00012,7.29853]
[1779597021301,31.8,76681.25,0.0,-0.90432,0.00012,7.29984]
[1779597026338,31.81,76681.4,0.0,-0.90429,0.00012,7.30154]
[1779597031372,31.81,76682.63,0.0,-0.9042,0.00012,7.30431]
[1779597045470,31.81,76681.82,0.0,-0.90425,0.00012,7.30145]
[1779597050505,31.81,76681.89,0.0,-0.90425,0.00012,7.30157]
[1779597053526,31.81,76677.36,0.0,-0.90483,0.00012,7.26876]
[1779597058561,31.81,76676.79,0.0,-0.90492,0.00012,7.26366]
[1779597059568,31.81,76674.73,0.0,-0.90518,0.00012,7.24892]
[1779597060575,31.81,76670.56,0.0,-0.90569,0.00012,7.21932]
[1779597065610,31.8,76670.81,0.0,-0.90568,0.00012,7.22042]
[1779597070646,31.81,76671.21,0.0,-0.90562,0.00012,7.22365]
[1779597072659,31.81,76669.15,0.0,-0.90588,0.00012,7.20899]
[1779597073666,31.81,76665.38,0.0,-0.90634,0.00012,7.18241]
[1779597074673,31.81,76663.71,0.0,-0.90654,0.00012,7.17063]
[1779597076687,31.81,76662.02,0.0,-0.90675,0.00012,7.15876]
[1779597081722,31.81,76662.69,0.0,-0.90667,0.00012,7.16362]
[1779597086757,31.81,76663.84,0.0,-0.90652,0.00012,7.17181]
[1779597091792,31.81,76662.82,0.0,-0.90672,0.00012,7.15867]
[1779597096827,31.81,76663.28,0.0,-0.90666,0.00012,7.16191]
[1779597101862,31.81,76664.03,0.0,-0.90657,0.00012,7.16713]
[1779597102869,31.81,76667.49,0.0,-0.90614,0.00012,7.19141]
[1779597104883,31.81,76670.04,0.0,-0.90583,0.00012,7.20967]
[1779597109918,31.81,76669.06,0.0,-0.90594,0.00012,7.20317]
[1779597115961,31.81,76669.12,0.0,-0.90595,0.00012,7.20281]
[1779597122003,31.8,76668.44,0.0,-0.90604,0.00012,7.19728]
[1779597127038,31.8,76668.54,0.0,-0.90604,0.00012,7.19741]
[1779597132073,31.8,76667.71,0.0,-0.90615,0.00012,7.191]
[1779597138115,31.8,76667.1,0.0,-0.90624,0.00012,7.18612]
[1779597143150,31.8,76667.31,0.0,-0.90622,0.00012,7.18711]
[1779597149192,31.8,76667.35,0.0,-0.90623,0.00012,7.18683]
[1779597157248,31.79,76667.44,0.0,-0.9063,0.00012,7.18067]
[1779597162283,31.79,76664.38,0.0,-0.90668,0.00012,7.1587]
[1779597164297,31.79,76661.19,0.0,-0.90707,0.00012,7.13618]
[1779597172354,31.8,76661.56,0.0,-0.90698,0.00012,7.14138]
[1779597174368,31.8,76659.71,0.0,-0.90721,0.00012,7.12841]
[1779597179403,31.8,76659.18,0.0,-0.90727,0.00012,7.12479]
[1779597182424,31.8,76655.6,0.0,-0.9077,0.00012,7.09979]
[1779597187458,31.8,76654.75,0.0,-0.9078,0.00012,7.09402]
[1779597190483,31.8,76652.2,0.0,-0.90811,0.00012,7.07624]
[1779597194511,31.8,76653.89,0.0,-0.9079,0.00012,7.08818]
[1779597199546,31.8,76653.76,0.0,-0.90792,0.00012,7.08741]
[1779597204581,31.8,76656.29,0.0,-0.90761,0.00012,7.10529]
[1779597205588,31.8,76661.91,0.0,-0.90692,0.00012,7.14469]
[1779597209616,31.8,76663.73,0.0,-0.90669,0.00012,7.15819]
[1779597215658,31.8,76663.56,0.0,-0.90678,0.00012,7.15066]
[1779597221700,31.8,76663.61,0.0,-0.90678,0.00012,7.15072]
[1779597226735,31.8,76663.27,0.0,-0.90683,0.00012,7.14807]
[1779597230763,31.8,76664.97,0.0,-0.90662,0.00012,7.15975]
[1779597235798,31.8,76666.22,0.0,-0.90648,0.00012,7.16812]
[1779597237812,31.8,76664.37,0.0,-0.90671,0.00012,7.15493]
[1779597239826,31.8,76661.61,0.0,-0.90705,0.00012,7.13539]
[1779597244863,31.8,76661.48,0.0,-0.90707,0.00012,7.1341]
[1779597245870,31.8,76659.4,0.0,-0.90732,0.00012,7.11952]
[1779597246876,31.8,76657.39,0.0,-0.90757,0.00012,7.10534]
[1779597251911,31.8,76656.7,0.0,-0.90765,0.00012,7.1004]
[1779597263996,31.8,76656.82,0.0,-0.90765,0.00012,7.10085]
[1779597270038,31.8,76656.92,0.0,-0.90764,0.00012,7.10131]
[1779597275074,31.8,76657.19,0.0,-0.90768,0.00012,7.09702]
[1779597280110,31.8,76656.64,0.0,-0.90775,0.00012,7.09303]
[1779597291186,31.79,76661.56,0.0,-0.90715,0.00012,7.12726]
[1779597296222,31.79,76662.97,0.0,-0.90699,0.00012,7.13678]
[1779597301257,31.79,76662.43,0.0,-0.90706,0.00012,7.13259]
[1779597302264,31.79,76664.49,0.0,-0.90681,0.00012,7.14696]
[1779597305285,31.79,76668.47,0.0,-0.90633,0.00012,7.17458]
[1779597311327,31.79,76668.99,0.0,-0.90628,0.00012,7.17738]
[1779597316361,31.79,76668.24,0.0,-0.90638,0.00012,7.17146]
[1779597321397,31.79,76681.52,0.0,-0.90475,0.00012,7.26449]
[1779597322404,31.79,76687.62,0.0,-0.90398,0.00012,7.30826]
[1779597327439,31.79,76687.82,0.0,-0.90394,0.00012,7.31081]
[1779597328449,31.79,76682.66,0.0,-0.90458,0.00012,7.27444]
[1779597329455,31.79,76677.72,0.0,-0.90519,0.00012,7.23976]
[1779597334490,31.8,76676.59,0.0,-0.90537,0.00012,7.22727]
[1779597336504,31.8,76673.4,0.0,-0.90575,0.00012,7.20544]
[1779597340532,31.8,76671.63,0.0,-0.90594,0.00012,7.19452]
[1779597345567,31.81,76670.76,0.0,-0.90601,0.00012,7.19042]
[1779597350605,31.81,76671.51,0.0,-0.90588,0.00012,7.19779]
[1779597356647,31.82,76671.94,0.0,-0.90579,0.00012,7.20287]
[1779597361683,31.82,76672.11,0.0,-0.90578,0.00012,7.20384]
[1779597366717,31.82,76670.95,0.0,-0.90592,0.00012,7.19553]
[1779597371752,31.82,76671.21,0.0,-0.90588,0.00012,7.19772]
[1779597374773,31.82,76664.18,0.0,-0.90672,0.00012,7.14964]
[1779597375780,31.82,76662.17,0.0,-0.90696,0.00012,7.13604]
[1779597379808,31.83,76659.05,0.0,-0.9073,0.00012,7.11619]
[1779597385850,31.83,76658.72,0.0,-0.90729,0.00012,7.11682]
[1779597391892,31.84,76658.55,0.0,-0.90733,0.00012,7.11237]
[1779597396928,31.85,76658.45,0.0,-0.90731,0.00012,7.11387]
[1779597401962,31.85,76658.56,0.0,-0.90726,0.00012,7.11673]
[1779597406997,31.86,76658.07,0.0,-0.90728,0.00012,7.11532]
[1779597412033,31.86,76656.56,0.0,-0.90743,0.00012,7.10673]
[1779597418076,31.87,76657.49,0.0,-0.90727,0.00012,7.11595]
[1779597423110,31.87,76656.99,0.0,-0.9073,0.00012,7.11427]
[1779597426131,31.88,76654.63,0.0,-0.90756,0.00012,7.09886]
[1779597430160,31.88,76653.03,0.0,-0.90773,0.00012,7.08924]
[1779597436201,31.89,76654.77,0.0,-0.90748,0.00012,7.10383]
[1779597441236,31.89,76653.9,0.0,-0.90755,0.00012,7.09985]
[1779597447279,31.9,76653.62,0.0,-0.90753,0.00012,7.10048]
[1779597452314,31.9,76653.02,0.0,-0.90764,0.00012,7.0925]
[1779597464398,31.92,76652.96,0.0,-0.90755,0.00012,7.09761]
[1779597476482,31.93,76652.93,0.0,-0.90745,0.00012,7.10295]
[1779597484504,31.93,76652.76,0.0,-0.90745,0.00012,7.10314]
[1779597492594,31.95,76653.48,0.0,-0.90726,0.00012,7.11409]
[1779597499645,31.96,76652.06,0.0,-0.90737,0.00012,7.10735]
[1779597500652,31.96,76649.68,0.0,-0.90765,0.00012,7.09123]
[1779597503673,31.96,76647.17,0.0,-0.90793,0.00012,7.07522]
[1779597505687,31.96,76645.29,0.0,-0.90814,0.00012,7.06316]
[1779597507701,31.97,76643.27,0.0,-0.90836,0.00012,7.05017]
[1779597509715,31.97,76641.58,0.0,-0.90855,0.00012,7.03952]
[1779597511729,31.97,76647.76,0.0,-0.90785,0.00012,7.07752]
[1779597516764,31.98,76647.36,0.0,-0.90786,0.00012,7.07704]
[1779597521799,31.98,76647.69,0.0,-0.90778,0.00012,7.0816]
[1779597526833,31.99,76646.95,0.0,-0.90783,0.00012,7.07868]
[1779597532875,31.99,76646.89,0.0,-0.90783,0.00012,7.0786]
[1779597533883,31.99,76644.49,0.0,-0.90812,0.00012,7.0619]
[1779597540933,31.99,76643.13,0.0,-0.90828,0.00012,7.05252]
[1779597546975,31.99,76642.51,0.0,-0.90836,0.00012,7.04821]
[1779597548989,31.99,76644.74,0.0,-0.90809,0.00012,7.06368]
[1779597554026,31.99,76644.23,0.0,-0.90816,0.00012,7.06]
[1779597559061,31.99,76644.31,0.0,-0.90815,0.00012,7.06041]
[1779597561074,31.99,76648.93,0.0,-0.90759,0.00012,7.09246]
[1779597566110,31.99,76648.61,0.0,-0.90764,0.00012,7.08985]
[1779597572152,31.99,76649.14,0.0,-0.90765,0.00012,7.087]
[1779597577197,31.99,76649.61,0.0,-0.9076,0.00012,7.08973]
[1779597582232,31.99,76649.34,0.0,-0.90764,0.00012,7.08738]
[1779597587267,31.98,76651.02,0.0,-0.90745,0.00012,7.09857]
[1779597593309,31.98,76653.05,0.0,-0.90722,0.00012,7.11203]
[1779597601365,31.98,76652.04,0.0,-0.90735,0.00012,7.10409]
[1779597612443,31.98,76652.1,0.0,-0.90737,0.00012,7.10346]
[1779597616471,31.98,76656.25,0.0,-0.90687,0.00012,7.13212]
[1779597621505,31.98,76658.25,0.0,-0.90662,0.00012,7.14605]
[1779597629562,31.98,76659.1,0.0,-0.90652,0.00012,7.1517]
[1779597634599,31.97,76658.53,0.0,-0.90667,0.00012,7.14127]
[1779597639634,31.97,76658.98,0.0,-0.90662,0.00012,7.14407]
[1779597644669,31.97,76661.17,0.0,-0.90636,0.00012,7.15906]
[1779597650711,31.97,76662.12,0.0,-0.90625,0.00012,7.16518]
[1779597655746,31.97,76662.22,0.0,-0.90625,0.00012,7.16546]
[1779597662795,31.97,76662.16,0.0,-0.90626,0.00012,7.16448]
[1779597671859,31.97,76659.61,0.0,-0.90659,0.00012,7.14606]
[1779597677901,31.97,76658.18,0.0,-0.90676,0.00012,7.13587]
[1779597682936,31.97,76658.0,0.0,-0.90679,0.00012,7.13446]
[1779597688978,31.97,76657.86,0.0,-0.90681,0.00012,7.1333]
[1779597695021,31.97,76659.45,0.0,-0.90669,0.00012,7.1382]
[1779597696029,31.97,76668.65,0.0,-0.90556,0.00012,7.20253]
[1779597697035,31.97,76668.96,0.0,-0.90553,0.00012,7.20457]
[1779597702702,31.96,76667.94,0.0,-0.90566,0.00012,7.19691]
[1779597710126,31.96,76666.02,0.0,-0.90591,0.00012,7.18259]
[1779597716168,31.96,76666.04,0.0,-0.90592,0.00012,7.18227]
[1779597723217,31.96,76665.54,0.0,-0.90599,0.00012,7.17829]
[1779597734294,31.96,76665.24,0.0,-0.90604,0.00012,7.17553]
[1779597740336,31.96,76665.05,0.0,-0.90606,0.00012,7.17386]
[1779597751413,31.96,76667.73,0.0,-0.90581,0.00012,7.18596]
[1779597756448,31.95,76667.97,0.0,-0.90579,0.00012,7.18731]
[1779597761483,31.95,76668.18,0.0,-0.90577,0.00012,7.18846]
[1779597765513,31.95,76670.0,0.0,-0.90555,0.00012,7.20098]
[1779597766520,31.95,76672.8,0.0,-0.90521,0.00012,7.22055]
[1779597771555,31.95,76673.43,0.0,-0.90514,0.00012,7.22448]
[1779597776590,31.95,76672.8,0.0,-0.90523,0.00012,7.21954]
[1779597781629,31.95,76673.27,0.0,-0.90518,0.00012,7.22228]
[1779597791699,31.95,76672.67,0.0,-0.90527,0.00012,7.21685]
[1779597794721,31.94,76677.56,0.0,-0.90468,0.00012,7.25083]
[1779597795728,31.94,76681.52,0.0,-0.90419,0.00012,7.27862]
[1779597801770,31.94,76680.5,0.0,-0.90434,0.00012,7.27019]
[1779597808818,31.94,76680.15,0.0,-0.9044,0.00012,7.26639]
[1779597814860,31.94,76680.65,0.0,-0.90443,0.00012,7.26272]
[1779597819896,31.94,76680.67,0.0,-0.90441,0.00012,7.26381]
[1779597824931,31.94,76681.48,0.0,-0.90428,0.00012,7.27092]
[1779597830973,31.95,76681.81,0.0,-0.90421,0.00012,7.27489]
[1779597836009,31.95,76681.96,0.0,-0.90417,0.00012,7.2773]
[1779597841060,31.95,76680.68,0.0,-0.90431,0.00012,7.26966]
[1779597843074,31.95,76682.48,0.0,-0.90407,0.00012,7.2829]
[1779597849116,31.96,76681.4,0.0,-0.90418,0.00012,7.27696]
[1779597859186,31.97,76681.53,0.0,-0.90411,0.00012,7.28077]
[1779597864221,31.97,76681.75,0.0,-0.90405,0.00012,7.28383]
[1779597866235,31.97,76683.58,0.0,-0.90381,0.00012,7.29734]
[1779597867242,31.97,76686.58,0.0,-0.90343,0.00013,7.31879]
[1779597870263,31.98,76689.33,0.0,-0.90306,0.00013,7.34008]
[1779597875298,31.98,76690.6,0.0,-0.90291,0.00013,7.34585]
[1779597880333,31.99,76691.06,0.0,-0.90281,0.00013,7.35188]
[1779597880663,31.99,76691.06,0.0,-0.90281,0.00013,7.35188]
[1779597887382,32.0,76690.52,0.0,-0.90281,0.00013,7.35181]
[1779597893424,32.01,76688.95,0.0,-0.90295,0.00013,7.34349]
[1779597901479,32.01,76689.16,0.0,-0.90291,0.00013,7.34616]
[1779597907524,32.01,76688.84,0.0,-0.90293,0.00013,7.34479]
[1779597913566,32.02,76688.69,0.0,-0.90293,0.00013,7.34482]
[1779597920615,32.02,76689.01,0.0,-0.90287,0.00013,7.34814]
[1779597927664,32.02,76689.09,0.0,-0.90284,0.00013,7.34961]
[1779597934713,32.02,76689.03,0.0,-0.90291,0.00013,7.34394]
[1779597939748,32.02,76688.84,0.0,-0.90292,0.00013,7.34318]
[1779597949818,32.03,76688.84,0.0,-0.9029,0.00013,7.3443]
[1779597955860,32.03,76688.61,0.0,-0.90292,0.00013,7.34328]
[1779597960895,32.03,76689.06,0.0,-0.90285,0.00013,7.34697]
[1779597968951,32.04,76688.56,0.0,-0.90288,0.00013,7.34554]
[1779597971972,32.04,76685.72,0.0,-0.90322,0.00013,7.3263]
[1779597977011,32.04,76685.22,0.0,-0.90326,0.00013,7.32366]
[1779597984070,32.04,76685.04,0.0,-0.90326,0.00013,7.32384]
[1779597989105,32.05,76685.0,0.0,-0.90324,0.00013,7.32473]
[1779597996154,32.05,76685.12,0.0,-0.90327,0.00013,7.32125]
[1779598006224,32.06,76685.58,0.0,-0.90316,0.00013,7.3273]
[1779598011259,32.06,76685.18,0.0,-0.90318,0.00013,7.32597]
[1779598016294,32.07,76685.29,0.0,-0.90314,0.00013,7.32828]
[1779598025356,32.07,76685.13,0.0,-0.90311,0.00013,7.32993]
[1779598028609,32.07,76685.09,0.0,-0.9031,0.00013,7.3303]
[1779598029385,32.08,76678.09,0.0,-0.90397,0.00012,7.28172]
[1779598031400,32.08,76667.85,0.0,-0.90523,0.00012,7.20983]
[1779598032407,32.08,76665.35,0.0,-0.90554,0.00012,7.19239]
[1779598035428,32.08,76663.63,0.0,-0.90575,0.00012,7.18053]
[1779598040463,32.08,76660.96,0.0,-0.90607,0.00012,7.16211]
[1779598042476,32.08,76666.18,0.0,-0.90543,0.00012,7.19864]
[1779598043484,32.08,76668.29,0.0,-0.90516,0.00012,7.21384]
[1779598047532,32.08,76661.58,0.0,-0.90598,0.00012,7.16723]
[1779598048523,32.08,76650.07,0.0,-0.90738,0.00012,7.08706]
[1779598049530,32.08,76650.63,0.0,-0.90731,0.00012,7.09108]
[1779598050537,32.08,76656.93,0.0,-0.90655,0.00012,7.13501]
[1779598051407,32.08,76656.93,0.0,-0.90655,0.00012,7.13501]
[1779598051515,32.08,76656.93,0.0,-0.90655,0.00012,7.13501]
[1779598051544,32.08,76659.62,0.0,-0.90629,0.00012,7.14775]
[1779598056579,32.08,76659.82,0.0,-0.90626,0.00012,7.14924]
[1779598063466,32.08,76659.54,0.0,-0.90629,0.00012,7.1473]
[1779598063628,32.08,76662.2,0.0,-0.90595,0.00012,7.16678]
[1779598065642,32.08,76665.11,0.0,-0.90559,0.00012,7.18752]
[1779598073698,32.09,76664.36,0.0,-0.90563,0.00012,7.18497]
[1779598075826,32.09,76663.8,0.0,-0.9057,0.00012,7.18092]
[1779598077491,32.09,76663.8,0.0,-0.9057,0.00012,7.18085]
[1779598077530,32.09,76663.8,0.0,-0.90571,0.00012,7.18078]
[1779598082358,32.09,76663.8,0.0,-0.90571,0.00012,7.18078]
[1779598082470,32.09,76663.8,0.0,-0.90571,0.00012,7.18078]
[1779598088648,32.09,76665.88,0.0,-0.90546,0.00012,7.19456]
[1779598088722,32.09,76665.88,0.0,-0.90546,0.00012,7.19456]
[1779598092594,32.09,76666.54,0.0,-0.90539,0.00012,7.1988]
[1779598092609,32.09,76666.54,0.0,-0.90539,0.00012,7.1988]
[1779598092723,32.09,76666.54,0.0,-0.90539,0.00012,7.1988]
[1779598092695,32.09,76670.16,0.0,-0.90494,0.00012,7.22447]
[1779598092889,32.09,76670.16,0.0,-0.90494,0.00012,7.22447]
[1779598092923,32.09,76670.16,0.0,-0.90494,0.00012,7.22447]
[1779598092981,32.09,76670.16,0.0,-0.90494,0.00012,7.22447]
[1779598093265,32.09,76670.16,0.0,-0.90494,0.00012,7.22447]
[1779598093271,32.09,76670.16,0.0,-0.90494,0.00012,7.22447]
[1779598093477,32.09,76670.16,0.0,-0.90494,0.00012,7.22447]
[1779598093575,32.09,76672.12,0.0,-0.90469,0.00012,7.23851]
[1779598093910,32.09,76672.12,0.0,-0.90469,0.00012,7.23851]
[1779598093975,32.09,76672.12,0.0,-0.90469,0.00012,7.23851]
[1779598094073,32.09,76672.16,0.0,-0.90469,0.00012,7.23864]
[1779598095827,32.09,76673.74,0.0,-0.90449,0.00012,7.24956]
[1779598095935,32.09,76673.74,0.0,-0.90449,0.00012,7.24956]
[1779598095974,32.09,76673.74,0.0,-0.90449,0.00012,7.24956]
[1779598098266,32.09,76674.07,0.0,-0.90446,0.00012,7.25154]
[1779598098377,32.09,76674.07,0.0,-0.90446,0.00012,7.25154]
[1779598098470,32.09,76674.07,0.0,-0.90446,0.00012,7.25154]
[1779598100891,32.08,76678.87,0.0,-0.90388,0.00012,7.2845]
[1779598103055,32.08,76680.85,0.0,-0.90363,0.00012,7.29819]
[1779598103085,32.08,76680.85,0.0,-0.90363,0.00012,7.29819]
[1779598103222,32.08,76680.85,0.0,-0.90363,0.00012,7.29819]
[1779598103612,32.08,76680.85,0.0,-0.90363,0.00012,7.29819]
[1779598103698,32.08,76680.85,0.0,-0.90363,0.00012,7.29819]
[1779598103725,32.08,76680.85,0.0,-0.90363,0.00012,7.29819]
[1779598105436,32.08,76680.89,0.0,-0.90364,0.00012,7.2981]
[1779598105448,32.08,76680.89,0.0,-0.90364,0.00012,7.2981]
[1779598105471,32.08,76680.89,0.0,-0.90364,0.00012,7.2981]
[1779598105537,32.08,76680.91,0.0,-0.90364,0.00012,7.29812]
[1779598108835,32.08,76680.98,0.0,-0.90363,0.00012,7.29836]
[1779598111011,32.08,76680.92,0.0,-0.90365,0.00012,7.29756]
[1779598111091,32.08,76680.92,0.0,-0.90365,0.00012,7.29756]
[1779598111199,32.08,76680.92,0.0,-0.90365,0.00012,7.29756]
[1779598111226,32.08,76680.92,0.0,-0.90365,0.00012,7.29756]
[1779598119679,32.08,76680.72,0.0,-0.90375,0.00012,7.28954]
[1779598119700,32.08,76680.72,0.0,-0.90375,0.00012,7.28954]
[1779598119720,32.08,76680.72,0.0,-0.90375,0.00012,7.28954]
[1779598124102,32.08,76679.35,0.0,-0.90394,0.00012,7.27878]
[1779598124211,32.08,76679.35,0.0,-0.90394,0.00012,7.27878]
[1779598124225,32.08,76679.35,0.0,-0.90394,0.00012,7.27878]
[1779598126740,32.08,76679.05,0.0,-0.90398,0.00012,7.27644]
[1779598126754,32.08,76679.05,0.0,-0.90398,0.00012,7.27644]
[1779598126841,32.08,76679.34,0.0,-0.90394,0.00012,7.2789]
[1779598126970,32.08,76679.34,0.0,-0.90394,0.00012,7.2789]
[1779598128009,32.08,76679.16,0.0,-0.90396,0.00012,7.27763]
[1779598128097,32.08,76679.16,0.0,-0.90396,0.00012,7.27763]
[1779598128222,32.08,76679.16,0.0,-0.90396,0.00012,7.27763]
[1779598133510,32.08,76679.11,0.0,-0.90395,0.00012,7.27811]
[1779598139015,32.08,76679.11,0.0,-0.90396,0.00012,7.27785]
[1779598139068,32.08,76679.11,0.0,-0.90396,0.00012,7.27785]
[1779598139220,32.08,76679.11,0.0,-0.90396,0.00012,7.27785]
[1779598144516,32.08,76679.33,0.0,-0.90395,0.00012,7.27809]
[1779598144888,32.07,76679.06,0.0,-0.90399,0.00012,7.27606]
[1779598144975,32.07,76679.06,0.0,-0.90399,0.00012,7.27606]
[1779598144999,32.07,76679.06,0.0,-0.90399,0.00012,7.27606]
[1779598145226,32.07,76679.06,0.0,-0.90399,0.00012,7.27606]
[1779598148804,32.07,76678.92,0.0,-0.90401,0.00012,7.27493]
[1779598148918,32.07,76679.23,0.0,-0.90398,0.00012,7.2767]
[1779598148972,32.07,76679.23,0.0,-0.90398,0.00012,7.2767]
[1779598149228,32.07,76679.06,0.0,-0.90399,0.00012,7.2757]
[1779598150023,32.07,76679.06,0.0,-0.90399,0.00012,7.2757]
[1779598150131,32.07,76679.06,0.0,-0.90399,0.00012,7.2757]
[1779598150224,32.07,76679.06,0.0,-0.90399,0.00012,7.2757]
[1779598155509,32.07,76679.06,0.0,-0.90399,0.00012,7.27589]
[1779598161174,32.08,76679.05,0.0,-0.90397,0.00012,7.27683]
[1779598161221,32.08,76679.05,0.0,-0.90397,0.00012,7.27683]
[1779598161345,32.08,76679.05,0.0,-0.90397,0.00012,7.27683]
[1779598166818,32.08,76679.06,0.0,-0.90398,0.00012,7.27625]
[1779598167167,32.07,76679.06,0.0,-0.90399,0.00012,7.27574]
[1779598167222,32.07,76679.06,0.0,-0.90399,0.00012,7.27574]
[1779598167274,32.07,76679.06,0.0,-0.90399,0.00012,7.27574]
[1779598167473,32.07,76679.06,0.0,-0.90399,0.00012,7.27574]
[1779598167843,32.07,76679.06,0.0,-0.90399,0.00012,7.27574]
[1779598167549,32.07,76679.06,0.0,-0.904,0.00012,7.27557]
[1779598167954,32.07,76679.06,0.0,-0.904,0.00012,7.27557]
[1779598167976,32.07,76679.06,0.0,-0.904,0.00012,7.27557]
[1779598172477,32.07,76678.93,0.0,-0.90402,0.00012,7.27432]
[1779598172586,32.07,76678.93,0.0,-0.90402,0.00012,7.27432]
[1779598172720,32.07,76678.93,0.0,-0.90402,0.00012,7.27432]
[1779598172846,32.07,76678.93,0.0,-0.90402,0.00012,7.27432]
[1779598173398,32.07,76687.41,0.0,-0.90304,0.00013,7.3272]
[1779598174405,32.07,76690.95,0.0,-0.9026,0.00013,7.35189]
[1779598175148,32.07,76690.95,0.0,-0.9026,0.00013,7.35189]
[1779598175223,32.07,76690.95,0.0,-0.9026,0.00013,7.35189]
[1779598175262,32.07,76690.95,0.0,-0.9026,0.00013,7.35189]
[1779598177478,32.07,76692.02,0.0,-0.90247,0.00013,7.35918]
[1779598177515,32.07,76692.02,0.0,-0.90247,0.00013,7.35918]
[1779598177985,32.07,76692.17,0.0,-0.90245,0.00013,7.36029]
[1779598178065,32.07,76692.17,0.0,-0.90245,0.00013,7.36029]
[1779598178178,32.07,76692.17,0.0,-0.90245,0.00013,7.36029]
[1779598178222,32.07,76692.17,0.0,-0.90245,0.00013,7.36029]
[1779598178305,32.07,76692.17,0.0,-0.90245,0.00013,7.36029]
[1779598178402,32.07,76692.17,0.0,-0.90245,0.00013,7.36034]
[1779598183350,32.07,76691.68,0.0,-0.90251,0.00013,7.35699]
[1779598183465,32.07,76691.68,0.0,-0.90251,0.00013,7.35699]
[1779598183469,32.07,76691.68,0.0,-0.90251,0.00013,7.35699]
[1779598183579,32.07,76691.68,0.0,-0.90251,0.00013,7.35699]
[1779598185473,32.07,76691.05,0.0,-0.90259,0.00013,7.35281]
[1779598185592,32.07,76691.05,0.0,-0.90259,0.00013,7.35281]
[1779598187928,32.07,76690.5,0.0,-0.90265,0.00013,7.34908]
[1779598187973,32.07,76690.5,0.0,-0.90265,0.00013,7.34908]
[1779598188034,32.07,76690.5,0.0,-0.90265,0.00013,7.34908]
[1779598188227,32.07,76690.5,0.0,-0.90265,0.00013,7.34908]
[1779598188249,32.07,76690.5,0.0,-0.90265,0.00013,7.34926]
[1779598191393,32.07,76690.5,0.0,-0.90265,0.00013,7.34926]
[1779598191470,32.07,76690.5,0.0,-0.90265,0.00013,7.34926]
[1779598191581,32.07,76690.5,0.0,-0.90265,0.00013,7.34926]
[1779598195469,32.07,76690.24,0.0,-0.90268,0.00013,7.34769]
[1779598195589,32.07,76690.24,0.0,-0.90268,0.00013,7.34769]
[1779598196294,32.07,76690.24,0.0,-0.90267,0.00013,7.34807]
[1779598196381,32.07,76690.24,0.0,-0.90267,0.00013,7.34807]
[1779598196472,32.07,76690.24,0.0,-0.90267,0.00013,7.34807]
[1779598196584,32.07,76690.24,0.0,-0.90267,0.00013,7.34807]
[1779598199472,32.07,76690.27,0.0,-0.90266,0.00013,7.34847]
[1779598199592,32.07,76690.27,0.0,-0.90266,0.00013,7.34847]
[1779598201178,32.07,76690.04,0.0,-0.90269,0.00013,7.34714]
[1779598201220,32.07,76690.04,0.0,-0.90269,0.00013,7.34714]
[1779598201354,32.07,76690.04,0.0,-0.90269,0.00013,7.34714]
[1779598203471,32.08,76690.46,0.0,-0.90263,0.00013,7.35031]
[1779598203592,32.08,76690.46,0.0,-0.90263,0.00013,7.35031]
[1779598206088,32.08,76690.48,0.0,-0.90262,0.00013,7.35065]
[1779598206203,32.08,76690.48,0.0,-0.90262,0.00013,7.35065]
[1779598206221,32.08,76690.48,0.0,-0.90262,0.00013,7.35065]
[1779598206328,32.08,76690.48,0.0,-0.90262,0.00013,7.35065]
[1779598209471,32.08,76690.48,0.0,-0.90262,0.00013,7.35085]
[1779598209564,32.08,76690.48,0.0,-0.90262,0.00013,7.35085]
[1779598210986,32.08,76690.48,0.0,-0.90262,0.00013,7.35115]
[1779598211096,32.08,76690.48,0.0,-0.90262,0.00013,7.35115]
[1779598211220,32.08,76690.48,0.0,-0.90262,0.00013,7.35115]
[1779598211331,32.08,76690.48,0.0,-0.90262,0.00013,7.35115]
[1779598215732,32.08,76690.48,0.0,-0.90261,0.00013,7.35165]
[1779598215830,32.08,76690.48,0.0,-0.90261,0.00013,7.35165]
[1779598215970,32.08,76690.48,0.0,-0.9026,0.00013,7.35186]
[1779598216084,32.08,76690.48,0.0,-0.9026,0.00013,7.35186]
[1779598219472,32.08,76690.48,0.0,-0.9026,0.00013,7.35197]
[1779598219590,32.08,76690.48,0.0,-0.9026,0.00013,7.35197]
[1779598220354,32.08,76690.48,0.0,-0.9026,0.00013,7.35218]
[1779598220466,32.08,76690.48,0.0,-0.9026,0.00013,7.35218]
[1779598220469,32.08,76690.48,0.0,-0.9026,0.00013,7.35218]
[1779598220517,32.08,76690.48,0.0,-0.9026,0.00013,7.35218]
[1779598224925,32.08,76690.48,0.0,-0.9026,0.00013,7.35229]
[1779598224976,32.08,76690.49,0.0,-0.90259,0.00013,7.35278]
[1779598225135,32.08,76690.49,0.0,-0.90259,0.00013,7.35278]
[1779598227470,32.08,76690.49,0.0,-0.90258,0.00013,7.35288]
[1779598227583,32.08,76690.49,0.0,-0.90258,0.00013,7.35288]
[1779598229526,32.08,76690.49,0.0,-0.90258,0.00013,7.3531]
[1779598229590,32.08,76690.49,0.0,-0.90258,0.00013,7.3531]
[1779598229720,32.08,76690.49,0.0,-0.90258,0.00013,7.3531]
[1779598229827,32.08,76690.49,0.0,-0.90258,0.00013,7.3531]
[1779598233471,32.08,76690.69,0.0,-0.90255,0.00013,7.35483]
[1779598233590,32.08,76690.69,0.0,-0.90255,0.00013,7.35483]
[1779598234119,32.08,76690.71,0.0,-0.90261,0.00013,7.34918]
[1779598234204,32.08,76690.71,0.0,-0.90261,0.00013,7.34918]
[1779598234313,32.08,76690.71,0.0,-0.90261,0.00013,7.34918]
[1779598239861,32.09,76691.13,0.0,-0.90255,0.00013,7.3528]
[1779598248925,32.09,76690.75,0.0,-0.90257,0.00013,7.35119]
[1779598254969,32.09,76690.87,0.0,-0.90255,0.00013,7.35267]
[1779598260017,32.09,76691.74,0.0,-0.90243,0.00013,7.35929]
[1779598263501,32.09,76691.65,0.0,-0.90244,0.00013,7.35884]
[1779598263586,32.09,76691.65,0.0,-0.90244,0.00013,7.35884]
[1779598263723,32.09,76691.65,0.0,-0.90244,0.00013,7.35884]
[1779598263836,32.09,76691.65,0.0,-0.90244,0.00013,7.35884]
[1779598266364,32.09,76691.76,0.0,-0.90242,0.00013,7.35981]
[1779598266465,32.09,76691.76,0.0,-0.90242,0.00013,7.35981]
[1779598266473,32.09,76691.76,0.0,-0.90242,0.00013,7.35981]
[1779598266567,32.09,76691.76,0.0,-0.90242,0.00013,7.36]
[1779598267472,32.09,76691.76,0.0,-0.90242,0.00013,7.36]
[1779598267529,32.09,76691.76,0.0,-0.90242,0.00013,7.36]
[1779598269472,32.09,76691.76,0.0,-0.90242,0.00013,7.36009]
[1779598269589,32.09,76691.76,0.0,-0.90242,0.00013,7.36009]
[1779598271474,32.09,76691.65,0.0,-0.90242,0.00013,7.3596]
[1779598271593,32.09,76691.65,0.0,-0.90242,0.00013,7.3596]
[1779598275471,32.09,76690.38,0.0,-0.90258,0.00013,7.35104]
[1779598275589,32.09,76690.38,0.0,-0.90258,0.00013,7.35104]
[1779598277473,32.09,76690.38,0.0,-0.90257,0.00013,7.35115]
[1779598277590,32.09,76690.38,0.0,-0.90257,0.00013,7.35115]
[1779598280147,32.1,76693.4,0.0,-0.90219,0.00013,7.37297]
[1779598281396,32.1,76693.4,0.0,-0.90219,0.00013,7.37297]
[1779598281475,32.1,76693.4,0.0,-0.90219,0.00013,7.37297]
[1779598281501,32.1,76693.4,0.0,-0.90219,0.00013,7.37297]
[1779598281601,32.09,76697.4,0.0,-0.90169,0.00013,7.40085]
[1779598283385,32.09,76698.4,0.0,-0.90157,0.00013,7.40751]
[1779598283473,32.09,76698.4,0.0,-0.90157,0.00013,7.40751]
[1779598283497,32.09,76698.4,0.0,-0.90157,0.00013,7.40751]
[1779598283721,32.09,76698.4,0.0,-0.90157,0.00013,7.40751]
[1779598283789,32.09,76698.4,0.0,-0.90158,0.00013,7.40708]
[1779598289036,32.09,76698.4,0.0,-0.90161,0.00013,7.40499]
[1779598289148,32.09,76698.4,0.0,-0.90161,0.00013,7.40499]
[1779598289223,32.09,76698.4,0.0,-0.90161,0.00013,7.40499]
[1779598289326,32.09,76698.4,0.0,-0.90161,0.00013,7.40499]
[1779598292770,32.08,76698.96,0.0,-0.90164,0.00013,7.40158]
[1779598292826,32.08,76698.96,0.0,-0.90164,0.00013,7.40158]
[1779598292974,32.08,76698.96,0.0,-0.90164,0.00013,7.40158]
[1779598292927,32.08,76699.79,0.0,-0.90154,0.00013,7.40703]
[1779598297464,32.08,76700.2,0.0,-0.90149,0.00013,7.4095]
[1779598297475,32.08,76700.2,0.0,-0.90149,0.00013,7.4095]
[1779598297583,32.08,76700.2,0.0,-0.90149,0.00013,7.4095]
[1779598300571,32.08,76700.09,0.0,-0.90155,0.00013,7.40617]
[1779598300687,32.08,76700.09,0.0,-0.90155,0.00013,7.40617]
[1779598300725,32.08,76700.09,0.0,-0.90155,0.00013,7.40617]
[1779598300747,32.07,76699.9,0.0,-0.90159,0.00013,7.4044]
[1779598302303,32.07,76703.13,0.0,-0.90119,0.00013,7.42643]
[1779598303432,32.07,76708.55,0.0,-0.90051,0.00013,7.46442]
[1779598305673,32.07,76709.82,0.0,-0.90036,0.00013,7.47293]
[1779598305708,32.07,76709.82,0.0,-0.90036,0.00013,7.47293]
[1779598305724,32.07,76709.82,0.0,-0.90036,0.00013,7.47293]
[1779598305810,32.07,76710.1,0.0,-0.90033,0.00013,7.47441]
[1779598311366,32.06,76710.85,0.0,-0.90029,0.00013,7.47667]
[1779598316021,32.06,76710.06,0.0,-0.90041,0.00013,7.47004]
[1779598316037,32.05,76710.06,0.0,-0.90044,0.00013,7.46855]
[1779598316090,32.05,76710.06,0.0,-0.90044,0.00013,7.46855]
[1779598316222,32.05,76710.06,0.0,-0.90044,0.00013,7.46855]
[1779598317408,32.05,76711.01,0.0,-0.90032,0.00013,7.47481]
[1779598324456,32.04,76711.88,0.0,-0.90028,0.00013,7.4775]
[1779598333520,32.03,76712.33,0.0,-0.9003,0.00013,7.47628]
[1779598338555,32.03,76713.9,0.0,-0.90013,0.00013,7.48581]
[1779598339081,32.03,76713.9,0.0,-0.90013,0.00013,7.48581]
[1779598339150,32.03,76713.9,0.0,-0.90013,0.00013,7.48581]
[1779598339227,32.03,76713.9,0.0,-0.90013,0.00013,7.48581]
[1779598339562,32.03,76713.83,0.0,-0.90014,0.00013,7.4852]
[1779598341576,32.03,76711.03,0.0,-0.9005,0.00013,7.46506]
[1779598343590,32.03,76705.77,0.0,-0.90119,0.00013,7.42681]
[1779598346013,32.02,76704.41,0.0,-0.90137,0.00013,7.41675]
[1779598346130,32.02,76704.28,0.0,-0.90139,0.00013,7.41544]
[1779598346226,32.02,76704.28,0.0,-0.90139,0.00013,7.41544]
[1779598346611,32.02,76703.35,0.0,-0.90152,0.00013,7.40845]
[1779598348625,32.02,76700.18,0.0,-0.90193,0.00013,7.38524]
[1779598353661,32.02,76699.1,0.0,-0.90217,0.00013,7.36968]
[1779598355734,32.01,76697.47,0.0,-0.90239,0.00013,7.35779]
[1779598355782,32.01,76697.47,0.0,-0.90239,0.00013,7.35779]
[1779598355900,32.01,76697.47,0.0,-0.90239,0.00013,7.35779]
[1779598355978,32.01,76697.47,0.0,-0.90239,0.00013,7.35779]
[1779598356080,32.01,76697.49,0.0,-0.90238,0.00013,7.35804]
[1779598357689,32.01,76704.58,0.0,-0.9015,0.00013,7.40753]
[1779598362724,32.01,76702.29,0.0,-0.90182,0.00013,7.38965]
[1779598367759,32.0,76702.19,0.0,-0.90186,0.00013,7.3873]
[1779598373801,32.0,76702.14,0.0,-0.9019,0.00013,7.38532]
[1779598380850,31.99,76702.22,0.0,-0.90194,0.00013,7.38293]
[1779598385884,31.99,76701.69,0.0,-0.90204,0.00013,7.37709]
[1779598393941,31.98,76701.92,0.0,-0.90206,0.00013,7.37635]
[1779598398976,31.98,76701.62,0.0,-0.90209,0.00013,7.37445]
[1779598404015,31.98,76701.18,0.0,-0.90214,0.00013,7.37157]
[1779598407069,31.98,76701.18,0.0,-0.90214,0.00013,7.37157]
[1779598407176,31.98,76701.18,0.0,-0.90214,0.00013,7.37157]
[1779598407230,31.98,76701.18,0.0,-0.90214,0.00013,7.37157]
[1779598407277,31.98,76701.18,0.0,-0.90214,0.00013,7.37178]
[1779598414085,31.98,76701.16,0.0,-0.90224,0.00013,7.3641]
[1779598419122,31.97,76700.57,0.0,-0.90235,0.00013,7.35799]
[1779598425164,31.97,76700.76,0.0,-0.90236,0.00013,7.35706]
[1779598430199,31.96,76701.4,0.0,-0.90231,0.00013,7.36005]
[1779598431448,31.96,76701.4,0.0,-0.90231,0.00013,7.36005]
[1779598431481,31.96,76701.4,0.0,-0.90231,0.00013,7.36005]
[1779598431548,31.96,76701.4,0.0,-0.90231,0.00013,7.36005]
[1779598431723,31.96,76701.4,0.0,-0.90231,0.00013,7.36005]
[1779598431825,31.96,76701.52,0.0,-0.9023,0.00013,7.36059]
[1779598437253,31.96,76702.16,0.0,-0.90225,0.00013,7.36325]
[1779598439844,31.96,76702.76,0.0,-0.90218,0.00013,7.36718]
[1779598439955,31.96,76702.76,0.0,-0.90218,0.00013,7.36718]
[1779598439973,31.96,76702.76,0.0,-0.90218,0.00013,7.36718]
[1779598440056,31.96,76702.39,0.0,-0.90224,0.00013,7.36424]
[1779598445309,31.95,76702.07,0.0,-0.90231,0.00013,7.35999]
[1779598452358,31.95,76701.53,0.0,-0.90239,0.00013,7.35578]
[1779598454412,31.95,76700.55,0.0,-0.90252,0.00013,7.34846]
[1779598454468,31.95,76700.55,0.0,-0.90252,0.00013,7.34846]
[1779598454725,31.95,76700.55,0.0,-0.90252,0.00013,7.34846]
[1779598454825,31.95,76700.77,0.0,-0.9025,0.00013,7.34966]
[1779598460414,31.94,76701.77,0.0,-0.90241,0.00013,7.35455]
[1779598461556,31.94,76701.77,0.0,-0.90241,0.00013,7.35455]
[1779598461605,31.94,76701.77,0.0,-0.90241,0.00013,7.35455]
[1779598461723,31.94,76701.77,0.0,-0.90241,0.00013,7.35455]
[1779598461777,31.94,76701.89,0.0,-0.9024,0.00013,7.35503]
[1779598467827,31.94,76701.39,0.0,-0.9025,0.00013,7.34962]
[1779598469477,31.94,76703.88,0.0,-0.9022,0.00013,7.36617]
[1779598470484,31.93,76708.4,0.0,-0.90164,0.00013,7.39786]
[1779598471948,31.93,76708.4,0.0,-0.90164,0.00013,7.39786]
[1779598471979,31.93,76708.4,0.0,-0.90164,0.00013,7.39786]
[1779598472018,31.93,76708.4,0.0,-0.90164,0.00013,7.39786]
[1779598472050,31.93,76710.07,0.0,-0.9015,0.00013,7.40318]
[1779598472225,31.93,76710.07,0.0,-0.9015,0.00013,7.40318]
[1779598472499,31.93,76713.18,0.0,-0.90111,0.00013,7.42484]
[1779598478542,31.93,76713.14,0.0,-0.90117,0.00013,7.42174]
[1779598481933,31.92,76713.45,0.0,-0.90115,0.00013,7.42302]
[1779598481972,31.92,76713.45,0.0,-0.90115,0.00013,7.42302]
[1779598482065,31.92,76713.45,0.0,-0.90115,0.00013,7.42302]
[1779598482161,31.92,76714.0,0.0,-0.90109,0.00013,7.42601]
[1779598485472,31.92,76713.67,0.0,-0.90115,0.00013,7.42276]
[1779598485585,31.92,76713.67,0.0,-0.90115,0.00013,7.42276]
[1779598485590,31.92,76713.94,0.0,-0.90113,0.00013,7.42423]
[1779598487471,31.92,76713.71,0.0,-0.90116,0.00013,7.42214]
[1779598487588,31.92,76713.71,0.0,-0.90116,0.00013,7.42214]
[1779598487605,31.91,76713.63,0.0,-0.90118,0.00013,7.42112]
[1779598489475,31.91,76713.34,0.0,-0.90123,0.00013,7.41861]
[1779598489507,31.91,76713.34,0.0,-0.90123,0.00013,7.41861]
[1779598489619,31.91,76713.85,0.0,-0.90117,0.00013,7.4218]
[1779598491478,31.91,76713.85,0.0,-0.90117,0.00013,7.4218]
[1779598491589,31.91,76713.85,0.0,-0.90117,0.00013,7.4218]
[1779598491633,31.91,76713.92,0.0,-0.90118,0.00013,7.42141]
[1779598493475,31.91,76714.61,0.0,-0.9011,0.00013,7.42589]
[1779598493582,31.91,76714.61,0.0,-0.9011,0.00013,7.42589]
[1779598493647,31.91,76714.7,0.0,-0.90109,0.00013,7.42608]
[1779598497479,31.9,76715.18,0.0,-0.90106,0.00013,7.42815]
[1779598497589,31.9,76715.18,0.0,-0.90106,0.00013,7.42815]
[1779598497689,31.9,76715.18,0.0,-0.90106,0.00013,7.4277]
[1779598499479,31.9,76714.3,0.0,-0.90119,0.00013,7.42099]
[1779598499588,31.9,76714.3,0.0,-0.90119,0.00013,7.42099]
[1779598499689,31.9,76715.0,0.0,-0.9011,0.00013,7.42554]
[1779598501704,31.9,76708.27,0.0,-0.90198,0.00013,7.37678]
[1779598502260,31.9,76708.27,0.0,-0.90198,0.00013,7.37678]
[1779598502377,31.9,76708.27,0.0,-0.90198,0.00013,7.37678]
[1779598502711,31.9,76699.43,0.0,-0.9031,0.00013,7.3137]
[1779598503718,31.9,76697.34,0.0,-0.90337,0.00013,7.29862]
[1779598505476,31.9,76697.61,0.0,-0.90333,0.00013,7.30073]
[1779598505586,31.9,76697.61,0.0,-0.90333,0.00013,7.30073]
[1779598505732,31.9,76697.23,0.0,-0.90338,0.00013,7.29823]
[1779598507472,31.9,76696.65,0.0,-0.90345,0.00013,7.29432]
[1779598507585,31.9,76696.65,0.0,-0.90345,0.00013,7.29432]
[1779598507746,31.9,76696.62,0.0,-0.90345,0.00013,7.2943]
[1779598509760,31.9,76692.53,0.0,-0.90395,0.00013,7.26579]
[1779598510767,31.9,76688.29,0.0,-0.90449,0.00012,7.23566]
[1779598511475,31.9,76688.29,0.0,-0.90449,0.00012,7.23566]
[1779598511587,31.9,76688.29,0.0,-0.90449,0.00012,7.23566]
[1779598511774,31.9,76687.23,0.0,-0.90462,0.00012,7.22847]
[1779598515475,31.9,76686.44,0.0,-0.9047,0.00012,7.2238]
[1779598515590,31.9,76686.44,0.0,-0.9047,0.00012,7.2238]
[1779598515802,31.9,76686.38,0.0,-0.9047,0.00012,7.22367]
[1779598517475,31.9,76686.78,0.0,-0.90465,0.00012,7.22679]
[1779598517591,31.9,76686.78,0.0,-0.90465,0.00012,7.22679]
[1779598517816,31.91,76686.75,0.0,-0.9046,0.00012,7.22951]
[1779598519474,31.91,76686.75,0.0,-0.9046,0.00012,7.22951]
[1779598519588,31.91,76686.75,0.0,-0.9046,0.00012,7.22951]
[1779598519685,31.91,76686.75,0.0,-0.90459,0.00012,7.23009]
[1779598523472,31.91,76687.17,0.0,-0.90453,0.00012,7.23346]
[1779598523615,31.91,76687.17,0.0,-0.90453,0.00012,7.23346]
[1779598523858,31.91,76686.91,0.0,-0.90455,0.00012,7.23191]
[1779598527474,31.92,76686.57,0.0,-0.90459,0.00012,7.2301]
[1779598527586,31.92,76686.57,0.0,-0.90459,0.00012,7.2301]
[1779598527623,31.92,76686.57,0.0,-0.90457,0.00012,7.2307]
[1779598531472,31.92,76686.57,0.0,-0.90457,0.00012,7.2307]
[1779598531583,31.92,76686.57,0.0,-0.90457,0.00012,7.2307]
[1779598531680,31.92,76686.57,0.0,-0.90463,0.00012,7.22533]
[1779598536948,31.92,76686.93,0.0,-0.9046,0.00012,7.22709]
[1779598537362,31.92,76686.93,0.0,-0.9046,0.00012,7.22709]
[1779598537469,31.92,76686.93,0.0,-0.9046,0.00012,7.22709]
[1779598537474,31.92,76686.93,0.0,-0.9046,0.00012,7.22709]
[1779598537956,31.92,76687.41,0.0,-0.90453,0.00012,7.23078]
[1779598542991,31.92,76687.61,0.0,-0.90448,0.00012,7.23372]
[1779598546012,31.92,76689.5,0.0,-0.90426,0.00012,7.24656]
[1779598548026,31.92,76694.95,0.0,-0.90358,0.00013,7.28467]
[1779598550041,31.92,76697.49,0.0,-0.90325,0.00013,7.30309]
[1779598553488,31.92,76699.19,0.0,-0.90303,0.00013,7.31572]
[1779598555075,31.92,76702.46,0.0,-0.90261,0.00013,7.33928]
[1779598560110,31.93,76701.43,0.0,-0.9027,0.00013,7.33396]
[1779598562124,31.93,76704.45,0.0,-0.90231,0.00013,7.35572]
[1779598564138,31.93,76706.45,0.0,-0.90205,0.00013,7.37023]
[1779598565145,31.93,76710.99,0.0,-0.90147,0.00013,7.40262]
[1779598566152,31.93,76715.31,0.0,-0.90092,0.00013,7.43349]
[1779598567159,31.93,76717.19,0.0,-0.90067,0.00013,7.44736]
[1779598568166,31.93,76719.69,0.0,-0.90034,0.00013,7.46561]
[1779598569173,31.93,76723.16,0.0,-0.89989,0.00013,7.49079]
[1779598571187,31.93,76725.83,0.0,-0.89954,0.00013,7.50971]
[1779598572194,31.93,76728.59,0.0,-0.89919,0.00013,7.52936]
[1779598574208,31.94,76723.43,0.0,-0.89984,0.00013,7.49308]
[1779598575214,31.94,76720.33,0.0,-0.90024,0.00013,7.47124]
[1779598577229,31.94,76718.92,0.0,-0.90041,0.00013,7.4619]
[1779598582264,31.94,76719.0,0.0,-0.90038,0.00013,7.4631]
[1779598587299,31.94,76717.41,0.0,-0.90059,0.00013,7.45188]
[1779598598376,31.94,76717.28,0.0,-0.90067,0.00013,7.4452]
[1779598600390,31.94,76714.66,0.0,-0.901,0.00013,7.42662]
[1779598601397,31.94,76709.46,0.0,-0.90166,0.00013,7.38972]
[1779598602404,31.94,76707.31,0.0,-0.90193,0.00013,7.37457]
[1779598608516,31.94,76706.85,0.0,-0.902,0.00013,7.37113]
[1779598618521,31.93,76706.82,0.0,-0.90208,0.00013,7.36643]
[1779598631613,31.92,76706.83,0.0,-0.90214,0.00013,7.36308]
[1779598636648,31.92,76707.14,0.0,-0.90213,0.00013,7.36355]
[1779598641683,31.91,76707.1,0.0,-0.90217,0.00013,7.36152]
[1779598648732,31.91,76707.14,0.0,-0.90221,0.00013,7.35936]
[1779598656788,31.9,76707.15,0.0,-0.90233,0.00013,7.35055]
[1779598666858,31.89,76707.15,0.0,-0.90239,0.00013,7.34722]
[1779598678942,31.88,76706.93,0.0,-0.90249,0.00013,7.34177]
[1779598683977,31.88,76705.73,0.0,-0.90267,0.00013,7.33168]
[1779598689012,31.88,76705.54,0.0,-0.90269,0.00013,7.33064]
[1779598692033,31.88,76707.37,0.0,-0.90246,0.00013,7.34317]
[1779598697068,31.87,76708.01,0.0,-0.90241,0.00013,7.34614]
[1779598702103,31.87,76707.25,0.0,-0.90253,0.00013,7.3392]
[1779598707137,31.86,76707.25,0.0,-0.90256,0.00013,7.33773]
[1779598712173,31.86,76707.05,0.0,-0.90268,0.00013,7.32882]
[1779598717208,31.86,76706.54,0.0,-0.90277,0.00013,7.32394]
[1779598722243,31.85,76707.84,0.0,-0.90263,0.00013,7.33195]
[1779598727278,31.85,76707.3,0.0,-0.90269,0.00013,7.32826]
[1779598732328,31.86,76707.48,0.0,-0.90265,0.00013,7.33036]
[1779598735488,31.86,76707.88,0.0,-0.9026,0.00013,7.3334]
[1779598738945,31.86,76707.51,0.0,-0.90263,0.00013,7.33175]
[1779598738975,31.86,76707.51,0.0,-0.90263,0.00013,7.33175]
[1779598739307,31.86,76707.51,0.0,-0.90263,0.00013,7.33175]
[1779598739323,31.86,76707.51,0.0,-0.90262,0.00013,7.33214]
[1779598741476,31.86,76707.86,0.0,-0.90257,0.00013,7.33482]
[1779598741521,31.86,76707.52,0.0,-0.90261,0.00013,7.33261]
[1779598745477,31.86,76705.86,0.0,-0.90281,0.00013,7.3214]
[1779598745406,31.86,76702.34,0.0,-0.90325,0.00013,7.29664]
[1779598745614,31.86,76702.34,0.0,-0.90325,0.00013,7.29664]
[1779598746413,31.86,76698.71,0.0,-0.90371,0.00013,7.27115]
[1779598747473,31.86,76698.71,0.0,-0.90371,0.00013,7.27115]
[1779598747587,31.87,76697.4,0.0,-0.90387,0.00013,7.26213]
[1779598751470,31.87,76697.25,0.0,-0.90388,0.00013,7.26163]
[1779598751583,31.87,76696.88,0.0,-0.90391,0.00013,7.25985]
[1779598755469,31.87,76696.79,0.0,-0.90391,0.00013,7.26001]
[1779598755577,31.87,76696.87,0.0,-0.90389,0.00013,7.26083]
[1779598757470,31.87,76697.14,0.0,-0.90385,0.00013,7.263]
[1779598757587,31.87,76697.05,0.0,-0.90386,0.00013,7.26261]
[1779598759471,31.87,76697.05,0.0,-0.90386,0.00013,7.26261]
[1779598759584,31.87,76697.07,0.0,-0.90385,0.00013,7.26299]
[1779598763472,31.88,76696.7,0.0,-0.90389,0.00013,7.26109]
[1779598763610,31.88,76697.98,0.0,-0.90372,0.00013,7.2706]
[1779598764425,31.88,76700.58,0.0,-0.90339,0.00013,7.28899]
[1779598766795,31.88,76702.34,0.0,-0.90316,0.00013,7.30201]
[1779598771573,31.88,76702.04,0.0,-0.90321,0.00013,7.29923]
[1779598771680,31.88,76702.04,0.0,-0.90321,0.00013,7.29923]
[1779598771720,31.88,76702.04,0.0,-0.90321,0.00013,7.29923]
[1779598771810,31.88,76702.04,0.0,-0.90321,0.00013,7.29923]
[1779598777632,31.87,76703.06,0.0,-0.90318,0.00013,7.29856]
[1779598780365,31.87,76702.56,0.0,-0.90325,0.00013,7.29475]
[1779598780474,31.87,76702.56,0.0,-0.90325,0.00013,7.29475]
[1779598781475,31.87,76702.63,0.0,-0.90324,0.00013,7.29498]
[1779598781660,31.87,76698.65,0.0,-0.90376,0.00013,7.26626]
[1779598786695,31.87,76695.47,0.0,-0.90418,0.00013,7.24262]
[1779598790723,31.86,76692.98,0.0,-0.9045,0.00013,7.2242]
[1779598791730,31.86,76691.04,0.0,-0.90475,0.00012,7.21031]
[1779598796765,31.86,76690.84,0.0,-0.90479,0.00012,7.20804]
[1779598801800,31.86,76690.93,0.0,-0.90479,0.00012,7.20781]
[1779598804826,31.86,76688.57,0.0,-0.9051,0.00012,7.19066]
[1779598805830,31.86,76685.97,0.0,-0.90542,0.00012,7.17221]
[1779598807844,31.86,76683.76,0.0,-0.9057,0.00012,7.15643]
[1779598812879,31.86,76683.15,0.0,-0.90579,0.00012,7.15163]
[1779598826979,31.85,76682.57,0.0,-0.90588,0.00012,7.14636]
[1779598829442,31.85,76682.57,0.0,-0.90588,0.00012,7.14636]
[1779598835038,31.85,76683.42,0.0,-0.90586,0.00012,7.14551]
[1779598842087,31.84,76683.64,0.0,-0.90587,0.00012,7.14462]
[1779598853163,31.83,76687.03,0.0,-0.90553,0.00012,7.16407]
[1779598860213,31.83,76687.75,0.0,-0.90549,0.00012,7.16647]
[1779598865248,31.82,76687.61,0.0,-0.90554,0.00012,7.16353]
[1779598871290,31.81,76686.91,0.0,-0.90568,0.00012,7.15585]
[1779598876325,31.81,76686.66,0.0,-0.90574,0.00012,7.15236]
[1779598877331,31.81,76683.63,0.0,-0.90612,0.00012,7.1307]
[1779598877622,31.81,76683.63,0.0,-0.90612,0.00012,7.1307]
[1779598883374,31.8,76683.58,0.0,-0.90616,0.00012,7.12855]
[1779598889892,31.8,76683.66,0.0,-0.90616,0.00012,7.12851]
[1779598898479,31.79,76682.66,0.0,-0.90643,0.00012,7.11079]
[1779598903514,31.79,76683.98,0.0,-0.9063,0.00012,7.1182]
[1779598909556,31.78,76684.22,0.0,-0.90632,0.00012,7.11761]
[1779598914591,31.78,76684.26,0.0,-0.90634,0.00012,7.116]
[1779598917612,31.77,76686.06,0.0,-0.90614,0.00012,7.12754]
[1779598921640,31.77,76683.52,0.0,-0.90648,0.00012,7.10814]
[1779598924661,31.77,76681.69,0.0,-0.90673,0.00012,7.09388]
[1779598933639,31.76,76681.36,0.0,-0.90678,0.00012,7.09123]
[1779598934731,31.76,76677.56,0.0,-0.9073,0.00012,7.06164]
[1779598936745,31.76,76675.61,0.0,-0.90755,0.00012,7.04742]
[1779598938759,31.75,76677.43,0.0,-0.90734,0.00012,7.05965]
[1779598943794,31.75,76677.84,0.0,-0.90731,0.00012,7.06114]
[1779598949836,31.74,76677.91,0.0,-0.90737,0.00012,7.05758]
[1779598954871,31.71,76677.72,0.0,-0.90768,0.00012,7.03818]
[1779598959906,31.68,76677.5,0.0,-0.9079,0.00012,7.02593]
[1779598964941,31.67,76677.29,0.0,-0.908,0.00012,7.01994]
[1779598975013,31.67,76677.21,0.0,-0.90804,0.00012,7.01753]
[1779598980047,31.67,76676.93,0.0,-0.90809,0.00012,7.01468]
[1779598985082,31.66,76677.58,0.0,-0.90803,0.00012,7.01835]
[1779598990117,31.66,76676.98,0.0,-0.90812,0.00012,7.01327]
[1779598995152,31.65,76676.88,0.0,-0.90817,0.00012,7.01033]
[1779599001194,31.65,76676.69,0.0,-0.90821,0.00012,7.00802]
[1779599006229,31.65,76677.13,0.0,-0.90819,0.00012,7.00917]
[1779599011264,31.64,76681.12,0.0,-0.90781,0.00012,7.02894]
[1779599012271,31.64,76682.77,0.0,-0.90761,0.00012,7.04006]
[1779599013278,31.64,76686.2,0.0,-0.9072,0.00012,7.06371]
[1779599018313,31.63,76685.17,0.0,-0.90737,0.00012,7.05394]
[1779599023348,31.63,76684.91,0.0,-0.90745,0.00012,7.04971]
[1779599028383,31.62,76685.3,0.0,-0.90744,0.00012,7.05013]
[1779599033419,31.62,76686.13,0.0,-0.90738,0.00012,7.05369]
[1779599034658,31.62,76686.13,0.0,-0.90738,0.00012,7.05369]
[1779599040468,31.61,76685.68,0.0,-0.90749,0.00012,7.04739]
[1779599041475,31.61,76689.84,0.0,-0.90698,0.00012,7.07627]
[1779599046510,31.6,76690.53,0.0,-0.90694,0.00012,7.07871]
[1779599048524,31.6,76688.73,0.0,-0.90718,0.00012,7.06504]
[1779599053559,31.59,76688.04,0.0,-0.90731,0.00012,7.05784]
[1779599058594,31.59,76687.74,0.0,-0.90739,0.00012,7.05341]
[1779599063629,31.58,76688.68,0.0,-0.90731,0.00012,7.0577]
[1779599069671,31.57,76688.24,0.0,-0.90742,0.00012,7.05178]
[1779599074705,31.57,76688.28,0.0,-0.90752,0.00012,7.04363]
[1779599079741,31.56,76688.32,0.0,-0.90756,0.00012,7.04154]
[1779599084776,31.56,76688.3,0.0,-0.9076,0.00012,7.03899]
[1779599090818,31.55,76688.74,0.0,-0.90761,0.00012,7.0387]
[1779599095854,31.54,76691.05,0.0,-0.90737,0.00012,7.05259]
[1779599100889,31.53,76689.84,0.0,-0.90756,0.00012,7.04159]
[1779599110960,31.52,76688.82,0.0,-0.90777,0.00012,7.02969]
[1779599115996,31.51,76688.51,0.0,-0.90787,0.00012,7.02427]
[1779599122038,31.5,76688.51,0.0,-0.90795,0.00012,7.01972]
[1779599123045,31.5,76685.53,0.0,-0.90833,0.00012,6.99795]
[1779599124052,31.5,76683.65,0.0,-0.90857,0.00012,6.98398]
[1779599133120,31.49,76683.2,0.0,-0.90876,0.00012,6.97088]
[1779599134122,31.49,76679.65,0.0,-0.9092,0.00012,6.94552]
[1779599138150,31.49,76677.77,0.0,-0.90946,0.00012,6.93086]
[1779599145203,31.48,76677.9,0.0,-0.90949,0.00012,6.92933]
[1779599146795,31.48,76677.9,0.0,-0.90949,0.00012,6.92933]
[1779599146840,31.48,76675.59,0.0,-0.90977,0.00012,6.91277]
[1779599147218,31.48,76672.14,0.0,-0.9102,0.00012,6.88827]
[1779599148224,31.48,76666.1,0.0,-0.91093,0.00012,6.84576]
[1779599149231,31.48,76663.78,0.0,-0.91122,0.00012,6.82935]
[1779599155273,31.47,76662.75,0.0,-0.91137,0.00012,6.82064]
[1779599160308,31.46,76660.94,0.0,-0.91164,0.00012,6.80508]
[1779599165343,31.46,76661.04,0.0,-0.91167,0.00012,6.80296]
[1779599166350,31.46,76668.75,0.0,-0.91075,0.00012,6.85622]
[1779599167357,31.46,76674.54,0.0,-0.91006,0.00012,6.89656]
[1779599168364,31.46,76676.59,0.0,-0.90981,0.00012,6.91069]
[1779599170778,31.45,76674.5,0.0,-0.91008,0.00012,6.89506]
[1779599174421,31.45,76668.44,0.0,-0.91086,0.00012,6.85041]
[1779599176436,31.45,76666.37,0.0,-0.91112,0.00012,6.83518]
[1779599181472,31.44,76664.97,0.0,-0.91134,0.00012,6.82256]
[1779599186506,31.43,76663.47,0.0,-0.91157,0.00012,6.80933]
[1779599187513,31.43,76661.21,0.0,-0.91185,0.00012,6.79303]
[1779599193555,31.42,76657.83,0.0,-0.91237,0.00012,6.76055]
[1779599198590,31.42,76656.16,0.0,-0.91261,0.00012,6.74675]
[1779599204632,31.41,76655.03,0.0,-0.91278,0.00012,6.73634]
[1779599207653,31.41,76651.95,0.0,-0.91317,0.00012,6.71374]
[1779599210674,31.4,76649.62,0.0,-0.91347,0.00012,6.6965]
[1779599214702,31.4,76647.67,0.0,-0.91372,0.00012,6.68168]
[1779599218730,31.4,76650.53,0.0,-0.9134,0.00012,6.70028]
[1779599223766,31.39,76651.22,0.0,-0.91335,0.00012,6.70342]
[1779599224773,31.39,76654.35,0.0,-0.91298,0.00012,6.72482]
[1779599229808,31.39,76654.86,0.0,-0.91295,0.00012,6.72667]
[1779599231822,31.39,76658.5,0.0,-0.91253,0.00012,6.75129]
[1779599236856,31.38,76658.27,0.0,-0.91259,0.00012,6.74788]
[1779599242899,31.38,76657.89,0.0,-0.91267,0.00012,6.74317]
[1779599245921,31.38,76652.77,0.0,-0.9133,0.00012,6.7066]
[1779599246929,31.37,76647.84,0.0,-0.91388,0.00012,6.67211]
[1779599247935,31.37,76646.23,0.0,-0.91408,0.00012,6.66069]
[1779599252971,31.37,76645.84,0.0,-0.91422,0.00012,6.65055]
[1779599258006,31.37,76645.47,0.0,-0.91429,0.00012,6.64659]
[1779599263042,31.36,76645.55,0.0,-0.91431,0.00012,6.64489]
[1779599276134,31.34,76645.76,0.0,-0.91441,0.00012,6.63912]
[1779599281170,31.34,76650.75,0.0,-0.91387,0.00012,6.67089]
[1779599289225,31.32,76651.22,0.0,-0.9139,0.00012,6.66935]
[1779599293253,31.32,76655.23,0.0,-0.91345,0.00012,6.69595]
[1779599298289,31.32,76654.33,0.0,-0.91359,0.00012,6.68796]
[1779599303324,31.31,76654.31,0.0,-0.91361,0.00012,6.68622]
[1779599305338,31.31,76656.25,0.0,-0.9134,0.00012,6.69907]
[1779599307351,31.31,76650.39,0.0,-0.91411,0.00012,6.65746]
[1779599308359,31.31,76653.0,0.0,-0.9138,0.00012,6.6753]
[1779599309366,31.31,76655.29,0.0,-0.91354,0.00012,6.69091]
[1779599310526,31.31,76655.29,0.0,-0.91354,0.00012,6.69091]
[1779599310629,31.31,76655.29,0.0,-0.91354,0.00012,6.69091]
[1779599312388,31.31,76658.44,0.0,-0.91324,0.00012,6.70591]
[1779599313395,31.3,76660.43,0.0,-0.91301,0.00012,6.71943]
[1779599317423,31.3,76665.91,0.0,-0.91238,0.00012,6.75627]
[1779599319437,31.3,76657.2,0.0,-0.91344,0.00012,6.69477]
[1779599320444,31.3,76657.95,0.0,-0.91335,0.00012,6.69967]
[1779599325479,31.29,76657.09,0.0,-0.91348,0.00012,6.69209]
[1779599331521,31.29,76656.54,0.0,-0.91358,0.00012,6.68635]
[1779599337563,31.29,76657.18,0.0,-0.91354,0.00012,6.68885]
[1779599341591,31.28,76663.64,0.0,-0.91279,0.00012,6.73246]
[1779599346626,31.27,76664.75,0.0,-0.91271,0.00012,6.73737]
[1779599351661,31.27,76664.41,0.0,-0.9128,0.00012,6.73217]
[1779599354682,31.26,76666.48,0.0,-0.91258,0.00012,6.74494]
[1779599359717,31.26,76667.9,0.0,-0.91246,0.00012,6.75189]
[1779599362737,31.25,76669.85,0.0,-0.91226,0.00012,6.76356]
[1779599363745,31.25,76671.55,0.0,-0.91207,0.00012,6.7747]
[1779599368780,31.24,76671.37,0.0,-0.91216,0.00012,6.76956]
[1779599374824,31.23,76671.63,0.0,-0.91226,0.00012,6.76154]
[1779599383887,31.21,76671.81,0.0,-0.91236,0.00012,6.7558]
[1779599388922,31.2,76673.15,0.0,-0.91227,0.00012,6.76122]
[1779599389929,31.2,76668.74,0.0,-0.91281,0.00012,6.72956]
[1779599390936,31.2,76665.35,0.0,-0.91323,0.00012,6.7051]
[1779599392950,31.19,76663.53,0.0,-0.91348,0.00012,6.69079]
[1779599397985,31.19,76663.76,0.0,-0.9135,0.00012,6.68928]
[1779599403020,31.18,76659.77,0.0,-0.91403,0.00012,6.65867]
[1779599404027,31.18,76656.8,0.0,-0.91439,0.00012,6.63746]
[1779599411076,31.17,76657.32,0.0,-0.91439,0.00012,6.6374]
[1779599417118,31.16,76654.67,0.0,-0.91478,0.00012,6.61445]
[1779599418125,31.16,76652.18,0.0,-0.91509,0.00012,6.59642]
[1779599421149,31.15,76650.54,0.0,-0.91533,0.00012,6.58231]
[1779599423161,31.15,76648.91,0.0,-0.91554,0.00012,6.5697]
[1779599426182,31.14,76644.56,0.0,-0.91607,0.00012,6.53832]
[1779599429203,31.14,76642.92,0.0,-0.9163,0.00012,6.52461]
[1779599434238,31.13,76643.76,0.0,-0.91632,0.00012,6.52166]
[1779599435245,31.13,76645.5,0.0,-0.91613,0.00012,6.53313]
[1779599437259,31.13,76647.47,0.0,-0.91592,0.00012,6.54562]
[1779599442294,31.12,76647.24,0.0,-0.91599,0.00012,6.54114]
[1779599443301,31.12,76643.6,0.0,-0.91643,0.00012,6.51541]
[1779599448336,31.11,76643.5,0.0,-0.91648,0.00012,6.51211]
[1779599453371,31.11,76643.09,0.0,-0.91657,0.00012,6.50671]
[1779599458406,31.1,76643.96,0.0,-0.91652,0.00012,6.51021]
[1779599463441,31.09,76643.01,0.0,-0.91667,0.00012,6.50115]
[1779599466461,31.09,76645.23,0.0,-0.91644,0.00012,6.51502]
[1779599469483,31.09,76647.18,0.0,-0.91623,0.00012,6.52699]
[1779599470490,31.08,76649.33,0.0,-0.91599,0.00012,6.54135]
[1779599475525,31.08,76650.25,0.0,-0.91593,0.00012,6.54501]
[1779599480561,31.07,76650.06,0.0,-0.91601,0.00012,6.54044]
[1779599485596,31.06,76648.98,0.0,-0.9162,0.00012,6.52893]
[1779599490631,31.05,76649.22,0.0,-0.91624,0.00012,6.52666]
[1779599495666,31.04,76649.17,0.0,-0.91638,0.00012,6.51652]
[1779599500701,31.03,76649.63,0.0,-0.91639,0.00012,6.51592]
[1779599504729,31.02,76653.57,0.0,-0.91598,0.00012,6.54017]
[1779599509764,31.02,76654.27,0.0,-0.91596,0.00012,6.5417]
[1779599514799,31.01,76655.94,0.0,-0.91581,0.00012,6.55081]
[1779599519834,31.0,76655.66,0.0,-0.91588,0.00012,6.54638]
[1779599524879,31.0,76656.86,0.0,-0.91578,0.00012,6.55231]
[1779599526894,30.99,76654.1,0.0,-0.91613,0.00012,6.53195]
[1779599532935,30.98,76653.41,0.0,-0.91628,0.00012,6.52301]
[1779599537970,30.98,76656.34,0.0,-0.91598,0.00012,6.54034]
[1779599543006,30.97,76656.89,0.0,-0.91596,0.00012,6.5417]
[1779599548044,30.96,76654.07,0.0,-0.91633,0.00012,6.51967]
[1779599552072,30.96,76651.07,0.0,-0.91678,0.00012,6.49108]
[1779599558114,30.95,76651.27,0.0,-0.91681,0.00012,6.48969]
[1779599563149,30.95,76651.26,0.0,-0.91684,0.00012,6.48762]
[1779599568184,30.94,76651.0,0.0,-0.91691,0.00012,6.48349]
[1779599575233,30.93,76650.95,0.0,-0.91697,0.00012,6.4799]
[1779599580269,30.93,76650.96,0.0,-0.91701,0.00012,6.47765]
[1779599582283,30.93,76652.74,0.0,-0.91682,0.00012,6.48907]
[1779599587319,30.92,76654.14,0.0,-0.91668,0.00012,6.49742]
[1779599590340,30.92,76656.91,0.0,-0.91637,0.00012,6.51612]
[1779599595375,30.92,76655.3,0.0,-0.91659,0.00012,6.50298]
[1779599605445,30.9,76655.69,0.0,-0.91663,0.00012,6.50079]
[1779599614509,30.89,76656.04,0.0,-0.91673,0.00012,6.49286]
[1779599619542,30.89,76655.59,0.0,-0.91681,0.00012,6.48787]
[1779599624577,30.88,76655.74,0.0,-0.91683,0.00012,6.48686]
[1779599630620,30.88,76655.59,0.0,-0.91691,0.00012,6.48216]
[1779599636662,30.86,76655.66,0.0,-0.91697,0.00012,6.47842]
[1779599641698,30.86,76655.83,0.0,-0.91701,0.00012,6.47611]
[1779599646733,30.85,76656.87,0.0,-0.91695,0.00012,6.47984]
[1779599651771,30.84,76654.69,0.0,-0.91726,0.00012,6.46122]
[1779599653785,30.84,76651.13,0.0,-0.9177,0.00012,6.43521]
[1779599656806,30.83,76652.9,0.0,-0.91753,0.00012,6.44557]
[1779599661841,30.82,76650.2,0.0,-0.91789,0.00012,6.42397]
[1779599666876,30.82,76651.31,0.0,-0.91781,0.00012,6.42856]
[1779599671926,30.81,76652.28,0.0,-0.91781,0.00012,6.42673]
[1779599683005,30.8,76652.46,0.0,-0.91788,0.00012,6.42246]
[1779599686028,30.79,76656.8,0.0,-0.91741,0.00012,6.45057]
[1779599691062,30.78,76656.58,0.0,-0.9175,0.00012,6.44552]
[1779599697104,30.77,76656.35,0.0,-0.9176,0.00012,6.43978]
[1779599703146,30.76,76655.51,0.0,-0.91776,0.00012,6.42988]
[1779599707176,30.76,76650.17,0.0,-0.91843,0.00012,6.39022]
[1779599708183,30.76,76648.32,0.0,-0.91865,0.00012,6.37681]
[1779599709190,30.75,76645.75,0.0,-0.91896,0.00012,6.35846]
[1779599714342,30.75,76646.0,0.0,-0.91895,0.00012,6.35907]
[1779599719509,30.74,76647.35,0.0,-0.91886,0.00012,6.36419]
[1779599726310,30.74,76648.19,0.0,-0.9188,0.00012,6.36802]
[1779599731532,30.73,76648.16,0.0,-0.91881,0.00012,6.36724]
[1779599737388,30.73,76648.44,0.0,-0.91889,0.00012,6.3607]
[1779599744438,30.72,76647.37,0.0,-0.91905,0.00012,6.35134]
[1779599749472,30.72,76647.22,0.0,-0.91909,0.00012,6.34893]
[1779599762565,30.71,76647.19,0.0,-0.91916,0.00012,6.3449]
[1779599765586,30.71,76644.74,0.0,-0.91946,0.00011,6.32676]
[1779599773642,30.7,76644.13,0.0,-0.91961,0.00011,6.31751]
[1779599778677,30.69,76643.71,0.0,-0.91971,0.00011,6.3115]
[1779599780691,30.68,76645.46,0.0,-0.91953,0.00011,6.32236]
[1779599785726,30.68,76645.71,0.0,-0.91956,0.00011,6.32094]
[1779599792775,30.67,76645.61,0.0,-0.91971,0.00011,6.31002]
[1779599797813,30.66,76644.7,0.0,-0.91986,0.00011,6.30076]
[1779599803855,30.65,76641.75,0.0,-0.92026,0.00011,6.27688]
[1779599804862,30.65,76637.98,0.0,-0.9207,0.00011,6.25038]
[1779599809897,30.64,76637.11,0.0,-0.92084,0.00011,6.24189]
[1779599819358,30.64,76637.4,0.0,-0.92083,0.00011,6.24235]
[1779599822989,30.63,76633.18,0.0,-0.9214,0.00011,6.20825]
[1779599828033,30.62,76632.55,0.0,-0.92151,0.00011,6.20149]
[1779599833069,30.62,76633.97,0.0,-0.92139,0.00011,6.20881]
[1779599834000,30.62,76633.97,0.0,-0.92139,0.00011,6.20881]
[1779599840117,30.61,76640.24,0.0,-0.92074,0.00011,6.24827]
[1779599845153,30.6,76639.48,0.0,-0.92087,0.00011,6.24016]
[1779599850560,30.59,76639.83,0.0,-0.92087,0.00011,6.24035]
[1779599856232,30.58,76639.6,0.0,-0.92103,0.00011,6.22866]
[1779599865295,30.57,76638.99,0.0,-0.9212,0.00011,6.2188]
[1779599870330,30.56,76638.85,0.0,-0.92127,0.00011,6.21473]
[1779599878386,30.55,76637.49,0.0,-0.9215,0.00011,6.20058]
[1779599886442,30.54,76637.51,0.0,-0.92158,0.00011,6.19585]
[1779599891477,30.53,76638.12,0.0,-0.92156,0.00011,6.19691]
[1779599899534,30.52,76638.54,0.0,-0.9216,0.00011,6.19472]
[1779599904570,30.51,76637.48,0.0,-0.92177,0.00011,6.18425]
[1779599909605,30.51,76633.68,0.0,-0.92223,0.00011,6.15621]
[1779599911620,30.51,76635.68,0.0,-0.92208,0.00011,6.16366]
[1779599916654,30.5,76634.27,0.0,-0.92226,0.00011,6.15272]
[1779599929745,30.49,76633.58,0.0,-0.92239,0.00011,6.14487]
[1779599935319,30.49,76633.49,0.0,-0.92241,0.00011,6.14405]
[1779599935981,30.49,76635.36,0.0,-0.92221,0.00011,6.15587]
[1779599940822,30.49,76637.99,0.0,-0.92193,0.00011,6.17299]
[1779599950264,30.49,76637.53,0.0,-0.92199,0.00011,6.16904]
[1779599950892,30.48,76634.4,0.0,-0.92237,0.00011,6.14647]
[1779599953913,30.48,76631.47,0.0,-0.9227,0.00011,6.12606]
[1779599954920,30.48,76629.93,0.0,-0.92288,0.00011,6.11544]
[1779599959952,30.48,76630.34,0.0,-0.92283,0.00011,6.11811]
[1779599964990,30.48,76625.23,0.0,-0.92343,0.00011,6.08187]
[1779599970026,30.48,76624.9,0.0,-0.9235,0.00011,6.07752]
[1779599974054,30.47,76626.39,0.0,-0.92342,0.00011,6.0802]
[1779599979089,30.47,76626.4,0.0,-0.92346,0.00011,6.07813]
[1779599984124,30.46,76625.81,0.0,-0.92356,0.00011,6.07192]
[1779599989159,30.46,76625.48,0.0,-0.92363,0.00011,6.06751]
[1779599995202,30.45,76626.37,0.0,-0.92358,0.00011,6.07105]
[1779600000237,30.44,76626.74,0.0,-0.92357,0.00011,6.07142]
[1779600003258,30.44,76628.54,0.0,-0.92339,0.00011,6.08241]
[1779600010307,30.43,76629.53,0.0,-0.92333,0.00011,6.08602]
[1779600013328,30.43,76627.77,0.0,-0.92355,0.00011,6.07263]
[1779600017355,30.43,76629.46,0.0,-0.92339,0.00011,6.08238]
[1779600018363,30.42,76632.62,0.0,-0.92305,0.00011,6.10353]
[1779600029440,30.41,76634.16,0.0,-0.92296,0.00011,6.10848]
[1779600034475,30.4,76629.68,0.0,-0.92358,0.00011,6.0694]
[1779600035482,30.4,76627.43,0.0,-0.92383,0.00011,6.05356]
[1779600048588,30.39,76626.91,0.0,-0.92399,0.00011,6.04412]
[1779600057651,30.38,76627.11,0.0,-0.92403,0.00011,6.04147]
[1779600062706,30.37,76627.04,0.0,-0.92408,0.00011,6.0388]
[1779600071768,30.36,76626.35,0.0,-0.92422,0.00011,6.03023]
[1779600076804,30.36,76626.45,0.0,-0.92424,0.00011,6.02874]
[1779600081839,30.35,76626.38,0.0,-0.92429,0.00011,6.0256]
[1779600092916,30.34,76626.38,0.0,-0.92444,0.00011,6.01491]
[1779600097951,30.34,76626.4,0.0,-0.92447,0.00011,6.01286]
[1779600103993,30.33,76626.4,0.0,-0.92452,0.00011,6.01023]
[1779600111042,30.32,76625.98,0.0,-0.92461,0.00011,6.00432]
[1779600117083,30.32,76626.16,0.0,-0.92464,0.00011,6.00293]
[1779600122118,30.31,76626.34,0.0,-0.92465,0.00011,6.00198]
[1779600127154,30.31,76626.12,0.0,-0.92471,0.00011,5.99831]
[1779600132189,30.3,76625.53,0.0,-0.92481,0.00011,5.99221]
[1779600137224,30.3,76624.24,0.0,-0.92499,0.00011,5.98146]
[1779600143472,30.29,76624.25,0.0,-0.925,0.00011,5.98078]
[1779600151440,30.29,76624.25,0.0,-0.92505,0.00011,5.97743]
[1779600159385,30.28,76624.05,0.0,-0.9252,0.00011,5.9665]
[1779600165427,30.27,76624.87,0.0,-0.92515,0.00011,5.97004]
[1779600170462,30.27,76624.55,0.0,-0.92521,0.00011,5.96613]
[1779600181540,30.26,76624.58,0.0,-0.92527,0.00011,5.96252]
[1779600191610,30.25,76623.13,0.0,-0.92548,0.00011,5.94925]
[1779600196645,30.25,76621.58,0.0,-0.92568,0.00011,5.93706]
[1779600201680,30.24,76622.52,0.0,-0.92561,0.00011,5.94186]
[1779600211750,30.23,76622.46,0.0,-0.92573,0.00011,5.93248]
[1779600222827,30.23,76622.16,0.0,-0.92582,0.00011,5.92707]
[1779600229876,30.22,76622.17,0.0,-0.92585,0.00011,5.92502]
[1779600234911,30.22,76622.13,0.0,-0.92588,0.00011,5.92323]
[1779600239945,30.21,76621.09,0.0,-0.92602,0.00011,5.91467]
[1779600246995,30.21,76620.45,0.0,-0.92612,0.00011,5.90834]
[1779600252034,30.21,76618.53,0.0,-0.92636,0.00011,5.89379]
[1779600256062,30.2,76616.73,0.0,-0.92657,0.00011,5.88067]
[1779600257069,30.2,76618.94,0.0,-0.92633,0.00011,5.89542]
[1779600258076,30.2,76621.37,0.0,-0.92607,0.00011,5.91166]
[1779600263111,30.2,76622.04,0.0,-0.92602,0.00011,5.91495]
[1779600268145,30.2,76621.97,0.0,-0.92604,0.00011,5.91334]
[1779600274192,30.19,76621.43,0.0,-0.92618,0.00011,5.90268]
[1779600279226,30.19,76621.02,0.0,-0.92624,0.00011,5.899]
[1779600284263,30.19,76621.09,0.0,-0.92625,0.00011,5.89863]
[1779600289298,30.19,76620.88,0.0,-0.92629,0.00011,5.89642]
[1779600295340,30.19,76621.22,0.0,-0.92626,0.00011,5.89785]
[1779600300375,30.18,76620.88,0.0,-0.92631,0.00011,5.89483]
[1779600305410,30.18,76620.36,0.0,-0.92638,0.00011,5.89064]
[1779600318501,30.18,76620.06,0.0,-0.92644,0.00011,5.88703]
[1779600331592,30.17,76619.18,0.0,-0.92662,0.00011,5.8739]
[1779600333606,30.17,76616.81,0.0,-0.92688,0.00011,5.8577]
[1779600334613,30.17,76615.28,0.0,-0.92705,0.00011,5.8473]
[1779600335340,30.17,76615.28,0.0,-0.92705,0.00011,5.8473]
[1779600335441,30.17,76615.28,0.0,-0.92705,0.00011,5.8473]
[1779600337963,30.17,76615.77,0.0,-0.927,0.00011,5.85057]
[1779600339648,30.17,76613.0,0.0,-0.9273,0.00011,5.83166]
[1779600340655,30.17,76611.51,0.0,-0.92747,0.00011,5.82159]
[1779600346698,30.17,76608.14,0.0,-0.92783,0.00011,5.79885]
[1779600347704,30.17,76603.66,0.0,-0.92831,0.00011,5.76877]
[1779600352739,30.17,76603.44,0.0,-0.92833,0.00011,5.76761]
[1779600354753,30.17,76598.22,0.0,-0.92889,0.00011,5.7328]
[1779600355760,30.17,76595.26,0.0,-0.9292,0.00011,5.71315]
[1779600360795,30.18,76595.26,0.0,-0.92919,0.00011,5.71383]
[1779600363816,30.18,76593.05,0.0,-0.92943,0.00011,5.69909]
[1779600364823,30.18,76591.16,0.0,-0.92963,0.00011,5.68647]
[1779600369858,30.18,76588.98,0.0,-0.92986,0.00011,5.67192]
[1779600370865,30.18,76587.05,0.0,-0.93006,0.00011,5.65912]
[1779600372879,30.18,76588.5,0.0,-0.92991,0.00011,5.66882]
[1779600376676,30.18,76588.45,0.0,-0.92991,0.00011,5.66856]
[1779600376907,30.18,76592.69,0.0,-0.92946,0.00011,5.69679]
[1779600377914,30.18,76594.61,0.0,-0.92926,0.00011,5.70957]
[1779600379227,30.18,76594.81,0.0,-0.92924,0.00011,5.71087]
[1779600383955,30.18,76592.83,0.0,-0.92946,0.00011,5.69721]
[1779600386977,30.17,76596.08,0.0,-0.92912,0.00011,5.7186]
[1779600387984,30.17,76599.78,0.0,-0.92872,0.00011,5.74323]
[1779600388991,30.17,76601.53,0.0,-0.92854,0.00011,5.75481]
[1779600394026,30.17,76601.02,0.0,-0.92866,0.00011,5.74511]
[1779600399063,30.17,76606.38,0.0,-0.9281,0.00011,5.78057]
[1779600399260,30.17,76606.38,0.0,-0.9281,0.00011,5.78057]
[1779600400070,30.17,76608.56,0.0,-0.92786,0.00011,5.79507]
[1779600401077,30.17,76610.18,0.0,-0.92769,0.00011,5.80578]
[1779600401728,30.17,76610.18,0.0,-0.92769,0.00011,5.80578]
[1779600405105,30.17,76612.47,0.0,-0.92746,0.00011,5.82034]
[1779600410139,30.17,76613.14,0.0,-0.92739,0.00011,5.82428]
[1779600413162,30.17,76615.08,0.0,-0.92719,0.00011,5.83705]
[1779600418197,30.17,76616.59,0.0,-0.92703,0.00011,5.84664]
[1779600423235,30.16,76617.58,0.0,-0.92694,0.00011,5.85277]
[1779600428270,30.16,76617.4,0.0,-0.92696,0.00011,5.85097]
[1779600437333,30.16,76615.74,0.0,-0.92716,0.00011,5.83881]
[1779600444383,30.16,76614.79,0.0,-0.92728,0.00011,5.83171]
[1779600451432,30.16,76614.72,0.0,-0.92736,0.00011,5.82476]
[1779600459488,30.15,76614.57,0.0,-0.92739,0.00011,5.82283]
[1779600466537,30.15,76614.54,0.0,-0.92741,0.00011,5.82168]
[1779600471572,30.15,76615.14,0.0,-0.92736,0.00011,5.82499]
[1779600476607,30.15,76616.02,0.0,-0.92727,0.00011,5.8301]
[1779600481642,30.15,76616.27,0.0,-0.92726,0.00011,5.83091]
[1779600488691,30.14,76616.29,0.0,-0.92728,0.00011,5.82978]
[1779600493726,30.14,76617.04,0.0,-0.92721,0.00011,5.83391]
[1779600494733,30.14,76621.5,0.0,-0.92673,0.00011,5.86389]
[1779600499768,30.14,76623.02,0.0,-0.92658,0.00011,5.87299]
[1779600502789,30.14,76627.41,0.0,-0.92611,0.00011,5.9021]
[1779600503796,30.14,76632.45,0.0,-0.92556,0.00011,5.93615]
[1779600508831,30.13,76633.45,0.0,-0.92547,0.00011,5.94138]
[1779600511852,30.13,76630.53,0.0,-0.92588,0.00011,5.91477]
[1779600512859,30.13,76627.64,0.0,-0.9262,0.00011,5.89484]
[1779600516887,30.13,76626.01,0.0,-0.92639,0.00011,5.88289]
[1779600520916,30.12,76624.15,0.0,-0.92661,0.00011,5.86946]
[1779600528972,30.12,76623.46,0.0,-0.92671,0.00011,5.86343]
[1779600531993,30.12,76618.98,0.0,-0.92721,0.00011,5.83255]
[1779600533000,30.12,76615.85,0.0,-0.92755,0.00011,5.81127]
[1779600538035,30.12,76615.13,0.0,-0.92764,0.00011,5.80591]
[1779600545085,30.12,76616.67,0.0,-0.92748,0.00011,5.81557]
[1779600550120,30.12,76617.52,0.0,-0.9274,0.00011,5.82066]
[1779600560190,30.11,76617.18,0.0,-0.92746,0.00011,5.81701]
[1779600569253,30.11,76616.85,0.0,-0.92751,0.00011,5.81356]
[1779600576302,30.11,76615.87,0.0,-0.9277,0.00011,5.80031]
[1779600581336,30.11,76615.68,0.0,-0.92773,0.00011,5.79844]
[1779600592417,30.1,76616.73,0.0,-0.92764,0.00011,5.80408]
[1779600594430,30.1,76619.04,0.0,-0.92739,0.00011,5.81941]
[1779600600473,30.1,76618.28,0.0,-0.92749,0.00011,5.81337]
[1779600605507,30.1,76618.44,0.0,-0.92748,0.00011,5.81373]
[1779600609536,30.1,76621.78,0.0,-0.92713,0.00011,5.83574]
[1779600610544,30.1,76628.2,0.0,-0.92642,0.00011,5.87929]
[1779600613567,30.09,76629.11,0.0,-0.92634,0.00011,5.88458]
[1779600618602,30.09,76629.46,0.0,-0.92632,0.00011,5.8858]
[1779600621623,30.09,76631.37,0.0,-0.92612,0.00011,5.89814]
[1779600622630,30.09,76633.66,0.0,-0.92587,0.00011,5.9135]
[1779600627665,30.09,76634.01,0.0,-0.92585,0.00011,5.91462]
[1779600632700,30.08,76633.86,0.0,-0.92595,0.00011,5.90659]
[1779600638445,30.08,76633.7,0.0,-0.92598,0.00011,5.90505]
[1779600644784,30.08,76632.79,0.0,-0.92612,0.00011,5.89668]
[1779600654854,30.07,76633.02,0.0,-0.92612,0.00011,5.89631]
[1779600658882,30.07,76634.67,0.0,-0.92595,0.00011,5.90679]
[1779600661905,30.07,76637.36,0.0,-0.92566,0.00011,5.92452]
[1779600663919,30.07,76635.41,0.0,-0.92589,0.00011,5.91077]
[1779600673990,30.06,76635.44,0.0,-0.92592,0.00011,5.90898]
[1779600680033,30.06,76635.45,0.0,-0.92593,0.00011,5.90793]
[1779600688089,30.06,76635.54,0.0,-0.92595,0.00011,5.90708]
[1779600694131,30.05,76635.54,0.0,-0.92603,0.00011,5.90027]
[1779600704200,30.05,76635.32,0.0,-0.92608,0.00011,5.89718]
[1779600710458,30.05,76635.32,0.0,-0.92608,0.00011,5.89718]
[1779600718299,30.05,76634.62,0.0,-0.92619,0.00011,5.89028]
[1779600724344,30.04,76633.74,0.0,-0.9263,0.00011,5.88348]
[1779600727365,30.04,76630.69,0.0,-0.92664,0.00011,5.86233]
[1779600732400,30.04,76629.15,0.0,-0.92682,0.00011,5.85138]
[1779600737435,30.04,76628.58,0.0,-0.92689,0.00011,5.84711]
[1779600743476,30.04,76628.26,0.0,-0.92693,0.00011,5.84448]
[1779600748512,30.04,76628.23,0.0,-0.92695,0.00011,5.8435]
[1779600756568,30.03,76628.31,0.0,-0.92703,0.00011,5.83693]
[1779600760598,30.03,76629.85,0.0,-0.92686,0.00011,5.84714]
[1779600761605,30.03,76632.08,0.0,-0.92662,0.00011,5.86222]
[1779600765633,30.03,76634.52,0.0,-0.92636,0.00011,5.87841]
[1779600770668,30.03,76634.87,0.0,-0.92633,0.00011,5.88012]
[1779600775703,30.03,76634.83,0.0,-0.92634,0.00011,5.87919]
[1779600778725,30.03,76636.87,0.0,-0.92612,0.00011,5.8927]
[1779600784766,30.03,76636.75,0.0,-0.92615,0.00011,5.89101]
[1779600793829,30.02,76636.71,0.0,-0.92618,0.00011,5.88949]
[1779600803899,30.02,76634.28,0.0,-0.92647,0.00011,5.87168]
[1779600808936,30.02,76632.79,0.0,-0.92664,0.00011,5.86109]
[1779600813970,30.02,76634.06,0.0,-0.92657,0.00011,5.86357]
[1779600814978,30.02,76635.83,0.0,-0.92637,0.00011,5.87555]
[1779600820015,30.02,76635.81,0.0,-0.92639,0.00011,5.87437]
[1779600825049,30.01,76635.8,0.0,-0.92641,0.00011,5.87322]
[1779600830084,30.01,76635.81,0.0,-0.92642,0.00011,5.87254]
[1779600838140,30.01,76635.49,0.0,-0.92648,0.00011,5.86936]
[1779600849218,30.01,76635.54,0.0,-0.92649,0.00011,5.86846]
[1779600854253,30.0,76636.46,0.0,-0.9264,0.00011,5.87419]
[1779600860295,30.0,76636.36,0.0,-0.92642,0.00011,5.87283]
[1779600865330,30.0,76636.26,0.0,-0.92644,0.00011,5.87162]
[1779600871373,30.0,76636.12,0.0,-0.92653,0.00011,5.86426]
[1779600876408,30.0,76637.28,0.0,-0.92642,0.00011,5.87128]
[1779600883457,29.99,76636.84,0.0,-0.92649,0.00011,5.867]
[1779600891513,29.99,76636.59,0.0,-0.92652,0.00011,5.8646]
[1779600900575,29.99,76636.13,0.0,-0.92659,0.00011,5.86073]
[1779600902590,29.99,76633.89,0.0,-0.92684,0.00011,5.84532]
[1779600910646,29.99,76633.44,0.0,-0.92689,0.00011,5.84186]
[1779600915680,29.99,76633.46,0.0,-0.92689,0.00011,5.84173]
[1779600923739,29.99,76634.21,0.0,-0.92682,0.00011,5.84642]
[1779600929781,29.99,76634.15,0.0,-0.92683,0.00011,5.84567]
[1779600937837,29.99,76634.09,0.0,-0.92691,0.00011,5.83903]
[1779600943880,29.99,76633.47,0.0,-0.92698,0.00011,5.83451]
[1779600948915,29.98,76633.48,0.0,-0.92699,0.00011,5.83435]
[1779600954957,29.98,76633.67,0.0,-0.92697,0.00011,5.83535]
[1779600966034,29.98,76633.65,0.0,-0.92698,0.00011,5.83457]
[1779600972076,29.98,76633.69,0.0,-0.92699,0.00011,5.83393]
[1779600977111,29.98,76634.44,0.0,-0.92692,0.00011,5.83828]
[1779600983153,29.98,76634.35,0.0,-0.92694,0.00011,5.83735]
[1779600986174,29.98,76625.36,0.0,-0.92792,0.00011,5.77621]
[1779600987181,29.98,76621.83,0.0,-0.92831,0.00011,5.7524]
[1779600992220,29.98,76621.23,0.0,-0.92843,0.00011,5.743]
[1779600997255,29.98,76622.92,0.0,-0.92824,0.00011,5.7548]
[1779600998262,29.98,76626.84,0.0,-0.92781,0.00011,5.78136]
[1779600999268,29.98,76628.35,0.0,-0.92765,0.00011,5.79161]
[1779601007325,29.98,76628.49,0.0,-0.92763,0.00011,5.79262]
[1779601014374,29.98,76627.89,0.0,-0.92769,0.00011,5.78865]
[1779601020416,29.98,76628.56,0.0,-0.92762,0.00011,5.7933]
[1779601025452,29.98,76628.41,0.0,-0.92763,0.00011,5.79235]
[1779601028472,29.98,76630.3,0.0,-0.92743,0.00011,5.80519]
[1779601029480,29.98,76634.06,0.0,-0.92702,0.00011,5.83071]
[1779601034515,29.98,76634.41,0.0,-0.92698,0.00011,5.83279]
[1779601037536,29.98,76632.48,0.0,-0.9272,0.00011,5.81953]
[1779601043577,29.98,76631.92,0.0,-0.92726,0.00011,5.81554]
[1779601044585,29.98,76629.91,0.0,-0.92748,0.00011,5.80187]
[1779601050627,29.98,76629.05,0.0,-0.92758,0.00011,5.79604]
[1779601055662,29.98,76629.15,0.0,-0.92763,0.00011,5.791]
[1779601061704,29.98,76628.19,0.0,-0.92773,0.00011,5.78461]
[1779601066738,29.98,76626.06,0.0,-0.92796,0.00011,5.7703]
[1779601072780,29.98,76625.64,0.0,-0.928,0.00011,5.76771]
[1779601077816,29.98,76624.6,0.0,-0.92811,0.00011,5.7609]
[1779601079830,29.98,76621.96,0.0,-0.9284,0.00011,5.74316]
[1779601080837,29.98,76618.08,0.0,-0.92882,0.00011,5.71707]
[1779601081844,29.98,76611.24,0.0,-0.92955,0.00011,5.67121]
[1779601082851,29.98,76607.99,0.0,-0.9299,0.00011,5.64957]
[1779601084868,29.98,76607.0,0.0,-0.92999,0.00011,5.64356]
[1779601087886,29.98,76604.24,0.0,-0.93028,0.00011,5.62578]
[1779601092921,29.99,76603.85,0.0,-0.9303,0.00011,5.62429]
[1779601093928,29.99,76608.01,0.0,-0.92985,0.00011,5.65228]
[1779601098963,29.99,76609.05,0.0,-0.92973,0.00011,5.65997]
[1779601109032,29.99,76609.34,0.0,-0.92968,0.00011,5.66324]
[1779601114068,29.99,76606.01,0.0,-0.93008,0.00011,5.63599]
[1779601115074,29.99,76602.98,0.0,-0.9304,0.00011,5.61596]
[1779601120110,30.0,76602.03,0.0,-0.93049,0.00011,5.61065]
[1779601125145,30.0,76602.09,0.0,-0.93047,0.00011,5.61203]
[1779601126151,30.0,76600.65,0.0,-0.93061,0.00011,5.60264]
[1779601128166,30.0,76599.18,0.0,-0.93076,0.00011,5.59329]
[1779601139243,30.01,76599.23,0.0,-0.93072,0.00011,5.59598]
[1779601144278,30.01,76599.35,0.0,-0.93069,0.00011,5.59784]
[1779601149315,30.01,76598.53,0.0,-0.93076,0.00011,5.59346]
[1779601154350,30.01,76598.68,0.0,-0.93073,0.00011,5.59553]
[1779601159385,30.02,76599.25,0.0,-0.93065,0.00011,5.60024]
[1779601164420,30.02,76599.13,0.0,-0.93065,0.00011,5.60026]
[1779601169455,30.02,76599.78,0.0,-0.93057,0.00011,5.60533]
[1779601174490,30.02,76598.41,0.0,-0.93077,0.00011,5.59123]
[1779601178518,30.02,76596.13,0.0,-0.931,0.00011,5.5767]
[1779601180532,30.02,76594.41,0.0,-0.93117,0.00011,5.56565]
[1779601185568,30.03,76594.36,0.0,-0.93116,0.00011,5.56623]
[1779601188589,30.03,76596.42,0.0,-0.93094,0.00011,5.58042]
[1779601189596,30.03,76598.17,0.0,-0.93075,0.00011,5.59219]
[1779601194630,30.03,76597.45,0.0,-0.93082,0.00011,5.58811]
[1779601199667,30.03,76597.51,0.0,-0.9308,0.00011,5.58921]
[1779601204703,30.03,76597.89,0.0,-0.93075,0.00011,5.59243]
[1779601209738,30.04,76598.02,0.0,-0.93072,0.00011,5.59397]
[1779601214773,30.04,76598.41,0.0,-0.93067,0.00011,5.5972]
[1779601221822,30.04,76597.97,0.0,-0.9307,0.00011,5.5951]
[1779601232899,30.04,76597.49,0.0,-0.9308,0.00011,5.58755]
[1779601239948,30.05,76596.89,0.0,-0.93082,0.00011,5.58632]
[1779601244988,30.05,76596.4,0.0,-0.93085,0.00011,5.58439]
[1779601250023,30.05,76596.58,0.0,-0.93082,0.00011,5.58636]
[1779601255062,30.06,76595.97,0.0,-0.93086,0.00011,5.58326]
[1779601260098,30.06,76596.03,0.0,-0.93084,0.00011,5.5845]
[1779601264124,30.06,76590.6,0.0,-0.9314,0.0001,5.54923]
[1779601265132,30.06,76588.94,0.0,-0.93157,0.0001,5.5385]
[1779601266139,30.06,76590.47,0.0,-0.93141,0.0001,5.54885]
[1779601270579,30.06,76590.43,0.0,-0.9314,0.0001,5.54931]
[1779601271221,30.06,76590.43,0.0,-0.9314,0.0001,5.54956]
[1779601277215,30.07,76588.44,0.0,-0.93158,0.0001,5.53824]
[1779601282251,30.07,76588.05,0.0,-0.9316,0.0001,5.53702]
[1779601285272,30.07,76586.38,0.0,-0.93176,0.0001,5.52684]
[1779601286279,30.07,76577.7,0.0,-0.93265,0.0001,5.47008]
[1779601287286,30.07,76572.13,0.0,-0.93322,0.0001,5.43392]
[1779601292321,30.08,76571.69,0.0,-0.9333,0.0001,5.42754]
[1779601297356,30.08,76570.66,0.0,-0.93337,0.0001,5.42294]
[1779601299370,30.09,76577.42,0.0,-0.93266,0.0001,5.46799]
[1779601301384,30.09,76578.96,0.0,-0.93249,0.0001,5.47879]
[1779601306418,30.09,76578.72,0.0,-0.93249,0.0001,5.4789]
[1779601311454,30.1,76578.31,0.0,-0.9325,0.0001,5.47788]
[1779601316489,30.1,76578.33,0.0,-0.93247,0.0001,5.47967]
[1779601321524,30.1,76578.1,0.0,-0.93247,0.0001,5.47976]
[1779601326559,30.11,76578.75,0.0,-0.93238,0.0001,5.4856]
[1779601331594,30.11,76577.59,0.0,-0.93248,0.0001,5.47954]
[1779601336629,30.12,76575.76,0.0,-0.93264,0.0001,5.46916]
[1779601341664,30.12,76573.12,0.0,-0.93288,0.0001,5.45357]
[1779601347708,30.13,76571.04,0.0,-0.93306,0.0001,5.4421]
[1779601352744,30.13,76570.96,0.0,-0.93311,0.0001,5.4377]
[1779601353751,30.13,76574.47,0.0,-0.93274,0.0001,5.46098]
[1779601354758,30.13,76576.01,0.0,-0.93258,0.0001,5.47138]
[1779601357779,30.13,76572.28,0.0,-0.93295,0.0001,5.44792]
[1779601363821,30.14,76572.76,0.0,-0.93286,0.0001,5.45307]
[1779601368859,30.14,76571.49,0.0,-0.93297,0.0001,5.44643]
[1779601373893,30.15,76571.71,0.0,-0.93292,0.0001,5.44951]
[1779601378929,30.15,76571.8,0.0,-0.93288,0.0001,5.4517]
[1779601380943,30.15,76573.96,0.0,-0.93265,0.0001,5.46643]
[1779601383965,30.15,76572.41,0.0,-0.9328,0.0001,5.45718]
[1779601389000,30.16,76571.44,0.0,-0.93287,0.0001,5.45238]
[1779601394035,30.16,76570.57,0.0,-0.93294,0.0001,5.44824]
[1779601400077,30.17,76570.61,0.0,-0.93291,0.0001,5.45033]
[1779601402090,30.17,76568.17,0.0,-0.93315,0.0001,5.43503]
[1779601403098,30.17,76571.96,0.0,-0.93275,0.0001,5.46004]
[1779601408134,30.17,76571.69,0.0,-0.93276,0.0001,5.45973]
[1779601409141,30.17,76577.67,0.0,-0.93214,0.0001,5.49904]
[1779601410148,30.17,76580.6,0.0,-0.93183,0.0001,5.51844]
[1779601413169,30.17,76580.43,0.0,-0.9319,0.0001,5.51197]
[1779601418204,30.17,76580.38,0.0,-0.9319,0.0001,5.51222]
[1779601420220,30.18,76582.5,0.0,-0.93168,0.0001,5.52638]
[1779601425255,30.18,76579.78,0.0,-0.93195,0.0001,5.50932]
[1779601430290,30.18,76579.15,0.0,-0.93199,0.0001,5.50679]
[1779601435325,30.19,76579.16,0.0,-0.93196,0.0001,5.50848]
[1779601440360,30.19,76578.5,0.0,-0.932,0.0001,5.50582]
[1779601444388,30.19,76575.58,0.0,-0.93228,0.0001,5.48806]
[1779601446402,30.19,76573.56,0.0,-0.93248,0.0001,5.47559]
[1779601452444,30.2,76567.75,0.0,-0.93305,0.0001,5.43928]
[1779601457478,30.2,76566.53,0.0,-0.93315,0.0001,5.43263]
[1779601467549,30.21,76563.42,0.0,-0.93343,0.0001,5.41504]
[1779601472584,30.21,76563.06,0.0,-0.93351,0.0001,5.40853]
[1779601477620,30.22,76562.27,0.0,-0.93354,0.0001,5.40642]
[1779601482655,30.22,76563.25,0.0,-0.93341,0.0001,5.41431]
[1779601487690,30.23,76562.94,0.0,-0.93342,0.0001,5.41386]
[1779601492725,30.23,76562.94,0.0,-0.9334,0.0001,5.41547]
[1779601497760,30.24,76563.13,0.0,-0.93334,0.0001,5.41885]
[1779601502795,30.25,76563.69,0.0,-0.93322,0.0001,5.42662]
[1779601507829,30.26,76562.99,0.0,-0.93323,0.0001,5.42616]
[1779601512865,30.26,76564.86,0.0,-0.933,0.0001,5.44059]
[1779601513872,30.26,76566.24,0.0,-0.93285,0.0001,5.44993]
[1779601518907,30.27,76566.36,0.0,-0.93281,0.0001,5.45243]
[1779601523942,30.27,76567.31,0.0,-0.93269,0.0001,5.46027]
[1779601529984,30.27,76565.67,0.0,-0.93283,0.0001,5.45105]
[1779601535019,30.28,76566.28,0.0,-0.93281,0.0001,5.45057]
[1779601540054,30.28,76564.86,0.0,-0.93294,0.0001,5.44254]
[1779601547200,30.28,76564.11,0.0,-0.93301,0.0001,5.43819]
[1779601551160,30.29,76567.01,0.0,-0.93267,0.0001,5.45953]
[1779601552157,30.29,76575.26,0.0,-0.93182,0.0001,5.51367]
[1779601553164,30.29,76575.79,0.0,-0.93176,0.0001,5.51737]
[1779601558198,30.3,76575.78,0.0,-0.93171,0.0001,5.52051]
[1779601561220,30.3,76578.56,0.0,-0.93139,0.0001,5.54062]
[1779601562227,30.3,76580.19,0.0,-0.93121,0.0001,5.55194]
[1779601565248,30.31,76582.6,0.0,-0.93093,0.0001,5.56953]
[1779601570283,30.31,76586.68,0.0,-0.93045,0.00011,5.59918]
[1779601572300,30.32,76589.18,0.0,-0.93017,0.00011,5.61673]
[1779601576325,30.32,76591.05,0.0,-0.92995,0.00011,5.63098]
[1779601579346,30.32,76592.64,0.0,-0.92976,0.00011,5.64284]
[1779601580353,30.33,76596.92,0.0,-0.92929,0.00011,5.67164]
[1779601583374,30.33,76602.03,0.0,-0.92873,0.00011,5.70681]
[1779601584380,30.33,76607.5,0.0,-0.92814,0.00011,5.74367]
[1779601586395,30.33,76608.43,0.0,-0.92802,0.00011,5.7508]
[1779601589473,30.33,76608.16,0.0,-0.92804,0.00011,5.74956]
[1779601593222,30.33,76607.51,0.0,-0.9281,0.00011,5.74581]
[1779601598541,30.34,76607.77,0.0,-0.9281,0.00011,5.7439]
[1779601606923,30.34,76607.77,0.0,-0.9281,0.00011,5.74421]
[1779601607352,30.35,76609.51,0.0,-0.92787,0.00011,5.75829]
[1779601612578,30.35,76610.02,0.0,-0.92779,0.00011,5.76341]
[1779601618618,30.35,76609.58,0.0,-0.92781,0.00011,5.76217]
[1779601623654,30.36,76609.54,0.0,-0.92779,0.00011,5.76333]
[1779601624661,30.36,76606.7,0.0,-0.92809,0.00011,5.74464]
[1779601625668,30.36,76602.41,0.0,-0.92854,0.00011,5.71636]
[1779601627682,30.36,76599.86,0.0,-0.92881,0.00011,5.70011]
[1779601632717,30.36,76598.43,0.0,-0.92896,0.00011,5.69069]
[1779601638759,30.36,76599.03,0.0,-0.92889,0.00011,5.69472]
[1779601643793,30.36,76598.85,0.0,-0.92891,0.00011,5.69349]
[1779601649837,30.37,76599.03,0.0,-0.92886,0.00011,5.69682]
[1779601653864,30.37,76601.76,0.0,-0.92861,0.00011,5.71058]
[1779601655879,30.37,76603.56,0.0,-0.9284,0.00011,5.72319]
[1779601656886,30.37,76605.07,0.0,-0.92824,0.00011,5.73355]
[1779601660914,30.38,76606.62,0.0,-0.92805,0.00011,5.74502]
[1779601665949,30.38,76606.1,0.0,-0.92809,0.00011,5.74296]
[1779601668970,30.38,76608.73,0.0,-0.9278,0.00011,5.76065]
[1779601669977,30.38,76610.52,0.0,-0.92761,0.00011,5.77264]
[1779601675012,30.38,76610.1,0.0,-0.92765,0.00011,5.76988]
[1779601680047,30.38,76609.02,0.0,-0.92777,0.00011,5.76277]
[1779601685082,30.38,76609.78,0.0,-0.92768,0.00011,5.76798]
[1779601690117,30.38,76609.43,0.0,-0.92772,0.00011,5.76581]
[1779601695152,30.38,76609.83,0.0,-0.92767,0.00011,5.76867]
[1779601697166,30.38,76611.76,0.0,-0.92746,0.00011,5.78164]
[1779601703210,30.38,76611.51,0.0,-0.92749,0.00011,5.78008]
[1779601705224,30.38,76617.25,0.0,-0.92686,0.00011,5.8186]
[1779601706234,30.38,76619.38,0.0,-0.92662,0.00011,5.83312]
[1779601711275,30.38,76620.35,0.0,-0.92659,0.00011,5.83329]
[1779601712282,30.38,76627.67,0.0,-0.92579,0.00011,5.88253]
[1779601714296,30.38,76628.13,0.0,-0.92575,0.00011,5.88507]
[1779601715303,30.38,76626.51,0.0,-0.92593,0.00011,5.87395]
[1779601720337,30.38,76627.44,0.0,-0.92584,0.00011,5.87935]
[1779601725372,30.37,76625.68,0.0,-0.92605,0.00011,5.86653]
[1779601728395,30.37,76627.83,0.0,-0.92582,0.00011,5.88051]
[1779601729402,30.37,76631.46,0.0,-0.92543,0.00011,5.90488]
[1779601730409,30.37,76635.6,0.0,-0.92497,0.00011,5.93275]
[1779601734437,30.37,76637.93,0.0,-0.92473,0.00011,5.94756]
[1779601739473,30.37,76638.23,0.0,-0.92471,0.00011,5.94827]
[1779601741488,30.36,76640.62,0.0,-0.92446,0.00011,5.96403]
[1779601744509,30.36,76646.21,0.0,-0.92384,0.00011,6.00136]
[1779601748536,30.36,76649.76,0.0,-0.92346,0.00011,6.02476]
[1779601750550,30.36,76651.74,0.0,-0.92324,0.00011,6.03769]
[1779601751559,30.36,76660.19,0.0,-0.92228,0.00011,6.09566]
[1779601752565,30.36,76662.26,0.0,-0.92205,0.00011,6.10985]
[1779601753574,30.36,76662.15,0.0,-0.92206,0.00011,6.10874]
[1779601758609,30.36,76662.24,0.0,-0.92207,0.00011,6.10849]
[1779601761629,30.35,76663.91,0.0,-0.92189,0.00011,6.11911]
[1779601762637,30.35,76668.08,0.0,-0.92141,0.00012,6.14796]
[1779601764651,30.35,76670.73,0.0,-0.92113,0.00012,6.16511]
[1779601769686,30.35,76672.08,0.0,-0.921,0.00012,6.17259]
[1779601774721,30.34,76672.73,0.0,-0.92102,0.00012,6.16966]
[1779601776735,30.34,76677.57,0.0,-0.92048,0.00012,6.20211]
[1779601777743,30.34,76679.96,0.0,-0.92021,0.00012,6.21813]
[1779601779756,30.34,76682.55,0.0,-0.91992,0.00012,6.23549]
[1779601780763,30.33,76684.22,0.0,-0.91973,0.00012,6.24648]
[1779601782777,30.33,76688.74,0.0,-0.91921,0.00012,6.2773]
[1779601787812,30.33,76688.02,0.0,-0.91934,0.00012,6.26991]
[1779601791840,30.32,76691.92,0.0,-0.91893,0.00012,6.29439]
[1779601796875,30.31,76691.16,0.0,-0.91908,0.00012,6.28541]
[1779601801912,30.31,76693.51,0.0,-0.91883,0.00012,6.30006]
[1779601802919,30.31,76699.25,0.0,-0.91815,0.00012,6.34023]
[1779601803926,30.31,76701.67,0.0,-0.91787,0.00012,6.35706]
[1779601808961,30.3,76702.42,0.0,-0.91783,0.00012,6.35952]
[1779601813996,30.29,76704.38,0.0,-0.91766,0.00012,6.36936]
[1779601819034,30.28,76704.36,0.0,-0.91773,0.00012,6.36525]
[1779601821048,30.28,76706.14,0.0,-0.91755,0.00012,6.37624]
[1779601822055,30.27,76708.86,0.0,-0.91723,0.00012,6.39465]
[1779601827090,30.27,76709.16,0.0,-0.91724,0.00012,6.39438]
[1779601832125,30.27,76707.05,0.0,-0.91756,0.00012,6.37325]
[1779601834139,30.27,76709.58,0.0,-0.91726,0.00012,6.39134]
[1779601839174,30.27,76710.77,0.0,-0.91711,0.00012,6.40022]
[1779601841188,30.27,76707.41,0.0,-0.91751,0.00012,6.37665]
[1779601846223,30.27,76706.04,0.0,-0.91767,0.00012,6.36705]
[1779601855286,30.27,76700.26,0.0,-0.91836,0.00012,6.32638]
[1779601856293,30.27,76706.33,0.0,-0.91763,0.00012,6.36934]
[1779601858307,30.27,76708.4,0.0,-0.91738,0.00012,6.38417]
[1779601863342,30.27,76708.36,0.0,-0.9174,0.00012,6.38311]
[1779601864349,30.27,76711.1,0.0,-0.91707,0.00012,6.40256]
[1779601865356,30.27,76713.82,0.0,-0.91674,0.00012,6.42185]
[1779601871398,30.26,76713.16,0.0,-0.91687,0.00012,6.4143]
[1779601876436,30.26,76714.48,0.0,-0.91676,0.00012,6.42072]
[1779601881470,30.25,76720.08,0.0,-0.91613,0.00012,6.4575]
[1779601882476,30.25,76724.66,0.0,-0.91558,0.00012,6.48945]
[1779601887512,30.24,76724.35,0.0,-0.91567,0.00012,6.48468]
[1779601889526,30.24,76728.06,0.0,-0.91523,0.00012,6.51021]
[1779601890533,30.24,76730.74,0.0,-0.9149,0.00012,6.52917]
[1779601891168,30.24,76730.74,0.0,-0.9149,0.00012,6.52917]
[1779601891540,30.24,76733.16,0.0,-0.91468,0.00012,6.54022]
[1779601893554,30.24,76734.98,0.0,-0.91446,0.00012,6.55276]
[1779601898589,30.23,76735.38,0.0,-0.91444,0.00012,6.55436]
[1779601903624,30.23,76734.55,0.0,-0.91456,0.00012,6.54722]
[1779601910673,30.23,76731.01,0.0,-0.91502,0.00012,6.52049]
[1779601914701,30.23,76729.07,0.0,-0.91527,0.00012,6.50599]
[1779601919737,30.22,76731.72,0.0,-0.91495,0.00012,6.52423]
[1779601920745,30.22,76740.0,0.0,-0.91393,0.00012,6.58343]
[1779601921752,30.22,76743.65,0.0,-0.91348,0.00012,6.60949]
[1779601922759,30.22,76744.06,0.0,-0.91344,0.00012,6.61188]
[1779601925780,30.22,76747.12,0.0,-0.91308,0.00012,6.63305]
[1779601927794,30.22,76749.8,0.0,-0.91275,0.00013,6.65172]
[1779601931823,30.21,76745.12,0.0,-0.91336,0.00012,6.61659]
[1779601933837,30.21,76743.08,0.0,-0.91363,0.00012,6.60134]
[1779601937865,30.21,76745.64,0.0,-0.91333,0.00012,6.61872]
[1779601942900,30.21,76746.24,0.0,-0.91328,0.00012,6.62159]
[1779601947935,30.2,76745.64,0.0,-0.91338,0.00012,6.61579]
[1779601948942,30.2,76748.64,0.0,-0.91301,0.00013,6.63679]
[1779601951963,30.2,76751.95,0.0,-0.91269,0.00013,6.65319]
[1779601954984,30.19,76753.76,0.0,-0.91249,0.00013,6.66482]
[1779601955991,30.19,76756.86,0.0,-0.91211,0.00013,6.6869]
[1779601956998,30.19,76765.63,0.0,-0.911,0.00013,6.75018]
[1779601958005,30.19,76769.17,0.0,-0.91056,0.00013,6.77548]
[1779601961985,30.19,76770.54,0.0,-0.91041,0.00013,6.78397]
[1779601962095,30.19,76770.54,0.0,-0.91041,0.00013,6.78397]
[1779601962196,30.19,76770.5,0.0,-0.91042,0.00013,6.78319]
[1779601963223,30.19,76770.5,0.0,-0.91042,0.00013,6.78319]
[1779601963324,30.19,76773.84,0.0,-0.91001,0.00013,6.80708]
[1779601969082,30.18,76776.59,0.0,-0.90971,0.00013,6.82414]
[1779601974117,30.17,76771.96,0.0,-0.91034,0.00013,6.78784]
[1779601979153,30.17,76771.46,0.0,-0.91045,0.00013,6.78199]
[1779601984188,30.16,76771.06,0.0,-0.91054,0.00013,6.77689]
[1779601986202,30.16,76766.49,0.0,-0.91114,0.00013,6.74274]
[1779601990230,30.16,76764.34,0.0,-0.91144,0.00013,6.7256]
[1779601993251,30.15,76761.96,0.0,-0.91176,0.00013,6.70701]
[1779601994258,30.15,76758.63,0.0,-0.91219,0.00013,6.68251]
[1779601998286,30.15,76764.14,0.0,-0.91151,0.00013,6.72127]
[1779602001307,30.15,76766.58,0.0,-0.91123,0.00013,6.73746]
[1779602004328,30.14,76764.49,0.0,-0.91153,0.00013,6.72049]
[1779602009363,30.13,76764.36,0.0,-0.91159,0.00013,6.71677]
[1779602011377,30.13,76766.74,0.0,-0.91138,0.00013,6.72688]
[1779602016412,30.13,76766.17,0.0,-0.91149,0.00013,6.72044]
[1779602018426,30.12,76764.45,0.0,-0.91173,0.00013,6.70688]
[1779602023461,30.12,76765.18,0.0,-0.91168,0.00013,6.70965]
[1779602025474,30.11,76762.29,0.0,-0.91206,0.00013,6.68765]
[1779602027489,30.11,76760.33,0.0,-0.91233,0.00013,6.6725]
[1779602028496,30.11,76757.27,0.0,-0.91272,0.00013,6.64987]
[1779602029502,30.11,76754.64,0.0,-0.91306,0.00013,6.63042]
[1779602034537,30.11,76752.62,0.0,-0.91333,0.00013,6.61478]
[1779602035545,30.11,76750.16,0.0,-0.91364,0.00012,6.59687]
[1779602039573,30.11,76748.46,0.0,-0.91386,0.00012,6.58413]
[1779602044607,30.1,76748.66,0.0,-0.91385,0.00012,6.58501]
[1779602049643,30.1,76747.63,0.0,-0.91399,0.00012,6.57697]
[1779602054678,30.1,76748.0,0.0,-0.91395,0.00012,6.579]
[1779602056692,30.1,76746.24,0.0,-0.91417,0.00012,6.56605]
[1779602061727,30.1,76745.11,0.0,-0.91432,0.00012,6.55732]
[1779602066762,30.1,76743.5,0.0,-0.91453,0.00012,6.54522]
[1779602070791,30.1,76741.82,0.0,-0.91475,0.00012,6.53273]
[1779602075826,30.1,76740.33,0.0,-0.91501,0.00012,6.51555]
[1779602080861,30.1,76740.23,0.0,-0.91503,0.00012,6.51446]
[1779602081868,30.1,76733.93,0.0,-0.9158,0.00012,6.46923]
[1779602082875,30.1,76731.21,0.0,-0.91614,0.00012,6.4497]
[1779602084889,30.1,76730.41,0.0,-0.91624,0.00012,6.44399]
[1779602089924,30.09,76733.19,0.0,-0.91591,0.00012,6.4633]
[1779602090931,30.09,76739.06,0.0,-0.91519,0.00012,6.50515]
[1779602092945,30.09,76738.96,0.0,-0.91521,0.00012,6.50362]
[1779602097980,30.09,76739.07,0.0,-0.91523,0.00012,6.50295]
[1779602104023,30.08,76739.2,0.0,-0.91524,0.00012,6.50214]
[1779602109058,30.08,76743.72,0.0,-0.9147,0.00012,6.53342]
[1779602112079,30.08,76745.45,0.0,-0.91449,0.00012,6.54553]
[1779602118121,30.08,76745.04,0.0,-0.91456,0.00012,6.54185]
[1779602123156,30.07,76743.89,0.0,-0.91473,0.00012,6.53208]
[1779602125170,30.07,76739.35,0.0,-0.9153,0.00012,6.49883]
[1779602130205,30.07,76737.7,0.0,-0.91552,0.00012,6.48569]
[1779602135240,30.07,76735.59,0.0,-0.91586,0.00012,6.46425]
[1779602140276,30.07,76734.15,0.0,-0.91603,0.00012,6.45394]
[1779602141283,30.07,76731.91,0.0,-0.91631,0.00012,6.43793]
[1779602146318,30.07,76730.66,0.0,-0.91646,0.00012,6.42911]
[1779602151353,30.07,76730.54,0.0,-0.91647,0.00012,6.42834]
[1779602152360,30.07,76728.73,0.0,-0.91669,0.00012,6.41543]
[1779602157395,30.07,76729.22,0.0,-0.91663,0.00012,6.41902]
[1779602159930,30.07,76728.49,0.0,-0.91672,0.00012,6.41383]
[1779602159973,30.07,76728.64,0.0,-0.9167,0.00012,6.41491]
[1779602165453,30.07,76729.17,0.0,-0.91664,0.00012,6.41875]
[1779602170487,30.07,76730.49,0.0,-0.91647,0.00012,6.42821]
[1779602175522,30.07,76732.24,0.0,-0.91626,0.00012,6.44071]
[1779602178543,30.07,76734.55,0.0,-0.91598,0.00012,6.45715]
[1779602182570,30.07,76736.64,0.0,-0.91573,0.00012,6.47195]
[1779602187606,30.07,76735.24,0.0,-0.9159,0.00012,6.46163]
[1779602195662,30.07,76736.64,0.0,-0.91581,0.00012,6.46529]
[1779602199693,30.07,76739.28,0.0,-0.91548,0.00012,6.48401]
[1779602204728,30.07,76739.24,0.0,-0.9155,0.00012,6.48336]
[1779602209764,30.07,76739.45,0.0,-0.91548,0.00012,6.48453]
[1779602213915,30.07,76739.17,0.0,-0.91551,0.00012,6.48233]
[1779602214486,30.07,76738.82,0.0,-0.91556,0.00012,6.47977]
[1779602214654,30.07,76738.82,0.0,-0.91556,0.00012,6.47977]
[1779602215239,30.07,76738.85,0.0,-0.91555,0.00012,6.47993]
[1779602215805,30.07,76738.7,0.0,-0.91557,0.00012,6.4788]
[1779602219799,30.06,76736.53,0.0,-0.91584,0.00012,6.46311]
[1779602219983,30.06,76736.53,0.0,-0.91584,0.00012,6.46311]
[1779602220016,30.06,76735.55,0.0,-0.91596,0.00012,6.45607]
[1779602222472,30.06,76735.0,0.0,-0.91603,0.00012,6.4521]
[1779602222513,30.06,76735.0,0.0,-0.91603,0.00012,6.4521]
[1779602222636,30.06,76735.0,0.0,-0.91603,0.00012,6.4521]
[1779602222721,30.06,76735.0,0.0,-0.91603,0.00012,6.4521]
[1779602229576,30.06,76734.97,0.0,-0.91604,0.00012,6.45186]
[1779602229710,30.06,76734.97,0.0,-0.91604,0.00012,6.45186]
[1779602229724,30.06,76734.97,0.0,-0.91604,0.00012,6.45186]
[1779602234158,30.06,76732.56,0.0,-0.91633,0.00012,6.43452]
[1779602235523,30.06,76732.3,0.0,-0.91636,0.00012,6.43267]
[1779602235631,30.06,76732.3,0.0,-0.91636,0.00012,6.43267]
[1779602235724,30.06,76732.3,0.0,-0.91636,0.00012,6.43267]
[1779602239070,30.06,76734.96,0.0,-0.91604,0.00012,6.45176]
[1779602239217,30.06,76734.96,0.0,-0.91604,0.00012,6.45176]
[1779602239224,30.06,76734.96,0.0,-0.91604,0.00012,6.45176]
[1779602239684,30.06,76734.96,0.0,-0.91604,0.00012,6.45176]
[1779602239723,30.06,76734.96,0.0,-0.91604,0.00012,6.45176]
[1779602239795,30.06,76734.96,0.0,-0.91604,0.00012,6.45176]
[1779602239974,30.06,76734.96,0.0,-0.91604,0.00012,6.45176]
[1779602240036,30.06,76735.05,0.0,-0.91603,0.00012,6.4524]
[1779602243950,30.06,76735.05,0.0,-0.91603,0.00012,6.4524]
[1779602246618,30.06,76736.88,0.0,-0.9158,0.00012,6.46542]
[1779602246731,30.06,76736.88,0.0,-0.9158,0.00012,6.46542]
[1779602246978,30.06,76736.88,0.0,-0.9158,0.00012,6.46542]
[1779602248846,30.06,76733.74,0.0,-0.91619,0.00012,6.44291]
[1779602248974,30.06,76733.74,0.0,-0.91619,0.00012,6.44291]
[1779602248988,30.06,76733.74,0.0,-0.91619,0.00012,6.44291]
[1779602249134,30.06,76731.9,0.0,-0.91641,0.00012,6.42975]
[1779602249223,30.06,76731.9,0.0,-0.91641,0.00012,6.42975]
[1779602249229,30.06,76731.9,0.0,-0.91641,0.00012,6.42975]
[1779602249474,30.06,76731.9,0.0,-0.91641,0.00012,6.42975]
[1779602249575,30.06,76731.9,0.0,-0.91641,0.00012,6.42976]
[1779602253737,30.06,76731.75,0.0,-0.91651,0.00012,6.42233]
[1779602255628,30.06,76732.02,0.0,-0.91647,0.00012,6.42431]
[1779602255722,30.06,76732.02,0.0,-0.91647,0.00012,6.42431]
[1779602255864,30.06,76732.02,0.0,-0.91647,0.00012,6.42431]
[1779602255990,30.06,76732.02,0.0,-0.91647,0.00012,6.42431]
[1779602258177,30.06,76734.18,0.0,-0.91622,0.00012,6.43912]
[1779602258207,30.06,76734.18,0.0,-0.91622,0.00012,6.43912]
[1779602258222,30.06,76734.18,0.0,-0.91622,0.00012,6.43912]
[1779602258634,30.06,76734.18,0.0,-0.91622,0.00012,6.43912]
[1779602258706,30.06,76734.18,0.0,-0.91622,0.00012,6.43912]
[1779602258722,30.06,76734.18,0.0,-0.91622,0.00012,6.43912]
[1779602258807,30.06,76734.21,0.0,-0.91622,0.00012,6.43888]
[1779602263541,30.06,76734.21,0.0,-0.91622,0.00012,6.43888]
[1779602268447,30.06,76736.08,0.0,-0.91601,0.00012,6.45151]
[1779602268473,30.06,76736.08,0.0,-0.91601,0.00012,6.45151]
[1779602268602,30.06,76736.08,0.0,-0.91601,0.00012,6.45151]
[1779602271541,30.06,76736.68,0.0,-0.91593,0.00012,6.45582]
[1779602271565,30.06,76736.68,0.0,-0.91593,0.00012,6.45582]
[1779602271724,30.06,76736.68,0.0,-0.91593,0.00012,6.45582]
[1779602272851,30.06,76735.61,0.0,-0.91606,0.00012,6.44817]
[1779602272959,30.06,76735.61,0.0,-0.91606,0.00012,6.44817]
[1779602272973,30.06,76735.61,0.0,-0.91606,0.00012,6.44817]
[1779602273061,30.06,76735.61,0.0,-0.91606,0.00012,6.44818]
[1779602273331,30.06,76735.61,0.0,-0.91606,0.00012,6.44818]
[1779602273405,30.06,76735.61,0.0,-0.91606,0.00012,6.44818]
[1779602273475,30.06,76735.61,0.0,-0.91606,0.00012,6.44818]
[1779602273602,30.06,76735.61,0.0,-0.91606,0.00012,6.44818]
[1779602277225,30.06,76735.61,0.0,-0.91606,0.00012,6.4482]
[1779602277337,30.06,76735.61,0.0,-0.91606,0.00012,6.4482]
[1779602278238,30.06,76735.61,0.0,-0.91606,0.00012,6.44826]
[1779602278367,30.06,76735.61,0.0,-0.91606,0.00012,6.44826]
[1779602278472,30.06,76735.61,0.0,-0.91606,0.00012,6.44826]
[1779602278585,30.06,76735.61,0.0,-0.91606,0.00012,6.44826]
[1779602282917,30.06,76735.9,0.0,-0.91603,0.00012,6.4504]
[1779602282975,30.06,76735.9,0.0,-0.91603,0.00012,6.4504]
[1779602283046,30.06,76735.9,0.0,-0.91603,0.00012,6.4504]
[1779602285226,30.06,76735.82,0.0,-0.91604,0.00012,6.44983]
[1779602285368,30.06,76735.82,0.0,-0.91604,0.00012,6.44983]
[1779602285590,30.06,76735.82,0.0,-0.91604,0.00012,6.44983]
[1779602285619,30.06,76735.82,0.0,-0.91604,0.00012,6.44983]
[1779602285723,30.06,76735.82,0.0,-0.91604,0.00012,6.44983]
[1779602285824,30.06,76736.27,0.0,-0.91598,0.00012,6.45306]
[1779602288030,30.06,76736.05,0.0,-0.91601,0.00012,6.45148]
[1779602288168,30.06,76736.15,0.0,-0.916,0.00012,6.45219]
[1779602288223,30.06,76736.15,0.0,-0.916,0.00012,6.45219]
[1779602288332,30.06,76736.15,0.0,-0.916,0.00012,6.45219]
[1779602294352,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602295285,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602295348,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602295475,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602295597,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602295722,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602295844,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602295974,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602296098,30.06,76736.86,0.0,-0.91591,0.00012,6.45726]
[1779602298575,30.06,76735.67,0.0,-0.91606,0.00012,6.44874]
[1779602298696,30.06,76735.67,0.0,-0.91606,0.00012,6.44874]
[1779602298724,30.06,76735.67,0.0,-0.91606,0.00012,6.44874]
[1779602298784,30.06,76735.81,0.0,-0.91604,0.00012,6.44974]
[1779602300032,30.06,76735.81,0.0,-0.91604,0.00012,6.44974]
[1779602300097,30.06,76735.81,0.0,-0.91604,0.00012,6.44974]
[1779602300224,30.06,76735.81,0.0,-0.91604,0.00012,6.44975]
[1779602300344,30.06,76735.81,0.0,-0.91604,0.00012,6.44975]
[1779602303227,30.06,76737.71,0.0,-0.9158,0.00012,6.46338]
[1779602303340,30.06,76737.71,0.0,-0.9158,0.00012,6.46338]
[1779602304623,30.06,76736.53,0.0,-0.91595,0.00012,6.45492]
[1779602304717,30.06,76736.53,0.0,-0.91595,0.00012,6.45492]
[1779602304725,30.06,76736.53,0.0,-0.91595,0.00012,6.45492]
[1779602304883,30.06,76736.53,0.0,-0.91595,0.00012,6.45492]
[1779602305881,30.06,76736.53,0.0,-0.91595,0.00012,6.45492]
[1779602305936,30.06,76736.53,0.0,-0.91595,0.00012,6.45492]
[1779602305973,30.06,76736.53,0.0,-0.91595,0.00012,6.45492]
[1779602305982,30.06,76736.53,0.0,-0.91595,0.00012,6.45493]
[1779602307228,30.06,76736.55,0.0,-0.91595,0.00012,6.45507]
[1779602307346,30.06,76736.55,0.0,-0.91595,0.00012,6.45507]
[1779602309227,30.06,76735.06,0.0,-0.91613,0.00012,6.44442]
[1779602309354,30.06,76735.06,0.0,-0.91613,0.00012,6.44442]
[1779602309419,30.06,76735.06,0.0,-0.91613,0.00012,6.44442]
[1779602309471,30.06,76735.06,0.0,-0.91613,0.00012,6.44442]
[1779602309610,30.06,76735.06,0.0,-0.91613,0.00012,6.44442]
[1779602313470,30.06,76734.42,0.0,-0.91627,0.00012,6.43388]
[1779602313530,30.06,76734.42,0.0,-0.91627,0.00012,6.43388]
[1779602313725,30.06,76734.42,0.0,-0.91627,0.00012,6.43388]
[1779602313808,30.06,76734.42,0.0,-0.91627,0.00012,6.43388]
[1779602313821,30.06,76734.42,0.0,-0.91627,0.00012,6.43388]
[1779602313973,30.06,76734.42,0.0,-0.91627,0.00012,6.43388]
[1779602314081,30.06,76734.42,0.0,-0.91627,0.00012,6.43388]
[1779602314074,30.06,76734.39,0.0,-0.91628,0.00012,6.4337]
[1779602317227,30.06,76734.01,0.0,-0.91632,0.00012,6.43108]
[1779602317340,30.06,76734.01,0.0,-0.91632,0.00012,6.43108]
[1779602317448,30.06,76734.01,0.0,-0.91632,0.00012,6.43108]
[1779602317474,30.06,76734.01,0.0,-0.91632,0.00012,6.43108]
[1779602317683,30.06,76734.01,0.0,-0.91632,0.00012,6.43108]
[1779602318401,30.06,76734.47,0.0,-0.91627,0.00012,6.43441]
[1779602318472,30.06,76734.47,0.0,-0.91627,0.00012,6.43441]
[1779602318627,30.06,76734.47,0.0,-0.91627,0.00012,6.43441]
[1779602321231,30.06,76734.45,0.0,-0.91627,0.00012,6.43435]
[1779602321350,30.06,76734.45,0.0,-0.91627,0.00012,6.43435]
[1779602322524,30.06,76734.37,0.0,-0.91628,0.00012,6.43381]
[1779602322649,30.06,76734.37,0.0,-0.91628,0.00012,6.43381]
[1779602322725,30.06,76734.37,0.0,-0.91628,0.00012,6.43381]
[1779602322852,30.06,76734.37,0.0,-0.91628,0.00012,6.43381]
[1779602322975,30.06,76734.37,0.0,-0.91628,0.00012,6.43381]
[1779602323077,30.06,76734.34,0.0,-0.91628,0.00012,6.43363]
[1779602323246,30.06,76734.34,0.0,-0.91628,0.00012,6.43363]
[1779602323474,30.06,76734.34,0.0,-0.91628,0.00012,6.43363]
[1779602323490,30.06,76734.34,0.0,-0.91628,0.00012,6.43363]
[1779602327226,30.06,76734.34,0.0,-0.91628,0.00012,6.43372]
[1779602327299,30.06,76734.34,0.0,-0.91628,0.00012,6.43372]
[1779602327369,30.06,76734.34,0.0,-0.91628,0.00012,6.43372]
[1779602331171,30.06,76732.91,0.0,-0.91645,0.00012,6.4237]
[1779602331224,30.06,76732.91,0.0,-0.91645,0.00012,6.4237]
[1779602331477,30.06,76732.91,0.0,-0.91645,0.00012,6.4237]
[1779602331752,30.06,76732.91,0.0,-0.91645,0.00012,6.4237]
[1779602331826,30.06,76733.96,0.0,-0.91632,0.00012,6.43125]
[1779602332866,30.06,76733.96,0.0,-0.91632,0.00012,6.43125]
[1779602332972,30.06,76733.96,0.0,-0.91632,0.00012,6.43125]
[1779602332983,30.06,76733.96,0.0,-0.91632,0.00012,6.43125]
[1779602335225,30.06,76734.49,0.0,-0.91625,0.00012,6.43513]
[1779602335345,30.06,76734.49,0.0,-0.91625,0.00012,6.43513]
[1779602335452,30.06,76734.49,0.0,-0.91625,0.00012,6.43513]
[1779602335473,30.06,76734.49,0.0,-0.91625,0.00012,6.43513]
[1779602335567,30.06,76734.49,0.0,-0.91625,0.00012,6.43513]
[1779602336045,30.06,76734.49,0.0,-0.91625,0.00012,6.43513]
[1779602336162,30.06,76734.74,0.0,-0.91622,0.00012,6.43695]
[1779602336222,30.06,76734.74,0.0,-0.91622,0.00012,6.43695]
[1779602336287,30.06,76734.74,0.0,-0.91622,0.00012,6.43695]
[1779602336455,30.06,76734.74,0.0,-0.91622,0.00012,6.43695]
[1779602336472,30.06,76734.74,0.0,-0.91622,0.00012,6.43695]
[1779602341681,30.06,76734.82,0.0,-0.91621,0.00012,6.43768]
[1779602342350,30.06,76734.82,0.0,-0.91621,0.00012,6.43768]
[1779602342477,30.06,76734.82,0.0,-0.91621,0.00012,6.43768]
[1779602343655,30.06,76734.29,0.0,-0.91627,0.00012,6.43392]
[1779602343726,30.06,76734.29,0.0,-0.91627,0.00012,6.43392]
[1779602343759,30.06,76734.29,0.0,-0.91627,0.00012,6.43392]
[1779602343975,30.06,76734.29,0.0,-0.91627,0.00012,6.43392]
[1779602344014,30.06,76734.29,0.0,-0.91627,0.00012,6.43396]
[1779602345228,30.06,76734.32,0.0,-0.91627,0.00012,6.4342]
[1779602345354,30.06,76734.32,0.0,-0.91627,0.00012,6.4342]
[1779602349226,30.06,76733.57,0.0,-0.91636,0.00012,6.42898]
[1779602349356,30.06,76733.57,0.0,-0.91636,0.00012,6.42898]
[1779602351229,30.06,76734.42,0.0,-0.91625,0.00012,6.43514]
[1779602351391,30.06,76734.42,0.0,-0.91625,0.00012,6.43514]
[1779602353048,30.06,76733.63,0.0,-0.91635,0.00012,6.42953]
[1779602353131,30.06,76733.63,0.0,-0.91635,0.00012,6.42953]
[1779602353133,30.06,76733.48,0.0,-0.91637,0.00012,6.4285]
[1779602353230,30.06,76733.48,0.0,-0.91637,0.00012,6.4285]
[1779602355225,30.06,76733.5,0.0,-0.91636,0.00012,6.42872]
[1779602355365,30.06,76733.5,0.0,-0.91636,0.00012,6.42872]
[1779602357226,30.06,76733.53,0.0,-0.91636,0.00012,6.42897]
[1779602357365,30.06,76733.53,0.0,-0.91636,0.00012,6.42897]
[1779602359227,30.06,76733.53,0.0,-0.91636,0.00012,6.42905]
[1779602359346,30.06,76733.53,0.0,-0.91636,0.00012,6.42905]
[1779602362833,30.06,76733.53,0.0,-0.91635,0.00012,6.4292]
[1779602362840,30.06,76733.53,0.0,-0.91635,0.00012,6.4292]
[1779602362979,30.06,76733.53,0.0,-0.91635,0.00012,6.4292]
[1779602363075,30.06,76733.57,0.0,-0.91635,0.00012,6.42952]
[1779602363227,30.06,76733.57,0.0,-0.91635,0.00012,6.42952]
[1779602363342,30.06,76733.57,0.0,-0.91635,0.00012,6.42952]
[1779602365229,30.06,76733.5,0.0,-0.91636,0.00012,6.42905]
[1779602365342,30.06,76733.5,0.0,-0.91636,0.00012,6.42905]
[1779602373816,30.06,76733.5,0.0,-0.91635,0.00012,6.42926]
[1779602373929,30.06,76733.5,0.0,-0.91635,0.00012,6.42926]
[1779602373980,30.06,76733.5,0.0,-0.91635,0.00012,6.42926]
[1779602375341,30.06,76732.99,0.0,-0.91648,0.00012,6.41976]
[1779602375404,30.06,76732.99,0.0,-0.91648,0.00012,6.41976]
[1779602375476,30.06,76732.99,0.0,-0.91648,0.00012,6.41976]
[1779602375577,30.07,76732.99,0.0,-0.91648,0.00012,6.41981]
[1779602380954,30.07,76733.21,0.0,-0.91645,0.00012,6.42161]
[1779602385989,30.07,76733.21,0.0,-0.91645,0.00012,6.42181]
[1779602390478,30.07,76732.32,0.0,-0.91655,0.00012,6.41562]
[1779602390582,30.07,76732.32,0.0,-0.91655,0.00012,6.41562]
[1779602390722,30.07,76732.32,0.0,-0.91655,0.00012,6.41562]
[1779602394190,30.07,76730.16,0.0,-0.91681,0.00012,6.40039]
[1779602394225,30.07,76729.37,0.0,-0.91691,0.00012,6.39483]
[1779602394293,30.07,76729.37,0.0,-0.91691,0.00012,6.39483]
[1779602394473,30.07,76729.37,0.0,-0.91691,0.00012,6.39483]
[1779602395052,30.07,76729.66,0.0,-0.91687,0.00012,6.39698]
[1779602400087,30.07,76728.88,0.0,-0.91696,0.00012,6.39183]
[1779602401093,30.07,76725.45,0.0,-0.91737,0.00012,6.3675]
[1779602403128,30.07,76723.66,0.0,-0.91759,0.00012,6.35486]
[1779602403230,30.07,76722.97,0.0,-0.91767,0.00012,6.35008]
[1779602403238,30.07,76722.97,0.0,-0.91767,0.00012,6.35008]
[1779602403476,30.07,76722.97,0.0,-0.91767,0.00012,6.35008]
[1779602404115,30.07,76722.93,0.0,-0.91767,0.00012,6.34993]
[1779602409150,30.07,76726.16,0.0,-0.91727,0.00012,6.3736]
[1779602411164,30.07,76734.53,0.0,-0.91625,0.00012,6.43351]
[1779602411902,30.07,76734.53,0.0,-0.91625,0.00012,6.43351]
[1779602411936,30.07,76734.53,0.0,-0.91625,0.00012,6.43351]
[1779602411974,30.07,76734.53,0.0,-0.91625,0.00012,6.43351]
[1779602412171,30.07,76734.28,0.0,-0.91628,0.00012,6.4318]
[1779602417206,30.07,76734.55,0.0,-0.91624,0.00012,6.4338]
[1779602417481,30.07,76734.55,0.0,-0.91624,0.00012,6.4338]
[1779602417621,30.07,76734.55,0.0,-0.91624,0.00012,6.4338]
[1779602417725,30.07,76734.55,0.0,-0.91624,0.00012,6.4338]
[1779602418213,30.07,76734.78,0.0,-0.91621,0.00012,6.43545]
[1779602422241,30.07,76738.4,0.0,-0.91577,0.00012,6.46138]
[1779602423282,30.07,76738.4,0.0,-0.91577,0.00012,6.46138]
[1779602423377,30.07,76738.4,0.0,-0.91577,0.00012,6.46138]
[1779602423478,30.07,76738.4,0.0,-0.91577,0.00012,6.46138]
[1779602423576,30.07,76738.38,0.0,-0.91577,0.00012,6.4612]
[1779602429290,30.07,76738.24,0.0,-0.91579,0.00012,6.4601]
[1779602433318,30.07,76743.32,0.0,-0.91523,0.00012,6.49036]
[1779602434325,30.07,76748.03,0.0,-0.91465,0.00012,6.52421]
[1779602435365,30.07,76748.03,0.0,-0.91465,0.00012,6.52421]
[1779602435475,30.07,76748.03,0.0,-0.91465,0.00012,6.52421]
[1779602435486,30.07,76748.03,0.0,-0.91465,0.00012,6.52421]
[1779602435726,30.07,76748.03,0.0,-0.91465,0.00012,6.52421]
[1779602435827,30.07,76748.81,0.0,-0.91456,0.00012,6.52963]
[1779602443389,30.07,76750.39,0.0,-0.91438,0.00012,6.53999]
[1779602446893,30.07,76751.78,0.0,-0.91421,0.00012,6.54973]
[1779602446975,30.07,76751.78,0.0,-0.91421,0.00012,6.54973]
[1779602446989,30.07,76751.78,0.0,-0.91421,0.00012,6.54973]
[1779602447229,30.07,76751.78,0.0,-0.91421,0.00012,6.54973]
[1779602447074,30.07,76752.79,0.0,-0.91409,0.00012,6.55686]
[1779602451445,30.07,76757.19,0.0,-0.91355,0.00013,6.58773]
[1779602452515,30.07,76757.19,0.0,-0.91355,0.00013,6.58773]
[1779602452631,30.07,76757.19,0.0,-0.91355,0.00013,6.58773]
[1779602452730,30.07,76757.19,0.0,-0.91355,0.00013,6.58773]
[1779602452826,30.06,76760.48,0.0,-0.91314,0.00013,6.61132]
[1779602455473,30.06,76765.13,0.0,-0.91256,0.00013,6.64473]
[1779602458493,30.07,76767.61,0.0,-0.91224,0.00013,6.6632]
[1779602461187,30.07,76767.66,0.0,-0.91223,0.00013,6.6637]
[1779602461230,30.07,76767.66,0.0,-0.91223,0.00013,6.6637]
[1779602461237,30.07,76767.66,0.0,-0.91223,0.00013,6.6637]
[1779602461287,30.07,76767.72,0.0,-0.91222,0.00013,6.66428]
[1779602461476,30.07,76767.72,0.0,-0.91222,0.00013,6.66428]
[1779602463529,30.07,76772.91,0.0,-0.91155,0.00013,6.70247]
[1779602464535,30.07,76768.25,0.0,-0.91215,0.00013,6.66864]
[1779602465524,30.07,76768.25,0.0,-0.91215,0.00013,6.66864]
[1779602465533,30.07,76768.25,0.0,-0.91215,0.00013,6.66864]
[1779602465723,30.07,76768.25,0.0,-0.91215,0.00013,6.66864]
[1779602465781,30.07,76767.77,0.0,-0.9122,0.00013,6.6653]
[1779602471585,30.07,76766.77,0.0,-0.91231,0.00013,6.65899]
[1779602474215,30.07,76766.88,0.0,-0.9123,0.00013,6.65995]
[1779602474225,30.07,76766.88,0.0,-0.9123,0.00013,6.65995]
[1779602474277,30.07,76766.88,0.0,-0.9123,0.00013,6.65995]
[1779602474477,30.07,76766.9,0.0,-0.91229,0.00013,6.66026]
[1779602474606,30.07,76767.71,0.0,-0.91219,0.00013,6.66631]
[1779602478923,30.07,76766.61,0.0,-0.91232,0.00013,6.65879]
[1779602478974,30.07,76766.61,0.0,-0.91232,0.00013,6.65879]
[1779602479087,30.07,76766.61,0.0,-0.91232,0.00013,6.65879]
[1779602479222,30.07,76766.61,0.0,-0.91232,0.00013,6.65879]
[1779602479227,30.07,76766.61,0.0,-0.91232,0.00013,6.65879]
[1779602479286,30.07,76762.27,0.0,-0.91286,0.00013,6.62747]
[1779602483226,30.07,76760.95,0.0,-0.91302,0.00013,6.61858]
[1779602483356,30.07,76761.0,0.0,-0.91301,0.00013,6.61918]
[1779602483669,30.08,76760.97,0.0,-0.91301,0.00013,6.61919]
[1779602485230,30.08,76760.97,0.0,-0.91301,0.00013,6.61919]
[1779602484676,30.08,76763.21,0.0,-0.91272,0.00013,6.63566]
[1779602485370,30.08,76763.21,0.0,-0.91272,0.00013,6.63566]
[1779602485485,30.08,76763.21,0.0,-0.91272,0.00013,6.63566]
[1779602485727,30.08,76763.21,0.0,-0.91272,0.00013,6.63566]
[1779602485892,30.08,76763.21,0.0,-0.91272,0.00013,6.63566]
[1779602485941,30.08,76762.78,0.0,-0.91277,0.00013,6.63275]
[1779602489230,30.08,76763.25,0.0,-0.9127,0.00013,6.63657]
[1779602489302,30.08,76763.25,0.0,-0.9127,0.00013,6.63657]
[1779602489711,30.08,76763.29,0.0,-0.91269,0.00013,6.63729]
[1779602493233,30.08,76763.07,0.0,-0.91272,0.00013,6.6359]
[1779602493342,30.08,76763.07,0.0,-0.91272,0.00013,6.6359]
[1779602493439,30.08,76763.07,0.0,-0.91277,0.00013,6.63046]
[1779602495236,30.08,76763.07,0.0,-0.91277,0.00013,6.63046]
[1779602494746,30.08,76760.86,0.0,-0.91305,0.00013,6.61466]
[1779602495340,30.08,76760.86,0.0,-0.91305,0.00013,6.61466]
[1779602495788,30.08,76760.73,0.0,-0.91306,0.00013,6.61397]
[1779602499231,30.08,76760.44,0.0,-0.91309,0.00013,6.61212]
[1779602499316,30.08,76760.44,0.0,-0.91309,0.00013,6.61212]
[1779602499326,30.08,76760.39,0.0,-0.91309,0.00013,6.61228]
[1779602501229,30.08,76760.38,0.0,-0.91309,0.00013,6.61246]
[1779602501254,30.08,76760.38,0.0,-0.91309,0.00013,6.61246]
[1779602501323,30.08,76760.38,0.0,-0.91308,0.00013,6.61272]
[1779602501836,30.09,76756.7,0.0,-0.91354,0.00013,6.58637]
[1779602502843,30.09,76754.46,0.0,-0.91382,0.00013,6.57022]
[1779602503850,30.09,76751.96,0.0,-0.91413,0.00012,6.55225]
[1779602505232,30.09,76751.96,0.0,-0.91413,0.00012,6.55225]
[1779602505270,30.09,76752.1,0.0,-0.91411,0.00012,6.55334]
[1779602505353,30.09,76752.1,0.0,-0.91411,0.00012,6.55334]
[1779602505370,30.09,76752.1,0.0,-0.91411,0.00012,6.55334]
[1779602510899,30.09,76753.14,0.0,-0.91397,0.00012,6.56124]
[1779602515934,30.09,76752.74,0.0,-0.914,0.00012,6.56]
[1779602520970,30.09,76752.34,0.0,-0.91402,0.00012,6.55874]
[1779602523991,30.1,76750.06,0.0,-0.91428,0.00012,6.5433]
[1779602525144,30.1,76748.29,0.0,-0.9145,0.00012,6.53091]
[1779602527015,30.1,76745.97,0.0,-0.91477,0.00012,6.51497]
[1779602532050,30.1,76744.81,0.0,-0.91488,0.00012,6.50855]
[1779602537084,30.11,76744.68,0.0,-0.91487,0.00012,6.50953]
[1779602538091,30.11,76748.22,0.0,-0.91442,0.00012,6.53535]
[1779602543127,30.11,76745.69,0.0,-0.91471,0.00012,6.51881]
[1779602547154,30.12,76742.84,0.0,-0.91503,0.00012,6.49975]
[1779602549169,30.12,76739.3,0.0,-0.91546,0.00012,6.47512]
[1779602552190,30.12,76737.1,0.0,-0.91578,0.00012,6.45457]
[1779602557225,30.13,76736.59,0.0,-0.9158,0.00012,6.45304]
[1779602566288,30.14,76737.13,0.0,-0.91567,0.00012,6.46056]
[1779602571323,30.14,76738.43,0.0,-0.91548,0.00012,6.47181]
[1779602576358,30.15,76738.47,0.0,-0.91544,0.00012,6.47392]
[1779602582400,30.15,76738.9,0.0,-0.91535,0.00012,6.47915]
[1779602587434,30.15,76737.6,0.0,-0.91548,0.00012,6.47159]
[1779602592470,30.16,76736.81,0.0,-0.91554,0.00012,6.46805]
[1779602594484,30.16,76739.13,0.0,-0.91524,0.00012,6.48535]
[1779602598512,30.16,76737.37,0.0,-0.91544,0.00012,6.47408]
[1779602603547,30.17,76737.84,0.0,-0.91535,0.00012,6.4791]
[1779602611603,30.18,76738.02,0.0,-0.91535,0.00012,6.4769]
[1779602616637,30.18,76737.82,0.0,-0.91535,0.00012,6.47708]
[1779602622680,30.18,76738.04,0.0,-0.91529,0.00012,6.48058]
[1779602627715,30.19,76737.57,0.0,-0.91532,0.00012,6.4788]
[1779602631743,30.19,76735.83,0.0,-0.91551,0.00012,6.46764]
[1779602634764,30.19,76733.95,0.0,-0.91572,0.00012,6.45523]
[1779602639799,30.2,76733.56,0.0,-0.91574,0.00012,6.45418]
[1779602644834,30.2,76734.74,0.0,-0.91557,0.00012,6.46435]
[1779602651883,30.21,76735.81,0.0,-0.91539,0.00012,6.4743]
[1779602656918,30.21,76736.03,0.0,-0.91534,0.00012,6.47749]
[1779602663968,30.22,76735.05,0.0,-0.91542,0.00012,6.47277]
[1779602669003,30.22,76738.16,0.0,-0.91501,0.00012,6.49663]
[1779602674039,30.23,76740.84,0.0,-0.91469,0.00012,6.51275]
[1779602675045,30.23,76745.11,0.0,-0.91415,0.00012,6.54414]
[1779602684111,30.25,76745.62,0.0,-0.91397,0.00012,6.55449]
[1779602688139,30.25,76743.16,0.0,-0.91426,0.00012,6.53777]
[1779602693174,30.25,76741.76,0.0,-0.91439,0.00012,6.53013]
[1779602699217,30.26,76743.31,0.0,-0.91417,0.00012,6.54285]
[1779602704251,30.26,76743.49,0.0,-0.91413,0.00012,6.54546]
[1779602713314,30.27,76743.86,0.0,-0.91404,0.00012,6.55045]
[1779602718349,30.27,76744.69,0.0,-0.91391,0.00012,6.55765]
[1779602725397,30.27,76744.73,0.0,-0.91388,0.00012,6.55968]
[1779602734461,30.28,76744.65,0.0,-0.91392,0.00012,6.55526]
[1779602740503,30.28,76744.69,0.0,-0.91389,0.00012,6.55709]
[1779602746545,30.29,76744.6,0.0,-0.91387,0.00012,6.55798]
[1779602750573,30.29,76746.6,0.0,-0.9136,0.00012,6.57336]
[1779602752587,30.29,76748.46,0.0,-0.91336,0.00012,6.5872]
[1779602759636,30.3,76748.19,0.0,-0.91337,0.00012,6.587]
[1779602764671,30.3,76747.97,0.0,-0.91337,0.00012,6.58657]
[1779602769706,30.3,76747.5,0.0,-0.91341,0.00012,6.58434]
[1779602770713,30.3,76743.71,0.0,-0.91388,0.00012,6.55739]
[1779602775748,30.31,76742.06,0.0,-0.91406,0.00012,6.54699]
[1779602780783,30.31,76739.72,0.0,-0.91432,0.00012,6.5317]
[1779602784811,30.31,76737.44,0.0,-0.91458,0.00012,6.51668]
[1779602785818,30.31,76735.59,0.0,-0.91481,0.00012,6.5038]
[1779602790853,30.32,76734.35,0.0,-0.91493,0.00012,6.49672]
[1779602795888,30.32,76734.92,0.0,-0.9149,0.00012,6.49644]
[1779602800923,30.33,76734.28,0.0,-0.91495,0.00012,6.49356]
[1779602806967,30.33,76733.84,0.0,-0.91497,0.00012,6.49241]
[1779602812005,30.33,76731.85,0.0,-0.91518,0.00012,6.47995]
[1779602818044,30.34,76731.89,0.0,-0.91514,0.00012,6.48235]
[1779602821065,30.34,76737.81,0.0,-0.91439,0.00012,6.52557]
[1779602822072,30.34,76739.87,0.0,-0.91413,0.00012,6.54056]
[1779602826100,30.35,76742.34,0.0,-0.91381,0.00012,6.55922]
[1779602827107,30.35,76744.68,0.0,-0.91351,0.00012,6.57621]
[1779602830128,30.35,76746.69,0.0,-0.91325,0.00012,6.59123]
[1779602836169,30.35,76747.03,0.0,-0.91319,0.00012,6.59479]
[1779602840199,30.35,76743.49,0.0,-0.91362,0.00012,6.57017]
[1779602845233,30.36,76743.36,0.0,-0.91361,0.00012,6.57035]
[1779602846239,30.36,76745.73,0.0,-0.91332,0.00012,6.58755]
[1779602851275,30.36,76746.59,0.0,-0.91326,0.00012,6.58855]
[1779602859331,30.36,76746.82,0.0,-0.91321,0.00012,6.59174]
[1779602867387,30.37,76750.78,0.0,-0.91268,0.00013,6.6217]
[1779602871414,30.37,76753.3,0.0,-0.91236,0.00013,6.6404]
[1779602876450,30.37,76752.31,0.0,-0.91247,0.00013,6.63403]
[1779602879471,30.37,76756.83,0.0,-0.91189,0.00013,6.66702]
[1779602884506,30.37,76757.53,0.0,-0.91179,0.00013,6.67255]
[1779602887527,30.37,76755.3,0.0,-0.91207,0.00013,6.65675]
[1779602892562,30.37,76754.46,0.0,-0.91217,0.00013,6.65126]
[1779602897597,30.37,76754.0,0.0,-0.91222,0.00013,6.64847]
[1779602902632,30.38,76753.67,0.0,-0.91225,0.00013,6.64665]
[1779602908674,30.38,76754.56,0.0,-0.91212,0.00013,6.65375]
[1779602913709,30.38,76752.74,0.0,-0.91241,0.00013,6.63509]
[1779602920758,30.38,76751.71,0.0,-0.91252,0.00013,6.62867]
[1779602926216,30.38,76751.23,0.0,-0.91257,0.00013,6.62595]
[1779602931835,30.39,76752.3,0.0,-0.91242,0.00013,6.63466]
[1779602937882,30.39,76751.86,0.0,-0.91246,0.00013,6.63234]
[1779602941953,30.39,76748.85,0.0,-0.91283,0.00013,6.6113]
[1779602942945,30.39,76735.88,0.0,-0.91444,0.00012,6.51872]
[1779602943952,30.39,76738.32,0.0,-0.91413,0.00012,6.53644]
[1779602948988,30.39,76740.37,0.0,-0.91385,0.00012,6.55244]
[1779602951979,30.39,76739.65,0.0,-0.91393,0.00012,6.54779]
[1779602952092,30.39,76739.65,0.0,-0.91393,0.00012,6.54779]
[1779602952188,30.4,76739.49,0.0,-0.91395,0.00012,6.5469]
[1779602958051,30.4,76740.86,0.0,-0.91375,0.00012,6.55808]
[1779602967598,30.4,76740.59,0.0,-0.91377,0.00012,6.55699]
[1779602973156,30.41,76741.16,0.0,-0.91373,0.00012,6.55719]
[1779602978190,30.41,76741.15,0.0,-0.91372,0.00012,6.5581]
[1779602983226,30.41,76741.2,0.0,-0.91369,0.00012,6.55942]
[1779602988261,30.41,76743.78,0.0,-0.91336,0.00012,6.57877]
[1779602989267,30.41,76745.61,0.0,-0.91312,0.00012,6.59203]
[1779602994303,30.42,76746.07,0.0,-0.91305,0.00012,6.59603]
[1779602995310,30.42,76743.72,0.0,-0.91335,0.00012,6.57935]
[1779603000345,30.42,76744.49,0.0,-0.91323,0.00012,6.58615]
[1779603006386,30.42,76745.24,0.0,-0.91312,0.00012,6.59243]
[1779603012429,30.42,76745.59,0.0,-0.91306,0.00012,6.59577]
[1779603017465,30.43,76746.29,0.0,-0.91296,0.00012,6.60147]
[1779603022500,30.43,76746.73,0.0,-0.91289,0.00012,6.60527]
[1779603027544,30.43,76750.12,0.0,-0.91246,0.00013,6.6302]
[1779603028549,30.43,76752.58,0.0,-0.91214,0.00013,6.64847]
[1779603029556,30.43,76754.71,0.0,-0.91186,0.00013,6.66437]
[1779603032577,30.44,76751.04,0.0,-0.91236,0.00013,6.63361]
[1779603035598,30.44,76747.28,0.0,-0.9128,0.00013,6.6085]
[1779603049696,30.46,76746.54,0.0,-0.91273,0.00013,6.61235]
[1779603055738,30.47,76746.25,0.0,-0.91272,0.00013,6.61313]
[1779603056745,30.47,76743.77,0.0,-0.91302,0.00012,6.59552]
[1779603062787,30.47,76740.96,0.0,-0.91336,0.00012,6.57641]
[1779603067822,30.48,76741.18,0.0,-0.91329,0.00012,6.5804]
[1779603076886,30.48,76741.45,0.0,-0.91322,0.00012,6.58387]
[1779603082931,30.48,76742.03,0.0,-0.91314,0.00012,6.58895]
[1779603090989,30.49,76742.28,0.0,-0.91308,0.00012,6.59208]
[1779603093001,30.49,76740.26,0.0,-0.9134,0.00012,6.57185]
[1779603100050,30.49,76737.79,0.0,-0.91366,0.00012,6.55655]
[1779603106092,30.5,76737.74,0.0,-0.91363,0.00012,6.55836]
[1779603111127,30.5,76737.84,0.0,-0.9136,0.00012,6.55998]
[1779603116162,30.5,76738.04,0.0,-0.91356,0.00012,6.56229]
[1779603121197,30.51,76738.09,0.0,-0.91354,0.00012,6.56351]
[1779603134288,30.51,76738.29,0.0,-0.91348,0.00012,6.5671]
[1779603141338,30.51,76737.11,0.0,-0.9136,0.00012,6.5599]
[1779603151410,30.52,76736.69,0.0,-0.9137,0.00012,6.55251]
[1779603158459,30.52,76736.67,0.0,-0.91368,0.00012,6.5536]
[1779603164501,30.52,76737.54,0.0,-0.91355,0.00012,6.56083]
[1779603169536,30.53,76737.4,0.0,-0.91355,0.00012,6.56063]
[1779603174571,30.53,76735.82,0.0,-0.91374,0.00012,6.55017]
[1779603179606,30.53,76735.32,0.0,-0.91378,0.00012,6.54751]
[1779603184641,30.53,76734.75,0.0,-0.91384,0.00012,6.54437]
[1779603189677,30.53,76733.89,0.0,-0.91393,0.00012,6.53918]
[1779603195719,30.54,76734.59,0.0,-0.91382,0.00012,6.54526]
[1779603205788,30.54,76734.1,0.0,-0.91385,0.00012,6.5436]
[1779603210824,30.54,76733.99,0.0,-0.91385,0.00012,6.54371]
[1779603215859,30.55,76733.62,0.0,-0.91395,0.00012,6.53587]
[1779603224923,30.55,76733.79,0.0,-0.9139,0.00012,6.53874]
[1779603230964,30.55,76733.69,0.0,-0.91389,0.00012,6.53911]
[1779603236000,30.56,76734.24,0.0,-0.91381,0.00012,6.54389]
[1779603241042,30.56,76734.52,0.0,-0.91376,0.00012,6.54672]
[1779603246077,30.56,76734.03,0.0,-0.9138,0.00012,6.54405]
[1779603248092,30.56,76729.4,0.0,-0.91437,0.00012,6.51151]
[1779603253130,30.56,76728.34,0.0,-0.91448,0.00012,6.50525]
[1779603258165,30.57,76728.1,0.0,-0.91449,0.00012,6.50462]
[1779603271256,30.57,76727.69,0.0,-0.91456,0.00012,6.49834]
[1779603281326,30.58,76727.69,0.0,-0.91452,0.00012,6.50049]
[1779603286361,30.58,76735.37,0.0,-0.91356,0.00012,6.55607]
[1779603291396,30.58,76736.79,0.0,-0.91337,0.00012,6.56686]
[1779603293409,30.58,76745.81,0.0,-0.91223,0.00013,6.63168]
[1779603294418,30.58,76748.72,0.0,-0.91187,0.00013,6.65254]
[1779603295424,30.59,76752.81,0.0,-0.91134,0.00013,6.68236]
[1779603297438,30.59,76758.05,0.0,-0.91066,0.00013,6.72094]
[1779603300459,30.59,76760.08,0.0,-0.91038,0.00013,6.73684]
[1779603301466,30.59,76751.58,0.0,-0.91145,0.00013,6.67624]
[1779603302473,30.59,76748.37,0.0,-0.91185,0.00013,6.65379]
[1779603307508,30.6,76743.4,0.0,-0.91242,0.00012,6.62105]
[1779603308516,30.6,76736.52,0.0,-0.91327,0.00012,6.5726]
[1779603309523,30.6,76733.51,0.0,-0.91363,0.00012,6.55156]
[1779603314557,30.61,76731.86,0.0,-0.9138,0.00012,6.54181]
[1779603319593,30.61,76729.26,0.0,-0.91409,0.00012,6.52528]
[1779603324628,30.62,76729.26,0.0,-0.91405,0.00012,6.52728]
[1779603329663,30.62,76729.15,0.0,-0.91403,0.00012,6.52842]
[1779603334698,30.63,76729.42,0.0,-0.91404,0.00012,6.52608]
[1779603340740,30.63,76729.32,0.0,-0.91401,0.00012,6.52758]
[1779603344768,30.64,76726.04,0.0,-0.91439,0.00012,6.50578]
[1779603349803,30.64,76726.46,0.0,-0.91431,0.00012,6.51063]
[1779603355845,30.65,76726.58,0.0,-0.91425,0.00012,6.51367]
[1779603357859,30.65,76718.3,0.0,-0.91525,0.00012,6.45593]
[1779603358866,30.65,76715.07,0.0,-0.91564,0.00012,6.43364]
[1779603363901,30.65,76717.35,0.0,-0.91532,0.00012,6.45207]
[1779603368936,30.66,76716.46,0.0,-0.91539,0.00012,6.44803]
[1779603376992,30.67,76716.45,0.0,-0.91533,0.00012,6.45146]
[1779603382028,30.67,76715.81,0.0,-0.91537,0.00012,6.4491]
[1779603387063,30.68,76715.57,0.0,-0.91536,0.00012,6.44954]
[1779603392098,30.68,76715.76,0.0,-0.91537,0.00012,6.44691]
[1779603399148,30.69,76719.4,0.0,-0.91488,0.00012,6.47544]
[1779603404184,30.7,76720.04,0.0,-0.91476,0.00012,6.48185]
[1779603412240,30.7,76719.68,0.0,-0.91476,0.00012,6.48227]
[1779603417276,30.71,76719.8,0.0,-0.91471,0.00012,6.48494]
[1779603424325,30.72,76719.47,0.0,-0.9147,0.00012,6.48551]
[1779603431374,30.72,76719.41,0.0,-0.91466,0.00012,6.48777]
[1779603437440,30.73,76719.08,0.0,-0.91466,0.00012,6.48786]
[1779603445496,30.74,76719.93,0.0,-0.9145,0.00012,6.49709]
[1779603450531,30.74,76719.79,0.0,-0.91448,0.00012,6.49802]
[1779603455566,30.75,76719.73,0.0,-0.91452,0.00012,6.49347]
[1779603461608,30.75,76719.58,0.0,-0.9145,0.00012,6.49482]
[1779603466643,30.76,76719.7,0.0,-0.91445,0.00012,6.49764]
[1779603471678,30.76,76719.7,0.0,-0.91442,0.00012,6.49955]
[1779603474699,30.76,76723.54,0.0,-0.91393,0.00012,6.52774]
[1779603475706,30.77,76730.52,0.0,-0.91306,0.00012,6.57741]
[1779603477103,30.77,76732.18,0.0,-0.91285,0.00012,6.58942]
[1779603482755,30.77,76733.57,0.0,-0.91265,0.00012,6.60068]
[1779603483763,30.77,76736.13,0.0,-0.91233,0.00012,6.61907]
[1779603487791,30.77,76734.31,0.0,-0.91254,0.00012,6.60699]
[1779603493832,30.78,76734.53,0.0,-0.91249,0.00012,6.60987]
[1779603496854,30.78,76732.08,0.0,-0.91278,0.00012,6.59315]
[1779603497860,30.78,76727.06,0.0,-0.9134,0.00012,6.55787]
[1779603498868,30.78,76724.78,0.0,-0.91367,0.00012,6.54207]
[1779603503903,30.78,76723.6,0.0,-0.91379,0.00012,6.53535]
[1779603508938,30.79,76723.08,0.0,-0.91383,0.00012,6.5333]
[1779603513973,30.79,76723.04,0.0,-0.91387,0.00012,6.5285]
[1779603519009,30.79,76728.81,0.0,-0.91314,0.00012,6.57082]
[1779603524046,30.8,76728.7,0.0,-0.91313,0.00012,6.57131]
[1779603529080,30.8,76728.59,0.0,-0.91312,0.00012,6.57178]
[1779603532102,30.8,76726.89,0.0,-0.91331,0.00012,6.56053]
[1779603542172,30.81,76726.33,0.0,-0.91334,0.00012,6.55918]
[1779603547206,30.81,76726.08,0.0,-0.91334,0.00012,6.55877]
[1779603555264,30.82,76718.83,0.0,-0.9142,0.00012,6.50989]
[1779603556271,30.82,76715.71,0.0,-0.91457,0.00012,6.48832]
[1779603561308,30.82,76713.81,0.0,-0.91477,0.00012,6.47701]
[1779603562313,30.83,76710.57,0.0,-0.91515,0.00012,6.4547]
[1779603565334,30.83,76705.16,0.0,-0.91578,0.00012,6.41819]
[1779603567348,30.83,76703.53,0.0,-0.91597,0.00012,6.4073]
[1779603574396,30.83,76705.07,0.0,-0.91582,0.00012,6.41397]
[1779603575050,30.83,76705.07,0.0,-0.91582,0.00012,6.41397]
[1779603575404,30.84,76706.95,0.0,-0.91559,0.00012,6.4274]
[1779603581446,30.84,76706.93,0.0,-0.91556,0.00012,6.42883]
[1779603583460,30.84,76709.08,0.0,-0.9153,0.00012,6.44438]
[1779603588495,30.84,76708.54,0.0,-0.91534,0.00012,6.44199]
[1779603595544,30.85,76707.9,0.0,-0.91538,0.00012,6.43915]
[1779603600579,30.85,76708.3,0.0,-0.91532,0.00012,6.44316]
[1779603605614,30.85,76708.26,0.0,-0.9153,0.00012,6.44405]
[1779603610649,30.86,76710.62,0.0,-0.915,0.00012,6.46151]
[1779603615684,30.86,76710.43,0.0,-0.91502,0.00012,6.46018]
[1779603620719,30.86,76710.55,0.0,-0.915,0.00012,6.46107]
[1779603626761,30.86,76711.52,0.0,-0.91489,0.00012,6.46792]
[1779603631796,30.86,76711.52,0.0,-0.91496,0.00012,6.46185]
[1779603637840,30.86,76711.72,0.0,-0.91492,0.00012,6.46394]
[1779603642876,30.86,76711.01,0.0,-0.91499,0.00012,6.46007]
[1779603647911,30.86,76710.66,0.0,-0.91501,0.00012,6.45874]
[1779603652946,30.87,76711.41,0.0,-0.9149,0.00012,6.4651]
[1779603657981,30.87,76711.3,0.0,-0.91489,0.00012,6.46542]
[1779603663016,30.87,76711.34,0.0,-0.91488,0.00012,6.46618]
[1779603668051,30.87,76711.29,0.0,-0.91488,0.00012,6.46591]
[1779603674093,30.87,76711.29,0.0,-0.91488,0.00012,6.46601]
[1779603682149,30.87,76711.48,0.0,-0.91486,0.00012,6.46746]
[1779603690206,30.87,76711.47,0.0,-0.91487,0.00012,6.46696]
[1779603697254,30.87,76710.47,0.0,-0.91508,0.00012,6.45274]
[1779603709337,30.86,76710.25,0.0,-0.91513,0.00012,6.44947]
[1779603715386,30.86,76710.3,0.0,-0.91514,0.00012,6.44896]
[1779603726464,30.86,76710.26,0.0,-0.91518,0.00012,6.4471]
[1779603728477,30.86,76711.9,0.0,-0.91498,0.00012,6.4583]
[1779603730492,30.86,76718.38,0.0,-0.9142,0.00012,6.50345]
[1779603736534,30.85,76719.6,0.0,-0.91407,0.00012,6.51063]
[1779603739700,30.85,76718.86,0.0,-0.91417,0.00012,6.50475]
[1779603747613,30.85,76718.69,0.0,-0.91423,0.00012,6.50186]
[1779603753656,30.84,76719.96,0.0,-0.91416,0.00012,6.50347]
[1779603760705,30.84,76719.38,0.0,-0.91426,0.00012,6.49785]
[1779603767754,30.84,76719.52,0.0,-0.91427,0.00012,6.49745]
[1779603774803,30.83,76719.46,0.0,-0.9143,0.00012,6.49559]
[1779603780845,30.83,76719.31,0.0,-0.91434,0.00012,6.49317]
[1779603784873,30.83,76715.64,0.0,-0.91481,0.00012,6.46646]
[1779603785880,30.83,76713.75,0.0,-0.91504,0.00012,6.45301]
[1779603790915,30.83,76711.95,0.0,-0.91527,0.00012,6.43999]
[1779603795950,30.82,76711.56,0.0,-0.91532,0.00012,6.43672]
[1779603804011,30.82,76711.56,0.0,-0.91534,0.00012,6.43561]
[1779603805073,30.82,76711.56,0.0,-0.91534,0.00012,6.43561]
[1779603805672,30.82,76708.0,0.0,-0.91578,0.00012,6.41057]
[1779603806025,30.82,76706.12,0.0,-0.916,0.00012,6.39734]
[1779603808039,30.82,76704.17,0.0,-0.91624,0.00012,6.38359]
[1779603813085,30.82,76685.37,0.0,-0.91856,0.00012,6.24681]
[1779603814091,30.82,76678.11,0.0,-0.91941,0.00012,6.19666]
[1779603816106,30.82,76675.66,0.0,-0.9197,0.00012,6.17982]
[1779603817070,30.82,76675.66,0.0,-0.9197,0.00012,6.17982]
[1779603817203,30.82,76675.66,0.0,-0.9197,0.00012,6.17982]
[1779603821141,30.82,76682.08,0.0,-0.91894,0.00012,6.2241]
[1779603826641,30.82,76682.84,0.0,-0.91885,0.00012,6.22969]
[1779603836246,30.83,76682.65,0.0,-0.91883,0.00012,6.23071]
[1779603841280,30.83,76682.68,0.0,-0.91881,0.00012,6.23178]
[1779603843295,30.83,76684.63,0.0,-0.91858,0.00012,6.24554]
[1779603848330,30.83,76683.67,0.0,-0.91868,0.00012,6.23955]
[1779603851352,30.83,76680.5,0.0,-0.91905,0.00012,6.21805]
[1779603854373,30.83,76672.72,0.0,-0.91995,0.00012,6.16502]
[1779603855380,30.83,76668.4,0.0,-0.92045,0.00012,6.13564]
[1779603860415,30.84,76667.54,0.0,-0.92052,0.00012,6.13105]
[1779603865450,30.84,76667.04,0.0,-0.92056,0.00012,6.12889]
[1779603870485,30.84,76667.82,0.0,-0.92045,0.00012,6.13544]
[1779603872499,30.84,76664.67,0.0,-0.92087,0.00012,6.10841]
[1779603872964,30.84,76664.67,0.0,-0.92087,0.00012,6.10841]
[1779603881562,30.85,76665.1,0.0,-0.92078,0.00012,6.1139]
[1779603892639,30.86,76664.08,0.0,-0.92085,0.00012,6.10997]
[1779603894653,30.86,76668.94,0.0,-0.92027,0.00012,6.14371]
[1779603899688,30.86,76667.83,0.0,-0.92038,0.00012,6.13725]
[1779603905730,30.87,76668.64,0.0,-0.92027,0.00012,6.14422]
[1779603910765,30.87,76668.21,0.0,-0.9203,0.00012,6.14239]
[1779603915800,30.87,76667.64,0.0,-0.92034,0.00012,6.13965]
[1779603920835,30.87,76667.13,0.0,-0.92038,0.00012,6.13735]
[1779603922849,30.88,76664.69,0.0,-0.92065,0.00012,6.12116]
[1779603923856,30.88,76662.02,0.0,-0.92096,0.00012,6.10319]
[1779603926551,30.88,76664.81,0.0,-0.92062,0.00012,6.12305]
[1779603931912,30.88,76664.06,0.0,-0.92076,0.00012,6.11322]
[1779603936951,30.89,76665.0,0.0,-0.92062,0.00012,6.12123]
[1779603941987,30.89,76665.97,0.0,-0.92049,0.00012,6.12905]
[1779603947021,30.89,76666.85,0.0,-0.92036,0.00012,6.13627]
[1779603953063,30.9,76665.29,0.0,-0.92052,0.00012,6.12704]
[1779603959105,30.9,76665.18,0.0,-0.92051,0.00012,6.12776]
[1779603964140,30.9,76664.47,0.0,-0.92058,0.00012,6.12377]
[1779603969175,30.9,76664.47,0.0,-0.92058,0.00012,6.12331]
[1779603975217,30.9,76664.89,0.0,-0.92054,0.00012,6.12561]
[1779603980251,30.9,76664.6,0.0,-0.92059,0.00012,6.12315]
[1779603987301,30.89,76663.98,0.0,-0.92068,0.00012,6.11753]
[1779603990322,30.89,76661.8,0.0,-0.92098,0.00012,6.10019]
[1779603998387,30.88,76661.4,0.0,-0.92116,0.00012,6.08751]
[1779604003422,30.88,76661.39,0.0,-0.92116,0.00012,6.08714]
[1779604004429,30.88,76663.78,0.0,-0.92089,0.00012,6.10335]
[1779604009464,30.87,76665.13,0.0,-0.92076,0.00012,6.11119]
[1779604010471,30.87,76661.43,0.0,-0.92119,0.00012,6.08587]
[1779604012485,30.87,76649.74,0.0,-0.92252,0.00011,6.0064]
[1779604013492,30.87,76646.87,0.0,-0.92285,0.00011,5.98704]
[1779604018527,30.87,76645.78,0.0,-0.92297,0.00011,5.98003]
[1779604019534,30.87,76643.15,0.0,-0.92326,0.00011,5.96236]
[1779604020541,30.87,76639.32,0.0,-0.92369,0.00011,5.93667]
[1779604021548,30.88,76642.54,0.0,-0.92331,0.00011,5.95964]
[1779604027209,30.88,76643.09,0.0,-0.92324,0.00011,5.96353]
[1779604033632,30.88,76643.23,0.0,-0.92321,0.00011,5.96544]
[1779604038667,30.88,76643.06,0.0,-0.92322,0.00011,5.9648]
[1779604042695,30.88,76645.05,0.0,-0.92299,0.00011,5.97861]
[1779604047730,30.88,76644.11,0.0,-0.92309,0.00011,5.97267]
[1779604052765,30.88,76644.87,0.0,-0.92306,0.00011,5.97221]
[1779604058808,30.89,76645.33,0.0,-0.92301,0.00011,5.97575]
[1779604062836,30.89,76643.89,0.0,-0.92316,0.00011,5.9663]
[1779604064850,30.89,76638.8,0.0,-0.92373,0.00011,5.9322]
[1779604069886,30.89,76637.04,0.0,-0.92392,0.00011,5.92102]
[1779604070893,30.89,76635.6,0.0,-0.92408,0.00011,5.9115]
[1779604072907,30.9,76634.13,0.0,-0.92419,0.00011,5.90458]
[1779604075928,30.9,76632.41,0.0,-0.92436,0.00011,5.89485]
[1779604080963,30.91,76631.87,0.0,-0.92438,0.00011,5.89346]
[1779604085999,30.91,76630.38,0.0,-0.92455,0.00011,5.88332]
[1779604091034,30.91,76631.28,0.0,-0.92444,0.00011,5.88999]
[1779604097076,30.91,76632.52,0.0,-0.92425,0.00011,5.90092]
[1779604102111,30.92,76632.74,0.0,-0.92419,0.00011,5.90493]
[1779604111174,30.92,76632.38,0.0,-0.92426,0.00011,5.89842]
[1779604116209,30.93,76632.06,0.0,-0.92429,0.00011,5.89707]
[1779604129300,30.93,76631.65,0.0,-0.9243,0.00011,5.89644]
[1779604134335,30.93,76630.72,0.0,-0.9244,0.00011,5.89011]
[1779604140377,30.93,76628.88,0.0,-0.92459,0.00011,5.87892]
[1779604141385,30.93,76632.8,0.0,-0.92415,0.00011,5.90533]
[1779604142392,30.94,76640.34,0.0,-0.92329,0.00011,5.9564]
[1779604143399,30.94,76641.79,0.0,-0.92312,0.00011,5.96658]
[1779604148433,30.94,76641.14,0.0,-0.92316,0.00011,5.96421]
[1779604149441,30.94,76638.07,0.0,-0.9235,0.00011,5.94398]
[1779604151455,30.94,76636.52,0.0,-0.92367,0.00011,5.93376]
[1779604161525,30.95,76637.37,0.0,-0.92356,0.00011,5.94031]
[1779604162532,30.95,76642.23,0.0,-0.92301,0.00011,5.97305]
[1779604163539,30.95,76645.44,0.0,-0.92265,0.00011,5.99469]
[1779604170588,30.95,76645.34,0.0,-0.92266,0.00011,5.99392]
[1779604175623,30.95,76645.33,0.0,-0.92273,0.00011,5.98782]
[1779604176630,30.95,76647.41,0.0,-0.9225,0.00011,6.00184]
[1779604177638,30.95,76650.46,0.0,-0.92215,0.00011,6.02273]
[1779604181667,30.95,76652.06,0.0,-0.92196,0.00011,6.0336]
[1779604187710,30.95,76651.84,0.0,-0.922,0.00011,6.03174]
[1779604190731,30.95,76650.13,0.0,-0.92219,0.00011,6.02003]
[1779604194759,30.94,76646.01,0.0,-0.92266,0.00011,5.99209]
[1779604195766,30.94,76643.91,0.0,-0.9229,0.00011,5.97795]
[1779604201808,30.95,76651.32,0.0,-0.92206,0.00011,6.02811]
[1779604202815,30.95,76655.01,0.0,-0.92164,0.00011,6.05304]
[1779604204829,30.94,76656.67,0.0,-0.92145,0.00011,6.06413]
[1779604210871,30.94,76657.24,0.0,-0.92139,0.00011,6.06742]
[1779604215906,30.94,76656.39,0.0,-0.9215,0.00011,6.06127]
[1779604220941,30.94,76656.64,0.0,-0.92147,0.00011,6.06264]
[1779604225976,30.94,76656.26,0.0,-0.92152,0.00011,6.05975]
[1779604228997,30.94,76658.13,0.0,-0.92131,0.00011,6.07228]
[1779604234032,30.94,76656.93,0.0,-0.92152,0.00011,6.05787]
[1779604241083,30.94,76655.83,0.0,-0.92165,0.00011,6.05014]
[1779604246116,30.94,76655.59,0.0,-0.92168,0.00011,6.04838]
[1779604252158,30.94,76655.61,0.0,-0.92168,0.00011,6.04839]
[1779604254172,30.94,76660.65,0.0,-0.92111,0.00011,6.08256]
[1779604255178,30.94,76663.45,0.0,-0.92078,0.00012,6.10189]
[1779604256186,30.94,76665.05,0.0,-0.92059,0.00012,6.11303]
[1779604258200,30.94,76666.98,0.0,-0.92036,0.00012,6.12659]
[1779604263235,30.94,76665.97,0.0,-0.92046,0.00012,6.12061]
[1779604268272,30.94,76666.05,0.0,-0.92046,0.00012,6.12057]
[1779604273308,30.94,76663.1,0.0,-0.92081,0.00012,6.09985]
[1779604280356,30.94,76662.96,0.0,-0.92084,0.00012,6.09838]
[1779604282370,30.94,76664.51,0.0,-0.92066,0.00012,6.10879]
[1779604287405,30.94,76664.94,0.0,-0.9206,0.00012,6.11239]
[1779604288412,30.94,76666.78,0.0,-0.92038,0.00012,6.12513]
[1779604292440,30.94,76664.99,0.0,-0.92066,0.00012,6.1068]
[1779604297475,30.94,76665.91,0.0,-0.92056,0.00012,6.11268]
[1779604304524,30.94,76665.37,0.0,-0.92063,0.00012,6.10847]
[1779604309559,30.94,76665.32,0.0,-0.92065,0.00012,6.10729]
[1779604312581,30.94,76662.46,0.0,-0.92099,0.00012,6.08762]
[1779604316609,30.93,76666.65,0.0,-0.92051,0.00012,6.11602]
[1779604321644,30.93,76667.38,0.0,-0.92043,0.00012,6.12055]
[1779604328693,30.93,76667.61,0.0,-0.92042,0.00012,6.12108]
[1779604333728,30.93,76668.5,0.0,-0.92036,0.00012,6.12484]
[1779604334735,30.93,76670.71,0.0,-0.9201,0.00012,6.13985]
[1779604338763,30.92,76673.12,0.0,-0.91983,0.00012,6.15567]
[1779604340404,30.92,76673.15,0.0,-0.91984,0.00012,6.15503]
[1779604340782,30.92,76676.74,0.0,-0.91943,0.00012,6.17926]
[1779604341790,30.92,76679.98,0.0,-0.91906,0.00012,6.2011]
[1779604346825,30.91,76680.04,0.0,-0.91909,0.00012,6.19946]
[1779604351860,30.91,76680.7,0.0,-0.91911,0.00012,6.19592]
[1779604356895,30.9,76682.78,0.0,-0.9189,0.00012,6.20818]
[1779604361930,30.9,76682.06,0.0,-0.91902,0.00012,6.20119]
[1779604366965,30.89,76682.06,0.0,-0.91906,0.00012,6.19921]
[1779604372001,30.89,76682.07,0.0,-0.91909,0.00012,6.19733]
[1779604377038,30.88,76682.16,0.0,-0.91911,0.00012,6.19603]
[1779604383080,30.88,76676.65,0.0,-0.9198,0.00012,6.15596]
[1779604385096,30.88,76672.0,0.0,-0.92035,0.00012,6.12351]
[1779604386103,30.88,76668.5,0.0,-0.92076,0.00012,6.09935]
[1779604392145,30.87,76667.21,0.0,-0.92097,0.00012,6.08703]
[1779604394159,30.87,76664.37,0.0,-0.92131,0.00012,6.06722]
[1779604399194,30.86,76664.26,0.0,-0.92134,0.00012,6.06539]
[1779604404229,30.86,76664.84,0.0,-0.92129,0.00012,6.06821]
[1779604409264,30.86,76666.22,0.0,-0.92115,0.00012,6.07647]
[1779604410269,30.86,76666.22,0.0,-0.92115,0.00012,6.07647]
[1779604416316,30.85,76666.41,0.0,-0.92123,0.00012,6.07008]
[1779604420344,30.85,76670.52,0.0,-0.92077,0.00012,6.09717]
[1779604423364,30.85,76672.18,0.0,-0.92059,0.00012,6.10771]
[1779604426386,30.85,76670.55,0.0,-0.92079,0.00012,6.09575]
[1779604433434,30.84,76670.86,0.0,-0.92079,0.00012,6.09579]
[1779604440510,30.84,76670.89,0.0,-0.9208,0.00012,6.09548]
[1779604449547,30.83,76671.23,0.0,-0.92082,0.00012,6.09423]
[1779604454582,30.83,76672.32,0.0,-0.92071,0.00012,6.10039]
[1779604458609,30.83,76676.44,0.0,-0.92025,0.00012,6.12752]
[1779604459617,30.83,76679.04,0.0,-0.91995,0.00012,6.14503]
[1779604464652,30.82,76681.56,0.0,-0.91969,0.00012,6.16066]
[1779604467673,30.82,76684.33,0.0,-0.91938,0.00012,6.17864]
[1779604472707,30.81,76684.54,0.0,-0.91946,0.00012,6.1722]
[1779604479756,30.81,76683.81,0.0,-0.91959,0.00012,6.16471]
[1779604482778,30.8,76674.34,0.0,-0.92071,0.00012,6.09877]
[1779604483785,30.8,76672.98,0.0,-0.92087,0.00012,6.08922]
[1779604484792,30.8,76670.22,0.0,-0.92119,0.00012,6.07015]
[1779604489827,30.8,76669.1,0.0,-0.92134,0.00012,6.06151]
[1779604494862,30.8,76669.76,0.0,-0.92128,0.00012,6.06498]
[1779604496876,30.8,76661.05,0.0,-0.92229,0.00011,6.0053]
[1779604497883,30.8,76648.41,0.0,-0.92374,0.00011,5.91922]
[1779604498890,30.79,76645.45,0.0,-0.92408,0.00011,5.89881]
[1779604499897,30.79,76643.71,0.0,-0.92428,0.00011,5.88666]
[1779604504932,30.79,76642.5,0.0,-0.92445,0.00011,5.87683]
[1779604506946,30.79,76646.2,0.0,-0.92404,0.00011,5.90131]
[1779604507952,30.79,76646.2,0.0,-0.92404,0.00011,5.90131]
[1779604507953,30.79,76649.73,0.0,-0.92364,0.00011,5.92484]
[1779604509967,30.79,76656.58,0.0,-0.92287,0.00011,5.97101]
[1779604510974,30.79,76658.58,0.0,-0.92264,0.00011,5.98444]
[1779604516010,30.79,76660.0,0.0,-0.92249,0.00011,5.99334]
[1779604519030,30.78,76662.82,0.0,-0.92218,0.00011,6.01202]
[1779604523061,30.78,76664.38,0.0,-0.92201,0.00011,6.02187]
[1779604528096,30.78,76664.16,0.0,-0.92205,0.00011,6.01941]
[1779604536153,30.78,76663.93,0.0,-0.92217,0.00011,6.01046]
[1779604537160,30.78,76665.91,0.0,-0.92195,0.00011,6.02375]
[1779604545215,30.77,76665.78,0.0,-0.92199,0.00011,6.02148]
[1779604550251,30.77,76667.17,0.0,-0.92184,0.00011,6.03008]
[1779604557300,30.77,76666.64,0.0,-0.92192,0.00011,6.02525]
[1779604562336,30.76,76666.43,0.0,-0.92196,0.00011,6.02293]
[1779604567002,30.76,76666.43,0.0,-0.92196,0.00011,6.02293]
[1779604578471,30.75,76666.53,0.0,-0.92206,0.00011,6.01733]
[1779604581492,30.74,76669.99,0.0,-0.9217,0.00012,6.03891]
[1779604583506,30.74,76672.43,0.0,-0.92143,0.00012,6.05468]
[1779604592569,30.73,76672.57,0.0,-0.92153,0.00012,6.04675]
[1779604597605,30.73,76671.9,0.0,-0.92167,0.00012,6.03847]
[1779604602640,30.72,76672.29,0.0,-0.92168,0.00012,6.03774]
[1779604610696,30.7,76672.05,0.0,-0.9218,0.00012,6.03074]
[1779604617745,30.69,76672.05,0.0,-0.92188,0.00012,6.02615]
[1779604622780,30.68,76672.1,0.0,-0.92193,0.00012,6.02326]
[1779604623787,30.68,76674.92,0.0,-0.92162,0.00012,6.04187]
[1779604629829,30.67,76675.47,0.0,-0.92162,0.00012,6.04162]
[1779604634864,30.66,76675.42,0.0,-0.92168,0.00012,6.03799]
[1779604639898,30.66,76675.87,0.0,-0.92169,0.00012,6.03783]
[1779604644933,30.65,76675.91,0.0,-0.92174,0.00012,6.03489]
[1779604648962,30.64,76678.92,0.0,-0.92143,0.00012,6.05296]
[1779604649969,30.64,76681.15,0.0,-0.92119,0.00012,6.06759]
[1779604655008,30.64,76681.64,0.0,-0.92121,0.00012,6.06395]
[1779604661047,30.63,76682.06,0.0,-0.9212,0.00012,6.06503]
[1779604667089,30.63,76682.75,0.0,-0.92116,0.00012,6.06725]
[1779604672124,30.62,76682.73,0.0,-0.9212,0.00012,6.06505]
[1779604674140,30.62,76686.39,0.0,-0.92078,0.00012,6.08937]
[1779604675148,30.62,76690.42,0.0,-0.92032,0.00012,6.11667]
[1779604677162,30.62,76692.26,0.0,-0.92012,0.00012,6.12838]
[1779604682197,30.61,76692.23,0.0,-0.92017,0.00012,6.12567]
[1779604687238,30.6,76689.8,0.0,-0.9205,0.00012,6.10642]
[1779604696302,30.59,76689.67,0.0,-0.92059,0.00012,6.10123]
[1779604702344,30.59,76689.81,0.0,-0.92062,0.00012,6.09931]
[1779604707378,30.58,76692.01,0.0,-0.9204,0.00012,6.11201]
[1779604708386,30.58,76698.87,0.0,-0.9196,0.00012,6.15891]
[1779604710400,30.58,76700.26,0.0,-0.91946,0.00012,6.16736]
[1779604711407,30.57,76702.22,0.0,-0.91931,0.00012,6.17429]
[1779604712414,30.57,76703.85,0.0,-0.91912,0.00012,6.18497]
[1779604717449,30.56,76703.61,0.0,-0.91921,0.00012,6.18016]
[1779604722484,30.56,76703.55,0.0,-0.91927,0.00012,6.17656]
[1779604724499,30.55,76700.94,0.0,-0.9196,0.00012,6.15721]
[1779604731548,30.54,76701.28,0.0,-0.91964,0.00012,6.15525]
[1779604738613,30.53,76699.74,0.0,-0.91989,0.00012,6.14027]
[1779604741636,30.53,76697.86,0.0,-0.92015,0.00012,6.12542]
[1779604745664,30.52,76695.98,0.0,-0.92041,0.00012,6.11007]
[1779604750699,30.51,76696.02,0.0,-0.92045,0.00012,6.10752]
[1779604762783,30.49,76698.27,0.0,-0.92036,0.00012,6.11325]
[1779604763790,30.49,76701.48,0.0,-0.91999,0.00012,6.13468]
[1779604766124,30.48,76699.67,0.0,-0.92022,0.00012,6.12095]
[1779604767818,30.48,76694.2,0.0,-0.92089,0.00012,6.08197]
[1779604768825,30.48,76686.08,0.0,-0.92184,0.00012,6.02552]
[1779604769832,30.48,76682.15,0.0,-0.92231,0.00012,5.99811]
[1779604770839,30.48,76679.59,0.0,-0.92261,0.00012,5.98018]
[1779604771846,30.48,76677.34,0.0,-0.92294,0.00011,5.95843]
[1779604776881,30.47,76676.26,0.0,-0.9231,0.00011,5.94941]
[1779604780909,30.47,76672.86,0.0,-0.92351,0.00011,5.92448]
[1779604783930,30.47,76669.46,0.0,-0.92393,0.00011,5.89979]
[1779604788965,30.46,76669.62,0.0,-0.92395,0.00011,5.89845]
[1779604792993,30.45,76667.61,0.0,-0.92421,0.00011,5.88289]
[1779604797022,30.45,76660.86,0.0,-0.92501,0.00011,5.83529]
[1779604798029,30.45,76652.74,0.0,-0.92593,0.00011,5.78008]
[1779604799035,30.45,76646.4,0.0,-0.92664,0.00011,5.73716]
[1779604804399,30.45,76646.48,0.0,-0.92664,0.00011,5.73675]
[1779604804466,30.45,76652.41,0.0,-0.92599,0.00011,5.77637]
[1779604816156,30.44,76652.81,0.0,-0.926,0.00011,5.77548]
[1779604821191,30.43,76653.73,0.0,-0.92593,0.00011,5.78003]
[1779604832269,30.42,76653.48,0.0,-0.92608,0.00011,5.76889]
[1779604838311,30.42,76653.46,0.0,-0.92612,0.00011,5.76688]
[1779604843346,30.42,76653.94,0.0,-0.92609,0.00011,5.76853]
[1779604850396,30.41,76654.08,0.0,-0.92611,0.00011,5.76718]
[1779604855432,30.41,76654.23,0.0,-0.92612,0.00011,5.76658]
[1779604861474,30.4,76654.21,0.0,-0.92616,0.00011,5.76452]
[1779604865503,30.4,76659.22,0.0,-0.92562,0.00011,5.79703]
[1779604866510,30.4,76661.12,0.0,-0.92541,0.00011,5.8095]
[1779604871545,30.39,76661.74,0.0,-0.92537,0.00011,5.81173]
[1779604876584,30.39,76663.01,0.0,-0.92526,0.00011,5.81834]
[1779604881619,30.38,76662.94,0.0,-0.9253,0.00011,5.81586]
[1779604883633,30.38,76666.29,0.0,-0.92494,0.00011,5.83779]
[1779604885646,30.38,76671.9,0.0,-0.92432,0.00011,5.87506]
[1779604890681,30.37,76672.7,0.0,-0.92427,0.00011,5.87812]
[1779604892696,30.37,76676.26,0.0,-0.92394,0.00011,5.8955]
[1779604893072,30.37,76676.26,0.0,-0.92394,0.00011,5.8955]
[1779604893703,30.37,76678.41,0.0,-0.92371,0.00011,5.90969]
[1779604898738,30.36,76678.38,0.0,-0.92375,0.00011,5.90698]
[1779604905789,30.36,76678.52,0.0,-0.92377,0.00011,5.90598]
[1779604910822,30.35,76678.16,0.0,-0.92387,0.00011,5.89978]
[1779604921900,30.34,76678.21,0.0,-0.92395,0.00011,5.89557]
[1779604930963,30.33,76679.24,0.0,-0.92389,0.00011,5.89884]
[1779604936016,30.32,76679.19,0.0,-0.92393,0.00011,5.89672]
[1779604943062,30.32,76679.0,0.0,-0.92399,0.00011,5.89287]
[1779604949104,30.31,76678.88,0.0,-0.92404,0.00011,5.88978]
[1779604955154,30.3,76678.94,0.0,-0.92415,0.00011,5.8819]
[1779604961196,30.3,76678.98,0.0,-0.92418,0.00011,5.87985]
[1779604967237,30.29,76679.25,0.0,-0.92419,0.00011,5.87934]
[1779604969252,30.29,76681.3,0.0,-0.92397,0.00011,5.89255]
[1779604970258,30.29,76684.31,0.0,-0.92363,0.00012,5.91274]
[1779604975294,30.28,76686.09,0.0,-0.92346,0.00012,5.92275]
[1779604980329,30.28,76687.05,0.0,-0.92339,0.00012,5.9272]
[1779604981336,30.28,76690.09,0.0,-0.92304,0.00012,5.94766]
[1779604982399,30.28,76694.83,0.0,-0.9225,0.00012,5.97984]
[1779604983403,30.28,76699.39,0.0,-0.92198,0.00012,6.01082]
[1779604984410,30.27,76701.77,0.0,-0.92171,0.00012,6.02674]
[1779604985416,30.27,76707.39,0.0,-0.92106,0.00012,6.06513]
[1779604986424,30.27,76718.71,0.0,-0.91972,0.00012,6.14385]
[1779604987430,30.27,76721.71,0.0,-0.91936,0.00012,6.16458]
[1779604992466,30.27,76721.98,0.0,-0.91935,0.00012,6.16506]
[1779604993473,30.27,76718.69,0.0,-0.91975,0.00012,6.14176]
[1779604996494,30.27,76716.58,0.0,-0.92002,0.00012,6.12627]
[1779604998508,30.27,76718.65,0.0,-0.91978,0.00012,6.14025]
[1779605003543,30.26,76718.94,0.0,-0.91977,0.00012,6.14094]
[1779605008578,30.26,76719.08,0.0,-0.91977,0.00012,6.14054]
[1779605013613,30.25,76718.77,0.0,-0.91991,0.00012,6.1309]
[1779605018648,30.25,76722.95,0.0,-0.91945,0.00012,6.15779]
[1779605019655,30.25,76724.92,0.0,-0.91922,0.00012,6.17079]
[1779605024690,30.24,76724.7,0.0,-0.91932,0.00012,6.16518]
[1779605031738,30.23,76722.12,0.0,-0.91968,0.00012,6.14392]
[1779605032746,30.23,76715.21,0.0,-0.92051,0.00012,6.09535]
[1779605033753,30.23,76713.09,0.0,-0.92077,0.00012,6.08036]
[1779605038788,30.23,76713.66,0.0,-0.92072,0.00012,6.08332]
[1779605041809,30.22,76716.33,0.0,-0.92043,0.00012,6.10033]
[1779605046843,30.21,76716.46,0.0,-0.92048,0.00012,6.09761]
[1779605048858,30.21,76718.51,0.0,-0.92026,0.00012,6.11045]
[1779605053893,30.2,76719.36,0.0,-0.92021,0.00012,6.11316]
[1779605058928,30.2,76719.29,0.0,-0.92024,0.00012,6.11137]
[1779605063964,30.19,76717.43,0.0,-0.92049,0.00012,6.09708]
[1779605067991,30.19,76715.61,0.0,-0.92072,0.00012,6.08345]
[1779605073026,30.19,76715.49,0.0,-0.92082,0.00012,6.0755]
[1779605080075,30.19,76715.15,0.0,-0.92085,0.00012,6.07379]
[1779605088131,30.19,76716.36,0.0,-0.92069,0.00012,6.08307]
[1779605093167,30.19,76718.84,0.0,-0.92039,0.00012,6.10106]
[1779605094173,30.2,76721.07,0.0,-0.92012,0.00012,6.1167]
[1779605099208,30.2,76724.24,0.0,-0.91974,0.00012,6.13902]
[1779605106258,30.2,76725.91,0.0,-0.91954,0.00012,6.15072]
[1779605112452,30.2,76726.1,0.0,-0.91951,0.00012,6.15203]
[1779605118342,30.2,76725.87,0.0,-0.9195,0.00012,6.15263]
[1779605123377,30.2,76724.32,0.0,-0.91967,0.00012,6.14313]
[1779605128413,30.21,76725.49,0.0,-0.9195,0.00012,6.15274]
[1779605132441,30.21,76719.15,0.0,-0.92031,0.00012,6.10339]
[1779605133448,30.21,76716.58,0.0,-0.92061,0.00012,6.0858]
[1779605139490,30.22,76717.36,0.0,-0.92048,0.00012,6.09339]
[1779605145531,30.22,76718.63,0.0,-0.9203,0.00012,6.10427]
[1779605153590,30.23,76719.16,0.0,-0.92019,0.00012,6.11051]
[1779605158626,30.23,76719.85,0.0,-0.92008,0.00012,6.11689]
[1779605163661,30.24,76720.05,0.0,-0.92003,0.00012,6.11983]
[1779605170709,30.24,76721.18,0.0,-0.91986,0.00012,6.12982]
[1779605176752,30.24,76720.43,0.0,-0.91992,0.00012,6.12608]
[1779605181787,30.24,76720.28,0.0,-0.91994,0.00012,6.12513]
[1779605187829,30.24,76719.86,0.0,-0.91999,0.00012,6.12233]
[1779605189843,30.24,76718.0,0.0,-0.92021,0.00012,6.10939]
[1779605195885,30.25,76716.96,0.0,-0.92039,0.00012,6.09642]
[1779605200920,30.25,76717.11,0.0,-0.92035,0.00012,6.09886]
[1779605208976,30.26,76716.62,0.0,-0.92036,0.00012,6.09818]
[1779605210990,30.26,76711.48,0.0,-0.92097,0.00012,6.06254]
[1779605216025,30.26,76713.84,0.0,-0.92068,0.00012,6.07958]
[1779605219046,30.26,76715.59,0.0,-0.92047,0.00012,6.092]
[1779605223074,30.26,76718.01,0.0,-0.92018,0.00012,6.10908]
[1779605229115,30.26,76718.91,0.0,-0.92007,0.00012,6.11549]
[1779605234154,30.26,76720.91,0.0,-0.91983,0.00012,6.12954]
[1779605236168,30.26,76724.54,0.0,-0.91939,0.00012,6.15493]
[1779605237175,30.26,76726.35,0.0,-0.91917,0.00012,6.1676]
[1779605243217,30.26,76718.19,0.0,-0.92013,0.00012,6.11157]
[1779605244223,30.26,76714.57,0.0,-0.92056,0.00012,6.08655]
[1779605245231,30.26,76713.69,0.0,-0.92066,0.00012,6.08074]
[1779605246238,30.26,76711.92,0.0,-0.92086,0.00012,6.06877]
[1779605248252,30.27,76710.33,0.0,-0.92104,0.00012,6.05846]
[1779605255301,30.27,76709.81,0.0,-0.92112,0.00012,6.05186]
[1779605260336,30.28,76709.43,0.0,-0.92113,0.00012,6.05108]
[1779605265371,30.28,76708.57,0.0,-0.9212,0.00012,6.04694]
[1779605268393,30.29,76710.52,0.0,-0.92095,0.00012,6.06155]
[1779605273428,30.29,76711.41,0.0,-0.92082,0.00012,6.06939]
[1779605276449,30.29,76716.54,0.0,-0.92019,0.00012,6.10603]
[1779605277456,30.29,76720.62,0.0,-0.9197,0.00012,6.13477]
[1779605282491,30.3,76718.29,0.0,-0.91996,0.00012,6.11968]
[1779605293567,30.3,76718.91,0.0,-0.91986,0.00012,6.12541]
[1779605297596,30.3,76720.57,0.0,-0.91966,0.00012,6.13702]
[1779605302631,30.3,76722.08,0.0,-0.91947,0.00012,6.14833]
[1779605307667,30.3,76726.65,0.0,-0.9189,0.00012,6.18162]
[1779605308674,30.3,76729.77,0.0,-0.91852,0.00012,6.20373]
[1779605310688,30.31,76743.05,0.0,-0.91689,0.00012,6.29768]
[1779605311695,30.31,76749.67,0.0,-0.91614,0.00012,6.33894]
[1779605312702,30.31,76752.02,0.0,-0.91585,0.00012,6.35578]
[1779605314716,30.31,76754.3,0.0,-0.91555,0.00012,6.37254]
[1779605316817,30.31,76761.3,0.0,-0.91468,0.00013,6.42254]
[1779605317825,30.31,76764.07,0.0,-0.91433,0.00013,6.44251]
[1779605322860,30.31,76763.75,0.0,-0.91434,0.00013,6.44177]
[1779605323672,30.31,76763.75,0.0,-0.91434,0.00013,6.44177]
[1779605329909,30.32,76763.53,0.0,-0.91433,0.00013,6.44226]
[1779605330916,30.32,76768.19,0.0,-0.91374,0.00013,6.47589]
[1779605331923,30.32,76772.46,0.0,-0.9132,0.00013,6.50674]
[1779605332930,30.32,76770.51,0.0,-0.91344,0.00013,6.49294]
[1779605334944,30.32,76775.53,0.0,-0.9128,0.00013,6.5294]
[1779605337965,30.33,76777.52,0.0,-0.91246,0.00013,6.54856]
[1779605338972,30.33,76779.28,0.0,-0.91223,0.00013,6.56168]
[1779605340986,30.35,76769.75,0.0,-0.91335,0.00013,6.49782]
[1779605341993,30.35,76766.23,0.0,-0.91379,0.00013,6.47313]
[1779605345015,30.35,76773.7,0.0,-0.91281,0.00013,6.52831]
[1779605346022,30.35,76776.57,0.0,-0.91244,0.00013,6.5494]
[1779605351057,30.36,76778.16,0.0,-0.9122,0.00013,6.56296]
[1779605356092,30.36,76780.97,0.0,-0.9118,0.00013,6.58532]
[1779605362134,30.38,76782.27,0.0,-0.91154,0.00013,6.60029]
[1779605365155,30.38,76778.13,0.0,-0.91205,0.00013,6.57157]
[1779605366162,30.38,76781.26,0.0,-0.91164,0.00013,6.59452]
[1779605371197,30.39,76782.73,0.0,-0.91149,0.00013,6.6008]
[1779605376232,30.39,76783.41,0.0,-0.91137,0.00013,6.60752]
[1779605379262,30.39,76788.74,0.0,-0.91066,0.00013,6.64709]
[1779605380266,30.39,76791.65,0.0,-0.91028,0.00013,6.66845]
[1779605382278,30.41,76793.56,0.0,-0.90994,0.00013,6.68735]
[1779605383285,30.41,76795.41,0.0,-0.90966,0.00013,6.703]
[1779605385299,30.42,76802.74,0.0,-0.90864,0.00013,6.76004]
[1779605386306,30.42,76804.9,0.0,-0.90833,0.00013,6.77683]
[1779605391341,30.43,76805.82,0.0,-0.90815,0.00013,6.78701]
[1779605391725,30.43,76805.82,0.0,-0.90815,0.00013,6.78701]
[1779605391783,30.43,76805.82,0.0,-0.90815,0.00013,6.78701]
[1779605391969,30.43,76805.82,0.0,-0.90815,0.00013,6.78701]
[1779605392348,30.43,76805.69,0.0,-0.90816,0.00013,6.78661]
[1779605393355,30.43,76803.58,0.0,-0.90842,0.00013,6.77171]
[1779605396376,30.44,76811.84,0.0,-0.9073,0.00013,6.83371]
[1779605398390,30.44,76812.2,0.0,-0.90725,0.00013,6.83636]
[1779605400404,30.44,76815.08,0.0,-0.90687,0.00013,6.85737]
[1779605403209,30.44,76818.62,0.0,-0.9064,0.00013,6.88355]
[1779605405439,30.44,76815.09,0.0,-0.90687,0.00013,6.85761]
[1779605410474,30.44,76816.49,0.0,-0.90669,0.00013,6.86747]
[1779605413495,30.44,76818.38,0.0,-0.90644,0.00013,6.8811]
[1779605415510,30.44,76829.1,0.0,-0.90501,0.00013,6.95989]
[1779605417526,30.44,76831.2,0.0,-0.90473,0.00014,6.97482]
[1779605420547,30.43,76833.93,0.0,-0.90437,0.00014,6.99432]
[1779605423568,30.45,76836.27,0.0,-0.90394,0.00014,7.01809]
[1779605426050,30.45,76836.88,0.0,-0.90383,0.00014,7.02393]
[1779605426223,30.45,76836.88,0.0,-0.90383,0.00014,7.02393]
[1779605427225,30.46,76844.24,0.0,-0.90278,0.00014,7.08084]
[1779605428603,30.46,76847.22,0.0,-0.90235,0.00014,7.10379]
[1779605430617,30.46,76851.03,0.0,-0.90183,0.00014,7.13223]
[1779605431624,30.46,76852.61,0.0,-0.90169,0.00014,7.13725]
[1779605432631,30.46,76854.65,0.0,-0.90142,0.00014,7.15197]
[1779605433640,30.46,76858.45,0.0,-0.90087,0.00014,7.18149]
[1779605434645,30.47,76860.56,0.0,-0.90056,0.00014,7.19803]
[1779605438673,30.49,76869.08,0.0,-0.89917,0.00014,7.27221]
[1779605439680,30.5,76869.29,0.0,-0.89911,0.00014,7.2752]
[1779605440687,30.5,76871.43,0.0,-0.89881,0.00014,7.29136]
[1779605441693,30.5,76865.94,0.0,-0.89958,0.00014,7.25037]
[1779605446729,30.5,76864.54,0.0,-0.89976,0.00014,7.24072]
[1779605451773,30.5,76865.95,0.0,-0.89954,0.00014,7.25227]
[1779605452780,30.5,76862.42,0.0,-0.90003,0.00014,7.22624]
[1779605456809,30.51,76871.29,0.0,-0.89876,0.00014,7.2941]
[1779605461160,30.51,76871.11,0.0,-0.89876,0.00014,7.29362]
[1779605461256,30.51,76871.11,0.0,-0.89876,0.00014,7.29362]
[1779605461287,30.51,76880.93,0.0,-0.89737,0.00014,7.36764]
[1779605461844,30.51,76886.35,0.0,-0.89658,0.00014,7.40902]
[1779605464073,30.51,76886.4,0.0,-0.89657,0.00014,7.40991]
[1779605464145,30.51,76886.4,0.0,-0.89657,0.00014,7.40991]
[1779605464219,30.51,76886.4,0.0,-0.89657,0.00014,7.40991]
[1779605464246,30.51,76895.36,0.0,-0.89527,0.00014,7.47808]
[1779605465074,30.52,76895.59,0.0,-0.89516,0.00014,7.48396]
[1779605465873,30.53,76893.27,0.0,-0.89541,0.00014,7.4705]
[1779605468135,30.55,76893.08,0.0,-0.89536,0.00014,7.47335]
[1779605468191,30.55,76897.01,0.0,-0.89478,0.00014,7.50349]
[1779605468899,30.56,76902.36,0.0,-0.89393,0.00015,7.54784]
[1779605471911,30.57,76901.47,0.0,-0.89393,0.00015,7.54758]
[1779605474494,30.58,76904.01,0.0,-0.89354,0.00015,7.56818]
[1779605475602,30.58,76905.71,0.0,-0.89329,0.00015,7.58117]
[1779605476301,30.58,76905.71,0.0,-0.89329,0.00015,7.58117]
[1779605476406,30.58,76941.76,0.0,-0.88791,0.00015,7.85715]
[1779605476998,30.58,76941.76,0.0,-0.88791,0.00015,7.85715]
[1779605477065,30.58,76947.14,0.0,-0.8871,0.00015,7.89849]
[1779605477983,30.58,76931.04,0.0,-0.88949,0.00015,7.77666]
[1779605479354,30.58,76931.04,0.0,-0.88949,0.00015,7.77666]
[1779605479426,30.59,76919.35,0.0,-0.89119,0.00015,7.68943]
[1779605479985,30.6,76916.8,0.0,-0.89151,0.00015,7.67325]
[1779605480537,30.6,76916.8,0.0,-0.89151,0.00015,7.67325]
[1779605484021,30.6,76923.95,0.0,-0.8904,0.00015,7.7302]
[1779605485024,30.61,76932.35,0.0,-0.88912,0.00015,7.79543]
[1779605486031,30.61,76933.33,0.0,-0.88897,0.00015,7.80298]
[1779605487038,30.61,76939.14,0.0,-0.88807,0.00015,7.84891]
[1779605488046,30.61,76942.56,0.0,-0.88754,0.00015,7.87597]
[1779605489053,30.61,76936.27,0.0,-0.88848,0.00015,7.82824]
[1779605490534,30.62,76935.16,0.0,-0.88862,0.00015,7.82098]
[1779605493081,30.63,76937.91,0.0,-0.8882,0.00015,7.84]
[1779605494088,30.63,76935.04,0.0,-0.8886,0.00015,7.8193]
[1779605496103,30.63,76941.11,0.0,-0.88769,0.00015,7.86559]
[1779605499123,30.63,76937.85,0.0,-0.88822,0.00015,7.83878]
[1779605503152,30.62,76944.45,0.0,-0.88725,0.00015,7.88818]
[1779605505176,30.62,76941.4,0.0,-0.88774,0.00015,7.86311]
[1779605507185,30.62,76946.27,0.0,-0.88702,0.00015,7.89948]
[1779605510207,30.62,76948.49,0.0,-0.88667,0.00015,7.91722]
[1779605511275,30.62,76948.49,0.0,-0.88667,0.00015,7.91722]
[1779605511280,30.62,76966.72,0.0,-0.88386,0.00015,8.05826]
[1779605512221,30.63,76967.03,0.0,-0.88374,0.00015,8.06415]
[1779605513228,30.63,76959.75,0.0,-0.88486,0.00015,8.00827]
[1779605514237,30.63,76959.75,0.0,-0.88486,0.00015,8.00827]
[1779605514258,30.63,76959.75,0.0,-0.88486,0.00015,8.00827]
[1779605514308,30.63,76959.75,0.0,-0.88486,0.00015,8.00827]
[1779605514394,30.63,76962.35,0.0,-0.88445,0.00015,8.02874]
[1779605515242,30.63,76965.64,0.0,-0.88394,0.00015,8.05451]
[1779605517256,30.63,76967.62,0.0,-0.88362,0.00016,8.0701]
[1779605519269,30.63,76964.46,0.0,-0.88411,0.00015,8.04588]
[1779605525312,30.64,76965.38,0.0,-0.88393,0.00015,8.0547]
[1779605530347,30.64,76963.51,0.0,-0.8842,0.00015,8.04145]
[1779605532361,30.64,76956.69,0.0,-0.88524,0.00015,7.98933]
[1779605534375,30.64,76954.68,0.0,-0.88555,0.00015,7.97381]
[1779605537396,30.64,76951.9,0.0,-0.88598,0.00015,7.95201]
[1779605540418,30.64,76949.67,0.0,-0.88634,0.00015,7.93382]
[1779605541634,30.64,76949.55,0.0,-0.88637,0.00015,7.93256]
[1779605544446,30.63,76946.32,0.0,-0.88688,0.00015,7.90674]
[1779605546473,30.63,76940.59,0.0,-0.88776,0.00015,7.86213]
[1779605547244,30.63,76940.59,0.0,-0.88776,0.00015,7.86213]
[1779605547480,30.63,76934.35,0.0,-0.8887,0.00015,7.81408]
[1779605549496,30.63,76936.03,0.0,-0.88846,0.00015,7.82654]
[1779605553524,30.63,76932.94,0.0,-0.88902,0.00015,7.7955]
[1779605558559,30.63,76933.25,0.0,-0.88899,0.00015,7.79687]
[1779605564601,30.62,76936.3,0.0,-0.88856,0.00015,7.81888]
[1779605566619,30.62,76941.77,0.0,-0.88775,0.00015,7.86031]
[1779605567626,30.62,76938.71,0.0,-0.88821,0.00015,7.83658]
[1779605568633,30.62,76936.1,0.0,-0.88861,0.00015,7.81627]
[1779605569640,30.62,76940.15,0.0,-0.88801,0.00015,7.84701]
[1779605572661,30.62,76938.19,0.0,-0.88832,0.00015,7.83113]
[1779605575682,30.61,76946.62,0.0,-0.88706,0.00015,7.89497]
[1779605576689,30.61,76949.47,0.0,-0.88663,0.00015,7.91682]
[1779605577696,30.61,76950.11,0.0,-0.88654,0.00015,7.92158]
[1779605578703,30.61,76944.54,0.0,-0.88739,0.00015,7.87839]
[1779605579710,30.61,76942.46,0.0,-0.88772,0.00015,7.86168]
[1779605580717,30.61,76940.27,0.0,-0.88806,0.00015,7.84457]
[1779605583738,30.61,76936.87,0.0,-0.88859,0.00015,7.81765]
[1779605588773,30.6,76936.16,0.0,-0.88872,0.00015,7.81096]
[1779605590787,30.6,76925.99,0.0,-0.89025,0.00015,7.73272]
[1779605591794,30.6,76921.87,0.0,-0.89087,0.00015,7.70116]
[1779605594815,30.6,76920.11,0.0,-0.89113,0.00015,7.68752]
[1779605598843,30.6,76924.79,0.0,-0.89044,0.00015,7.72305]
[1779605600857,30.6,76932.03,0.0,-0.88936,0.00015,7.7782]
[1779605605098,30.6,76930.18,0.0,-0.88965,0.00015,7.76348]
[1779605607910,30.6,76932.49,0.0,-0.88931,0.00015,7.78074]
[1779605608917,30.6,76935.27,0.0,-0.8889,0.00015,7.80186]
[1779605611946,30.6,76938.37,0.0,-0.88852,0.00015,7.81851]
[1779605612953,30.6,76941.06,0.0,-0.88811,0.00015,7.83915]
[1779605614967,30.6,76944.27,0.0,-0.88763,0.00015,7.86375]
[1779605620010,30.6,76945.43,0.0,-0.88745,0.00015,7.87299]
[1779605622015,30.6,76941.71,0.0,-0.888,0.00015,7.84495]
[1779605624030,30.6,76939.53,0.0,-0.88833,0.00015,7.82814]
[1779605625037,30.6,76937.64,0.0,-0.88862,0.00015,7.81363]
[1779605628058,30.6,76931.33,0.0,-0.88956,0.00015,7.76533]
[1779605632085,30.6,76928.92,0.0,-0.88992,0.00015,7.74691]
[1779605637120,30.6,76926.5,0.0,-0.89028,0.00015,7.72893]
[1779605642155,30.6,76927.26,0.0,-0.89015,0.00015,7.73536]
[1779605645177,30.6,76928.98,0.0,-0.88989,0.00015,7.74887]
[1779605650212,30.6,76928.19,0.0,-0.88999,0.00015,7.74341]
[1779605654240,30.61,76926.61,0.0,-0.89022,0.00015,7.73188]
[1779605659276,30.61,76925.2,0.0,-0.89041,0.00015,7.72192]
[1779605660283,30.61,76921.78,0.0,-0.89092,0.00015,7.69602]
[1779605665319,30.61,76922.01,0.0,-0.89086,0.00015,7.69884]
[1779605671361,30.61,76923.9,0.0,-0.89063,0.00015,7.70793]
[1779605674382,30.62,76921.87,0.0,-0.89092,0.00015,7.69304]
[1779605679416,30.62,76917.95,0.0,-0.89148,0.00015,7.66423]
[1779605684451,30.62,76917.88,0.0,-0.89147,0.00015,7.66491]
[1779605689487,30.62,76919.31,0.0,-0.89124,0.00015,7.67694]
[1779605690494,30.62,76922.36,0.0,-0.89078,0.00015,7.70037]
[1779605695529,30.63,76921.63,0.0,-0.89087,0.00015,7.6957]
[1779605700564,30.63,76921.77,0.0,-0.89083,0.00015,7.69764]
[1779605706606,30.63,76921.7,0.0,-0.89082,0.00015,7.69815]
[1779605711644,30.63,76922.89,0.0,-0.89063,0.00015,7.70807]
[1779605717689,30.64,76923.0,0.0,-0.8906,0.00015,7.70979]
[1779605717876,30.64,76923.0,0.0,-0.8906,0.00015,7.70979]
[1779605718490,30.64,76923.0,0.0,-0.8906,0.00015,7.70979]
[1779605718695,30.64,76922.45,0.0,-0.89067,0.00015,7.70574]
[1779605723731,30.64,76921.39,0.0,-0.89082,0.00015,7.6984]
[1779605725727,30.64,76921.35,0.0,-0.89082,0.00015,7.69823]
[1779605725970,30.64,76921.35,0.0,-0.89082,0.00015,7.69823]
[1779605731019,30.64,76919.28,0.0,-0.89111,0.00015,7.68315]
[1779605731227,30.64,76919.28,0.0,-0.89111,0.00015,7.68315]
[1779605731686,30.64,76919.28,0.0,-0.89111,0.00015,7.68315]
[1779605731725,30.64,76919.28,0.0,-0.89119,0.00015,7.67697]
[1779605732668,30.64,76919.28,0.0,-0.89119,0.00015,7.67697]
[1779605732720,30.64,76919.28,0.0,-0.89119,0.00015,7.67697]
[1779605732769,30.64,76919.28,0.0,-0.89118,0.00015,7.67711]
[1779605735874,30.64,76919.31,0.0,-0.89118,0.00015,7.67749]
[1779605735971,30.64,76919.31,0.0,-0.89118,0.00015,7.67749]
[1779605737649,30.64,76918.78,0.0,-0.89125,0.00015,7.67391]
[1779605737720,30.64,76918.78,0.0,-0.89125,0.00015,7.67391]
[1779605738993,30.64,76917.02,0.0,-0.8915,0.00015,7.66068]
[1779605739221,30.64,76917.02,0.0,-0.8915,0.00015,7.66068]
[1779605739272,30.64,76913.98,0.0,-0.89194,0.00015,7.63791]
[1779605740416,30.64,76913.98,0.0,-0.89194,0.00015,7.63791]
[1779605740472,30.64,76913.98,0.0,-0.89194,0.00015,7.63791]
[1779605740507,30.65,76913.11,0.0,-0.89207,0.00015,7.63152]
[1779605743593,30.65,76913.38,0.0,-0.89203,0.00015,7.63357]
[1779605743720,30.65,76913.38,0.0,-0.89203,0.00015,7.63357]
[1779605745304,30.65,76913.24,0.0,-0.89203,0.00015,7.63338]
[1779605745477,30.65,76913.24,0.0,-0.89203,0.00015,7.63338]
[1779605749395,30.65,76912.8,0.0,-0.89208,0.00015,7.631]
[1779605749469,30.65,76912.8,0.0,-0.89208,0.00015,7.631]
[1779605752912,30.65,76914.16,0.0,-0.89186,0.00015,7.64234]
[1779605752971,30.65,76914.16,0.0,-0.89186,0.00015,7.64234]
[1779605754632,30.65,76913.67,0.0,-0.89192,0.00015,7.63888]
[1779605754720,30.65,76913.67,0.0,-0.89192,0.00015,7.63888]
[1779605754724,30.65,76913.67,0.0,-0.89192,0.00015,7.63914]
[1779605755049,30.65,76913.67,0.0,-0.89192,0.00015,7.63914]
[1779605755223,30.65,76913.67,0.0,-0.89192,0.00015,7.63914]
[1779605760691,30.66,76913.95,0.0,-0.89186,0.00015,7.64234]
[1779605760719,30.66,76913.95,0.0,-0.89186,0.00015,7.64234]
[1779605766489,30.66,76913.99,0.0,-0.89182,0.00015,7.64432]
[1779605767324,30.66,76914.06,0.0,-0.8918,0.00015,7.64544]
[1779605767476,30.66,76914.06,0.0,-0.8918,0.00015,7.64544]
[1779605768346,30.66,76914.06,0.0,-0.89179,0.00015,7.64573]
[1779605768476,30.66,76914.06,0.0,-0.89179,0.00015,7.64573]
[1779605768574,30.66,76920.64,0.0,-0.89081,0.00015,7.69603]
[1779605769032,30.66,76920.64,0.0,-0.89081,0.00015,7.69603]
[1779605769224,30.66,76920.64,0.0,-0.89081,0.00015,7.69603]
[1779605769288,30.66,76926.41,0.0,-0.88995,0.00015,7.74019]
[1779605770699,30.66,76926.41,0.0,-0.88995,0.00015,7.74019]
[1779605770721,30.66,76926.41,0.0,-0.88995,0.00015,7.74019]
[1779605770801,30.67,76926.46,0.0,-0.88993,0.00015,7.74109]
[1779605779013,30.67,76926.55,0.0,-0.88987,0.00015,7.74441]
[1779605779223,30.67,76926.55,0.0,-0.88987,0.00015,7.74441]
[1779605780455,30.68,76927.04,0.0,-0.88975,0.00015,7.75031]
[1779605780472,30.68,76927.04,0.0,-0.88975,0.00015,7.75031]
[1779605783593,30.68,76929.03,0.0,-0.88942,0.00015,7.76705]
[1779605783721,30.68,76929.03,0.0,-0.88942,0.00015,7.76705]
[1779605783694,30.68,76935.67,0.0,-0.88842,0.00015,7.81827]
[1779605783880,30.68,76935.67,0.0,-0.88842,0.00015,7.81827]
[1779605783974,30.68,76935.67,0.0,-0.88842,0.00015,7.81827]
[1779605784156,30.68,76940.88,0.0,-0.88762,0.00015,7.85856]
[1779605786102,30.69,76941.97,0.0,-0.88745,0.00015,7.86729]
[1779605786220,30.69,76941.97,0.0,-0.88745,0.00015,7.86729]
[1779605787982,30.69,76942.47,0.0,-0.88736,0.00015,7.87182]
[1779605788221,30.69,76942.47,0.0,-0.88736,0.00015,7.87182]
[1779605788323,30.69,76943.03,0.0,-0.88727,0.00015,7.87646]
[1779605790956,30.69,76943.5,0.0,-0.88718,0.00015,7.88073]
[1779605790972,30.69,76943.5,0.0,-0.88718,0.00015,7.88073]
[1779605791745,30.69,76943.5,0.0,-0.88718,0.00015,7.88073]
[1779605791970,30.69,76943.61,0.0,-0.88724,0.00015,7.87537]
[1779605794226,30.69,76946.57,0.0,-0.88677,0.00015,7.89902]
[1779605797397,30.7,76947.44,0.0,-0.88663,0.00015,7.90626]
[1779605797469,30.7,76947.44,0.0,-0.88663,0.00015,7.90626]
[1779605799123,30.7,76948.26,0.0,-0.88649,0.00015,7.91308]
[1779605799224,30.7,76948.26,0.0,-0.88649,0.00015,7.91308]
[1779605799261,30.7,76948.3,0.0,-0.88648,0.00015,7.91364]
[1779605802886,30.7,76947.57,0.0,-0.88658,0.00015,7.90878]
[1779605803289,30.7,76933.28,0.0,-0.88874,0.00015,7.79934]
[1779605803919,30.7,76933.28,0.0,-0.88874,0.00015,7.79934]
[1779605803971,30.7,76933.28,0.0,-0.88874,0.00015,7.79934]
[1779605804296,30.7,76933.52,0.0,-0.8887,0.00015,7.80122]
[1779605805921,30.7,76932.45,0.0,-0.88886,0.00015,7.7931]
[1779605805970,30.7,76932.45,0.0,-0.88886,0.00015,7.7931]
[1779605806310,30.7,76927.22,0.0,-0.88964,0.00015,7.75327]
[1779605807687,30.7,76927.22,0.0,-0.88964,0.00015,7.75327]
[1779605807723,30.7,76927.22,0.0,-0.88964,0.00015,7.75327]
[1779605808237,30.7,76925.96,0.0,-0.88983,0.00015,7.74378]
[1779605808474,30.7,76925.96,0.0,-0.88983,0.00015,7.74378]
[1779605808752,30.7,76925.96,0.0,-0.88983,0.00015,7.74378]
[1779605808805,30.7,76925.25,0.0,-0.88993,0.00015,7.73849]
[1779605808974,30.7,76925.25,0.0,-0.88993,0.00015,7.73849]
[1779605813572,30.7,76925.35,0.0,-0.88991,0.00015,7.73977]
[1779605818920,30.7,76925.13,0.0,-0.88992,0.00015,7.73895]
[1779605818970,30.7,76925.13,0.0,-0.88992,0.00015,7.73895]
[1779605822422,30.71,76919.42,0.0,-0.89076,0.00015,7.69613]
[1779605822933,30.71,76919.42,0.0,-0.89076,0.00015,7.69613]
[1779605822972,30.71,76919.42,0.0,-0.89076,0.00015,7.69613]
[1779605823494,30.71,76919.42,0.0,-0.89076,0.00015,7.69613]
[1779605823726,30.71,76919.42,0.0,-0.89076,0.00015,7.69613]
[1779605823815,30.71,76916.14,0.0,-0.89124,0.00015,7.67144]
[1779605824269,30.71,76916.14,0.0,-0.89124,0.00015,7.67144]
[1779605824471,30.71,76916.14,0.0,-0.89124,0.00015,7.67144]
[1779605826450,30.71,76909.76,0.0,-0.89216,0.00015,7.62386]
[1779605829287,30.71,76908.04,0.0,-0.8924,0.00015,7.61152]
[1779605829470,30.71,76908.04,0.0,-0.8924,0.00015,7.61152]
[1779605829624,30.71,76908.04,0.0,-0.8924,0.00015,7.61152]
[1779605829720,30.71,76908.04,0.0,-0.8924,0.00015,7.61152]
[1779605829725,30.71,76907.75,0.0,-0.89244,0.00015,7.60967]
[1779605835513,30.72,76909.03,0.0,-0.89221,0.00015,7.62137]
[1779605838534,30.72,76905.96,0.0,-0.89264,0.00015,7.59915]
[1779605839017,30.72,76905.96,0.0,-0.89264,0.00015,7.59915]
[1779605839223,30.72,76905.96,0.0,-0.89264,0.00015,7.59915]
[1779605840626,30.72,76905.45,0.0,-0.89271,0.00015,7.59565]
[1779605840723,30.72,76905.45,0.0,-0.89271,0.00015,7.59565]
[1779605841555,30.72,76900.68,0.0,-0.89339,0.00015,7.56037]
[1779605842285,30.72,76900.68,0.0,-0.89339,0.00015,7.56037]
[1779605842476,30.72,76900.68,0.0,-0.89339,0.00015,7.56037]
[1779605842562,30.72,76899.79,0.0,-0.89351,0.00015,7.55406]
[1779605847353,30.73,76899.86,0.0,-0.89347,0.00015,7.55627]
[1779605847472,30.73,76899.86,0.0,-0.89347,0.00015,7.55627]
[1779605848485,30.73,76899.7,0.0,-0.89348,0.00015,7.55547]
[1779605848723,30.73,76899.7,0.0,-0.89348,0.00015,7.55547]
[1779605853688,30.73,76897.86,0.0,-0.89378,0.00015,7.53731]
[1779605853721,30.73,76897.86,0.0,-0.89378,0.00015,7.53731]
[1779605854684,30.73,76898.08,0.0,-0.89374,0.00015,7.53942]
[1779605854722,30.73,76898.08,0.0,-0.89374,0.00015,7.53942]
[1779605854785,30.74,76898.09,0.0,-0.89373,0.00015,7.53994]
[1779605858780,30.74,76898.09,0.0,-0.89373,0.00015,7.53994]
[1779605858882,30.74,76898.09,0.0,-0.8937,0.00015,7.54172]
[1779605858971,30.74,76898.09,0.0,-0.8937,0.00015,7.54172]
[1779605860688,30.74,76905.89,0.0,-0.89254,0.00015,7.60146]
[1779605864088,30.75,76906.29,0.0,-0.89247,0.00015,7.60551]
[1779605864220,30.75,76906.29,0.0,-0.89247,0.00015,7.60551]
[1779605869752,30.75,76906.34,0.0,-0.89242,0.00015,7.60793]
[1779605870091,30.75,76906.34,0.0,-0.89242,0.00015,7.60793]
[1779605870224,30.75,76906.34,0.0,-0.89242,0.00015,7.60793]
[1779605870759,30.75,76906.37,0.0,-0.89241,0.00015,7.60849]
[1779605871766,30.75,76902.71,0.0,-0.89294,0.00015,7.58119]
[1779605872350,30.75,76902.71,0.0,-0.89294,0.00015,7.58119]
[1779605872470,30.75,76902.71,0.0,-0.89294,0.00015,7.58119]
[1779605879821,30.76,76902.39,0.0,-0.89292,0.00015,7.58181]
[1779605881573,30.76,76902.39,0.0,-0.89292,0.00015,7.58181]
[1779605881723,30.76,76902.39,0.0,-0.89292,0.00015,7.58181]
[1779605881837,30.76,76897.24,0.0,-0.89366,0.00015,7.54373]
[1779605883851,30.76,76893.98,0.0,-0.89411,0.00014,7.52005]
[1779605884990,30.77,76893.98,0.0,-0.8941,0.00014,7.52051]
[1779605885221,30.77,76893.98,0.0,-0.8941,0.00014,7.52051]
[1779605885865,30.77,76893.91,0.0,-0.89411,0.00014,7.52045]
[1779605893359,30.77,76893.88,0.0,-0.89408,0.00014,7.52164]
[1779605893470,30.77,76893.88,0.0,-0.89408,0.00014,7.52164]
[1779605897665,30.78,76894.51,0.0,-0.89394,0.00014,7.52921]
[1779605897721,30.78,76894.51,0.0,-0.89394,0.00014,7.52921]
[1779605897821,30.78,76894.34,0.0,-0.89393,0.00014,7.52935]
[1779605904410,30.78,76894.4,0.0,-0.8939,0.00014,7.53121]
[1779605904472,30.78,76894.4,0.0,-0.8939,0.00014,7.53121]
[1779605910039,30.8,76894.64,0.0,-0.89378,0.00014,7.5371]
[1779605916373,30.8,76894.6,0.0,-0.89385,0.00014,7.53122]
[1779605916470,30.8,76894.6,0.0,-0.89385,0.00014,7.53122]
[1779605918095,30.81,76891.44,0.0,-0.89424,0.00014,7.51059]
[1779605920727,30.81,76890.19,0.0,-0.89441,0.00014,7.50168]
[1779605920797,30.81,76889.03,0.0,-0.89457,0.00014,7.49347]
[1779605920971,30.81,76889.03,0.0,-0.89457,0.00014,7.49347]
[1779605922670,30.81,76894.43,0.0,-0.89377,0.00014,7.53504]
[1779605924471,30.81,76894.66,0.0,-0.89373,0.00014,7.53722]
[1779605925097,30.81,76893.88,0.0,-0.89383,0.00014,7.53181]
[1779605925223,30.81,76893.88,0.0,-0.89383,0.00014,7.53181]
[1779605925318,30.81,76894.54,0.0,-0.89373,0.00014,7.53724]
[1779605926151,30.82,76900.08,0.0,-0.89292,0.00015,7.57939]
[1779605927207,30.82,76900.08,0.0,-0.89292,0.00015,7.57939]
[1779605927219,30.82,76900.08,0.0,-0.89292,0.00015,7.57939]
[1779605927281,30.82,76908.55,0.0,-0.89167,0.00015,7.64369]
[1779605928165,30.82,76911.34,0.0,-0.89125,0.00015,7.66509]
[1779605930558,30.82,76911.34,0.0,-0.89125,0.00015,7.66509]
[1779605930719,30.82,76911.34,0.0,-0.89125,0.00015,7.66509]
[1779605930735,30.82,76901.3,0.0,-0.89271,0.00015,7.58986]
[1779605931185,30.82,76899.4,0.0,-0.89298,0.00015,7.57595]
[1779605933183,30.82,76899.84,0.0,-0.89291,0.00015,7.57968]
[1779605933223,30.82,76899.84,0.0,-0.89291,0.00015,7.57968]
[1779605933323,30.82,76899.48,0.0,-0.89295,0.00015,7.57738]
[1779605933957,30.82,76899.48,0.0,-0.89295,0.00015,7.57738]
[1779605933969,30.82,76899.48,0.0,-0.89295,0.00015,7.57738]
[1779605939242,30.83,76902.48,0.0,-0.89247,0.00015,7.60239]
[1779605940734,30.83,76902.48,0.0,-0.89247,0.00015,7.60239]
[1779605940835,30.83,76902.73,0.0,-0.89243,0.00015,7.60464]
[1779605940972,30.83,76902.73,0.0,-0.89243,0.00015,7.60464]
[1779605947666,30.83,76902.09,0.0,-0.89248,0.00015,7.6016]
[1779605947721,30.83,76902.09,0.0,-0.89248,0.00015,7.6016]
[1779605954325,30.84,76901.63,0.0,-0.89251,0.00015,7.60024]
[1779605954471,30.84,76901.63,0.0,-0.89251,0.00015,7.60024]
[1779605955263,30.84,76902.18,0.0,-0.89241,0.00015,7.60542]
[1779605955470,30.84,76902.18,0.0,-0.89241,0.00015,7.60542]
[1779605955557,30.84,76902.26,0.0,-0.89239,0.00015,7.60636]
[1779605961396,30.85,76901.62,0.0,-0.89245,0.00015,7.60353]
[1779605967438,30.85,76901.65,0.0,-0.8924,0.00015,7.60573]
[1779605972471,30.86,76900.67,0.0,-0.89253,0.00015,7.59933]
[1779605976097,30.86,76898.61,0.0,-0.89287,0.00015,7.57902]
[1779605976222,30.86,76898.61,0.0,-0.89287,0.00015,7.57902]
[1779605978592,30.86,76896.3,0.0,-0.89319,0.00015,7.56239]
[1779605978724,30.86,76896.3,0.0,-0.89319,0.00015,7.56239]
[1779605978824,30.86,76896.53,0.0,-0.89315,0.00015,7.56451]
[1779605985717,30.87,76896.51,0.0,-0.89312,0.00015,7.56593]
[1779605985972,30.87,76896.51,0.0,-0.89312,0.00015,7.56593]
[1779605986572,30.87,76901.1,0.0,-0.89242,0.00015,7.60207]
[1779605990843,30.87,76900.62,0.0,-0.89247,0.00015,7.59953]
[1779605990973,30.87,76900.62,0.0,-0.89247,0.00015,7.59953]
[1779605990940,30.88,76900.15,0.0,-0.89253,0.00015,7.59636]
[1779605991577,30.88,76900.15,0.0,-0.89253,0.00015,7.59636]
[1779605991720,30.88,76900.15,0.0,-0.89253,0.00015,7.59636]
[1779605997648,30.88,76902.02,0.0,-0.89221,0.00015,7.61296]
[1779605999667,30.88,76900.19,0.0,-0.89247,0.00015,7.59954]
[1779605999719,30.88,76900.19,0.0,-0.89247,0.00015,7.59954]
[1779606001677,30.89,76905.5,0.0,-0.89167,0.00015,7.64066]
[1779606003026,30.89,76905.67,0.0,-0.89164,0.00015,7.64225]
[1779606003224,30.89,76905.67,0.0,-0.89164,0.00015,7.64225]
[1779606003691,30.89,76905.95,0.0,-0.8916,0.00015,7.64468]
[1779606006394,30.89,76906.09,0.0,-0.89156,0.00015,7.64638]
[1779606006470,30.89,76906.09,0.0,-0.89156,0.00015,7.64638]
[1779606007719,30.89,76911.11,0.0,-0.89081,0.00015,7.68491]
[1779606009733,30.89,76915.95,0.0,-0.89009,0.00015,7.72204]
[1779606010740,30.89,76919.74,0.0,-0.88952,0.00015,7.75096]
[1779606012161,30.89,76919.43,0.0,-0.88956,0.00015,7.74881]
[1779606012228,30.89,76919.43,0.0,-0.88956,0.00015,7.74881]
[1779606012754,30.89,76919.57,0.0,-0.88954,0.00015,7.75006]
[1779606017790,30.9,76918.53,0.0,-0.88967,0.00015,7.74311]
[1779606019804,30.9,76906.12,0.0,-0.8915,0.00015,7.64975]
[1779606020811,30.9,76894.82,0.0,-0.89314,0.00015,7.56507]
[1779606021818,30.9,76888.67,0.0,-0.89403,0.00014,7.51902]
[1779606022474,30.9,76888.67,0.0,-0.89403,0.00014,7.51902]
[1779606024641,30.9,76886.56,0.0,-0.89432,0.00014,7.50356]
[1779606024723,30.9,76886.56,0.0,-0.89432,0.00014,7.50356]
[1779606025006,30.9,76886.56,0.0,-0.89432,0.00014,7.50356]
[1779606025049,30.9,76886.88,0.0,-0.89427,0.00014,7.50614]
[1779606025226,30.9,76886.88,0.0,-0.89427,0.00014,7.50614]
[1779606026996,30.9,76887.34,0.0,-0.8942,0.00014,7.50976]
[1779606027224,30.9,76888.94,0.0,-0.89397,0.00014,7.52192]
[1779606030882,30.9,76891.7,0.0,-0.89356,0.00014,7.54324]
[1779606031535,30.9,76891.7,0.0,-0.89356,0.00014,7.54324]
[1779606031721,30.9,76891.7,0.0,-0.89356,0.00014,7.54324]
[1779606033002,30.9,76891.95,0.0,-0.8936,0.00014,7.53877]
[1779606033219,30.9,76892.04,0.0,-0.89358,0.00014,7.53957]
[1779606035795,30.9,76892.04,0.0,-0.89358,0.00014,7.53969]
[1779606035970,30.9,76892.04,0.0,-0.89358,0.00014,7.53969]
[1779606035916,30.9,76892.02,0.0,-0.89358,0.00014,7.5398]
[1779606038937,30.91,76897.9,0.0,-0.89272,0.00015,7.5843]
[1779606040919,30.91,76898.94,0.0,-0.89256,0.00015,7.59217]
[1779606040973,30.91,76898.94,0.0,-0.89256,0.00015,7.59217]
[1779606041681,30.91,76899.08,0.0,-0.89254,0.00015,7.59326]
[1779606041726,30.91,76899.08,0.0,-0.89254,0.00015,7.59326]
[1779606045987,30.91,76896.41,0.0,-0.89293,0.00015,7.57342]
[1779606046739,30.91,76896.41,0.0,-0.89293,0.00015,7.57342]
[1779606046911,30.91,76896.41,0.0,-0.89293,0.00015,7.57342]
[1779606046972,30.91,76896.41,0.0,-0.89293,0.00015,7.57342]
[1779606046995,30.91,76895.15,0.0,-0.89311,0.00015,7.56403]
[1779606047697,30.91,76895.15,0.0,-0.89311,0.00015,7.56403]
[1779606047723,30.91,76895.15,0.0,-0.89311,0.00015,7.56403]
[1779606050775,30.91,76895.25,0.0,-0.89309,0.00015,7.56504]
[1779606050971,30.91,76895.25,0.0,-0.89309,0.00015,7.56504]
[1779606053861,30.91,76895.3,0.0,-0.89308,0.00015,7.56567]
[1779606053970,30.91,76895.3,0.0,-0.89308,0.00015,7.56567]
[1779606056948,30.91,76895.19,0.0,-0.89309,0.00015,7.56493]
[1779606060018,30.91,76895.25,0.0,-0.89307,0.00015,7.56581]
[1779606060228,30.91,76895.25,0.0,-0.89307,0.00015,7.56581]
[1779606063102,30.91,76894.68,0.0,-0.89315,0.00015,7.56182]
[1779606063224,30.91,76894.68,0.0,-0.89315,0.00015,7.56182]
[1779606064393,30.91,76894.81,0.0,-0.89312,0.00015,7.56338]
[1779606064478,30.91,76894.81,0.0,-0.89312,0.00015,7.56338]
[1779606064495,30.91,76894.26,0.0,-0.89319,0.00015,7.55973]
[1779606065171,30.91,76894.26,0.0,-0.89319,0.00015,7.55973]
[1779606065219,30.91,76894.26,0.0,-0.89319,0.00015,7.55973]
[1779606065262,30.91,76889.06,0.0,-0.89394,0.00014,7.52074]
[1779606066181,30.91,76889.06,0.0,-0.89394,0.00014,7.52074]
[1779606066220,30.91,76889.06,0.0,-0.89394,0.00014,7.52074]
[1779606069265,30.91,76885.26,0.0,-0.89447,0.00014,7.49314]
[1779606069548,30.91,76885.26,0.0,-0.89447,0.00014,7.49314]
[1779606069721,30.91,76885.26,0.0,-0.89447,0.00014,7.49314]
[1779606069864,30.91,76885.26,0.0,-0.89447,0.00014,7.49314]
[1779606069987,30.91,76885.26,0.0,-0.89447,0.00014,7.49314]
[1779606070036,30.92,76885.48,0.0,-0.89444,0.00014,7.49519]
[1779606072501,30.92,76885.05,0.0,-0.89449,0.00014,7.49218]
[1779606072722,30.92,76885.05,0.0,-0.89449,0.00014,7.49218]
[1779606075573,30.92,76883.56,0.0,-0.89469,0.00014,7.48167]
[1779606075720,30.92,76883.56,0.0,-0.89469,0.00014,7.48167]
[1779606078654,30.92,76882.26,0.0,-0.89487,0.00014,7.47262]
[1779606079129,30.92,76882.84,0.0,-0.89478,0.00014,7.4774]
[1779606079222,30.92,76882.84,0.0,-0.89478,0.00014,7.4774]
[1779606079280,30.92,76882.84,0.0,-0.89478,0.00014,7.4774]
[1779606079479,30.92,76882.84,0.0,-0.89478,0.00014,7.4774]
[1779606079578,30.92,76882.83,0.0,-0.89477,0.00014,7.47755]
[1779606081732,30.92,76883.21,0.0,-0.89472,0.00014,7.48039]
[1779606081969,30.92,76883.21,0.0,-0.89472,0.00014,7.48039]
[1779606085109,30.92,76885.23,0.0,-0.89441,0.00014,7.49631]
[1779606085221,30.92,76885.29,0.0,-0.8944,0.00014,7.49695]
[1779606088480,30.93,76885.37,0.0,-0.89437,0.00014,7.49847]
[1779606090470,30.93,76884.8,0.0,-0.89443,0.00014,7.49532]
[1779606093371,30.93,76884.77,0.0,-0.89448,0.00014,7.4903]
[1779606093472,30.93,76884.77,0.0,-0.89448,0.00014,7.4903]
[1779606093552,30.93,76884.81,0.0,-0.89446,0.00014,7.49117]
[1779606099422,30.94,76884.5,0.0,-0.89445,0.00014,7.49165]
[1779606099473,30.94,76884.5,0.0,-0.89445,0.00014,7.49165]
[1779606101861,30.95,76884.67,0.0,-0.89441,0.00014,7.49403]
[1779606101972,30.95,76884.67,0.0,-0.89441,0.00014,7.49403]
[1779606103395,30.95,76878.77,0.0,-0.89523,0.00014,7.45106]
[1779606104402,30.95,76871.4,0.0,-0.89628,0.00014,7.3964]
[1779606107033,30.95,76870.92,0.0,-0.89634,0.00014,7.39314]
[1779606107049,30.95,76876.46,0.0,-0.89555,0.00014,7.43444]
[1779606107179,30.95,76876.46,0.0,-0.89555,0.00014,7.43444]
[1779606107632,30.95,76876.46,0.0,-0.89555,0.00014,7.43444]
[1779606108047,30.95,76876.46,0.0,-0.89555,0.00014,7.43444]
[1779606108105,30.95,76876.46,0.0,-0.89555,0.00014,7.43444]
[1779606108049,30.95,76876.0,0.0,-0.89562,0.00014,7.431]
[1779606108220,30.95,76876.0,0.0,-0.89562,0.00014,7.431]
[1779606108407,30.95,76876.0,0.0,-0.89562,0.00014,7.431]
[1779606108430,30.95,76887.59,0.0,-0.89395,0.00014,7.51794]
[1779606109437,30.95,76887.97,0.0,-0.89389,0.00014,7.52106]
[1779606111229,30.95,76886.54,0.0,-0.89408,0.00014,7.51091]
[1779606111371,30.95,76886.54,0.0,-0.89408,0.00014,7.51091]
[1779606112052,30.95,76886.54,0.0,-0.89408,0.00014,7.51091]
[1779606112129,30.95,76886.54,0.0,-0.89408,0.00014,7.51091]
[1779606112222,30.95,76886.17,0.0,-0.89412,0.00014,7.5087]
[1779606112247,30.95,76886.17,0.0,-0.89412,0.00014,7.5087]
[1779606112839,30.95,76886.17,0.0,-0.89412,0.00014,7.5087]
[1779606112848,30.95,76886.17,0.0,-0.89412,0.00014,7.5087]
[1779606112976,30.95,76886.17,0.0,-0.89412,0.00014,7.5087]
[1779606113079,30.95,76886.17,0.0,-0.89412,0.00014,7.5087]
[1779606113013,30.96,76885.61,0.0,-0.89419,0.00014,7.50508]
[1779606115130,30.96,76886.24,0.0,-0.89409,0.00014,7.51037]
[1779606115230,30.96,76886.51,0.0,-0.89404,0.00014,7.51295]
[1779606115418,30.96,76886.51,0.0,-0.89404,0.00014,7.51295]
[1779606115479,30.96,76886.78,0.0,-0.89399,0.00014,7.51554]
[1779606118653,30.96,76886.54,0.0,-0.894,0.00014,7.51488]
[1779606119223,30.96,76886.44,0.0,-0.89401,0.00014,7.5147]
[1779606119348,30.96,76886.44,0.0,-0.89401,0.00014,7.5147]
[1779606119489,30.96,76886.44,0.0,-0.89401,0.00014,7.5147]
[1779606119719,30.96,76886.44,0.0,-0.89401,0.00014,7.5147]
[1779606119813,30.96,76886.44,0.0,-0.89401,0.00014,7.5147]
[1779606119905,30.97,76887.86,0.0,-0.89379,0.00014,7.52589]
[1779606121526,30.97,76884.08,0.0,-0.89431,0.00014,7.49876]
[1779606122195,30.97,76884.08,0.0,-0.89431,0.00014,7.49876]
[1779606122220,30.97,76884.08,0.0,-0.89431,0.00014,7.49876]
[1779606122340,30.97,76884.08,0.0,-0.89431,0.00014,7.49876]
[1779606122531,30.97,76877.67,0.0,-0.89522,0.00014,7.45153]
[1779606123227,30.97,76877.67,0.0,-0.89522,0.00014,7.45153]
[1779606123355,30.97,76877.67,0.0,-0.89522,0.00014,7.45153]
[1779606123471,30.97,76877.67,0.0,-0.89522,0.00014,7.45153]
[1779606123580,30.97,76877.67,0.0,-0.89522,0.00014,7.45153]
[1779606123681,30.97,76878.13,0.0,-0.89514,0.00014,7.45563]
[1779606125226,30.97,76877.82,0.0,-0.89517,0.00014,7.45398]
[1779606125243,30.97,76877.82,0.0,-0.89517,0.00014,7.45398]
[1779606125734,30.97,76877.82,0.0,-0.89517,0.00014,7.45398]
[1779606125846,30.97,76877.82,0.0,-0.89517,0.00014,7.45398]
[1779606125971,30.97,76877.82,0.0,-0.89517,0.00014,7.45398]
[1779606125981,30.97,76877.82,0.0,-0.89517,0.00014,7.45398]
[1779606127224,30.98,76874.96,0.0,-0.89556,0.00014,7.43402]
[1779606127379,30.98,76874.96,0.0,-0.89556,0.00014,7.43402]
[1779606127567,30.98,76875.29,0.0,-0.8955,0.00014,7.43717]
[1779606129224,30.98,76874.99,0.0,-0.89552,0.00014,7.43562]
[1779606129346,30.98,76874.99,0.0,-0.89552,0.00014,7.43562]
[1779606129423,30.98,76874.99,0.0,-0.89552,0.00014,7.43562]
[1779606131222,30.98,76875.13,0.0,-0.89548,0.00014,7.43804]
[1779606131329,30.98,76875.13,0.0,-0.89548,0.00014,7.43804]
[1779606131595,30.99,76875.08,0.0,-0.89547,0.00014,7.43836]
[1779606132966,30.99,76875.08,0.0,-0.89547,0.00014,7.43836]
[1779606135222,30.99,76875.27,0.0,-0.8954,0.00014,7.44182]
[1779606135476,30.99,76875.27,0.0,-0.8954,0.00014,7.44182]
[1779606135623,30.99,76875.11,0.0,-0.89541,0.00014,7.44131]
[1779606136489,30.99,76875.11,0.0,-0.89541,0.00014,7.44131]
[1779606136606,30.99,76875.11,0.0,-0.89541,0.00014,7.44131]
[1779606136719,30.99,76875.11,0.0,-0.89541,0.00014,7.44131]
[1779606136731,30.99,76875.11,0.0,-0.89541,0.00014,7.44131]
[1779606139225,31.0,76874.87,0.0,-0.89541,0.00014,7.44154]
[1779606139324,31.0,76874.87,0.0,-0.89541,0.00014,7.44154]
[1779606139726,31.0,76874.87,0.0,-0.89541,0.00014,7.44154]
[1779606139828,31.0,76874.87,0.0,-0.89541,0.00014,7.44154]
[1779606139971,31.0,76874.87,0.0,-0.89541,0.00014,7.44154]
[1779606140025,31.0,76874.87,0.0,-0.89541,0.00014,7.44154]
[1779606140046,31.0,76874.97,0.0,-0.89538,0.00014,7.44295]
[1779606141227,31.0,76874.97,0.0,-0.89538,0.00014,7.44295]
[1779606141288,31.0,76874.97,0.0,-0.89538,0.00014,7.44295]
[1779606141297,31.0,76874.97,0.0,-0.89536,0.00014,7.44429]
[1779606142951,31.0,76874.97,0.0,-0.89536,0.00014,7.44429]
[1779606142973,31.0,76874.97,0.0,-0.89536,0.00014,7.44429]
[1779606143120,31.0,76874.97,0.0,-0.89536,0.00014,7.44429]
[1779606145227,31.01,76876.61,0.0,-0.89508,0.00014,7.45849]
[1779606145363,31.01,76876.61,0.0,-0.89508,0.00014,7.45849]
[1779606145476,31.01,76876.61,0.0,-0.89508,0.00014,7.45849]
[1779606145654,31.01,76876.61,0.0,-0.89508,0.00014,7.45849]
[1779606145693,31.01,76877.38,0.0,-0.89496,0.00014,7.46486]
[1779606146220,31.01,76877.38,0.0,-0.89496,0.00014,7.46486]
[1779606146328,31.01,76877.38,0.0,-0.89496,0.00014,7.46486]
[1779606149231,31.02,76879.57,0.0,-0.89461,0.00014,7.48304]
[1779606149345,31.02,76879.57,0.0,-0.89461,0.00014,7.48304]
[1779606149410,31.02,76879.57,0.0,-0.89461,0.00014,7.48304]
[1779606149479,31.02,76879.57,0.0,-0.89461,0.00014,7.48304]
[1779606149639,31.02,76879.57,0.0,-0.89461,0.00014,7.48304]
[1779606149727,31.02,76879.57,0.0,-0.89461,0.00014,7.48304]
[1779606149829,31.02,76879.57,0.0,-0.89461,0.00014,7.48304]
[1779606149852,31.02,76879.17,0.0,-0.89466,0.00014,7.48066]
[1779606152058,31.02,76878.98,0.0,-0.89467,0.00014,7.47986]
[1779606152096,31.02,76879.47,0.0,-0.89467,0.00014,7.47766]
[1779606152195,31.02,76879.47,0.0,-0.89467,0.00014,7.47766]
[1779606152206,31.02,76879.47,0.0,-0.89467,0.00014,7.47766]
[1779606152230,31.02,76879.47,0.0,-0.89467,0.00014,7.47766]
[1779606152650,31.02,76879.47,0.0,-0.89467,0.00014,7.47766]
[1779606152665,31.02,76879.47,0.0,-0.89467,0.00014,7.47766]
[1779606152732,31.02,76879.47,0.0,-0.89467,0.00014,7.47766]
[1779606152841,31.02,76879.47,0.0,-0.89467,0.00014,7.47766]
[1779606152857,31.02,76890.86,0.0,-0.89302,0.00014,7.56332]
[1779606153749,31.02,76892.51,0.0,-0.89277,0.00015,7.57615]
[1779606155231,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606155356,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606155472,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606155596,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606155723,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606155731,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606155739,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606155977,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606156122,31.02,76893.57,0.0,-0.8926,0.00015,7.58456]
[1779606155992,31.03,76893.44,0.0,-0.89261,0.00015,7.58405]
[1779606159225,31.03,76892.85,0.0,-0.89267,0.00015,7.58104]
[1779606159252,31.03,76892.85,0.0,-0.89267,0.00015,7.58104]
[1779606162812,31.03,76887.67,0.0,-0.89338,0.00014,7.54419]
[1779606163228,31.03,76887.67,0.0,-0.89338,0.00014,7.54419]
[1779606163464,31.03,76887.67,0.0,-0.89338,0.00014,7.54419]
[1779606163471,31.03,76887.67,0.0,-0.89338,0.00014,7.54419]
[1779606163637,31.03,76887.67,0.0,-0.89338,0.00014,7.54419]
[1779606163819,31.04,76885.74,0.0,-0.89365,0.00014,7.53031]
[1779606164492,31.04,76885.74,0.0,-0.89365,0.00014,7.53031]
[1779606164619,31.04,76885.74,0.0,-0.89365,0.00014,7.53031]
[1779606164719,31.04,76885.74,0.0,-0.89365,0.00014,7.53031]
[1779606164764,31.04,76885.74,0.0,-0.89365,0.00014,7.53031]
[1779606164970,31.04,76885.74,0.0,-0.89365,0.00014,7.53031]
[1779606165042,31.04,76885.74,0.0,-0.89365,0.00014,7.53031]
[1779606165131,31.04,76885.52,0.0,-0.89367,0.00014,7.52922]
[1779606165234,31.04,76885.52,0.0,-0.89367,0.00014,7.52922]
[1779606165272,31.04,76885.52,0.0,-0.89367,0.00014,7.52922]
[1779606165834,31.04,76883.03,0.0,-0.89402,0.00014,7.51119]
[1779606166842,31.04,76879.13,0.0,-0.89457,0.00014,7.4827]
[1779606167224,31.04,76879.13,0.0,-0.89457,0.00014,7.4827]
[1779606167352,31.04,76879.13,0.0,-0.89457,0.00014,7.4827]
[1779606167471,31.04,76879.13,0.0,-0.89457,0.00014,7.4827]
[1779606167651,31.04,76879.13,0.0,-0.89457,0.00014,7.4827]
[1779606169226,31.04,76878.43,0.0,-0.89466,0.00014,7.47819]
[1779606169279,31.04,76878.43,0.0,-0.89466,0.00014,7.47819]
[1779606169863,31.04,76876.95,0.0,-0.89486,0.00014,7.46753]
[1779606171223,31.04,76878.0,0.0,-0.8947,0.00014,7.47571]
[1779606171243,31.04,76878.0,0.0,-0.8947,0.00014,7.47571]
[1779606171394,31.04,76878.0,0.0,-0.8947,0.00014,7.47571]
[1779606171470,31.04,76878.0,0.0,-0.8947,0.00014,7.47571]
[1779606171618,31.04,76878.0,0.0,-0.8947,0.00014,7.47571]
[1779606172299,31.04,76877.11,0.0,-0.89482,0.00014,7.46943]
[1779606172412,31.04,76877.11,0.0,-0.89482,0.00014,7.46943]
[1779606172471,31.04,76877.11,0.0,-0.89482,0.00014,7.46943]
[1779606172604,31.04,76877.11,0.0,-0.89482,0.00014,7.46943]
[1779606172732,31.04,76877.11,0.0,-0.89482,0.00014,7.46943]
[1779606172974,31.04,76877.11,0.0,-0.89482,0.00014,7.46943]
[1779606173069,31.04,76877.11,0.0,-0.89482,0.00014,7.46943]
[1779606173073,31.05,76877.19,0.0,-0.89481,0.00014,7.47038]
[1779606174178,31.05,76877.19,0.0,-0.89481,0.00014,7.47038]
[1779606173891,31.05,76880.09,0.0,-0.89438,0.00014,7.49233]
[1779606174433,31.05,76880.09,0.0,-0.89438,0.00014,7.49233]
[1779606174512,31.05,76880.09,0.0,-0.89438,0.00014,7.49233]
[1779606174898,31.05,76888.74,0.0,-0.89313,0.00014,7.55719]
[1779606175905,31.05,76890.86,0.0,-0.89282,0.00014,7.57326]
[1779606179999,31.05,76889.62,0.0,-0.89299,0.00014,7.56465]
[1779606181947,31.05,76893.17,0.0,-0.89244,0.00015,7.59309]
[1779606184967,31.06,76887.53,0.0,-0.89323,0.00014,7.55222]
[1779606195043,31.07,76887.34,0.0,-0.89316,0.00014,7.55569]
[1779606201085,31.08,76887.03,0.0,-0.89315,0.00014,7.55626]
[1779606203099,31.08,76879.84,0.0,-0.89416,0.00014,7.50361]
[1779606204105,31.08,76877.87,0.0,-0.89443,0.00014,7.4895]
[1779606207860,31.09,76876.92,0.0,-0.89454,0.00014,7.48417]
[1779606208133,31.09,76874.97,0.0,-0.8948,0.00014,7.47024]
[1779606210148,31.09,76873.11,0.0,-0.89505,0.00014,7.45761]
[1779606214176,31.1,76869.06,0.0,-0.89567,0.00014,7.42271]
[1779606216190,31.1,76874.62,0.0,-0.89486,0.00014,7.46485]
[1779606218204,31.1,76872.83,0.0,-0.89511,0.00014,7.45179]
[1779606220218,31.1,76874.6,0.0,-0.89485,0.00014,7.46519]
[1779606221250,31.1,76883.81,0.0,-0.89353,0.00014,7.53384]
[1779606221969,31.1,76883.81,0.0,-0.89353,0.00014,7.53384]
[1779606222255,31.1,76916.82,0.0,-0.8887,0.00015,7.7814]
[1779606223262,31.1,76917.33,0.0,-0.88862,0.00015,7.78551]
[1779606224269,31.1,76910.53,0.0,-0.88963,0.00015,7.73433]
[1779606224820,31.1,76910.53,0.0,-0.88963,0.00015,7.73433]
[1779606225276,31.1,76908.09,0.0,-0.88998,0.00015,7.71601]
[1779606225500,31.1,76908.09,0.0,-0.88998,0.00015,7.71601]
[1779606226283,31.1,76906.01,0.0,-0.89029,0.00015,7.70049]
[1779606229306,31.1,76907.81,0.0,-0.89001,0.00015,7.7145]
[1779606230313,31.1,76909.95,0.0,-0.8897,0.00015,7.73077]
[1779606231853,31.1,76909.95,0.0,-0.8897,0.00015,7.73077]
[1779606231968,31.1,76909.95,0.0,-0.8897,0.00015,7.73077]
[1779606232327,31.1,76922.83,0.0,-0.88778,0.00015,7.82815]
[1779606233512,31.1,76922.83,0.0,-0.88778,0.00015,7.82815]
[1779606233538,31.1,76929.03,0.0,-0.88684,0.00015,7.87539]
[1779606234342,31.1,76925.45,0.0,-0.88738,0.00015,7.84832]
[1779606239378,31.1,76930.08,0.0,-0.88668,0.00015,7.8833]
[1779606241392,31.1,76922.28,0.0,-0.88785,0.00015,7.8243]
[1779606243406,31.1,76919.33,0.0,-0.88829,0.00015,7.80206]
[1779606244413,31.11,76916.88,0.0,-0.88865,0.00015,7.78375]
[1779606249448,31.11,76916.59,0.0,-0.88868,0.00015,7.78216]
[1779606250455,31.11,76913.73,0.0,-0.88911,0.00015,7.76073]
[1779606254483,31.11,76915.47,0.0,-0.88884,0.00015,7.77436]
[1779606259518,31.11,76914.79,0.0,-0.88893,0.00015,7.76982]
[1779606265560,31.11,76915.7,0.0,-0.88878,0.00015,7.77745]
[1779606268780,31.11,76915.61,0.0,-0.88879,0.00015,7.77678]
[1779606268795,31.11,76908.43,0.0,-0.88985,0.00015,7.72266]
[1779606269588,31.11,76905.31,0.0,-0.89031,0.00015,7.6992]
[1779606271474,31.11,76905.46,0.0,-0.8903,0.00015,7.69997]
[1779606276638,31.11,76904.91,0.0,-0.8905,0.00015,7.68726]
[1779606277645,31.1,76906.94,0.0,-0.89021,0.00015,7.70217]
[1779606280666,31.1,76912.62,0.0,-0.88939,0.00015,7.74381]
[1779606281673,31.1,76908.38,0.0,-0.89002,0.00015,7.7115]
[1779606284694,31.1,76905.11,0.0,-0.89052,0.00015,7.68621]
[1779606289729,31.1,76904.42,0.0,-0.89062,0.00015,7.68084]
[1779606294764,31.1,76904.08,0.0,-0.89069,0.00015,7.67742]
[1779606299799,31.09,76903.63,0.0,-0.89078,0.00015,7.6728]
[1779606301246,31.09,76903.63,0.0,-0.89078,0.00015,7.6728]
[1779606301474,31.09,76902.52,0.0,-0.89094,0.00015,7.66452]
[1779606301542,31.09,76902.52,0.0,-0.89094,0.00015,7.66452]
[1779606301813,31.09,76899.64,0.0,-0.89137,0.00015,7.64262]
[1779606302820,31.09,76895.94,0.0,-0.89192,0.00015,7.61463]
[1779606304833,31.09,76884.92,0.0,-0.89352,0.00014,7.53184]
[1779606305841,31.09,76883.37,0.0,-0.89375,0.00014,7.52016]
[1779606307855,31.09,76879.9,0.0,-0.89425,0.00014,7.49411]
[1779606308653,31.09,76879.9,0.0,-0.89425,0.00014,7.49411]
[1779606308848,31.09,76879.9,0.0,-0.89425,0.00014,7.49411]
[1779606309072,31.09,76872.23,0.0,-0.89535,0.00014,7.43703]
[1779606310323,31.09,76868.69,0.0,-0.89585,0.00014,7.41077]
[1779606314904,31.09,76866.88,0.0,-0.8961,0.00014,7.39751]
[1779606319939,31.09,76866.65,0.0,-0.89613,0.00014,7.39595]
[1779606324973,31.09,76867.17,0.0,-0.89606,0.00014,7.39984]
[1779606330009,31.09,76866.05,0.0,-0.89622,0.00014,7.39155]
[1779606335044,31.09,76864.95,0.0,-0.89645,0.00014,7.37696]
[1779606340079,31.09,76865.74,0.0,-0.89634,0.00014,7.38284]
[1779606342093,31.09,76863.28,0.0,-0.89669,0.00014,7.36463]
[1779606347128,31.09,76862.63,0.0,-0.89678,0.00014,7.35991]
[1779606349142,31.09,76860.8,0.0,-0.89703,0.00014,7.34642]
[1779606353137,31.09,76860.44,0.0,-0.89708,0.00014,7.34384]
[1779606354177,31.09,76857.62,0.0,-0.89747,0.00014,7.32318]
[1779606359212,31.09,76856.78,0.0,-0.89758,0.00014,7.31745]
[1779606362233,31.09,76866.21,0.0,-0.89625,0.00014,7.38745]
[1779606363240,31.09,76866.73,0.0,-0.89618,0.00014,7.39131]
[1779606364247,31.09,76869.87,0.0,-0.89573,0.00014,7.41457]
[1779606369282,31.09,76863.11,0.0,-0.89669,0.00014,7.36432]
[1779606370289,31.09,76866.59,0.0,-0.8962,0.00014,7.3901]
[1779606371296,31.09,76864.62,0.0,-0.89648,0.00014,7.37552]
[1779606372303,31.09,76860.49,0.0,-0.89706,0.00014,7.34501]
[1779606374317,31.09,76862.04,0.0,-0.89684,0.00014,7.35659]
[1779606379352,31.09,76861.18,0.0,-0.89695,0.00014,7.35082]
[1779606381366,31.1,76866.1,0.0,-0.89624,0.00014,7.38796]
[1779606382373,31.1,76870.64,0.0,-0.89559,0.00014,7.42191]
[1779606387408,31.1,76869.6,0.0,-0.89571,0.00014,7.41554]
[1779606389421,31.1,76863.67,0.0,-0.89654,0.00014,7.3722]
[1779606390429,31.1,76865.65,0.0,-0.89626,0.00014,7.38682]
[1779606395465,31.1,76865.2,0.0,-0.8964,0.00014,7.37714]
[1779606398486,31.1,76866.93,0.0,-0.89615,0.00014,7.38999]
[1779606403521,31.1,76865.99,0.0,-0.89629,0.00014,7.38305]
[1779606408556,31.1,76866.08,0.0,-0.89627,0.00014,7.38378]
[1779606416612,31.1,76866.25,0.0,-0.89625,0.00014,7.38519]
[1779606421647,31.1,76865.94,0.0,-0.89629,0.00014,7.38294]
[1779606426682,31.1,76866.07,0.0,-0.89627,0.00014,7.38392]
[1779606427689,31.1,76869.26,0.0,-0.89582,0.00014,7.40755]
[1779606431716,31.1,76873.22,0.0,-0.89526,0.00014,7.43677]
[1779606435745,31.1,76870.57,0.0,-0.89564,0.00014,7.41682]
[1779606440784,31.1,76870.58,0.0,-0.89564,0.00014,7.41668]
[1779606442798,31.1,76864.79,0.0,-0.89646,0.00014,7.37372]
[1779606444813,31.1,76862.58,0.0,-0.89678,0.00014,7.35744]
[1779606445820,31.1,76860.76,0.0,-0.89703,0.00014,7.34405]
[1779606448841,31.1,76856.31,0.0,-0.89765,0.00014,7.31142]
[1779606450855,31.1,76849.64,0.0,-0.89858,0.00014,7.26255]
[1779606451862,31.1,76853.85,0.0,-0.89806,0.00014,7.2873]
[1779606456899,31.11,76853.56,0.0,-0.89809,0.00014,7.28594]
[1779606461933,31.11,76853.67,0.0,-0.89806,0.00014,7.2876]
[1779606466969,31.11,76853.41,0.0,-0.89808,0.00014,7.28649]
[1779606468983,31.11,76851.92,0.0,-0.89828,0.00014,7.27584]
[1779606472007,31.11,76850.19,0.0,-0.89851,0.00014,7.26369]
[1779606477039,31.11,76850.36,0.0,-0.89847,0.00014,7.26597]
[1779606482074,31.12,76850.24,0.0,-0.89846,0.00014,7.26614]
[1779606488119,31.12,76850.24,0.0,-0.89846,0.00014,7.26614]
[1779606488219,31.12,76843.18,0.0,-0.89942,0.00014,7.21562]
[1779606491137,31.12,76841.55,0.0,-0.89963,0.00014,7.2046]
[1779606496172,31.13,76839.26,0.0,-0.89991,0.00014,7.18942]
[1779606497604,31.13,76838.37,0.0,-0.90003,0.00014,7.18325]
[1779606499193,31.13,76836.32,0.0,-0.9003,0.00014,7.16857]
[1779606506275,31.13,76836.74,0.0,-0.90025,0.00014,7.17158]
[1779606510270,31.13,76833.73,0.0,-0.90066,0.00014,7.14946]
[1779606512284,31.13,76831.88,0.0,-0.90099,0.00014,7.12959]
[1779606516312,31.13,76830.83,0.0,-0.90112,0.00014,7.12262]
[1779606517319,31.13,76829.41,0.0,-0.90131,0.00014,7.11242]
[1779606520340,31.13,76829.81,0.0,-0.90124,0.00014,7.11639]
[1779606524237,31.14,76830.68,0.0,-0.9011,0.00014,7.12368]
[1779606527266,31.14,76830.7,0.0,-0.90105,0.00014,7.12636]
[1779606533431,31.24,76829.56,0.0,-0.90046,0.00014,7.1572]
[1779606536452,31.31,76833.18,0.0,-0.89953,0.00014,7.20667]
[1779606541487,31.38,76839.05,0.0,-0.89816,0.00014,7.27823]
[1779606542495,31.4,76844.12,0.0,-0.89734,0.00014,7.32143]
[1779606542717,31.4,76844.12,0.0,-0.89734,0.00014,7.32143]
[1779606543501,31.41,76847.03,0.0,-0.89683,0.00014,7.34829]
[1779606548538,31.48,76847.55,0.0,-0.89626,0.00014,7.3777]
[1779606553573,31.5,76847.76,0.0,-0.89609,0.00014,7.38627]
[1779606558608,31.53,76846.46,0.0,-0.89605,0.00014,7.38849]
[1779606563643,31.59,76846.77,0.0,-0.89559,0.00014,7.41192]
[1779606568678,31.65,76845.15,0.0,-0.89535,0.00014,7.42438]
[1779606573713,31.68,76845.21,0.0,-0.89521,0.00014,7.42927]
[1779606579760,31.76,76845.21,0.0,-0.89466,0.00014,7.45747]
[1779606586809,31.83,76844.98,0.0,-0.89413,0.00014,7.48439]
[1779606591845,31.88,76844.12,0.0,-0.89388,0.00014,7.49715]
[1779606593859,31.9,76845.64,0.0,-0.89352,0.00014,7.51539]
[1779606595873,31.92,76844.05,0.0,-0.89361,0.00014,7.51054]
[1779606600908,31.97,76842.8,0.0,-0.89346,0.00014,7.51819]
[1779606601915,31.97,76839.79,0.0,-0.89382,0.00014,7.49959]
[1779606606950,32.02,76838.9,0.0,-0.89361,0.00014,7.51011]
[1779606611985,32.06,76839.35,0.0,-0.89325,0.00014,7.52855]
[1779606616021,32.09,76837.23,0.0,-0.89333,0.00014,7.52421]
[1779606621056,32.13,76838.05,0.0,-0.89295,0.00014,7.54359]
[1779606626091,32.16,76836.18,0.0,-0.89299,0.00014,7.54177]
[1779606628358,32.17,76835.45,0.0,-0.89304,0.00014,7.53877]
[1779606628364,32.17,76832.4,0.0,-0.89342,0.00014,7.51906]
[1779606630119,32.19,76830.28,0.0,-0.89362,0.00014,7.50874]
[1779606635154,32.22,76828.94,0.0,-0.89365,0.00014,7.50457]
[1779606640335,32.24,76828.26,0.0,-0.89359,0.00014,7.50789]
[1779606647237,32.24,76827.08,0.0,-0.89372,0.00014,7.50073]
[1779606648245,32.24,76824.86,0.0,-0.89403,0.00014,7.48493]
[1779606651266,32.25,76826.77,0.0,-0.89373,0.00014,7.50068]
[1779606656300,32.26,76824.28,0.0,-0.89403,0.00014,7.48508]
[1779606659854,32.26,76823.9,0.0,-0.89405,0.00014,7.48385]
[1779606659965,32.26,76823.9,0.0,-0.89405,0.00014,7.48385]
[1779606659970,32.26,76823.9,0.0,-0.89405,0.00014,7.48385]
[1779606660087,32.26,76823.9,0.0,-0.89405,0.00014,7.48385]
[1779606665503,32.26,76824.03,0.0,-0.89403,0.00014,7.48496]
[1779606671406,32.27,76824.24,0.0,-0.89396,0.00014,7.48829]
[1779606671874,32.27,76824.24,0.0,-0.89396,0.00014,7.48829]
[1779606672413,32.27,76819.31,0.0,-0.89462,0.00014,7.45437]
[1779606673471,32.27,76819.31,0.0,-0.89462,0.00014,7.45437]
[1779606673724,32.27,76819.31,0.0,-0.89462,0.00014,7.45437]
[1779606678455,32.3,76816.33,0.0,-0.89482,0.00014,7.44373]
[1779606684497,32.33,76815.04,0.0,-0.89478,0.00014,7.44558]
[1779606690539,32.36,76815.02,0.0,-0.89459,0.00014,7.45544]
[1779606695575,32.38,76815.6,0.0,-0.89444,0.00014,7.46036]
[1779606705645,32.38,76815.46,0.0,-0.89444,0.00014,7.46054]
[1779606711687,32.38,76818.56,0.0,-0.89404,0.00014,7.48108]
[1779606712694,32.37,76819.92,0.0,-0.89392,0.00014,7.48774]
[1779606714707,32.35,76818.24,0.0,-0.89427,0.00014,7.46963]
[1779606722412,32.32,76818.04,0.0,-0.89451,0.00014,7.45705]
[1779606728806,32.25,76818.04,0.0,-0.895,0.00014,7.43221]
[1779606732834,32.23,76816.18,0.0,-0.89543,0.00014,7.40974]
[1779606733841,32.22,76817.75,0.0,-0.89526,0.00014,7.41874]
[1779606735855,32.21,76813.91,0.0,-0.89587,0.00014,7.38707]
[1779606738880,32.2,76810.56,0.0,-0.89644,0.00014,7.35768]
[1779606739888,32.19,76813.95,0.0,-0.896,0.00014,7.38037]
[1779606742909,32.18,76815.45,0.0,-0.89588,0.00014,7.38668]
[1779606747944,32.15,76814.6,0.0,-0.89617,0.00014,7.37151]
[1779606748951,32.15,76815.95,0.0,-0.89602,0.00014,7.37984]
[1779606751972,32.14,76817.09,0.0,-0.89602,0.00014,7.377]
[1779606757007,32.12,76815.9,0.0,-0.89632,0.00014,7.36141]
[1779606760028,32.11,76813.87,0.0,-0.89667,0.00014,7.34331]
[1779606765063,32.1,76811.18,0.0,-0.89714,0.00014,7.31892]
[1779606766070,32.09,76809.71,0.0,-0.89736,0.00014,7.30761]
[1779606771104,32.09,76809.34,0.0,-0.89746,0.00014,7.30216]
[1779606780171,32.08,76809.4,0.0,-0.89749,0.00014,7.30067]
[1779606785206,32.08,76810.39,0.0,-0.89736,0.00014,7.30749]
[1779606789233,32.08,76816.52,0.0,-0.89654,0.00014,7.3503]
[1779606790655,32.08,76816.52,0.0,-0.89654,0.00014,7.3503]
[1779606791494,32.07,76816.01,0.0,-0.89667,0.00014,7.34373]
[1779606791578,32.06,76815.29,0.0,-0.89682,0.00014,7.33578]
[1779606797290,32.02,76814.68,0.0,-0.89719,0.00014,7.31654]
[1779606799346,32.02,76814.55,0.0,-0.89725,0.00014,7.31338]
[1779606801318,32.0,76821.65,0.0,-0.89641,0.00014,7.35761]
[1779606803485,32.0,76821.53,0.0,-0.89643,0.00014,7.35647]
[1779606809374,31.99,76823.02,0.0,-0.89626,0.00014,7.36526]
[1779606816811,31.99,76822.91,0.0,-0.89637,0.00014,7.35718]
[1779606816969,31.99,76822.91,0.0,-0.89637,0.00014,7.35718]
[1779606817429,31.99,76822.96,0.0,-0.89639,0.00014,7.35621]
[1779606819443,31.98,76825.72,0.0,-0.89602,0.00014,7.37557]
[1779606826492,31.98,76824.28,0.0,-0.89626,0.00014,7.36327]
[1779606830292,31.98,76824.21,0.0,-0.89628,0.00014,7.36198]
[1779606830473,31.98,76824.21,0.0,-0.89628,0.00014,7.36198]
[1779606838578,31.97,76820.81,0.0,-0.89676,0.00014,7.33677]
[1779606839471,31.97,76820.81,0.0,-0.89676,0.00014,7.33677]
[1779606840332,31.97,76821.78,0.0,-0.89667,0.00014,7.3415]
[1779606840475,31.97,76821.78,0.0,-0.89667,0.00014,7.3415]
[1779606841370,31.97,76819.19,0.0,-0.89703,0.00014,7.32264]
[1779606841470,31.97,76819.19,0.0,-0.89703,0.00014,7.32264]
[1779606842429,31.96,76817.66,0.0,-0.89728,0.00014,7.30961]
[1779606842473,31.96,76817.66,0.0,-0.89728,0.00014,7.30961]
[1779606842606,31.97,76817.58,0.0,-0.89726,0.00014,7.31105]
[1779606847261,31.96,76817.57,0.0,-0.89729,0.00014,7.30907]
[1779606847469,31.96,76817.57,0.0,-0.89729,0.00014,7.30907]
[1779606850446,31.94,76818.0,0.0,-0.89738,0.00014,7.30488]
[1779606850470,31.94,76818.0,0.0,-0.89738,0.00014,7.30488]
[1779606851389,31.94,76818.35,0.0,-0.89736,0.00014,7.30564]
[1779606851469,31.94,76818.35,0.0,-0.89736,0.00014,7.30564]
[1779606851847,31.94,76818.35,0.0,-0.89736,0.00014,7.30564]
[1779606851669,31.93,76817.61,0.0,-0.8975,0.00014,7.29855]
[1779606851971,31.93,76817.61,0.0,-0.8975,0.00014,7.29855]
[1779606857711,31.9,76817.7,0.0,-0.89772,0.00014,7.28693]
[1779606857945,31.9,76817.7,0.0,-0.89772,0.00014,7.28693]
[1779606857975,31.9,76817.7,0.0,-0.89772,0.00014,7.28693]
[1779606859750,31.9,76817.28,0.0,-0.89779,0.00014,7.28363]
[1779606859831,31.89,76817.31,0.0,-0.89786,0.00014,7.27972]
[1779606859971,31.89,76817.31,0.0,-0.89786,0.00014,7.27972]
[1779606861024,31.89,76817.31,0.0,-0.89786,0.00014,7.27972]
[1779606861219,31.89,76817.31,0.0,-0.89786,0.00014,7.27972]
[1779606861738,31.87,76813.97,0.0,-0.89847,0.00014,7.24768]
[1779606863895,31.86,76812.56,0.0,-0.89873,0.00014,7.23397]
[1779606863976,31.86,76812.02,0.0,-0.8988,0.00014,7.23059]
[1779606865497,31.85,76811.99,0.0,-0.89887,0.00014,7.227]
[1779606865720,31.85,76811.99,0.0,-0.89887,0.00014,7.227]
[1779606868714,31.82,76811.95,0.0,-0.89906,0.00014,7.21686]
[1779606868721,31.82,76811.95,0.0,-0.89906,0.00014,7.21686]
[1779606868788,31.82,76811.68,0.0,-0.89916,0.00014,7.21172]
[1779606873648,31.79,76812.39,0.0,-0.89929,0.00014,7.20256]
[1779606873724,31.79,76812.39,0.0,-0.89929,0.00014,7.20256]
[1779606877374,31.8,76811.93,0.0,-0.89932,0.00014,7.20073]
[1779606877469,31.8,76811.93,0.0,-0.89932,0.00014,7.20073]
[1779606880264,31.83,76811.69,0.0,-0.89913,0.00014,7.21082]
[1779606880475,31.83,76811.69,0.0,-0.89913,0.00014,7.21082]
[1779606881609,31.84,76811.97,0.0,-0.89904,0.00014,7.21562]
[1779606881722,31.84,76811.97,0.0,-0.89904,0.00014,7.21562]
[1779606881823,31.84,76811.97,0.0,-0.89899,0.00014,7.21832]
[1779606886914,31.84,76811.84,0.0,-0.89905,0.00014,7.2149]
[1779606891110,31.85,76810.05,0.0,-0.89922,0.00014,7.20607]
[1779606891222,31.85,76810.05,0.0,-0.89922,0.00014,7.20607]
[1779606892676,31.84,76809.64,0.0,-0.89934,0.00014,7.19965]
[1779606892727,31.84,76809.64,0.0,-0.89934,0.00014,7.19965]
[1779606896823,31.81,76809.73,0.0,-0.89952,0.00014,7.19034]
[1779606900809,31.79,76808.88,0.0,-0.89981,0.00014,7.17498]
[1779606900969,31.77,76808.88,0.0,-0.89997,0.00014,7.16647]
[1779606904155,31.75,76811.67,0.0,-0.8997,0.00014,7.18113]
[1779606904223,31.75,76811.67,0.0,-0.8997,0.00014,7.18113]
[1779606904796,31.75,76811.67,0.0,-0.8997,0.00014,7.18113]
[1779606904897,31.74,76811.19,0.0,-0.89982,0.00014,7.17458]
[1779606904983,31.74,76811.19,0.0,-0.89982,0.00014,7.17458]
[1779606907974,31.74,76809.96,0.0,-0.89999,0.00014,7.16547]
[1779606908226,31.74,76809.38,0.0,-0.90008,0.00014,7.16105]
[1779606908940,31.74,76809.38,0.0,-0.90008,0.00014,7.16105]
[1779606908976,31.74,76809.44,0.0,-0.90008,0.00014,7.16097]
[1779606912933,31.74,76808.81,0.0,-0.90017,0.00014,7.15595]
[1779606912969,31.74,76808.81,0.0,-0.90017,0.00014,7.15595]
[1779606916912,31.74,76809.99,0.0,-0.90003,0.00014,7.16346]
[1779606917340,31.74,76809.99,0.0,-0.90003,0.00014,7.16346]
[1779606917474,31.74,76809.99,0.0,-0.90003,0.00014,7.16346]
[1779606917575,31.74,76809.95,0.0,-0.90004,0.00014,7.16282]
[1779606919470,31.74,76809.91,0.0,-0.90005,0.00014,7.16268]
[1779606922550,31.74,76812.38,0.0,-0.8997,0.00014,7.18086]
[1779606922727,31.74,76812.38,0.0,-0.8997,0.00014,7.18086]
[1779606922772,31.74,76815.92,0.0,-0.89922,0.00014,7.20645]
[1779606924456,31.74,76816.65,0.0,-0.89912,0.00014,7.21179]
[1779606924470,31.74,76816.65,0.0,-0.89912,0.00014,7.21179]
[1779606924679,31.74,76816.65,0.0,-0.89912,0.00014,7.21179]
[1779606924725,31.74,76816.65,0.0,-0.89912,0.00014,7.21179]
[1779606924780,31.74,76816.76,0.0,-0.8991,0.00014,7.21266]
[1779606925497,31.74,76816.76,0.0,-0.8991,0.00014,7.21266]
[1779606925721,31.74,76816.76,0.0,-0.8991,0.00014,7.21266]
[1779606925796,31.74,76821.86,0.0,-0.8984,0.00014,7.2495]
[1779606926884,31.74,76821.86,0.0,-0.8984,0.00014,7.2495]
[1779606926970,31.74,76821.86,0.0,-0.8984,0.00014,7.2495]
[1779606927196,31.74,76812.89,0.0,-0.89962,0.00014,7.18518]
[1779606929033,31.73,76810.34,0.0,-0.90002,0.00014,7.16417]
[1779606929222,31.73,76810.34,0.0,-0.90002,0.00014,7.16417]
[1779606929787,31.73,76810.34,0.0,-0.90002,0.00014,7.16417]
[1779606929971,31.73,76810.34,0.0,-0.90002,0.00014,7.16417]
[1779606929888,31.72,76810.34,0.0,-0.90007,0.00014,7.16177]
[1779606933918,31.71,76809.96,0.0,-0.90032,0.00014,7.14577]
[1779606938054,31.7,76809.92,0.0,-0.90041,0.00014,7.14135]
[1779606938220,31.7,76809.92,0.0,-0.90041,0.00014,7.14135]
[1779606942874,31.67,76809.27,0.0,-0.90071,0.00014,7.12535]
[1779606942973,31.67,76809.27,0.0,-0.90071,0.00014,7.12535]
[1779606942975,31.66,76809.2,0.0,-0.90079,0.00014,7.1215]
[1779606944855,31.66,76809.2,0.0,-0.90079,0.00014,7.1215]
[1779606944968,31.66,76809.2,0.0,-0.90079,0.00014,7.1215]
[1779606948695,31.66,76808.25,0.0,-0.90093,0.00013,7.11405]
[1779606948719,31.66,76808.25,0.0,-0.90093,0.00013,7.11405]
[1779606951365,31.65,76799.23,0.0,-0.90215,0.00013,7.04865]
[1779606952529,31.65,76799.23,0.0,-0.90215,0.00013,7.04865]
[1779606952924,31.65,76799.23,0.0,-0.90215,0.00013,7.04865]
[1779606952971,31.65,76799.23,0.0,-0.90215,0.00013,7.04865]
[1779606952572,31.65,76798.77,0.0,-0.90223,0.00013,7.04475]
[1779606955393,31.65,76790.52,0.0,-0.90335,0.00013,6.98464]
[1779606956389,31.65,76790.52,0.0,-0.90335,0.00013,6.98464]
[1779606956469,31.65,76790.52,0.0,-0.90335,0.00013,6.98464]
[1779606959809,31.65,76792.46,0.0,-0.90309,0.00013,6.99854]
[1779606959971,31.65,76792.46,0.0,-0.90309,0.00013,6.99854]
[1779606959911,31.65,76795.9,0.0,-0.90263,0.00013,7.0231]
[1779606960366,31.65,76795.9,0.0,-0.90263,0.00013,7.0231]
[1779606960475,31.65,76795.9,0.0,-0.90263,0.00013,7.0231]
[1779606962442,31.65,76806.22,0.0,-0.90125,0.00013,7.09684]
[1779606963731,31.65,76806.22,0.0,-0.90125,0.00013,7.09684]
[1779606963977,31.65,76806.22,0.0,-0.90125,0.00013,7.09684]
[1779606964012,31.65,76807.58,0.0,-0.90107,0.00013,7.10648]
[1779606966068,31.65,76808.28,0.0,-0.90098,0.00013,7.11125]
[1779606966220,31.65,76808.28,0.0,-0.90098,0.00013,7.11125]
[1779606967425,31.65,76806.95,0.0,-0.90116,0.00013,7.10156]
[1779606967473,31.65,76806.95,0.0,-0.90116,0.00013,7.10156]
[1779606968059,31.65,76806.95,0.0,-0.90116,0.00013,7.10144]
[1779606968221,31.65,76806.95,0.0,-0.90116,0.00013,7.10144]
[1779606968295,31.65,76806.95,0.0,-0.90117,0.00013,7.10131]
[1779606969491,31.65,76815.76,0.0,-0.89998,0.00014,7.16452]
[1779606970966,31.65,76815.76,0.0,-0.89998,0.00014,7.16452]
[1779606970498,31.65,76816.92,0.0,-0.89982,0.00014,7.17298]
[1779606971221,31.65,76816.92,0.0,-0.89982,0.00014,7.17298]
[1779606971504,31.65,76814.16,0.0,-0.90019,0.00014,7.1532]
[1779606974489,31.64,76813.85,0.0,-0.90031,0.00014,7.1471]
[1779606974719,31.64,76813.85,0.0,-0.90031,0.00014,7.1471]
[1779606975436,31.64,76813.85,0.0,-0.90031,0.00014,7.14692]
[1779606975483,31.64,76813.85,0.0,-0.90031,0.00014,7.14692]
[1779606975532,31.64,76812.97,0.0,-0.90043,0.00014,7.14041]
[1779606981574,31.63,76815.85,0.0,-0.90006,0.00014,7.16011]
[1779606982938,31.63,76815.85,0.0,-0.90006,0.00014,7.16011]
[1779606982974,31.63,76815.85,0.0,-0.90006,0.00014,7.16011]
[1779606985278,31.63,76815.05,0.0,-0.90018,0.00014,7.15398]
[1779606985473,31.63,76815.05,0.0,-0.90018,0.00014,7.15398]
[1779606988810,31.63,76816.04,0.0,-0.90006,0.00014,7.16039]
[1779606988971,31.63,76816.04,0.0,-0.90006,0.00014,7.16039]
[1779606989823,31.63,76815.14,0.0,-0.90018,0.00014,7.15373]
[1779606989969,31.63,76815.14,0.0,-0.90018,0.00014,7.15373]
[1779606989924,31.63,76814.78,0.0,-0.90023,0.00014,7.15097]
[1779606992211,31.63,76814.33,0.0,-0.90036,0.00014,7.14177]
[1779606995470,31.63,76813.85,0.0,-0.90041,0.00014,7.13903]
[1779606995727,31.63,76813.85,0.0,-0.90041,0.00014,7.13903]
[1779606995970,31.63,76813.85,0.0,-0.90041,0.00014,7.13903]
[1779606999273,31.63,76813.88,0.0,-0.90041,0.00014,7.13936]
[1779606999477,31.63,76813.88,0.0,-0.90041,0.00014,7.13936]
[1779606999502,31.63,76813.88,0.0,-0.90041,0.00014,7.13936]
[1779606999721,31.63,76813.88,0.0,-0.90041,0.00014,7.13936]
[1779606999822,31.63,76814.34,0.0,-0.90035,0.00014,7.1425]
[1779607002653,31.63,76816.44,0.0,-0.90007,0.00014,7.15727]
[1779607002719,31.63,76816.44,0.0,-0.90007,0.00014,7.15727]
[1779607007757,31.63,76817.96,0.0,-0.89989,0.00014,7.16702]
[1779607008539,31.63,76817.96,0.0,-0.89989,0.00014,7.16702]
[1779607008722,31.63,76817.96,0.0,-0.89989,0.00014,7.16702]
[1779607011753,31.63,76816.2,0.0,-0.90014,0.00014,7.15375]
[1779607011971,31.63,76816.2,0.0,-0.90014,0.00014,7.15375]
[1779607012072,31.63,76816.01,0.0,-0.90017,0.00014,7.1522]
[1779607017211,31.62,76816.06,0.0,-0.90018,0.00014,7.15171]
[1779607017235,31.62,76816.06,0.0,-0.90018,0.00014,7.15171]
[1779607024018,31.62,76815.3,0.0,-0.90029,0.00014,7.14543]
[1779607024071,31.62,76809.96,0.0,-0.90102,0.00014,7.10672]
[1779607024222,31.62,76809.96,0.0,-0.90102,0.00014,7.10672]
[1779607024877,31.62,76806.99,0.0,-0.90143,0.00013,7.0853]
[1779607026831,31.62,76806.6,0.0,-0.90148,0.00013,7.08243]
[1779607026978,31.62,76806.6,0.0,-0.90148,0.00013,7.08243]
[1779607027077,31.62,76806.37,0.0,-0.90151,0.00013,7.08072]
[1779607032800,31.62,76806.42,0.0,-0.90151,0.00013,7.08088]
[1779607032971,31.62,76806.42,0.0,-0.90151,0.00013,7.08088]
[1779607040492,31.62,76805.63,0.0,-0.90162,0.00013,7.07467]
[1779607040720,31.62,76805.63,0.0,-0.90162,0.00013,7.07467]
[1779607041284,31.62,76806.99,0.0,-0.90145,0.00013,7.08424]
[1779607041472,31.62,76806.99,0.0,-0.90145,0.00013,7.08424]
[1779607041996,31.62,76806.28,0.0,-0.90154,0.00013,7.07907]
[1779607046027,31.62,76803.19,0.0,-0.90196,0.00013,7.05667]
[1779607047357,31.62,76803.39,0.0,-0.90194,0.00013,7.05805]
[1779607047471,31.62,76803.39,0.0,-0.90194,0.00013,7.05805]
[1779607051065,31.62,76806.63,0.0,-0.90158,0.00013,7.07463]
[1779607052367,31.62,76805.78,0.0,-0.9017,0.00013,7.06845]
[1779607052469,31.62,76805.78,0.0,-0.9017,0.00013,7.06845]
[1779607054230,31.61,76804.78,0.0,-0.90184,0.00013,7.06113]
[1779607054471,31.61,76804.78,0.0,-0.90184,0.00013,7.06113]
[1779607055097,31.61,76804.72,0.0,-0.90184,0.00013,7.06063]
[1779607062146,31.61,76804.75,0.0,-0.90185,0.00013,7.06036]
[1779607068071,31.61,76804.75,0.0,-0.90185,0.00013,7.06036]
[1779607068741,31.61,76804.86,0.0,-0.90184,0.00013,7.06071]
[1779607068770,31.61,76799.49,0.0,-0.90256,0.00013,7.02218]
[1779607069197,31.61,76795.98,0.0,-0.90303,0.00013,6.99709]
[1779607071211,31.61,76795.64,0.0,-0.90308,0.00013,6.99438]
[1779607074877,31.61,76795.46,0.0,-0.90311,0.00013,6.99311]
[1779607074970,31.61,76795.46,0.0,-0.90311,0.00013,6.99311]
[1779607077525,31.61,76792.45,0.0,-0.9035,0.00013,6.97174]
[1779607077721,31.61,76792.45,0.0,-0.9035,0.00013,6.97174]
[1779607077823,31.61,76792.57,0.0,-0.90349,0.00013,6.9727]
[1779607079267,31.61,76789.0,0.0,-0.90396,0.00013,6.94732]
[1779607084327,31.61,76788.64,0.0,-0.904,0.00013,6.94518]
[1779607084470,31.61,76788.64,0.0,-0.904,0.00013,6.94518]
[1779607091352,31.62,76789.93,0.0,-0.90381,0.00013,6.95517]
[1779607093248,31.62,76789.56,0.0,-0.90386,0.00013,6.9526]
[1779607093470,31.62,76789.56,0.0,-0.90386,0.00013,6.9526]
[1779607094290,31.62,76789.63,0.0,-0.90385,0.00013,6.95317]
[1779607094475,31.62,76789.63,0.0,-0.90385,0.00013,6.95317]
[1779607094576,31.62,76789.68,0.0,-0.90384,0.00013,6.95359]
[1779607095380,31.62,76796.5,0.0,-0.90293,0.00013,7.0023]
[1779607101101,31.62,76797.11,0.0,-0.90285,0.00013,7.00666]
[1779607101221,31.62,76798.37,0.0,-0.90268,0.00013,7.01576]
[1779607102429,31.62,76802.32,0.0,-0.90215,0.00013,7.04405]
[1779607104062,31.62,76802.32,0.0,-0.90215,0.00013,7.04405]
[1779607104163,31.62,76801.15,0.0,-0.90232,0.00013,7.03543]
[1779607104224,31.62,76801.15,0.0,-0.90232,0.00013,7.03543]
[1779607109477,31.62,76801.82,0.0,-0.90222,0.00013,7.04039]
[1779607114070,31.62,76801.82,0.0,-0.90222,0.00013,7.04039]
[1779607114220,31.62,76802.76,0.0,-0.90216,0.00013,7.04133]
[1779607119548,31.62,76801.59,0.0,-0.90227,0.00013,7.03552]
[1779607121445,31.63,76801.5,0.0,-0.90227,0.00013,7.03547]
[1779607121470,31.63,76801.5,0.0,-0.90227,0.00013,7.03547]
[1779607124339,31.63,76800.91,0.0,-0.90233,0.00013,7.03243]
[1779607124473,31.63,76800.91,0.0,-0.90233,0.00013,7.03243]
[1779607124487,31.63,76800.91,0.0,-0.90231,0.00013,7.03354]
[1779607129472,31.64,76798.59,0.0,-0.90258,0.00013,7.01903]
[1779607132190,31.64,76796.66,0.0,-0.90281,0.00013,7.00662]
[1779607132224,31.64,76796.0,0.0,-0.90288,0.00013,7.00264]
[1779607135684,31.65,76794.88,0.0,-0.90299,0.00013,6.99684]
[1779607135724,31.65,76794.88,0.0,-0.90299,0.00013,6.99684]
[1779607141703,31.66,76793.9,0.0,-0.90303,0.00013,6.99467]
[1779607146438,31.66,76793.9,0.0,-0.90303,0.00013,6.99467]
[1779607146477,31.66,76793.9,0.0,-0.90303,0.00013,6.99467]
[1779607148035,31.67,76793.87,0.0,-0.90299,0.00013,6.99691]
[1779607148222,31.67,76793.87,0.0,-0.90299,0.00013,6.99691]
[1779607148071,31.67,76794.33,0.0,-0.90292,0.00013,7.00056]
[1779607151785,31.67,76793.54,0.0,-0.90302,0.00013,6.99525]
[1779607151972,31.67,76793.54,0.0,-0.90302,0.00013,6.99525]
[1779607153787,31.68,76798.24,0.0,-0.90236,0.00013,7.03066]
[1779607156785,31.68,76797.93,0.0,-0.9024,0.00013,7.02848]
[1779607156972,31.68,76797.93,0.0,-0.9024,0.00013,7.02848]
[1779607157025,31.68,76801.62,0.0,-0.9019,0.00013,7.05484]
[1779607158154,31.68,76801.62,0.0,-0.9019,0.00013,7.05484]
[1779607158226,31.68,76801.62,0.0,-0.9019,0.00013,7.05484]
[1779607158201,31.68,76800.83,0.0,-0.90201,0.00013,7.04916]
[1779607163297,31.67,76802.54,0.0,-0.90178,0.00013,7.06125]
[1779607163476,31.67,76802.54,0.0,-0.90178,0.00013,7.06125]
[1779607170869,31.67,76801.14,0.0,-0.90197,0.00013,7.0511]
[1779607170971,31.67,76801.14,0.0,-0.90197,0.00013,7.0511]
[1779607171072,31.67,76803.89,0.0,-0.90168,0.00013,7.06426]
[1779607172920,31.67,76805.62,0.0,-0.90145,0.00013,7.0766]
[1779607172971,31.67,76805.62,0.0,-0.90145,0.00013,7.0766]
[1779607173071,31.67,76806.49,0.0,-0.90134,0.00013,7.08277]
[1779607176948,31.67,76810.57,0.0,-0.90079,0.00014,7.1117]
[1779607181468,31.67,76810.88,0.0,-0.90076,0.00014,7.11351]
[1779607185976,31.67,76811.96,0.0,-0.90062,0.00014,7.12087]
[1779607186224,31.67,76811.96,0.0,-0.90062,0.00014,7.12087]
[1779607187514,31.67,76815.11,0.0,-0.9002,0.00014,7.14328]
[1779607187724,31.67,76815.11,0.0,-0.9002,0.00014,7.14328]
[1779607188029,31.67,76816.19,0.0,-0.90005,0.00014,7.15092]
[1779607193062,31.67,76817.86,0.0,-0.89984,0.00014,7.16224]
[1779607194735,31.67,76817.86,0.0,-0.89984,0.00014,7.16224]
[1779607194971,31.67,76817.86,0.0,-0.89984,0.00014,7.16224]
[1779607199964,31.67,76819.5,0.0,-0.89963,0.00014,7.17326]
[1779607199970,31.67,76819.5,0.0,-0.89963,0.00014,7.17326]
[1779607200238,31.67,76819.5,0.0,-0.89963,0.00014,7.17326]
[1779607200470,31.67,76819.5,0.0,-0.89963,0.00014,7.17313]
[1779607201139,31.67,76819.04,0.0,-0.8997,0.00014,7.16968]
[1779607211770,31.66,76819.2,0.0,-0.89968,0.00014,7.17059]
[1779607211969,31.66,76819.2,0.0,-0.89968,0.00014,7.17059]
[1779607214230,31.66,76813.62,0.0,-0.90046,0.00014,7.1292]
[1779607216186,31.66,76813.39,0.0,-0.9005,0.00014,7.12751]
[1779607216228,31.66,76813.39,0.0,-0.9005,0.00014,7.12751]
[1779607216245,31.66,76813.18,0.0,-0.90052,0.00014,7.12597]
[1779607217488,31.66,76812.74,0.0,-0.90058,0.00014,7.12277]
[1779607217723,31.66,76812.74,0.0,-0.90058,0.00014,7.12277]
[1779607221280,31.66,76804.35,0.0,-0.90172,0.00013,7.06245]
[1779607221502,31.66,76804.35,0.0,-0.90172,0.00013,7.06245]
[1779607221723,31.66,76804.35,0.0,-0.90172,0.00013,7.06245]
[1779607223849,31.66,76803.21,0.0,-0.90187,0.00013,7.05429]
[1779607223977,31.66,76803.21,0.0,-0.90187,0.00013,7.05429]
[1779607224301,31.66,76804.71,0.0,-0.90167,0.00013,7.06507]
[1779607229335,31.66,76804.4,0.0,-0.90171,0.00013,7.06294]
[1779607234371,31.66,76803.66,0.0,-0.90189,0.00013,7.05123]
[1779607235474,31.66,76803.66,0.0,-0.90189,0.00013,7.05123]
[1779607239644,31.66,76802.47,0.0,-0.90205,0.00013,7.04269]
[1779607239727,31.66,76802.47,0.0,-0.90205,0.00013,7.04269]
[1779607239746,31.66,76799.38,0.0,-0.90246,0.00013,7.02057]
[1779607240413,31.66,76795.03,0.0,-0.90304,0.00013,6.98953]
[1779607241910,31.66,76795.03,0.0,-0.90304,0.00013,6.98953]
[1779607241977,31.66,76795.03,0.0,-0.90304,0.00013,6.98953]
[1779607242078,31.66,76796.27,0.0,-0.90287,0.00013,6.99846]
[1779607246847,31.66,76795.85,0.0,-0.90293,0.00013,6.99565]
[1779607246991,31.66,76795.85,0.0,-0.90293,0.00013,6.99565]
[1779607249476,31.66,76793.26,0.0,-0.90326,0.00013,6.97756]
[1779607250669,31.66,76793.26,0.0,-0.90326,0.00013,6.97756]
[1779607250725,31.66,76793.26,0.0,-0.90326,0.00013,6.97756]
[1779607250823,31.66,76794.2,0.0,-0.90314,0.00013,6.98437]
[1779607251456,31.66,76794.2,0.0,-0.90314,0.00013,6.98437]
[1779607251475,31.66,76794.2,0.0,-0.90314,0.00013,6.98437]
[1779607255492,31.66,76793.14,0.0,-0.90327,0.00013,6.97723]
[1779607255721,31.66,76793.14,0.0,-0.90327,0.00013,6.97723]
[1779607255799,31.66,76799.43,0.0,-0.90243,0.00013,7.02222]
[1779607256667,31.66,76799.43,0.0,-0.90243,0.00013,7.02222]
[1779607256724,31.66,76799.43,0.0,-0.90243,0.00013,7.02222]
[1779607256768,31.66,76798.79,0.0,-0.90251,0.00013,7.0177]
[1779607261577,31.66,76798.54,0.0,-0.90254,0.00013,7.01617]
[1779607261723,31.66,76798.54,0.0,-0.90254,0.00013,7.01617]
[1779607261797,31.67,76802.57,0.0,-0.902,0.00013,7.04505]
[1779607262567,31.67,76798.41,0.0,-0.90256,0.00013,7.01535]
[1779607265549,31.67,76798.1,0.0,-0.9026,0.00013,7.01329]
[1779607265725,31.67,76798.1,0.0,-0.9026,0.00013,7.01329]
[1779607265762,31.67,76797.99,0.0,-0.90261,0.00013,7.01259]
[1779607271409,31.67,76798.94,0.0,-0.90247,0.00013,7.01984]
[1779607271471,31.67,76798.94,0.0,-0.90247,0.00013,7.01984]
[1779607276929,31.67,76800.84,0.0,-0.90221,0.00013,7.0338]
[1779607276969,31.67,76800.84,0.0,-0.90221,0.00013,7.0338]
[1779607277260,31.67,76800.84,0.0,-0.90221,0.00013,7.03388]
[1779607281469,31.67,76801.2,0.0,-0.90216,0.00013,7.0366]
[1779607287742,31.67,76799.56,0.0,-0.90236,0.00013,7.0256]
[1779607288956,31.67,76799.56,0.0,-0.90236,0.00013,7.0256]
[1779607288972,31.67,76799.56,0.0,-0.90236,0.00013,7.0256]
[1779607289925,31.67,76798.01,0.0,-0.90257,0.00013,7.01464]
[1779607289973,31.67,76798.01,0.0,-0.90257,0.00013,7.01464]
[1779607289983,31.67,76798.01,0.0,-0.90257,0.00013,7.01477]
[1779607295798,31.67,76797.42,0.0,-0.90271,0.00013,7.00495]
[1779607296527,31.67,76797.42,0.0,-0.90271,0.00013,7.00495]
[1779607296726,31.67,76797.42,0.0,-0.90271,0.00013,7.00495]
[1779607303000,31.68,76795.32,0.0,-0.90297,0.00013,6.99068]
[1779607303223,31.68,76795.32,0.0,-0.90297,0.00013,6.99068]
[1779607303228,31.68,76795.04,0.0,-0.90295,0.00013,6.99185]
[1779607306700,31.7,76795.56,0.0,-0.9028,0.00013,7.00013]
[1779607306724,31.7,76795.56,0.0,-0.9028,0.00013,7.00013]
[1779607311910,31.7,76796.57,0.0,-0.90262,0.00013,7.00932]
[1779607313128,31.7,76796.57,0.0,-0.90262,0.00013,7.00932]
[1779607313222,31.7,76796.57,0.0,-0.90262,0.00013,7.00932]
[1779607313229,31.7,76792.84,0.0,-0.9031,0.00013,6.98389]
[1779607314409,31.7,76792.84,0.0,-0.9031,0.00013,6.98389]
[1779607314470,31.71,76791.77,0.0,-0.90321,0.00013,6.97778]
[1779607314571,31.71,76791.77,0.0,-0.90318,0.00013,6.97934]
[1779607319448,31.73,76791.12,0.0,-0.90316,0.00013,6.98049]
[1779607319473,31.73,76791.12,0.0,-0.90316,0.00013,6.98049]
[1779607326934,31.75,76790.62,0.0,-0.90309,0.00013,6.98382]
[1779607326970,31.75,76790.62,0.0,-0.90309,0.00013,6.98382]
[1779607327036,31.76,76790.62,0.0,-0.90302,0.00013,6.98757]
[1779607330268,31.76,76790.62,0.0,-0.90302,0.00013,6.98757]
[1779607330470,31.77,76790.68,0.0,-0.90295,0.00013,6.99152]
[1779607335934,31.77,76793.51,0.0,-0.90255,0.00013,7.01303]
[1779607335973,31.77,76793.51,0.0,-0.90255,0.00013,7.01303]
[1779607336079,31.77,76793.68,0.0,-0.90252,0.00013,7.01431]
[1779607341114,31.77,76794.07,0.0,-0.90246,0.00013,7.01744]
[1779607341473,31.77,76794.07,0.0,-0.90246,0.00013,7.01744]
[1779607349169,31.77,76792.01,0.0,-0.90273,0.00013,7.00334]
[1779607350960,31.77,76792.13,0.0,-0.90271,0.00013,7.00428]
[1779607350970,31.77,76792.13,0.0,-0.90271,0.00013,7.00428]
[1779607351215,31.77,76792.13,0.0,-0.90271,0.00013,7.00428]
[1779607351234,31.77,76792.13,0.0,-0.90279,0.00013,6.99796]
[1779607351480,31.77,76792.13,0.0,-0.90279,0.00013,6.99796]
[1779607357226,31.78,76791.28,0.0,-0.90281,0.00013,6.99661]
[1779607362261,31.79,76792.33,0.0,-0.90265,0.00013,7.00527]
[1779607363162,31.79,76792.33,0.0,-0.90265,0.00013,7.00527]
[1779607363228,31.79,76792.33,0.0,-0.90265,0.00013,7.00527]
[1779607363269,31.79,76789.97,0.0,-0.90296,0.00013,6.98857]
[1779607363473,31.79,76789.97,0.0,-0.90296,0.00013,6.98857]
[1779607364276,31.79,76784.21,0.0,-0.9037,0.00013,6.94865]
[1779607365283,31.79,76781.14,0.0,-0.90408,0.00013,6.92841]
[1779607371450,31.81,76781.44,0.0,-0.90392,0.00013,6.93668]
[1779607371470,31.81,76781.44,0.0,-0.90392,0.00013,6.93668]
[1779607372646,31.81,76780.53,0.0,-0.90402,0.00013,6.93177]
[1779607372721,31.81,76780.53,0.0,-0.90402,0.00013,6.93177]
[1779607372799,31.82,76780.53,0.0,-0.90401,0.00013,6.93189]
[1779607375555,31.82,76778.72,0.0,-0.90425,0.00013,6.91933]
[1779607381395,31.82,76779.03,0.0,-0.90419,0.00013,6.92219]
[1779607382812,31.82,76779.19,0.0,-0.90417,0.00013,6.92342]
[1779607382972,31.82,76779.19,0.0,-0.90417,0.00013,6.92342]
[1779607383409,31.82,76779.42,0.0,-0.90414,0.00013,6.92514]
[1779607389453,31.82,76779.83,0.0,-0.90408,0.00013,6.92853]
[1779607390459,31.82,76790.37,0.0,-0.90268,0.00013,7.00331]
[1779607391466,31.82,76794.63,0.0,-0.90211,0.00013,7.03366]
[1779607392474,31.82,76793.61,0.0,-0.90225,0.00013,7.02636]
[1779607398364,31.82,76795.08,0.0,-0.90206,0.00013,7.03652]
[1779607401469,31.82,76794.09,0.0,-0.9022,0.00013,7.02928]
[1779607406433,31.82,76794.22,0.0,-0.90218,0.00013,7.02996]
[1779607406474,31.82,76794.22,0.0,-0.90218,0.00013,7.02996]
[1779607406661,31.82,76794.67,0.0,-0.90212,0.00013,7.03309]
[1779607406723,31.82,76794.67,0.0,-0.90212,0.00013,7.03309]
[1779607406762,31.82,76793.95,0.0,-0.90222,0.00013,7.02793]
[1779607412614,31.82,76793.29,0.0,-0.90239,0.00013,7.0167]
[1779607414490,31.82,76793.29,0.0,-0.90239,0.00013,7.0167]
[1779607414721,31.82,76792.22,0.0,-0.90253,0.00013,7.00907]
[1779607421677,31.82,76791.61,0.0,-0.90261,0.00013,7.00476]
[1779607427036,31.82,76790.69,0.0,-0.90273,0.00013,6.9982]
[1779607427194,31.82,76790.69,0.0,-0.90273,0.00013,6.9982]
[1779607427220,31.82,76790.69,0.0,-0.90273,0.00013,6.9982]
[1779607427296,31.82,76790.67,0.0,-0.90274,0.00013,6.99805]
[1779607432758,31.82,76789.78,0.0,-0.90285,0.00013,6.99181]
[1779607437436,31.82,76789.84,0.0,-0.90284,0.00013,6.9923]
[1779607437469,31.82,76789.84,0.0,-0.90284,0.00013,6.9923]
[1779607437734,31.82,76789.84,0.0,-0.90284,0.00013,6.9923]
[1779607437971,31.82,76789.84,0.0,-0.90284,0.00013,6.9923]
[1779607438050,31.82,76789.84,0.0,-0.90284,0.00013,6.99234]
[1779607448388,31.82,76789.77,0.0,-0.90285,0.00013,6.99196]
[1779607448469,31.82,76789.77,0.0,-0.90285,0.00013,6.99196]
[1779607448873,31.82,76793.45,0.0,-0.90236,0.00013,7.01826]
[1779607452324,31.82,76794.22,0.0,-0.90226,0.00013,7.02372]
[1779607452470,31.82,76794.22,0.0,-0.90226,0.00013,7.02372]
[1779607452533,31.82,76796.45,0.0,-0.90196,0.00013,7.03958]
[1779607452578,31.82,76796.45,0.0,-0.90196,0.00013,7.03958]
[1779607452722,31.82,76796.45,0.0,-0.90196,0.00013,7.03958]
[1779607452901,31.82,76797.18,0.0,-0.90187,0.00013,7.04426]
[1779607457936,31.79,76798.93,0.0,-0.90186,0.00013,7.04491]
[1779607459473,31.79,76798.93,0.0,-0.90186,0.00013,7.04491]
[1779607463476,31.73,76798.54,0.0,-0.90227,0.00013,7.02318]
[1779607463990,31.73,76798.52,0.0,-0.90228,0.00013,7.02259]
[1779607464221,31.73,76798.52,0.0,-0.90228,0.00013,7.02259]
[1779607464229,31.73,76800.49,0.0,-0.90202,0.00013,7.03645]
[1779607470021,31.73,76800.51,0.0,-0.90206,0.00013,7.03436]
[1779607482105,31.71,76800.87,0.0,-0.90219,0.00013,7.02533]
[1779607485809,31.71,76801.72,0.0,-0.9021,0.00013,7.03007]
[1779607485974,31.71,76801.72,0.0,-0.9021,0.00013,7.03007]
[1779607492176,31.7,76800.0,0.0,-0.90239,0.00013,7.01464]
[1779607495907,31.7,76799.74,0.0,-0.90245,0.00013,7.01145]
[1779607495966,31.7,76799.74,0.0,-0.90245,0.00013,7.01145]
[1779607495974,31.7,76799.74,0.0,-0.90245,0.00013,7.01145]
[1779607496223,31.7,76799.74,0.0,-0.90245,0.00013,7.01145]
[1779607496321,31.7,76798.76,0.0,-0.90259,0.00013,7.00401]
[1779607503253,31.69,76798.56,0.0,-0.90268,0.00013,6.99951]
[1779607507863,31.69,76798.56,0.0,-0.90268,0.00013,6.99951]
[1779607507969,31.69,76798.56,0.0,-0.90268,0.00013,6.99951]
[1779607510850,31.68,76798.88,0.0,-0.90269,0.00013,6.99868]
[1779607510971,31.68,76798.88,0.0,-0.90269,0.00013,6.99868]
[1779607511309,31.68,76798.84,0.0,-0.90271,0.00013,6.99794]
[1779607517352,31.67,76798.79,0.0,-0.90277,0.00013,6.99485]
[1779607522387,31.67,76798.77,0.0,-0.90281,0.00013,6.99244]
[1779607523133,31.67,76798.77,0.0,-0.90281,0.00013,6.99244]
[1779607523220,31.67,76798.77,0.0,-0.90281,0.00013,6.99244]
[1779607524401,31.66,76794.36,0.0,-0.90342,0.00013,6.96009]
[1779607525408,31.66,76792.25,0.0,-0.9037,0.00013,6.94466]
[1779607529763,31.66,76791.84,0.0,-0.90379,0.00013,6.9402]
[1779607529810,31.66,76791.84,0.0,-0.90379,0.00013,6.9402]
[1779607529970,31.66,76791.84,0.0,-0.90379,0.00013,6.9402]
[1779607530071,31.66,76791.84,0.0,-0.90379,0.00013,6.93982]
[1779607538499,31.65,76792.93,0.0,-0.90378,0.00013,6.9382]
[1779607539280,31.65,76792.93,0.0,-0.90378,0.00013,6.9382]
[1779607539470,31.65,76792.93,0.0,-0.90378,0.00013,6.9382]
[1779607546555,31.64,76792.88,0.0,-0.90384,0.00013,6.93494]
[1779607554053,31.64,76792.91,0.0,-0.90385,0.00013,6.93478]
[1779607557472,31.63,76793.05,0.0,-0.90389,0.00013,6.93241]
[1779607562667,31.63,76792.61,0.0,-0.90399,0.00013,6.92696]
[1779607566928,31.62,76792.85,0.0,-0.90398,0.00013,6.9275]
[1779607566972,31.62,76792.85,0.0,-0.90398,0.00013,6.9275]
[1779607572737,31.62,76792.09,0.0,-0.90414,0.00013,6.91934]
[1779607577148,31.61,76792.06,0.0,-0.90416,0.00013,6.91834]
[1779607577221,31.61,76792.06,0.0,-0.90416,0.00013,6.91834]
[1779607583104,31.61,76792.16,0.0,-0.90416,0.00013,6.91787]
[1779607583220,31.61,76792.16,0.0,-0.90416,0.00013,6.91787]
[1779607583321,31.6,76795.13,0.0,-0.90382,0.00013,6.93665]
[1779607583813,31.6,76800.96,0.0,-0.90305,0.00013,6.97781]
[1779607588467,31.6,76800.45,0.0,-0.90314,0.00013,6.97271]
[1779607588722,31.6,76801.16,0.0,-0.90306,0.00013,6.9773]
[1779607593883,31.59,76800.93,0.0,-0.90322,0.00013,6.96644]
[1779607603968,31.59,76800.5,0.0,-0.9033,0.00013,6.96202]
[1779607604219,31.59,76800.5,0.0,-0.9033,0.00013,6.96202]
[1779607604320,31.58,76805.6,0.0,-0.90268,0.00013,6.99545]
[1779607604961,31.58,76807.62,0.0,-0.90241,0.00013,7.00946]
[1779607607559,31.58,76807.24,0.0,-0.90247,0.00013,7.00626]
[1779607607575,31.57,76807.08,0.0,-0.9025,0.00013,7.00464]
[1779607608467,31.57,76807.08,0.0,-0.9025,0.00013,7.00464]
[1779607608720,31.57,76806.11,0.0,-0.90264,0.00013,6.99723]
[1779607608989,31.57,76804.95,0.0,-0.90281,0.00013,6.98847]
[1779607614026,31.57,76805.32,0.0,-0.9028,0.00013,6.98891]
[1779607619474,31.56,76805.3,0.0,-0.90284,0.00013,6.98702]
[1779607619479,31.56,76805.3,0.0,-0.90284,0.00013,6.98659]
[1779607632194,31.56,76805.3,0.0,-0.90287,0.00013,6.98531]
[1779607632795,31.55,76805.34,0.0,-0.90294,0.00013,6.9814]
[1779607632970,31.55,76805.34,0.0,-0.90294,0.00013,6.9814]
[1779607642797,31.54,76805.35,0.0,-0.90296,0.00013,6.98024]
[1779607642970,31.54,76805.35,0.0,-0.90296,0.00013,6.98024]
[1779607648264,31.53,76804.84,0.0,-0.90313,0.00013,6.97136]
[1779607652292,31.52,76806.51,0.0,-0.90301,0.00013,6.97534]
[1779607655015,31.52,76806.57,0.0,-0.90301,0.00013,6.97538]
[1779607655221,31.52,76806.57,0.0,-0.90301,0.00013,6.97538]
[1779607660348,31.52,76806.49,0.0,-0.90308,0.00013,6.97209]
[1779607672737,31.51,76806.2,0.0,-0.90314,0.00013,6.96849]
[1779607672971,31.5,76806.23,0.0,-0.9032,0.00013,6.96572]
[1779607678473,31.5,76805.93,0.0,-0.90328,0.00013,6.96139]
[1779607680374,31.5,76805.91,0.0,-0.90329,0.00013,6.96088]
[1779607680473,31.5,76805.91,0.0,-0.90329,0.00013,6.96088]
[1779607686530,31.49,76808.02,0.0,-0.90305,0.00013,6.97343]
[1779607691565,31.49,76807.74,0.0,-0.90313,0.00013,6.96958]
[1779607693603,31.49,76807.72,0.0,-0.90313,0.00013,6.96908]
[1779607697471,31.48,76807.72,0.0,-0.90314,0.00013,6.96872]
[1779607706670,31.47,76807.9,0.0,-0.9032,0.00013,6.96542]
[1779607712711,31.47,76807.84,0.0,-0.90333,0.00013,6.95652]
[1779607717747,31.46,76807.66,0.0,-0.90338,0.00013,6.95357]
[1779607722781,31.46,76806.29,0.0,-0.9036,0.00013,6.94215]
[1779607723473,31.46,76806.29,0.0,-0.9036,0.00013,6.94215]
[1779607728824,31.45,76806.33,0.0,-0.90363,0.00013,6.94059]
[1779607733858,31.45,76805.78,0.0,-0.90373,0.00013,6.93514]
[1779607739901,31.44,76806.58,0.0,-0.90366,0.00013,6.93905]
[1779607744936,31.44,76806.65,0.0,-0.90368,0.00013,6.93803]
[1779607748952,31.44,76806.56,0.0,-0.90369,0.00013,6.93709]
[1779607748970,31.44,76806.56,0.0,-0.90369,0.00013,6.93709]
[1779607755008,31.43,76806.43,0.0,-0.90377,0.00013,6.93321]
[1779607760051,31.43,76807.77,0.0,-0.90361,0.00013,6.94166]
[1779607761524,31.43,76807.77,0.0,-0.90361,0.00013,6.94166]
[1779607761721,31.43,76807.77,0.0,-0.90361,0.00013,6.94166]
[1779607767117,31.42,76807.31,0.0,-0.90372,0.00013,6.936]
[1779607773130,31.42,76807.56,0.0,-0.90369,0.00013,6.9372]
[1779607773222,31.42,76807.56,0.0,-0.90369,0.00013,6.9372]
[1779607773294,31.42,76812.64,0.0,-0.90311,0.00013,6.96609]
[1779607779201,31.41,76813.13,0.0,-0.90308,0.00013,6.96762]
[1779607780129,31.41,76813.13,0.0,-0.90308,0.00013,6.96762]
[1779607780223,31.41,76813.13,0.0,-0.90308,0.00013,6.96762]
[1779607789826,31.41,76812.29,0.0,-0.90322,0.00013,6.96033]
[1779607789970,31.4,76812.8,0.0,-0.90318,0.00013,6.96217]
[1779607795313,31.4,76812.42,0.0,-0.90325,0.00013,6.95868]
[1779607797374,31.4,76812.42,0.0,-0.90325,0.00013,6.95868]
[1779607797473,31.4,76812.42,0.0,-0.90325,0.00013,6.95868]
[1779607804376,31.4,76813.88,0.0,-0.90308,0.00013,6.96775]
[1779607809411,31.39,76813.74,0.0,-0.90313,0.00013,6.9649]
[1779607812432,31.39,76812.48,0.0,-0.90333,0.00013,6.95439]
[1779607813472,31.39,76812.48,0.0,-0.90333,0.00013,6.95439]
[1779607813571,31.39,76808.97,0.0,-0.90381,0.00013,6.92867]
[1779607816460,31.38,76806.05,0.0,-0.90423,0.00013,6.90621]
[1779607819481,31.38,76795.37,0.0,-0.90568,0.00013,6.82827]
[1779607820699,31.38,76795.37,0.0,-0.90568,0.00013,6.82827]
[1779607820718,31.38,76795.37,0.0,-0.90568,0.00013,6.82827]
[1779607825523,31.37,76786.91,0.0,-0.90684,0.00013,6.76501]
[1779607826049,31.37,76786.91,0.0,-0.90684,0.00013,6.76501]
[1779607826222,31.37,76786.91,0.0,-0.90684,0.00013,6.76501]
[1779607831737,31.37,76787.25,0.0,-0.90685,0.00013,6.76475]
[1779607833090,31.36,76788.57,0.0,-0.90678,0.00013,6.76656]
[1779607833222,31.36,76788.57,0.0,-0.90678,0.00013,6.76656]
[1779607834588,31.36,76786.49,0.0,-0.90707,0.00013,6.75053]
[1779607835473,31.36,76786.49,0.0,-0.90707,0.00013,6.75053]
[1779607835595,31.36,76786.6,0.0,-0.90707,0.00013,6.7507]
[1779607839774,31.35,76786.47,0.0,-0.90711,0.00013,6.74852]
[1779607839926,31.33,76782.11,0.0,-0.90787,0.00013,6.70701]
[1779607839978,31.33,76782.11,0.0,-0.90787,0.00013,6.70701]
[1779607847679,31.26,76781.81,0.0,-0.90838,0.00013,6.67947]
[1779607848327,31.26,76781.81,0.0,-0.90838,0.00013,6.67947]
[1779607848469,31.26,76781.81,0.0,-0.90838,0.00013,6.67947]
[1779607849693,31.21,76778.82,0.0,-0.90913,0.00013,6.63873]
[1779607851819,31.21,76778.62,0.0,-0.90917,0.00013,6.63637]
[1779607851920,31.2,76778.45,0.0,-0.90921,0.00013,6.63422]
[1779607851969,31.2,76778.45,0.0,-0.90921,0.00013,6.63422]
[1779607853776,31.2,76778.32,0.0,-0.90925,0.00013,6.63234]
[1779607853969,31.18,76778.37,0.0,-0.90942,0.00013,6.62318]
[1779607859615,31.14,76777.49,0.0,-0.90977,0.00013,6.60371]
[1779607860095,31.12,76777.03,0.0,-0.91001,0.00013,6.59095]
[1779607860221,31.12,76777.03,0.0,-0.91001,0.00013,6.59095]
[1779607860769,31.12,76777.15,0.0,-0.91001,0.00013,6.59085]
[1779607864798,31.08,76767.74,0.0,-0.91144,0.00013,6.51199]
[1779607865805,31.08,76768.94,0.0,-0.9113,0.00013,6.51961]
[1779607871847,31.07,76774.0,0.0,-0.91075,0.00013,6.55013]
[1779607873861,31.02,76775.68,0.0,-0.91088,0.00013,6.54344]
[1779607878898,30.99,76775.69,0.0,-0.91111,0.00013,6.53065]
[1779607881920,30.96,76771.89,0.0,-0.9118,0.00013,6.49284]
[1779607884941,30.95,76777.98,0.0,-0.91107,0.00013,6.53334]
[1779607885948,30.95,76781.25,0.0,-0.91066,0.00013,6.55561]
[1779607891990,30.87,76781.14,0.0,-0.91132,0.00013,6.51754]
[1779607897025,30.87,76780.54,0.0,-0.91142,0.00013,6.51171]
[1779607901053,30.86,76775.04,0.0,-0.91215,0.00013,6.4713]
[1779607905081,30.86,76772.31,0.0,-0.91254,0.00013,6.44987]
[1779607910116,30.85,76772.72,0.0,-0.91256,0.00013,6.44865]
[1779607915152,30.84,76771.18,0.0,-0.91283,0.00013,6.43364]
[1779607920187,30.83,76769.09,0.0,-0.91313,0.00013,6.41667]
[1779607925222,30.82,76767.75,0.0,-0.91336,0.00013,6.40395]
[1779607930257,30.81,76769.06,0.0,-0.91327,0.00013,6.40926]
[1779607935292,30.8,76768.52,0.0,-0.9134,0.00013,6.40209]
[1779607941334,30.8,76768.35,0.0,-0.91345,0.00013,6.39928]
[1779607946369,30.8,76776.95,0.0,-0.91236,0.00013,6.45983]
[1779607947376,30.8,76780.54,0.0,-0.91191,0.00013,6.48516]
[1779607952411,30.79,76780.13,0.0,-0.91211,0.00013,6.47173]
[1779607957445,30.78,76780.08,0.0,-0.91213,0.00013,6.47063]
[1779607959460,30.78,76773.75,0.0,-0.91294,0.00013,6.42548]
[1779607964495,30.78,76775.18,0.0,-0.91277,0.00013,6.43521]
[1779607969530,30.78,76774.31,0.0,-0.91289,0.00013,6.42865]
[1779607972551,30.78,76770.77,0.0,-0.91334,0.00013,6.40337]
[1779607977586,30.78,76768.09,0.0,-0.91368,0.00013,6.3843]
[1779607982621,30.78,76765.68,0.0,-0.91399,0.00013,6.3672]
[1779607985642,30.78,76773.38,0.0,-0.91301,0.00013,6.42153]
[1779607986649,30.78,76777.32,0.0,-0.91251,0.00013,6.44935]
[1779607992692,30.78,76777.05,0.0,-0.91256,0.00013,6.44666]
[1779607998734,30.78,76776.63,0.0,-0.91263,0.00013,6.44299]
[1779608000748,30.78,76773.29,0.0,-0.91306,0.00013,6.41915]
[1779608005783,30.78,76771.19,0.0,-0.91333,0.00013,6.40399]
[1779608012832,30.77,76772.55,0.0,-0.91324,0.00013,6.40659]
[1779608018874,30.77,76772.11,0.0,-0.91334,0.00013,6.40131]
[1779608023908,30.76,76771.47,0.0,-0.91345,0.00013,6.39501]
[1779608028944,30.76,76771.21,0.0,-0.91352,0.00013,6.39141]
[1779608033979,30.75,76772.06,0.0,-0.91344,0.00013,6.39565]
[1779608040021,30.74,76771.95,0.0,-0.91353,0.00013,6.39059]
[1779608045056,30.73,76771.52,0.0,-0.91366,0.00013,6.38367]
[1779608049088,30.73,76778.35,0.0,-0.91285,0.00013,6.42895]
[1779608054123,30.71,76778.45,0.0,-0.91291,0.00013,6.42552]
[1779608057145,30.71,76775.63,0.0,-0.91331,0.00013,6.40311]
[1779608062180,30.7,76773.89,0.0,-0.9136,0.00013,6.38692]
[1779608066208,30.69,76769.77,0.0,-0.91418,0.00013,6.35478]
[1779608071244,30.68,76771.36,0.0,-0.91411,0.00013,6.35621]
[1779608073258,30.68,76777.95,0.0,-0.91331,0.00013,6.40145]
[1779608074265,30.68,76782.52,0.0,-0.91274,0.00013,6.43319]
[1779608076279,30.67,76784.71,0.0,-0.91249,0.00013,6.44718]
[1779608080307,30.66,76791.55,0.0,-0.91167,0.00013,6.49261]
[1779608081310,30.66,76791.55,0.0,-0.91167,0.00013,6.49261]
[1779608081473,30.66,76791.55,0.0,-0.91167,0.00013,6.49261]
[1779608081519,30.66,76795.34,0.0,-0.9112,0.00013,6.51847]
[1779608084992,30.66,76801.19,0.0,-0.91047,0.00013,6.55877]
[1779608085341,30.66,76805.84,0.0,-0.90987,0.00013,6.59187]
[1779608086526,30.66,76805.84,0.0,-0.90987,0.00013,6.59187]
[1779608086723,30.66,76805.84,0.0,-0.90987,0.00013,6.59187]
[1779608087356,30.65,76801.3,0.0,-0.91048,0.00013,6.55855]
[1779608089370,30.65,76796.55,0.0,-0.9111,0.00013,6.52393]
[1779608092268,30.65,76797.28,0.0,-0.91102,0.00013,6.52867]
[1779608092470,30.65,76797.28,0.0,-0.91102,0.00013,6.52867]
[1779608092655,30.65,76797.28,0.0,-0.91102,0.00013,6.52867]
[1779608092719,30.65,76797.28,0.0,-0.91102,0.00013,6.52867]
[1779608092820,30.65,76797.64,0.0,-0.91098,0.00013,6.53099]
[1779608094405,30.65,76803.39,0.0,-0.91024,0.00013,6.57175]
[1779608096792,30.65,76802.55,0.0,-0.91035,0.00013,6.5654]
[1779608096972,30.65,76802.55,0.0,-0.91035,0.00013,6.5654]
[1779608098447,30.65,76809.03,0.0,-0.90952,0.00013,6.61108]
[1779608099448,30.64,76825.84,0.0,-0.90737,0.00013,6.72898]
[1779608100928,30.64,76825.84,0.0,-0.90737,0.00013,6.72898]
[1779608100969,30.64,76825.84,0.0,-0.90737,0.00013,6.72898]
[1779608101029,30.62,76830.63,0.0,-0.90682,0.00013,6.75844]
[1779608102469,30.59,76822.89,0.0,-0.90807,0.00013,6.69075]
[1779608103950,30.59,76822.89,0.0,-0.90807,0.00013,6.69075]
[1779608103969,30.59,76822.89,0.0,-0.90807,0.00013,6.69075]
[1779608104002,30.59,76818.59,0.0,-0.90865,0.00013,6.65911]
[1779608105490,30.59,76815.49,0.0,-0.90908,0.00013,6.63581]
[1779608107435,30.59,76815.75,0.0,-0.90905,0.00013,6.63726]
[1779608107471,30.59,76815.75,0.0,-0.90905,0.00013,6.63726]
[1779608107504,30.59,76815.57,0.0,-0.90908,0.00013,6.63552]
[1779608109525,30.59,76815.66,0.0,-0.90908,0.00013,6.63573]
[1779608109719,30.59,76815.66,0.0,-0.90908,0.00013,6.63573]
[1779608109802,30.59,76809.52,0.0,-0.90989,0.00013,6.59097]
[1779608111533,30.58,76803.01,0.0,-0.91076,0.00013,6.54336]
[1779608114389,30.58,76800.87,0.0,-0.91105,0.00013,6.52733]
[1779608114471,30.58,76800.87,0.0,-0.91105,0.00013,6.52733]
[1779608114553,30.58,76800.68,0.0,-0.91108,0.00013,6.52565]
[1779608117468,30.58,76799.37,0.0,-0.91126,0.00013,6.51563]
[1779608122609,30.58,76797.99,0.0,-0.91147,0.00013,6.5038]
[1779608125654,30.56,76797.91,0.0,-0.91161,0.00013,6.49648]
[1779608125724,30.56,76797.91,0.0,-0.91161,0.00013,6.49648]
[1779608129364,30.52,76797.56,0.0,-0.9119,0.00013,6.48064]
[1779608129470,30.52,76797.56,0.0,-0.9119,0.00013,6.48064]
[1779608129658,30.52,76793.92,0.0,-0.91237,0.00013,6.45424]
[1779608130439,30.52,76793.92,0.0,-0.91237,0.00013,6.45424]
[1779608130469,30.52,76793.92,0.0,-0.91237,0.00013,6.45424]
[1779608130665,30.52,76789.95,0.0,-0.91289,0.00013,6.42532]
[1779608138500,30.52,76789.14,0.0,-0.91311,0.00013,6.41121]
[1779608138721,30.52,76789.14,0.0,-0.91311,0.00013,6.41121]
[1779608138823,30.51,76789.14,0.0,-0.91314,0.00013,6.40912]
[1779608141884,30.51,76789.09,0.0,-0.91317,0.00013,6.40771]
[1779608141970,30.51,76789.09,0.0,-0.91317,0.00013,6.40771]
[1779608147842,30.5,76789.2,0.0,-0.91321,0.00013,6.40562]
[1779608147971,30.5,76789.2,0.0,-0.91321,0.00013,6.40562]
[1779608148120,30.5,76789.2,0.0,-0.91321,0.00013,6.40562]
[1779608148219,30.5,76789.2,0.0,-0.91321,0.00013,6.40562]
[1779608148221,30.5,76789.61,0.0,-0.91316,0.00013,6.40817]
[1779608153826,30.49,76788.09,0.0,-0.9134,0.00013,6.39504]
[1779608156726,30.49,76785.62,0.0,-0.91373,0.00013,6.37668]
[1779608156971,30.49,76785.62,0.0,-0.91373,0.00013,6.37668]
[1779608157071,30.49,76779.9,0.0,-0.91446,0.00013,6.3354]
[1779608159248,30.49,76779.99,0.0,-0.91446,0.00013,6.33558]
[1779608159279,30.48,76780.1,0.0,-0.91454,0.00013,6.33089]
[1779608159472,30.48,76780.1,0.0,-0.91454,0.00013,6.33089]
[1779608163999,30.44,76780.69,0.0,-0.91472,0.00013,6.32128]
[1779608164221,30.44,76780.69,0.0,-0.91472,0.00013,6.32128]
[1779608166922,30.41,76785.81,0.0,-0.91427,0.00013,6.34682]
[1779608168791,30.4,76786.51,0.0,-0.91424,0.00013,6.34852]
[1779608168969,30.4,76786.51,0.0,-0.91424,0.00013,6.34852]
[1779608168996,30.4,76786.66,0.0,-0.91428,0.00013,6.34628]
[1779608175069,30.36,76785.2,0.0,-0.91474,0.00013,6.32066]
[1779608175985,30.34,76794.56,0.0,-0.91365,0.00013,6.3818]
[1779608176992,30.34,76793.89,0.0,-0.91379,0.00013,6.37385]
[1779608177473,30.34,76793.89,0.0,-0.91379,0.00013,6.37385]
[1779608180162,30.33,76791.72,0.0,-0.91408,0.00013,6.35746]
[1779608180221,30.33,76791.72,0.0,-0.91408,0.00013,6.35746]
[1779608180263,30.33,76792.11,0.0,-0.91404,0.00013,6.35992]
[1779608182864,30.33,76792.3,0.0,-0.91403,0.00013,6.36048]
[1779608182974,30.33,76792.3,0.0,-0.91403,0.00013,6.36048]
[1779608188073,30.32,76792.18,0.0,-0.91409,0.00013,6.35728]
[1779608190273,30.34,76792.33,0.0,-0.91394,0.00013,6.36541]
[1779608190472,30.36,76791.86,0.0,-0.91387,0.00013,6.36897]
[1779608191094,30.38,76792.44,0.0,-0.91375,0.00013,6.37368]
[1779608194128,30.41,76791.75,0.0,-0.9136,0.00013,6.38206]
[1779608194224,30.41,76791.75,0.0,-0.9136,0.00013,6.38206]
[1779608195127,30.44,76788.46,0.0,-0.91378,0.00013,6.37158]
[1779608200161,30.53,76786.09,0.0,-0.91349,0.00013,6.38761]
[1779608201127,30.53,76786.09,0.0,-0.91349,0.00013,6.38761]
[1779608201221,30.53,76786.09,0.0,-0.91349,0.00013,6.38761]
[1779608202556,30.54,76785.12,0.0,-0.9135,0.00013,6.38695]
[1779608202720,30.54,76785.12,0.0,-0.9135,0.00013,6.38695]
[1779608203183,30.58,76785.02,0.0,-0.91329,0.00013,6.39859]
[1779608206293,30.61,76784.96,0.0,-0.91308,0.00013,6.41003]
[1779608206474,30.62,76784.22,0.0,-0.91307,0.00013,6.41056]
[1779608210074,30.66,76783.77,0.0,-0.91282,0.00013,6.42434]
[1779608210224,30.66,76783.77,0.0,-0.91282,0.00013,6.42434]
[1779608210233,30.68,76783.69,0.0,-0.91273,0.00013,6.42922]
[1779608213382,30.7,76782.98,0.0,-0.91263,0.00013,6.43472]
[1779608213470,30.7,76782.98,0.0,-0.91263,0.00013,6.43472]
[1779608219296,30.79,76783.61,0.0,-0.91194,0.00013,6.47262]
[1779608221557,30.8,76783.65,0.0,-0.91186,0.00013,6.47725]
[1779608221719,30.8,76783.65,0.0,-0.91186,0.00013,6.47725]
[1779608221982,30.8,76783.65,0.0,-0.91186,0.00013,6.47725]
[1779608222220,30.8,76783.65,0.0,-0.91186,0.00013,6.47725]
[1779608222317,30.82,76783.31,0.0,-0.91175,0.00013,6.48317]
[1779608226945,30.85,76783.47,0.0,-0.91151,0.00013,6.4962]
[1779608237425,30.96,76783.92,0.0,-0.91071,0.00013,6.53961]
[1779608242461,30.99,76778.61,0.0,-0.91116,0.00013,6.51511]
[1779608246489,31.02,76775.99,0.0,-0.91128,0.00013,6.50793]
[1779608251524,31.06,76775.19,0.0,-0.91115,0.00013,6.51274]
[1779608256559,31.1,76775.22,0.0,-0.91091,0.00013,6.52589]
[1779608261594,31.13,76775.92,0.0,-0.91061,0.00013,6.54222]
[1779608266629,31.15,76775.89,0.0,-0.91043,0.00013,6.55237]
[1779608271664,31.18,76779.19,0.0,-0.90984,0.00013,6.58473]
[1779608276699,31.2,76778.85,0.0,-0.90975,0.00013,6.58947]
[1779608281734,31.21,76778.23,0.0,-0.90971,0.00013,6.59146]
[1779608286770,31.23,76777.36,0.0,-0.90973,0.00013,6.59029]
[1779608289790,31.23,76781.99,0.0,-0.90909,0.00013,6.62519]
[1779608291805,31.23,76785.29,0.0,-0.90865,0.00013,6.64943]
[1779608292812,31.23,76787.95,0.0,-0.9083,0.00013,6.66853]
[1779608297847,31.23,76787.58,0.0,-0.90835,0.00013,6.66585]
[1779608302043,31.23,76787.58,0.0,-0.90834,0.00013,6.66613]
[1779608305469,31.24,76787.57,0.0,-0.90833,0.00013,6.66662]
[1779608309939,31.24,76787.16,0.0,-0.90837,0.00013,6.66451]
[1779608309972,31.24,76787.16,0.0,-0.90837,0.00013,6.66451]
[1779608310041,31.24,76787.16,0.0,-0.90837,0.00013,6.66476]
[1779608315306,31.24,76787.04,0.0,-0.90845,0.00013,6.65829]
[1779608315470,31.24,76787.04,0.0,-0.90843,0.00013,6.659]
[1779608316981,31.24,76783.82,0.0,-0.90884,0.00013,6.6369]
[1779608318743,31.24,76785.05,0.0,-0.90868,0.00013,6.64569]
[1779608318971,31.24,76785.05,0.0,-0.90868,0.00013,6.64569]
[1779608318995,31.25,76786.76,0.0,-0.90844,0.00013,6.65838]
[1779608319529,31.25,76786.76,0.0,-0.90844,0.00013,6.65838]
[1779608319609,31.25,76786.76,0.0,-0.90844,0.00013,6.65838]
[1779608325039,31.25,76784.83,0.0,-0.90866,0.00013,6.64673]
[1779608331081,31.25,76785.28,0.0,-0.90858,0.00013,6.65074]
[1779608333876,31.26,76785.17,0.0,-0.90854,0.00013,6.65316]
[1779608333970,31.26,76785.17,0.0,-0.90854,0.00013,6.65316]
[1779608336020,31.27,76785.17,0.0,-0.90848,0.00013,6.65629]
[1779608336223,31.27,76785.17,0.0,-0.90848,0.00013,6.65629]
[1779608336268,31.27,76785.69,0.0,-0.90838,0.00013,6.66151]
[1779608342160,31.3,76785.34,0.0,-0.90828,0.00013,6.66717]
[1779608342953,31.3,76785.34,0.0,-0.90828,0.00013,6.66717]
[1779608342969,31.3,76785.34,0.0,-0.90828,0.00013,6.66717]
[1779608348201,31.3,76785.2,0.0,-0.90826,0.00013,6.66815]
[1779608350597,31.3,76784.52,0.0,-0.90834,0.00013,6.6636]
[1779608350721,31.3,76784.52,0.0,-0.90834,0.00013,6.6636]
[1779608352876,31.3,76784.61,0.0,-0.90833,0.00013,6.66451]
[1779608352973,31.3,76784.61,0.0,-0.90833,0.00013,6.66451]
[1779608353237,31.3,76789.75,0.0,-0.90765,0.00013,6.7011]
[1779608354244,31.3,76793.24,0.0,-0.90718,0.00013,6.72671]
[1779608354931,31.3,76793.24,0.0,-0.90718,0.00013,6.72671]
[1779608354970,31.3,76793.24,0.0,-0.90718,0.00013,6.72671]
[1779608359895,31.31,76793.48,0.0,-0.90711,0.00013,6.73082]
[1779608359971,31.31,76793.48,0.0,-0.90711,0.00013,6.73082]
[1779608360286,31.31,76793.54,0.0,-0.90709,0.00013,6.73174]
[1779608367469,31.32,76793.28,0.0,-0.90707,0.00013,6.73265]
[1779608371748,31.33,76793.41,0.0,-0.90707,0.00013,6.73071]
[1779608371970,31.33,76793.41,0.0,-0.90707,0.00013,6.73071]
[1779608373635,31.33,76794.23,0.0,-0.90694,0.00013,6.73777]
[1779608373727,31.33,76794.23,0.0,-0.90694,0.00013,6.73777]
[1779608374384,31.33,76794.24,0.0,-0.90692,0.00013,6.73844]
[1779608379421,31.34,76795.87,0.0,-0.90666,0.00013,6.75263]
[1779608380231,31.34,76795.87,0.0,-0.90666,0.00013,6.75263]
[1779608380472,31.34,76795.87,0.0,-0.90666,0.00013,6.75263]
[1779608385463,31.35,76792.57,0.0,-0.90704,0.00013,6.73223]
[1779608386416,31.35,76792.57,0.0,-0.90704,0.00013,6.73223]
[1779608386470,31.35,76792.57,0.0,-0.90704,0.00013,6.73223]
[1779608386480,31.35,76789.21,0.0,-0.90747,0.00013,6.70846]
[1779608388357,31.35,76789.38,0.0,-0.90745,0.00013,6.70979]
[1779608388475,31.35,76789.38,0.0,-0.90745,0.00013,6.70979]
[1779608388484,31.35,76789.72,0.0,-0.9074,0.00013,6.71233]
[1779608390747,31.35,76788.49,0.0,-0.90756,0.00013,6.70384]
[1779608390971,31.35,76788.49,0.0,-0.90756,0.00013,6.70384]
[1779608396540,31.35,76786.14,0.0,-0.90785,0.00013,6.68798]
[1779608398598,31.35,76785.69,0.0,-0.90791,0.00013,6.68493]
[1779608398720,31.35,76785.69,0.0,-0.90791,0.00013,6.68493]
[1779608400938,31.35,76784.96,0.0,-0.908,0.00013,6.68004]
[1779608400973,31.35,76784.96,0.0,-0.908,0.00013,6.68004]
[1779608400982,31.35,76785.22,0.0,-0.90796,0.00013,6.68217]
[1779608404889,31.35,76785.1,0.0,-0.90797,0.00013,6.68159]
[1779608404979,31.35,76785.1,0.0,-0.90797,0.00013,6.68159]
[1779608409631,31.36,76779.87,0.0,-0.90863,0.00013,6.64555]
[1779608410979,31.36,76779.87,0.0,-0.90863,0.00013,6.64555]
[1779608411070,31.36,76777.05,0.0,-0.90899,0.00013,6.626]
[1779608414525,31.36,76776.86,0.0,-0.90901,0.00013,6.62486]
[1779608418463,31.36,76776.91,0.0,-0.90898,0.00013,6.6262]
[1779608424737,31.37,76776.88,0.0,-0.90896,0.00013,6.62744]
[1779608427405,31.37,76776.88,0.0,-0.90896,0.00013,6.62744]
[1779608427471,31.37,76776.88,0.0,-0.90896,0.00013,6.62744]
[1779608427506,31.37,76776.88,0.0,-0.90895,0.00013,6.62778]
[1779608434807,31.37,76777.22,0.0,-0.90896,0.00013,6.62509]
[1779608447900,31.37,76777.4,0.0,-0.9089,0.00013,6.62834]
[1779608452936,31.38,76775.2,0.0,-0.90917,0.00013,6.61354]
[1779608459985,31.38,76773.26,0.0,-0.9094,0.00013,6.60101]
[1779608465020,31.38,76773.54,0.0,-0.90935,0.00013,6.60374]
[1779608470054,31.4,76773.21,0.0,-0.90929,0.00013,6.60684]
[1779608475090,31.41,76772.98,0.0,-0.90921,0.00013,6.61156]
[1779608479118,31.43,76767.95,0.0,-0.90975,0.00013,6.58176]
[1779608484153,31.44,76767.43,0.0,-0.90974,0.00013,6.58238]
[1779608489187,31.44,76767.32,0.0,-0.90973,0.00013,6.58254]
[1779608495230,31.44,76766.52,0.0,-0.90989,0.00013,6.5717]
[1779608500266,31.45,76766.74,0.0,-0.90982,0.00013,6.57569]
[1779608508321,31.45,76767.89,0.0,-0.90964,0.00013,6.58511]
[1779608515371,31.46,76767.59,0.0,-0.90964,0.00013,6.58536]
[1779608521413,31.46,76766.41,0.0,-0.90977,0.00013,6.57795]
[1779608526448,31.46,76765.75,0.0,-0.90985,0.00013,6.57406]
[1779608529469,31.47,76761.99,0.0,-0.91032,0.00013,6.54818]
[1779608531483,31.47,76757.34,0.0,-0.9109,0.00013,6.51585]
[1779608536517,31.47,76757.04,0.0,-0.91094,0.00013,6.51383]
[1779608539539,31.47,76765.95,0.0,-0.90981,0.00013,6.57616]
[1779608545585,31.46,76766.19,0.0,-0.90979,0.00013,6.57735]
[1779608551627,31.46,76765.57,0.0,-0.90995,0.00013,6.56623]
[1779608557669,31.46,76765.15,0.0,-0.91001,0.00013,6.56302]
[1779608562705,31.46,76765.94,0.0,-0.90991,0.00013,6.56838]
[1779608572775,31.46,76765.23,0.0,-0.91,0.00013,6.56311]
[1779608578817,31.46,76765.35,0.0,-0.90999,0.00013,6.56382]
[1779608583854,31.46,76765.51,0.0,-0.90997,0.00013,6.56483]
[1779608588888,31.46,76765.25,0.0,-0.91001,0.00013,6.56294]
[1779608594930,31.46,76764.4,0.0,-0.91012,0.00013,6.55694]
[1779608599965,31.46,76770.77,0.0,-0.9093,0.00013,6.6016]
[1779608600972,31.46,76776.9,0.0,-0.90851,0.00013,6.64466]
[1779608607014,31.46,76777.41,0.0,-0.90846,0.00013,6.64739]
[1779608614063,31.46,76776.73,0.0,-0.90865,0.00013,6.63522]
[1779608620105,31.45,76776.56,0.0,-0.90868,0.00013,6.63322]
[1779608625140,31.45,76775.67,0.0,-0.90881,0.00013,6.62632]
[1779608630175,31.45,76774.67,0.0,-0.90895,0.00013,6.61866]
[1779608640245,31.45,76774.31,0.0,-0.90902,0.00013,6.61488]
[1779608648301,31.44,76773.15,0.0,-0.90919,0.00013,6.60574]
[1779608653335,31.44,76774.12,0.0,-0.90907,0.00013,6.61193]
[1779608658371,31.44,76774.03,0.0,-0.9091,0.00013,6.61063]
[1779608663406,31.44,76774.47,0.0,-0.90905,0.00013,6.61302]
[1779608669448,31.44,76773.95,0.0,-0.90914,0.00013,6.60853]
[1779608674483,31.43,76773.55,0.0,-0.90928,0.00013,6.59867]
[1779608679519,31.43,76773.4,0.0,-0.90931,0.00013,6.59699]
[1779608683546,31.43,76770.9,0.0,-0.90964,0.00013,6.57888]
[1779608688581,31.43,76771.06,0.0,-0.90964,0.00013,6.57903]
[1779608692609,31.43,76777.17,0.0,-0.90887,0.00013,6.62091]
[1779608693616,31.42,76780.24,0.0,-0.90854,0.00013,6.63886]
[1779608694623,31.41,76786.83,0.0,-0.90776,0.00013,6.68138]
[1779608696637,31.38,76792.15,0.0,-0.90724,0.00013,6.70958]
[1779608699658,31.34,76795.84,0.0,-0.90706,0.00013,6.7199]
[1779608704029,31.28,76796.73,0.0,-0.90735,0.00013,6.70417]
[1779608704720,31.28,76796.73,0.0,-0.90735,0.00013,6.70417]
[1779608705702,31.25,76790.01,0.0,-0.90843,0.00013,6.64554]
[1779608706712,31.24,76787.31,0.0,-0.90887,0.00013,6.62173]
[1779608707719,31.23,76783.13,0.0,-0.90949,0.00013,6.58778]
[1779608708422,31.23,76783.13,0.0,-0.90949,0.00013,6.58778]
[1779608708472,31.23,76783.13,0.0,-0.90949,0.00013,6.58778]
[1779608708726,31.22,76782.7,0.0,-0.90962,0.00013,6.58086]
[1779608713761,31.17,76777.79,0.0,-0.9106,0.00013,6.52745]
[1779608713953,31.17,76777.79,0.0,-0.9106,0.00013,6.52745]
[1779608713972,31.17,76777.79,0.0,-0.9106,0.00013,6.52745]
[1779608716308,31.15,76776.66,0.0,-0.91086,0.00013,6.51339]
[1779608716782,31.15,76780.21,0.0,-0.91046,0.00013,6.53545]
[1779608717066,31.15,76780.21,0.0,-0.91046,0.00013,6.53545]
[1779608717222,31.15,76780.21,0.0,-0.91046,0.00013,6.53545]
[1779608717789,31.14,76780.29,0.0,-0.91051,0.00013,6.53263]
[1779608722824,31.09,76779.19,0.0,-0.91095,0.00013,6.50828]
[1779608727860,31.05,76778.09,0.0,-0.91138,0.00013,6.48523]
[1779608735917,31.0,76777.3,0.0,-0.91197,0.00013,6.45072]
[1779608741312,30.97,76776.08,0.0,-0.91231,0.00013,6.43172]
[1779608746994,30.93,76776.58,0.0,-0.91255,0.00013,6.41885]
[1779608752029,30.89,76776.09,0.0,-0.91285,0.00013,6.40238]
[1779608757064,30.87,76775.86,0.0,-0.91306,0.00013,6.3905]
[1779608762099,30.84,76775.74,0.0,-0.91326,0.00013,6.37983]
[1779608767134,30.82,76775.37,0.0,-0.91347,0.00013,6.36791]
[1779608769148,30.81,76766.64,0.0,-0.91464,0.00013,6.30289]
[1779608770155,30.81,76766.9,0.0,-0.91462,0.00013,6.30389]
[1779608775190,30.79,76766.35,0.0,-0.91477,0.00013,6.29568]
[1779608780224,30.78,76765.36,0.0,-0.91498,0.00013,6.28413]
[1779608785259,30.77,76763.01,0.0,-0.91534,0.00012,6.26367]
[1779608790295,30.76,76762.36,0.0,-0.91547,0.00012,6.25625]
[1779608792309,30.76,76764.83,0.0,-0.91526,0.00013,6.26616]
[1779608797344,30.75,76762.41,0.0,-0.91562,0.00012,6.24622]
[1779608802379,30.75,76763.72,0.0,-0.91549,0.00012,6.25317]
[1779608807414,30.74,76761.82,0.0,-0.91578,0.00012,6.23694]
[1779608809428,30.74,76757.11,0.0,-0.91638,0.00012,6.20342]
[1779608816477,30.74,76756.64,0.0,-0.91643,0.00012,6.20023]
[1779608821512,30.74,76752.66,0.0,-0.91692,0.00012,6.17253]
[1779608826547,30.74,76748.37,0.0,-0.91745,0.00012,6.14297]
[1779608831583,30.74,76746.26,0.0,-0.9177,0.00012,6.12879]
[1779608836617,30.74,76748.06,0.0,-0.91747,0.00012,6.14171]
[1779608837625,30.74,76754.64,0.0,-0.91666,0.00012,6.18759]
[1779608841653,30.74,76749.15,0.0,-0.91735,0.00012,6.14865]
[1779608843667,30.74,76746.04,0.0,-0.91773,0.00012,6.12715]
[1779608849709,30.74,76745.52,0.0,-0.91778,0.00012,6.12393]
[1779608856758,30.74,76745.2,0.0,-0.91789,0.00012,6.11589]
[1779608865821,30.75,76744.52,0.0,-0.91796,0.00012,6.11163]
[1779608870856,30.75,76744.51,0.0,-0.91796,0.00012,6.11175]
[1779608875891,30.75,76744.42,0.0,-0.91797,0.00012,6.11128]
[1779608880927,30.75,76744.11,0.0,-0.918,0.00012,6.10925]
[1779608888982,30.75,76743.15,0.0,-0.91812,0.00012,6.10279]
[1779608896030,30.75,76743.49,0.0,-0.91807,0.00012,6.10532]
[1779608904087,30.75,76744.28,0.0,-0.91798,0.00012,6.11085]
[1779608912145,30.75,76745.11,0.0,-0.91795,0.00012,6.11041]
[1779608921208,30.75,76745.14,0.0,-0.91795,0.00012,6.11024]
[1779608926243,30.75,76744.68,0.0,-0.91801,0.00012,6.10687]
[1779608929264,30.75,76741.96,0.0,-0.91834,0.00012,6.08804]
[1779608934299,30.75,76739.66,0.0,-0.91862,0.00012,6.0723]
[1779608936455,30.75,76739.49,0.0,-0.91864,0.00012,6.07117]
[1779608936512,30.75,76704.15,0.0,-0.92285,0.00012,5.82926]
[1779608937320,30.75,76701.36,0.0,-0.92314,0.00012,5.81235]
[1779608939688,30.75,76703.01,0.0,-0.92294,0.00012,5.82374]
[1779608940341,30.76,76714.18,0.0,-0.92159,0.00012,5.90165]
[1779608941348,30.76,76717.3,0.0,-0.92122,0.00012,5.92298]
[1779608943362,30.76,76714.73,0.0,-0.92153,0.00012,5.90547]
[1779608948251,30.76,76716.41,0.0,-0.92133,0.00012,5.91702]
[1779608953435,30.76,76718.31,0.0,-0.9211,0.00012,5.9299]
[1779608954442,30.76,76715.49,0.0,-0.92144,0.00012,5.9106]
[1779608957552,30.76,76714.12,0.0,-0.9216,0.00012,5.90125]
[1779608957723,30.76,76714.12,0.0,-0.9216,0.00012,5.90125]
[1779608957818,30.76,76714.15,0.0,-0.9216,0.00012,5.90145]
[1779608963505,30.76,76714.47,0.0,-0.92156,0.00012,5.90352]
[1779608965519,30.76,76719.1,0.0,-0.92101,0.00012,5.93507]
[1779608971561,30.76,76718.55,0.0,-0.92116,0.00012,5.92462]
[1779608976596,30.75,76720.62,0.0,-0.92092,0.00012,5.93834]
[1779608981631,30.75,76718.61,0.0,-0.92117,0.00012,5.92406]
[1779608986667,30.75,76718.97,0.0,-0.92114,0.00012,5.92606]
[1779608991701,30.75,76718.9,0.0,-0.92115,0.00012,5.92511]
[1779608998750,30.75,76718.9,0.0,-0.92117,0.00012,5.92442]
[1779609003878,30.75,76718.77,0.0,-0.92119,0.00012,5.92313]
[1779609009826,30.75,76719.26,0.0,-0.92114,0.00012,5.92571]
[1779609016876,30.74,76718.2,0.0,-0.92128,0.00012,5.91777]
[1779609020904,30.74,76714.0,0.0,-0.92179,0.00012,5.88873]
[1779609023925,30.74,76716.72,0.0,-0.92147,0.00012,5.90715]
[1779609032987,30.74,76716.88,0.0,-0.92153,0.00012,5.90128]
[1779609036015,30.74,76722.89,0.0,-0.92082,0.00012,5.94209]
[1779609041047,30.74,76724.1,0.0,-0.92069,0.00012,5.94957]
[1779609047089,30.74,76724.19,0.0,-0.9207,0.00012,5.94929]
[1779609055145,30.73,76724.67,0.0,-0.92066,0.00012,5.95144]
[1779609060180,30.73,76723.8,0.0,-0.92078,0.00012,5.94481]
[1779609067229,30.73,76723.44,0.0,-0.92085,0.00012,5.94053]
[1779609072264,30.72,76723.53,0.0,-0.92087,0.00012,5.93941]
[1779609077301,30.72,76724.32,0.0,-0.92082,0.00012,5.94231]
[1779609082336,30.71,76724.0,0.0,-0.9209,0.00012,5.93763]
[1779609089385,30.7,76723.2,0.0,-0.92107,0.00012,5.92823]
[1779609094420,30.69,76723.17,0.0,-0.92119,0.00012,5.91947]
[1779609099455,30.69,76723.24,0.0,-0.92122,0.00012,5.91764]
[1779609104490,30.68,76723.23,0.0,-0.92126,0.00012,5.91528]
[1779609112546,30.67,76723.18,0.0,-0.92133,0.00012,5.91133]
[1779609117581,30.67,76723.9,0.0,-0.92128,0.00012,5.91404]
[1779609118588,30.67,76727.38,0.0,-0.92088,0.00012,5.93744]
[1779609123623,30.66,76727.04,0.0,-0.92096,0.00012,5.9327]
[1779609128658,30.65,76728.01,0.0,-0.92088,0.00012,5.93702]
[1779609130672,30.65,76739.87,0.0,-0.91948,0.00012,6.01776]
[1779609131679,30.64,76739.82,0.0,-0.91958,0.00012,6.01158]
[1779609136714,30.57,76738.58,0.0,-0.9202,0.00012,5.97657]
[1779609142756,30.5,76738.47,0.0,-0.9207,0.00012,5.94845]
[1779609150812,30.33,76732.8,0.0,-0.92257,0.00012,5.84138]
[1779609155846,30.24,76729.45,0.0,-0.92362,0.00012,5.77893]
[1779609160892,30.17,76719.63,0.0,-0.92527,0.00012,5.68257]
[1779609161899,30.16,76719.08,0.0,-0.92541,0.00012,5.67429]
[1779609163839,30.14,76719.14,0.0,-0.92548,0.00012,5.67029]
[1779609168754,30.12,76719.63,0.0,-0.92557,0.00012,5.665]
[1779609168973,30.12,76719.63,0.0,-0.92557,0.00012,5.665]
[1779609169071,30.08,76719.39,0.0,-0.92589,0.00012,5.64666]
[1779609173970,30.05,76718.3,0.0,-0.92622,0.00012,5.62737]
[1779609179018,29.99,76714.24,0.0,-0.92709,0.00011,5.57624]
[1779609180285,29.99,76714.24,0.0,-0.92709,0.00011,5.57624]
[1779609180471,29.98,76715.04,0.0,-0.92705,0.00011,5.5786]
[1779609181033,29.98,76714.5,0.0,-0.92716,0.00011,5.5718]
[1779609188081,29.92,76713.9,0.0,-0.92758,0.00011,5.54723]
[1779609190784,29.92,76714.04,0.0,-0.92761,0.00011,5.54542]
[1779609191103,29.9,76720.61,0.0,-0.92695,0.00012,5.58467]
[1779609194101,29.89,76722.55,0.0,-0.92684,0.00012,5.59112]
[1779609194223,29.89,76722.55,0.0,-0.92684,0.00012,5.59112]
[1779609194322,29.88,76722.43,0.0,-0.92692,0.00012,5.58683]
[1779609200166,29.86,76722.36,0.0,-0.92706,0.00012,5.5784]
[1779609205201,29.83,76721.38,0.0,-0.92739,0.00012,5.55925]
[1779609206208,29.82,76716.86,0.0,-0.92795,0.00011,5.52568]
[1779609209229,29.8,76714.34,0.0,-0.92835,0.00011,5.50213]
[1779609216280,29.77,76713.97,0.0,-0.92867,0.00011,5.48107]
[1779609222322,29.75,76714.55,0.0,-0.92878,0.00011,5.47515]
[1779609230379,29.68,76715.29,0.0,-0.92913,0.00011,5.45447]
[1779609236420,29.6,76715.26,0.0,-0.92968,0.00011,5.42188]
[1779609241455,29.54,76716.93,0.0,-0.9299,0.00011,5.40886]
[1779609246491,29.49,76715.86,0.0,-0.9304,0.00011,5.37878]
[1779609252533,29.43,76715.72,0.0,-0.93082,0.00011,5.35375]
[1779609262608,29.33,76715.72,0.0,-0.93146,0.00011,5.316]
[1779609270664,29.28,76715.47,0.0,-0.93187,0.00011,5.29139]
[1779609281742,29.21,76714.57,0.0,-0.93245,0.00011,5.25426]
[1779609286777,29.19,76714.93,0.0,-0.93257,0.00011,5.24737]
[1779609291812,29.17,76714.81,0.0,-0.93273,0.00011,5.23781]
[1779609298861,29.14,76714.49,0.0,-0.93294,0.00011,5.2249]
[1779609301882,29.13,76711.4,0.0,-0.93335,0.00011,5.19991]
[1779609306916,29.13,76710.65,0.0,-0.93344,0.00011,5.19437]
[1779609311952,29.13,76709.89,0.0,-0.93353,0.00011,5.18879]
[1779609316987,29.13,76711.72,0.0,-0.93334,0.00011,5.20063]
[1779609322024,29.13,76709.18,0.0,-0.93363,0.00011,5.18316]
[1779609329073,29.13,76707.7,0.0,-0.93379,0.00011,5.17288]
[1779609334108,29.13,76706.93,0.0,-0.93395,0.00011,5.16172]
[1779609339143,29.13,76706.71,0.0,-0.93397,0.00011,5.16019]
[1779609344178,29.13,76706.69,0.0,-0.93398,0.00011,5.15999]
[1779609349213,29.13,76706.72,0.0,-0.93397,0.00011,5.16013]
[1779609356262,29.13,76707.0,0.0,-0.93395,0.00011,5.16192]
[1779609365325,29.13,76707.67,0.0,-0.93388,0.00011,5.1662]
[1779609368346,29.13,76704.81,0.0,-0.93419,0.00011,5.14692]
[1779609374388,29.13,76703.99,0.0,-0.93428,0.00011,5.14134]
[1779609381438,29.13,76704.07,0.0,-0.93428,0.00011,5.14167]
[1779609386472,29.12,76702.81,0.0,-0.93442,0.00011,5.13306]
[1779609392514,29.12,76700.96,0.0,-0.93469,0.00011,5.11468]
[1779609398308,29.12,76700.3,0.0,-0.93476,0.00011,5.11023]
[1779609403590,29.12,76699.51,0.0,-0.93485,0.00011,5.10488]
[1779609407619,29.12,76706.09,0.0,-0.93413,0.00011,5.14874]
[1779609412653,29.12,76705.98,0.0,-0.93415,0.00011,5.14754]
[1779609415675,29.12,76703.53,0.0,-0.93442,0.00011,5.13086]
[1779609418696,29.12,76700.74,0.0,-0.93473,0.00011,5.11193]
[1779609425745,29.12,76700.57,0.0,-0.93475,0.00011,5.11072]
[1779609430780,29.12,76698.31,0.0,-0.93499,0.00011,5.09637]
[1779609435816,29.13,76698.42,0.0,-0.93492,0.00011,5.10047]
[1779609441858,29.14,76699.42,0.0,-0.93474,0.00011,5.11114]
[1779609446893,29.15,76698.64,0.0,-0.93478,0.00011,5.10924]
[1779609451928,29.16,76698.71,0.0,-0.93478,0.00011,5.10714]
[1779609457972,29.17,76698.82,0.0,-0.9347,0.00011,5.11178]
[1779609463007,29.17,76698.86,0.0,-0.93465,0.00011,5.11528]
[1779609468046,29.18,76699.0,0.0,-0.93458,0.00011,5.11943]
[1779609480130,29.2,76698.29,0.0,-0.93453,0.00011,5.12237]
[1779609486172,29.21,76698.12,0.0,-0.93448,0.00011,5.12508]
[1779609491207,29.22,76697.7,0.0,-0.93449,0.00011,5.12442]
[1779609502283,29.23,76697.85,0.0,-0.93441,0.00011,5.12951]
[1779609509332,29.23,76698.26,0.0,-0.93432,0.00011,5.13477]
[1779609514368,29.24,76698.39,0.0,-0.93435,0.00011,5.13153]
[1779609526453,29.25,76699.38,0.0,-0.93417,0.00011,5.1424]
[1779609532495,29.25,76698.88,0.0,-0.93419,0.00011,5.14114]
[1779609537530,29.26,76698.64,0.0,-0.93419,0.00011,5.14126]
[1779609540352,29.26,76698.64,0.0,-0.93419,0.00011,5.14126]
[1779609540470,29.26,76698.64,0.0,-0.93419,0.00011,5.14126]
[1779609547235,29.26,76698.65,0.0,-0.93414,0.00011,5.14404]
[1779609549971,29.27,76698.64,0.0,-0.9341,0.00011,5.14658]
[1779609551387,29.27,76698.64,0.0,-0.93408,0.00011,5.14789]
[1779609553970,29.28,76698.86,0.0,-0.93403,0.00011,5.15066]
[1779609560691,29.29,76702.32,0.0,-0.93357,0.00011,5.1789]
[1779609561698,29.29,76708.79,0.0,-0.93285,0.00011,5.22287]
[1779609562705,29.29,76708.62,0.0,-0.93286,0.00011,5.22219]
[1779609563712,29.29,76708.92,0.0,-0.93282,0.00011,5.22457]
[1779609567740,29.3,76709.79,0.0,-0.9327,0.00011,5.23163]
[1779609572779,29.31,76709.84,0.0,-0.93267,0.00011,5.23192]
[1779609575799,29.32,76711.62,0.0,-0.93242,0.00011,5.24694]
[1779609580835,29.3,76711.82,0.0,-0.9325,0.00011,5.24239]
[1779609581841,29.3,76709.36,0.0,-0.93282,0.00011,5.22256]
[1779609582849,29.29,76706.44,0.0,-0.93321,0.00011,5.19938]
[1779609587884,29.24,76704.96,0.0,-0.9337,0.00011,5.16934]
[1779609592919,29.19,76706.09,0.0,-0.93389,0.00011,5.15823]
[1779609596947,29.11,76712.66,0.0,-0.93372,0.00011,5.16861]
[1779609599968,29.03,76713.66,0.0,-0.93411,0.00011,5.14554]
[1779609601525,29.03,76713.66,0.0,-0.93411,0.00011,5.14554]
[1779609600089,29.03,76713.66,0.0,-0.93411,0.00011,5.14554]
[1779609612279,29.03,76713.66,0.0,-0.93411,0.00011,5.14554]
[1779609612286,29.03,76725.57,0.0,-0.93279,0.00011,5.2259]
[1779609614079,29.03,76732.3,0.0,-0.93203,0.00011,5.27162]
[1779609618131,29.03,76735.84,0.0,-0.93163,0.00011,5.29576]
[1779609623173,29.03,76735.82,0.0,-0.93163,0.00011,5.29562]
[1779609628208,29.03,76736.33,0.0,-0.93158,0.00011,5.2991]
[1779609633243,29.03,76736.52,0.0,-0.93162,0.00011,5.29445]
[1779609638279,29.03,76736.7,0.0,-0.9316,0.00011,5.29567]
[1779609644320,29.03,76736.64,0.0,-0.93161,0.00011,5.29526]
[1779609648347,29.06,76736.59,0.0,-0.93143,0.00011,5.30635]
[1779609651368,29.15,76718.81,0.0,-0.93282,0.00011,5.22135]
[1779609652376,29.18,76717.9,0.0,-0.93272,0.00011,5.22755]
[1779609654390,29.24,76711.89,0.0,-0.93296,0.00011,5.21242]
[1779609659425,29.41,76710.46,0.0,-0.93201,0.00011,5.26974]
[1779609665467,29.62,76709.1,0.0,-0.93074,0.00011,5.34524]
[1779609670502,29.79,76706.94,0.0,-0.92987,0.00011,5.3967]
[1779609675537,29.93,76704.63,0.0,-0.92918,0.00011,5.4375]
[1779609680572,30.05,76702.17,0.0,-0.92864,0.00011,5.46887]
[1779609685606,30.12,76700.23,0.0,-0.92836,0.00011,5.48547]
[1779609690641,30.17,76697.29,0.0,-0.92839,0.00011,5.48306]
[1779609696683,30.22,76695.49,0.0,-0.92831,0.00011,5.48582]
[1779609701718,30.24,76696.23,0.0,-0.92811,0.00011,5.49776]
[1779609706754,30.24,76696.26,0.0,-0.92808,0.00011,5.49929]
[1779609711789,30.24,76696.41,0.0,-0.92805,0.00011,5.5015]
[1779609717832,30.25,76698.91,0.0,-0.92774,0.00011,5.5196]
[1779609718838,30.25,76701.49,0.0,-0.92744,0.00011,5.53711]
[1779609723872,30.25,76702.13,0.0,-0.92736,0.00011,5.54214]
[1779609730922,30.25,76704.38,0.0,-0.92707,0.00011,5.55924]
[1779609735957,30.26,76705.05,0.0,-0.92697,0.00011,5.56503]
[1779609741999,30.26,76702.74,0.0,-0.92721,0.00011,5.55111]
[1779609748041,30.27,76702.82,0.0,-0.92717,0.00011,5.55345]
[1779609758115,30.27,76702.82,0.0,-0.92718,0.00011,5.55044]
[1779609765164,30.3,76701.73,0.0,-0.92711,0.00011,5.55471]
[1779609775234,30.35,76701.73,0.0,-0.92677,0.00011,5.57437]
[1779609780269,30.38,76702.79,0.0,-0.92651,0.00011,5.58999]
[1779609786311,30.4,76703.16,0.0,-0.92631,0.00011,5.60129]
[1779609791346,30.43,76706.38,0.0,-0.92575,0.00012,5.63389]
[1779609796381,30.47,76714.35,0.0,-0.92455,0.00012,5.70401]
[1779609797388,30.47,76717.83,0.0,-0.92414,0.00012,5.72804]
[1779609803430,30.47,76718.85,0.0,-0.92402,0.00012,5.73497]
[1779609809471,30.48,76719.14,0.0,-0.92388,0.00012,5.74271]
[1779609815514,30.49,76719.19,0.0,-0.9239,0.00012,5.7401]
[1779609820548,30.5,76718.88,0.0,-0.92389,0.00012,5.74056]
[1779609825584,30.51,76719.19,0.0,-0.92381,0.00012,5.74513]
[1779609831627,30.57,76719.43,0.0,-0.92336,0.00012,5.77065]
[1779609836662,30.62,76719.16,0.0,-0.92302,0.00012,5.79001]
[1779609841697,30.65,76719.07,0.0,-0.92281,0.00012,5.80199]
[1779609846732,30.66,76719.19,0.0,-0.92277,0.00012,5.8047]
[1779609855795,30.68,76717.72,0.0,-0.92282,0.00012,5.80158]
[1779609860830,30.68,76717.81,0.0,-0.92278,0.00012,5.80407]
[1779609865865,30.69,76714.1,0.0,-0.92318,0.00012,5.78076]
[1779609866872,30.69,76710.2,0.0,-0.92363,0.00012,5.75477]
[1779609871907,30.7,76709.16,0.0,-0.92371,0.00012,5.74782]
[1779609878958,30.71,76708.3,0.0,-0.92376,0.00012,5.74519]
[1779609885000,30.72,76708.56,0.0,-0.92368,0.00012,5.74966]
[1779609890035,30.72,76707.47,0.0,-0.92377,0.00012,5.74458]
[1779609895070,30.76,76707.99,0.0,-0.92343,0.00012,5.76401]
[1779609899098,30.76,76703.18,0.0,-0.924,0.00012,5.73116]
[1779609904133,30.75,76702.39,0.0,-0.92416,0.00012,5.72144]
[1779609909168,30.74,76702.9,0.0,-0.92418,0.00012,5.72027]
[1779609914203,30.73,76704.07,0.0,-0.92413,0.00012,5.72345]
[1779609920246,30.72,76704.26,0.0,-0.92418,0.00012,5.72061]
[1779609931323,30.71,76704.19,0.0,-0.92432,0.00012,5.71063]
[1779609937365,30.71,76704.23,0.0,-0.92431,0.00012,5.71144]
[1779609950462,30.83,76704.46,0.0,-0.92349,0.00012,5.75812]
[1779609955497,30.88,76705.3,0.0,-0.92306,0.00012,5.78262]
[1779609960533,30.92,76705.55,0.0,-0.92274,0.00012,5.80099]
[1779609964842,30.94,76705.19,0.0,-0.92268,0.00012,5.80476]
[1779609964973,30.94,76705.19,0.0,-0.92268,0.00012,5.80476]
[1779609965582,30.95,76705.1,0.0,-0.92258,0.00012,5.81017]
[1779609965594,30.95,76705.1,0.0,-0.92258,0.00012,5.81017]
[1779609965721,30.95,76705.1,0.0,-0.92258,0.00012,5.81017]
[1779609971838,30.99,76705.41,0.0,-0.92225,0.00012,5.82895]
[1779609971951,30.99,76705.41,0.0,-0.92225,0.00012,5.82895]
[1779609971971,30.99,76705.41,0.0,-0.92225,0.00012,5.82895]
[1779609978126,31.0,76703.96,0.0,-0.92239,0.00012,5.82077]
[1779609978220,31.0,76703.95,0.0,-0.92239,0.00012,5.82098]
[1779609978237,31.0,76703.95,0.0,-0.92239,0.00012,5.82098]
[1779609978470,31.0,76703.95,0.0,-0.92239,0.00012,5.82098]
[1779609980727,31.0,76704.07,0.0,-0.92237,0.00012,5.82233]
[1779609980823,31.0,76672.57,0.0,-0.92598,0.00011,5.61233]
[1779609981679,31.02,76657.17,0.0,-0.92761,0.00011,5.51677]
[1779609982687,31.02,76661.78,0.0,-0.92708,0.00011,5.54774]
[1779609984362,31.04,76664.05,0.0,-0.92671,0.00011,5.56942]
[1779609984441,31.04,76664.05,0.0,-0.92671,0.00011,5.56942]
[1779609984480,31.04,76664.05,0.0,-0.92671,0.00011,5.56942]
[1779609984701,31.04,76663.47,0.0,-0.92676,0.00011,5.56625]
[1779609986478,31.04,76663.45,0.0,-0.92676,0.00011,5.56677]
[1779609986645,31.04,76663.45,0.0,-0.92676,0.00011,5.56677]
[1779609986715,31.06,76663.44,0.0,-0.92665,0.00011,5.57313]
[1779609988729,31.09,76666.38,0.0,-0.9261,0.00011,5.60496]
[1779609990478,31.1,76665.68,0.0,-0.92608,0.00011,5.60609]
[1779609990619,31.1,76665.68,0.0,-0.92608,0.00011,5.60609]
[1779609990722,31.1,76665.68,0.0,-0.92608,0.00011,5.60609]
[1779609990730,31.1,76665.68,0.0,-0.92608,0.00011,5.60609]
[1779609990743,31.12,76667.04,0.0,-0.92583,0.00011,5.62077]
[1779609991749,31.13,76673.35,0.0,-0.92509,0.00011,5.66187]
[1779609993129,31.13,76673.35,0.0,-0.92509,0.00011,5.66187]
[1779609994473,31.14,76675.48,0.0,-0.92483,0.00011,5.67693]
[1779609994704,31.14,76675.48,0.0,-0.92483,0.00011,5.67693]
[1779609994720,31.14,76675.48,0.0,-0.92483,0.00011,5.67693]
[1779609994854,31.14,76675.48,0.0,-0.92483,0.00011,5.67693]
[1779609994938,31.14,76675.55,0.0,-0.92482,0.00011,5.67786]
[1779609997792,31.15,76648.58,0.0,-0.92774,0.00011,5.50623]
[1779609998799,31.17,76647.8,0.0,-0.92771,0.00011,5.50838]
[1779609999376,31.17,76647.8,0.0,-0.92771,0.00011,5.50838]
[1779609999385,31.17,76647.8,0.0,-0.92771,0.00011,5.50838]
[1779609999805,31.18,76643.74,0.0,-0.92811,0.00011,5.48441]
[1779610000934,31.18,76643.74,0.0,-0.92811,0.00011,5.48441]
[1779610001129,31.18,76643.74,0.0,-0.92811,0.00011,5.48441]
[1779610001169,31.2,76644.27,0.0,-0.92792,0.00011,5.49534]
[1779610001250,31.2,76644.27,0.0,-0.92792,0.00011,5.49534]
[1779610002973,31.22,76643.02,0.0,-0.92794,0.00011,5.49448]
[1779610003118,31.22,76643.02,0.0,-0.92794,0.00011,5.49448]
[1779610003069,31.22,76642.62,0.0,-0.92797,0.00011,5.49261]
[1779610005642,31.22,76643.2,0.0,-0.9279,0.00011,5.49689]
[1779610006971,31.22,76643.16,0.0,-0.92789,0.00011,5.49735]
[1779610007137,31.22,76643.16,0.0,-0.92789,0.00011,5.49735]
[1779610007073,31.22,76643.06,0.0,-0.9279,0.00011,5.49695]
[1779610010971,31.23,76644.92,0.0,-0.92764,0.00011,5.5119]
[1779610011138,31.23,76644.92,0.0,-0.92764,0.00011,5.5119]
[1779610011072,31.23,76644.98,0.0,-0.92763,0.00011,5.51252]
[1779610011308,31.23,76644.98,0.0,-0.92763,0.00011,5.51252]
[1779610011470,31.23,76644.98,0.0,-0.92763,0.00011,5.51252]
[1779610011644,31.23,76644.98,0.0,-0.92763,0.00011,5.51252]
[1779610011720,31.23,76644.98,0.0,-0.92763,0.00011,5.51252]
[1779610011890,31.23,76644.98,0.0,-0.92763,0.00011,5.51252]
[1779610012185,31.23,76644.98,0.0,-0.92763,0.00011,5.51252]
[1779610011995,31.23,76646.02,0.0,-0.92751,0.00011,5.51952]
[1779610012220,31.23,76646.02,0.0,-0.92751,0.00011,5.51952]
[1779610012467,31.23,76646.02,0.0,-0.92751,0.00011,5.51952]
[1779610014970,31.24,76646.15,0.0,-0.92746,0.00011,5.52281]
[1779610015049,31.24,76646.15,0.0,-0.92746,0.00011,5.52281]
[1779610015071,31.24,76646.15,0.0,-0.92745,0.00011,5.52303]
[1779610015221,31.24,76646.15,0.0,-0.92745,0.00011,5.52303]
[1779610015339,31.24,76646.15,0.0,-0.92745,0.00011,5.52303]
[1779610015918,31.24,76646.14,0.0,-0.92745,0.00011,5.52319]
[1779610018606,31.24,76646.52,0.0,-0.9274,0.00011,5.52611]
[1779610018971,31.24,76646.52,0.0,-0.9274,0.00011,5.52611]
[1779610019208,31.24,76646.52,0.0,-0.9274,0.00011,5.52611]
[1779610019014,31.24,76646.81,0.0,-0.92736,0.00011,5.52822]
[1779610019221,31.24,76646.81,0.0,-0.92736,0.00011,5.52822]
[1779610019382,31.24,76646.81,0.0,-0.92736,0.00011,5.52822]
[1779610019946,31.24,76646.66,0.0,-0.92738,0.00011,5.52746]
[1779610022979,31.24,76646.34,0.0,-0.9274,0.00011,5.52583]
[1779610023139,31.24,76646.34,0.0,-0.9274,0.00011,5.52583]
[1779610023080,31.24,76646.34,0.0,-0.9274,0.00011,5.52605]
[1779610023221,31.24,76646.34,0.0,-0.9274,0.00011,5.52605]
[1779610023386,31.24,76646.34,0.0,-0.9274,0.00011,5.52605]
[1779610023974,31.24,76646.48,0.0,-0.92738,0.00011,5.52719]
[1779610025004,31.24,76646.48,0.0,-0.92738,0.00011,5.52719]
[1779610025142,31.24,76646.48,0.0,-0.92738,0.00011,5.52719]
[1779610025221,31.24,76646.48,0.0,-0.92738,0.00011,5.52719]
[1779610026971,31.24,76645.27,0.0,-0.92751,0.00011,5.51978]
[1779610027118,31.24,76645.27,0.0,-0.92751,0.00011,5.51978]
[1779610027219,31.25,76645.27,0.0,-0.9275,0.00011,5.52003]
[1779610027363,31.25,76645.27,0.0,-0.9275,0.00011,5.52003]
[1779610028005,31.25,76645.09,0.0,-0.92752,0.00011,5.5191]
[1779610030973,31.25,76644.93,0.0,-0.92753,0.00011,5.51855]
[1779610031007,31.25,76644.93,0.0,-0.92753,0.00011,5.51855]
[1779610031221,31.25,76644.93,0.0,-0.92753,0.00011,5.51855]
[1779610031023,31.25,76644.44,0.0,-0.92758,0.00011,5.51561]
[1779610031366,31.25,76644.44,0.0,-0.92758,0.00011,5.51561]
[1779610031419,31.25,76644.44,0.0,-0.92758,0.00011,5.51561]
[1779610031528,31.25,76644.44,0.0,-0.92758,0.00011,5.51561]
[1779610031722,31.25,76644.44,0.0,-0.92758,0.00011,5.51561]
[1779610031857,31.25,76644.44,0.0,-0.92758,0.00011,5.51561]
[1779610032029,31.25,76643.68,0.0,-0.92766,0.00011,5.51092]
[1779610034970,31.25,76644.64,0.0,-0.92754,0.00011,5.51768]
[1779610035108,31.25,76644.64,0.0,-0.92754,0.00011,5.51768]
[1779610035222,31.25,76644.64,0.0,-0.92754,0.00011,5.51768]
[1779610035212,31.25,76644.91,0.0,-0.92751,0.00011,5.51968]
[1779610035439,31.25,76644.91,0.0,-0.92751,0.00011,5.51968]
[1779610036057,31.25,76645.05,0.0,-0.92749,0.00011,5.52084]
[1779610037837,31.25,76645.03,0.0,-0.92749,0.00011,5.52096]
[1779610037973,31.25,76645.03,0.0,-0.92749,0.00011,5.52096]
[1779610038163,31.25,76645.03,0.0,-0.92749,0.00011,5.52096]
[1779610038970,31.25,76644.97,0.0,-0.92749,0.00011,5.52082]
[1779610039086,31.25,76644.97,0.0,-0.92749,0.00011,5.52082]
[1779610039188,31.25,76645.01,0.0,-0.92748,0.00011,5.52132]
[1779610044272,31.26,76645.14,0.0,-0.92744,0.00011,5.52341]
[1779610050156,31.26,76645.34,0.0,-0.9274,0.00011,5.52618]
[1779610050517,31.26,76645.34,0.0,-0.9274,0.00011,5.52618]
[1779610050629,31.26,76645.34,0.0,-0.9274,0.00011,5.52618]
[1779610050720,31.26,76645.34,0.0,-0.9274,0.00011,5.52618]
[1779610056198,31.26,76645.38,0.0,-0.92744,0.00011,5.52187]
[1779610057747,31.26,76645.36,0.0,-0.92744,0.00011,5.522]
[1779610057980,31.26,76645.36,0.0,-0.92744,0.00011,5.522]
[1779610058212,31.27,76645.42,0.0,-0.92742,0.00011,5.52264]
[1779610059222,31.27,76642.9,0.0,-0.9277,0.00011,5.50651]
[1779610059276,31.27,76642.9,0.0,-0.9277,0.00011,5.50651]
[1779610060973,31.27,76642.66,0.0,-0.92772,0.00011,5.50523]
[1779610061200,31.27,76642.66,0.0,-0.92772,0.00011,5.50523]
[1779610061236,31.27,76642.94,0.0,-0.92768,0.00011,5.50733]
[1779610065566,31.27,76642.89,0.0,-0.92767,0.00011,5.50809]
[1779610065720,31.27,76642.89,0.0,-0.92767,0.00011,5.50809]
[1779610065762,31.27,76642.89,0.0,-0.92767,0.00011,5.50809]
[1779610072007,31.27,76643.1,0.0,-0.92763,0.00011,5.51053]
[1779610075334,31.28,76645.26,0.0,-0.92736,0.00011,5.52614]
[1779610078389,31.28,76644.78,0.0,-0.92741,0.00011,5.52326]
[1779610078403,31.28,76644.78,0.0,-0.92741,0.00011,5.52326]
[1779610078470,31.28,76644.78,0.0,-0.92741,0.00011,5.52326]
[1779610084814,31.31,76644.88,0.0,-0.92718,0.00011,5.53704]
[1779610085404,31.32,76651.0,0.0,-0.92643,0.00011,5.58061]
[1779610091229,31.34,76651.96,0.0,-0.92624,0.00011,5.59171]
[1779610091362,31.34,76653.57,0.0,-0.92605,0.00011,5.60316]
[1779610091470,31.34,76653.57,0.0,-0.92605,0.00011,5.60316]
[1779610093460,31.34,76661.55,0.0,-0.92513,0.00011,5.65711]
[1779610097627,31.34,76661.91,0.0,-0.92507,0.00011,5.66004]
[1779610104193,31.34,76663.47,0.0,-0.9249,0.00011,5.67017]
[1779610104220,31.34,76663.47,0.0,-0.9249,0.00011,5.67017]
[1779610104333,31.34,76663.88,0.0,-0.92486,0.00011,5.67284]
[1779610104537,31.34,76666.33,0.0,-0.92458,0.00011,5.68894]
[1779610109572,31.34,76667.29,0.0,-0.92449,0.00011,5.69409]
[1779610110617,31.34,76667.29,0.0,-0.92449,0.00011,5.69409]
[1779610117026,31.34,76667.29,0.0,-0.92449,0.00011,5.69403]
[1779610117084,31.34,76667.29,0.0,-0.92449,0.00011,5.69403]
[1779610117220,31.34,76667.29,0.0,-0.92449,0.00011,5.69403]
[1779610124677,31.34,76666.82,0.0,-0.92463,0.00011,5.68408]
[1779610125962,31.34,76666.82,0.0,-0.92463,0.00011,5.68408]
[1779610132220,31.34,76666.83,0.0,-0.92463,0.00011,5.68385]
[1779610132363,31.33,76666.78,0.0,-0.92465,0.00011,5.68272]
[1779610132470,31.33,76666.78,0.0,-0.92465,0.00011,5.68272]
[1779610138480,31.33,76666.83,0.0,-0.92468,0.00011,5.68115]
[1779610143810,31.33,76668.35,0.0,-0.92453,0.00011,5.68962]
[1779610144744,31.33,76668.35,0.0,-0.92453,0.00011,5.68962]
[1779610144852,31.33,76668.35,0.0,-0.92453,0.00011,5.68962]
[1779610144970,31.33,76668.35,0.0,-0.92453,0.00011,5.68962]
[1779610151021,31.32,76669.58,0.0,-0.92441,0.00011,5.69691]
[1779610157256,31.32,76668.79,0.0,-0.92453,0.00011,5.68987]
[1779610157351,31.32,76668.79,0.0,-0.92453,0.00011,5.68987]
[1779610157470,31.32,76668.79,0.0,-0.92453,0.00011,5.68987]
[1779610163511,31.32,76668.79,0.0,-0.92454,0.00011,5.68928]
[1779610169776,31.32,76668.79,0.0,-0.9245,0.00011,5.69166]
[1779610169946,31.32,76668.79,0.0,-0.9245,0.00011,5.69166]
[1779610169970,31.32,76668.79,0.0,-0.9245,0.00011,5.69166]
[1779610176029,31.33,76668.69,0.0,-0.92452,0.00011,5.68854]
[1779610182286,31.34,76668.45,0.0,-0.92453,0.00011,5.68764]
[1779610182401,31.34,76668.45,0.0,-0.92451,0.00011,5.68933]
[1779610182471,31.34,76668.45,0.0,-0.92451,0.00011,5.68933]
[1779610188120,31.34,76667.56,0.0,-0.92457,0.00011,5.68548]
[1779610191087,31.35,76667.64,0.0,-0.92456,0.00011,5.68635]
[1779610197341,31.35,76666.53,0.0,-0.92467,0.00011,5.67969]
[1779610197471,31.35,76666.53,0.0,-0.92467,0.00011,5.67969]
[1779610203623,31.35,76666.44,0.0,-0.92465,0.00011,5.68075]
[1779610209880,31.36,76666.93,0.0,-0.92457,0.00011,5.68568]
[1779610209970,31.36,76666.93,0.0,-0.92457,0.00011,5.68568]
[1779610210140,31.36,76666.93,0.0,-0.92457,0.00011,5.68568]
[1779610215313,31.36,76667.19,0.0,-0.92449,0.00011,5.69028]
[1779610216143,31.36,76667.19,0.0,-0.92449,0.00011,5.69028]
[1779610221355,31.37,76667.01,0.0,-0.92449,0.00011,5.69021]
[1779610222405,31.37,76667.01,0.0,-0.92449,0.00011,5.69021]
[1779610222470,31.37,76667.01,0.0,-0.92449,0.00011,5.69021]
[1779610222677,31.37,76667.01,0.0,-0.92449,0.00011,5.69021]
[1779610228683,31.36,76666.9,0.0,-0.92452,0.00011,5.68837]
[1779610234942,31.36,76666.9,0.0,-0.92453,0.00011,5.68801]
[1779610234971,31.36,76666.9,0.0,-0.92453,0.00011,5.68801]
[1779610235058,31.36,76666.9,0.0,-0.92453,0.00011,5.68801]
[1779610241241,31.35,76667.03,0.0,-0.92466,0.00011,5.67846]
[1779610247471,31.35,76667.33,0.0,-0.92465,0.00011,5.67894]
[1779610247628,31.35,76667.33,0.0,-0.92465,0.00011,5.67894]
[1779610247720,31.35,76667.33,0.0,-0.92465,0.00011,5.67894]
[1779610253581,31.34,76666.31,0.0,-0.92479,0.00011,5.67066]
[1779610256254,31.34,76666.75,0.0,-0.92475,0.00011,5.67335]
[1779610261637,31.34,76666.5,0.0,-0.9248,0.00011,5.6704]
[1779610262510,31.34,76666.5,0.0,-0.9248,0.00011,5.6704]
[1779610262623,31.34,76666.5,0.0,-0.9248,0.00011,5.6704]
[1779610262721,31.34,76666.5,0.0,-0.9248,0.00011,5.6704]
[1779610262724,31.34,76658.38,0.0,-0.92572,0.00011,5.61689]
[1779610263651,31.34,76655.77,0.0,-0.92601,0.00011,5.59962]
[1779610265665,31.34,76657.23,0.0,-0.92587,0.00011,5.60804]
[1779610267679,31.33,76659.43,0.0,-0.92564,0.00011,5.62132]
[1779610268757,31.33,76659.43,0.0,-0.92564,0.00011,5.62132]
[1779610275033,31.32,76660.06,0.0,-0.92564,0.00011,5.62141]
[1779610275145,31.32,76660.06,0.0,-0.92564,0.00011,5.62141]
[1779610275221,31.32,76660.06,0.0,-0.92564,0.00011,5.62141]
[1779610276742,31.32,76657.68,0.0,-0.92594,0.00011,5.6041]
[1779610281271,31.32,76657.93,0.0,-0.92592,0.00011,5.6052]
[1779610287542,31.31,76657.93,0.0,-0.92598,0.00011,5.60142]
[1779610287707,31.31,76657.93,0.0,-0.92598,0.00011,5.60142]
[1779610287721,31.31,76657.93,0.0,-0.92598,0.00011,5.60142]
[1779610293798,31.3,76658.11,0.0,-0.926,0.00011,5.60048]
[1779610300070,31.29,76657.65,0.0,-0.92619,0.00011,5.5872]
[1779610300225,31.29,76657.65,0.0,-0.92619,0.00011,5.5872]
[1779610306325,31.28,76657.67,0.0,-0.92626,0.00011,5.58334]
[1779610312585,31.27,76657.39,0.0,-0.92634,0.00011,5.57857]
[1779610312710,31.27,76657.39,0.0,-0.92634,0.00011,5.57857]
[1779610312720,31.27,76657.39,0.0,-0.92634,0.00011,5.57857]
[1779610318029,31.26,76657.95,0.0,-0.92634,0.00011,5.57886]
[1779610321358,31.26,76657.58,0.0,-0.92639,0.00011,5.57596]
[1779610327608,31.25,76657.27,0.0,-0.92646,0.00011,5.57156]
[1779610327720,31.25,76657.27,0.0,-0.92646,0.00011,5.57156]
[1779610327932,31.25,76657.27,0.0,-0.92646,0.00011,5.57156]
[1779610333870,31.25,76657.27,0.0,-0.9265,0.00011,5.56968]
[1779610340124,31.24,76657.27,0.0,-0.92654,0.00011,5.5669]
[1779610340221,31.24,76657.27,0.0,-0.92654,0.00011,5.5669]
[1779610340370,31.24,76657.27,0.0,-0.92654,0.00011,5.5669]
[1779610346392,31.23,76657.61,0.0,-0.92659,0.00011,5.56457]
[1779610352268,31.22,76657.19,0.0,-0.92677,0.00011,5.55215]
[1779610352647,31.22,76657.19,0.0,-0.92677,0.00011,5.55215]
[1779610352710,31.22,76657.19,0.0,-0.92677,0.00011,5.55215]
[1779610352720,31.22,76657.19,0.0,-0.92677,0.00011,5.55215]
[1779610353276,31.22,76658.98,0.0,-0.92657,0.00011,5.56343]
[1779610358914,31.22,76658.94,0.0,-0.92661,0.00011,5.56137]
[1779610365162,31.21,76658.9,0.0,-0.92665,0.00011,5.55889]
[1779610365221,31.21,76658.9,0.0,-0.92665,0.00011,5.55889]
[1779610365464,31.21,76658.9,0.0,-0.92665,0.00011,5.55889]
[1779610371403,31.2,76658.6,0.0,-0.92673,0.00011,5.5543]
[1779610377445,31.19,76658.29,0.0,-0.92683,0.00011,5.54844]
[1779610377661,31.19,76658.29,0.0,-0.92683,0.00011,5.54844]
[1779610377721,31.19,76658.29,0.0,-0.92683,0.00011,5.54844]
[1779610377981,31.19,76658.29,0.0,-0.92683,0.00011,5.54844]
[1779610386426,31.19,76658.29,0.0,-0.92684,0.00011,5.54802]
[1779610391543,31.18,76658.7,0.0,-0.92689,0.00011,5.5453]
[1779610392674,31.18,76658.7,0.0,-0.92689,0.00011,5.5453]
[1779610392720,31.18,76658.7,0.0,-0.92689,0.00011,5.5453]
[1779610392970,31.18,76658.7,0.0,-0.92689,0.00011,5.5453]
[1779610398942,31.17,76658.58,0.0,-0.92693,0.00011,5.54241]
[1779610405204,31.16,76658.01,0.0,-0.92705,0.00011,5.53568]
[1779610405221,31.16,76658.01,0.0,-0.92705,0.00011,5.53568]
[1779610405339,31.16,76658.01,0.0,-0.92705,0.00011,5.53568]
[1779610408666,31.16,76655.95,0.0,-0.92732,0.00011,5.52009]
[1779610411458,31.16,76655.33,0.0,-0.92739,0.00011,5.51563]
[1779610416722,31.15,76655.7,0.0,-0.92747,0.00011,5.50919]
[1779610417735,31.15,76655.7,0.0,-0.92747,0.00011,5.50919]
[1779610417907,31.15,76655.7,0.0,-0.92747,0.00011,5.50919]
[1779610417970,31.15,76655.7,0.0,-0.92747,0.00011,5.50919]
[1779610423998,31.15,76656.1,0.0,-0.92739,0.00011,5.51371]
[1779610430236,31.17,76657.0,0.0,-0.9272,0.00011,5.52519]
[1779610430366,31.17,76657.0,0.0,-0.9272,0.00011,5.52519]
[1779610430470,31.17,76657.0,0.0,-0.9272,0.00011,5.52519]
[1779610436517,31.17,76656.97,0.0,-0.92717,0.00011,5.52679]
[1779610441897,31.19,76656.16,0.0,-0.92715,0.00011,5.52801]
[1779610442762,31.19,76656.16,0.0,-0.92715,0.00011,5.52801]
[1779610442880,31.19,76656.16,0.0,-0.92715,0.00011,5.52801]
[1779610442973,31.19,76656.16,0.0,-0.92715,0.00011,5.52801]
[1779610451527,31.2,76654.83,0.0,-0.92723,0.00011,5.52291]
[1779610457003,31.21,76655.14,0.0,-0.92711,0.00011,5.53024]
[1779610457784,31.21,76655.14,0.0,-0.92711,0.00011,5.53024]
[1779610457959,31.21,76655.14,0.0,-0.92711,0.00011,5.53024]
[1779610457970,31.21,76655.14,0.0,-0.92711,0.00011,5.53024]
[1779610464039,31.22,76655.44,0.0,-0.92701,0.00011,5.53562]
[1779610470299,31.23,76654.89,0.0,-0.92702,0.00011,5.53541]
[1779610470442,31.23,76654.89,0.0,-0.92702,0.00011,5.53541]
[1779610470472,31.23,76654.89,0.0,-0.92702,0.00011,5.53541]
[1779610476579,31.24,76654.5,0.0,-0.92707,0.00011,5.53014]
[1779610482826,31.25,76655.45,0.0,-0.9269,0.00011,5.54027]
[1779610482972,31.25,76655.45,0.0,-0.9269,0.00011,5.54027]
[1779610482979,31.25,76655.45,0.0,-0.9269,0.00011,5.54027]
[1779610488221,31.26,76655.88,0.0,-0.9268,0.00011,5.54634]
[1779610489090,31.26,76655.88,0.0,-0.9268,0.00011,5.54634]
[1779610495354,31.27,76654.68,0.0,-0.92688,0.00011,5.54122]
[1779610495470,31.27,76654.68,0.0,-0.92688,0.00011,5.54122]
[1779610495654,31.27,76654.68,0.0,-0.92688,0.00011,5.54122]
[1779610495819,31.27,76654.83,0.0,-0.92685,0.00011,5.54328]
[1779610495969,31.27,76654.83,0.0,-0.92685,0.00011,5.54328]
[1779610501616,31.28,76655.83,0.0,-0.92669,0.00011,5.55247]
[1779610501721,31.28,76655.32,0.0,-0.92674,0.00011,5.54966]
[1779610501728,31.28,76655.32,0.0,-0.92674,0.00011,5.54966]
[1779610502319,31.28,76657.39,0.0,-0.9265,0.00011,5.56371]
[1779610507354,31.29,76657.81,0.0,-0.92641,0.00011,5.56899]
[1779610507859,31.29,76657.81,0.0,-0.92641,0.00011,5.56899]
[1779610513398,31.29,76657.99,0.0,-0.92634,0.00011,5.57316]
[1779610516657,31.3,76658.03,0.0,-0.92631,0.00011,5.57443]
[1779610516721,31.3,76658.1,0.0,-0.9263,0.00011,5.57539]
[1779610516958,31.3,76658.1,0.0,-0.9263,0.00011,5.57539]
[1779610522912,31.3,76658.18,0.0,-0.92628,0.00011,5.57641]
[1779610529177,31.31,76658.74,0.0,-0.92615,0.00011,5.58402]
[1779610529222,31.31,76658.74,0.0,-0.92615,0.00011,5.58402]
[1779610529443,31.31,76658.74,0.0,-0.92615,0.00011,5.58402]
[1779610535440,31.32,76658.78,0.0,-0.92614,0.00011,5.58263]
[1779610541692,31.32,76658.78,0.0,-0.92613,0.00011,5.58314]
[1779610541721,31.32,76658.78,0.0,-0.92613,0.00011,5.58314]
[1779610541967,31.32,76658.78,0.0,-0.92613,0.00011,5.58314]
[1779610547963,31.34,76658.78,0.0,-0.92605,0.00011,5.58767]
[1779610553283,31.35,76658.78,0.0,-0.92599,0.00011,5.59124]
[1779610554211,31.35,76658.78,0.0,-0.92597,0.00011,5.59226]
[1779610554221,31.35,76658.78,0.0,-0.92597,0.00011,5.59226]
[1779610554490,31.35,76658.78,0.0,-0.92597,0.00011,5.59226]
[1779610559722,31.36,76660.52,0.0,-0.92573,0.00011,5.6066]
[1779610560470,31.36,76660.52,0.0,-0.92573,0.00011,5.6066]
[1779610562743,31.36,76665.51,0.0,-0.92514,0.00011,5.64075]
[1779610564756,31.36,76667.82,0.0,-0.92486,0.00011,5.65677]
[1779610566732,31.36,76668.68,0.0,-0.92476,0.00011,5.66282]
[1779610566842,31.36,76668.68,0.0,-0.92476,0.00011,5.66282]
[1779610566970,31.36,76668.68,0.0,-0.92476,0.00011,5.66282]
[1779610567108,31.36,76668.68,0.0,-0.92476,0.00011,5.66282]
[1779610572994,31.37,76668.43,0.0,-0.92477,0.00011,5.66234]
[1779610579862,31.36,76669.02,0.0,-0.92473,0.00011,5.66481]
[1779610581771,31.36,76669.02,0.0,-0.92473,0.00011,5.66481]
[1779610581843,31.36,76668.87,0.0,-0.92475,0.00011,5.66365]
[1779610581970,31.36,76668.87,0.0,-0.92475,0.00011,5.66365]
[1779610588019,31.36,76668.86,0.0,-0.92476,0.00011,5.66304]
[1779610588074,31.36,76671.52,0.0,-0.92447,0.00011,5.67936]
[1779610588926,31.36,76679.41,0.0,-0.92358,0.00011,5.7313]
[1779610590940,31.36,76679.71,0.0,-0.92355,0.00011,5.73279]
[1779610594256,31.35,76680.05,0.0,-0.92359,0.00011,5.72828]
[1779610594367,31.35,76680.05,0.0,-0.92359,0.00011,5.72828]
[1779610594471,31.35,76680.05,0.0,-0.92359,0.00011,5.72828]
[1779610600513,31.35,76680.25,0.0,-0.9236,0.00011,5.7279]
[1779610601010,31.35,76677.32,0.0,-0.92396,0.00011,5.70703]
[1779610605038,31.32,76675.61,0.0,-0.92432,0.00011,5.68633]
[1779610606785,31.32,76675.61,0.0,-0.92432,0.00011,5.68633]
[1779610606917,31.32,76675.51,0.0,-0.92435,0.00011,5.68498]
[1779610606977,31.32,76675.51,0.0,-0.92435,0.00011,5.68498]
[1779610613045,31.31,76673.99,0.0,-0.92459,0.00011,5.6709]
[1779610618307,31.3,76674.28,0.0,-0.92463,0.00011,5.66882]
[1779610618437,31.3,76674.28,0.0,-0.92463,0.00011,5.66882]
[1779610618470,31.3,76674.28,0.0,-0.92463,0.00011,5.66882]
[1779610618599,31.3,76674.28,0.0,-0.92463,0.00011,5.66882]
[1779610619303,31.3,76674.93,0.0,-0.92456,0.00011,5.67244]
[1779610619413,31.3,76674.93,0.0,-0.92456,0.00011,5.67244]
[1779610619471,31.3,76674.93,0.0,-0.92456,0.00011,5.67244]
[1779610619716,31.3,76674.93,0.0,-0.92456,0.00011,5.67244]
[1779610619722,31.3,76674.93,0.0,-0.92456,0.00011,5.67244]
[1779610619893,31.29,76674.93,0.0,-0.92458,0.00011,5.67177]
[1779610622973,31.29,76674.52,0.0,-0.92464,0.00011,5.66839]
[1779610623094,31.29,76674.52,0.0,-0.92464,0.00011,5.66839]
[1779610626973,31.28,76673.67,0.0,-0.9248,0.00011,5.65879]
[1779610627190,31.28,76673.67,0.0,-0.9248,0.00011,5.65879]
[1779610633234,31.27,76672.97,0.0,-0.92496,0.00011,5.64961]
[1779610636847,31.26,76672.98,0.0,-0.92499,0.00011,5.64775]
[1779610636859,31.26,76672.98,0.0,-0.92499,0.00011,5.64775]
[1779610636976,31.26,76672.98,0.0,-0.92499,0.00011,5.64775]
[1779610637174,31.26,76672.98,0.0,-0.92499,0.00011,5.64775]
[1779610640975,31.26,76672.47,0.0,-0.92509,0.00011,5.64187]
[1779610641146,31.26,76672.47,0.0,-0.92509,0.00011,5.64187]
[1779610644972,31.26,76672.67,0.0,-0.92508,0.00011,5.64256]
[1779610645115,31.26,76672.67,0.0,-0.92508,0.00011,5.64256]
[1779610646974,31.25,76672.93,0.0,-0.92511,0.00011,5.64116]
[1779610647056,31.25,76672.93,0.0,-0.92511,0.00011,5.64116]
[1779610647332,31.25,76676.16,0.0,-0.92475,0.00011,5.66184]
[1779610650974,31.24,76676.11,0.0,-0.92479,0.00011,5.65953]
[1779610651085,31.24,76676.11,0.0,-0.92479,0.00011,5.65953]
[1779610652977,31.24,76676.11,0.0,-0.92488,0.00011,5.65273]
[1779610653099,31.24,76676.11,0.0,-0.92488,0.00011,5.65273]
[1779610656974,31.23,76675.93,0.0,-0.92495,0.00011,5.64831]
[1779610657113,31.23,76675.93,0.0,-0.92495,0.00011,5.64831]
[1779610658975,31.23,76675.78,0.0,-0.92499,0.00011,5.64603]
[1779610659092,31.23,76675.78,0.0,-0.92499,0.00011,5.64603]
[1779610664452,31.22,76675.86,0.0,-0.92505,0.00011,5.64276]
[1779610671377,31.21,76675.7,0.0,-0.92509,0.00011,5.64044]
[1779610671472,31.21,76675.7,0.0,-0.92509,0.00011,5.64044]
[1779610671484,31.21,76675.7,0.0,-0.92509,0.00011,5.64044]
[1779610674973,31.21,76675.7,0.0,-0.92514,0.00011,5.63731]
[1779610675024,31.21,76675.7,0.0,-0.92514,0.00011,5.63731]
[1779610679608,31.19,76676.38,0.0,-0.92514,0.00011,5.63744]
[1779610679701,31.19,76676.38,0.0,-0.92514,0.00011,5.63744]
[1779610680721,31.19,76676.36,0.0,-0.92516,0.00011,5.63668]
[1779610680833,31.19,76676.36,0.0,-0.92516,0.00011,5.63668]
[1779610686018,31.18,76677.68,0.0,-0.92507,0.00011,5.64169]
[1779610687613,31.18,76681.81,0.0,-0.92462,0.00011,5.66775]
[1779610696676,31.16,76682.36,0.0,-0.92466,0.00011,5.66546]
[1779610699866,31.16,76682.05,0.0,-0.92471,0.00011,5.66275]
[1779610699971,31.16,76682.72,0.0,-0.92465,0.00011,5.6659]
[1779610699983,31.16,76682.72,0.0,-0.92465,0.00011,5.6659]
[1779610700703,31.16,76682.69,0.0,-0.92467,0.00011,5.66505]
[1779610705076,31.15,76682.93,0.0,-0.92469,0.00011,5.66405]
[1779610712788,31.14,76683.48,0.0,-0.92479,0.00011,5.65641]
[1779610717823,31.13,76683.64,0.0,-0.92482,0.00011,5.65436]
[1779610724873,31.12,76683.06,0.0,-0.92496,0.00011,5.64629]
[1779610727892,31.11,76681.4,0.0,-0.92518,0.00011,5.63357]
[1779610732927,31.11,76681.93,0.0,-0.92517,0.00011,5.63431]
[1779610737962,31.1,76681.86,0.0,-0.92522,0.00011,5.63113]
[1779610740984,31.09,76675.18,0.0,-0.92601,0.00011,5.5854]
[1779610746019,31.09,76674.66,0.0,-0.92611,0.00011,5.57966]
[1779610751055,31.08,76674.6,0.0,-0.92616,0.00011,5.57698]
[1779610756090,31.08,76674.67,0.0,-0.92619,0.00011,5.57518]
[1779610761125,31.07,76679.25,0.0,-0.92571,0.00011,5.60315]
[1779610767167,31.06,76679.27,0.0,-0.92576,0.00011,5.60037]
[1779610772216,31.06,76678.75,0.0,-0.92593,0.00011,5.58834]
[1779610777251,31.04,76678.68,0.0,-0.92606,0.00011,5.5807]
[1779610780272,31.02,76681.24,0.0,-0.92587,0.00011,5.59199]
[1779610781279,31.02,76683.67,0.0,-0.9256,0.00011,5.60757]
[1779610790341,31.01,76684.16,0.0,-0.92563,0.00011,5.60621]
[1779610795378,31.0,76683.7,0.0,-0.92572,0.00011,5.60063]
[1779610801419,30.99,76683.72,0.0,-0.92577,0.00011,5.59777]
[1779610806453,30.99,76683.06,0.0,-0.92589,0.00011,5.59096]
[1779610809478,30.98,76687.7,0.0,-0.92539,0.00011,5.62026]
[1779610814739,30.98,76687.42,0.0,-0.92546,0.00011,5.61629]
[1779610816527,30.97,76690.4,0.0,-0.92514,0.00011,5.63453]
[1779610821562,30.97,76691.56,0.0,-0.92506,0.00011,5.63954]
[1779610826597,30.96,76691.17,0.0,-0.92515,0.00011,5.63422]
[1779610832639,30.95,76692.0,0.0,-0.92518,0.00011,5.6304]
[1779610834654,30.95,76693.79,0.0,-0.92499,0.00011,5.64124]
[1779610838683,30.94,76695.67,0.0,-0.92482,0.00012,5.65158]
[1779610841703,30.94,76697.32,0.0,-0.92466,0.00012,5.66093]
[1779610849758,30.93,76696.2,0.0,-0.92486,0.00012,5.64905]
[1779610854794,30.92,76695.51,0.0,-0.92499,0.00011,5.6418]
[1779610859829,30.91,76696.18,0.0,-0.92496,0.00011,5.64367]
[1779610865871,30.91,76700.15,0.0,-0.92455,0.00012,5.66708]
[1779610866878,30.9,76702.99,0.0,-0.92423,0.00012,5.68553]
[1779610870905,30.87,76704.62,0.0,-0.92426,0.00012,5.68407]
[1779610875941,30.86,76705.52,0.0,-0.9242,0.00012,5.68733]
[1779610876948,30.86,76707.42,0.0,-0.92399,0.00012,5.69952]
[1779610877687,30.86,76707.42,0.0,-0.92399,0.00012,5.69952]
[1779610881983,30.86,76710.8,0.0,-0.92365,0.00012,5.71927]
[1779610887018,30.85,76710.82,0.0,-0.9237,0.00012,5.71639]
[1779610888025,30.83,76717.53,0.0,-0.92307,0.00012,5.75317]
[1779610889032,30.82,76719.99,0.0,-0.92279,0.00012,5.76889]
[1779610900108,30.8,76718.78,0.0,-0.92318,0.00012,5.74493]
[1779610906151,30.78,76720.21,0.0,-0.92311,0.00012,5.74884]
[1779610909172,30.77,76721.97,0.0,-0.92296,0.00012,5.75722]
[1779610911186,30.71,76724.62,0.0,-0.92306,0.00012,5.7518]
[1779610912193,30.71,76731.64,0.0,-0.92225,0.00012,5.7983]
[1779610914206,30.66,76732.97,0.0,-0.92241,0.00012,5.78946]
[1779610919242,30.61,76732.68,0.0,-0.9228,0.00012,5.7675]
[1779610924277,30.53,76730.45,0.0,-0.92363,0.00012,5.71991]
[1779610926291,30.5,76725.82,0.0,-0.92438,0.00012,5.67654]
[1779610932333,30.35,76725.29,0.0,-0.92544,0.00012,5.61626]
[1779610941396,30.33,76725.28,0.0,-0.92559,0.00012,5.60713]
[1779610946430,30.32,76725.38,0.0,-0.92566,0.00012,5.60327]
[1779610951466,30.31,76725.31,0.0,-0.92582,0.00012,5.59216]
[1779610958415,30.31,76725.31,0.0,-0.92582,0.00012,5.59216]
[1779610964557,30.26,76725.29,0.0,-0.92615,0.00012,5.57289]
[1779610967577,30.25,76721.02,0.0,-0.92669,0.00012,5.54149]
[1779610972615,30.24,76721.06,0.0,-0.92676,0.00012,5.53773]
[1779610977649,30.23,76721.71,0.0,-0.92675,0.00012,5.5381]
[1779610980671,30.22,76724.47,0.0,-0.92647,0.00012,5.55434]
[1779610981678,30.22,76726.18,0.0,-0.92629,0.00012,5.56508]
[1779610983692,30.22,76728.04,0.0,-0.9261,0.00012,5.57603]
[1779610987720,30.21,76730.01,0.0,-0.92593,0.00012,5.58607]
[1779610992755,30.2,76730.37,0.0,-0.92596,0.00012,5.58428]
[1779610997790,30.19,76730.86,0.0,-0.92598,0.00012,5.58332]
[1779611005846,30.17,76731.72,0.0,-0.926,0.00012,5.58234]
[1779611009873,30.16,76735.42,0.0,-0.92562,0.00012,5.60412]
[1779611012896,30.15,76737.0,0.0,-0.92556,0.00012,5.60612]
[1779611017930,30.14,76737.03,0.0,-0.92563,0.00012,5.60199]
[1779611022965,30.13,76737.42,0.0,-0.92566,0.00012,5.60037]
[1779611028000,30.12,76736.57,0.0,-0.92583,0.00012,5.59037]
[1779611033035,30.09,76737.64,0.0,-0.92591,0.00012,5.58615]
[1779611041091,29.94,76738.03,0.0,-0.9269,0.00012,5.52903]
[1779611046126,29.89,76737.55,0.0,-0.92732,0.00012,5.50426]
[1779611058210,29.79,76738.07,0.0,-0.92794,0.00012,5.46865]
[1779611063245,29.78,76738.31,0.0,-0.92796,0.00012,5.46751]
[1779611069287,29.77,76738.2,0.0,-0.92802,0.00012,5.46348]
[1779611074322,29.76,76736.79,0.0,-0.92831,0.00012,5.44514]
[1779611080363,29.76,76738.07,0.0,-0.92821,0.00012,5.45076]
[1779611085399,29.75,76737.81,0.0,-0.92828,0.00012,5.44641]
[1779611090436,29.74,76736.92,0.0,-0.92843,0.00012,5.43781]
[1779611095471,29.74,76737.47,0.0,-0.92841,0.00012,5.43907]
[1779611100506,29.73,76737.53,0.0,-0.92845,0.00012,5.43703]
[1779611105541,29.72,76737.82,0.0,-0.92845,0.00012,5.43656]
[1779611115611,29.7,76743.09,0.0,-0.92801,0.00012,5.46262]
[1779611116618,29.7,76747.04,0.0,-0.92756,0.00012,5.48905]
[1779611119639,29.68,76749.58,0.0,-0.92739,0.00012,5.49942]
[1779611120647,29.67,76751.6,0.0,-0.92725,0.00012,5.50746]
[1779611122295,29.67,76751.6,0.0,-0.92725,0.00012,5.50746]
[1779611123216,29.65,76751.44,0.0,-0.92737,0.00012,5.50047]
[1779611127757,29.63,76753.19,0.0,-0.9273,0.00012,5.50492]
[1779611127972,29.63,76753.19,0.0,-0.9273,0.00012,5.50492]
[1779611127981,29.63,76753.19,0.0,-0.9273,0.00012,5.50492]
[1779611128073,29.63,76752.98,0.0,-0.92734,0.00012,5.50233]
[1779611133166,29.62,76753.27,0.0,-0.92742,0.00012,5.49593]
[1779611141268,29.61,76753.75,0.0,-0.92744,0.00012,5.49482]
[1779611140787,29.61,76756.58,0.0,-0.92712,0.00012,5.51371]
[1779611141794,29.61,76760.29,0.0,-0.92669,0.00012,5.53867]
[1779611147249,29.58,76761.06,0.0,-0.92682,0.00012,5.53086]
[1779611155893,29.54,76760.83,0.0,-0.92713,0.00012,5.5129]
[1779611158913,29.53,76762.63,0.0,-0.92695,0.00012,5.52362]
[1779611162942,29.51,76755.34,0.0,-0.92794,0.00012,5.46589]
[1779611163949,29.51,76751.42,0.0,-0.9284,0.00012,5.43852]
[1779611168984,29.51,76751.46,0.0,-0.92844,0.00012,5.43655]
[1779611174021,29.5,76751.69,0.0,-0.92845,0.00012,5.43583]
[1779611176035,29.5,76749.26,0.0,-0.92875,0.00012,5.41828]
[1779611186104,29.49,76749.29,0.0,-0.92882,0.00012,5.41413]
[1779611192147,29.48,76746.94,0.0,-0.92921,0.00012,5.38938]
[1779611194873,29.48,76747.12,0.0,-0.9292,0.00012,5.38981]
[1779611200203,29.47,76746.51,0.0,-0.92931,0.00012,5.38332]
[1779611205239,29.47,76746.98,0.0,-0.92929,0.00012,5.38462]
[1779611210273,29.46,76747.3,0.0,-0.92928,0.00012,5.38494]
[1779611219336,29.46,76746.96,0.0,-0.92938,0.00012,5.37933]
[1779611231421,29.44,76746.77,0.0,-0.92948,0.00012,5.37348]
[1779611236456,29.44,76747.27,0.0,-0.92946,0.00012,5.37486]
[1779611245768,29.43,76747.83,0.0,-0.92942,0.00012,5.37707]
[1779611252568,29.42,76747.77,0.0,-0.92958,0.00012,5.36588]
[1779611257602,29.42,76748.06,0.0,-0.92958,0.00012,5.36597]
[1779611262637,29.41,76747.49,0.0,-0.92967,0.00012,5.36029]
[1779611270695,29.41,76747.5,0.0,-0.92972,0.00012,5.3575]
[1779611276737,29.4,76746.8,0.0,-0.92984,0.00012,5.35068]
[1779611281772,29.4,76746.52,0.0,-0.9299,0.00011,5.34685]
[1779611286806,29.39,76747.3,0.0,-0.92984,0.00012,5.35063]
[1779611291477,29.39,76747.33,0.0,-0.92985,0.00012,5.34991]
[1779611296879,29.39,76749.62,0.0,-0.92962,0.00012,5.36342]
[1779611297886,29.38,76751.45,0.0,-0.92942,0.00012,5.37561]
[1779611302920,29.38,76752.67,0.0,-0.9293,0.00012,5.38226]
[1779611303775,29.38,76752.67,0.0,-0.9293,0.00012,5.38226]
[1779611308962,29.37,76753.61,0.0,-0.92923,0.00012,5.38657]
[1779611314002,29.37,76753.88,0.0,-0.9293,0.00012,5.38053]
[1779611319034,29.37,76753.84,0.0,-0.92934,0.00012,5.3784]
[1779611324069,29.36,76752.87,0.0,-0.92948,0.00012,5.36984]
[1779611329104,29.36,76758.04,0.0,-0.92892,0.00012,5.40337]
[1779611333132,29.35,76760.18,0.0,-0.92869,0.00012,5.41639]
[1779611340183,29.34,76761.13,0.0,-0.92863,0.00012,5.41995]
[1779611342197,29.34,76758.54,0.0,-0.92895,0.00012,5.40135]
[1779611343205,29.34,76750.93,0.0,-0.92984,0.00012,5.34887]
[1779611348239,29.34,76749.74,0.0,-0.93,0.00012,5.33924]
[1779611353274,29.33,76750.5,0.0,-0.92994,0.00012,5.34292]
[1779611360322,29.33,76750.26,0.0,-0.93,0.00012,5.33917]
[1779611365357,29.32,76750.3,0.0,-0.93002,0.00012,5.33793]
[1779611370527,29.32,76750.33,0.0,-0.93003,0.00012,5.33783]
[1779611370819,29.32,76750.43,0.0,-0.93003,0.00012,5.33731]
[1779611371401,29.32,76738.12,0.0,-0.93152,0.00011,5.24732]
[1779611372408,29.32,76737.31,0.0,-0.93161,0.00011,5.24168]
[1779611375251,29.32,76736.41,0.0,-0.93172,0.00011,5.23544]
[1779611379456,29.32,76733.22,0.0,-0.93209,0.00011,5.21308]
[1779611380467,29.32,76731.2,0.0,-0.93232,0.00011,5.19936]
[1779611385500,29.32,76731.28,0.0,-0.93232,0.00011,5.19948]
[1779611390537,29.32,76731.05,0.0,-0.93235,0.00011,5.1975]
[1779611391339,29.32,76731.05,0.0,-0.93235,0.00011,5.1975]
[1779611391542,29.31,76728.63,0.0,-0.93262,0.00011,5.18114]
[1779611397584,29.31,76728.5,0.0,-0.93269,0.00011,5.17733]
[1779611402619,29.3,76728.7,0.0,-0.93271,0.00011,5.17593]
[1779611407654,29.3,76729.77,0.0,-0.93261,0.00011,5.18185]
[1779611416719,29.3,76731.29,0.0,-0.93245,0.00011,5.19139]
[1779611421754,29.29,76730.82,0.0,-0.93251,0.00011,5.18783]
[1779611428803,29.29,76730.6,0.0,-0.93255,0.00011,5.18584]
[1779611433838,29.29,76730.4,0.0,-0.93264,0.00011,5.17818]
[1779611438873,29.29,76730.91,0.0,-0.93259,0.00011,5.18131]
[1779611445922,29.29,76731.64,0.0,-0.93252,0.00011,5.1857]
[1779611450958,29.29,76731.64,0.0,-0.93252,0.00011,5.18539]
[1779611455993,29.29,76731.6,0.0,-0.93253,0.00011,5.18482]
[1779611458007,29.29,76734.93,0.0,-0.93216,0.00011,5.20713]
[1779611459014,29.29,76737.72,0.0,-0.93185,0.00011,5.22587]
[1779611464050,29.29,76737.89,0.0,-0.93184,0.00011,5.22642]
[1779611470092,29.29,76737.8,0.0,-0.93186,0.00011,5.22512]
[1779611477141,29.28,76737.89,0.0,-0.93186,0.00011,5.22498]
[1779611480162,29.28,76740.92,0.0,-0.93152,0.00011,5.24516]
[1779611481197,29.28,76740.92,0.0,-0.93152,0.00011,5.24516]
[1779611481218,29.28,76762.37,0.0,-0.92906,0.00012,5.39141]
[1779611482177,29.28,76764.03,0.0,-0.92887,0.00012,5.40247]
[1779611484191,29.28,76768.24,0.0,-0.92839,0.00012,5.43074]
[1779611486409,29.28,76767.27,0.0,-0.92851,0.00012,5.42363]
[1779611491240,29.27,76771.36,0.0,-0.92815,0.00012,5.44328]
[1779611492375,29.27,76771.36,0.0,-0.92815,0.00012,5.44328]
[1779611494261,29.27,76764.57,0.0,-0.92897,0.00012,5.39511]
[1779611496276,29.27,76758.89,0.0,-0.92964,0.00012,5.35534]
[1779611500303,29.26,76755.72,0.0,-0.93003,0.00012,5.33237]
[1779611504503,29.26,76754.25,0.0,-0.93021,0.00012,5.32176]
[1779611510373,29.26,76753.09,0.0,-0.93038,0.00012,5.31174]
[1779611513857,29.26,76753.07,0.0,-0.93039,0.00012,5.3111]
[1779611514045,29.26,76753.07,0.0,-0.93039,0.00012,5.3111]
[1779611514401,29.25,76746.2,0.0,-0.93118,0.00011,5.26382]
[1779611519436,29.25,76745.5,0.0,-0.93128,0.00011,5.25822]
[1779611521453,29.25,76741.97,0.0,-0.93168,0.00011,5.23396]
[1779611525482,29.25,76739.84,0.0,-0.93193,0.00011,5.2191]
[1779611530517,29.25,76739.94,0.0,-0.93193,0.00011,5.21931]
[1779611535552,29.25,76739.58,0.0,-0.93198,0.00011,5.21643]
[1779611538573,29.25,76737.16,0.0,-0.93227,0.00011,5.19917]
[1779611543608,29.24,76737.17,0.0,-0.9323,0.00011,5.19696]
[1779611548643,29.24,76734.3,0.0,-0.93263,0.00011,5.17733]
[1779611554686,29.24,76733.35,0.0,-0.93281,0.00011,5.16485]
[1779611559721,29.24,76732.87,0.0,-0.93286,0.00011,5.16158]
[1779611564756,29.24,76733.02,0.0,-0.93285,0.00011,5.16257]
[1779611570798,29.24,76733.02,0.0,-0.93285,0.00011,5.16252]
[1779611578856,29.24,76731.32,0.0,-0.93304,0.00011,5.15111]
[1779611585905,29.24,76730.58,0.0,-0.93312,0.00011,5.14624]
[1779611590940,29.24,76730.54,0.0,-0.93312,0.00011,5.14602]
[1779611596982,29.24,76730.44,0.0,-0.93313,0.00011,5.14539]
[1779611600015,29.24,76728.76,0.0,-0.93332,0.00011,5.13414]
[1779611601016,29.24,76727.19,0.0,-0.93349,0.00011,5.12363]
[1779611606050,29.24,76726.38,0.0,-0.93358,0.00011,5.1184]
[1779611611085,29.24,76725.88,0.0,-0.9337,0.00011,5.10931]
[1779611612092,29.24,76723.64,0.0,-0.93395,0.00011,5.09439]
[1779611614106,29.24,76716.96,0.0,-0.93468,0.00011,5.0501]
[1779611620148,29.24,76716.66,0.0,-0.9347,0.00011,5.04899]
[1779611625183,29.25,76717.02,0.0,-0.93465,0.00011,5.05205]
[1779611627197,29.25,76712.76,0.0,-0.93511,0.00011,5.02403]
[1779611632232,29.25,76713.81,0.0,-0.93498,0.00011,5.03179]
[1779611637268,29.25,76713.35,0.0,-0.93502,0.00011,5.02947]
[1779611642303,29.25,76713.11,0.0,-0.93504,0.00011,5.02859]
[1779611648345,29.25,76712.43,0.0,-0.9351,0.00011,5.02491]
[1779611653380,29.26,76712.02,0.0,-0.93513,0.00011,5.02288]
[1779611658415,29.26,76712.24,0.0,-0.93509,0.00011,5.025]
[1779611663450,29.26,76712.22,0.0,-0.93509,0.00011,5.0255]
[1779611668485,29.26,76712.13,0.0,-0.93509,0.00011,5.02552]
[1779611676798,29.26,76712.13,0.0,-0.93509,0.00011,5.02552]
[1779611677965,29.26,76712.13,0.0,-0.93514,0.00011,5.02054]
[1779611677976,29.26,76712.13,0.0,-0.93514,0.00011,5.02054]
[1779611683046,29.26,76711.98,0.0,-0.93515,0.00011,5.02016]
[1779611683224,29.26,76711.98,0.0,-0.93515,0.00011,5.02016]
[1779611683875,29.26,76711.98,0.0,-0.93515,0.00011,5.02016]
[1779611683976,29.26,76711.98,0.0,-0.93514,0.00011,5.0204]
[1779611684105,29.26,76711.98,0.0,-0.93514,0.00011,5.0204]
[1779611684597,29.27,76711.5,0.0,-0.93519,0.00011,5.01734]
[1779611689441,29.27,76711.69,0.0,-0.93516,0.00011,5.0191]
[1779611689474,29.27,76711.69,0.0,-0.93516,0.00011,5.0191]
[1779611689567,29.27,76711.69,0.0,-0.93516,0.00011,5.0191]
[1779611689727,29.27,76711.69,0.0,-0.93516,0.00011,5.0191]
[1779611697690,29.27,76712.33,0.0,-0.93508,0.00011,5.02441]
[1779611703731,29.27,76712.43,0.0,-0.93505,0.00011,5.02577]
[1779611708766,29.27,76710.77,0.0,-0.93522,0.00011,5.01538]
[1779611713126,29.27,76710.91,0.0,-0.9352,0.00011,5.01683]
[1779611713222,29.27,76710.91,0.0,-0.9352,0.00011,5.01683]
[1779611713237,29.27,76710.91,0.0,-0.9352,0.00011,5.01683]
[1779611713471,29.27,76710.91,0.0,-0.9352,0.00011,5.01683]
[1779611713610,29.27,76710.91,0.0,-0.9352,0.00011,5.01683]
[1779611713663,29.27,76710.91,0.0,-0.9352,0.00011,5.01683]
[1779611713723,29.27,76710.91,0.0,-0.9352,0.00011,5.01683]
[1779611713859,29.27,76710.91,0.0,-0.9352,0.00011,5.01683]
[1779611713971,29.27,76710.93,0.0,-0.9352,0.00011,5.01709]
[1779611713985,29.27,76710.93,0.0,-0.9352,0.00011,5.01709]
[1779611716973,29.28,76710.97,0.0,-0.93518,0.00011,5.01773]
[1779611717162,29.28,76710.97,0.0,-0.93518,0.00011,5.01773]
[1779611718973,29.28,76710.97,0.0,-0.93518,0.00011,5.01786]
[1779611719135,29.28,76710.97,0.0,-0.93518,0.00011,5.01786]
[1779611720973,29.28,76710.55,0.0,-0.93522,0.00011,5.01545]
[1779611721040,29.28,76710.55,0.0,-0.93522,0.00011,5.01545]
[1779611724972,29.28,76710.63,0.0,-0.93521,0.00011,5.01649]
[1779611725145,29.28,76710.63,0.0,-0.93521,0.00011,5.01649]
[1779611725337,29.28,76710.63,0.0,-0.93521,0.00011,5.01649]
[1779611725472,29.28,76710.63,0.0,-0.93521,0.00011,5.01649]
[1779611725614,29.28,76710.63,0.0,-0.93521,0.00011,5.01649]
[1779611730922,29.28,76704.81,0.0,-0.93582,0.00011,4.97888]
[1779611732198,29.28,76703.87,0.0,-0.93599,0.00011,4.96698]
[1779611732224,29.28,76703.87,0.0,-0.93599,0.00011,4.96698]
[1779611732262,29.28,76703.87,0.0,-0.93599,0.00011,4.96698]
[1779611740182,29.28,76703.35,0.0,-0.93604,0.00011,4.964]
[1779611746028,29.29,76702.91,0.0,-0.93604,0.00011,4.96378]
[1779611751063,29.29,76702.84,0.0,-0.93603,0.00011,4.96443]
[1779611759119,29.3,76703.01,0.0,-0.93598,0.00011,4.9673]
[1779611766431,29.3,76703.04,0.0,-0.93597,0.00011,4.96835]
[1779611773217,29.3,76703.04,0.0,-0.93593,0.00011,4.97045]
[1779611779259,29.31,76703.09,0.0,-0.93591,0.00011,4.97203]
[1779611787315,29.31,76703.14,0.0,-0.93587,0.00011,4.97412]
[1779611793357,29.31,76703.07,0.0,-0.93593,0.00011,4.96882]
[1779611794396,29.31,76703.07,0.0,-0.93593,0.00011,4.96882]
[1779611800754,29.31,76702.22,0.0,-0.93601,0.00011,4.96376]
[1779611806807,29.32,76702.22,0.0,-0.936,0.00011,4.96452]
[1779611812489,29.32,76701.47,0.0,-0.93604,0.00011,4.96189]
[1779611813193,29.32,76701.47,0.0,-0.93604,0.00011,4.96189]
[1779611815511,29.32,76703.08,0.0,-0.93586,0.00011,4.97306]
[1779611820546,29.33,76702.6,0.0,-0.9359,0.00011,4.97083]
[1779611823056,29.33,76702.61,0.0,-0.93589,0.00011,4.97108]
[1779611823567,29.33,76719.8,0.0,-0.93401,0.00011,5.08513]
[1779611824169,29.33,76719.8,0.0,-0.93401,0.00011,5.08513]
[1779611824733,29.33,76719.8,0.0,-0.93401,0.00011,5.08513]
[1779611825038,29.33,76722.96,0.0,-0.93366,0.00011,5.10619]
[1779611826588,29.33,76719.18,0.0,-0.93408,0.00011,5.08096]
[1779611830411,29.33,76719.53,0.0,-0.93404,0.00011,5.08333]
[1779611837670,29.33,76719.75,0.0,-0.93401,0.00011,5.08491]
[1779611842705,29.33,76719.25,0.0,-0.93407,0.00011,5.08164]
[1779611846735,29.33,76720.64,0.0,-0.93391,0.00011,5.09098]
[1779611848705,29.33,76721.62,0.0,-0.9338,0.00011,5.09751]
[1779611851767,29.33,76725.07,0.0,-0.93349,0.00011,5.11456]
[1779611854863,29.33,76724.98,0.0,-0.9335,0.00011,5.11391]
[1779611860966,29.33,76724.79,0.0,-0.93352,0.00011,5.11252]
[1779611866948,29.33,76723.92,0.0,-0.93362,0.00011,5.10663]
[1779611870902,29.33,76722.49,0.0,-0.93378,0.00011,5.09709]
[1779611875942,29.33,76723.61,0.0,-0.93366,0.00011,5.10462]
[1779611879074,29.33,76723.54,0.0,-0.93366,0.00011,5.10416]
[1779611884733,29.33,76724.26,0.0,-0.93358,0.00011,5.10899]
[1779611885008,29.33,76724.25,0.0,-0.93358,0.00011,5.10892]
[1779611890040,29.33,76724.55,0.0,-0.93355,0.00011,5.11091]
[1779611891261,29.33,76724.49,0.0,-0.93356,0.00011,5.11051]
[1779611893061,29.33,76729.66,0.0,-0.93298,0.00011,5.14508]
[1779611895074,29.33,76728.24,0.0,-0.93314,0.00011,5.13547]
[1779611900111,29.33,76728.87,0.0,-0.93308,0.00011,5.13949]
[1779611903174,29.33,76728.64,0.0,-0.9331,0.00011,5.13787]
[1779611912198,29.33,76728.66,0.0,-0.93318,0.00011,5.13168]
[1779611915298,29.33,76728.54,0.0,-0.93319,0.00011,5.13084]
[1779611919248,29.33,76729.84,0.0,-0.93305,0.00011,5.13946]
[1779611921497,29.33,76728.91,0.0,-0.93315,0.00011,5.13322]
[1779611921577,29.33,76732.18,0.0,-0.93279,0.00011,5.15509]
[1779611922503,29.33,76732.18,0.0,-0.93279,0.00011,5.15509]
[1779611923275,29.32,76736.14,0.0,-0.93234,0.00011,5.18165]
[1779611932339,29.32,76736.66,0.0,-0.9323,0.00011,5.18437]
[1779611933738,29.32,76736.66,0.0,-0.9323,0.00011,5.18437]
[1779611934353,29.32,76738.19,0.0,-0.93213,0.00011,5.19451]
[1779611941401,29.32,76737.04,0.0,-0.93227,0.00011,5.18615]
[1779611946440,29.32,76736.72,0.0,-0.93231,0.00011,5.18365]
[1779611947447,29.32,76739.79,0.0,-0.93196,0.00011,5.20427]
[1779611952482,29.32,76739.13,0.0,-0.93205,0.00011,5.19932]
[1779611957519,29.32,76739.17,0.0,-0.93205,0.00011,5.19919]
[1779611962554,29.32,76735.02,0.0,-0.93252,0.00011,5.17089]
[1779611969603,29.32,76733.69,0.0,-0.93267,0.00011,5.16185]
[1779611974638,29.32,76733.59,0.0,-0.93276,0.00011,5.15514]
[1779611976049,29.32,76733.59,0.0,-0.93276,0.00011,5.15514]
[1779611981687,29.32,76733.18,0.0,-0.9328,0.00011,5.15239]
[1779611986722,29.32,76733.27,0.0,-0.93279,0.00011,5.15298]
[1779611991757,29.32,76733.16,0.0,-0.9328,0.00011,5.15223]
[1779612000820,29.32,76733.16,0.0,-0.9328,0.00011,5.1522]
[1779612004765,29.32,76733.24,0.0,-0.9328,0.00011,5.15273]
[1779612013917,29.32,76733.12,0.0,-0.93281,0.00011,5.15184]
[1779612018951,29.32,76733.37,0.0,-0.93278,0.00011,5.15348]
[1779612026001,29.32,76733.24,0.0,-0.9328,0.00011,5.1525]
[1779612026786,29.32,76733.24,0.0,-0.9328,0.00011,5.1525]
[1779612032043,29.32,76733.42,0.0,-0.93285,0.00011,5.1476]
[1779612037078,29.32,76733.32,0.0,-0.93286,0.00011,5.14688]
[1779612039390,29.32,76733.21,0.0,-0.93288,0.00011,5.14613]
[1779612045134,29.32,76733.97,0.0,-0.93279,0.00011,5.15116]
[1779612049323,29.32,76733.43,0.0,-0.93285,0.00011,5.14748]
[1779612057221,29.31,76733.22,0.0,-0.93288,0.00011,5.14598]
[1779612060708,29.31,76733.68,0.0,-0.93283,0.00011,5.14903]
[1779612066284,29.31,76734.47,0.0,-0.93274,0.00011,5.15421]
[1779612069180,29.31,76734.05,0.0,-0.93279,0.00011,5.15134]
[1779612070986,29.31,76734.07,0.0,-0.93279,0.00011,5.15145]
[1779612071147,29.31,76734.07,0.0,-0.93279,0.00011,5.15145]
[1779612071235,29.31,76734.07,0.0,-0.93279,0.00011,5.15145]
[1779612071230,29.31,76734.15,0.0,-0.93278,0.00011,5.15195]
[1779612073025,29.31,76734.15,0.0,-0.93278,0.00011,5.15195]
[1779612073229,29.31,76734.15,0.0,-0.93278,0.00011,5.15195]
[1779612074257,29.31,76734.15,0.0,-0.93278,0.00011,5.15191]
[1779612080382,29.31,76734.3,0.0,-0.93277,0.00011,5.15277]
[1779612091459,29.31,76733.95,0.0,-0.93288,0.00011,5.14419]
[1779612096794,29.31,76733.87,0.0,-0.93289,0.00011,5.14361]
[1779612105559,29.31,76733.91,0.0,-0.93289,0.00011,5.14378]
[1779612108320,29.31,76733.87,0.0,-0.93289,0.00011,5.1435]
[1779612108337,29.31,76733.87,0.0,-0.93289,0.00011,5.1435]
[1779612108325,29.31,76733.91,0.0,-0.93289,0.00011,5.14375]
[1779612108474,29.31,76733.91,0.0,-0.93289,0.00011,5.14375]
[1779612108580,29.31,76733.87,0.0,-0.93289,0.00011,5.14348]
[1779612115628,29.31,76733.94,0.0,-0.93288,0.00011,5.14387]
[1779612118650,29.31,76739.01,0.0,-0.93231,0.00011,5.17791]
[1779612123067,29.31,76739.8,0.0,-0.93223,0.00011,5.1831]
[1779612123140,29.31,76739.8,0.0,-0.93223,0.00011,5.1831]
[1779612123225,29.31,76739.8,0.0,-0.93223,0.00011,5.1831]
[1779612123241,29.31,76739.71,0.0,-0.93224,0.00011,5.18235]
[1779612128720,29.31,76735.89,0.0,-0.93268,0.00011,5.15628]
[1779612134811,29.31,76735.14,0.0,-0.93276,0.00011,5.15116]
[1779612134831,29.31,76735.14,0.0,-0.93276,0.00011,5.15116]
[1779612134974,29.31,76735.14,0.0,-0.93276,0.00011,5.15116]
[1779612135076,29.31,76735.14,0.0,-0.93276,0.00011,5.15112]
[1779612141811,29.31,76733.89,0.0,-0.93291,0.00011,5.14261]
[1779612146074,29.31,76732.89,0.0,-0.93302,0.00011,5.13589]
[1779612146138,29.31,76732.89,0.0,-0.93302,0.00011,5.13589]
[1779612146226,29.31,76732.89,0.0,-0.93302,0.00011,5.13589]
[1779612146229,29.31,76732.86,0.0,-0.93302,0.00011,5.13569]
[1779612151881,29.31,76732.61,0.0,-0.93312,0.00011,5.12806]
[1779612156916,29.31,76733.24,0.0,-0.93305,0.00011,5.13234]
[1779612161951,29.31,76732.91,0.0,-0.93308,0.00011,5.13017]
[1779612166986,29.31,76732.92,0.0,-0.93308,0.00011,5.13028]
[1779612172021,29.31,76732.96,0.0,-0.93308,0.00011,5.13058]
[1779612173249,29.31,76732.96,0.0,-0.93308,0.00011,5.13058]
[1779612173474,29.31,76732.96,0.0,-0.93308,0.00011,5.13059]
[1779612180077,29.31,76732.89,0.0,-0.93308,0.00011,5.13017]
[1779612181332,29.31,76732.89,0.0,-0.93308,0.00011,5.13017]
[1779612181475,29.31,76732.92,0.0,-0.93308,0.00011,5.13037]
[1779612181595,29.31,76732.92,0.0,-0.93308,0.00011,5.13037]
[1779612181724,29.31,76732.92,0.0,-0.93308,0.00011,5.13037]
[1779612181911,29.31,76732.92,0.0,-0.93308,0.00011,5.13037]
[1779612184175,29.31,76732.92,0.0,-0.93308,0.00011,5.13038]
[1779612184225,29.31,76732.92,0.0,-0.93308,0.00011,5.13038]
[1779612184240,29.31,76732.92,0.0,-0.93308,0.00011,5.13038]
[1779612184277,29.31,76732.92,0.0,-0.93308,0.00011,5.13039]
[1779612184473,29.31,76732.92,0.0,-0.93308,0.00011,5.13039]
[1779612184980,29.31,76732.92,0.0,-0.93308,0.00011,5.13039]
[1779612185791,29.31,76732.92,0.0,-0.93308,0.00011,5.1304]
[1779612185983,29.31,76732.92,0.0,-0.93308,0.00011,5.1304]
[1779612186117,29.31,76732.92,0.0,-0.93308,0.00011,5.1304]
[1779612188975,29.31,76732.92,0.0,-0.93308,0.00011,5.13041]
[1779612189180,29.31,76732.92,0.0,-0.93308,0.00011,5.13041]
[1779612189225,29.31,76732.92,0.0,-0.93308,0.00011,5.13041]
[1779612189372,29.31,76732.92,0.0,-0.93308,0.00011,5.13041]
[1779612192978,29.31,76732.92,0.0,-0.93308,0.00011,5.13042]
[1779612193145,29.31,76732.92,0.0,-0.93308,0.00011,5.13042]
[1779612193223,29.31,76732.92,0.0,-0.93308,0.00011,5.13042]
[1779612193247,29.31,76732.92,0.0,-0.93308,0.00011,5.13042]
[1779612196974,29.31,76732.92,0.0,-0.93308,0.00011,5.13045]
[1779612197138,29.31,76732.92,0.0,-0.93308,0.00011,5.13045]
[1779612197223,29.31,76732.92,0.0,-0.93308,0.00011,5.13045]
[1779612197336,29.31,76732.92,0.0,-0.93308,0.00011,5.13045]
[1779612203239,29.31,76732.93,0.0,-0.93308,0.00011,5.13056]
[1779612207947,29.31,76732.07,0.0,-0.93317,0.00011,5.12484]
[1779612207974,29.31,76732.07,0.0,-0.93317,0.00011,5.12484]
[1779612208089,29.31,76732.07,0.0,-0.93317,0.00011,5.12484]
[1779612208973,29.31,76731.93,0.0,-0.93319,0.00011,5.12392]
[1779612209139,29.31,76731.93,0.0,-0.93319,0.00011,5.12392]
[1779612213387,29.31,76731.47,0.0,-0.93331,0.00011,5.11488]
[1779612213451,29.31,76731.47,0.0,-0.93331,0.00011,5.11488]
[1779612213427,29.31,76731.09,0.0,-0.93335,0.00011,5.11239]
[1779612213474,29.31,76731.09,0.0,-0.93335,0.00011,5.11239]
[1779612214316,29.31,76731.06,0.0,-0.93335,0.00011,5.11222]
[1779612219351,29.31,76730.98,0.0,-0.93336,0.00011,5.11184]
[1779612224386,29.31,76730.03,0.0,-0.93346,0.00011,5.10566]
[1779612229421,29.31,76729.94,0.0,-0.93347,0.00011,5.10524]
[1779612235462,29.31,76730.07,0.0,-0.93345,0.00011,5.10632]
[1779612241505,29.31,76730.11,0.0,-0.93344,0.00011,5.10677]
[1779612243209,29.31,76730.11,0.0,-0.93344,0.00011,5.10677]
[1779612246540,29.31,76725.54,0.0,-0.93395,0.00011,5.07643]
[1779612249082,29.31,76726.3,0.0,-0.93386,0.00011,5.08157]
[1779612249175,29.31,76726.3,0.0,-0.93386,0.00011,5.08157]
[1779612249226,29.31,76726.3,0.0,-0.93386,0.00011,5.08157]
[1779612249304,29.31,76725.73,0.0,-0.93392,0.00011,5.07792]
[1779612254596,29.32,76724.87,0.0,-0.93401,0.00011,5.07254]
[1779612258876,29.32,76725.0,0.0,-0.934,0.00011,5.07363]
[1779612258886,29.32,76725.0,0.0,-0.934,0.00011,5.07363]
[1779612258976,29.32,76725.0,0.0,-0.934,0.00011,5.07363]
[1779612259061,29.32,76725.0,0.0,-0.93399,0.00011,5.07377]
[1779612264670,29.32,76724.96,0.0,-0.93399,0.00011,5.07387]
[1779612269517,29.32,76726.51,0.0,-0.93381,0.00011,5.08453]
[1779612269602,29.32,76726.51,0.0,-0.93381,0.00011,5.08453]
[1779612269724,29.32,76726.51,0.0,-0.93381,0.00011,5.08453]
[1779612269789,29.32,76725.86,0.0,-0.93388,0.00011,5.08036]
[1779612275751,29.32,76725.4,0.0,-0.934,0.00011,5.07175]
[1779612278930,29.32,76725.41,0.0,-0.93399,0.00011,5.07191]
[1779612278982,29.32,76725.41,0.0,-0.93399,0.00011,5.07191]
[1779612279125,29.32,76725.41,0.0,-0.93399,0.00011,5.07191]
[1779612279224,29.32,76725.41,0.0,-0.93399,0.00011,5.07191]
[1779612279325,29.32,76725.28,0.0,-0.934,0.00011,5.07132]
[1779612284815,29.32,76724.1,0.0,-0.93413,0.00011,5.06394]
[1779612289849,29.32,76724.15,0.0,-0.93411,0.00011,5.06478]
[1779612294890,29.32,76724.01,0.0,-0.93412,0.00011,5.0643]
[1779612297480,29.32,76724.18,0.0,-0.9341,0.00011,5.0655]
[1779612297621,29.32,76723.34,0.0,-0.93419,0.00011,5.05998]
[1779612297732,29.32,76723.34,0.0,-0.93419,0.00011,5.05998]
[1779612297977,29.32,76723.34,0.0,-0.93419,0.00011,5.05998]
[1779612298075,29.32,76719.38,0.0,-0.93463,0.00011,5.03377]
[1779612304960,29.33,76717.54,0.0,-0.93481,0.00011,5.02242]
[1779612310784,29.33,76716.88,0.0,-0.9349,0.00011,5.01727]
[1779612310909,29.33,76716.88,0.0,-0.9349,0.00011,5.01727]
[1779612310976,29.33,76716.88,0.0,-0.9349,0.00011,5.01727]
[1779612311002,29.32,76716.81,0.0,-0.93492,0.00011,5.01622]
[1779612316037,29.32,76716.07,0.0,-0.93502,0.00011,5.00988]
[1779612320291,29.32,76716.94,0.0,-0.93494,0.00011,5.01506]
[1779612320422,29.32,76716.94,0.0,-0.93494,0.00011,5.01506]
[1779612320477,29.32,76716.94,0.0,-0.93494,0.00011,5.01506]
[1779612320523,29.32,76716.94,0.0,-0.93495,0.00011,5.01447]
[1779612326106,29.31,76723.58,0.0,-0.93425,0.00011,5.05675]
[1779612329237,29.31,76722.74,0.0,-0.93435,0.00011,5.05042]
[1779612329298,29.31,76722.74,0.0,-0.93435,0.00011,5.05042]
[1779612329474,29.31,76722.74,0.0,-0.93435,0.00011,5.05042]
[1779612329564,29.31,76722.74,0.0,-0.93436,0.00011,5.05005]
[1779612336177,29.31,76723.77,0.0,-0.93435,0.00011,5.04902]
[1779612338355,29.3,76724.27,0.0,-0.9343,0.00011,5.05198]
[1779612338410,29.3,76724.27,0.0,-0.9343,0.00011,5.05198]
[1779612338477,29.3,76724.27,0.0,-0.9343,0.00011,5.05198]
[1779612338576,29.3,76724.2,0.0,-0.93431,0.00011,5.05115]
[1779612344234,29.3,76724.15,0.0,-0.93436,0.00011,5.04825]
[1779612350189,29.29,76724.42,0.0,-0.93436,0.00011,5.04837]
[1779612350225,29.29,76724.42,0.0,-0.93436,0.00011,5.04837]
[1779612350238,29.29,76724.42,0.0,-0.93436,0.00011,5.04837]
[1779612350482,29.29,76724.42,0.0,-0.93436,0.00011,5.04837]
[1779612350582,29.29,76724.74,0.0,-0.93435,0.00011,5.04885]
[1779612356316,29.28,76727.73,0.0,-0.93407,0.00011,5.06545]
[1779612357504,29.28,76727.73,0.0,-0.93407,0.00011,5.06545]
[1779612357553,29.28,76728.28,0.0,-0.93402,0.00011,5.06854]
[1779612357724,29.28,76728.28,0.0,-0.93402,0.00011,5.06854]
[1779612358331,29.28,76727.82,0.0,-0.93408,0.00011,5.0649]
[1779612361352,29.27,76734.81,0.0,-0.93333,0.00011,5.10986]
[1779612363615,29.27,76736.63,0.0,-0.93315,0.00011,5.12076]
[1779612363667,29.27,76736.63,0.0,-0.93315,0.00011,5.12076]
[1779612363723,29.27,76736.63,0.0,-0.93315,0.00011,5.12076]
[1779612364373,29.27,76736.98,0.0,-0.93313,0.00011,5.12245]
[1779612369408,29.26,76738.11,0.0,-0.93305,0.00011,5.12675]
[1779612372367,29.26,76738.56,0.0,-0.93303,0.00011,5.12845]
[1779612372474,29.26,76738.56,0.0,-0.93303,0.00011,5.12845]
[1779612372489,29.26,76738.56,0.0,-0.93303,0.00011,5.12845]
[1779612372574,29.25,76738.7,0.0,-0.93302,0.00011,5.12874]
[1779612372725,29.25,76738.7,0.0,-0.93302,0.00011,5.12874]
[1779612378472,29.24,76739.75,0.0,-0.93297,0.00011,5.13188]
[1779612380869,29.24,76739.61,0.0,-0.93301,0.00011,5.12963]
[1779612380936,29.24,76739.61,0.0,-0.93301,0.00011,5.12963]
[1779612380976,29.24,76739.61,0.0,-0.93301,0.00011,5.12963]
[1779612381493,29.24,76738.05,0.0,-0.93319,0.00011,5.11851]
[1779612386528,29.23,76738.06,0.0,-0.93324,0.00011,5.11544]
[1779612391563,29.22,76737.73,0.0,-0.9334,0.00011,5.10409]
[1779612393547,29.22,76737.73,0.0,-0.9334,0.00011,5.10409]
[1779612393611,29.22,76737.73,0.0,-0.9334,0.00011,5.10409]
[1779612393574,29.22,76737.73,0.0,-0.93343,0.00011,5.10287]
[1779612393728,29.22,76737.73,0.0,-0.93343,0.00011,5.10287]
[1779612393675,29.22,76737.73,0.0,-0.93343,0.00011,5.10287]
[1779612401633,29.21,76736.22,0.0,-0.93367,0.00011,5.08798]
[1779612403262,29.21,76735.97,0.0,-0.93371,0.00011,5.08573]
[1779612403332,29.21,76735.97,0.0,-0.93371,0.00011,5.08573]
[1779612403476,29.21,76735.97,0.0,-0.93371,0.00011,5.08573]
[1779612403646,29.21,76735.89,0.0,-0.93373,0.00011,5.08462]
[1779612411703,29.19,76736.15,0.0,-0.93378,0.00011,5.08183]
[1779612414334,29.19,76736.51,0.0,-0.93375,0.00011,5.08368]
[1779612422063,29.19,76736.73,0.0,-0.93376,0.00011,5.08289]
[1779612422226,29.19,76736.73,0.0,-0.93376,0.00011,5.08289]
[1779612422319,29.19,76736.73,0.0,-0.93376,0.00011,5.08289]
[1779612427814,29.17,76736.66,0.0,-0.93387,0.00011,5.07629]
[1779612430386,29.17,76739.66,0.0,-0.93356,0.00011,5.09476]
[1779612435871,29.16,76740.93,0.0,-0.93347,0.00011,5.1004]
[1779612437130,29.16,76740.93,0.0,-0.93347,0.00011,5.1004]
[1779612437142,29.16,76740.93,0.0,-0.93347,0.00011,5.1004]
[1779612437226,29.16,76740.93,0.0,-0.93347,0.00011,5.1004]
[1779612437305,29.16,76740.93,0.0,-0.93349,0.00011,5.09924]
[1779612438892,29.16,76743.59,0.0,-0.9332,0.00011,5.11655]
[1779612443178,29.15,76744.46,0.0,-0.93313,0.00011,5.1206]
[1779612443187,29.15,76744.46,0.0,-0.93313,0.00011,5.1206]
[1779612443225,29.15,76744.46,0.0,-0.93313,0.00011,5.1206]
[1779612443279,29.15,76744.8,0.0,-0.93312,0.00011,5.12166]
[1779612451983,29.14,76744.31,0.0,-0.93332,0.00011,5.10743]
[1779612456944,29.13,76744.31,0.0,-0.93336,0.00011,5.10557]
[1779612456978,29.13,76744.31,0.0,-0.93336,0.00011,5.10557]
[1779612457042,29.13,76744.31,0.0,-0.93336,0.00011,5.10557]
[1779612457226,29.13,76744.31,0.0,-0.93336,0.00011,5.10557]
[1779612457324,29.13,76744.31,0.0,-0.93336,0.00011,5.10557]
[1779612457474,29.13,76744.31,0.0,-0.93336,0.00011,5.10557]
[1779612457482,29.13,76744.31,0.0,-0.93336,0.00011,5.10557]
[1779612457552,29.13,76744.13,0.0,-0.93341,0.00011,5.10249]
[1779612460983,29.12,76743.33,0.0,-0.93353,0.00011,5.09524]
[1779612461095,29.12,76743.33,0.0,-0.93353,0.00011,5.09524]
[1779612461193,29.12,76742.13,0.0,-0.93367,0.00011,5.08655]
[1779612462979,29.12,76740.18,0.0,-0.9339,0.00011,5.07286]
[1779612463130,29.12,76740.18,0.0,-0.9339,0.00011,5.07286]
[1779612463237,29.12,76740.18,0.0,-0.9339,0.00011,5.07286]
[1779612463473,29.12,76740.18,0.0,-0.9339,0.00011,5.07286]
[1779612463569,29.12,76740.18,0.0,-0.9339,0.00011,5.07286]
[1779612463573,29.12,76738.14,0.0,-0.93414,0.00011,5.0586]
[1779612463723,29.12,76738.14,0.0,-0.93414,0.00011,5.0586]
[1779612463871,29.12,76738.14,0.0,-0.93414,0.00011,5.0586]
[1779612464069,29.12,76738.23,0.0,-0.93413,0.00011,5.0592]
[1779612466978,29.11,76737.66,0.0,-0.93422,0.00011,5.05369]
[1779612467144,29.11,76737.66,0.0,-0.93422,0.00011,5.05369]
[1779612467239,29.11,76737.92,0.0,-0.9342,0.00011,5.05488]
[1779612470976,29.11,76737.69,0.0,-0.93425,0.00011,5.05222]
[1779612471139,29.11,76737.69,0.0,-0.93425,0.00011,5.05222]
[1779612471224,29.11,76737.69,0.0,-0.93425,0.00011,5.05222]
[1779612471337,29.11,76737.69,0.0,-0.93425,0.00011,5.05222]
[1779612471473,29.11,76737.69,0.0,-0.93425,0.00011,5.05222]
[1779612471647,29.11,76737.69,0.0,-0.93425,0.00011,5.05222]
[1779612471569,29.11,76737.69,0.0,-0.93427,0.00011,5.05112]
[1779612474977,29.1,76737.65,0.0,-0.9343,0.00011,5.04922]
[1779612475147,29.1,76737.65,0.0,-0.9343,0.00011,5.04922]
[1779612475355,29.1,76737.65,0.0,-0.9343,0.00011,5.04922]
[1779612475472,29.1,76737.65,0.0,-0.9343,0.00011,5.04922]
[1779612475564,29.1,76737.65,0.0,-0.93431,0.00011,5.04869]
[1779612475769,29.1,76737.65,0.0,-0.93431,0.00011,5.04869]
[1779612481192,29.09,76737.59,0.0,-0.93437,0.00011,5.04511]
[1779612486228,29.09,76738.02,0.0,-0.93436,0.00011,5.04541]
[1779612492270,29.07,76738.02,0.0,-0.93449,0.00011,5.03788]
[1779612500634,29.07,76738.02,0.0,-0.93449,0.00011,5.03788]
[1779612500726,29.07,76738.02,0.0,-0.93449,0.00011,5.03788]
[1779612501556,28.98,76738.02,0.0,-0.93509,0.00011,5.00177]
[1779612501725,28.98,76738.02,0.0,-0.93509,0.00011,5.00177]
[1779612501557,28.97,76738.02,0.0,-0.93516,0.00011,4.99765]
[1779612502266,28.97,76738.02,0.0,-0.93516,0.00011,4.99765]
[1779612502340,28.96,76738.03,0.0,-0.93523,0.00011,4.99367]
[1779612504976,28.96,76738.03,0.0,-0.93523,0.00011,4.99367]
[1779612505142,28.96,76738.03,0.0,-0.93523,0.00011,4.99367]
[1779612505189,28.93,76738.03,0.0,-0.93542,0.00011,4.98227]
[1779612505973,28.93,76738.03,0.0,-0.93542,0.00011,4.98227]
[1779612505989,28.93,76738.03,0.0,-0.93542,0.00011,4.98227]
[1779612506095,28.93,76738.03,0.0,-0.93542,0.00011,4.98227]
[1779612506222,28.93,76738.03,0.0,-0.93542,0.00011,4.98227]
[1779612506389,28.93,76738.03,0.0,-0.93542,0.00011,4.98227]
[1779612506490,28.92,76738.03,0.0,-0.93548,0.00011,4.97861]
[1779612508978,28.92,76738.03,0.0,-0.93548,0.00011,4.97861]
[1779612509134,28.92,76738.03,0.0,-0.93548,0.00011,4.97861]
[1779612509225,28.92,76738.03,0.0,-0.93548,0.00011,4.97861]
[1779612509534,28.92,76738.03,0.0,-0.93548,0.00011,4.97861]
[1779612509630,28.89,76738.03,0.0,-0.93565,0.00011,4.96808]
[1779612512976,28.87,76738.03,0.0,-0.93589,0.00011,4.95221]
[1779612513097,28.87,76738.03,0.0,-0.93589,0.00011,4.95221]
[1779612513225,28.87,76738.03,0.0,-0.93589,0.00011,4.95221]
[1779612513500,28.87,76738.03,0.0,-0.93589,0.00011,4.95221]
[1779612513594,28.87,76738.03,0.0,-0.93589,0.00011,4.9519]
[1779612516975,28.86,76738.49,0.0,-0.93591,0.00011,4.9512]
[1779612517139,28.86,76738.49,0.0,-0.93591,0.00011,4.9512]
[1779612517226,28.86,76738.49,0.0,-0.93591,0.00011,4.9512]
[1779612517393,28.86,76738.49,0.0,-0.93591,0.00011,4.9512]
[1779612517488,28.86,76738.49,0.0,-0.93591,0.00011,4.95088]
[1779612520478,28.86,76738.49,0.0,-0.93591,0.00011,4.95088]
[1779612520620,28.86,76738.49,0.0,-0.93591,0.00011,4.95088]
[1779612520724,28.86,76738.49,0.0,-0.93591,0.00011,4.95088]
[1779612520877,28.86,76738.49,0.0,-0.93593,0.00011,4.94992]
[1779612520979,28.86,76738.49,0.0,-0.93593,0.00011,4.94992]
[1779612521152,28.86,76738.49,0.0,-0.93593,0.00011,4.94992]
[1779612521291,28.86,76738.49,0.0,-0.93593,0.00011,4.94992]
[1779612521388,28.85,76738.49,0.0,-0.93593,0.00011,4.9496]
[1779612521976,28.85,76738.49,0.0,-0.93593,0.00011,4.9496]
[1779612522090,28.85,76738.49,0.0,-0.93593,0.00011,4.9496]
[1779612522190,28.85,76738.49,0.0,-0.93594,0.00011,4.94929]
[1779612522980,28.85,76738.49,0.0,-0.93594,0.00011,4.94929]
[1779612523029,28.85,76738.49,0.0,-0.93594,0.00011,4.94929]
[1779612523225,28.85,76738.49,0.0,-0.93594,0.00011,4.94929]
[1779612523304,28.85,76738.49,0.0,-0.93594,0.00011,4.94929]
[1779612526975,28.85,76738.56,0.0,-0.93595,0.00011,4.94842]
[1779612527261,28.85,76738.56,0.0,-0.93595,0.00011,4.94842]
[1779612527473,28.85,76738.56,0.0,-0.93595,0.00011,4.94842]
[1779612527665,28.85,76738.56,0.0,-0.93595,0.00011,4.94842]
[1779612530975,28.85,76738.63,0.0,-0.93597,0.00011,4.94753]
[1779612531102,28.85,76738.63,0.0,-0.93597,0.00011,4.94753]
[1779612534974,28.84,76738.63,0.0,-0.93599,0.00011,4.94618]
[1779612535155,28.84,76738.63,0.0,-0.93599,0.00011,4.94618]
[1779612536976,28.84,76738.52,0.0,-0.93601,0.00011,4.94477]
[1779612537182,28.84,76738.52,0.0,-0.93601,0.00011,4.94477]
[1779612538109,28.84,76739.55,0.0,-0.93591,0.00011,4.95132]
[1779612542035,28.84,76739.62,0.0,-0.93592,0.00011,4.95043]
[1779612542149,28.84,76739.62,0.0,-0.93592,0.00011,4.95043]
[1779612544976,28.84,76739.72,0.0,-0.93593,0.00011,4.9501]
[1779612545153,28.84,76739.72,0.0,-0.93593,0.00011,4.9501]
[1779612550733,28.83,76740.33,0.0,-0.93589,0.00011,4.95245]
[1779612556719,28.82,76740.28,0.0,-0.93593,0.00011,4.94961]
[1779612560747,28.82,76742.21,0.0,-0.93575,0.00011,4.9611]
[1779612572831,28.81,76741.37,0.0,-0.93598,0.00011,4.94525]
[1779612577866,28.81,76742.88,0.0,-0.93584,0.00011,4.95365]
[1779612582901,28.8,76739.56,0.0,-0.93622,0.00011,4.93046]
[1779612584915,28.8,76736.45,0.0,-0.93656,0.00011,4.90985]
[1779612586929,28.8,76734.32,0.0,-0.93679,0.00011,4.89586]
[1779612588943,28.81,76730.51,0.0,-0.9372,0.00011,4.87081]
[1779612592972,28.8,76727.99,0.0,-0.93748,0.00011,4.85399]
[1779612595993,28.8,76726.06,0.0,-0.9377,0.00011,4.8406]
[1779612597000,28.8,76724.04,0.0,-0.93792,0.00011,4.82709]
[1779612598007,28.8,76711.79,0.0,-0.93923,0.00011,4.74654]
[1779612599014,28.8,76707.96,0.0,-0.93963,0.00011,4.72153]
[1779612600026,28.8,76705.77,0.0,-0.93987,0.00011,4.70725]
[1779612602040,28.8,76708.29,0.0,-0.9396,0.00011,4.72368]
[1779612603047,28.8,76714.11,0.0,-0.93898,0.00011,4.76168]
[1779612604054,28.8,76716.08,0.0,-0.93877,0.00011,4.77457]
[1779612606068,28.8,76717.64,0.0,-0.93861,0.00011,4.78465]
[1779612611103,28.81,76718.12,0.0,-0.93854,0.00011,4.7891]
[1779612617145,28.81,76718.42,0.0,-0.93847,0.00011,4.79318]
[1779612625202,28.82,76719.29,0.0,-0.93833,0.00011,4.80165]
[1779612626209,28.82,76721.37,0.0,-0.9381,0.00011,4.81567]
[1779612630237,28.82,76726.75,0.0,-0.93749,0.00011,4.85296]
[1779612633257,28.83,76728.29,0.0,-0.93738,0.00011,4.85825]
[1779612639303,28.83,76727.99,0.0,-0.93739,0.00011,4.85773]
[1779612645346,28.83,76727.83,0.0,-0.93738,0.00011,4.85811]
[1779612651388,28.84,76727.9,0.0,-0.93735,0.00011,4.85977]
[1779612656422,28.84,76727.19,0.0,-0.93741,0.00011,4.85652]
[1779612667500,28.84,76727.26,0.0,-0.93741,0.00011,4.85652]
[1779612680592,28.83,76727.29,0.0,-0.93745,0.00011,4.85412]
[1779612685626,28.83,76727.24,0.0,-0.93747,0.00011,4.85281]
[1779612693683,28.83,76727.45,0.0,-0.93754,0.00011,4.84676]
[1779612699726,28.82,76727.42,0.0,-0.93756,0.00011,4.84547]
[1779612704761,28.82,76727.49,0.0,-0.93757,0.00011,4.84504]
[1779612713824,28.82,76727.09,0.0,-0.93763,0.00011,4.84133]
[1779612717523,28.82,76726.95,0.0,-0.93763,0.00011,4.84109]
[1779612723894,28.83,76727.71,0.0,-0.93751,0.00011,4.84881]
[1779612724243,28.83,76727.71,0.0,-0.93751,0.00011,4.84881]
[1779612724475,28.83,76727.71,0.0,-0.93751,0.00011,4.84881]
[1779612724566,28.83,76727.71,0.0,-0.93751,0.00011,4.84881]
[1779612724576,28.83,76727.71,0.0,-0.9375,0.00011,4.84915]
[1779612726979,28.83,76727.71,0.0,-0.9375,0.00011,4.84915]
[1779612727229,28.83,76727.71,0.0,-0.9375,0.00011,4.84915]
[1779612727279,28.83,76727.71,0.0,-0.93749,0.00011,4.84981]
[1779612729936,28.83,76729.33,0.0,-0.9373,0.00011,4.86151]
[1779612733964,28.83,76730.7,0.0,-0.93713,0.00011,4.87182]
[1779612739000,28.84,76730.66,0.0,-0.93711,0.00011,4.87305]
[1779612740420,28.84,76730.66,0.0,-0.93711,0.00011,4.87305]
[1779612745444,28.84,76731.56,0.0,-0.93698,0.00011,4.8808]
[1779612751697,28.85,76731.76,0.0,-0.93694,0.00011,4.88355]
[1779612757126,28.85,76730.61,0.0,-0.93709,0.00011,4.87208]
[1779612761154,28.85,76728.68,0.0,-0.93728,0.00011,4.86053]
[1779612766189,28.86,76728.54,0.0,-0.93727,0.00011,4.86122]
[1779612776265,28.87,76729.26,0.0,-0.93714,0.00011,4.86911]
[1779612782001,28.87,76729.38,0.0,-0.93711,0.00011,4.8708]
[1779612783314,28.87,76726.77,0.0,-0.93738,0.00011,4.85471]
[1779612788349,28.87,76725.91,0.0,-0.93745,0.00011,4.85057]
[1779612798419,28.88,76725.79,0.0,-0.9374,0.00011,4.85327]
[1779612800433,28.89,76727.02,0.0,-0.93726,0.00011,4.862]
[1779612806474,28.89,76726.56,0.0,-0.93728,0.00011,4.86072]
[1779612818558,28.9,76726.67,0.0,-0.93728,0.00011,4.85902]
[1779612823519,28.9,76726.67,0.0,-0.93728,0.00011,4.85902]
[1779612828633,28.91,76726.86,0.0,-0.93721,0.00011,4.86318]
[1779612834675,28.91,76726.37,0.0,-0.93723,0.00011,4.8617]
[1779612839710,28.91,76726.42,0.0,-0.9372,0.00011,4.8635]
[1779612848772,28.92,76727.87,0.0,-0.937,0.00011,4.87565]
[1779612857836,28.93,76727.95,0.0,-0.93695,0.00011,4.87859]
[1779612865892,28.93,76727.49,0.0,-0.93697,0.00011,4.87769]
[1779612870927,28.93,76727.3,0.0,-0.93697,0.00011,4.87777]
[1779612879990,28.94,76727.79,0.0,-0.93694,0.00011,4.87755]
[1779612883011,28.94,76726.42,0.0,-0.93708,0.00011,4.86932]
[1779612884033,28.94,76723.02,0.0,-0.93744,0.00011,4.84718]
[1779612884297,28.94,76723.02,0.0,-0.93744,0.00011,4.84718]
[1779612884434,28.94,76723.02,0.0,-0.93744,0.00011,4.84718]
[1779612884472,28.94,76723.02,0.0,-0.93744,0.00011,4.84718]
[1779612885031,28.94,76713.2,0.0,-0.93849,0.00011,4.78308]
[1779612886038,28.95,76711.91,0.0,-0.93862,0.00011,4.77507]
[1779612887044,28.95,76707.49,0.0,-0.93908,0.00011,4.7467]
[1779612889058,28.95,76704.8,0.0,-0.93935,0.00011,4.73015]
[1779612892316,28.95,76704.29,0.0,-0.93938,0.00011,4.72833]
[1779612895101,28.96,76705.41,0.0,-0.93924,0.00011,4.73712]
[1779612896541,28.96,76705.41,0.0,-0.93924,0.00011,4.73712]
[1779612897115,28.96,76711.26,0.0,-0.9386,0.00011,4.77618]
[1779612898122,28.96,76712.31,0.0,-0.93848,0.00011,4.78347]
[1779612901276,28.96,76712.18,0.0,-0.93848,0.00011,4.78389]
[1779612910206,28.97,76712.44,0.0,-0.93838,0.00011,4.78942]
[1779612912559,28.97,76712.44,0.0,-0.93838,0.00011,4.78942]
[1779612920278,28.98,76712.44,0.0,-0.93831,0.00011,4.79371]
[1779612925138,28.98,76712.44,0.0,-0.93831,0.00011,4.79371]
[1779612930347,28.99,76712.44,0.0,-0.93824,0.00011,4.79811]
[1779612936336,28.99,76712.44,0.0,-0.93824,0.00011,4.79811]
[1779612938403,29.0,76709.92,0.0,-0.93852,0.00011,4.77934]
[1779612942469,29.01,76709.92,0.0,-0.9385,0.00011,4.78026]
[1779612949481,29.02,76709.85,0.0,-0.93844,0.00011,4.78401]
[1779612954516,29.02,76710.03,0.0,-0.93839,0.00011,4.78749]
[1779612959920,29.03,76709.92,0.0,-0.93837,0.00011,4.78861]
[1779612959968,29.03,76711.65,0.0,-0.93817,0.00011,4.80081]
[1779612962572,29.03,76715.35,0.0,-0.93775,0.00011,4.82632]
[1779612968164,29.04,76716.01,0.0,-0.93765,0.00011,4.83222]
[1779612968614,29.04,76717.51,0.0,-0.93748,0.00011,4.84285]
[1779612980698,29.05,76717.7,0.0,-0.93738,0.00011,4.84859]
[1779612991984,29.05,76718.44,0.0,-0.9373,0.00011,4.85383]
[1779612992070,29.06,76721.61,0.0,-0.93696,0.00011,4.87242]
[1779612995654,29.06,76722.41,0.0,-0.93686,0.00011,4.8787]
[1779613000838,29.07,76722.55,0.0,-0.93681,0.00011,4.88164]
[1779613003859,29.07,76723.74,0.0,-0.93667,0.00011,4.89044]
[1779613008453,29.07,76723.75,0.0,-0.93664,0.00011,4.8917]
[1779613014936,29.08,76723.94,0.0,-0.93659,0.00011,4.89496]
[1779613017956,29.08,76725.75,0.0,-0.93638,0.00011,4.90772]
[1779613019110,29.08,76725.75,0.0,-0.93638,0.00011,4.90772]
[1779613025008,29.08,76726.0,0.0,-0.93633,0.00011,4.91104]
[1779613034071,29.09,76725.92,0.0,-0.9363,0.00011,4.91245]
[1779613037482,29.09,76726.21,0.0,-0.93628,0.00011,4.91374]
[1779613039105,29.09,76728.92,0.0,-0.93599,0.00011,4.93105]
[1779613041120,29.09,76730.3,0.0,-0.93584,0.00011,4.94019]
[1779613049176,29.09,76730.89,0.0,-0.93578,0.00011,4.94397]
[1779613051190,29.09,76728.06,0.0,-0.93616,0.00011,4.91924]
[1779613055720,29.09,76728.01,0.0,-0.93617,0.00011,4.91896]
[1779613063274,29.08,76728.19,0.0,-0.93616,0.00011,4.91919]
[1779613068309,29.08,76728.38,0.0,-0.93617,0.00011,4.91869]
[1779613074050,29.08,76728.02,0.0,-0.93623,0.00011,4.91526]
[1779613080104,29.07,76727.98,0.0,-0.93626,0.00011,4.91328]
[1779613083414,29.07,76730.58,0.0,-0.93602,0.00011,4.92809]
[1779613086214,29.07,76730.28,0.0,-0.93605,0.00011,4.92574]
[1779613087443,29.06,76732.06,0.0,-0.93588,0.00011,4.93645]
[1779613092477,29.06,76732.45,0.0,-0.93587,0.00011,4.93716]
[1779613096505,29.06,76733.64,0.0,-0.93574,0.00011,4.94489]
[1779613104660,29.06,76734.57,0.0,-0.93563,0.00011,4.95131]
[1779613110604,29.06,76735.76,0.0,-0.93549,0.00011,4.95978]
[1779613114142,29.06,76735.96,0.0,-0.93554,0.00011,4.95523]
[1779613116678,29.06,76735.95,0.0,-0.93554,0.00011,4.95534]
[1779613122864,29.06,76736.02,0.0,-0.93552,0.00011,4.95605]
[1779613128736,29.06,76736.56,0.0,-0.93546,0.00011,4.96017]
[1779613133771,29.06,76736.51,0.0,-0.93546,0.00011,4.96008]
[1779613135785,29.06,76737.91,0.0,-0.9353,0.00011,4.9695]
[1779613138186,29.06,76737.97,0.0,-0.93529,0.00011,4.96993]
[1779613141827,29.06,76739.31,0.0,-0.93514,0.00011,4.97905]
[1779613146862,29.06,76739.18,0.0,-0.93515,0.00011,4.97832]
[1779613151898,29.06,76739.59,0.0,-0.93511,0.00011,4.98121]
[1779613156933,29.06,76739.76,0.0,-0.93509,0.00011,4.98246]
[1779613163076,29.07,76739.7,0.0,-0.93509,0.00011,4.98216]
[1779613171034,29.07,76739.66,0.0,-0.93516,0.00011,4.97623]
[1779613176070,29.07,76739.74,0.0,-0.93515,0.00011,4.97698]
[1779613181105,29.07,76738.55,0.0,-0.93528,0.00011,4.96929]
[1779613183118,29.07,76737.37,0.0,-0.9354,0.00011,4.96156]
[1779613191175,29.07,76743.13,0.0,-0.93476,0.00011,5.00053]
[1779613196209,29.07,76744.44,0.0,-0.93461,0.00011,5.00925]
[1779613201245,29.06,76745.6,0.0,-0.93451,0.00011,5.01519]
[1779613205273,29.06,76744.14,0.0,-0.93467,0.00011,5.00549]
[1779613208393,29.06,76743.84,0.0,-0.93471,0.00011,5.00355]
[1779613208294,29.06,76740.25,0.0,-0.9351,0.00011,4.97963]
[1779613217357,29.07,76739.33,0.0,-0.93519,0.00011,4.97429]
[1779613222392,29.07,76739.23,0.0,-0.9352,0.00011,4.9741]
[1779613230448,29.07,76738.6,0.0,-0.93525,0.00011,4.9707]
[1779613231933,29.07,76738.34,0.0,-0.93535,0.00011,4.9631]
[1779613233142,29.07,76738.26,0.0,-0.93536,0.00011,4.96268]
[1779613233469,29.07,76728.18,0.0,-0.93646,0.00011,4.89599]
[1779613234476,29.07,76728.09,0.0,-0.93647,0.00011,4.89561]
[1779613240518,29.07,76728.09,0.0,-0.93644,0.00011,4.89688]
[1779613245553,29.08,76729.1,0.0,-0.93632,0.00011,4.90457]
[1779613254616,29.08,76728.61,0.0,-0.93634,0.00011,4.90302]
[1779613262673,29.08,76728.86,0.0,-0.93629,0.00011,4.9061]
[1779613272743,29.09,76729.33,0.0,-0.93621,0.00011,4.9109]
[1779613278794,29.09,76729.04,0.0,-0.93623,0.00011,4.90996]
[1779613283829,29.09,76729.01,0.0,-0.93622,0.00011,4.91056]
[1779613288864,29.1,76729.12,0.0,-0.93619,0.00011,4.91207]
[1779613294458,29.1,76729.18,0.0,-0.93618,0.00011,4.91278]
[1779613294907,29.1,76732.69,0.0,-0.93585,0.00011,4.93081]
[1779613295914,29.1,76735.02,0.0,-0.9356,0.00011,4.94638]
[1779613303970,29.1,76735.54,0.0,-0.93553,0.00011,4.95059]
[1779613310013,29.1,76736.13,0.0,-0.93545,0.00011,4.95508]
[1779613312027,29.1,76737.31,0.0,-0.93532,0.00011,4.96311]
[1779613318069,29.1,76737.26,0.0,-0.93531,0.00011,4.9633]
[1779613322097,29.1,76738.96,0.0,-0.93512,0.00011,4.97498]
[1779613323593,29.1,76739.98,0.0,-0.93501,0.00011,4.98184]
[1779613324334,29.1,76739.98,0.0,-0.93501,0.00011,4.98184]
[1779613324401,29.11,76746.73,0.0,-0.93425,0.00011,5.02698]
[1779613331160,29.1,76747.83,0.0,-0.93413,0.00011,5.03431]
[1779613332896,29.1,76748.18,0.0,-0.93409,0.00011,5.03666]
[1779613338209,29.1,76748.73,0.0,-0.93403,0.00011,5.04034]
[1779613339035,29.1,76748.73,0.0,-0.93403,0.00011,5.04034]
[1779613343244,29.1,76751.13,0.0,-0.93376,0.00011,5.05644]
[1779613348279,29.1,76750.99,0.0,-0.93378,0.00011,5.05533]
[1779613356334,29.1,76750.94,0.0,-0.93386,0.00011,5.04871]
[1779613361370,29.1,76751.57,0.0,-0.93379,0.00011,5.05273]
[1779613367412,29.1,76751.36,0.0,-0.93382,0.00011,5.05106]
[1779613370432,29.1,76752.67,0.0,-0.93368,0.00011,5.05971]
[1779613373081,29.1,76753.07,0.0,-0.93363,0.00011,5.06234]
[1779613373470,29.1,76753.07,0.0,-0.93363,0.00011,5.06234]
[1779613373509,29.1,76761.69,0.0,-0.93266,0.00011,5.12033]
[1779613373874,29.1,76761.69,0.0,-0.93266,0.00011,5.12033]
[1779613374461,29.1,76768.46,0.0,-0.93188,0.00011,5.16609]
[1779613375675,29.1,76768.4,0.0,-0.9319,0.00011,5.16545]
[1779613380503,29.08,76769.79,0.0,-0.93186,0.00012,5.16747]
[1779613381706,29.08,76769.2,0.0,-0.93197,0.00011,5.16118]
[1779613382519,29.08,76761.6,0.0,-0.93284,0.00011,5.10941]
[1779613386549,29.07,76760.84,0.0,-0.93294,0.00011,5.10373]
[1779613390577,29.07,76758.29,0.0,-0.93324,0.00011,5.08598]
[1779613392591,29.07,76756.84,0.0,-0.9334,0.00011,5.07602]
[1779613397626,29.07,76756.35,0.0,-0.93346,0.00011,5.07239]
[1779613400094,29.07,76756.35,0.0,-0.93346,0.00011,5.07239]
[1779613408898,29.07,76755.55,0.0,-0.93356,0.00011,5.06667]
[1779613408963,29.07,76752.93,0.0,-0.93386,0.00011,5.04891]
[1779613409711,29.07,76750.8,0.0,-0.9341,0.00011,5.03461]
[1779613414746,29.07,76750.73,0.0,-0.93417,0.00011,5.02826]
[1779613418413,29.07,76750.74,0.0,-0.93417,0.00011,5.02841]
[1779613422802,29.07,76752.88,0.0,-0.93393,0.00011,5.04296]
[1779613427837,29.07,76753.28,0.0,-0.93388,0.00011,5.04577]
[1779613432871,29.07,76753.83,0.0,-0.93382,0.00011,5.04962]
[1779613437908,29.07,76754.42,0.0,-0.93375,0.00011,5.05374]
[1779613442943,29.07,76753.86,0.0,-0.93381,0.00011,5.05013]
[1779613445402,29.07,76753.86,0.0,-0.93381,0.00011,5.05013]
[1779613450999,29.07,76753.84,0.0,-0.9338,0.00011,5.05033]
[1779613456037,29.07,76752.66,0.0,-0.93393,0.00011,5.04266]
[1779613461074,29.08,76752.63,0.0,-0.93393,0.00011,5.04275]
[1779613466109,29.08,76752.16,0.0,-0.93398,0.00011,5.03996]
[1779613471144,29.08,76752.49,0.0,-0.93401,0.00011,5.03646]
[1779613474374,29.08,76752.49,0.0,-0.93401,0.00011,5.03646]
[1779613475171,29.08,76748.75,0.0,-0.93442,0.00011,5.01165]
[1779613481213,29.08,76747.89,0.0,-0.93449,0.00011,5.00744]
[1779613484235,29.08,76750.3,0.0,-0.93422,0.00011,5.02387]
[1779613489269,29.08,76750.82,0.0,-0.93415,0.00011,5.02768]
[1779613496319,29.08,76750.61,0.0,-0.93417,0.00011,5.02671]
[1779613501354,29.09,76750.61,0.0,-0.93416,0.00011,5.027]
[1779613506391,29.09,76750.94,0.0,-0.93412,0.00011,5.0295]
[1779613508256,29.09,76750.93,0.0,-0.93412,0.00011,5.02948]
[1779613513438,29.09,76751.19,0.0,-0.93409,0.00011,5.03153]
[1779613520487,29.09,76751.75,0.0,-0.93402,0.00011,5.0356]
[1779613528543,29.09,76751.85,0.0,-0.934,0.00011,5.03657]
[1779613533578,29.09,76751.43,0.0,-0.93412,0.00011,5.02796]
[1779613538613,29.09,76752.19,0.0,-0.93403,0.00011,5.0333]
[1779613543648,29.09,76752.02,0.0,-0.93404,0.00011,5.0324]
[1779613549693,29.09,76752.04,0.0,-0.93404,0.00011,5.03283]
[1779613555734,29.09,76752.04,0.0,-0.93403,0.00011,5.03312]
[1779613559732,29.09,76752.04,0.0,-0.93403,0.00011,5.03312]
[1779613564798,29.09,76753.66,0.0,-0.93384,0.00011,5.04441]
[1779613567819,29.09,76752.27,0.0,-0.934,0.00011,5.03519]
[1779613572854,29.09,76752.13,0.0,-0.93401,0.00011,5.03446]
[1779613577889,29.09,76751.32,0.0,-0.9341,0.00011,5.02927]
[1779613582925,29.09,76750.78,0.0,-0.93415,0.00011,5.02592]
[1779613587328,29.1,76750.55,0.0,-0.93418,0.00011,5.02449]
[1779613587370,29.1,76753.28,0.0,-0.93387,0.00011,5.04295]
[1779613587960,29.1,76760.91,0.0,-0.933,0.00011,5.09432]
[1779613588967,29.1,76759.16,0.0,-0.9332,0.00011,5.08246]
[1779613594003,29.1,76758.27,0.0,-0.93338,0.00011,5.07031]
[1779613599044,29.09,76758.39,0.0,-0.93336,0.00011,5.07104]
[1779613602843,29.09,76758.39,0.0,-0.93336,0.00011,5.07104]
[1779613609114,29.09,76759.69,0.0,-0.93322,0.00011,5.07963]
[1779613612135,29.09,76761.22,0.0,-0.93305,0.00011,5.08989]
[1779613615413,29.09,76762.23,0.0,-0.93293,0.00011,5.09665]
[1779613619184,29.09,76763.64,0.0,-0.93278,0.00011,5.10595]
[1779613620191,29.09,76765.32,0.0,-0.93259,0.00011,5.11727]
[1779613621147,29.09,76765.32,0.0,-0.93259,0.00011,5.11727]
[1779613626213,29.09,76765.32,0.0,-0.93259,0.00011,5.11715]
[1779613632616,29.09,76765.77,0.0,-0.93255,0.00011,5.11938]
[1779613632648,29.09,76767.51,0.0,-0.93235,0.00011,5.13107]
[1779613633282,29.09,76770.6,0.0,-0.932,0.00012,5.15191]
[1779613634289,29.09,76772.32,0.0,-0.93181,0.00012,5.16345]
[1779613635296,29.09,76775.05,0.0,-0.93149,0.00012,5.18186]
[1779613636159,29.09,76775.05,0.0,-0.93149,0.00012,5.18186]
[1779613636303,29.09,76777.71,0.0,-0.93119,0.00012,5.1998]
[1779613637310,29.09,76782.15,0.0,-0.93068,0.00012,5.22994]
[1779613640334,29.09,76783.89,0.0,-0.93049,0.00012,5.24103]
[1779613644364,29.08,76785.23,0.0,-0.93035,0.00012,5.24901]
[1779613649399,29.08,76785.76,0.0,-0.93032,0.00012,5.2511]
[1779613652420,29.08,76784.17,0.0,-0.93059,0.00012,5.23312]
[1779613657455,29.07,76784.08,0.0,-0.93063,0.00012,5.23107]
[1779613663497,29.07,76784.41,0.0,-0.93062,0.00012,5.23166]
[1779613669539,29.07,76784.5,0.0,-0.93063,0.00012,5.23063]
[1779613679608,29.06,76784.5,0.0,-0.93068,0.00012,5.22794]
[1779613686657,29.05,76784.5,0.0,-0.93071,0.00012,5.22613]
[1779613691693,29.05,76784.61,0.0,-0.93072,0.00012,5.22561]
[1779613696732,29.05,76784.7,0.0,-0.93073,0.00012,5.22497]
[1779613701763,29.04,76785.36,0.0,-0.93068,0.00012,5.22822]
[1779613703777,29.04,76783.81,0.0,-0.93087,0.00012,5.21708]
[1779613707808,29.04,76780.28,0.0,-0.93129,0.00012,5.19194]
[1779613708815,29.04,76773.85,0.0,-0.93204,0.00012,5.14787]
[1779613712843,29.04,76775.18,0.0,-0.93197,0.00012,5.15027]
[1779613717879,29.04,76776.03,0.0,-0.93188,0.00012,5.15531]
[1779613722914,29.03,76775.9,0.0,-0.93191,0.00012,5.15364]
[1779613728956,29.03,76777.29,0.0,-0.93177,0.00012,5.16217]
[1779613733991,29.03,76777.17,0.0,-0.9318,0.00012,5.16048]
[1779613741040,29.03,76776.82,0.0,-0.93186,0.00012,5.1569]
[1779613751110,29.02,76776.82,0.0,-0.93189,0.00012,5.15524]
[1779613763194,29.02,76776.89,0.0,-0.93191,0.00012,5.15373]
[1779613766215,29.02,76781.15,0.0,-0.93143,0.00012,5.18231]
[1779613770243,29.01,76782.72,0.0,-0.93126,0.00012,5.19221]
[1779613772257,29.01,76784.86,0.0,-0.93109,0.00012,5.20032]
[1779613777292,29.01,76784.71,0.0,-0.93113,0.00012,5.19817]
[1779613782327,29.01,76784.63,0.0,-0.93116,0.00012,5.1965]
[1779613787362,29.01,76784.44,0.0,-0.9312,0.00012,5.19411]
[1779613792397,29.0,76785.14,0.0,-0.93113,0.00012,5.19784]
[1779613793404,29.0,76787.18,0.0,-0.9309,0.00012,5.21162]
[1779613794827,29.0,76787.18,0.0,-0.9309,0.00012,5.21162]
[1779613794928,29.0,76788.71,0.0,-0.93073,0.00012,5.22168]
[1779613800454,29.0,76788.47,0.0,-0.93078,0.00012,5.21844]
[1779613805488,28.99,76788.24,0.0,-0.93083,0.00012,5.21551]
[1779613807503,28.99,76792.24,0.0,-0.93037,0.00012,5.24247]
[1779613808510,28.99,76793.56,0.0,-0.93022,0.00012,5.25125]
[1779613811397,28.99,76793.87,0.0,-0.9302,0.00012,5.25271]
[1779613813545,28.99,76798.18,0.0,-0.92971,0.00012,5.28143]
[1779613814718,28.99,76798.18,0.0,-0.92971,0.00012,5.28143]
[1779613817573,28.98,76804.74,0.0,-0.92895,0.00012,5.32531]
[1779613818144,28.98,76804.74,0.0,-0.92895,0.00012,5.32531]
[1779613819345,28.98,76805.22,0.0,-0.9289,0.00012,5.32819]
[1779613824622,28.97,76805.38,0.0,-0.92893,0.00012,5.32651]
[1779613831671,28.97,76805.71,0.0,-0.92902,0.00012,5.31943]
[1779613835699,28.96,76807.3,0.0,-0.92886,0.00012,5.32869]
[1779613840734,28.96,76807.8,0.0,-0.92884,0.00012,5.32988]
[1779613845769,28.95,76808.69,0.0,-0.92878,0.00012,5.33377]
[1779613846970,28.95,76808.69,0.0,-0.92878,0.00012,5.33377]
[1779613847105,28.95,76808.69,0.0,-0.92878,0.00012,5.33377]
[1779613851811,28.94,76811.35,0.0,-0.92851,0.00012,5.34955]
[1779613855254,28.94,76810.55,0.0,-0.92863,0.00012,5.34254]
[1779613855354,28.94,76810.55,0.0,-0.92863,0.00012,5.34254]
[1779613855755,28.94,76810.55,0.0,-0.92863,0.00012,5.34254]
[1779613855839,28.94,76814.12,0.0,-0.92821,0.00012,5.36699]
[1779613856846,28.94,76815.8,0.0,-0.92801,0.00012,5.37823]
[1779613859243,28.94,76815.82,0.0,-0.92803,0.00012,5.37733]
[1779613860553,28.93,76815.69,0.0,-0.92805,0.00012,5.3759]
[1779613861881,28.93,76812.84,0.0,-0.92841,0.00012,5.35496]
[1779613862888,28.93,76810.6,0.0,-0.92869,0.00012,5.33885]
[1779613865235,28.93,76810.24,0.0,-0.92875,0.00012,5.33543]
[1779613866490,28.93,76809.17,0.0,-0.92889,0.00012,5.32753]
[1779613870944,28.92,76810.64,0.0,-0.92875,0.00012,5.3356]
[1779613871948,28.92,76810.64,0.0,-0.92875,0.00012,5.3356]
[1779613876285,28.92,76812.25,0.0,-0.92859,0.00012,5.34456]
[1779613876744,28.92,76812.25,0.0,-0.92859,0.00012,5.34456]
[1779613876943,28.92,76812.25,0.0,-0.92859,0.00012,5.34456]
[1779613876986,28.91,76811.81,0.0,-0.92866,0.00012,5.34103]
[1779613879000,28.91,76810.17,0.0,-0.92887,0.00012,5.32869]
[1779613884037,28.91,76809.21,0.0,-0.92902,0.00012,5.31986]
[1779613890750,28.9,76809.26,0.0,-0.92904,0.00012,5.31896]
[1779613896121,28.89,76810.13,0.0,-0.92907,0.00012,5.31516]
[1779613902162,28.89,76811.58,0.0,-0.92894,0.00012,5.32281]
[1779613907198,28.88,76811.0,0.0,-0.92904,0.00012,5.31671]
[1779613913240,28.88,76811.03,0.0,-0.92908,0.00012,5.31449]
[1779613919282,28.87,76811.31,0.0,-0.92909,0.00012,5.31403]
[1779613926331,28.86,76811.38,0.0,-0.92913,0.00012,5.31174]
[1779613931366,28.86,76814.32,0.0,-0.92881,0.00012,5.33029]
[1779613936404,28.85,76813.73,0.0,-0.92892,0.00012,5.32411]
[1779613939424,28.85,76811.86,0.0,-0.92916,0.00012,5.30984]
[1779613944460,28.85,76812.49,0.0,-0.92912,0.00012,5.31231]
[1779613954530,28.84,76812.56,0.0,-0.92925,0.00012,5.30282]
[1779613964601,28.83,76812.56,0.0,-0.92932,0.00012,5.29879]
[1779613976837,28.83,76812.38,0.0,-0.92936,0.00012,5.29682]
[1779613979314,28.81,76812.54,0.0,-0.92941,0.00012,5.29371]
[1779613990784,28.8,76813.41,0.0,-0.92938,0.00012,5.2956]
[1779613995819,28.8,76812.97,0.0,-0.92946,0.00012,5.29082]
[1779614001755,28.8,76813.35,0.0,-0.92943,0.00012,5.29279]
[1779614008910,28.79,76813.34,0.0,-0.92949,0.00012,5.289]
[1779614014312,28.79,76813.74,0.0,-0.92954,0.00012,5.28429]
[1779614019987,28.78,76813.03,0.0,-0.92967,0.00012,5.27709]
[1779614025022,28.78,76812.71,0.0,-0.92973,0.00012,5.27331]
[1779614032071,28.77,76812.68,0.0,-0.92977,0.00012,5.27097]
[1779614038113,28.77,76813.03,0.0,-0.92976,0.00012,5.2716]
[1779614043148,28.76,76813.19,0.0,-0.92977,0.00012,5.2712]
[1779614048183,28.76,76813.05,0.0,-0.92981,0.00012,5.26873]
[1779614053218,28.76,76812.79,0.0,-0.92987,0.00012,5.26544]
[1779614058253,28.75,76811.91,0.0,-0.93,0.00012,5.25787]
[1779614063288,28.75,76811.61,0.0,-0.93006,0.00012,5.25439]
[1779614068323,28.75,76809.62,0.0,-0.93032,0.00012,5.23919]
[1779614069615,28.74,76810.15,0.0,-0.93026,0.00012,5.24262]
[1779614075372,28.74,76809.62,0.0,-0.93042,0.00012,5.23129]
[1779614078393,28.74,76811.2,0.0,-0.93025,0.00012,5.24152]
[1779614084436,28.74,76810.78,0.0,-0.93032,0.00012,5.23706]
[1779614090478,28.73,76809.5,0.0,-0.9305,0.00012,5.22666]
[1779614093163,28.73,76809.5,0.0,-0.9305,0.00012,5.22666]
[1779614099287,28.73,76808.69,0.0,-0.93063,0.00012,5.21936]
[1779614104576,28.72,76807.89,0.0,-0.93075,0.00012,5.21218]
[1779614109611,28.72,76807.85,0.0,-0.93077,0.00012,5.21079]
[1779614114648,28.72,76808.82,0.0,-0.93068,0.00012,5.21645]
[1779614119683,28.72,76808.68,0.0,-0.93071,0.00012,5.21437]
[1779614121907,28.71,76808.5,0.0,-0.93074,0.00012,5.21291]
[1779614121985,28.71,76818.38,0.0,-0.92957,0.00012,5.28127]
[1779614124007,28.71,76817.71,0.0,-0.92965,0.00012,5.27659]
[1779614124101,28.71,76819.0,0.0,-0.9295,0.00012,5.28498]
[1779614127963,28.71,76819.59,0.0,-0.92944,0.00012,5.28847]
[1779614131770,28.71,76823.43,0.0,-0.92909,0.00012,5.30728]
[1779614134042,28.7,76823.05,0.0,-0.92914,0.00012,5.30427]
[1779614139826,28.7,76823.9,0.0,-0.92908,0.00012,5.30786]
[1779614140833,28.7,76821.8,0.0,-0.92934,0.00012,5.29281]
[1779614141840,28.7,76819.14,0.0,-0.92966,0.00012,5.2739]
[1779614146875,28.69,76819.02,0.0,-0.9297,0.00012,5.27165]
[1779614151910,28.69,76818.85,0.0,-0.92974,0.00012,5.26908]
[1779614153924,28.69,76820.15,0.0,-0.9296,0.00012,5.2776]
[1779614158961,28.69,76819.81,0.0,-0.92966,0.00012,5.2738]
[1779614163995,28.68,76819.52,0.0,-0.92972,0.00012,5.27037]
[1779614171044,28.68,76818.79,0.0,-0.92984,0.00012,5.26341]
[1779614176079,28.67,76820.11,0.0,-0.92971,0.00012,5.27133]
[1779614176681,28.67,76820.11,0.0,-0.92971,0.00012,5.27133]
[1779614186149,28.67,76819.4,0.0,-0.92984,0.00012,5.26372]
[1779614188752,28.67,76819.51,0.0,-0.92983,0.00012,5.26398]
[1779614195214,28.66,76818.92,0.0,-0.93001,0.00012,5.25196]
[1779614201255,28.66,76818.64,0.0,-0.93007,0.00012,5.24858]
[1779614207066,28.66,76818.66,0.0,-0.93007,0.00012,5.24825]
[1779614213339,28.65,76818.66,0.0,-0.93011,0.00012,5.24592]
[1779614216361,28.65,76815.07,0.0,-0.93055,0.00012,5.2202]
[1779614221399,28.65,76814.19,0.0,-0.93067,0.00012,5.21313]
[1779614225319,28.65,76814.08,0.0,-0.9307,0.00012,5.21182]
[1779614233483,28.64,76814.06,0.0,-0.93073,0.00012,5.21008]
[1779614242546,28.64,76814.12,0.0,-0.93075,0.00012,5.20891]
[1779614248588,28.64,76814.39,0.0,-0.93073,0.00012,5.20974]
[1779614253696,28.63,76814.21,0.0,-0.93076,0.00012,5.20814]
[1779614259775,28.63,76814.27,0.0,-0.93084,0.00012,5.20189]
[1779614265707,28.63,76814.38,0.0,-0.93086,0.00012,5.20067]
[1779614272124,28.63,76813.66,0.0,-0.93094,0.00012,5.1955]
[1779614277251,28.63,76813.67,0.0,-0.93096,0.00012,5.19461]
[1779614285808,28.62,76813.67,0.0,-0.93099,0.00012,5.19317]
[1779614285847,28.62,76811.49,0.0,-0.93125,0.00012,5.17738]
[1779614291889,28.62,76810.42,0.0,-0.9314,0.00012,5.16913]
[1779614298938,28.62,76810.52,0.0,-0.9314,0.00012,5.16877]
[1779614303973,28.61,76810.21,0.0,-0.93145,0.00012,5.16598]
[1779614310016,28.61,76811.22,0.0,-0.93134,0.00012,5.17225]
[1779614316058,28.61,76810.28,0.0,-0.93154,0.00012,5.1589]
[1779614317863,28.61,76810.18,0.0,-0.93155,0.00012,5.1581]
[1779614323107,28.61,76810.55,0.0,-0.93152,0.00012,5.15999]
[1779614328142,28.61,76810.52,0.0,-0.93153,0.00012,5.15921]
[1779614333177,28.61,76810.27,0.0,-0.93157,0.00012,5.15693]
[1779614339219,28.6,76810.08,0.0,-0.93161,0.00012,5.15498]
[1779614340608,28.6,76810.08,0.0,-0.93161,0.00012,5.15498]
[1779614340226,28.6,76807.58,0.0,-0.9319,0.00012,5.13757]
[1779614349291,28.6,76806.37,0.0,-0.93206,0.00012,5.12855]
[1779614355333,28.6,76806.21,0.0,-0.93208,0.00012,5.12701]
[1779614358354,28.6,76807.55,0.0,-0.93193,0.00012,5.13602]
[1779614361374,28.6,76809.12,0.0,-0.93175,0.00012,5.14658]
[1779614363389,28.6,76807.64,0.0,-0.93193,0.00012,5.13612]
[1779614368424,28.6,76803.58,0.0,-0.93241,0.00012,5.10761]
[1779614373459,28.6,76803.16,0.0,-0.93254,0.00012,5.09835]
[1779614378494,28.6,76806.29,0.0,-0.93217,0.00012,5.11969]
[1779614381304,28.6,76805.75,0.0,-0.93224,0.00012,5.11581]
[1779614384536,28.6,76807.53,0.0,-0.93204,0.00012,5.1278]
[1779614389573,28.59,76809.93,0.0,-0.93176,0.00012,5.14394]
[1779614393601,28.59,76811.71,0.0,-0.93156,0.00012,5.15578]
[1779614400650,28.59,76811.93,0.0,-0.93155,0.00012,5.15637]
[1779614405685,28.59,76808.62,0.0,-0.93195,0.00012,5.1328]
[1779614410720,28.59,76808.1,0.0,-0.93202,0.00012,5.12876]
[1779614411727,28.59,76809.87,0.0,-0.93181,0.00012,5.14091]
[1779614416762,28.59,76809.79,0.0,-0.93183,0.00012,5.13984]
[1779614421797,28.59,76810.32,0.0,-0.93178,0.00012,5.14297]
[1779614427839,28.58,76810.6,0.0,-0.93176,0.00012,5.14427]
[1779614432874,28.58,76810.77,0.0,-0.93182,0.00012,5.13879]
[1779614437909,28.58,76811.0,0.0,-0.9318,0.00012,5.13988]
[1779614443951,28.58,76809.47,0.0,-0.93199,0.00012,5.12868]
[1779614444958,28.58,76807.99,0.0,-0.93217,0.00012,5.11835]
[1779614448317,28.58,76808.17,0.0,-0.93215,0.00012,5.11944]
[1779614454422,28.58,76808.37,0.0,-0.93213,0.00012,5.12068]
[1779614460064,28.58,76808.15,0.0,-0.93217,0.00012,5.11835]
[1779614465099,28.58,76808.21,0.0,-0.93217,0.00012,5.11839]
[1779614473156,28.57,76808.36,0.0,-0.93216,0.00012,5.11875]
[1779614481213,28.57,76808.82,0.0,-0.93212,0.00012,5.12131]
[1779614484100,28.57,76808.91,0.0,-0.93211,0.00012,5.12185]
[1779614489269,28.57,76809.26,0.0,-0.93208,0.00012,5.12365]
[1779614491284,28.57,76810.38,0.0,-0.93202,0.00012,5.12509]
[1779614496318,28.57,76810.99,0.0,-0.93196,0.00012,5.12885]
[1779614501353,28.57,76811.68,0.0,-0.93189,0.00012,5.13314]
[1779614506388,28.57,76811.15,0.0,-0.93196,0.00012,5.12898]
[1779614509409,28.57,76812.59,0.0,-0.93179,0.00012,5.13867]
[1779614514444,28.57,76811.87,0.0,-0.93188,0.00012,5.1332]
[1779614516458,28.56,76813.53,0.0,-0.93169,0.00012,5.1445]
[1779614517465,28.56,76817.0,0.0,-0.93128,0.00012,5.16848]
[1779614518472,28.56,76814.61,0.0,-0.93157,0.00012,5.15173]
[1779614523507,28.56,76818.33,0.0,-0.93114,0.00012,5.17697]
[1779614529548,28.56,76818.58,0.0,-0.93112,0.00012,5.17779]
[1779614531563,28.56,76819.95,0.0,-0.93097,0.00012,5.18703]
[1779614532871,28.56,76820.55,0.0,-0.9309,0.00012,5.19105]
[1779614538612,28.56,76823.77,0.0,-0.93053,0.00012,5.21253]
[1779614540625,28.56,76825.53,0.0,-0.93033,0.00012,5.22446]
[1779614543307,28.55,76826.49,0.0,-0.93022,0.00012,5.23077]
[1779614543580,28.55,76826.49,0.0,-0.93022,0.00012,5.23077]
[1779614543647,28.55,76828.54,0.0,-0.92997,0.00012,5.24493]
[1779614548682,28.55,76831.36,0.0,-0.92965,0.00012,5.26357]
[1779614549689,28.55,76829.78,0.0,-0.92985,0.00012,5.25224]
[1779614554728,28.55,76830.54,0.0,-0.92985,0.00012,5.25032]
[1779614555735,28.55,76833.16,0.0,-0.92954,0.00012,5.26851]
[1779614561777,28.54,76834.68,0.0,-0.92938,0.00012,5.27776]
[1779614563222,28.54,76834.84,0.0,-0.92936,0.00012,5.27865]
[1779614563451,28.54,76834.84,0.0,-0.92936,0.00012,5.27865]
[1779614563791,28.54,76841.37,0.0,-0.92857,0.00012,5.32446]
[1779614564798,28.54,76842.85,0.0,-0.92839,0.00012,5.33461]
[1779614565222,28.54,76842.85,0.0,-0.92839,0.00012,5.33461]
[1779614567220,28.54,76843.09,0.0,-0.92838,0.00012,5.33564]
[1779614572854,28.54,76844.28,0.0,-0.92827,0.00012,5.34203]
[1779614577889,28.53,76844.59,0.0,-0.92826,0.00012,5.34245]
[1779614580910,28.53,76849.39,0.0,-0.92769,0.00012,5.37538]
[1779614581917,28.53,76851.15,0.0,-0.92748,0.00012,5.38747]
[1779614589972,28.52,76851.84,0.0,-0.92746,0.00012,5.38883]
[1779614591987,28.52,76854.07,0.0,-0.92719,0.00012,5.40382]
[1779614592994,28.51,76859.96,0.0,-0.92647,0.00013,5.44544]
[1779614596015,28.51,76858.36,0.0,-0.9267,0.00012,5.43239]
[1779614601050,28.5,76860.12,0.0,-0.92652,0.00013,5.44244]
[1779614605079,28.47,76861.9,0.0,-0.92658,0.00013,5.43944]
[1779614610114,28.41,76861.07,0.0,-0.92711,0.00012,5.40917]
[1779614616156,28.37,76861.0,0.0,-0.92745,0.00012,5.38781]
[1779614621191,28.37,76861.29,0.0,-0.92745,0.00012,5.38777]
[1779614626226,28.36,76861.3,0.0,-0.92749,0.00012,5.38572]
[1779614631261,28.35,76858.49,0.0,-0.92787,0.00012,5.36352]
[1779614636334,28.35,76858.5,0.0,-0.92789,0.00012,5.36278]
[1779614636436,28.35,76855.77,0.0,-0.92825,0.00012,5.34174]
[1779614638311,28.35,76858.81,0.0,-0.92789,0.00012,5.36271]
[1779614641333,28.34,76860.83,0.0,-0.92766,0.00012,5.37598]
[1779614642426,28.34,76860.83,0.0,-0.92766,0.00012,5.37598]
[1779614648391,28.34,76859.61,0.0,-0.92786,0.00012,5.36436]
[1779614650405,28.34,76861.16,0.0,-0.92768,0.00012,5.37466]
[1779614652419,28.33,76859.34,0.0,-0.92792,0.00012,5.36082]
[1779614657454,28.33,76858.51,0.0,-0.92806,0.00012,5.35296]
[1779614659743,28.33,76858.64,0.0,-0.92805,0.00012,5.35351]
[1779614660475,28.33,76854.61,0.0,-0.92856,0.00012,5.32401]
[1779614665510,28.32,76854.58,0.0,-0.92859,0.00012,5.32214]
[1779614670544,28.32,76854.72,0.0,-0.9286,0.00012,5.32152]
[1779614673061,28.32,76855.06,0.0,-0.92865,0.00012,5.31708]
[1779614678601,28.31,76853.9,0.0,-0.92882,0.00012,5.307]
[1779614685568,28.31,76853.9,0.0,-0.92882,0.00012,5.307]
[1779614685651,28.31,76874.99,0.0,-0.92623,0.00013,5.45615]
[1779614686820,28.31,76874.99,0.0,-0.92623,0.00013,5.45615]
[1779614686897,28.31,76889.33,0.0,-0.9244,0.00013,5.55972]
[1779614687007,28.31,76889.33,0.0,-0.9244,0.00013,5.55972]
[1779614687216,28.31,76889.33,0.0,-0.9244,0.00013,5.55972]
[1779614687664,28.3,76889.23,0.0,-0.92443,0.00013,5.5585]
[1779614688671,28.3,76887.64,0.0,-0.92464,0.00013,5.54637]
[1779614689196,28.3,76887.64,0.0,-0.92464,0.00013,5.54637]
[1779614689291,28.3,76887.64,0.0,-0.92464,0.00013,5.54637]
[1779614689678,28.3,76888.22,0.0,-0.92458,0.00013,5.55007]
[1779614691363,28.3,76888.32,0.0,-0.92457,0.00013,5.55028]
[1779614695233,28.3,76888.26,0.0,-0.92462,0.00013,5.54775]
[1779614700881,28.29,76888.44,0.0,-0.92464,0.00013,5.54653]
[1779614701763,28.29,76882.02,0.0,-0.92548,0.00013,5.4987]
[1779614706799,28.28,76882.35,0.0,-0.92549,0.00013,5.49834]
[1779614709640,28.28,76882.1,0.0,-0.92554,0.00013,5.49543]
[1779614712842,28.27,76877.61,0.0,-0.92615,0.00013,5.46073]
[1779614713849,28.27,76874.75,0.0,-0.92652,0.00013,5.43957]
[1779614714856,28.27,76870.46,0.0,-0.92707,0.00013,5.40818]
[1779614716228,28.27,76869.53,0.0,-0.92719,0.00013,5.40108]
[1779614718550,28.27,76868.31,0.0,-0.92736,0.00013,5.39151]
[1779614718886,28.27,76865.83,0.0,-0.92768,0.00012,5.37332]
[1779614720680,28.26,76865.51,0.0,-0.92772,0.00012,5.37067]
[1779614720912,28.26,76857.31,0.0,-0.92874,0.00012,5.31167]
[1779614721575,28.26,76857.31,0.0,-0.92874,0.00012,5.31167]
[1779614721878,28.26,76857.31,0.0,-0.92874,0.00012,5.31167]
[1779614722004,28.26,76852.97,0.0,-0.92928,0.00012,5.28077]
[1779614723095,28.26,76852.97,0.0,-0.92928,0.00012,5.28077]
[1779614723104,28.26,76849.48,0.0,-0.92971,0.00012,5.25553]
[1779614724936,28.26,76849.48,0.0,-0.92971,0.00012,5.25553]
[1779614724959,28.26,76846.82,0.0,-0.93004,0.00012,5.23638]
[1779614725064,28.26,76845.44,0.0,-0.93021,0.00012,5.22662]
[1779614728085,28.26,76838.29,0.0,-0.93108,0.00012,5.17587]
[1779614729589,28.26,76838.29,0.0,-0.93108,0.00012,5.17587]
[1779614729604,28.26,76836.69,0.0,-0.93127,0.00012,5.16457]
[1779614731106,28.26,76834.88,0.0,-0.93157,0.00012,5.14571]
[1779614733220,28.26,76834.81,0.0,-0.93157,0.00012,5.14522]
[1779614733957,28.26,76834.81,0.0,-0.93157,0.00012,5.14522]
[1779614736915,28.26,76834.33,0.0,-0.93163,0.00012,5.14187]
[1779614737147,28.26,76830.46,0.0,-0.93209,0.00012,5.11477]
[1779614739162,28.26,76829.11,0.0,-0.93225,0.00012,5.10543]
[1779614740074,28.26,76829.11,0.0,-0.93225,0.00012,5.10543]
[1779614746211,28.26,76827.69,0.0,-0.93241,0.00012,5.09602]
[1779614751246,28.26,76827.84,0.0,-0.93239,0.00012,5.09746]
[1779614753260,28.26,76826.48,0.0,-0.93255,0.00012,5.08813]
[1779614758295,28.26,76826.36,0.0,-0.93255,0.00012,5.08776]
[1779614763330,28.27,76827.41,0.0,-0.93242,0.00012,5.09557]
[1779614767489,28.27,76826.39,0.0,-0.93254,0.00012,5.08872]
[1779614767958,28.27,76826.39,0.0,-0.93253,0.00012,5.08891]
[1779614773401,28.27,76826.31,0.0,-0.93253,0.00012,5.08884]
[1779614778436,28.27,76826.13,0.0,-0.93255,0.00012,5.08815]
[1779614784482,28.27,76825.47,0.0,-0.93261,0.00012,5.08412]
[1779614789518,28.27,76825.41,0.0,-0.93261,0.00012,5.08421]
[1779614795560,28.27,76817.44,0.0,-0.93361,0.00012,5.02344]
[1779614797574,28.27,76816.69,0.0,-0.93369,0.00012,5.01865]
[1779614802609,28.28,76815.23,0.0,-0.93384,0.00012,5.00956]
[1779614816706,28.28,76814.53,0.0,-0.93388,0.00012,5.00762]
[1779614824765,28.29,76814.31,0.0,-0.93388,0.00012,5.00767]
[1779614829800,28.29,76813.2,0.0,-0.93399,0.00012,5.00099]
[1779614830807,28.29,76812.06,0.0,-0.93412,0.00012,4.99333]
[1779614833827,28.29,76814.31,0.0,-0.93385,0.00012,5.00948]
[1779614834835,28.29,76816.81,0.0,-0.93355,0.00012,5.02694]
[1779614839870,28.3,76816.51,0.0,-0.93357,0.00012,5.02573]
[1779614846920,28.3,76820.42,0.0,-0.93309,0.00012,5.05411]
[1779614847927,28.3,76821.63,0.0,-0.93295,0.00012,5.06264]
[1779614854976,28.3,76822.24,0.0,-0.93293,0.00012,5.06156]
[1779614855983,28.3,76821.03,0.0,-0.93307,0.00012,5.05328]
[1779614863042,28.3,76820.16,0.0,-0.93316,0.00012,5.0482]
[1779614868083,28.31,76819.88,0.0,-0.93318,0.00012,5.04697]
[1779614873118,28.31,76820.29,0.0,-0.93312,0.00012,5.05052]
[1779614875132,28.31,76823.42,0.0,-0.93275,0.00012,5.07252]
[1779614881175,28.31,76823.24,0.0,-0.93276,0.00012,5.07188]
[1779614886210,28.31,76822.54,0.0,-0.93283,0.00012,5.06754]
[1779614893259,28.31,76821.45,0.0,-0.93294,0.00012,5.0608]
[1779614898294,28.31,76821.21,0.0,-0.93296,0.00012,5.05964]
[1779614904336,28.32,76820.63,0.0,-0.93302,0.00012,5.05617]
[1779614910378,28.32,76817.83,0.0,-0.93334,0.00012,5.03724]
[1779614911956,28.32,76811.59,0.0,-0.93414,0.00012,4.98834]
[1779614914408,28.32,76810.08,0.0,-0.93431,0.00012,4.97829]
[1779614918435,28.32,76808.02,0.0,-0.93454,0.00012,4.96484]
[1779614920450,28.32,76809.83,0.0,-0.93432,0.00012,4.97764]
[1779614921457,28.32,76811.55,0.0,-0.93412,0.00012,4.98972]
[1779614926492,28.32,76811.06,0.0,-0.93416,0.00012,4.98738]
[1779614930519,28.33,76816.23,0.0,-0.93354,0.00012,5.02378]
[1779614941597,28.36,76816.29,0.0,-0.9333,0.00012,5.03806]
[1779614945625,28.36,76808.06,0.0,-0.93424,0.00012,4.9825]
[1779614946632,28.36,76808.42,0.0,-0.93419,0.00012,4.98515]
[1779614947639,28.36,76812.97,0.0,-0.93366,0.00012,5.01664]
[1779614949653,28.36,76815.43,0.0,-0.93337,0.00012,5.0338]
[1779614951668,28.36,76822.13,0.0,-0.93258,0.00012,5.08029]
[1779614954689,28.37,76823.38,0.0,-0.93238,0.00012,5.09218]
[1779614956703,28.37,76824.46,0.0,-0.93227,0.00012,5.09862]
[1779614961738,28.38,76827.33,0.0,-0.93184,0.00012,5.12338]
[1779614962745,28.38,76829.65,0.0,-0.93156,0.00012,5.13968]
[1779614964759,28.38,76830.85,0.0,-0.93142,0.00012,5.14822]
[1779614969794,28.38,76831.39,0.0,-0.93135,0.00012,5.15232]
[1779614972815,28.38,76832.48,0.0,-0.93129,0.00012,5.154]
[1779614973822,28.38,76831.2,0.0,-0.93144,0.00012,5.14512]
[1779614974830,28.38,76834.14,0.0,-0.93109,0.00012,5.16578]
[1779614976844,28.38,76836.25,0.0,-0.93083,0.00012,5.18066]
[1779614981102,28.38,76837.05,0.0,-0.93073,0.00012,5.18635]
[1779614981105,28.38,76838.38,0.0,-0.93057,0.00012,5.19571]
[1779614981879,28.38,76840.01,0.0,-0.93038,0.00012,5.20718]
[1779614982886,28.38,76843.22,0.0,-0.92999,0.00012,5.22977]
[1779614983893,28.38,76846.45,0.0,-0.92959,0.00012,5.25252]
[1779614985986,28.38,76845.88,0.0,-0.92966,0.00012,5.2484]
[1779614985990,28.38,76847.21,0.0,-0.9295,0.00012,5.25772]
[1779614986520,28.38,76847.21,0.0,-0.9295,0.00012,5.25772]
[1779614986914,28.38,76850.92,0.0,-0.92905,0.00012,5.28389]
[1779614988204,28.38,76850.92,0.0,-0.92905,0.00012,5.28389]
[1779614988259,28.38,76852.13,0.0,-0.92891,0.00012,5.29234]
[1779614988928,28.38,76847.67,0.0,-0.92945,0.00012,5.26059]
[1779614989987,28.38,76847.67,0.0,-0.92945,0.00012,5.26059]
[1779614990942,28.38,76845.65,0.0,-0.9297,0.00012,5.24616]
[1779614992667,28.38,76846.16,0.0,-0.92964,0.00012,5.24971]
[1779614994998,28.38,76846.93,0.0,-0.92955,0.00012,5.25502]
[1779614995031,28.38,76865.12,0.0,-0.9273,0.00013,5.38438]
[1779614995359,28.38,76865.12,0.0,-0.9273,0.00013,5.38438]
[1779614995720,28.38,76865.12,0.0,-0.9273,0.00013,5.38438]
[1779614995984,28.38,76884.05,0.0,-0.92491,0.00013,5.52078]
[1779614996361,28.38,76884.05,0.0,-0.92491,0.00013,5.52078]
[1779614996990,28.38,76874.24,0.0,-0.92617,0.00013,5.44941]
[1779614997997,28.38,76872.42,0.0,-0.9264,0.00013,5.43601]
[1779614998803,28.38,76872.42,0.0,-0.9264,0.00013,5.43601]
[1779614999237,28.38,76872.42,0.0,-0.9264,0.00013,5.43601]
[1779614999260,28.38,76870.81,0.0,-0.92661,0.00013,5.4242]
[1779615000029,28.38,76868.81,0.0,-0.92686,0.00013,5.40962]
[1779615005049,28.38,76869.15,0.0,-0.92684,0.00013,5.41114]
[1779615009077,28.37,76867.85,0.0,-0.92702,0.00013,5.40092]
[1779615015610,28.37,76867.81,0.0,-0.92704,0.00013,5.3997]
[1779615022743,28.37,76868.13,0.0,-0.92702,0.00013,5.40052]
[1779615023175,28.36,76864.66,0.0,-0.92749,0.00012,5.37368]
[1779615023819,28.36,76864.66,0.0,-0.92749,0.00012,5.37368]
[1779615024182,28.36,76854.29,0.0,-0.92878,0.00012,5.29938]
[1779615025189,28.36,76852.86,0.0,-0.92896,0.00012,5.28902]
[1779615030228,28.36,76852.84,0.0,-0.92898,0.00012,5.28791]
[1779615035263,28.36,76852.85,0.0,-0.92908,0.00012,5.2805]
[1779615041497,28.35,76852.76,0.0,-0.9291,0.00012,5.27914]
[1779615055780,28.35,76852.41,0.0,-0.92918,0.00012,5.27472]
[1779615059899,28.34,76851.4,0.0,-0.92935,0.00012,5.26472]
[1779615061444,28.34,76850.15,0.0,-0.92952,0.00012,5.25519]
[1779615063117,28.34,76850.15,0.0,-0.92952,0.00012,5.25519]
[1779615063459,28.34,76841.02,0.0,-0.93064,0.00012,5.19033]
[1779615064466,28.34,76840.36,0.0,-0.93072,0.00012,5.18557]
[1779615067487,28.34,76838.48,0.0,-0.93095,0.00012,5.17205]
[1779615070377,28.34,76838.44,0.0,-0.93096,0.00012,5.17169]
[1779615070508,28.34,76834.28,0.0,-0.93146,0.00012,5.14237]
[1779615075543,28.34,76833.37,0.0,-0.93157,0.00012,5.13589]
[1779615080578,28.34,76833.79,0.0,-0.93152,0.00012,5.13874]
[1779615087627,28.34,76833.83,0.0,-0.93152,0.00012,5.13887]
[1779615096695,28.34,76833.09,0.0,-0.93168,0.00012,5.12729]
[1779615101731,28.34,76832.79,0.0,-0.93172,0.00012,5.12511]
[1779615107773,28.34,76833.19,0.0,-0.93167,0.00012,5.12786]
[1779615112808,28.34,76832.73,0.0,-0.93173,0.00012,5.12463]
[1779615118850,28.34,76832.76,0.0,-0.93173,0.00012,5.12476]
[1779615123886,28.34,76832.73,0.0,-0.93173,0.00012,5.12439]
[1779615128922,28.34,76832.99,0.0,-0.93171,0.00012,5.12596]
[1779615139999,28.33,76833.05,0.0,-0.93171,0.00012,5.12575]
[1779615141358,28.33,76833.05,0.0,-0.93171,0.00012,5.12575]
[1779615145034,28.33,76831.94,0.0,-0.93185,0.00012,5.11762]
[1779615146041,28.33,76830.33,0.0,-0.93204,0.00012,5.10631]
[1779615151076,28.33,76829.54,0.0,-0.93221,0.00012,5.09439]
[1779615156110,28.33,76829.68,0.0,-0.9322,0.00012,5.09511]
[1779615161146,28.33,76830.21,0.0,-0.93214,0.00012,5.0985]
[1779615163633,28.33,76830.21,0.0,-0.93214,0.00012,5.0985]
[1779615169206,28.33,76829.9,0.0,-0.93219,0.00012,5.0958]
[1779615176255,28.33,76830.16,0.0,-0.93216,0.00012,5.09741]
[1779615181290,28.33,76830.43,0.0,-0.93213,0.00012,5.09924]
[1779615187332,28.33,76830.4,0.0,-0.93214,0.00012,5.09897]
[1779615193376,28.33,76830.57,0.0,-0.93212,0.00012,5.10015]
[1779615195645,28.33,76830.74,0.0,-0.9321,0.00012,5.10134]
[1779615198411,28.33,76828.17,0.0,-0.9324,0.00012,5.08346]
[1779615201432,28.33,76826.04,0.0,-0.93265,0.00012,5.06877]
[1779615207474,28.33,76826.0,0.0,-0.93265,0.00012,5.06886]
[1779615213516,28.33,76826.4,0.0,-0.93267,0.00012,5.06591]
[1779615217274,28.33,76826.43,0.0,-0.93266,0.00012,5.06635]
[1779615218551,28.33,76824.51,0.0,-0.93289,0.00012,5.05317]
[1779615223586,28.33,76824.08,0.0,-0.93293,0.00012,5.05069]
[1779615228620,28.33,76824.04,0.0,-0.93292,0.00012,5.05094]
[1779615234648,28.34,76823.9,0.0,-0.93293,0.00012,5.0503]
[1779615239698,28.34,76822.72,0.0,-0.93306,0.00012,5.04303]
[1779615241712,28.34,76824.09,0.0,-0.93289,0.00012,5.05278]
[1779615243726,28.34,76827.69,0.0,-0.93246,0.00012,5.078]
[1779615246089,28.34,76828.21,0.0,-0.9324,0.00012,5.0817]
[1779615249768,28.34,76834.17,0.0,-0.93168,0.00012,5.1236]
[1779615252117,28.34,76833.44,0.0,-0.93177,0.00012,5.11857]
[1779615258831,28.34,76834.57,0.0,-0.93163,0.00012,5.12646]
[1779615263243,28.34,76834.61,0.0,-0.93163,0.00012,5.12673]
[1779615265880,28.34,76836.04,0.0,-0.93146,0.00012,5.13655]
[1779615269451,28.34,76835.68,0.0,-0.93151,0.00012,5.13393]
[1779615274942,28.34,76835.7,0.0,-0.93158,0.00012,5.12761]
[1779615279978,28.34,76836.81,0.0,-0.93145,0.00012,5.13522]
[1779615280985,28.34,76835.42,0.0,-0.93162,0.00012,5.12547]
[1779615287696,28.34,76835.73,0.0,-0.93158,0.00012,5.12759]
[1779615289044,28.34,76838.26,0.0,-0.93128,0.00012,5.14524]
[1779615290051,28.34,76839.43,0.0,-0.93114,0.00012,5.1534]
[1779615293811,28.34,76839.62,0.0,-0.93112,0.00012,5.1546]
[1779615294537,28.34,76839.62,0.0,-0.93112,0.00012,5.1546]
[1779615295086,28.34,76841.95,0.0,-0.93084,0.00012,5.17086]
[1779615300120,28.34,76841.81,0.0,-0.93086,0.00012,5.16956]
[1779615306163,28.34,76841.72,0.0,-0.93088,0.00012,5.16846]
[1779615311001,28.33,76842.02,0.0,-0.93085,0.00012,5.17021]
[1779615315226,28.33,76844.13,0.0,-0.93061,0.00012,5.18454]
[1779615317191,28.33,76844.58,0.0,-0.93055,0.00012,5.18758]
[1779615319593,28.33,76844.93,0.0,-0.93052,0.00012,5.18977]
[1779615320261,28.33,76848.54,0.0,-0.93008,0.00012,5.21494]
[1779615321268,28.33,76850.3,0.0,-0.92987,0.00012,5.22719]
[1779615322430,28.33,76850.3,0.0,-0.92987,0.00012,5.22719]
[1779615322504,28.33,76853.11,0.0,-0.92953,0.00012,5.24687]
[1779615322827,28.33,76853.11,0.0,-0.92953,0.00012,5.24687]
[1779615323183,28.33,76853.11,0.0,-0.92953,0.00012,5.24687]
[1779615323283,28.33,76854.56,0.0,-0.92936,0.00012,5.25692]
[1779615327311,28.33,76857.25,0.0,-0.92904,0.00012,5.27504]
[1779615329235,28.33,76857.25,0.0,-0.92904,0.00012,5.27504]
[1779615329671,28.33,76857.48,0.0,-0.92902,0.00012,5.27615]
[1779615335209,28.32,76858.34,0.0,-0.92901,0.00012,5.27474]
[1779615340402,28.32,76859.52,0.0,-0.92889,0.00012,5.28174]
[1779615341433,28.32,76859.52,0.0,-0.92889,0.00012,5.28174]
[1779615346416,28.32,76859.53,0.0,-0.92891,0.00012,5.28053]
[1779615353492,28.31,76859.78,0.0,-0.92892,0.00012,5.28031]
[1779615358527,28.31,76859.78,0.0,-0.92894,0.00012,5.27909]
[1779615363564,28.31,76860.21,0.0,-0.92891,0.00012,5.28095]
[1779615366585,28.3,76861.89,0.0,-0.92871,0.00012,5.2922]
[1779615371620,28.3,76861.33,0.0,-0.9288,0.00012,5.28697]
[1779615376655,28.3,76861.47,0.0,-0.92881,0.00012,5.28676]
[1779615381690,28.29,76863.37,0.0,-0.92859,0.00012,5.29911]
[1779615388739,28.29,76862.55,0.0,-0.92873,0.00012,5.29153]
[1779615393774,28.29,76863.23,0.0,-0.92874,0.00012,5.28893]
[1779615400823,28.28,76863.88,0.0,-0.92869,0.00012,5.29195]
[1779615405858,28.28,76863.91,0.0,-0.9287,0.00012,5.291]
[1779615406865,28.28,76865.67,0.0,-0.92849,0.00012,5.30332]
[1779615411900,28.28,76866.32,0.0,-0.92843,0.00012,5.30672]
[1779615417345,28.27,76866.6,0.0,-0.92841,0.00012,5.30772]
[1779615419510,28.27,76867.93,0.0,-0.92825,0.00012,5.31672]
[1779615420963,28.27,76870.82,0.0,-0.92791,0.00013,5.33659]
[1779615423317,28.27,76870.9,0.0,-0.9279,0.00013,5.33687]
[1779615423984,28.27,76872.28,0.0,-0.92774,0.00013,5.34615]
[1779615424990,28.27,76876.1,0.0,-0.92727,0.00013,5.37327]
[1779615427005,28.27,76877.4,0.0,-0.92712,0.00013,5.38193]
[1779615432040,28.26,76874.63,0.0,-0.9275,0.00013,5.36001]
[1779615437074,28.26,76878.76,0.0,-0.92701,0.00013,5.38784]
[1779615441520,28.25,76879.23,0.0,-0.92698,0.00013,5.39002]
[1779615445171,28.25,76880.66,0.0,-0.92683,0.00013,5.39817]
[1779615449159,28.24,76882.27,0.0,-0.92667,0.00013,5.40749]
[1779615452211,28.24,76883.05,0.0,-0.92666,0.00013,5.40586]
[1779615452221,28.24,76885.08,0.0,-0.92641,0.00013,5.42005]
[1779615454194,28.24,76886.37,0.0,-0.92627,0.00013,5.42835]
[1779615460236,28.23,76886.29,0.0,-0.92633,0.00013,5.42463]
[1779615465751,28.23,76886.4,0.0,-0.92634,0.00013,5.42406]
[1779615471314,28.22,76885.48,0.0,-0.92652,0.00013,5.41386]
[1779615471857,28.22,76885.48,0.0,-0.92652,0.00013,5.41386]
[1779615477383,28.21,76885.66,0.0,-0.92656,0.00013,5.412]
[1779615486446,28.2,76885.76,0.0,-0.92663,0.00013,5.40797]
[1779615487931,28.2,76885.76,0.0,-0.92664,0.00013,5.40745]
[1779615488238,28.2,76885.76,0.0,-0.92664,0.00013,5.40745]
[1779615488651,28.2,76908.69,0.0,-0.92369,0.00013,5.57412]
[1779615489007,28.2,76908.69,0.0,-0.92369,0.00013,5.57412]
[1779615489074,28.2,76908.69,0.0,-0.92369,0.00013,5.57412]
[1779615489468,28.19,76909.74,0.0,-0.92356,0.00013,5.58125]
[1779615490475,28.19,76912.56,0.0,-0.92321,0.00013,5.60123]
[1779615491927,28.19,76912.87,0.0,-0.92318,0.00013,5.6027]
[1779615492044,28.19,76912.87,0.0,-0.92318,0.00013,5.6027]
[1779615492489,28.19,76911.57,0.0,-0.92337,0.00013,5.59232]
[1779615495153,28.18,76912.07,0.0,-0.92333,0.00013,5.59442]
[1779615500545,28.17,76912.96,0.0,-0.9233,0.00013,5.5963]
[1779615503217,28.17,76913.71,0.0,-0.92323,0.00013,5.60028]
[1779615505580,28.16,76915.7,0.0,-0.92301,0.00013,5.61264]
[1779615506587,28.16,76917.14,0.0,-0.92283,0.00013,5.62249]
[1779615507031,28.16,76917.14,0.0,-0.92283,0.00013,5.62249]
[1779615510615,28.15,76919.35,0.0,-0.92259,0.00013,5.63565]
[1779615511020,28.15,76919.35,0.0,-0.92259,0.00013,5.63565]
[1779615511218,28.15,76919.35,0.0,-0.92259,0.00013,5.63565]
[1779615516657,28.14,76924.09,0.0,-0.92212,0.00013,5.65987]
[1779615517870,28.14,76924.37,0.0,-0.9221,0.00013,5.66128]
[1779615519304,28.14,76923.97,0.0,-0.92216,0.00013,5.65765]
[1779615519678,28.14,76928.11,0.0,-0.92162,0.00013,5.68776]
[1779615520446,28.14,76928.11,0.0,-0.92162,0.00013,5.68776]
[1779615520685,28.14,76933.8,0.0,-0.92087,0.00013,5.72948]
[1779615525722,28.13,76931.9,0.0,-0.9212,0.00013,5.71154]
[1779615528743,28.12,76933.83,0.0,-0.92098,0.00013,5.7238]
[1779615529750,28.12,76935.92,0.0,-0.92071,0.00014,5.73869]
[1779615532244,28.12,76936.13,0.0,-0.92071,0.00014,5.73875]
[1779615532251,28.12,76936.13,0.0,-0.92071,0.00014,5.73875]
[1779615532829,28.12,76936.13,0.0,-0.92071,0.00014,5.73875]
[1779615532771,28.11,76944.63,0.0,-0.91956,0.00014,5.80176]
[1779615533198,28.11,76944.63,0.0,-0.91956,0.00014,5.80176]
[1779615533778,28.11,76948.44,0.0,-0.91906,0.00014,5.8296]
[1779615535792,28.08,76945.34,0.0,-0.91973,0.00014,5.793]
[1779615536208,28.08,76945.34,0.0,-0.91973,0.00014,5.793]
[1779615536799,28.08,76942.78,0.0,-0.92009,0.00014,5.77309]
[1779615539820,28.07,76950.19,0.0,-0.91911,0.00014,5.82701]
[1779615540827,28.07,76952.9,0.0,-0.91874,0.00014,5.84702]
[1779615542861,28.07,76951.78,0.0,-0.91891,0.00014,5.83779]
[1779615543504,28.05,76951.25,0.0,-0.91912,0.00014,5.82642]
[1779615544228,28.04,76951.87,0.0,-0.91917,0.00014,5.82397]
[1779615544418,28.04,76951.87,0.0,-0.91917,0.00014,5.82397]
[1779615544855,28.02,76947.44,0.0,-0.9199,0.00014,5.78347]
[1779615545862,28.0,76940.91,0.0,-0.92091,0.00014,5.72807]
[1779615547876,27.98,76939.44,0.0,-0.9213,0.00014,5.70667]
[1779615549633,27.98,76939.44,0.0,-0.9213,0.00014,5.70667]
[1779615550326,27.98,76939.23,0.0,-0.92134,0.00014,5.70404]
[1779615550586,27.98,76939.23,0.0,-0.92134,0.00014,5.70404]
[1779615551621,27.97,76938.21,0.0,-0.92149,0.00013,5.69585]
[1779615551654,27.97,76935.05,0.0,-0.92192,0.00013,5.67171]
[1779615552912,27.97,76933.12,0.0,-0.92219,0.00013,5.65681]
[1779615554926,27.97,76931.72,0.0,-0.9224,0.00013,5.64543]
[1779615556621,27.97,76931.72,0.0,-0.9224,0.00013,5.64543]
[1779615556769,27.97,76928.46,0.0,-0.92285,0.00013,5.62006]
[1779615557133,27.97,76928.46,0.0,-0.92285,0.00013,5.62006]
[1779615557236,27.97,76908.14,0.0,-0.92552,0.00013,5.46991]
[1779615557948,27.97,76901.08,0.0,-0.92644,0.00013,5.41794]
[1779615560222,27.97,76900.62,0.0,-0.9265,0.00013,5.41436]
[1779615560333,27.97,76900.62,0.0,-0.9265,0.00013,5.41436]
[1779615560478,27.97,76900.62,0.0,-0.9265,0.00013,5.41436]
[1779615560623,27.97,76900.62,0.0,-0.9265,0.00013,5.41436]
[1779615560673,27.96,76896.94,0.0,-0.92698,0.00013,5.38676]
[1779615561694,27.96,76896.94,0.0,-0.92698,0.00013,5.38676]
[1779615561795,27.96,76895.48,0.0,-0.92717,0.00013,5.37598]
[1779615561987,27.96,76895.48,0.0,-0.92717,0.00013,5.37598]
[1779615562219,27.96,76895.48,0.0,-0.92717,0.00013,5.37598]
[1779615562321,27.96,76895.22,0.0,-0.92721,0.00013,5.37394]
[1779615562984,27.96,76893.72,0.0,-0.9274,0.00013,5.36304]
[1779615565478,27.96,76890.68,0.0,-0.92779,0.00013,5.34062]
[1779615566004,27.96,76886.55,0.0,-0.92831,0.00013,5.31073]
[1779615567764,27.96,76886.55,0.0,-0.92831,0.00013,5.31073]
[1779615567865,27.96,76883.61,0.0,-0.92868,0.00013,5.28943]
[1779615567938,27.96,76883.61,0.0,-0.92868,0.00013,5.28943]
[1779615568228,27.96,76883.61,0.0,-0.92868,0.00013,5.28943]
[1779615568316,27.96,76881.79,0.0,-0.92892,0.00013,5.27612]
[1779615569734,27.96,76880.15,0.0,-0.92912,0.00012,5.26414]
[1779615575067,27.96,76879.38,0.0,-0.92931,0.00012,5.25151]
[1779615580102,27.96,76879.9,0.0,-0.92926,0.00012,5.25444]
[1779615585137,27.95,76880.1,0.0,-0.92925,0.00012,5.25507]
[1779615587924,27.95,76880.14,0.0,-0.92925,0.00012,5.2552]
[1779615588158,27.95,76884.4,0.0,-0.92872,0.00013,5.28553]
[1779615593193,27.95,76885.65,0.0,-0.92858,0.00013,5.29345]
[1779615598478,27.95,76885.84,0.0,-0.92857,0.00013,5.29387]
[1779615598529,27.95,76888.86,0.0,-0.9282,0.00013,5.31541]
[1779615599235,27.95,76892.25,0.0,-0.92777,0.00013,5.33996]
[1779615601549,27.95,76892.5,0.0,-0.92774,0.00013,5.3417]
[1779615610645,27.95,76892.75,0.0,-0.92772,0.00013,5.34292]
[1779615616492,27.94,76893.81,0.0,-0.9276,0.00013,5.34963]
[1779615623404,27.94,76894.95,0.0,-0.92748,0.00013,5.35635]
[1779615625418,27.94,76896.63,0.0,-0.92728,0.00013,5.36823]
[1779615628765,27.94,76896.61,0.0,-0.92728,0.00013,5.36791]
[1779615634768,27.94,76897.33,0.0,-0.92729,0.00013,5.36565]
[1779615643544,27.93,76889.88,0.0,-0.92826,0.00013,5.31]
[1779615648579,27.93,76890.74,0.0,-0.92816,0.00013,5.31584]
[1779615652816,27.93,76890.56,0.0,-0.92818,0.00013,5.31439]
[1779615658650,27.93,76892.62,0.0,-0.92793,0.00013,5.32873]
[1779615663685,27.93,76892.8,0.0,-0.92792,0.00013,5.32958]
[1779615665042,27.93,76892.8,0.0,-0.92792,0.00013,5.32958]
[1779615671215,27.93,76892.57,0.0,-0.92795,0.00013,5.32765]
[1779615674249,27.93,76891.74,0.0,-0.92807,0.00013,5.32106]
[1779615674634,27.93,76891.74,0.0,-0.92807,0.00013,5.32106]
[1779615674766,27.93,76872.88,0.0,-0.93042,0.00012,5.18529]
[1779615675773,27.93,76872.26,0.0,-0.9305,0.00012,5.181]
[1779615677378,27.93,76872.04,0.0,-0.93052,0.00012,5.17957]
[1779615682823,27.93,76870.78,0.0,-0.93068,0.00012,5.17048]
[1779615688866,27.93,76870.67,0.0,-0.93069,0.00012,5.17007]
[1779615695915,27.93,76870.78,0.0,-0.93073,0.00012,5.16578]
[1779615700950,27.93,76870.46,0.0,-0.93076,0.00012,5.16387]
[1779615705993,27.94,76870.71,0.0,-0.93066,0.00012,5.16992]
[1779615712035,27.95,76871.04,0.0,-0.93058,0.00012,5.1741]
[1779615713042,27.95,76867.92,0.0,-0.93097,0.00012,5.15198]
[1779615715059,27.95,76866.31,0.0,-0.93116,0.00012,5.14084]
[1779615720091,27.95,76866.48,0.0,-0.93113,0.00012,5.14268]
[1779615723112,27.95,76865.06,0.0,-0.93129,0.00012,5.13292]
[1779615727813,27.95,76865.73,0.0,-0.93121,0.00012,5.13764]
[1779615728569,27.95,76865.34,0.0,-0.93126,0.00012,5.13484]
[1779615728670,27.95,76884.98,0.0,-0.92883,0.00013,5.27533]
[1779615729154,27.95,76889.3,0.0,-0.92829,0.00013,5.30651]
[1779615734189,27.95,76890.63,0.0,-0.92813,0.00013,5.31571]
[1779615739118,27.95,76890.74,0.0,-0.92812,0.00013,5.31613]
[1779615744258,27.95,76889.54,0.0,-0.92828,0.00013,5.30696]
[1779615750301,27.94,76889.38,0.0,-0.92831,0.00013,5.30538]
[1779615757350,27.94,76889.34,0.0,-0.92839,0.00013,5.29839]
[1779615762385,27.94,76889.3,0.0,-0.9284,0.00013,5.29783]
[1779615765406,27.94,76891.79,0.0,-0.92809,0.00013,5.31569]
[1779615767420,27.94,76889.42,0.0,-0.92839,0.00013,5.2984]
[1779615772455,27.94,76889.32,0.0,-0.92841,0.00013,5.29742]
[1779615777490,27.94,76888.6,0.0,-0.92851,0.00013,5.29195]
[1779615780186,27.94,76888.48,0.0,-0.92852,0.00013,5.29101]
[1779615786554,27.94,76885.5,0.0,-0.9289,0.00013,5.26924]
[1779615792615,27.94,76885.82,0.0,-0.92886,0.00013,5.27154]
[1779615798745,27.94,76885.3,0.0,-0.92893,0.00013,5.26774]
[1779615801100,27.94,76885.76,0.0,-0.92887,0.00013,5.27104]
[1779615800672,27.94,76888.17,0.0,-0.92857,0.00013,5.28841]
[1779615801562,27.94,76888.17,0.0,-0.92857,0.00013,5.28841]
[1779615801663,27.94,76901.69,0.0,-0.92685,0.00013,5.38647]
[1779615802670,27.94,76899.22,0.0,-0.92717,0.00013,5.36829]
[1779615803677,27.94,76897.03,0.0,-0.92745,0.00013,5.35221]
[1779615804538,27.94,76897.03,0.0,-0.92745,0.00013,5.35221]
[1779615804645,27.94,76897.03,0.0,-0.92745,0.00013,5.35221]
[1779615804943,27.94,76897.03,0.0,-0.92745,0.00013,5.35221]
[1779615805001,27.94,76897.03,0.0,-0.92746,0.00013,5.35207]
[1779615805691,27.94,76900.79,0.0,-0.92698,0.00013,5.3793]
[1779615808712,27.94,76899.12,0.0,-0.9272,0.00013,5.36664]
[1779615812734,27.94,76899.4,0.0,-0.92725,0.00013,5.36198]
[1779615812881,27.94,76899.4,0.0,-0.92725,0.00013,5.36198]
[1779615812975,27.94,76898.05,0.0,-0.92742,0.00013,5.35204]
[1779615817002,27.94,76897.84,0.0,-0.92745,0.00013,5.35022]
[1779615822810,27.93,76898.89,0.0,-0.92733,0.00013,5.35723]
[1779615827845,27.93,76899.3,0.0,-0.92729,0.00013,5.35971]
[1779615832880,27.93,76898.86,0.0,-0.92735,0.00013,5.35597]
[1779615837915,27.93,76899.05,0.0,-0.92734,0.00013,5.35685]
[1779615839630,27.93,76899.05,0.0,-0.92734,0.00013,5.35685]
[1779615845972,27.93,76899.06,0.0,-0.92735,0.00013,5.35615]
[1779615851010,27.93,76899.0,0.0,-0.92737,0.00013,5.35526]
[1779615856057,27.93,76897.37,0.0,-0.92758,0.00013,5.34297]
[1779615861094,27.92,76897.25,0.0,-0.9276,0.00013,5.34178]
[1779615861744,27.92,76897.25,0.0,-0.9276,0.00013,5.34178]
[1779615861785,27.92,76897.25,0.0,-0.9276,0.00013,5.34178]
[1779615862101,27.92,76896.43,0.0,-0.92771,0.00013,5.33575]
[1779615867627,27.92,76896.05,0.0,-0.92776,0.00013,5.33277]
[1779615873179,27.92,76896.25,0.0,-0.92782,0.00013,5.32756]
[1779615875193,27.92,76894.13,0.0,-0.92809,0.00013,5.3121]
[1779615876200,27.92,76895.35,0.0,-0.92793,0.00013,5.32091]
[1779615882241,27.92,76896.53,0.0,-0.92779,0.00013,5.32926]
[1779615885948,27.92,76896.76,0.0,-0.92776,0.00013,5.33082]
[1779615891741,27.92,76896.28,0.0,-0.92783,0.00013,5.32702]
[1779615892085,27.92,76896.28,0.0,-0.92783,0.00013,5.32702]
[1779615892147,27.92,76896.31,0.0,-0.92783,0.00013,5.32714]
[1779615901379,27.92,76896.36,0.0,-0.92783,0.00013,5.32704]
[1779615902384,27.92,76891.21,0.0,-0.92848,0.00013,5.28949]
[1779615904732,27.92,76891.13,0.0,-0.9285,0.00013,5.28871]
[1779615905405,27.92,76888.49,0.0,-0.92883,0.00013,5.26945]
[1779615910440,27.92,76888.29,0.0,-0.92886,0.00013,5.26811]
[1779615916809,27.92,76888.24,0.0,-0.92886,0.00013,5.26783]
[1779615917489,27.92,76885.19,0.0,-0.92924,0.00013,5.24591]
[1779615923192,27.92,76884.57,0.0,-0.92932,0.00013,5.24163]
[1779615928574,27.92,76883.76,0.0,-0.92941,0.00012,5.23617]
[1779615929326,27.92,76883.76,0.0,-0.92941,0.00012,5.23617]
[1779615935623,27.92,76884.06,0.0,-0.92944,0.00012,5.23252]
[1779615939529,27.92,76883.99,0.0,-0.92945,0.00012,5.23217]
[1779615944686,27.92,76885.28,0.0,-0.92928,0.00013,5.24173]
[1779615945693,27.92,76884.15,0.0,-0.92942,0.00012,5.23363]
[1779615950728,27.92,76884.48,0.0,-0.92938,0.00012,5.23622]
[1779615951735,27.92,76887.4,0.0,-0.92901,0.00013,5.25728]
[1779615957037,27.92,76886.5,0.0,-0.92912,0.00013,5.25083]
[1779615957778,27.92,76882.31,0.0,-0.92965,0.00012,5.22074]
[1779615962813,27.92,76883.48,0.0,-0.9295,0.00012,5.22944]
[1779615963820,27.92,76882.17,0.0,-0.92966,0.00012,5.22008]
[1779615968860,27.93,76881.8,0.0,-0.9297,0.00012,5.21772]
[1779615974902,27.93,76881.74,0.0,-0.9297,0.00012,5.21763]
[1779615979656,27.93,76881.81,0.0,-0.92969,0.00012,5.21819]
[1779615983965,27.93,76887.39,0.0,-0.92899,0.00013,5.25871]
[1779615984972,27.93,76888.74,0.0,-0.92882,0.00013,5.26844]
[1779615985894,27.93,76888.74,0.0,-0.92882,0.00013,5.26844]
[1779615991014,27.93,76889.93,0.0,-0.92875,0.00013,5.27058]
[1779615995042,27.93,76888.5,0.0,-0.92893,0.00013,5.26019]
[1779615997056,27.93,76887.42,0.0,-0.92906,0.00013,5.2524]
[1779616001326,27.93,76887.44,0.0,-0.92906,0.00013,5.25256]
[1779616001084,27.93,76888.64,0.0,-0.92891,0.00013,5.26121]
[1779616010147,27.93,76889.08,0.0,-0.92886,0.00013,5.26427]
[1779616015183,27.93,76889.8,0.0,-0.92877,0.00013,5.26933]
[1779616021225,27.93,76891.31,0.0,-0.92858,0.00013,5.28]
[1779616026260,27.92,76891.06,0.0,-0.92862,0.00013,5.27788]
[1779616028274,27.92,76892.13,0.0,-0.92849,0.00013,5.28549]
[1779616032302,27.92,76891.05,0.0,-0.92863,0.00013,5.2774]
[1779616037337,27.92,76890.92,0.0,-0.92865,0.00013,5.27611]
[1779616043380,27.92,76890.58,0.0,-0.9287,0.00013,5.27324]
[1779616048416,27.92,76890.78,0.0,-0.92868,0.00013,5.27435]
[1779616053418,27.92,76890.39,0.0,-0.92873,0.00013,5.27141]
[1779616053451,27.92,76891.43,0.0,-0.92868,0.00013,5.27249]
[1779616058486,27.92,76890.76,0.0,-0.92877,0.00013,5.26743]
[1779616063506,27.92,76890.68,0.0,-0.92878,0.00013,5.26682]
[1779616073591,27.92,76890.94,0.0,-0.92875,0.00013,5.26832]
[1779616080640,27.92,76890.78,0.0,-0.92878,0.00013,5.26696]
[1779616082654,27.92,76892.28,0.0,-0.92859,0.00013,5.27772]
[1779616086421,27.92,76891.9,0.0,-0.92864,0.00013,5.27488]
[1779616085674,27.92,76893.13,0.0,-0.92848,0.00013,5.28372]
[1779616087402,27.92,76893.13,0.0,-0.92848,0.00013,5.28372]
[1779616086682,27.92,76894.34,0.0,-0.92833,0.00013,5.29242]
[1779616087689,27.92,76896.23,0.0,-0.92809,0.00013,5.30604]
[1779616088696,27.92,76898.07,0.0,-0.92786,0.00013,5.3193]
[1779616092724,27.92,76899.4,0.0,-0.9277,0.00013,5.32848]
[1779616097759,27.91,76898.99,0.0,-0.92776,0.00013,5.32485]
[1779616098504,27.91,76898.99,0.0,-0.92776,0.00013,5.32485]
[1779616100779,27.91,76896.95,0.0,-0.92803,0.00013,5.30969]
[1779616104562,27.91,76896.8,0.0,-0.92805,0.00013,5.30823]
[1779616110796,27.91,76896.98,0.0,-0.92804,0.00013,5.30905]
[1779616115886,27.91,76897.15,0.0,-0.9281,0.00013,5.30359]
[1779616123942,27.91,76897.74,0.0,-0.92804,0.00013,5.30731]
[1779616129070,27.91,76896.79,0.0,-0.92816,0.00013,5.30017]
[1779616135019,27.91,76896.98,0.0,-0.92814,0.00013,5.30115]
[1779616140054,27.91,76896.98,0.0,-0.92815,0.00013,5.30092]
[1779616146096,27.91,76896.81,0.0,-0.92817,0.00013,5.29947]
[1779616151133,27.91,76896.71,0.0,-0.92819,0.00013,5.2986]
[1779616154154,27.91,76895.48,0.0,-0.92835,0.00013,5.28962]
[1779616159189,27.91,76894.7,0.0,-0.92845,0.00013,5.28394]
[1779616161203,27.91,76892.53,0.0,-0.92872,0.00013,5.26824]
[1779616166238,27.91,76892.28,0.0,-0.92875,0.00013,5.26651]
[1779616171272,27.91,76891.83,0.0,-0.92888,0.00013,5.25714]
[1779616173445,27.91,76891.74,0.0,-0.92889,0.00013,5.25654]
[1779616173514,27.91,76889.7,0.0,-0.92915,0.00013,5.24189]
[1779616174294,27.91,76886.12,0.0,-0.92959,0.00012,5.21621]
[1779616177315,27.91,76889.02,0.0,-0.92922,0.00013,5.23746]
[1779616182096,27.91,76889.32,0.0,-0.92918,0.00013,5.23971]
[1779616187385,27.91,76888.42,0.0,-0.92928,0.00013,5.23409]
[1779616192423,27.91,76888.42,0.0,-0.92927,0.00013,5.23467]
[1779616194207,27.91,76888.42,0.0,-0.92927,0.00013,5.23467]
[1779616199472,27.91,76888.31,0.0,-0.92927,0.00013,5.23472]
[1779616205336,27.91,76888.72,0.0,-0.92921,0.00013,5.23804]
[1779616210549,27.92,76889.58,0.0,-0.92909,0.00013,5.24504]
[1779616215584,27.92,76889.21,0.0,-0.92913,0.00013,5.24271]
[1779616222787,27.92,76889.17,0.0,-0.92913,0.00013,5.24273]
[1779616229682,27.92,76889.21,0.0,-0.92911,0.00013,5.24387]
[1779616234717,27.92,76889.23,0.0,-0.92918,0.00013,5.23823]
[1779616235723,27.92,76891.81,0.0,-0.92885,0.00013,5.25692]
[1779616238746,27.92,76892.96,0.0,-0.9287,0.00013,5.26541]
[1779616241349,27.92,76893.01,0.0,-0.92869,0.00013,5.26583]
[1779616247809,27.92,76893.82,0.0,-0.92859,0.00013,5.27197]
[1779616249323,27.92,76893.82,0.0,-0.92859,0.00013,5.27197]
[1779616249420,27.92,76895.87,0.0,-0.92833,0.00013,5.28683]
[1779616249822,27.92,76897.91,0.0,-0.92807,0.00013,5.3016]
[1779616254858,27.92,76897.89,0.0,-0.92807,0.00013,5.3013]
[1779616259925,27.92,76898.17,0.0,-0.92804,0.00013,5.30314]
[1779616265976,27.92,76898.3,0.0,-0.92803,0.00013,5.30373]
[1779616272079,27.92,76898.25,0.0,-0.92804,0.00013,5.30299]
[1779616278258,27.92,76898.35,0.0,-0.92804,0.00013,5.30329]
[1779616284068,27.92,76898.85,0.0,-0.92798,0.00013,5.30632]
[1779616290110,27.92,76899.36,0.0,-0.92793,0.00013,5.30953]
[1779616294342,27.92,76899.38,0.0,-0.92801,0.00013,5.30321]
[1779616298702,27.91,76899.58,0.0,-0.92799,0.00013,5.30419]
[1779616299173,27.91,76891.68,0.0,-0.92899,0.00013,5.24699]
[1779616301186,27.91,76891.22,0.0,-0.92905,0.00013,5.24369]
[1779616305517,27.91,76890.75,0.0,-0.9291,0.00013,5.24035]
[1779616311257,27.92,76890.9,0.0,-0.92908,0.00013,5.2416]
[1779616314277,27.92,76892.58,0.0,-0.92887,0.00013,5.25379]
[1779616319313,27.92,76893.06,0.0,-0.92881,0.00013,5.25726]
[1779616321327,27.92,76894.29,0.0,-0.92865,0.00013,5.26613]
[1779616322752,27.92,76894.29,0.0,-0.92865,0.00013,5.26613]
[1779616329382,27.91,76894.42,0.0,-0.92864,0.00013,5.26687]
[1779616334418,27.91,76894.32,0.0,-0.92866,0.00013,5.26598]
[1779616339454,27.91,76894.22,0.0,-0.92867,0.00013,5.26508]
[1779616344488,27.91,76894.32,0.0,-0.92866,0.00013,5.26561]
[1779616347333,27.91,76894.32,0.0,-0.92866,0.00013,5.26561]
[1779616351592,27.91,76894.99,0.0,-0.92858,0.00013,5.27019]
[1779616351625,27.91,76898.49,0.0,-0.92822,0.00013,5.28917]
[1779616354558,27.91,76899.78,0.0,-0.92806,0.00013,5.29825]
[1779616361608,27.91,76899.69,0.0,-0.92808,0.00013,5.29694]
[1779616371678,27.91,76900.9,0.0,-0.92794,0.00013,5.30482]
[1779616377720,27.91,76900.82,0.0,-0.92796,0.00013,5.30368]
[1779616385776,27.91,76901.61,0.0,-0.92788,0.00013,5.30865]
[1779616387752,27.9,76901.86,0.0,-0.92785,0.00013,5.31036]
[1779616391818,27.9,76899.82,0.0,-0.92811,0.00013,5.29511]
[1779616393906,27.9,76899.7,0.0,-0.92813,0.00013,5.29417]
[1779616399976,27.9,76900.09,0.0,-0.92809,0.00013,5.29668]
[1779616405916,27.9,76900.06,0.0,-0.9281,0.00013,5.29576]
[1779616410951,27.9,76900.83,0.0,-0.92801,0.00013,5.30095]
[1779616412263,27.9,76900.83,0.0,-0.92801,0.00013,5.30095]
[1779616418000,27.9,76901.04,0.0,-0.92807,0.00013,5.29563]
[1779616419594,27.9,76901.04,0.0,-0.92807,0.00013,5.29563]
[1779616419817,27.9,76901.33,0.0,-0.92804,0.00013,5.29758]
[1779616420024,27.9,76906.7,0.0,-0.92735,0.00013,5.33661]
[1779616421021,27.9,76910.8,0.0,-0.92683,0.00013,5.36642]
[1779616422028,27.9,76912.18,0.0,-0.92665,0.00013,5.37637]
[1779616427064,27.9,76911.61,0.0,-0.92674,0.00013,5.37124]
[1779616432099,27.89,76911.97,0.0,-0.92671,0.00013,5.37296]
[1779616437134,27.89,76912.85,0.0,-0.92661,0.00013,5.37848]
[1779616440604,27.89,76912.85,0.0,-0.92661,0.00013,5.37848]
[1779616445755,27.89,76912.36,0.0,-0.9267,0.00013,5.37364]
[1779616458281,27.88,76912.57,0.0,-0.92672,0.00013,5.3727]
[1779616466337,27.88,76912.56,0.0,-0.92674,0.00013,5.37138]
[1779616471373,27.88,76912.51,0.0,-0.92683,0.00013,5.36398]
[1779616475274,27.88,76911.72,0.0,-0.92694,0.00013,5.35793]
[1779616480435,27.88,76911.73,0.0,-0.92695,0.00013,5.35761]
[1779616489498,27.88,76911.78,0.0,-0.92695,0.00013,5.35767]
[1779616494532,27.87,76912.34,0.0,-0.92688,0.00013,5.3617]
[1779616499568,27.87,76912.6,0.0,-0.92684,0.00013,5.36355]
[1779616504603,27.87,76912.36,0.0,-0.92688,0.00013,5.36166]
[1779616505002,27.87,76912.36,0.0,-0.92688,0.00013,5.36166]
[1779616514673,27.87,76911.82,0.0,-0.92695,0.00013,5.35724]
[1779616517236,27.87,76911.75,0.0,-0.92697,0.00013,5.35656]
[1779616522729,27.87,76912.68,0.0,-0.92686,0.00013,5.36277]
[1779616527766,27.87,76912.06,0.0,-0.92695,0.00013,5.35764]
[1779616529527,27.87,76911.54,0.0,-0.92702,0.00013,5.35371]
[1779616534587,27.87,76910.96,0.0,-0.92718,0.00013,5.34268]
[1779616538843,27.87,76909.2,0.0,-0.92741,0.00013,5.32916]
[1779616543878,27.87,76908.8,0.0,-0.92747,0.00013,5.32574]
[1779616545769,27.87,76908.8,0.0,-0.92747,0.00013,5.32574]
[1779616550927,27.86,76908.54,0.0,-0.92752,0.00013,5.32312]
[1779616552020,27.86,76908.54,0.0,-0.92752,0.00013,5.32312]
[1779616563151,27.86,76908.58,0.0,-0.92753,0.00013,5.32285]
[1779616569053,27.86,76906.78,0.0,-0.92778,0.00013,5.30827]
[1779616575095,27.86,76906.88,0.0,-0.92778,0.00013,5.30844]
[1779616582144,27.86,76906.96,0.0,-0.92778,0.00013,5.30842]
[1779616588185,27.85,76906.8,0.0,-0.92781,0.00013,5.30678]
[1779616594228,27.85,76906.93,0.0,-0.92788,0.00013,5.30099]
[1779616599263,27.85,76907.25,0.0,-0.92784,0.00013,5.30306]
[1779616606316,27.85,76907.24,0.0,-0.92785,0.00013,5.30266]
[1779616611353,27.85,76907.18,0.0,-0.92786,0.00013,5.30199]
[1779616614972,27.85,76907.28,0.0,-0.92785,0.00013,5.30265]
[1779616624444,27.85,76907.45,0.0,-0.92783,0.00013,5.30353]
[1779616631493,27.85,76907.76,0.0,-0.9278,0.00013,5.30557]
[1779616632520,27.85,76907.76,0.0,-0.9278,0.00013,5.30557]
[1779616638542,27.85,76907.66,0.0,-0.92781,0.00013,5.30467]
[1779616646600,27.85,76907.51,0.0,-0.92783,0.00013,5.3035]
[1779616652648,27.85,76907.53,0.0,-0.92791,0.00013,5.29732]
[1779616653958,27.85,76907.53,0.0,-0.92791,0.00013,5.29732]
[1779616659135,27.85,76907.92,0.0,-0.92786,0.00013,5.3002]
[1779616659697,27.85,76909.39,0.0,-0.92767,0.00013,5.31089]
[1779616664732,27.85,76909.38,0.0,-0.92767,0.00013,5.31073]
[1779616666804,27.85,76909.48,0.0,-0.92766,0.00013,5.31144]
[1779616667753,27.85,76914.08,0.0,-0.92707,0.00013,5.34495]
[1779616671618,27.85,76914.34,0.0,-0.92704,0.00013,5.34663]
[1779616671963,27.85,76914.34,0.0,-0.92704,0.00013,5.34663]
[1779616672788,27.85,76938.39,0.0,-0.92389,0.00013,5.52371]
[1779616673069,27.85,76938.39,0.0,-0.92389,0.00013,5.52371]
[1779616673795,27.85,76937.15,0.0,-0.92406,0.00013,5.51422]
[1779616677603,27.85,76936.92,0.0,-0.9241,0.00013,5.51173]
[1779616682858,27.84,76938.07,0.0,-0.92398,0.00013,5.51861]
[1779616687893,27.84,76938.24,0.0,-0.92398,0.00013,5.51845]
[1779616688900,27.84,76935.57,0.0,-0.92434,0.00013,5.49834]
[1779616694942,27.83,76935.03,0.0,-0.92444,0.00013,5.49286]
[1779616699977,27.83,76935.28,0.0,-0.92443,0.00013,5.49368]
[1779616705012,27.83,76934.89,0.0,-0.92448,0.00013,5.49063]
[1779616710047,27.83,76935.05,0.0,-0.92447,0.00013,5.49143]
[1779616715082,27.83,76934.97,0.0,-0.92458,0.00013,5.48318]
[1779616718103,27.83,76933.42,0.0,-0.9248,0.00013,5.47095]
[1779616723138,27.82,76933.99,0.0,-0.92474,0.00013,5.47399]
[1779616730187,27.82,76933.91,0.0,-0.92478,0.00013,5.47174]
[1779616735222,27.82,76933.99,0.0,-0.92479,0.00013,5.47114]
[1779616737528,27.81,76933.96,0.0,-0.9248,0.00013,5.47068]
[1779616738243,27.81,76930.07,0.0,-0.92532,0.00013,5.44144]
[1779616743278,27.81,76933.37,0.0,-0.9249,0.00013,5.46499]
[1779616748313,27.81,76935.65,0.0,-0.92462,0.00013,5.48081]
[1779616750328,27.81,76934.28,0.0,-0.92481,0.00013,5.47019]
[1779616758384,27.8,76934.74,0.0,-0.92478,0.00013,5.47182]
[1779616761007,27.8,76934.92,0.0,-0.92476,0.00013,5.47294]
[1779616767447,27.8,76934.74,0.0,-0.92482,0.00013,5.46995]
[1779616772482,27.8,76935.27,0.0,-0.92485,0.00013,5.46627]
[1779616779531,27.79,76935.09,0.0,-0.92489,0.00013,5.4636]
[1779616783920,27.79,76936.45,0.0,-0.92473,0.00013,5.47295]
[1779616792622,27.79,76937.3,0.0,-0.92465,0.00013,5.47745]
[1779616795720,27.79,76937.3,0.0,-0.92465,0.00013,5.47745]
[1779616801394,27.78,76938.5,0.0,-0.92451,0.00013,5.48516]
[1779616801685,27.78,76940.91,0.0,-0.9242,0.00013,5.50245]
[1779616802692,27.78,76942.69,0.0,-0.92397,0.00013,5.51546]
[1779616803699,27.78,76939.98,0.0,-0.92433,0.00013,5.49535]
[1779616805130,27.78,76939.98,0.0,-0.92433,0.00013,5.49535]
[1779616805152,27.78,76932.32,0.0,-0.92534,0.00013,5.43836]
[1779616805713,27.78,76926.21,0.0,-0.92615,0.00013,5.39308]
[1779616807560,27.78,76927.01,0.0,-0.92605,0.00013,5.39884]
[1779616808723,27.78,76926.65,0.0,-0.9261,0.00013,5.39605]
[1779616808734,27.78,76926.72,0.0,-0.92609,0.00013,5.39645]
[1779616809925,27.78,76926.72,0.0,-0.92609,0.00013,5.39645]
[1779616809970,27.78,76926.72,0.0,-0.92609,0.00013,5.39645]
[1779616809999,27.78,76927.42,0.0,-0.926,0.00013,5.40149]
[1779616810748,27.78,76922.8,0.0,-0.92661,0.00013,5.36736]
[1779616816790,27.78,76922.82,0.0,-0.92661,0.00013,5.3669]
[1779616821874,27.78,76921.96,0.0,-0.92673,0.00013,5.36014]
[1779616821884,27.78,76921.96,0.0,-0.92673,0.00013,5.36014]
[1779616821968,27.78,76921.96,0.0,-0.92673,0.00013,5.36014]
[1779616822011,27.78,76921.96,0.0,-0.92673,0.00013,5.36014]
[1779616824719,27.78,76920.47,0.0,-0.92693,0.00013,5.34898]
[1779616824851,27.78,76920.47,0.0,-0.92693,0.00013,5.34898]
[1779616824968,27.78,76920.47,0.0,-0.92693,0.00013,5.34898]
[1779616825086,27.78,76920.47,0.0,-0.92693,0.00013,5.34898]
[1779616825187,27.78,76913.6,0.0,-0.92782,0.00013,5.29855]
[1779616826863,27.78,76911.26,0.0,-0.92812,0.00013,5.28148]
[1779616828738,27.78,76911.31,0.0,-0.92812,0.00013,5.28185]
[1779616828881,27.78,76911.31,0.0,-0.92812,0.00013,5.28185]
[1779616830578,27.78,76911.17,0.0,-0.92813,0.00013,5.28083]
[1779616830588,27.78,76911.17,0.0,-0.92813,0.00013,5.28083]
[1779616830719,27.78,76911.17,0.0,-0.92813,0.00013,5.28083]
[1779616830890,27.78,76911.22,0.0,-0.92813,0.00013,5.28119]
[1779616834934,27.78,76909.6,0.0,-0.92841,0.00013,5.2631]
[1779616834975,27.78,76909.6,0.0,-0.92841,0.00013,5.2631]
[1779616838847,27.78,76906.72,0.0,-0.92877,0.00013,5.24234]
[1779616838908,27.78,76906.72,0.0,-0.92877,0.00013,5.24234]
[1779616838971,27.78,76906.72,0.0,-0.92877,0.00013,5.24234]
[1779616838999,27.78,76906.57,0.0,-0.92879,0.00013,5.24131]
[1779616839848,27.78,76906.57,0.0,-0.92879,0.00013,5.24131]
[1779616842976,27.78,76901.88,0.0,-0.92938,0.00013,5.2079]
[1779616845995,27.78,76895.69,0.0,-0.93015,0.00013,5.16383]
[1779616848011,27.78,76893.63,0.0,-0.9304,0.00012,5.14944]
[1779616848792,27.78,76893.63,0.0,-0.9304,0.00012,5.14944]
[1779616848817,27.78,76893.63,0.0,-0.9304,0.00012,5.14944]
[1779616848968,27.78,76893.63,0.0,-0.9304,0.00012,5.14944]
[1779616849018,27.78,76890.56,0.0,-0.93077,0.00012,5.12764]
[1779616849219,27.78,76890.56,0.0,-0.93077,0.00012,5.12764]
[1779616850025,27.78,76886.03,0.0,-0.93133,0.00012,5.0955]
[1779616852038,27.78,76882.46,0.0,-0.93176,0.00012,5.07069]
[1779616853046,27.78,76872.05,0.0,-0.93303,0.00012,4.9972]
[1779616854053,27.78,76870.79,0.0,-0.93317,0.00012,4.9888]
[1779616854523,27.78,76870.79,0.0,-0.93317,0.00012,4.9888]
[1779616854665,27.78,76870.79,0.0,-0.93317,0.00012,4.9888]
[1779616854720,27.78,76870.79,0.0,-0.93317,0.00012,4.9888]
[1779616857074,27.79,76865.18,0.0,-0.93382,0.00012,4.95087]
[1779616860095,27.79,76857.63,0.0,-0.93469,0.00012,4.89961]
[1779616860839,27.79,76857.63,0.0,-0.93469,0.00012,4.89961]
[1779616861102,27.79,76853.48,0.0,-0.93518,0.00012,4.87103]
[1779616862110,27.79,76850.35,0.0,-0.93554,0.00012,4.84968]
[1779616863120,27.8,76843.5,0.0,-0.93634,0.00012,4.80269]
[1779616868155,27.82,76845.12,0.0,-0.93597,0.00012,4.82462]
[1779616873190,27.86,76841.59,0.0,-0.93609,0.00012,4.81725]
[1779616875267,27.87,76841.7,0.0,-0.93606,0.00012,4.81908]
[1779616875412,27.87,76841.7,0.0,-0.93606,0.00012,4.81908]
[1779616875473,27.87,76841.7,0.0,-0.93606,0.00012,4.81908]
[1779616876211,27.87,76841.76,0.0,-0.93604,0.00012,4.82003]
[1779616882252,27.88,76842.05,0.0,-0.93595,0.00012,4.82521]
[1779616887288,27.88,76843.18,0.0,-0.93578,0.00012,4.83562]
[1779616889419,27.88,76843.32,0.0,-0.93575,0.00012,4.8371]
[1779616889469,27.88,76843.32,0.0,-0.93575,0.00012,4.8371]
[1779616889566,27.88,76843.32,0.0,-0.93575,0.00012,4.8371]
[1779616889719,27.88,76843.32,0.0,-0.93575,0.00012,4.8371]
[1779616889820,27.89,76843.19,0.0,-0.93575,0.00012,4.83722]
[1779616895343,27.89,76844.06,0.0,-0.93568,0.00012,4.83969]
[1779616899372,27.9,76852.0,0.0,-0.9347,0.00012,4.89679]
[1779616900379,27.9,76851.7,0.0,-0.93473,0.00012,4.89543]
[1779616902678,27.9,76851.7,0.0,-0.93473,0.00012,4.89543]
[1779616902719,27.9,76851.7,0.0,-0.93473,0.00012,4.89543]
[1779616902731,27.9,76851.7,0.0,-0.93473,0.00012,4.89543]
[1779616902970,27.9,76851.7,0.0,-0.93473,0.00012,4.89543]
[1779616903003,27.9,76851.53,0.0,-0.93471,0.00012,4.89641]
[1779616908436,27.91,76854.88,0.0,-0.93425,0.00012,4.92321]
[1779616913191,27.92,76853.4,0.0,-0.9344,0.00012,4.91473]
[1779616913219,27.92,76853.4,0.0,-0.9344,0.00012,4.91473]
[1779616913260,27.92,76853.4,0.0,-0.9344,0.00012,4.91473]
[1779616913293,27.92,76853.79,0.0,-0.93433,0.00012,4.91862]
[1779616913469,27.92,76853.79,0.0,-0.93433,0.00012,4.91862]
[1779616920520,27.93,76856.06,0.0,-0.93399,0.00012,4.9388]
[1779616925555,27.94,76855.94,0.0,-0.93395,0.00012,4.94098]
[1779616927468,27.94,76855.94,0.0,-0.93395,0.00012,4.94098]
[1779616927541,27.94,76855.94,0.0,-0.93395,0.00012,4.94098]
[1779616927720,27.94,76855.94,0.0,-0.93395,0.00012,4.94098]
[1779616928067,27.94,76855.98,0.0,-0.93391,0.00012,4.94305]
[1779616932604,27.95,76859.83,0.0,-0.93341,0.00012,4.97234]
[1779616934588,27.95,76859.85,0.0,-0.9334,0.00012,4.97306]
[1779616934720,27.95,76859.85,0.0,-0.9334,0.00012,4.97306]
[1779616934732,27.95,76859.85,0.0,-0.9334,0.00012,4.97306]
[1779616934969,27.95,76859.85,0.0,-0.9334,0.00012,4.97306]
[1779616935071,27.95,76861.05,0.0,-0.93324,0.00012,4.98253]
[1779616941667,27.96,76860.7,0.0,-0.93321,0.00012,4.9837]
[1779616943796,27.96,76860.11,0.0,-0.93328,0.00012,4.98008]
[1779616943968,27.96,76860.11,0.0,-0.93328,0.00012,4.98008]
[1779616943976,27.96,76860.11,0.0,-0.93328,0.00012,4.98008]
[1779616944220,27.96,76860.11,0.0,-0.93328,0.00012,4.98008]
[1779616944321,27.96,76860.04,0.0,-0.93328,0.00012,4.98011]
[1779616950730,27.97,76860.19,0.0,-0.9332,0.00012,4.98474]
[1779616954409,27.98,76860.79,0.0,-0.93317,0.00012,4.98427]
[1779616954468,27.98,76860.79,0.0,-0.93317,0.00012,4.98427]
[1779616954575,27.98,76860.79,0.0,-0.93317,0.00012,4.98427]
[1779616954718,27.98,76860.79,0.0,-0.93317,0.00012,4.98427]
[1779616954757,27.98,76860.67,0.0,-0.93318,0.00012,4.98394]
[1779616959792,27.98,76863.0,0.0,-0.93285,0.00012,5.00276]
[1779616964829,27.99,76863.17,0.0,-0.93279,0.00012,5.0063]
[1779616971878,28.0,76863.08,0.0,-0.93275,0.00012,5.00893]
[1779616976009,28.0,76863.06,0.0,-0.93273,0.00012,5.01019]
[1779616976139,28.0,76863.06,0.0,-0.93273,0.00012,5.01019]
[1779616976219,28.0,76863.06,0.0,-0.93273,0.00012,5.01019]
[1779616976235,28.0,76863.17,0.0,-0.9327,0.00012,5.01143]
[1779616977920,28.01,76866.3,0.0,-0.93231,0.00012,5.03434]
[1779616980941,28.01,76871.89,0.0,-0.93161,0.00012,5.07502]
[1779616981574,28.01,76871.89,0.0,-0.93161,0.00012,5.07502]
[1779616981692,28.01,76871.89,0.0,-0.93161,0.00012,5.07502]
[1779616981720,28.01,76871.89,0.0,-0.93161,0.00012,5.07502]
[1779616981948,28.01,76872.69,0.0,-0.9315,0.00012,5.08101]
[1779616986983,28.01,76873.22,0.0,-0.93141,0.00012,5.08631]
[1779616988302,28.01,76873.22,0.0,-0.93141,0.00012,5.08631]
[1779616988412,28.01,76874.05,0.0,-0.9313,0.00012,5.09249]
[1779616988468,28.01,76874.05,0.0,-0.9313,0.00012,5.09249]
[1779616988997,28.01,76874.29,0.0,-0.93127,0.00012,5.09448]
[1779616994032,28.02,76874.27,0.0,-0.93125,0.00012,5.09575]
[1779616999066,28.02,76873.57,0.0,-0.93131,0.00012,5.0922]
[1779616999429,28.02,76873.57,0.0,-0.93131,0.00012,5.0922]
[1779616999469,28.02,76873.57,0.0,-0.93131,0.00012,5.0922]
[1779616999501,28.02,76873.57,0.0,-0.93131,0.00012,5.0922]
[1779616999721,28.02,76873.57,0.0,-0.93131,0.00012,5.0922]
[1779616999822,28.02,76873.57,0.0,-0.9313,0.00012,5.09249]
[1779617005109,28.03,76874.14,0.0,-0.93121,0.00012,5.09794]
[1779617007567,28.03,76873.99,0.0,-0.93122,0.00012,5.09742]
[1779617007719,28.03,76873.99,0.0,-0.93122,0.00012,5.09742]
[1779617007731,28.03,76873.99,0.0,-0.93122,0.00012,5.09742]
[1779617007971,28.03,76873.99,0.0,-0.93122,0.00012,5.09742]
[1779617008130,28.03,76874.23,0.0,-0.93118,0.00012,5.0994]
[1779617013165,28.03,76874.3,0.0,-0.93123,0.00012,5.09502]
[1779617019207,28.04,76874.16,0.0,-0.93121,0.00012,5.09566]
[1779617020538,28.04,76875.58,0.0,-0.93103,0.00012,5.106]
[1779617020579,28.04,76875.58,0.0,-0.93103,0.00012,5.106]
[1779617020675,28.04,76875.58,0.0,-0.93103,0.00012,5.106]
[1779617021221,28.04,76882.19,0.0,-0.93021,0.00012,5.15323]
[1779617026256,28.04,76881.24,0.0,-0.93032,0.00012,5.14726]
[1779617026695,28.04,76881.24,0.0,-0.93032,0.00012,5.14726]
[1779617026721,28.04,76881.24,0.0,-0.93032,0.00012,5.14726]
[1779617026807,28.04,76881.24,0.0,-0.93032,0.00012,5.14726]
[1779617026971,28.04,76881.24,0.0,-0.93032,0.00012,5.14726]
[1779617027263,28.04,76881.31,0.0,-0.93031,0.00012,5.14791]
[1779617036329,28.04,76881.98,0.0,-0.9302,0.00012,5.15389]
[1779617041364,28.04,76881.98,0.0,-0.93019,0.00012,5.15439]
[1779617043378,28.04,76875.81,0.0,-0.93095,0.00012,5.11072]
[1779617044862,28.04,76875.96,0.0,-0.93093,0.00012,5.11194]
[1779617044869,28.04,76875.96,0.0,-0.93093,0.00012,5.11194]
[1779617044972,28.04,76875.96,0.0,-0.93093,0.00012,5.11194]
[1779617045392,28.04,76876.1,0.0,-0.93091,0.00012,5.1131]
[1779617050427,28.05,76875.26,0.0,-0.931,0.00012,5.10803]
[1779617053927,28.05,76875.87,0.0,-0.93092,0.00012,5.11273]
[1779617053969,28.05,76875.87,0.0,-0.93092,0.00012,5.11273]
[1779617054064,28.05,76875.87,0.0,-0.93092,0.00012,5.11273]
[1779617054110,28.05,76875.87,0.0,-0.93092,0.00012,5.11273]
[1779617054220,28.05,76875.87,0.0,-0.93092,0.00012,5.11273]
[1779617054321,28.05,76876.12,0.0,-0.93088,0.00012,5.11486]
[1779617062514,28.05,76874.82,0.0,-0.93101,0.00012,5.10728]
[1779617063521,28.05,76871.28,0.0,-0.93144,0.00012,5.08246]
[1779617065029,28.05,76871.28,0.0,-0.93144,0.00012,5.08246]
[1779617065098,28.05,76871.28,0.0,-0.93144,0.00012,5.08246]
[1779617065221,28.05,76871.28,0.0,-0.93144,0.00012,5.08246]
[1779617065322,28.05,76871.61,0.0,-0.93139,0.00012,5.08534]
[1779617072228,28.06,76871.25,0.0,-0.93142,0.00012,5.08391]
[1779617075432,28.06,76871.12,0.0,-0.93149,0.00012,5.07785]
[1779617075470,28.06,76872.21,0.0,-0.93135,0.00012,5.08583]
[1779617075581,28.06,76872.21,0.0,-0.93135,0.00012,5.08583]
[1779617075720,28.06,76872.21,0.0,-0.93135,0.00012,5.08583]
[1779617075807,28.06,76872.21,0.0,-0.93135,0.00012,5.08583]
[1779617075821,28.06,76873.43,0.0,-0.93119,0.00012,5.09498]
[1779617078726,28.06,76873.64,0.0,-0.93116,0.00012,5.09672]
[1779617078769,28.06,76873.64,0.0,-0.93116,0.00012,5.09672]
[1779617078826,28.06,76873.46,0.0,-0.93117,0.00012,5.09595]
[1779617080731,28.06,76873.47,0.0,-0.93117,0.00012,5.09602]
[1779617080927,28.06,76873.47,0.0,-0.93117,0.00012,5.09602]
[1779617080956,28.06,76873.51,0.0,-0.93116,0.00012,5.09681]
[1779617084721,28.07,76873.5,0.0,-0.93115,0.00012,5.09726]
[1779617084907,28.07,76873.5,0.0,-0.93115,0.00012,5.09726]
[1779617085148,28.07,76873.5,0.0,-0.93115,0.00012,5.09726]
[1779617085220,28.07,76873.5,0.0,-0.93115,0.00012,5.09726]
[1779617085354,28.07,76873.5,0.0,-0.93115,0.00012,5.09726]
[1779617085455,28.07,76873.5,0.0,-0.93114,0.00012,5.09779]
[1779617085478,28.07,76873.5,0.0,-0.93114,0.00012,5.09779]
[1779617085676,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617088721,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617088874,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617088971,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617089143,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617089166,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617089218,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617089368,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617089471,28.07,76873.52,0.0,-0.93114,0.00012,5.09793]
[1779617089370,28.07,76873.48,0.0,-0.93113,0.00012,5.09871]
[1779617089624,28.07,76873.48,0.0,-0.93113,0.00012,5.09871]
[1779617089704,28.07,76873.57,0.0,-0.93111,0.00012,5.09935]
[1779617092720,28.07,76873.56,0.0,-0.93111,0.00012,5.09955]
[1779617092889,28.07,76873.56,0.0,-0.93111,0.00012,5.09955]
[1779617092985,28.07,76873.63,0.0,-0.93109,0.00012,5.10087]
[1779617094739,28.07,76876.03,0.0,-0.93079,0.00012,5.11815]
[1779617096722,28.07,76875.96,0.0,-0.93079,0.00012,5.11791]
[1779617096866,28.07,76875.96,0.0,-0.93079,0.00012,5.11791]
[1779617096967,28.08,76875.99,0.0,-0.93078,0.00012,5.11861]
[1779617102429,28.08,76876.29,0.0,-0.93073,0.00012,5.12148]
[1779617102468,28.08,76876.29,0.0,-0.93073,0.00012,5.12148]
[1779617102477,28.08,76876.29,0.0,-0.93073,0.00012,5.12148]
[1779617102448,28.08,76876.51,0.0,-0.93069,0.00012,5.12353]
[1779617102795,28.08,76876.24,0.0,-0.93073,0.00012,5.12162]
[1779617104719,28.08,76876.22,0.0,-0.93073,0.00012,5.12172]
[1779617104732,28.08,76876.22,0.0,-0.93073,0.00012,5.12172]
[1779617104833,28.08,76876.22,0.0,-0.93072,0.00012,5.12222]
[1779617107962,28.08,76876.15,0.0,-0.93072,0.00012,5.12222]
[1779617118907,28.09,76876.2,0.0,-0.93066,0.00012,5.12564]
[1779617126298,28.09,76876.33,0.0,-0.93063,0.00012,5.12708]
[1779617126721,28.09,76876.39,0.0,-0.9306,0.00012,5.12872]
[1779617135019,28.1,76876.71,0.0,-0.9306,0.00012,5.12685]
[1779617144465,28.1,76876.67,0.0,-0.93059,0.00012,5.12751]
[1779617151132,28.11,76876.19,0.0,-0.9306,0.00012,5.12716]
[1779617157174,28.11,76876.11,0.0,-0.93058,0.00012,5.1282]
[1779617162209,28.12,76879.49,0.0,-0.93014,0.00012,5.15351]
[1779617167244,28.12,76880.31,0.0,-0.93002,0.00012,5.16022]
[1779617174294,28.12,76880.32,0.0,-0.93,0.00012,5.16131]
[1779617178322,28.12,76889.43,0.0,-0.92885,0.00013,5.22673]
[1779617182350,28.12,76893.71,0.0,-0.92831,0.00013,5.25743]
[1779617187385,28.12,76894.28,0.0,-0.92825,0.00013,5.26135]
[1779617192420,28.12,76895.3,0.0,-0.9282,0.00013,5.26221]
[1779617197456,28.12,76902.27,0.0,-0.92731,0.00013,5.31238]
[1779617198463,28.12,76905.53,0.0,-0.92689,0.00013,5.33588]
[1779617202492,28.12,76908.4,0.0,-0.92653,0.00013,5.35621]
[1779617203499,28.12,76910.06,0.0,-0.92632,0.00013,5.36811]
[1779617205513,28.12,76913.32,0.0,-0.92591,0.00013,5.39145]
[1779617210548,28.11,76915.38,0.0,-0.92566,0.00013,5.40531]
[1779617215582,28.11,76916.74,0.0,-0.92551,0.00013,5.41391]
[1779617218604,28.11,76924.24,0.0,-0.92454,0.00013,5.46796]
[1779617219307,28.11,76924.24,0.0,-0.92454,0.00013,5.46796]
[1779617222634,28.11,76927.74,0.0,-0.9241,0.00013,5.4922]
[1779617224648,28.1,76929.43,0.0,-0.92389,0.00013,5.50382]
[1779617228679,28.1,76931.51,0.0,-0.92365,0.00013,5.51746]
[1779617230692,28.1,76927.42,0.0,-0.92421,0.00013,5.48648]
[1779617235727,28.09,76924.06,0.0,-0.92468,0.00013,5.45993]
[1779617236734,28.09,76919.69,0.0,-0.92526,0.00013,5.42758]
[1779617242776,28.09,76919.86,0.0,-0.92527,0.00013,5.42703]
[1779617248818,28.08,76919.86,0.0,-0.92531,0.00013,5.42521]
[1779617253852,28.08,76919.19,0.0,-0.9255,0.00013,5.41242]
[1779617262916,28.07,76919.14,0.0,-0.92555,0.00013,5.40948]
[1779617268958,28.07,76919.26,0.0,-0.92557,0.00013,5.40864]
[1779617273993,28.06,76919.35,0.0,-0.92559,0.00013,5.40757]
[1779617281045,28.06,76919.2,0.0,-0.92564,0.00013,5.40445]
[1779617285072,28.06,76912.51,0.0,-0.92653,0.00013,5.35453]
[1779617286079,28.06,76910.03,0.0,-0.92685,0.00013,5.33629]
[1779617288093,28.06,76905.44,0.0,-0.92745,0.00013,5.30266]
[1779617291113,28.05,76903.79,0.0,-0.92767,0.00013,5.29035]
[1779617293128,28.05,76901.41,0.0,-0.92798,0.00013,5.27294]
[1779617295143,28.05,76896.83,0.0,-0.92856,0.00013,5.23979]
[1779617295910,28.05,76896.83,0.0,-0.92856,0.00013,5.23979]
[1779617296477,28.05,76891.32,0.0,-0.92926,0.00013,5.20021]
[1779617302192,28.05,76891.12,0.0,-0.92928,0.00013,5.19893]
[1779617304206,28.05,76889.53,0.0,-0.92948,0.00013,5.18759]
[1779617309241,28.05,76887.86,0.0,-0.92968,0.00013,5.17584]
[1779617314276,28.05,76887.76,0.0,-0.92977,0.00012,5.16905]
[1779617328373,28.06,76887.13,0.0,-0.92983,0.00012,5.16519]
[1779617335423,28.06,76889.24,0.0,-0.92957,0.00013,5.18047]
[1779617341466,28.06,76891.51,0.0,-0.92928,0.00013,5.19668]
[1779617342473,28.06,76893.5,0.0,-0.92903,0.00013,5.21091]
[1779617344487,28.06,76898.61,0.0,-0.92839,0.00013,5.24753]
[1779617349521,28.06,76898.76,0.0,-0.92838,0.00013,5.24824]
[1779617357578,28.05,76898.88,0.0,-0.92837,0.00013,5.2487]
[1779617361607,28.05,76900.5,0.0,-0.92816,0.00013,5.26029]
[1779617366641,28.05,76900.41,0.0,-0.92818,0.00013,5.25954]
[1779617369663,28.05,76892.37,0.0,-0.92919,0.00013,5.20177]
[1779617371677,28.05,76892.36,0.0,-0.92927,0.00013,5.19558]
[1779617373691,28.06,76890.03,0.0,-0.92956,0.00013,5.17913]
[1779617377718,28.06,76888.23,0.0,-0.92977,0.00012,5.1668]
[1779617383761,28.06,76888.17,0.0,-0.92976,0.00012,5.16729]
[1779617389802,28.06,76888.2,0.0,-0.92974,0.00013,5.16842]
[1779617395845,28.06,76888.01,0.0,-0.92975,0.00012,5.168]
[1779617400880,28.07,76887.9,0.0,-0.92975,0.00012,5.168]
[1779617408935,28.07,76887.99,0.0,-0.92972,0.00013,5.16991]
[1779617414978,28.07,76888.06,0.0,-0.92969,0.00013,5.17134]
[1779617420026,28.07,76888.26,0.0,-0.92965,0.00013,5.17353]
[1779617427075,28.08,76887.93,0.0,-0.92968,0.00013,5.17223]
[1779617432110,28.08,76887.93,0.0,-0.92974,0.00012,5.16669]
[1779617440571,28.08,76887.98,0.0,-0.92972,0.00013,5.16769]
[1779617440778,28.08,76885.5,0.0,-0.93002,0.00012,5.1508]
[1779617441174,28.08,76878.73,0.0,-0.93085,0.00012,5.10289]
[1779617444195,28.08,76874.69,0.0,-0.93134,0.00012,5.07483]
[1779617445202,28.08,76873.01,0.0,-0.93154,0.00012,5.06349]
[1779617450237,28.09,76871.76,0.0,-0.93167,0.00012,5.05621]
[1779617454265,28.09,76868.35,0.0,-0.93206,0.00012,5.03356]
[1779617459299,28.1,76864.66,0.0,-0.93247,0.00012,5.00947]
[1779617461315,28.1,76859.73,0.0,-0.93306,0.00012,4.97577]
[1779617463329,28.1,76855.51,0.0,-0.93355,0.00012,4.94724]
[1779617464336,28.1,76853.36,0.0,-0.93379,0.00012,4.93278]
[1779617469370,28.11,76852.48,0.0,-0.93385,0.00012,4.92924]
[1779617474406,28.11,76849.59,0.0,-0.93415,0.00012,4.91175]
[1779617481455,28.12,76850.92,0.0,-0.93393,0.00012,4.92464]
[1779617486490,28.13,76850.81,0.0,-0.9339,0.00012,4.92643]
[1779617493538,28.14,76850.96,0.0,-0.9339,0.00012,4.92478]
[1779617498574,28.14,76850.61,0.0,-0.9339,0.00012,4.92481]
[1779617503609,28.15,76850.56,0.0,-0.93386,0.00012,4.92689]
[1779617508644,28.16,76850.24,0.0,-0.93386,0.00012,4.92705]
[1779617513679,28.16,76850.23,0.0,-0.93382,0.00012,4.92934]
[1779617518714,28.17,76850.3,0.0,-0.93376,0.00012,4.93244]
[1779617526769,28.18,76847.97,0.0,-0.93397,0.00012,4.92038]
[1779617531806,28.18,76847.97,0.0,-0.93393,0.00012,4.92275]
[1779617536841,28.19,76847.07,0.0,-0.934,0.00012,4.9187]
[1779617542883,28.2,76847.2,0.0,-0.93393,0.00012,4.92253]
[1779617547920,28.2,76847.16,0.0,-0.93389,0.00012,4.92472]
[1779617551950,28.21,76849.04,0.0,-0.93371,0.00012,4.93352]
[1779617556983,28.21,76850.24,0.0,-0.93353,0.00012,4.94419]
[1779617561011,28.22,76848.8,0.0,-0.93367,0.00012,4.9361]
[1779617566046,28.23,76848.86,0.0,-0.93362,0.00012,4.93886]
[1779617571081,28.23,76848.49,0.0,-0.93362,0.00012,4.93859]
[1779617580144,28.24,76848.16,0.0,-0.93359,0.00012,4.94036]
[1779617585179,28.25,76848.25,0.0,-0.93354,0.00012,4.94316]
[1779617590214,28.25,76849.02,0.0,-0.93341,0.00012,4.95063]
[1779617596256,28.26,76848.17,0.0,-0.93347,0.00012,4.94723]
[1779617602298,28.26,76847.81,0.0,-0.93347,0.00012,4.94719]
[1779617604312,28.27,76841.57,0.0,-0.9342,0.00012,4.90489]
[1779617606326,28.27,76836.3,0.0,-0.9348,0.00012,4.87]
[1779617608713,28.27,76836.14,0.0,-0.93481,0.00012,4.86943]
[1779617610720,28.27,76836.28,0.0,-0.93478,0.00012,4.87091]
[1779617615389,28.28,76837.48,0.0,-0.93465,0.00012,4.87659]
[1779617620423,28.29,76838.85,0.0,-0.93445,0.00012,4.88836]
[1779617626466,28.29,76838.85,0.0,-0.9344,0.00012,4.8911]
[1779617631501,28.3,76839.16,0.0,-0.93433,0.00012,4.89546]
[1779617636535,28.31,76839.34,0.0,-0.93427,0.00012,4.89887]
[1779617638550,28.31,76841.4,0.0,-0.93401,0.00012,4.91391]
[1779617642578,28.31,76843.1,0.0,-0.93378,0.00012,4.92722]
[1779617648925,28.32,76844.04,0.0,-0.93364,0.00012,4.93522]
[1779617651641,28.32,76841.55,0.0,-0.93391,0.00012,4.91989]
[1779617658690,28.33,76841.19,0.0,-0.9339,0.00012,4.92016]
[1779617662719,28.33,76843.65,0.0,-0.93358,0.00012,4.93868]
[1779617665740,28.33,76847.3,0.0,-0.93313,0.00012,4.96498]
[1779617666746,28.33,76849.63,0.0,-0.93285,0.00012,4.98145]
[1779617672788,28.34,76850.08,0.0,-0.93284,0.00012,4.98015]
[1779617677687,28.34,76850.66,0.0,-0.93274,0.00012,4.98544]
[1779617678069,28.34,76853.56,0.0,-0.93239,0.00012,5.00591]
[1779617680720,28.34,76854.29,0.0,-0.93229,0.00012,5.01156]
[1779617685879,28.35,76855.09,0.0,-0.93216,0.00012,5.01887]
[1779617691922,28.35,76855.6,0.0,-0.93207,0.00012,5.02414]
[1779617696960,28.36,76855.48,0.0,-0.93206,0.00012,5.02471]
[1779617701995,28.36,76855.57,0.0,-0.93203,0.00012,5.02673]
[1779617707031,28.36,76855.48,0.0,-0.93201,0.00012,5.02749]
[1779617712066,28.37,76854.9,0.0,-0.93206,0.00012,5.02483]
[1779617717101,28.37,76855.01,0.0,-0.93202,0.00012,5.02699]
[1779617722136,28.37,76850.76,0.0,-0.93251,0.00012,4.99883]
[1779617727171,28.38,76851.25,0.0,-0.93242,0.00012,5.00382]
[1779617732207,28.38,76850.86,0.0,-0.93252,0.00012,4.99642]
[1779617738249,28.39,76850.83,0.0,-0.93249,0.00012,4.9981]
[1779617743283,28.39,76850.88,0.0,-0.93246,0.00012,5.0]
[1779617749326,28.4,76850.25,0.0,-0.9325,0.00012,4.99745]
[1779617754362,28.4,76851.57,0.0,-0.93232,0.00012,5.00811]
[1779617766446,28.41,76851.58,0.0,-0.93225,0.00012,5.0116]
[1779617771480,28.41,76851.54,0.0,-0.93223,0.00012,5.01271]
[1779617774502,28.41,76853.05,0.0,-0.93203,0.00012,5.02431]
[1779617778530,28.42,76854.86,0.0,-0.9318,0.00012,5.03791]
[1779617783565,28.42,76854.39,0.0,-0.93183,0.00012,5.03584]
[1779617788600,28.42,76854.43,0.0,-0.93181,0.00012,5.03733]
[1779617791621,28.42,76855.57,0.0,-0.93173,0.00012,5.03971]
[1779617796657,28.43,76855.74,0.0,-0.93169,0.00012,5.04205]
[1779617801691,28.43,76856.07,0.0,-0.93163,0.00012,5.04545]
[1779617802698,28.43,76858.82,0.0,-0.93129,0.00012,5.06484]
[1779617803706,28.43,76862.25,0.0,-0.93087,0.00012,5.089]
[1779617808740,28.43,76863.71,0.0,-0.93068,0.00012,5.09989]
[1779617809748,28.43,76865.48,0.0,-0.93046,0.00012,5.11242]
[1779617814783,28.43,76865.54,0.0,-0.93045,0.00012,5.11336]
[1779617819818,28.44,76864.87,0.0,-0.93052,0.00012,5.10918]
[1779617823846,28.44,76867.93,0.0,-0.93014,0.00012,5.13109]
[1779617825860,28.44,76870.04,0.0,-0.92987,0.00012,5.14609]
[1779617829887,28.44,76872.83,0.0,-0.92952,0.00012,5.16599]
[1779617830894,28.44,76876.3,0.0,-0.92909,0.00012,5.19053]
[1779617835932,28.44,76878.8,0.0,-0.92878,0.00012,5.20804]
[1779617840967,28.44,76880.99,0.0,-0.92852,0.00013,5.22314]
[1779617848016,28.43,76882.3,0.0,-0.92837,0.00013,5.23158]
[1779617853054,28.43,76883.35,0.0,-0.92833,0.00013,5.23199]
[1779617858096,28.43,76882.96,0.0,-0.92839,0.00013,5.22848]
[1779617860110,28.43,76876.36,0.0,-0.92922,0.00012,5.18141]
[1779617861117,28.43,76874.07,0.0,-0.92951,0.00012,5.16515]
[1779617866152,28.43,76871.11,0.0,-0.92988,0.00012,5.14401]
[1779617871187,28.43,76869.92,0.0,-0.93002,0.00012,5.13558]
[1779617876222,28.43,76869.64,0.0,-0.93006,0.00012,5.13374]
[1779617881257,28.43,76869.76,0.0,-0.93004,0.00012,5.13479]
[1779617886292,28.43,76868.56,0.0,-0.93018,0.00012,5.12665]
[1779617891327,28.43,76869.09,0.0,-0.93011,0.00012,5.13082]
[1779617896362,28.43,76869.19,0.0,-0.93009,0.00012,5.132]
[1779617897369,28.43,76871.13,0.0,-0.92985,0.00012,5.14576]
[1779617902404,28.43,76871.75,0.0,-0.92976,0.00012,5.15048]
[1779617903410,28.43,76876.39,0.0,-0.92919,0.00012,5.18327]
[1779617904418,28.43,76879.03,0.0,-0.92886,0.00012,5.20192]
[1779617905425,28.43,76882.07,0.0,-0.92848,0.00013,5.22342]
[1779617910460,28.44,76883.33,0.0,-0.92831,0.00013,5.23306]
[1779617917509,28.44,76883.55,0.0,-0.92834,0.00013,5.22911]
[1779617919536,28.44,76895.89,0.0,-0.92677,0.00013,5.31738]
[1779617920539,28.44,76910.84,0.0,-0.92484,0.00013,5.42521]
[1779617921546,28.44,76911.78,0.0,-0.92472,0.00013,5.43194]
[1779617922553,28.44,76912.1,0.0,-0.92469,0.00013,5.43397]
[1779617927038,28.44,76905.95,0.0,-0.92548,0.00013,5.38965]
[1779617932625,28.44,76905.41,0.0,-0.92554,0.00013,5.38635]
[1779617937664,28.44,76905.34,0.0,-0.92554,0.00013,5.3864]
[1779617938671,28.44,76907.33,0.0,-0.92528,0.00013,5.40088]
[1779617942699,28.44,76905.22,0.0,-0.92555,0.00013,5.38609]
[1779617947734,28.44,76904.83,0.0,-0.92559,0.00013,5.38385]
[1779617952769,28.44,76905.06,0.0,-0.92555,0.00013,5.38607]
[1779617954783,28.45,76901.38,0.0,-0.92602,0.00013,5.3598]
[1779617959818,28.45,76901.75,0.0,-0.92595,0.00013,5.36327]
[1779617964853,28.45,76901.76,0.0,-0.92594,0.00013,5.3641]
[1779617970895,28.45,76901.84,0.0,-0.92591,0.00013,5.36555]
[1779617975930,28.45,76901.23,0.0,-0.92606,0.00013,5.35548]
[1779617980964,28.46,76901.42,0.0,-0.92602,0.00013,5.35755]
[1779617986000,28.46,76901.1,0.0,-0.92605,0.00013,5.35589]
[1779617991035,28.46,76901.1,0.0,-0.92604,0.00013,5.3565]
[1779617998084,28.46,76901.1,0.0,-0.92605,0.00013,5.35594]
[1779618006141,28.45,76901.37,0.0,-0.92606,0.00013,5.35559]
[1779618014201,28.44,76901.13,0.0,-0.92614,0.00013,5.35107]
[1779618019236,28.44,76901.35,0.0,-0.92614,0.00013,5.35094]
[1779618022257,28.44,76894.46,0.0,-0.92704,0.00013,5.30049]
[1779618025278,28.44,76894.31,0.0,-0.92707,0.00013,5.29866]
[1779618030317,28.43,76894.67,0.0,-0.92704,0.00013,5.30042]
[1779618035351,28.43,76894.4,0.0,-0.92717,0.00013,5.29145]
[1779618040386,28.43,76893.31,0.0,-0.92731,0.00013,5.2832]
[1779618041393,28.43,76889.13,0.0,-0.92785,0.00013,5.25321]
[1779618046428,28.43,76888.95,0.0,-0.92788,0.00013,5.25134]
[1779618050457,28.43,76886.9,0.0,-0.92815,0.00013,5.23624]
[1779618056498,28.43,76886.18,0.0,-0.92825,0.00013,5.23047]
[1779618062543,28.42,76886.28,0.0,-0.92825,0.00013,5.23047]
[1779618065564,28.42,76883.77,0.0,-0.92857,0.00013,5.21225]
[1779618066571,28.42,76886.22,0.0,-0.92827,0.00013,5.22955]
[1779618071606,28.42,76885.87,0.0,-0.92832,0.00013,5.22639]
[1779618080669,28.42,76886.88,0.0,-0.92821,0.00013,5.23264]
[1779618083690,28.42,76888.43,0.0,-0.92802,0.00013,5.24347]
[1779618088725,28.42,76888.73,0.0,-0.92799,0.00013,5.24518]
[1779618093760,28.42,76889.08,0.0,-0.92804,0.00013,5.24049]
[1779618099803,28.41,76888.88,0.0,-0.92808,0.00013,5.23804]
[1779618103105,28.41,76889.02,0.0,-0.92807,0.00013,5.23886]
[1779618103489,28.41,76889.02,0.0,-0.92807,0.00013,5.23886]
[1779618103584,28.41,76889.02,0.0,-0.92808,0.00013,5.23835]
[1779618108309,28.41,76889.02,0.0,-0.92808,0.00013,5.23835]
[1779618108472,28.41,76889.02,0.0,-0.92808,0.00013,5.23835]
[1779618108329,28.41,76888.92,0.0,-0.9281,0.00013,5.23679]
[1779618113904,28.41,76889.46,0.0,-0.92805,0.00013,5.23962]
[1779618118940,28.4,76890.4,0.0,-0.92795,0.00013,5.24556]
[1779618123357,28.4,76896.51,0.0,-0.92718,0.00013,5.2886]
[1779618123975,28.4,76900.52,0.0,-0.92667,0.00013,5.31713]
[1779618129165,28.4,76900.83,0.0,-0.92665,0.00013,5.31843]
[1779618129222,28.4,76900.83,0.0,-0.92665,0.00013,5.31843]
[1779618129285,28.4,76900.83,0.0,-0.92665,0.00013,5.31843]
[1779618129472,28.4,76900.83,0.0,-0.92665,0.00013,5.31843]
[1779618129386,28.4,76900.83,0.0,-0.92666,0.00013,5.3182]
[1779618136061,28.4,76899.24,0.0,-0.92688,0.00013,5.30535]
[1779618139491,28.39,76899.12,0.0,-0.92691,0.00013,5.30416]
[1779618139553,28.39,76899.12,0.0,-0.92691,0.00013,5.30416]
[1779618139723,28.39,76899.12,0.0,-0.92691,0.00013,5.30416]
[1779618139824,28.39,76899.12,0.0,-0.92691,0.00013,5.30401]
[1779618145124,28.39,76898.49,0.0,-0.927,0.00013,5.29865]
[1779618147853,28.39,76898.19,0.0,-0.92705,0.00013,5.29628]
[1779618147921,28.39,76898.19,0.0,-0.92705,0.00013,5.29628]
[1779618147972,28.39,76898.19,0.0,-0.92705,0.00013,5.29628]
[1779618148144,28.39,76897.98,0.0,-0.92708,0.00013,5.29466]
[1779618154187,28.39,76892.94,0.0,-0.9278,0.00013,5.25184]
[1779618158346,28.39,76890.92,0.0,-0.92806,0.00013,5.23734]
[1779618158474,28.39,76890.92,0.0,-0.92806,0.00013,5.23734]
[1779618158476,28.39,76890.92,0.0,-0.92806,0.00013,5.23734]
[1779618158509,28.39,76890.03,0.0,-0.92817,0.00013,5.23096]
[1779618158725,28.39,76890.03,0.0,-0.92817,0.00013,5.23096]
[1779618164257,28.39,76887.27,0.0,-0.92852,0.00013,5.21117]
[1779618169292,28.39,76886.41,0.0,-0.92863,0.00013,5.20493]
[1779618174327,28.39,76886.95,0.0,-0.92856,0.00013,5.20898]
[1779618180369,28.39,76886.81,0.0,-0.92857,0.00013,5.20839]
[1779618185404,28.39,76888.11,0.0,-0.9284,0.00013,5.21791]
[1779618187418,28.39,76892.82,0.0,-0.92781,0.00013,5.25154]
[1779618191660,28.39,76894.75,0.0,-0.92756,0.00013,5.26519]
[1779618191715,28.39,76894.75,0.0,-0.92756,0.00013,5.26519]
[1779618191721,28.39,76894.75,0.0,-0.92756,0.00013,5.26519]
[1779618193460,28.39,76894.78,0.0,-0.92756,0.00013,5.26532]
[1779618198495,28.39,76895.85,0.0,-0.92743,0.00013,5.27268]
[1779618203429,28.39,76896.43,0.0,-0.92736,0.00013,5.27669]
[1779618203474,28.39,76896.43,0.0,-0.92736,0.00013,5.27669]
[1779618203582,28.39,76896.43,0.0,-0.92736,0.00013,5.27669]
[1779618203529,28.39,76896.81,0.0,-0.92731,0.00013,5.27934]
[1779618203722,28.39,76896.81,0.0,-0.92731,0.00013,5.27934]
[1779618204537,28.39,76896.72,0.0,-0.92733,0.00013,5.27866]
[1779618209572,28.39,76898.84,0.0,-0.92706,0.00013,5.29368]
[1779618211168,28.39,76898.85,0.0,-0.92706,0.00013,5.29371]
[1779618211179,28.39,76898.85,0.0,-0.92706,0.00013,5.29371]
[1779618211221,28.39,76898.85,0.0,-0.92706,0.00013,5.29371]
[1779618211586,28.39,76898.53,0.0,-0.92718,0.00013,5.28498]
[1779618213600,28.39,76909.15,0.0,-0.92581,0.00013,5.36155]
[1779618214606,28.39,76910.55,0.0,-0.92562,0.00013,5.37176]
[1779618216621,28.39,76913.4,0.0,-0.92525,0.00013,5.3926]
[1779618218830,28.39,76915.12,0.0,-0.92502,0.00013,5.40513]
[1779618218841,28.39,76915.12,0.0,-0.92502,0.00013,5.40513]
[1779618218973,28.39,76915.12,0.0,-0.92502,0.00013,5.40513]
[1779618219048,28.39,76915.94,0.0,-0.92492,0.00013,5.41114]
[1779618219642,28.39,76919.22,0.0,-0.92449,0.00013,5.43495]
[1779618220649,28.39,76916.5,0.0,-0.92484,0.00013,5.41518]
[1779618221656,28.39,76913.86,0.0,-0.92519,0.00013,5.39606]
[1779618225766,28.39,76911.57,0.0,-0.92548,0.00013,5.37964]
[1779618225892,28.39,76911.57,0.0,-0.92548,0.00013,5.37964]
[1779618225971,28.39,76911.57,0.0,-0.92548,0.00013,5.37964]
[1779618226471,28.39,76911.26,0.0,-0.92552,0.00013,5.37753]
[1779618231726,28.39,76911.3,0.0,-0.92551,0.00013,5.37785]
[1779618236761,28.39,76910.61,0.0,-0.9256,0.00013,5.37288]
[1779618241796,28.39,76912.07,0.0,-0.92542,0.00013,5.38333]
[1779618244479,28.39,76913.59,0.0,-0.92522,0.00013,5.39429]
[1779618244523,28.39,76913.59,0.0,-0.92522,0.00013,5.39429]
[1779618244612,28.39,76917.59,0.0,-0.9247,0.00013,5.42314]
[1779618244722,28.39,76917.59,0.0,-0.9247,0.00013,5.42314]
[1779618249851,28.39,76919.78,0.0,-0.92442,0.00013,5.43858]
[1779618254887,28.39,76920.4,0.0,-0.92435,0.00013,5.44267]
[1779618256611,28.39,76920.4,0.0,-0.92435,0.00013,5.44267]
[1779618256683,28.39,76920.31,0.0,-0.92436,0.00013,5.44194]
[1779618256722,28.39,76920.31,0.0,-0.92436,0.00013,5.44194]
[1779618256901,28.39,76920.44,0.0,-0.92434,0.00013,5.44281]
[1779618261936,28.39,76921.75,0.0,-0.92418,0.00013,5.45202]
[1779618264911,28.39,76922.22,0.0,-0.92412,0.00013,5.4553]
[1779618264975,28.39,76922.22,0.0,-0.92412,0.00013,5.4553]
[1779618265225,28.39,76922.22,0.0,-0.92412,0.00013,5.4553]
[1779618265327,28.39,76922.68,0.0,-0.92406,0.00013,5.45851]
[1779618272009,28.39,76922.98,0.0,-0.92411,0.00013,5.45382]
[1779618279057,28.39,76922.65,0.0,-0.92416,0.00013,5.45107]
[1779618281729,28.39,76922.71,0.0,-0.92415,0.00013,5.45145]
[1779618281975,28.39,76922.71,0.0,-0.92415,0.00013,5.45145]
[1779618281990,28.39,76922.71,0.0,-0.92415,0.00013,5.45145]
[1779618282222,28.39,76922.71,0.0,-0.92415,0.00013,5.45145]
[1779618282323,28.38,76922.94,0.0,-0.92412,0.00013,5.4531]
[1779618286106,28.38,76917.99,0.0,-0.92477,0.00013,5.41709]
[1779618288213,28.39,76917.58,0.0,-0.92483,0.00013,5.41416]
[1779618288226,28.39,76917.58,0.0,-0.92483,0.00013,5.41416]
[1779618288290,28.39,76917.58,0.0,-0.92483,0.00013,5.41416]
[1779618288473,28.39,76917.58,0.0,-0.92483,0.00013,5.41416]
[1779618288498,28.39,76914.61,0.0,-0.92521,0.00013,5.39264]
[1779618291141,28.39,76911.28,0.0,-0.92564,0.00013,5.36872]
[1779618293155,28.39,76906.45,0.0,-0.92626,0.00013,5.33404]
[1779618295170,28.39,76903.57,0.0,-0.92663,0.00013,5.31347]
[1779618298193,28.38,76901.16,0.0,-0.92695,0.00013,5.29548]
[1779618298728,28.38,76901.16,0.0,-0.92695,0.00013,5.29548]
[1779618298841,28.38,76901.16,0.0,-0.92695,0.00013,5.29548]
[1779618298974,28.38,76901.16,0.0,-0.92695,0.00013,5.29548]
[1779618299200,28.38,76895.32,0.0,-0.9277,0.00013,5.25354]
[1779618301214,28.38,76893.37,0.0,-0.92795,0.00013,5.2395]
[1779618304235,28.38,76890.67,0.0,-0.9283,0.00013,5.22013]
[1779618304929,28.38,76890.67,0.0,-0.9283,0.00013,5.22013]
[1779618304938,28.38,76890.67,0.0,-0.9283,0.00013,5.22013]
[1779618304975,28.38,76890.67,0.0,-0.9283,0.00013,5.22013]
[1779618305244,28.38,76890.57,0.0,-0.92831,0.00013,5.21941]
[1779618310278,28.38,76889.36,0.0,-0.92846,0.00013,5.21076]
[1779618313526,28.38,76889.36,0.0,-0.92846,0.00013,5.21076]
[1779618313624,28.38,76889.36,0.0,-0.92846,0.00013,5.21076]
[1779618313676,28.38,76889.32,0.0,-0.92847,0.00013,5.21048]
[1779618319341,28.38,76889.75,0.0,-0.92841,0.00013,5.21354]
[1779618320347,28.38,76899.04,0.0,-0.92723,0.00013,5.27985]
[1779618321355,28.38,76899.03,0.0,-0.92724,0.00013,5.27968]
[1779618323569,28.38,76900.29,0.0,-0.92708,0.00013,5.28861]
[1779618323705,28.38,76900.29,0.0,-0.92708,0.00013,5.28861]
[1779618323729,28.38,76900.29,0.0,-0.92708,0.00013,5.28861]
[1779618323670,28.38,76900.57,0.0,-0.92704,0.00013,5.2905]
[1779618323789,28.38,76900.57,0.0,-0.92704,0.00013,5.2905]
[1779618325383,28.38,76906.51,0.0,-0.92628,0.00013,5.33295]
[1779618328404,28.38,76907.23,0.0,-0.9262,0.00013,5.33753]
[1779618331685,28.38,76908.26,0.0,-0.92608,0.00013,5.34451]
[1779618331724,28.38,76908.26,0.0,-0.92608,0.00013,5.34451]
[1779618331746,28.38,76908.26,0.0,-0.92608,0.00013,5.34451]
[1779618331986,28.38,76908.26,0.0,-0.92608,0.00013,5.34451]
[1779618332087,28.38,76908.26,0.0,-0.92616,0.00013,5.33784]
[1779618337467,28.38,76910.35,0.0,-0.92592,0.00013,5.35145]
[1779618341567,28.37,76910.81,0.0,-0.92587,0.00013,5.35392]
[1779618341638,28.37,76910.81,0.0,-0.92587,0.00013,5.35392]
[1779618341729,28.37,76910.81,0.0,-0.92587,0.00013,5.35392]
[1779618341666,28.37,76910.94,0.0,-0.92586,0.00013,5.35457]
[1779618346530,28.37,76916.11,0.0,-0.92522,0.00013,5.39052]
[1779618346768,28.37,76916.11,0.0,-0.92522,0.00013,5.39052]
[1779618346976,28.37,76916.11,0.0,-0.92522,0.00013,5.39052]
[1779618347537,28.37,76914.94,0.0,-0.92537,0.00013,5.3818]
[1779618348544,28.37,76919.94,0.0,-0.92472,0.00013,5.41783]
[1779618352571,28.36,76922.35,0.0,-0.92443,0.00013,5.43412]
[1779618358614,28.36,76922.51,0.0,-0.92444,0.00013,5.43337]
[1779618361635,28.36,76919.95,0.0,-0.9248,0.00013,5.41384]
[1779618363649,28.36,76922.41,0.0,-0.92448,0.00013,5.43121]
[1779618366102,28.35,76922.74,0.0,-0.92445,0.00013,5.43303]
[1779618366195,28.35,76922.74,0.0,-0.92445,0.00013,5.43303]
[1779618366229,28.35,76922.74,0.0,-0.92445,0.00013,5.43303]
[1779618366670,28.35,76920.04,0.0,-0.92481,0.00013,5.41312]
[1779618371705,28.35,76919.34,0.0,-0.92492,0.00013,5.40686]
[1779618374690,28.35,76920.72,0.0,-0.92475,0.00013,5.41645]
[1779618374723,28.35,76920.72,0.0,-0.92475,0.00013,5.41645]
[1779618374726,28.35,76920.51,0.0,-0.92478,0.00013,5.41469]
[1779618374796,28.35,76920.51,0.0,-0.92478,0.00013,5.41469]
[1779618374973,28.35,76920.51,0.0,-0.92478,0.00013,5.41469]
[1779618376740,28.35,76920.28,0.0,-0.92482,0.00013,5.41257]
[1779618381775,28.35,76919.67,0.0,-0.92492,0.00013,5.40709]
[1779618383789,28.34,76917.32,0.0,-0.92523,0.00013,5.38965]
[1779618384283,28.34,76917.32,0.0,-0.92523,0.00013,5.38965]
[1779618384352,28.34,76917.32,0.0,-0.92523,0.00013,5.38965]
[1779618384474,28.34,76917.32,0.0,-0.92523,0.00013,5.38965]
[1779618384583,28.34,76917.32,0.0,-0.92523,0.00013,5.38965]
[1779618384795,28.34,76916.32,0.0,-0.92537,0.00013,5.38224]
[1779618387481,28.34,76916.36,0.0,-0.92536,0.00013,5.38239]
[1779618387648,28.34,76916.36,0.0,-0.92536,0.00013,5.38239]
[1779618387734,28.34,76916.33,0.0,-0.92537,0.00013,5.38187]
[1779618391478,28.34,76916.33,0.0,-0.92538,0.00013,5.38158]
[1779618391677,28.34,76916.33,0.0,-0.92538,0.00013,5.38158]
[1779618391764,28.34,76916.33,0.0,-0.92546,0.00013,5.37484]
[1779618393474,28.34,76916.33,0.0,-0.92546,0.00013,5.37484]
[1779618393677,28.34,76916.33,0.0,-0.92546,0.00013,5.37484]
[1779618393774,28.34,76916.3,0.0,-0.92547,0.00013,5.37434]
[1779618396013,28.34,76916.3,0.0,-0.92547,0.00013,5.37434]
[1779618396210,28.34,76916.3,0.0,-0.92547,0.00013,5.37434]
[1779618396478,28.34,76916.3,0.0,-0.92547,0.00013,5.37434]
[1779618396720,28.34,76916.3,0.0,-0.92547,0.00013,5.37434]
[1779618396579,28.34,76916.3,0.0,-0.92548,0.00013,5.37394]
[1779618396915,28.34,76916.3,0.0,-0.92548,0.00013,5.37394]
[1779618396960,28.34,76915.82,0.0,-0.92554,0.00013,5.37047]
[1779618399479,28.34,76915.79,0.0,-0.92555,0.00013,5.37013]
[1779618399622,28.34,76915.79,0.0,-0.92555,0.00013,5.37013]
[1779618399676,28.34,76913.93,0.0,-0.9258,0.00013,5.35631]
[1779618403479,28.34,76913.43,0.0,-0.92587,0.00013,5.35224]
[1779618403606,28.34,76913.43,0.0,-0.92587,0.00013,5.35224]
[1779618403699,28.34,76913.21,0.0,-0.92591,0.00013,5.35018]
[1779618405477,28.34,76913.2,0.0,-0.92591,0.00013,5.35011]
[1779618405773,28.34,76913.2,0.0,-0.92591,0.00013,5.35011]
[1779618405573,28.34,76912.38,0.0,-0.92602,0.00013,5.34374]
[1779618409477,28.33,76912.81,0.0,-0.92597,0.00013,5.3464]
[1779618409585,28.33,76912.81,0.0,-0.92597,0.00013,5.3464]
[1779618409718,28.33,76912.81,0.0,-0.92597,0.00013,5.3464]
[1779618409784,28.33,76912.81,0.0,-0.92597,0.00013,5.3464]
[1779618409814,28.33,76913.06,0.0,-0.92595,0.00013,5.34775]
[1779618409895,28.33,76913.06,0.0,-0.92595,0.00013,5.34775]
[1779618409972,28.33,76913.06,0.0,-0.92595,0.00013,5.34775]
[1779618410002,28.33,76913.06,0.0,-0.92595,0.00013,5.34775]
[1779618410039,28.33,76919.22,0.0,-0.92515,0.00013,5.39236]
[1779618411987,28.33,76921.51,0.0,-0.92486,0.00013,5.40839]
[1779618413480,28.33,76921.51,0.0,-0.92486,0.00013,5.40839]
[1779618413544,28.33,76921.51,0.0,-0.92486,0.00013,5.40839]
[1779618413701,28.33,76921.51,0.0,-0.92486,0.00013,5.40839]
[1779618413719,28.33,76921.52,0.0,-0.92487,0.00013,5.40783]
[1779618415477,28.33,76921.52,0.0,-0.92487,0.00013,5.40783]
[1779618415573,28.33,76919.45,0.0,-0.92515,0.00013,5.3922]
[1779618421758,28.33,76918.44,0.0,-0.92529,0.00013,5.38433]
[1779618422670,28.32,76918.49,0.0,-0.9253,0.00013,5.38388]
[1779618422891,28.32,76918.49,0.0,-0.9253,0.00013,5.38388]
[1779618422834,28.32,76959.54,0.0,-0.9198,0.00014,5.68553]
[1779618423700,28.32,77085.36,0.0,-0.90104,0.00016,6.65904]
[1779618424177,28.3,77179.63,0.0,-0.88524,0.00018,7.41924]
[1779618425411,28.3,77179.63,0.0,-0.88524,0.00018,7.41924]
[1779618425883,28.3,77179.63,0.0,-0.88524,0.00018,7.41924]
[1779618425453,28.28,77263.4,0.0,-0.86973,0.0002,8.11825]
[1779618426141,28.28,77343.86,0.0,-0.85335,0.00021,8.81012]
[1779618427142,28.28,77361.56,0.0,-0.84954,0.00022,8.96465]
[1779618428157,28.26,77408.98,0.0,-0.83928,0.00022,9.36896]
[1779618429342,28.26,77408.98,0.0,-0.83928,0.00022,9.36896]
[1779618429792,28.26,77408.98,0.0,-0.83928,0.00022,9.36896]
[1779618429799,28.26,77394.61,0.0,-0.84248,0.00022,9.24476]
[1779618430220,28.26,77394.61,0.0,-0.84248,0.00022,9.24476]
[1779618430249,28.26,77372.9,0.0,-0.84725,0.00022,9.05636]
[1779618431199,28.26,77351.77,0.0,-0.85182,0.00021,8.87278]
[1779618432194,28.23,77242.04,0.0,-0.87429,0.00019,7.91759]
[1779618433789,28.23,77242.04,0.0,-0.87429,0.00019,7.91759]
[1779618433801,28.23,77242.48,0.0,-0.87421,0.00019,7.92128]
[1779618433933,28.23,77242.48,0.0,-0.87421,0.00019,7.92128]
[1779618434208,28.23,77256.79,0.0,-0.87145,0.00019,8.04329]
[1779618435216,28.23,77243.89,0.0,-0.87395,0.00019,7.93303]
[1779618436224,28.22,77213.61,0.0,-0.87968,0.00019,7.67536]
[1779618437807,28.22,77213.61,0.0,-0.87968,0.00019,7.67536]
[1779618437230,28.22,77209.12,0.0,-0.88051,0.00018,7.63768]
[1779618437942,28.22,77209.12,0.0,-0.88051,0.00018,7.63768]
[1779618438252,28.22,77209.12,0.0,-0.88051,0.00018,7.63768]
[1779618438318,28.22,77204.7,0.0,-0.88132,0.00018,7.6007]
[1779618439572,28.22,77204.7,0.0,-0.88132,0.00018,7.6007]
[1779618439664,28.22,77184.88,0.0,-0.88491,0.00018,7.43486]
[1779618440260,28.22,77170.02,0.0,-0.88755,0.00018,7.31139]
[1779618441267,28.23,77167.6,0.0,-0.88797,0.00018,7.29183]
[1779618442274,28.23,77160.05,0.0,-0.88928,0.00017,7.22982]
[1779618443000,28.23,77160.05,0.0,-0.88928,0.00017,7.22982]
[1779618443008,28.23,77160.05,0.0,-0.88928,0.00017,7.22982]
[1779618443599,28.23,77160.05,0.0,-0.88928,0.00017,7.22982]
[1779618443696,28.23,77160.05,0.0,-0.88928,0.00017,7.22982]
[1779618443722,28.23,77160.05,0.0,-0.88928,0.00017,7.22982]
[1779618443800,28.23,77157.03,0.0,-0.88981,0.00017,7.20485]
[1779618444288,28.23,77162.76,0.0,-0.8888,0.00018,7.25268]
[1779618447825,28.23,77161.76,0.0,-0.88898,0.00018,7.24432]
[1779618447886,28.23,77150.93,0.0,-0.89087,0.00017,7.15461]
[1779618448208,28.23,77150.93,0.0,-0.89087,0.00017,7.15461]
[1779618448210,28.23,77150.93,0.0,-0.89087,0.00017,7.15461]
[1779618448316,28.23,77153.18,0.0,-0.89048,0.00017,7.1731]
[1779618449720,28.23,77153.18,0.0,-0.89048,0.00017,7.1731]
[1779618449813,28.23,77153.18,0.0,-0.89048,0.00017,7.1731]
[1779618450329,28.23,77177.17,0.0,-0.88625,0.00018,7.37236]
[1779618451665,28.23,77177.17,0.0,-0.88625,0.00018,7.37236]
[1779618451710,28.23,77177.17,0.0,-0.88625,0.00018,7.37236]
[1779618451779,28.23,77177.17,0.0,-0.88625,0.00018,7.37236]
[1779618451813,28.23,77176.2,0.0,-0.88652,0.00018,7.35709]
[1779618452344,28.23,77165.63,0.0,-0.88839,0.00018,7.26905]
[1779618453351,28.23,77154.3,0.0,-0.89038,0.00017,7.1752]
[1779618454358,28.23,77158.76,0.0,-0.8896,0.00017,7.2121]
[1779618455659,28.23,77158.76,0.0,-0.8896,0.00017,7.2121]
[1779618455717,28.23,77158.76,0.0,-0.8896,0.00017,7.2121]
[1779618455791,28.23,77158.76,0.0,-0.8896,0.00017,7.2121]
[1779618455824,28.23,77153.66,0.0,-0.89049,0.00017,7.16994]
[1779618456278,28.23,77153.66,0.0,-0.89049,0.00017,7.16994]
[1779618456475,28.23,77153.66,0.0,-0.89049,0.00017,7.16994]
[1779618459690,28.23,77151.45,0.0,-0.89087,0.00017,7.15182]
[1779618459846,28.23,77151.45,0.0,-0.89087,0.00017,7.15182]
[1779618460400,28.23,77158.29,0.0,-0.88968,0.00017,7.20825]
[1779618461407,28.23,77165.47,0.0,-0.88843,0.00018,7.2675]
[1779618462688,28.23,77165.47,0.0,-0.88843,0.00018,7.2675]
[1779618462697,28.23,77169.06,0.0,-0.8878,0.00018,7.297]
[1779618463705,28.23,77169.06,0.0,-0.8878,0.00018,7.297]
[1779618463808,28.23,77174.64,0.0,-0.88682,0.00018,7.34305]
[1779618463970,28.23,77174.64,0.0,-0.88682,0.00018,7.34305]
[1779618464428,28.22,77178.01,0.0,-0.88623,0.00018,7.37072]
[1779618465435,28.22,77175.25,0.0,-0.88673,0.00018,7.3473]
[1779618466442,28.22,77155.58,0.0,-0.8902,0.00017,7.18377]
[1779618467450,28.22,77170.43,0.0,-0.88759,0.00018,7.30668]
[1779618467929,28.22,77170.43,0.0,-0.88759,0.00018,7.30668]
[1779618468456,28.22,77175.19,0.0,-0.88676,0.00018,7.34605]
[1779618469098,28.22,77175.19,0.0,-0.88676,0.00018,7.34605]
[1779618469220,28.22,77175.19,0.0,-0.88676,0.00018,7.34605]
[1779618469296,28.22,77175.19,0.0,-0.88676,0.00018,7.34605]
[1779618469875,28.22,77175.19,0.0,-0.88676,0.00018,7.34605]
[1779618471477,28.22,77166.55,0.0,-0.8883,0.00018,7.27335]
[1779618472484,28.22,77166.18,0.0,-0.88838,0.00018,7.26997]
[1779618473915,28.22,77166.18,0.0,-0.88838,0.00018,7.26997]
[1779618474023,28.22,77164.3,0.0,-0.88871,0.00018,7.25421]
[1779618474044,28.22,77164.3,0.0,-0.88871,0.00018,7.25421]
[1779618476512,28.22,77168.04,0.0,-0.88807,0.00018,7.28445]
[1779618477926,28.22,77168.04,0.0,-0.88807,0.00018,7.28445]
[1779618477519,28.21,77165.35,0.0,-0.88855,0.00018,7.2618]
[1779618478016,28.21,77165.35,0.0,-0.88855,0.00018,7.2618]
[1779618478103,28.21,77165.35,0.0,-0.88855,0.00018,7.2618]
[1779618479533,28.21,77171.34,0.0,-0.8875,0.00018,7.31098]
[1779618480540,28.21,77175.71,0.0,-0.88673,0.00018,7.3471]
[1779618481937,28.21,77174.18,0.0,-0.88701,0.00018,7.33407]
[1779618482093,28.21,77174.18,0.0,-0.88701,0.00018,7.33407]
[1779618482554,28.21,77168.33,0.0,-0.88805,0.00018,7.28516]
[1779618483561,28.21,77151.7,0.0,-0.89097,0.00017,7.14718]
[1779618484419,28.21,77151.7,0.0,-0.89097,0.00017,7.14718]
[1779618484568,28.21,77146.38,0.0,-0.89189,0.00017,7.10326]
[1779618485575,28.21,77143.75,0.0,-0.89234,0.00017,7.08162]
[1779618485963,28.21,77143.75,0.0,-0.89234,0.00017,7.08162]
[1779618486261,28.21,77143.75,0.0,-0.89234,0.00017,7.08162]
[1779618487591,28.21,77151.98,0.0,-0.89092,0.00017,7.14946]
[1779618488598,28.21,77151.59,0.0,-0.89099,0.00017,7.14613]
[1779618489605,28.21,77146.97,0.0,-0.89179,0.00017,7.1079]
[1779618490239,28.21,77146.97,0.0,-0.89179,0.00017,7.1079]
[1779618490394,28.21,77146.97,0.0,-0.89179,0.00017,7.1079]
[1779618490851,28.21,77146.97,0.0,-0.89179,0.00017,7.1079]
[1779618490907,28.21,77126.25,0.0,-0.89532,0.00017,6.93791]
[1779618490958,28.21,77126.25,0.0,-0.89532,0.00017,6.93791]
[1779618491621,28.21,77115.31,0.0,-0.89715,0.00017,6.84874]
[1779618492628,28.21,77108.86,0.0,-0.89821,0.00016,6.79648]
[1779618494218,28.21,77107.51,0.0,-0.89843,0.00016,6.78569]
[1779618494386,28.21,77107.51,0.0,-0.89843,0.00016,6.78569]
[1779618494642,28.21,77104.59,0.0,-0.89891,0.00016,6.76222]
[1779618495649,28.21,77110.0,0.0,-0.89802,0.00017,6.8062]
[1779618497264,28.21,77110.97,0.0,-0.89785,0.00017,6.81419]
[1779618498236,28.21,77109.68,0.0,-0.89806,0.00017,6.80385]
[1779618498391,28.21,77109.68,0.0,-0.89806,0.00017,6.80385]
[1779618499679,28.21,77122.44,0.0,-0.89594,0.00017,6.90781]
[1779618500685,28.21,77124.15,0.0,-0.89565,0.00017,6.92196]
[1779618501692,28.21,77104.39,0.0,-0.89892,0.00016,6.76168]
[1779618502274,28.21,77104.39,0.0,-0.89892,0.00016,6.76168]
[1779618502480,28.21,77104.39,0.0,-0.89892,0.00016,6.76168]
[1779618502699,28.21,77114.43,0.0,-0.89726,0.00017,6.84345]
[1779618503529,28.21,77114.43,0.0,-0.89726,0.00017,6.84345]
[1779618503688,28.21,77114.43,0.0,-0.89726,0.00017,6.84345]
[1779618503706,28.21,77117.22,0.0,-0.89679,0.00017,6.86642]
[1779618504712,28.22,77124.47,0.0,-0.89557,0.00017,6.92573]
[1779618505720,28.22,77127.84,0.0,-0.895,0.00017,6.95341]
[1779618506294,28.22,77127.84,0.0,-0.895,0.00017,6.95341]
[1779618506380,28.22,77127.84,0.0,-0.895,0.00017,6.95341]
[1779618506780,28.22,77127.84,0.0,-0.895,0.00017,6.95341]
[1779618509927,28.22,77127.64,0.0,-0.89502,0.00017,6.95218]
[1779618510035,28.22,77126.68,0.0,-0.89518,0.00017,6.94447]
[1779618510284,28.22,77126.68,0.0,-0.89518,0.00017,6.94447]
[1779618510814,28.22,77126.68,0.0,-0.89518,0.00017,6.94447]
[1779618510902,28.22,77126.68,0.0,-0.89518,0.00017,6.94447]
[1779618510966,28.22,77126.68,0.0,-0.89518,0.00017,6.94447]
[1779618512768,28.22,77116.92,0.0,-0.8969,0.00017,6.85843]
[1779618513777,28.22,77113.88,0.0,-0.8974,0.00017,6.83401]
[1779618514843,28.22,77113.88,0.0,-0.8974,0.00017,6.83401]
[1779618514949,28.22,77113.88,0.0,-0.8974,0.00017,6.83401]
[1779618515296,28.22,77114.03,0.0,-0.89736,0.00017,6.83563]
[1779618516338,28.22,77114.62,0.0,-0.89726,0.00017,6.84083]
[1779618516460,28.22,77114.62,0.0,-0.89726,0.00017,6.84083]
[1779618516799,28.22,77120.37,0.0,-0.89629,0.00017,6.88797]
[1779618517806,28.22,77125.8,0.0,-0.89537,0.00017,6.93255]
[1779618519321,28.22,77126.1,0.0,-0.89532,0.00017,6.93526]
[1779618519421,28.22,77126.1,0.0,-0.89532,0.00017,6.93526]
[1779618519538,28.22,77126.1,0.0,-0.89532,0.00017,6.93526]
[1779618522737,28.23,77128.28,0.0,-0.89494,0.00017,6.9538]
[1779618522848,28.23,77128.28,0.0,-0.89494,0.00017,6.9538]
[1779618523508,28.23,77130.38,0.0,-0.89458,0.00017,6.97118]
[1779618523589,28.23,77130.38,0.0,-0.89458,0.00017,6.97118]
[1779618523717,28.23,77130.38,0.0,-0.89458,0.00017,6.97118]
[1779618523975,28.23,77130.38,0.0,-0.89458,0.00017,6.97118]
[1779618527876,28.23,77128.13,0.0,-0.89494,0.00017,6.95366]
[1779618528883,28.23,77123.85,0.0,-0.89565,0.00017,6.91894]
[1779618529159,28.23,77123.85,0.0,-0.89565,0.00017,6.91894]
[1779618529167,28.23,77123.85,0.0,-0.89565,0.00017,6.91894]
[1779618529352,28.23,77123.85,0.0,-0.89565,0.00017,6.91894]
[1779618531188,28.23,77123.25,0.0,-0.89574,0.00017,6.91456]
[1779618532627,28.23,77123.08,0.0,-0.89577,0.00017,6.91343]
[1779618534925,28.23,77116.68,0.0,-0.89682,0.00017,6.86214]
[1779618535570,28.23,77116.68,0.0,-0.89682,0.00017,6.86214]
[1779618535697,28.23,77116.68,0.0,-0.89682,0.00017,6.86214]
[1779618535933,28.23,77111.83,0.0,-0.89762,0.00017,6.8228]
[1779618536664,28.23,77111.83,0.0,-0.89762,0.00017,6.8228]
[1779618536770,28.23,77111.83,0.0,-0.89762,0.00017,6.8228]
[1779618538724,28.23,77113.12,0.0,-0.89741,0.00017,6.83343]
[1779618538843,28.23,77113.12,0.0,-0.89741,0.00017,6.83343]
[1779618542981,28.23,77116.27,0.0,-0.89687,0.00017,6.85966]
[1779618544519,28.24,77117.22,0.0,-0.89671,0.00017,6.86742]
[1779618544531,28.24,77117.22,0.0,-0.89671,0.00017,6.86742]
[1779618544730,28.24,77117.22,0.0,-0.89671,0.00017,6.86742]
[1779618544849,28.24,77117.22,0.0,-0.89671,0.00017,6.86742]
[1779618544995,28.24,77112.82,0.0,-0.89744,0.00017,6.83174]
[1779618548637,28.24,77115.0,0.0,-0.89708,0.00017,6.84959]
[1779618548644,28.24,77115.0,0.0,-0.89708,0.00017,6.84959]
[1779618548721,28.24,77115.0,0.0,-0.89708,0.00017,6.84959]
[1779618548782,28.24,77115.0,0.0,-0.89708,0.00017,6.84959]
[1779618550914,28.24,77115.66,0.0,-0.89696,0.00017,6.8551]
[1779618550977,28.24,77115.66,0.0,-0.89696,0.00017,6.8551]
[1779618551063,28.24,77115.81,0.0,-0.89694,0.00017,6.85646]
[1779618551260,28.24,77115.81,0.0,-0.89694,0.00017,6.85646]
[1779618551475,28.24,77115.81,0.0,-0.89694,0.00017,6.85646]
[1779618555947,28.24,77116.15,0.0,-0.89687,0.00017,6.85945]
[1779618555972,28.24,77116.15,0.0,-0.89687,0.00017,6.85945]
[1779618556014,28.24,77115.6,0.0,-0.89696,0.00017,6.85514]
[1779618556083,28.24,77115.6,0.0,-0.89696,0.00017,6.85514]
[1779618556222,28.24,77115.6,0.0,-0.89696,0.00017,6.85514]
[1779618556289,28.24,77116.36,0.0,-0.89683,0.00017,6.86139]
[1779618557310,28.24,77116.36,0.0,-0.89683,0.00017,6.86139]
[1779618557433,28.24,77116.36,0.0,-0.89683,0.00017,6.86139]
[1779618557471,28.24,77116.36,0.0,-0.89683,0.00017,6.86139]
[1779618557599,28.24,77116.36,0.0,-0.89683,0.00017,6.86139]
[1779618560729,28.24,77118.26,0.0,-0.89651,0.00017,6.87697]
[1779618560854,28.24,77118.26,0.0,-0.89651,0.00017,6.87697]
[1779618563715,28.24,77118.22,0.0,-0.89652,0.00017,6.87683]
[1779618563724,28.24,77118.22,0.0,-0.89652,0.00017,6.87683]
[1779618563794,28.24,77118.22,0.0,-0.89652,0.00017,6.87683]
[1779618563918,28.24,77118.22,0.0,-0.89652,0.00017,6.87683]
[1779618563972,28.24,77118.22,0.0,-0.89652,0.00017,6.87683]
[1779618564135,28.24,77112.73,0.0,-0.89743,0.00017,6.83239]
[1779618566118,28.24,77111.26,0.0,-0.89767,0.00017,6.82055]
[1779618566223,28.24,77111.26,0.0,-0.89767,0.00017,6.82055]
[1779618566234,28.24,77111.26,0.0,-0.89767,0.00017,6.82055]
[1779618567162,28.24,77111.4,0.0,-0.89764,0.00017,6.8218]
[1779618567220,28.24,77111.4,0.0,-0.89764,0.00017,6.8218]
[1779618567472,28.24,77111.4,0.0,-0.89764,0.00017,6.8218]
[1779618567573,28.24,77110.44,0.0,-0.8978,0.00017,6.81399]
[1779618568727,28.24,77110.44,0.0,-0.8978,0.00017,6.81399]
[1779618568885,28.24,77110.44,0.0,-0.8978,0.00017,6.81399]
[1779618568975,28.24,77127.03,0.0,-0.89503,0.00017,6.94938]
[1779618570127,28.24,77126.69,0.0,-0.89508,0.00017,6.94661]
[1779618570140,28.24,77126.69,0.0,-0.89508,0.00017,6.94661]
[1779618570222,28.24,77126.69,0.0,-0.89508,0.00017,6.94661]
[1779618570363,28.24,77126.69,0.0,-0.89508,0.00017,6.94661]
[1779618570432,28.24,77127.82,0.0,-0.89488,0.00017,6.95641]
[1779618571184,28.24,77129.18,0.0,-0.89474,0.00017,6.96055]
[1779618572779,28.24,77129.18,0.0,-0.89474,0.00017,6.96055]
[1779618572895,28.24,77129.18,0.0,-0.89474,0.00017,6.96055]
[1779618572983,28.24,77129.18,0.0,-0.89474,0.00017,6.96055]
[1779618572996,28.24,77129.7,0.0,-0.89464,0.00017,6.96533]
[1779618574205,28.24,77134.0,0.0,-0.89391,0.00017,7.00074]
[1779618575212,28.24,77128.28,0.0,-0.89487,0.00017,6.95425]
[1779618576537,28.24,77128.28,0.0,-0.89487,0.00017,6.95425]
[1779618576652,28.24,77128.28,0.0,-0.89487,0.00017,6.95425]
[1779618576729,28.24,77128.28,0.0,-0.89487,0.00017,6.95425]
[1779618577036,28.24,77128.28,0.0,-0.89487,0.00017,6.95425]
[1779618576802,28.25,77125.64,0.0,-0.8953,0.00017,6.93316]
[1779618577226,28.25,77141.31,0.0,-0.89265,0.00017,7.06135]
[1779618578748,28.25,77141.31,0.0,-0.89265,0.00017,7.06135]
[1779618578958,28.25,77141.31,0.0,-0.89265,0.00017,7.06135]
[1779618578969,28.25,77142.14,0.0,-0.8925,0.00017,7.06854]
[1779618579241,28.25,77125.61,0.0,-0.8953,0.00017,6.93329]
[1779618580397,28.25,77125.61,0.0,-0.8953,0.00017,6.93329]
[1779618580463,28.25,77125.61,0.0,-0.8953,0.00017,6.93329]
[1779618580473,28.25,77125.61,0.0,-0.8953,0.00017,6.93329]
[1779618580498,28.25,77125.26,0.0,-0.89535,0.00017,6.93079]
[1779618582955,28.25,77125.71,0.0,-0.89528,0.00017,6.93446]
[1779618582973,28.25,77125.71,0.0,-0.89528,0.00017,6.93446]
[1779618583092,28.25,77126.05,0.0,-0.89521,0.00017,6.93776]
[1779618583269,28.25,77140.18,0.0,-0.89281,0.00017,7.05334]
[1779618585283,28.25,77140.39,0.0,-0.89277,0.00017,7.0554]
[1779618586685,28.25,77140.39,0.0,-0.89277,0.00017,7.0554]
[1779618586696,28.25,77140.39,0.0,-0.89277,0.00017,7.0554]
[1779618586723,28.25,77140.39,0.0,-0.89277,0.00017,7.0554]
[1779618586833,28.25,77140.39,0.0,-0.89277,0.00017,7.0554]
[1779618587297,28.25,77145.93,0.0,-0.89182,0.00017,7.10105]
[1779618588739,28.25,77145.93,0.0,-0.89182,0.00017,7.10105]
[1779618588962,28.25,77145.93,0.0,-0.89182,0.00017,7.10105]
[1779618589553,28.25,77146.21,0.0,-0.89177,0.00017,7.1034]
[1779618589617,28.25,77146.21,0.0,-0.89177,0.00017,7.1034]
[1779618589722,28.25,77146.21,0.0,-0.89177,0.00017,7.1034]
[1779618589773,28.25,77146.2,0.0,-0.89177,0.00017,7.10332]
[1779618590730,28.25,77146.2,0.0,-0.89177,0.00017,7.10332]
[1779618590840,28.25,77146.2,0.0,-0.89177,0.00017,7.10332]
[1779618592732,28.25,77145.03,0.0,-0.89197,0.00017,7.0937]
[1779618592824,28.25,77145.03,0.0,-0.89197,0.00017,7.0937]
[1779618595812,28.25,77145.53,0.0,-0.89188,0.00017,7.09779]
[1779618595943,28.25,77145.53,0.0,-0.89188,0.00017,7.09779]
[1779618595972,28.25,77145.53,0.0,-0.89188,0.00017,7.09779]
[1779618595969,28.25,77145.27,0.0,-0.89193,0.00017,7.09565]
[1779618596738,28.25,77145.27,0.0,-0.89193,0.00017,7.09565]
[1779618597604,28.25,77145.29,0.0,-0.89193,0.00017,7.09581]
[1779618597660,28.25,77145.29,0.0,-0.89193,0.00017,7.09581]
[1779618597974,28.25,77145.29,0.0,-0.89193,0.00017,7.09581]
[1779618598373,28.25,77141.77,0.0,-0.89253,0.00017,7.06687]
[1779618602402,28.25,77131.05,0.0,-0.89435,0.00017,6.97919]
[1779618603843,28.25,77131.05,0.0,-0.89435,0.00017,6.97919]
[1779618603892,28.25,77131.05,0.0,-0.89435,0.00017,6.97919]
[1779618603978,28.25,77131.05,0.0,-0.89435,0.00017,6.97919]
[1779618603944,28.25,77124.14,0.0,-0.89552,0.00017,6.92263]
[1779618604415,28.25,77126.98,0.0,-0.89505,0.00017,6.94569]
[1779618607438,28.25,77135.96,0.0,-0.89351,0.00017,7.01967]
[1779618608672,28.25,77127.09,0.0,-0.89501,0.00017,6.94725]
[1779618609452,28.25,77088.9,0.0,-0.90132,0.00016,6.63782]
[1779618610459,28.25,77095.03,0.0,-0.90033,0.00016,6.68701]
[1779618613857,28.25,77092.18,0.0,-0.90079,0.00016,6.66397]
[1779618615581,28.25,77092.18,0.0,-0.90079,0.00016,6.66397]
[1779618615588,28.25,77092.18,0.0,-0.90079,0.00016,6.66397]
[1779618615721,28.25,77092.18,0.0,-0.90079,0.00016,6.66397]
[1779618615795,28.25,77092.18,0.0,-0.90079,0.00016,6.66383]
[1779618618648,28.25,77092.41,0.0,-0.90076,0.00016,6.6656]
[1779618618700,28.25,77095.78,0.0,-0.90021,0.00016,6.69265]
[1779618621536,28.25,77093.36,0.0,-0.90059,0.00016,6.67401]
[1779618622543,28.25,77086.93,0.0,-0.90161,0.00016,6.62302]
[1779618623549,28.25,77083.9,0.0,-0.90209,0.00016,6.59912]
[1779618625567,28.26,77078.93,0.0,-0.90287,0.00016,6.56021]
[1779618626571,28.26,77073.18,0.0,-0.90378,0.00016,6.5146]
[1779618630076,28.26,77074.69,0.0,-0.90354,0.00016,6.5268]
[1779618630078,28.26,77074.51,0.0,-0.90356,0.00016,6.52536]
[1779618630224,28.26,77074.51,0.0,-0.90356,0.00016,6.52536]
[1779618630599,28.26,77072.52,0.0,-0.90388,0.00016,6.50952]
[1779618633621,28.26,77067.07,0.0,-0.90482,0.00016,6.45948]
[1779618634628,28.26,77061.69,0.0,-0.90566,0.00016,6.41697]
[1779618636889,28.26,77061.49,0.0,-0.90569,0.00016,6.41554]
[1779618636974,28.26,77061.49,0.0,-0.90569,0.00016,6.41554]
[1779618637044,28.26,77060.07,0.0,-0.90591,0.00016,6.40448]
[1779618637221,28.26,77060.07,0.0,-0.90591,0.00016,6.40448]
[1779618642636,28.26,77058.74,0.0,-0.9061,0.00016,6.39488]
[1779618642644,28.26,77058.74,0.0,-0.9061,0.00016,6.39488]
[1779618642722,28.26,77058.74,0.0,-0.9061,0.00016,6.39488]
[1779618642800,28.26,77058.35,0.0,-0.90615,0.00016,6.39201]
[1779618645705,28.26,77053.9,0.0,-0.90683,0.00015,6.35759]
[1779618646712,28.26,77051.53,0.0,-0.90719,0.00015,6.33922]
[1779618648460,28.26,77051.45,0.0,-0.9072,0.00015,6.33889]
[1779618648473,28.26,77051.45,0.0,-0.9072,0.00015,6.33889]
[1779618648601,28.26,77051.45,0.0,-0.9072,0.00015,6.33889]
[1779618648721,28.26,77051.45,0.0,-0.9072,0.00015,6.33889]
[1779618648726,28.26,77052.19,0.0,-0.90708,0.00015,6.34501]
[1779618652754,28.27,77054.71,0.0,-0.90666,0.00015,6.36605]
[1779618653794,28.27,77054.71,0.0,-0.90666,0.00015,6.36605]
[1779618653871,28.27,77054.71,0.0,-0.90666,0.00015,6.36605]
[1779618653977,28.27,77054.71,0.0,-0.90666,0.00015,6.36605]
[1779618654037,28.27,77055.08,0.0,-0.9066,0.00015,6.36923]
[1779618658796,28.27,77058.78,0.0,-0.90599,0.00016,6.40016]
[1779618659803,28.27,77044.86,0.0,-0.90813,0.00015,6.29093]
[1779618660810,28.27,77043.4,0.0,-0.90835,0.00015,6.27988]
[1779618662375,28.27,77045.37,0.0,-0.90804,0.00015,6.29572]
[1779618662394,28.27,77045.37,0.0,-0.90804,0.00015,6.29572]
[1779618662470,28.27,77045.37,0.0,-0.90804,0.00015,6.29572]
[1779618662715,28.27,77045.37,0.0,-0.90804,0.00015,6.29572]
[1779618662720,28.27,77045.37,0.0,-0.90804,0.00015,6.29572]
[1779618662848,28.27,77045.37,0.0,-0.90804,0.00015,6.29572]
[1779618662949,28.28,77052.04,0.0,-0.90701,0.00015,6.34846]
[1779618663831,28.28,77056.0,0.0,-0.90638,0.00015,6.38034]
[1779618668867,28.29,77056.59,0.0,-0.90623,0.00016,6.38826]
[1779618669246,28.29,77056.59,0.0,-0.90623,0.00016,6.38826]
[1779618669471,28.29,77056.59,0.0,-0.90623,0.00016,6.38826]
[1779618669595,28.29,77056.59,0.0,-0.90623,0.00016,6.38826]
[1779618669721,28.29,77056.59,0.0,-0.90623,0.00016,6.38826]
[1779618669874,28.29,77056.77,0.0,-0.90619,0.00016,6.39032]
[1779618671888,28.29,77053.59,0.0,-0.90665,0.00015,6.36657]
[1779618672895,28.29,77046.84,0.0,-0.90768,0.00015,6.31422]
[1779618674693,28.29,77046.43,0.0,-0.90773,0.00015,6.31177]
[1779618674706,28.29,77046.43,0.0,-0.90773,0.00015,6.31177]
[1779618674723,28.29,77046.43,0.0,-0.90773,0.00015,6.31177]
[1779618674909,28.3,77046.4,0.0,-0.90771,0.00015,6.3123]
[1779618679945,28.31,77044.18,0.0,-0.90798,0.00015,6.29875]
[1779618680529,28.31,77044.18,0.0,-0.90798,0.00015,6.29875]
[1779618680705,28.31,77044.18,0.0,-0.90798,0.00015,6.29875]
[1779618680721,28.31,77044.18,0.0,-0.90798,0.00015,6.29875]
[1779618680952,28.31,77044.21,0.0,-0.90796,0.00015,6.29977]
[1779618685987,28.32,77043.46,0.0,-0.908,0.00015,6.29775]
[1779618690991,28.33,77045.22,0.0,-0.90767,0.00015,6.31462]
[1779618691133,28.33,77045.22,0.0,-0.90767,0.00015,6.31462]
[1779618691024,28.33,77046.85,0.0,-0.90749,0.00015,6.32133]
[1779618691221,28.33,77046.85,0.0,-0.90749,0.00015,6.32133]
[1779618692031,28.33,77046.49,0.0,-0.90753,0.00015,6.31924]
[1779618697066,28.34,77046.64,0.0,-0.90743,0.00015,6.32406]
[1779618698073,28.34,77042.94,0.0,-0.90799,0.00015,6.29582]
[1779618698545,28.34,77042.94,0.0,-0.90799,0.00015,6.29582]
[1779618698709,28.34,77042.94,0.0,-0.90799,0.00015,6.29582]
[1779618698721,28.34,77042.94,0.0,-0.90799,0.00015,6.29582]
[1779618698870,28.34,77042.94,0.0,-0.90799,0.00015,6.29582]
[1779618699081,28.34,77042.52,0.0,-0.90804,0.00015,6.2933]
[1779618701982,28.35,77042.59,0.0,-0.90799,0.00015,6.29538]
[1779618702024,28.35,77042.59,0.0,-0.90799,0.00015,6.29538]
[1779618702103,28.35,77042.84,0.0,-0.90794,0.00015,6.2981]
[1779618703488,28.35,77043.01,0.0,-0.9079,0.00015,6.30019]
[1779618703708,28.35,77043.01,0.0,-0.9079,0.00015,6.30019]
[1779618704117,28.35,77034.6,0.0,-0.90916,0.00015,6.23533]
[1779618705124,28.35,77034.03,0.0,-0.90923,0.00015,6.23174]
[1779618705976,28.35,77034.03,0.0,-0.90923,0.00015,6.23174]
[1779618706131,28.36,77033.83,0.0,-0.90925,0.00015,6.23104]
[1779618706182,28.36,77033.83,0.0,-0.90925,0.00015,6.23104]
[1779618706316,28.36,77033.83,0.0,-0.90925,0.00015,6.23104]
[1779618706473,28.36,77033.83,0.0,-0.90925,0.00015,6.23104]
[1779618706624,28.36,77033.83,0.0,-0.90925,0.00015,6.23104]
[1779618707138,28.36,77032.01,0.0,-0.9095,0.00015,6.21774]
[1779618708145,28.36,77030.11,0.0,-0.90977,0.00015,6.20385]
[1779618708745,28.36,77030.11,0.0,-0.90977,0.00015,6.20385]
[1779618708801,28.36,77030.11,0.0,-0.90977,0.00015,6.20385]
[1779618709152,28.36,77029.77,0.0,-0.90981,0.00015,6.2021]
[1779618711980,28.37,77029.27,0.0,-0.90985,0.00015,6.19999]
[1779618712082,28.37,77029.27,0.0,-0.90983,0.00015,6.20088]
[1779618712229,28.37,77029.27,0.0,-0.90983,0.00015,6.20088]
[1779618715006,28.37,77029.2,0.0,-0.90982,0.00015,6.20122]
[1779618715140,28.37,77029.2,0.0,-0.90982,0.00015,6.20122]
[1779618715105,28.38,77026.69,0.0,-0.91017,0.00015,6.18355]
[1779618715194,28.38,77022.88,0.0,-0.91074,0.00015,6.15406]
[1779618716201,28.38,77018.23,0.0,-0.91141,0.00015,6.11911]
[1779618717975,28.38,77018.23,0.0,-0.91141,0.00015,6.11911]
[1779618718143,28.38,77018.23,0.0,-0.91141,0.00015,6.11911]
[1779618718055,28.41,77016.21,0.0,-0.91149,0.00015,6.11473]
[1779618718215,28.41,77011.57,0.0,-0.91218,0.00015,6.07904]
[1779618719222,28.43,77008.8,0.0,-0.91238,0.00015,6.0683]
[1779618721618,28.45,77008.75,0.0,-0.91227,0.00015,6.07416]
[1779618721623,28.45,77008.75,0.0,-0.91227,0.00015,6.07416]
[1779618721645,28.45,77008.75,0.0,-0.91227,0.00015,6.07416]
[1779618721721,28.45,77008.75,0.0,-0.91227,0.00015,6.07416]
[1779618721822,28.49,77001.23,0.0,-0.91303,0.00015,6.03391]
[1779618727278,28.53,77000.73,0.0,-0.91281,0.00015,6.04534]
[1779618729292,28.56,76998.92,0.0,-0.91285,0.00015,6.04301]
[1779618731306,28.56,76996.77,0.0,-0.91314,0.00015,6.02787]
[1779618732313,28.57,77000.8,0.0,-0.91254,0.00015,6.05922]
[1779618734666,28.57,77007.76,0.0,-0.91148,0.00015,6.11478]
[1779618736346,28.57,77008.03,0.0,-0.91142,0.00015,6.11762]
[1779618737353,28.58,77011.2,0.0,-0.91094,0.00015,6.14269]
[1779618738360,28.58,77018.73,0.0,-0.9098,0.00015,6.20141]
[1779618739367,28.6,77011.0,0.0,-0.9108,0.00015,6.14977]
[1779618740374,28.61,76995.06,0.0,-0.91306,0.00015,6.03226]
[1779618741382,28.61,76998.1,0.0,-0.9126,0.00015,6.05582]
[1779618742389,28.61,77005.27,0.0,-0.91154,0.00015,6.11142]
[1779618745411,28.62,77006.05,0.0,-0.91138,0.00015,6.11973]
[1779618750447,28.63,77005.16,0.0,-0.91144,0.00015,6.11662]
[1779618755482,28.64,77006.15,0.0,-0.91131,0.00015,6.12108]
[1779618758503,28.64,77021.78,0.0,-0.90893,0.00015,6.24402]
[1779618759510,28.66,77022.39,0.0,-0.90872,0.00015,6.25452]
[1779618760517,28.66,77028.42,0.0,-0.9078,0.00015,6.30167]
[1779618761524,28.67,77031.59,0.0,-0.90722,0.00015,6.33115]
[1779618762531,28.67,77029.25,0.0,-0.90757,0.00015,6.31347]
[1779618765165,28.67,77030.06,0.0,-0.90743,0.00015,6.32022]
[1779618770847,28.68,77030.33,0.0,-0.90736,0.00015,6.32415]
[1779618770949,28.68,77033.12,0.0,-0.90691,0.00015,6.34711]
[1779618772984,28.68,77034.9,0.0,-0.90662,0.00015,6.36174]
[1779618778643,28.69,77034.98,0.0,-0.90656,0.00015,6.36467]
[1779618781664,28.69,77039.26,0.0,-0.90588,0.00015,6.39905]
[1779618782671,28.69,77050.5,0.0,-0.90414,0.00016,6.48709]
[1779618783678,28.69,77050.59,0.0,-0.90412,0.00016,6.48798]
[1779618784685,28.7,77079.19,0.0,-0.89958,0.00016,6.71407]
[1779618785692,28.7,77080.66,0.0,-0.89934,0.00016,6.72618]
[1779618786699,28.7,77090.02,0.0,-0.89782,0.00016,6.80073]
[1779618787705,28.7,77091.33,0.0,-0.89759,0.00016,6.81181]
[1779618788267,28.7,77091.33,0.0,-0.89759,0.00016,6.81181]
[1779618788426,28.7,77091.33,0.0,-0.89759,0.00016,6.81181]
[1779618788713,28.7,77093.42,0.0,-0.89724,0.00016,6.82909]
[1779618790728,28.7,77087.94,0.0,-0.89812,0.00016,6.78592]
[1779618792744,28.7,77093.29,0.0,-0.89725,0.00016,6.82857]
[1779618793751,28.7,77095.35,0.0,-0.89692,0.00016,6.84497]
[1779618794655,28.7,77095.35,0.0,-0.89692,0.00016,6.84497]
[1779618797779,28.71,77101.55,0.0,-0.89587,0.00017,6.89605]
[1779618798786,28.71,77103.38,0.0,-0.89556,0.00017,6.91094]
[1779618800800,28.71,77097.7,0.0,-0.89649,0.00016,6.86587]
[1779618804854,28.71,77097.4,0.0,-0.89653,0.00016,6.8635]
[1779618804975,28.71,77119.25,0.0,-0.8929,0.00017,7.03923]
[1779618805853,28.71,77124.58,0.0,-0.89199,0.00017,7.08258]
[1779618806860,28.71,77121.4,0.0,-0.89252,0.00017,7.05709]
[1779618808869,28.71,77121.81,0.0,-0.89245,0.00017,7.06066]
[1779618808930,28.71,77121.81,0.0,-0.89245,0.00017,7.06066]
[1779618809024,28.71,77121.5,0.0,-0.8925,0.00017,7.0584]
[1779618812645,28.71,77120.34,0.0,-0.89277,0.00017,7.04279]
[1779618815923,28.72,77113.7,0.0,-0.89386,0.00017,6.99033]
[1779618817937,28.72,77115.94,0.0,-0.89348,0.00017,7.00856]
[1779618819952,28.72,77110.44,0.0,-0.8944,0.00017,6.96441]
[1779618822972,28.72,77106.95,0.0,-0.89497,0.00017,6.93673]
[1779618824987,28.72,77104.05,0.0,-0.89545,0.00017,6.91372]
[1779618825994,28.72,77101.78,0.0,-0.89582,0.00017,6.89565]
[1779618828008,28.72,77097.52,0.0,-0.89652,0.00016,6.86155]
[1779618834050,28.72,77097.4,0.0,-0.89653,0.00016,6.86122]
[1779618837946,28.72,77097.51,0.0,-0.89651,0.00016,6.8621]
[1779618839085,28.72,77092.23,0.0,-0.89738,0.00016,6.81972]
[1779618842107,28.72,77098.26,0.0,-0.89639,0.00016,6.86774]
[1779618847140,28.72,77098.49,0.0,-0.89633,0.00016,6.87071]
[1779618852176,28.72,77098.64,0.0,-0.89629,0.00016,6.87268]
[1779618857211,28.73,77103.69,0.0,-0.89543,0.00017,6.91422]
[1779618862256,28.73,77105.19,0.0,-0.89517,0.00017,6.92699]
[1779618866285,28.73,77112.34,0.0,-0.894,0.00017,6.98356]
[1779618871320,28.73,77111.55,0.0,-0.89421,0.00017,6.97067]
[1779618874946,28.73,77113.18,0.0,-0.89393,0.00017,6.98409]
[1779618875774,28.73,77124.39,0.0,-0.89203,0.00017,7.07516]
[1779618876355,28.73,77129.48,0.0,-0.89117,0.00017,7.11634]
[1779618880383,28.73,77132.26,0.0,-0.89068,0.00017,7.1397]
[1779618883404,28.73,77128.37,0.0,-0.89133,0.00017,7.10875]
[1779618889446,28.74,77128.86,0.0,-0.89121,0.00017,7.11416]
[1779618894481,28.74,77128.23,0.0,-0.89129,0.00017,7.11029]
[1779618896495,28.74,77124.93,0.0,-0.89184,0.00017,7.08411]
[1779618900523,28.74,77127.37,0.0,-0.89142,0.00017,7.10407]
[1779618905558,28.75,77127.81,0.0,-0.89133,0.00017,7.10866]
[1779618907573,28.75,77125.75,0.0,-0.89167,0.00017,7.0924]
[1779618908578,28.75,77120.9,0.0,-0.89248,0.00017,7.05343]
[1779618913614,28.75,77119.98,0.0,-0.89264,0.00017,7.04618]
[1779618918649,28.75,77115.01,0.0,-0.89347,0.00017,7.00633]
[1779618920663,28.75,77112.97,0.0,-0.8938,0.00017,6.99015]
[1779618925699,28.75,77112.88,0.0,-0.89381,0.00017,6.98993]
[1779618927714,28.75,77110.96,0.0,-0.89413,0.00017,6.97468]
[1779618928721,28.75,77106.55,0.0,-0.89486,0.00017,6.93939]
[1779618932749,28.75,77103.39,0.0,-0.89547,0.00017,6.90698]
[1779618937790,28.75,77103.7,0.0,-0.89542,0.00017,6.90963]
[1779618937810,28.75,77071.37,0.0,-0.90067,0.00016,6.65253]
[1779618938798,28.75,77052.74,0.0,-0.90361,0.00016,6.5062]
[1779618939805,28.75,77049.36,0.0,-0.90412,0.00016,6.48023]
[1779618941735,28.75,77048.32,0.0,-0.90428,0.00016,6.4726]
[1779618946363,28.76,77049.32,0.0,-0.90408,0.00016,6.48233]
[1779618945848,28.76,77054.06,0.0,-0.90333,0.00016,6.51987]
[1779618949875,28.76,77052.4,0.0,-0.90356,0.00016,6.50857]
[1779618954911,28.77,77055.6,0.0,-0.90301,0.00016,6.53585]
[1779618958939,28.77,77057.18,0.0,-0.90273,0.00016,6.54983]
[1779618962967,28.78,77055.31,0.0,-0.90299,0.00016,6.53676]
[1779618970016,28.79,77061.3,0.0,-0.902,0.00016,6.5866]
[1779618975058,28.79,77061.4,0.0,-0.90194,0.00016,6.58915]
[1779618980093,28.79,77061.48,0.0,-0.9019,0.00016,6.59154]
[1779618982125,28.8,77067.23,0.0,-0.90096,0.00016,6.63787]
[1779618987160,28.8,77067.64,0.0,-0.90087,0.00016,6.64255]
[1779618990181,28.8,77077.66,0.0,-0.89925,0.00016,6.72252]
[1779618991188,28.8,77077.76,0.0,-0.89932,0.00016,6.71655]
[1779618995216,28.81,77079.65,0.0,-0.899,0.00016,6.73219]
[1779619000251,28.81,77080.55,0.0,-0.89883,0.00016,6.74041]
[1779619001258,28.81,77082.91,0.0,-0.89845,0.00016,6.75923]
[1779619006293,28.81,77083.64,0.0,-0.89832,0.00016,6.76543]
[1779619011328,28.81,77083.94,0.0,-0.89827,0.00016,6.76809]
[1779619015356,28.81,77096.09,0.0,-0.89627,0.00016,6.86529]
[1779619016362,28.81,77096.12,0.0,-0.89626,0.00016,6.86583]
[1779619018377,28.81,77090.03,0.0,-0.89725,0.00016,6.81791]
[1779619019384,28.82,77081.59,0.0,-0.89861,0.00016,6.75128]
[1779619024419,28.82,77084.05,0.0,-0.89818,0.00016,6.77223]
[1779619026433,28.82,77090.64,0.0,-0.89711,0.00016,6.82462]
[1779619027440,28.82,77085.78,0.0,-0.8979,0.00016,6.78594]
[1779619028447,28.82,77083.31,0.0,-0.8983,0.00016,6.76635]
[1779619031470,28.82,77074.79,0.0,-0.89967,0.00016,6.69905]
[1779619032477,28.82,77071.97,0.0,-0.90012,0.00016,6.67692]
[1779619037512,28.82,77072.24,0.0,-0.90006,0.00016,6.67984]
[1779619042547,28.82,77073.2,0.0,-0.89989,0.00016,6.68819]
[1779619047582,28.83,77073.16,0.0,-0.89988,0.00016,6.68859]
[1779619049596,28.83,77076.17,0.0,-0.89939,0.00016,6.71262]
[1779619050606,28.83,77079.87,0.0,-0.8988,0.00016,6.74199]
[1779619054500,28.83,77077.94,0.0,-0.89919,0.00016,6.7201]
[1779619058662,28.83,77084.18,0.0,-0.89818,0.00016,6.76985]
[1779619063697,28.83,77078.14,0.0,-0.89915,0.00016,6.72208]
[1779619065202,28.83,77073.3,0.0,-0.89992,0.00016,6.68394]
[1779619066730,28.83,77066.17,0.0,-0.90106,0.00016,6.62792]
[1779619071765,28.83,77065.75,0.0,-0.9011,0.00016,6.62569]
[1779619076801,28.84,77064.75,0.0,-0.90124,0.00016,6.61908]
[1779619077808,28.84,77062.94,0.0,-0.90152,0.00016,6.60512]
[1779619080829,28.84,77060.91,0.0,-0.90182,0.00016,6.59002]
[1779619085864,28.84,77061.92,0.0,-0.90163,0.00016,6.59951]
[1779619088885,28.85,77068.77,0.0,-0.90052,0.00016,6.65459]
[1779619089892,28.85,77070.84,0.0,-0.90018,0.00016,6.67113]
[1779619091906,28.85,77074.55,0.0,-0.89958,0.00016,6.70079]
[1779619094927,28.85,77081.84,0.0,-0.8984,0.00016,6.75874]
[1779619095934,28.85,77084.37,0.0,-0.89799,0.00016,6.77902]
[1779619096946,28.85,77103.43,0.0,-0.89486,0.00017,6.93076]
[1779619097950,28.85,77112.49,0.0,-0.89333,0.00017,7.00423]
[1779619098958,28.85,77113.81,0.0,-0.89311,0.00017,7.01493]
[1779619101978,28.85,77104.61,0.0,-0.89463,0.00017,6.94183]
[1779619102986,28.85,77103.44,0.0,-0.89482,0.00017,6.93301]
[1779619107338,28.86,77103.47,0.0,-0.89478,0.00017,6.93487]
[1779619113056,28.87,77104.07,0.0,-0.89469,0.00017,6.9363]
[1779619116077,28.87,77105.87,0.0,-0.89436,0.00017,6.95216]
[1779619118091,28.87,77111.48,0.0,-0.89341,0.00017,6.998]
[1779619123132,28.88,77108.62,0.0,-0.89384,0.00017,6.97702]
[1779619128168,28.89,77107.7,0.0,-0.89395,0.00017,6.97187]
[1779619132200,28.89,77099.81,0.0,-0.89522,0.00017,6.91061]
[1779619133207,28.89,77092.02,0.0,-0.89651,0.00016,6.84838]
[1779619135221,28.89,77090.26,0.0,-0.8968,0.00016,6.8342]
[1779619137235,28.89,77097.69,0.0,-0.89557,0.00016,6.89386]
[1779619138332,28.89,77097.69,0.0,-0.89557,0.00016,6.89386]
[1779619143277,28.89,77099.95,0.0,-0.89516,0.00017,6.91345]
[1779619148314,28.9,77098.54,0.0,-0.89537,0.00016,6.90328]
[1779619153349,28.9,77098.58,0.0,-0.89531,0.00016,6.9063]
[1779619160398,28.91,77098.08,0.0,-0.89531,0.00016,6.90617]
[1779619165433,28.92,77097.31,0.0,-0.89538,0.00016,6.90284]
[1779619166440,28.92,77092.12,0.0,-0.89622,0.00016,6.86213]
[1779619170468,28.93,77090.04,0.0,-0.89653,0.00016,6.847]
[1779619176510,28.94,77089.51,0.0,-0.89663,0.00016,6.83939]
[1779619181545,28.94,77088.94,0.0,-0.89667,0.00016,6.83743]
[1779619186581,28.95,77089.99,0.0,-0.89643,0.00016,6.84906]
[1779619191615,28.96,77089.08,0.0,-0.89651,0.00016,6.84508]
[1779619193633,28.96,77094.84,0.0,-0.89554,0.00016,6.89207]
[1779619195661,28.97,77098.15,0.0,-0.89497,0.00017,6.91953]
[1779619195822,28.97,77098.15,0.0,-0.89497,0.00017,6.91953]
[1779619196663,28.97,77126.09,0.0,-0.89028,0.00017,7.14371]
[1779619197670,28.97,77124.5,0.0,-0.89055,0.00017,7.13111]
[1779619199627,28.97,77124.28,0.0,-0.89058,0.00017,7.12956]
[1779619199684,28.97,77118.83,0.0,-0.8915,0.00017,7.08599]
[1779619200692,28.97,77109.11,0.0,-0.89312,0.00017,7.00841]
[1779619201698,28.97,77106.78,0.0,-0.8935,0.00017,6.99018]
[1779619206733,28.98,77105.11,0.0,-0.89374,0.00017,6.97899]
[1779619211768,28.98,77105.24,0.0,-0.89367,0.00017,6.98218]
[1779619215796,28.99,77103.53,0.0,-0.89392,0.00017,6.97022]
[1779619220831,28.99,77109.67,0.0,-0.89285,0.00017,7.02138]
[1779619221837,28.99,77112.2,0.0,-0.89242,0.00017,7.04197]
[1779619224859,29.0,77116.32,0.0,-0.89171,0.00017,7.07597]
[1779619225866,29.0,77118.1,0.0,-0.8914,0.00017,7.09054]
[1779619231298,29.0,77118.63,0.0,-0.89129,0.00017,7.09582]
[1779619233926,29.0,77128.03,0.0,-0.88976,0.00017,7.16531]
[1779619234932,29.0,77132.63,0.0,-0.88897,0.00017,7.20263]
[1779619235939,29.0,77132.64,0.0,-0.88896,0.00017,7.20286]
[1779619237953,29.0,77125.97,0.0,-0.8901,0.00017,7.14932]
[1779619238960,29.0,77123.25,0.0,-0.89056,0.00017,7.12754]
[1779619240975,29.01,77123.24,0.0,-0.89056,0.00017,7.1278]
[1779619246012,29.01,77122.42,0.0,-0.89067,0.00017,7.12213]
[1779619251048,29.01,77114.3,0.0,-0.89203,0.00017,7.05799]
[1779619252055,29.01,77113.62,0.0,-0.89213,0.00017,7.05304]
[1779619253062,29.01,77118.23,0.0,-0.89135,0.00017,7.08996]
[1779619258098,29.02,77114.28,0.0,-0.89199,0.00017,7.05985]
[1779619263132,29.02,77114.42,0.0,-0.89193,0.00017,7.06244]
[1779619266154,29.02,77109.05,0.0,-0.89281,0.00017,7.02038]
[1779619268168,29.02,77106.97,0.0,-0.89315,0.00017,7.00448]
[1779619271189,29.03,77104.45,0.0,-0.89354,0.00017,6.98551]
[1779619273203,29.03,77099.11,0.0,-0.89441,0.00017,6.94382]
[1779619278238,29.03,77099.12,0.0,-0.89436,0.00017,6.94615]
[1779619283273,29.04,77099.51,0.0,-0.89425,0.00017,6.9515]
[1779619288308,29.05,77099.74,0.0,-0.89416,0.00017,6.95553]
[1779619291329,29.05,77101.44,0.0,-0.89395,0.00017,6.96334]
[1779619292268,29.05,77101.44,0.0,-0.89395,0.00017,6.96334]
[1779619293343,29.05,77106.24,0.0,-0.89313,0.00017,7.0024]
[1779619295357,29.05,77110.11,0.0,-0.89247,0.00017,7.03399]
[1779619300399,29.06,77105.07,0.0,-0.89328,0.00017,6.99533]
[1779619305433,29.06,77104.15,0.0,-0.89339,0.00017,6.98983]
[1779619310469,29.07,77103.11,0.0,-0.89353,0.00017,6.98341]
[1779619315504,29.07,77102.88,0.0,-0.89352,0.00017,6.98345]
[1779619320669,29.08,77102.33,0.0,-0.89358,0.00017,6.98055]
[1779619326583,29.08,77102.7,0.0,-0.89347,0.00017,6.98609]
[1779619331618,29.09,77102.68,0.0,-0.89343,0.00017,6.98772]
[1779619336653,29.09,77101.68,0.0,-0.89356,0.00017,6.98156]
[1779619341687,29.1,77101.78,0.0,-0.89351,0.00017,6.98413]
[1779619345716,29.1,77099.75,0.0,-0.89381,0.00017,6.9694]
[1779619350750,29.11,77099.84,0.0,-0.89376,0.00017,6.97196]
[1779619356796,29.11,77100.67,0.0,-0.89367,0.00017,6.9737]
[1779619361833,29.12,77100.42,0.0,-0.89367,0.00017,6.97349]
[1779619367872,29.12,77100.05,0.0,-0.89369,0.00017,6.97268]
[1779619372906,29.13,77100.47,0.0,-0.89358,0.00017,6.97779]
[1779619377942,29.13,77100.82,0.0,-0.89349,0.00017,6.98229]
[1779619380963,29.13,77083.44,0.0,-0.89632,0.00016,6.84573]
[1779619381970,29.14,77076.48,0.0,-0.89744,0.00016,6.79147]
[1779619382977,29.14,77086.77,0.0,-0.89575,0.00016,6.87318]
[1779619383984,29.14,77095.35,0.0,-0.89434,0.00016,6.94155]
[1779619384991,29.14,77097.09,0.0,-0.89404,0.00017,6.95575]
[1779619390026,29.15,77096.46,0.0,-0.8941,0.00017,6.95264]
[1779619392040,29.15,77099.57,0.0,-0.89357,0.00017,6.97808]
[1779619398082,29.15,77100.19,0.0,-0.89343,0.00017,6.98505]
[1779619404124,29.16,77100.01,0.0,-0.89342,0.00017,6.98559]
[1779619409159,29.16,77099.82,0.0,-0.89341,0.00017,6.9857]
[1779619412180,29.16,77101.16,0.0,-0.89326,0.00017,6.99027]
[1779619414194,29.17,77104.09,0.0,-0.89276,0.00017,7.01417]
[1779619415201,29.17,77106.38,0.0,-0.89237,0.00017,7.0327]
[1779619418223,29.17,77109.1,0.0,-0.8919,0.00017,7.05536]
[1779619421245,29.18,77111.79,0.0,-0.89139,0.00017,7.0794]
[1779619424287,29.18,77111.6,0.0,-0.89141,0.00017,7.07826]
[1779619428294,29.18,77113.88,0.0,-0.89099,0.00017,7.09844]
[1779619434337,29.19,77113.93,0.0,-0.89091,0.00017,7.10204]
[1779619439370,29.2,77115.34,0.0,-0.89062,0.00017,7.11585]
[1779619446420,29.21,77107.18,0.0,-0.89191,0.00017,7.05445]
[1779619447427,29.21,77107.15,0.0,-0.8919,0.00017,7.05472]
[1779619451455,29.21,77103.43,0.0,-0.8925,0.00017,7.0264]
[1779619456492,29.22,77101.9,0.0,-0.89272,0.00017,7.01571]
[1779619461527,29.22,77101.41,0.0,-0.89277,0.00017,7.01332]
[1779619466562,29.22,77101.41,0.0,-0.89274,0.00017,7.01479]
[1779619468576,29.23,77110.23,0.0,-0.89125,0.00017,7.08572]
[1779619469584,29.23,77111.2,0.0,-0.89108,0.00017,7.09389]
[1779619471597,29.23,77108.24,0.0,-0.89166,0.00017,7.06363]
[1779619476632,29.23,77107.26,0.0,-0.8918,0.00017,7.05693]
[1779619481667,29.24,77106.97,0.0,-0.89182,0.00017,7.05573]
[1779619486702,29.24,77107.08,0.0,-0.89178,0.00017,7.05771]
[1779619491737,29.24,77107.1,0.0,-0.89176,0.00017,7.05897]
[1779619500800,29.25,77106.7,0.0,-0.89178,0.00017,7.05776]
[1779619502814,29.25,77104.39,0.0,-0.89216,0.00017,7.03986]
[1779619505835,29.25,77102.68,0.0,-0.89243,0.00017,7.02703]
[1779619510870,29.26,77101.93,0.0,-0.8925,0.00017,7.02341]
[1779619515904,29.26,77102.08,0.0,-0.89242,0.00017,7.02719]
[1779619516089,29.26,77102.08,0.0,-0.89242,0.00017,7.02719]
[1779619521754,29.27,77100.5,0.0,-0.89265,0.00017,7.01643]
[1779619521975,29.27,77075.03,0.0,-0.89682,0.00016,6.81592]
[1779619522971,29.27,77074.35,0.0,-0.89692,0.00016,6.81114]
[1779619523978,29.27,77076.01,0.0,-0.89664,0.00016,6.82443]
[1779619525776,29.27,77076.12,0.0,-0.89661,0.00016,6.82585]
[1779619531030,29.28,77076.47,0.0,-0.89658,0.00016,6.82489]
[1779619533044,29.28,77072.09,0.0,-0.89726,0.00016,6.7917]
[1779619540093,29.35,77072.03,0.0,-0.89676,0.00016,6.81594]
[1779619543115,29.35,77069.75,0.0,-0.89709,0.00016,6.79974]
[1779619549158,29.36,77070.0,0.0,-0.89698,0.00016,6.80496]
[1779619551170,29.37,77066.37,0.0,-0.89754,0.00016,6.77769]
[1779619556206,29.37,77064.57,0.0,-0.89777,0.00016,6.76654]
[1779619557212,29.37,77061.99,0.0,-0.89817,0.00016,6.74703]
[1779619562252,29.38,77063.36,0.0,-0.89789,0.00016,6.76084]
[1779619567283,29.39,77062.49,0.0,-0.89796,0.00016,6.75724]
[1779619569297,29.39,77058.52,0.0,-0.89856,0.00016,6.72765]
[1779619570304,29.4,77056.43,0.0,-0.89888,0.00016,6.71208]
[1779619575339,29.41,77054.02,0.0,-0.89919,0.00016,6.69695]
[1779619580374,29.42,77052.07,0.0,-0.89941,0.00016,6.68628]
[1779619585409,29.43,77053.08,0.0,-0.89917,0.00016,6.69788]
[1779619586416,29.43,77059.92,0.0,-0.89807,0.00016,6.7517]
[1779619591451,29.44,77060.58,0.0,-0.89799,0.00016,6.7531]
[1779619596487,29.45,77060.63,0.0,-0.89791,0.00016,6.7568]
[1779619598501,29.45,77066.57,0.0,-0.89693,0.00016,6.80432]
[1779619603536,29.47,77067.17,0.0,-0.89667,0.00016,6.81705]
[1779619608571,29.48,77068.46,0.0,-0.8964,0.00016,6.82981]
[1779619613606,29.49,77068.41,0.0,-0.89636,0.00016,6.83203]
[1779619618643,29.49,77066.91,0.0,-0.89654,0.00016,6.8229]
[1779619623678,29.5,77065.72,0.0,-0.89668,0.00016,6.81626]
[1779619630727,29.51,77067.04,0.0,-0.89639,0.00016,6.83013]
[1779619632741,29.51,77068.95,0.0,-0.89607,0.00016,6.84596]
[1779619637776,29.52,77070.3,0.0,-0.8958,0.00016,6.85869]
[1779619638782,29.52,77072.65,0.0,-0.89541,0.00016,6.87746]
[1779619639790,29.52,77074.76,0.0,-0.89506,0.00016,6.89433]
[1779619644825,29.53,77074.99,0.0,-0.89498,0.00016,6.89801]
[1779619645832,29.53,77072.4,0.0,-0.8954,0.00016,6.87817]
[1779619651874,29.53,77071.5,0.0,-0.89558,0.00016,6.8666]
[1779619657916,29.54,77071.58,0.0,-0.89552,0.00016,6.86965]
[1779619662951,29.55,77071.04,0.0,-0.89556,0.00016,6.86738]
[1779619667986,29.55,77070.66,0.0,-0.89559,0.00016,6.8663]
[1779619671007,29.55,77069.08,0.0,-0.89582,0.00016,6.85514]
[1779619677049,29.56,77068.56,0.0,-0.89585,0.00016,6.85339]
[1779619681077,29.56,77064.27,0.0,-0.89651,0.00016,6.82152]
[1779619682084,29.56,77062.6,0.0,-0.89677,0.00016,6.80897]
[1779619688126,29.6,77060.74,0.0,-0.89676,0.00016,6.80916]
[1779619691148,29.64,77058.36,0.0,-0.89687,0.00016,6.80385]
[1779619696182,29.65,77056.77,0.0,-0.89707,0.00016,6.79391]
[1779619697189,29.65,77053.53,0.0,-0.89758,0.00016,6.76935]
[1779619698196,29.65,77055.89,0.0,-0.89719,0.00016,6.78812]
[1779619703231,29.66,77049.57,0.0,-0.89814,0.00016,6.74186]
[1779619704237,29.66,77042.55,0.0,-0.89924,0.00016,6.68839]
[1779619705245,29.66,77040.25,0.0,-0.89959,0.00016,6.67138]
[1779619710281,29.67,77040.49,0.0,-0.89948,0.00016,6.67662]
[1779619715316,29.68,77034.83,0.0,-0.90038,0.00016,6.62966]
[1779619721038,29.68,77035.19,0.0,-0.90027,0.00016,6.63532]
[1779619722366,29.69,77043.29,0.0,-0.89895,0.00016,6.69961]
[1779619724380,29.69,77047.85,0.0,-0.89821,0.00016,6.73602]
[1779619729415,29.7,77051.68,0.0,-0.89754,0.00016,6.76836]
[1779619734450,29.71,77050.61,0.0,-0.89766,0.00016,6.76277]
[1779619740492,29.72,77051.05,0.0,-0.89752,0.00016,6.76936]
[1779619745527,29.73,77050.56,0.0,-0.89753,0.00016,6.76876]
[1779619750562,29.73,77050.33,0.0,-0.89752,0.00016,6.76913]
[1779619751569,29.74,77057.91,0.0,-0.89629,0.00016,6.82869]
[1779619754590,29.74,77059.52,0.0,-0.89601,0.00016,6.84247]
[1779619761639,29.75,77058.72,0.0,-0.89607,0.00016,6.83931]
[1779619764660,29.75,77061.12,0.0,-0.89566,0.00016,6.85915]
[1779619769695,29.76,77061.22,0.0,-0.8956,0.00016,6.86191]
[1779619774730,29.76,77061.28,0.0,-0.89564,0.00016,6.85735]
[1779619777751,29.76,77063.19,0.0,-0.89531,0.00016,6.87332]
[1779619782786,29.77,77067.17,0.0,-0.89463,0.00016,6.90597]
[1779619787821,29.77,77068.73,0.0,-0.89435,0.00016,6.91959]
[1779619792856,29.78,77068.82,0.0,-0.8943,0.00016,6.92172]
[1779619796884,29.78,77071.04,0.0,-0.89392,0.00016,6.94007]
[1779619800912,29.78,77076.98,0.0,-0.89293,0.00016,6.9872]
[1779619805947,29.79,77078.57,0.0,-0.89265,0.00016,7.00046]
[1779619808968,29.79,77080.21,0.0,-0.89237,0.00016,7.0137]
[1779619812996,29.79,77082.25,0.0,-0.89203,0.00016,7.03014]
[1779619818031,29.79,77082.01,0.0,-0.89205,0.00016,7.02887]
[1779619823066,29.79,77073.09,0.0,-0.8935,0.00016,6.96012]
[1779619824073,29.79,77071.74,0.0,-0.89371,0.00016,6.94987]
[1779619829108,29.8,77071.29,0.0,-0.89376,0.00016,6.94765]
[1779619834145,29.8,77071.9,0.0,-0.89372,0.00016,6.9466]
[1779619839178,29.8,77071.09,0.0,-0.89383,0.00016,6.94154]
[1779619843210,29.81,77067.18,0.0,-0.89444,0.00016,6.91222]
[1779619848245,29.81,77066.87,0.0,-0.89446,0.00016,6.91125]
[1779619850259,29.81,77065.09,0.0,-0.89474,0.00016,6.89803]
[1779619852273,29.81,77061.48,0.0,-0.89531,0.00016,6.87072]
[1779619857308,29.82,77061.25,0.0,-0.89531,0.00016,6.87071]
[1779619862343,29.82,77061.23,0.0,-0.89527,0.00016,6.87235]
[1779619872413,29.83,77061.23,0.0,-0.8952,0.00016,6.87596]
[1779619877449,29.84,77062.11,0.0,-0.89501,0.00016,6.88463]
[1779619882484,29.84,77061.95,0.0,-0.895,0.00016,6.88524]
[1779619885508,29.84,77066.14,0.0,-0.8943,0.00016,6.91874]
[1779619889535,29.85,77062.59,0.0,-0.89485,0.00016,6.89256]
[1779619890542,29.85,77061.01,0.0,-0.8951,0.00016,6.88066]
[1779619895577,29.85,77061.9,0.0,-0.89501,0.00016,6.88229]
[1779619898598,29.86,77065.91,0.0,-0.89434,0.00016,6.9143]
[1779619899605,29.86,77075.38,0.0,-0.89279,0.00016,6.98803]
[1779619902626,29.86,77078.04,0.0,-0.89231,0.00016,7.01083]
[1779619904640,29.86,77080.19,0.0,-0.89195,0.00016,7.02785]
[1779619909675,29.87,77079.91,0.0,-0.89199,0.00016,7.02627]
[1779619913703,29.87,77081.97,0.0,-0.89164,0.00016,7.04277]
[1779619918738,29.87,77082.8,0.0,-0.89149,0.00016,7.0498]
[1779619924780,29.87,77082.94,0.0,-0.89145,0.00016,7.05141]
[1779619931828,29.87,77083.69,0.0,-0.89132,0.00016,7.05772]
[1779619936863,29.87,77085.31,0.0,-0.89105,0.00017,7.07058]
[1779619938878,29.87,77094.32,0.0,-0.88955,0.00017,7.14098]
[1779619939885,29.87,77097.52,0.0,-0.88902,0.00017,7.16596]
[1779619944920,29.87,77098.9,0.0,-0.88879,0.00017,7.17665]
[1779619949955,29.88,77098.07,0.0,-0.8889,0.00017,7.17153]
[1779619957004,29.88,77098.26,0.0,-0.88894,0.00017,7.16692]
[1779619959018,29.88,77100.46,0.0,-0.88856,0.00017,7.18472]
[1779619964053,29.88,77100.58,0.0,-0.88854,0.00017,7.18568]
[1779619969088,29.88,77100.17,0.0,-0.8886,0.00017,7.18271]
[1779619974123,29.88,77101.14,0.0,-0.88841,0.00017,7.19155]
[1779619979159,29.89,77102.93,0.0,-0.88809,0.00017,7.2067]
[1779619981173,29.89,77109.74,0.0,-0.88693,0.00017,7.26058]
[1779619986207,29.9,77111.27,0.0,-0.88661,0.00017,7.2751]
[1779619988222,29.9,77104.3,0.0,-0.88777,0.00017,7.22133]
[1779619990236,29.9,77101.51,0.0,-0.88822,0.00017,7.2002]
[1779619996278,29.91,77100.32,0.0,-0.88838,0.00017,7.19303]
[1779620004334,29.92,77100.01,0.0,-0.88834,0.00017,7.19476]
[1779620010376,29.92,77101.57,0.0,-0.88805,0.00017,7.20819]
[1779620015411,29.92,77100.04,0.0,-0.88838,0.00017,7.19017]
[1779620029509,29.93,77101.44,0.0,-0.88808,0.00017,7.20409]
[1779620030516,29.93,77104.89,0.0,-0.88749,0.00017,7.2313]
[1779620035550,29.94,77104.81,0.0,-0.88747,0.00017,7.23236]
[1779620041593,29.94,77105.08,0.0,-0.88738,0.00017,7.23672]
[1779620046628,29.95,77105.06,0.0,-0.88734,0.00017,7.23843]
[1779620054686,29.96,77104.32,0.0,-0.8874,0.00017,7.23559]
[1779620067777,29.96,77103.94,0.0,-0.88745,0.00017,7.23331]
[1779620072812,29.96,77103.44,0.0,-0.88764,0.00017,7.22171]
[1779620078854,29.96,77101.64,0.0,-0.88795,0.00017,7.20703]
[1779620079861,29.96,77097.31,0.0,-0.88868,0.00017,7.17333]
[1779620080868,29.96,77091.26,0.0,-0.88969,0.00017,7.12603]
[1779620081875,29.96,77090.19,0.0,-0.88986,0.00017,7.1177]
[1779620084895,29.96,77087.47,0.0,-0.89031,0.00017,7.09668]
[1779620085903,29.96,77089.31,0.0,-0.89001,0.00017,7.1111]
[1779620088924,29.96,77087.27,0.0,-0.89034,0.00017,7.09543]
[1779620093959,29.96,77085.31,0.0,-0.89065,0.00017,7.08069]
[1779620095973,29.96,77083.59,0.0,-0.89093,0.00016,7.06753]
[1779620096980,29.96,77070.74,0.0,-0.89303,0.00016,6.96802]
[1779620097987,29.96,77065.32,0.0,-0.89391,0.00016,6.92642]
[1779620101008,29.96,77063.6,0.0,-0.89416,0.00016,6.9142]
[1779620104029,29.97,77069.44,0.0,-0.89319,0.00016,6.96035]
[1779620105036,29.97,77072.19,0.0,-0.89274,0.00016,6.98191]
[1779620107050,29.97,77074.83,0.0,-0.8923,0.00016,7.00285]
[1779620108057,29.97,77077.92,0.0,-0.89179,0.00016,7.02702]
[1779620112085,29.97,77074.79,0.0,-0.89229,0.00016,7.0035]
[1779620114099,29.97,77073.13,0.0,-0.89255,0.00016,6.9911]
[1779620119134,29.98,77073.08,0.0,-0.89253,0.00016,6.9919]
[1779620124169,29.98,77071.75,0.0,-0.89272,0.00016,6.98275]
[1779620126183,29.98,77069.87,0.0,-0.89302,0.00016,6.9687]
[1779620127190,29.98,77067.09,0.0,-0.89346,0.00016,6.94748]
[1779620133232,29.99,77065.65,0.0,-0.89375,0.00016,6.93115]
[1779620134239,29.99,77077.25,0.0,-0.89185,0.00016,7.02119]
[1779620135246,29.99,77078.85,0.0,-0.89159,0.00016,7.0338]
[1779620140281,29.99,77079.32,0.0,-0.89149,0.00016,7.03833]
[1779620145317,29.99,77079.25,0.0,-0.89148,0.00016,7.03864]
[1779620150351,29.99,77079.87,0.0,-0.89136,0.00016,7.0443]
[1779620153373,30.0,77100.67,0.0,-0.8879,0.00017,7.20675]
[1779620154380,30.0,77101.05,0.0,-0.88783,0.00017,7.20984]
[1779620159415,30.0,77100.78,0.0,-0.88787,0.00017,7.2078]
[1779620164450,30.0,77100.13,0.0,-0.88799,0.00017,7.20233]
[1779620168478,29.99,77096.78,0.0,-0.88856,0.00017,7.17585]
[1779620173512,29.99,77096.9,0.0,-0.88854,0.00017,7.17656]
[1779620178550,29.99,77097.72,0.0,-0.88841,0.00017,7.18271]
[1779620182579,29.99,77093.18,0.0,-0.88918,0.00017,7.14705]
[1779620187614,29.99,77092.85,0.0,-0.88923,0.00017,7.14441]
[1779620192649,29.99,77092.77,0.0,-0.88934,0.00017,7.13664]
[1779620197684,29.99,77092.77,0.0,-0.88934,0.00017,7.13659]
[1779620200705,29.99,77090.25,0.0,-0.88976,0.00017,7.11693]
[1779620202719,29.99,77087.83,0.0,-0.89016,0.00017,7.09815]
[1779620207755,29.99,77088.33,0.0,-0.89007,0.00017,7.10225]
[1779620213797,29.99,77098.13,0.0,-0.88843,0.00017,7.17888]
[1779620214804,29.99,77098.96,0.0,-0.8883,0.00017,7.1853]
[1779620220845,30.0,77099.53,0.0,-0.88818,0.00017,7.19054]
[1779620225881,30.0,77100.86,0.0,-0.88795,0.00017,7.20149]
[1779620230917,30.0,77099.81,0.0,-0.88811,0.00017,7.19383]
[1779620235952,30.0,77100.57,0.0,-0.88797,0.00017,7.20032]
[1779620240987,30.0,77101.49,0.0,-0.88781,0.00017,7.20803]
[1779620246024,30.0,77101.67,0.0,-0.88777,0.00017,7.20992]
[1779620251059,30.01,77102.39,0.0,-0.8877,0.00017,7.21022]
[1779620259115,30.02,77103.04,0.0,-0.88753,0.00017,7.21798]
[1779620264150,30.02,77104.48,0.0,-0.88725,0.00017,7.2308]
[1779620270192,30.02,77101.48,0.0,-0.88772,0.00017,7.20917]
[1779620272206,30.03,77099.68,0.0,-0.88801,0.00017,7.1956]
[1779620281269,30.02,77099.45,0.0,-0.88806,0.00017,7.1932]
[1779620282276,30.02,77096.96,0.0,-0.88848,0.00017,7.17367]
[1779620292346,30.02,77096.48,0.0,-0.88858,0.00017,7.16933]
[1779620298388,30.02,77095.92,0.0,-0.88868,0.00017,7.16459]
[1779620303423,30.02,77101.56,0.0,-0.88774,0.00017,7.2083]
[1779620308458,30.02,77102.59,0.0,-0.88756,0.00017,7.21667]
[1779620313493,30.02,77101.81,0.0,-0.88777,0.00017,7.204]
[1779620324571,30.03,77101.93,0.0,-0.88772,0.00017,7.20625]
[1779620329606,30.03,77101.87,0.0,-0.88771,0.00017,7.20695]
[1779620334641,30.03,77101.88,0.0,-0.88769,0.00017,7.20756]
[1779620341690,30.04,77101.71,0.0,-0.88766,0.00017,7.20886]
[1779620346725,30.05,77101.8,0.0,-0.88759,0.00017,7.21214]
[1779620352767,30.05,77101.8,0.0,-0.88753,0.00017,7.21519]
[1779620358809,30.06,77101.86,0.0,-0.88745,0.00017,7.21873]
[1779620363844,30.07,77101.78,0.0,-0.88741,0.00017,7.2207]
[1779620369886,30.08,77101.7,0.0,-0.88735,0.00017,7.22321]
[1779620375928,30.08,77101.72,0.0,-0.8874,0.00017,7.21826]
[1779620381720,30.09,77102.66,0.0,-0.88723,0.00017,7.2262]
[1779620387007,30.09,77102.97,0.0,-0.88711,0.00017,7.23129]
[1779620392043,30.1,77102.96,0.0,-0.88706,0.00017,7.23377]
[1779620397078,30.11,77103.32,0.0,-0.88694,0.00017,7.23909]
[1779620401107,30.11,77100.4,0.0,-0.88739,0.00017,7.21829]
[1779620403121,30.12,77098.68,0.0,-0.88766,0.00017,7.20593]
[1779620404128,30.12,77096.11,0.0,-0.88808,0.00017,7.18646]
[1779620409163,30.13,77095.46,0.0,-0.88813,0.00017,7.18425]
[1779620411180,30.13,77104.86,0.0,-0.88652,0.00017,7.25862]
[1779620412187,30.13,77110.84,0.0,-0.88549,0.00017,7.30589]
[1779620413194,30.13,77112.91,0.0,-0.88513,0.00017,7.32254]
[1779620417222,30.14,77114.94,0.0,-0.88475,0.00017,7.33988]
[1779620419236,30.14,77118.72,0.0,-0.88409,0.00017,7.37019]
[1779620421192,30.14,77119.96,0.0,-0.88386,0.00017,7.38053]
[1779620421461,30.14,77131.56,0.0,-0.88185,0.00017,7.47206]
[1779620422873,30.14,77132.7,0.0,-0.88165,0.00017,7.48128]
[1779620428300,30.15,77133.92,0.0,-0.8814,0.00017,7.49231]
[1779620431321,30.15,77130.99,0.0,-0.88199,0.00017,7.46279]
[1779620438370,30.15,77131.34,0.0,-0.88189,0.00017,7.46745]
[1779620443405,30.16,77130.17,0.0,-0.88206,0.00017,7.45963]
[1779620448440,30.16,77130.36,0.0,-0.88199,0.00017,7.46258]
[1779620452469,30.16,77134.57,0.0,-0.88124,0.00017,7.49683]
[1779620454483,30.17,77138.75,0.0,-0.8805,0.00018,7.53025]
[1779620459518,30.17,77139.55,0.0,-0.88033,0.00018,7.53753]
[1779620464553,30.17,77140.51,0.0,-0.88014,0.00018,7.54608]
[1779620469588,30.17,77144.08,0.0,-0.87949,0.00018,7.57519]
[1779620470595,30.17,77149.41,0.0,-0.87855,0.00018,7.61744]
[1779620475630,30.18,77148.28,0.0,-0.87874,0.00018,7.60893]
[1779620480667,30.18,77148.21,0.0,-0.87874,0.00018,7.60884]
[1779620485703,30.18,77148.24,0.0,-0.87873,0.00018,7.60956]
[1779620493759,30.18,77148.39,0.0,-0.87878,0.00018,7.60417]
[1779620499801,30.18,77147.86,0.0,-0.87886,0.00018,7.60039]
[1779620509871,30.18,77147.86,0.0,-0.87885,0.00018,7.60103]
[1779620516920,30.18,77148.23,0.0,-0.87878,0.00018,7.60429]
[1779620520948,30.18,77151.86,0.0,-0.87813,0.00018,7.63315]
[1779620521955,30.18,77159.95,0.0,-0.87669,0.00018,7.69721]
[1779620522962,30.18,77165.46,0.0,-0.8757,0.00018,7.74083]
[1779620523368,30.18,77165.46,0.0,-0.8757,0.00018,7.74083]
[1779620523978,30.18,77165.46,0.0,-0.8757,0.00018,7.74083]
[1779620523969,30.18,77166.5,0.0,-0.87552,0.00018,7.74895]
[1779620529006,30.18,77170.97,0.0,-0.87473,0.00018,7.78371]
[1779620530015,30.18,77173.56,0.0,-0.87425,0.00018,7.80443]
[1779620533037,30.18,77170.88,0.0,-0.87475,0.00018,7.78276]
[1779620538071,30.18,77170.49,0.0,-0.87484,0.00018,7.77873]
[1779620542100,30.18,77173.59,0.0,-0.8743,0.00018,7.80267]
[1779620544114,30.18,77180.66,0.0,-0.87302,0.00018,7.85855]
[1779620547135,30.17,77187.81,0.0,-0.87173,0.00018,7.91472]
[1779620552171,30.17,77192.42,0.0,-0.87101,0.00018,7.94253]
[1779620553180,30.17,77189.01,0.0,-0.87165,0.00018,7.91523]
[1779620554187,30.17,77184.18,0.0,-0.87253,0.00018,7.87664]
[1779620556236,30.17,77169.21,0.0,-0.87527,0.00018,7.75685]
[1779620558252,30.16,77166.07,0.0,-0.87585,0.00018,7.73149]
[1779620560266,30.16,77170.58,0.0,-0.87504,0.00018,7.76712]
[1779620561274,30.16,77176.47,0.0,-0.87397,0.00018,7.8139]
[1779620563286,30.16,77186.88,0.0,-0.87208,0.00018,7.89655]
[1779620564294,30.16,77175.27,0.0,-0.8742,0.00018,7.80378]
[1779620565304,30.16,77177.75,0.0,-0.87376,0.00018,7.82321]
[1779620566311,30.16,77179.76,0.0,-0.8734,0.00018,7.83903]
[1779620568521,30.16,77181.74,0.0,-0.87305,0.00018,7.85412]
[1779620570339,30.16,77184.09,0.0,-0.87263,0.00018,7.87262]
[1779620571346,30.16,77191.86,0.0,-0.8712,0.00018,7.93441]
[1779620572353,30.16,77187.53,0.0,-0.872,0.00018,7.89983]
[1779620574367,30.15,77182.44,0.0,-0.87295,0.00018,7.85855]
[1779620579402,30.15,77181.09,0.0,-0.87322,0.00018,7.84657]
[1779620584436,30.15,77179.27,0.0,-0.87359,0.00018,7.83078]
[1779620586451,30.15,77176.39,0.0,-0.87412,0.00018,7.80744]
[1779620590478,30.14,77173.87,0.0,-0.87459,0.00018,7.78675]
[1779620596522,30.14,77176.33,0.0,-0.87416,0.00018,7.80553]
[1779620603573,30.14,77177.65,0.0,-0.87395,0.00018,7.81489]
[1779620604580,30.14,77181.67,0.0,-0.87322,0.00018,7.84677]
[1779620609615,30.14,77181.02,0.0,-0.87337,0.00018,7.84053]
[1779620616664,30.13,77180.41,0.0,-0.8736,0.00018,7.82706]
[1779620620692,30.13,77182.65,0.0,-0.87321,0.00018,7.84419]
[1779620626734,30.13,77184.3,0.0,-0.87294,0.00018,7.85607]
[1779620631769,30.12,77185.4,0.0,-0.87276,0.00018,7.86374]
[1779620640831,30.12,77186.62,0.0,-0.87259,0.00018,7.87146]
[1779620642846,30.11,77182.63,0.0,-0.87333,0.00018,7.83912]
[1779620646874,30.11,77179.37,0.0,-0.87394,0.00018,7.81236]
[1779620651909,30.11,77178.88,0.0,-0.87405,0.00018,7.80768]
[1779620653922,30.11,77172.75,0.0,-0.87517,0.00018,7.75852]
[1779620658958,30.11,77173.08,0.0,-0.87512,0.00018,7.76072]
[1779620660971,30.11,77174.76,0.0,-0.87482,0.00018,7.77391]
[1779620661979,30.11,77177.27,0.0,-0.87437,0.00018,7.79381]
[1779620662986,30.11,77174.46,0.0,-0.87488,0.00018,7.77128]
[1779620668021,30.11,77174.47,0.0,-0.87489,0.00018,7.77081]
[1779620673056,30.1,77172.03,0.0,-0.87544,0.00018,7.74365]
[1779620674063,30.1,77174.52,0.0,-0.87499,0.00018,7.76341]
[1779620676077,30.1,77176.18,0.0,-0.87469,0.00018,7.77643]
[1779620677084,30.1,77179.2,0.0,-0.87415,0.00018,7.80039]
[1779620680106,30.1,77182.17,0.0,-0.87362,0.00018,7.82362]
[1779620681113,30.1,77184.66,0.0,-0.87316,0.00018,7.84332]
[1779620682120,30.1,77186.58,0.0,-0.87282,0.00018,7.85845]
[1779620684134,30.1,77188.63,0.0,-0.87244,0.00018,7.87491]
[1779620686148,30.1,77190.41,0.0,-0.8721,0.00018,7.88969]
[1779620691183,30.11,77190.57,0.0,-0.87204,0.00018,7.89227]
[1779620691899,30.11,77190.57,0.0,-0.87204,0.00018,7.89227]
[1779620693974,30.11,77192.36,0.0,-0.8717,0.00018,7.9071]
[1779620694176,30.11,77192.36,0.0,-0.8717,0.00018,7.9071]
[1779620694204,30.11,77191.15,0.0,-0.87191,0.00018,7.89766]
[1779620697224,30.11,77192.81,0.0,-0.87162,0.00018,7.91032]
[1779620701253,30.1,77207.4,0.0,-0.86894,0.00019,8.02595]
[1779620702898,30.1,77209.02,0.0,-0.86864,0.00019,8.03876]
[1779620705344,30.1,77208.96,0.0,-0.86865,0.00019,8.03833]
[1779620705388,30.1,77208.96,0.0,-0.86865,0.00019,8.03833]
[1779620705438,30.1,77210.92,0.0,-0.86828,0.00019,8.05412]
[1779620711323,30.1,77210.78,0.0,-0.8683,0.00019,8.05312]
[1779620716358,30.1,77211.62,0.0,-0.86815,0.00019,8.0599]
[1779620718371,30.1,77214.34,0.0,-0.86763,0.00019,8.08176]
[1779620721393,30.1,77212.18,0.0,-0.86804,0.00019,8.06431]
[1779620724414,30.1,77216.04,0.0,-0.86732,0.00019,8.09529]
[1779620728442,30.1,77220.49,0.0,-0.86648,0.00019,8.13093]
[1779620729449,30.1,77217.67,0.0,-0.86701,0.00019,8.10831]
[1779620731462,30.1,77220.77,0.0,-0.86652,0.00019,8.12605]
[1779620733482,30.1,77223.71,0.0,-0.86596,0.00019,8.14978]
[1779620734489,30.1,77226.41,0.0,-0.86544,0.00019,8.17156]
[1779620737509,30.1,77228.62,0.0,-0.86502,0.00019,8.18946]
[1779620739524,30.1,77224.92,0.0,-0.86572,0.00019,8.15972]
[1779620741538,30.1,77228.23,0.0,-0.86509,0.00019,8.1865]
[1779620742545,30.1,77230.63,0.0,-0.86463,0.00019,8.20591]
[1779620746573,30.1,77228.93,0.0,-0.86495,0.00019,8.19228]
[1779620753014,30.1,77229.96,0.0,-0.86475,0.00019,8.20072]
[1779620753622,30.1,77226.49,0.0,-0.86542,0.00019,8.17241]
[1779620756644,30.1,77220.95,0.0,-0.86649,0.00019,8.12738]
[1779620757650,30.1,77213.98,0.0,-0.86781,0.00019,8.07123]
[1779620759665,30.1,77211.89,0.0,-0.8682,0.00019,8.05444]
[1779620764700,30.1,77211.81,0.0,-0.86821,0.00019,8.05388]
[1779620769737,30.1,77210.49,0.0,-0.86846,0.00019,8.04338]
[1779620772646,30.1,77210.9,0.0,-0.86838,0.00019,8.04672]
[1779620772763,30.1,77225.61,0.0,-0.86559,0.00019,8.16531]
[1779620773770,30.1,77229.37,0.0,-0.86487,0.00019,8.19568]
[1779620777799,30.1,77218.95,0.0,-0.86686,0.00019,8.11166]
[1779620778806,30.1,77221.67,0.0,-0.86634,0.00019,8.13349]
[1779620779813,30.1,77218.2,0.0,-0.867,0.00019,8.10568]
[1779620780820,30.1,77214.21,0.0,-0.86775,0.00019,8.07353]
[1779620785855,30.1,77215.11,0.0,-0.86758,0.00019,8.08091]
[1779620788876,30.1,77217.26,0.0,-0.86717,0.00019,8.09833]
[1779620789883,30.1,77215.54,0.0,-0.8675,0.00019,8.08445]
[1779620790890,30.1,77213.14,0.0,-0.86794,0.00019,8.06534]
[1779620795925,30.1,77213.16,0.0,-0.86804,0.00019,8.0583]
[1779620798946,30.1,77215.52,0.0,-0.86759,0.00019,8.07726]
[1779620799953,30.1,77211.25,0.0,-0.8684,0.00019,8.04292]
[1779620807002,30.1,77211.16,0.0,-0.86841,0.00019,8.04235]
[1779620812036,30.11,77211.18,0.0,-0.8684,0.00019,8.0426]
[1779620817072,30.11,77211.23,0.0,-0.86839,0.00019,8.04307]
[1779620823114,30.11,77214.72,0.0,-0.86773,0.00019,8.07112]
[1779620828149,30.1,77213.22,0.0,-0.86802,0.00019,8.05889]
[1779620834191,30.1,77213.38,0.0,-0.868,0.00019,8.05966]
[1779620839226,30.1,77213.39,0.0,-0.86803,0.00019,8.05851]
[1779620844261,30.1,77214.22,0.0,-0.8679,0.00019,8.06395]
[1779620849297,30.09,77211.98,0.0,-0.86835,0.00019,8.04474]
[1779620852318,30.09,77208.76,0.0,-0.86907,0.00019,8.01093]
[1779620853325,30.09,77205.62,0.0,-0.86966,0.00019,7.98554]
[1779620855348,30.09,77203.6,0.0,-0.87005,0.00019,7.96906]
[1779620860383,30.09,77204.33,0.0,-0.86993,0.00019,7.97426]
[1779620865417,30.09,77205.51,0.0,-0.86972,0.00019,7.98299]
[1779620870453,30.08,77205.06,0.0,-0.86982,0.00019,7.97862]
[1779620875488,30.08,77203.98,0.0,-0.87004,0.00019,7.96922]
[1779620878509,30.08,77201.69,0.0,-0.87048,0.00019,7.95043]
[1779620883544,30.08,77202.83,0.0,-0.87028,0.00019,7.95893]
[1779620888581,30.08,77202.46,0.0,-0.87037,0.00019,7.95521]
[1779620892609,30.07,77197.17,0.0,-0.87137,0.00019,7.91216]
[1779620893616,30.07,77195.46,0.0,-0.87169,0.00019,7.89829]
[1779620896637,30.07,77218.63,0.0,-0.86736,0.00019,8.08408]
[1779620897644,30.07,77216.92,0.0,-0.86769,0.00019,8.07021]
[1779620900111,30.07,77216.66,0.0,-0.86776,0.00019,8.06712]
[1779620902679,30.07,77214.01,0.0,-0.86827,0.00019,8.04516]
[1779620903686,30.07,77212.31,0.0,-0.8686,0.00019,8.03116]
[1779620907714,30.06,77216.43,0.0,-0.86785,0.00019,8.06323]
[1779620914764,30.06,77217.17,0.0,-0.86786,0.00019,8.05946]
[1779620919797,30.05,77207.48,0.0,-0.86972,0.00019,7.97999]
[1779620920805,30.05,77203.15,0.0,-0.87054,0.00019,7.94501]
[1779620925840,30.05,77203.07,0.0,-0.87057,0.00019,7.94365]
[1779620930883,30.05,77202.22,0.0,-0.87074,0.00019,7.93616]
[1779620932897,30.05,77198.04,0.0,-0.87152,0.00019,7.9024]
[1779620933907,30.05,77186.53,0.0,-0.87365,0.00018,7.81022]
[1779620934934,30.04,77184.79,0.0,-0.87398,0.00018,7.79587]
[1779620935939,30.04,77184.44,0.0,-0.87405,0.00018,7.79244]
[1779620936946,30.04,77182.56,0.0,-0.8744,0.00018,7.77712]
[1779620939967,30.04,77180.32,0.0,-0.87483,0.00018,7.7584]
[1779620945008,30.04,77179.27,0.0,-0.87505,0.00018,7.74889]
[1779620949032,30.03,77174.98,0.0,-0.87585,0.00018,7.71389]
[1779620953060,30.03,77178.87,0.0,-0.87514,0.00018,7.74493]
[1779620958095,30.03,77179.45,0.0,-0.87505,0.00018,7.74881]
[1779620964139,30.03,77179.38,0.0,-0.87511,0.00018,7.74617]
[1779620969174,30.02,77179.34,0.0,-0.87516,0.00018,7.7441]
[1779620974209,30.02,77177.65,0.0,-0.8756,0.00018,7.7216]
[1779620975216,30.01,77174.56,0.0,-0.87617,0.00018,7.69662]
[1779620980251,30.01,77175.44,0.0,-0.87602,0.00018,7.7031]
[1779620985286,30.01,77175.63,0.0,-0.87601,0.00018,7.70371]
[1779620986293,30.01,77192.88,0.0,-0.87286,0.00018,7.84167]
[1779620987300,30.01,77197.57,0.0,-0.87199,0.00019,7.8791]
[1779620988306,30.01,77202.45,0.0,-0.87109,0.00019,7.91823]
[1779620994349,30.01,77202.65,0.0,-0.87107,0.00019,7.91922]
[1779620997370,30.01,77208.83,0.0,-0.86992,0.00019,7.96859]
[1779620998376,30.01,77211.01,0.0,-0.86952,0.00019,7.98596]
[1779620999384,30.01,77212.68,0.0,-0.86921,0.00019,7.99921]
[1779621000391,30.01,77209.93,0.0,-0.86973,0.00019,7.97687]
[1779621002405,30.0,77204.4,0.0,-0.87077,0.00019,7.93205]
[1779621003412,30.0,77202.2,0.0,-0.87118,0.00019,7.91426]
[1779621004419,30.0,77198.18,0.0,-0.87193,0.00019,7.8819]
[1779621007440,30.0,77196.51,0.0,-0.87224,0.00019,7.86839]
[1779621012476,30.0,77195.78,0.0,-0.87238,0.00018,7.86246]
[1779621017511,30.0,77196.44,0.0,-0.87226,0.00019,7.86747]
[1779621023553,30.0,77196.15,0.0,-0.87233,0.00018,7.86481]
[1779621028588,30.0,77193.01,0.0,-0.87291,0.00018,7.8393]
[1779621033623,30.0,77192.65,0.0,-0.87308,0.00018,7.82881]
[1779621035637,30.0,77194.7,0.0,-0.87271,0.00018,7.84509]
[1779621040672,30.0,77194.84,0.0,-0.87268,0.00018,7.84615]
[1779621045707,30.0,77193.47,0.0,-0.87294,0.00018,7.83513]
[1779621050742,30.0,77193.86,0.0,-0.87287,0.00018,7.83824]
[1779621051749,30.0,77200.25,0.0,-0.87168,0.00019,7.8895]
[1779621056784,30.0,77201.03,0.0,-0.87155,0.00019,7.89541]
[1779621061819,30.0,77200.75,0.0,-0.87161,0.00019,7.89274]
[1779621062826,30.0,77197.94,0.0,-0.87213,0.00019,7.8701]
[1779621064840,30.0,77195.79,0.0,-0.87253,0.00018,7.85273]
[1779621069875,30.0,77194.01,0.0,-0.87286,0.00018,7.83835]
[1779621074910,30.0,77194.77,0.0,-0.87273,0.00018,7.84438]
[1779621076924,30.0,77197.26,0.0,-0.87227,0.00019,7.86433]
[1779621077931,30.0,77200.72,0.0,-0.87163,0.00019,7.89206]
[1779621082966,29.99,77200.87,0.0,-0.87161,0.00019,7.89287]
[1779621084980,29.99,77196.45,0.0,-0.87243,0.00018,7.85724]
[1779621090017,29.99,77195.94,0.0,-0.87253,0.00018,7.853]
[1779621094045,29.99,77197.38,0.0,-0.87236,0.00019,7.85721]
[1779621098073,29.99,77200.81,0.0,-0.87173,0.00019,7.88463]
[1779621103108,29.99,77201.17,0.0,-0.87167,0.00019,7.88718]
[1779621107136,29.99,77196.88,0.0,-0.87247,0.00019,7.85249]
[1779621112171,29.99,77197.79,0.0,-0.8723,0.00019,7.85968]
[1779621113178,29.99,77199.58,0.0,-0.87197,0.00019,7.87402]
[1779621116199,29.99,77206.25,0.0,-0.87073,0.00019,7.92748]
[1779621119220,29.99,77211.74,0.0,-0.86971,0.00019,7.97127]
[1779621120230,29.99,77214.58,0.0,-0.86918,0.00019,7.99397]
[1779621125265,29.99,77213.95,0.0,-0.86933,0.00019,7.98792]
[1779621130300,29.98,77215.87,0.0,-0.86899,0.00019,8.00245]
[1779621132313,29.98,77222.96,0.0,-0.86765,0.00019,8.05926]
[1779621133321,29.98,77231.22,0.0,-0.86609,0.00019,8.12573]
[1779621138356,29.98,77231.4,0.0,-0.86609,0.00019,8.12545]
[1779621143390,29.97,77231.5,0.0,-0.86611,0.00019,8.12456]
[1779621148123,29.97,77231.43,0.0,-0.86616,0.00019,8.12263]
[1779621154468,29.96,77232.35,0.0,-0.86614,0.00019,8.12037]
[1779621159503,29.95,77233.09,0.0,-0.86604,0.00019,8.12459]
[1779621164540,29.95,77231.93,0.0,-0.8663,0.00019,8.11343]
[1779621169574,29.94,77232.89,0.0,-0.86616,0.00019,8.1195]
[1779621175617,29.94,77234.06,0.0,-0.86599,0.00019,8.1269]
[1779621180652,29.93,77237.76,0.0,-0.86532,0.00019,8.15502]
[1779621181659,29.93,77246.59,0.0,-0.86362,0.00019,8.22624]
[1779621182665,29.93,77252.6,0.0,-0.86246,0.0002,8.27457]
[1779621183673,29.93,77254.41,0.0,-0.86212,0.0002,8.28906]
[1779621184680,29.93,77256.61,0.0,-0.86169,0.0002,8.30671]
[1779621186694,29.93,77258.51,0.0,-0.86132,0.0002,8.32205]
[1779621189715,29.93,77255.77,0.0,-0.86186,0.0002,8.29956]
[1779621192373,29.93,77251.03,0.0,-0.86281,0.00019,8.26039]
[1779621194691,29.92,77248.29,0.0,-0.86336,0.00019,8.23716]
[1779621196764,29.92,77246.34,0.0,-0.86376,0.00019,8.22041]
[1779621202806,29.91,77247.12,0.0,-0.86368,0.00019,8.22404]
[1779621203813,29.91,77244.5,0.0,-0.8642,0.00019,8.20232]
[1779621208848,29.9,77244.23,0.0,-0.8643,0.00019,8.19807]
[1779621211869,29.9,77236.54,0.0,-0.86591,0.00019,8.12714]
[1779621212876,29.9,77233.59,0.0,-0.86648,0.00019,8.10293]
[1779621217911,29.9,77228.95,0.0,-0.8674,0.00019,8.06402]
[1779621218924,29.9,77225.41,0.0,-0.86808,0.00019,8.0351]
[1779621223956,29.89,77224.44,0.0,-0.86829,0.00019,8.02629]
[1779621225713,29.89,77224.44,0.0,-0.86829,0.00019,8.02629]
[1779621224963,29.89,77221.36,0.0,-0.86888,0.00019,8.0012]
[1779621229998,29.89,77219.43,0.0,-0.86926,0.00019,7.98487]
[1779621232012,29.89,77217.32,0.0,-0.86966,0.00019,7.96756]
[1779621236041,29.89,77215.44,0.0,-0.87003,0.00019,7.95194]
[1779621241076,29.89,77214.78,0.0,-0.87016,0.00019,7.94618]
[1779621244097,29.89,77213.11,0.0,-0.87048,0.00019,7.93234]
[1779621247121,29.88,77204.9,0.0,-0.87203,0.00019,7.86592]
[1779621248129,29.88,77202.18,0.0,-0.87253,0.00019,7.84402]
[1779621253164,29.89,77200.89,0.0,-0.87277,0.00019,7.83382]
[1779621254171,29.89,77207.54,0.0,-0.87153,0.00019,7.88743]
[1779621255178,29.89,77209.42,0.0,-0.87118,0.00019,7.90256]
[1779621258199,29.88,77211.18,0.0,-0.87085,0.00019,7.91658]
[1779621263234,29.88,77212.01,0.0,-0.87071,0.00019,7.92289]
[1779621269276,29.88,77210.67,0.0,-0.87097,0.00019,7.91146]
[1779621274311,29.88,77209.76,0.0,-0.87125,0.00019,7.89636]
[1779621280354,29.88,77210.49,0.0,-0.87113,0.00019,7.90129]
[1779621283375,29.88,77212.58,0.0,-0.87076,0.00019,7.91737]
[1779621288410,29.87,77212.98,0.0,-0.87071,0.00019,7.91952]
[1779621289416,29.87,77211.24,0.0,-0.87104,0.00019,7.90522]
[1779621294453,29.87,77210.99,0.0,-0.87112,0.00019,7.90203]
[1779621296466,29.87,77212.69,0.0,-0.87081,0.00019,7.91546]
[1779621301502,29.87,77211.97,0.0,-0.87095,0.00019,7.90927]
[1779621306537,29.87,77210.71,0.0,-0.8712,0.00019,7.89874]
[1779621311581,29.86,77210.72,0.0,-0.87122,0.00019,7.89778]
[1779621324014,29.86,77210.32,0.0,-0.87131,0.00019,7.894]
[1779621327693,29.86,77208.03,0.0,-0.87178,0.00019,7.87366]
[1779621332728,29.85,77208.29,0.0,-0.87187,0.00019,7.86647]
[1779621334742,29.85,77210.01,0.0,-0.87157,0.00019,7.87954]
[1779621340784,29.84,77208.63,0.0,-0.87189,0.00019,7.8659]
[1779621341791,29.84,77206.26,0.0,-0.87234,0.00019,7.84638]
[1779621342798,29.84,77202.35,0.0,-0.87307,0.00019,7.81449]
[1779621347832,29.84,77201.0,0.0,-0.87332,0.00019,7.80379]
[1779621352867,29.84,77201.37,0.0,-0.87325,0.00019,7.80698]
[1779621358909,29.84,77201.39,0.0,-0.87324,0.00019,7.80734]
[1779621359916,29.84,77198.81,0.0,-0.87372,0.00019,7.78659]
[1779621361931,29.84,77179.97,0.0,-0.87717,0.00018,7.63541]
[1779621362938,29.84,77179.22,0.0,-0.8773,0.00018,7.6293]
[1779621368980,29.84,77179.03,0.0,-0.87734,0.00018,7.62772]
[1779621373008,29.84,77188.64,0.0,-0.87559,0.00018,7.70459]
[1779621374015,29.84,77193.95,0.0,-0.87461,0.00018,7.74748]
[1779621379050,29.84,77194.35,0.0,-0.87455,0.00018,7.75041]
[1779621384087,29.84,77194.06,0.0,-0.87462,0.00018,7.74708]
[1779621389120,29.83,77193.7,0.0,-0.87471,0.00018,7.74323]
[1779621390127,29.83,77183.26,0.0,-0.87663,0.00018,7.65904]
[1779621391134,29.83,77176.69,0.0,-0.87792,0.00018,7.59897]
[1779621392141,29.83,77176.08,0.0,-0.87804,0.00018,7.59369]
[1779621395162,29.83,77173.34,0.0,-0.87856,0.00018,7.57085]
[1779621400196,29.83,77174.26,0.0,-0.87841,0.00018,7.57742]
[1779621405232,29.82,77175.19,0.0,-0.87827,0.00018,7.5835]
[1779621406240,29.82,77182.83,0.0,-0.8769,0.00018,7.64439]
[1779621414296,29.81,77182.87,0.0,-0.87697,0.00018,7.64128]
[1779621417317,29.81,77177.5,0.0,-0.87797,0.00018,7.5971]
[1779621423359,29.8,77175.89,0.0,-0.8783,0.00018,7.5823]
[1779621429401,29.8,77174.33,0.0,-0.87863,0.00018,7.5679]
[1779621434438,29.79,77174.22,0.0,-0.87868,0.00018,7.56543]
[1779621439472,29.79,77172.73,0.0,-0.87899,0.00018,7.55194]
[1779621444508,29.78,77173.6,0.0,-0.87887,0.00018,7.55734]
[1779621447529,29.78,77180.88,0.0,-0.87757,0.00018,7.61472]
[1779621453570,29.77,77181.13,0.0,-0.87768,0.00018,7.60712]
[1779621458606,29.77,77180.83,0.0,-0.87777,0.00018,7.60284]
[1779621461627,29.77,77179.23,0.0,-0.87809,0.00018,7.58891]
[1779621466943,29.76,77178.34,0.0,-0.87828,0.00018,7.58042]
[1779621472704,29.75,77179.56,0.0,-0.87811,0.00018,7.58787]
[1779621473711,29.75,77177.85,0.0,-0.87843,0.00018,7.57381]
[1779621479753,29.75,77178.02,0.0,-0.87844,0.00018,7.57323]
[1779621484788,29.74,77178.64,0.0,-0.87837,0.00018,7.57658]
[1779621486802,29.74,77180.43,0.0,-0.87806,0.00018,7.59028]
[1779621487808,29.74,77187.72,0.0,-0.87674,0.00018,7.64851]
[1779621495865,29.73,77187.32,0.0,-0.87689,0.00018,7.642]
[1779621501907,29.72,77187.98,0.0,-0.87682,0.00018,7.64495]
[1779621507949,29.72,77190.92,0.0,-0.87634,0.00018,7.66624]
[1779621509963,29.72,77193.12,0.0,-0.87596,0.00018,7.68313]
[1779621514999,29.71,77193.2,0.0,-0.87609,0.00018,7.67434]
[1779621520036,29.7,77193.2,0.0,-0.87614,0.00018,7.67228]
[1779621527084,29.7,77191.67,0.0,-0.87648,0.00018,7.65709]
[1779621532120,29.69,77189.82,0.0,-0.87686,0.00018,7.64036]
[1779621537155,29.69,77188.1,0.0,-0.87722,0.00018,7.62486]
[1779621541183,29.68,77183.03,0.0,-0.87817,0.00018,7.58277]
[1779621542190,29.68,77179.45,0.0,-0.87882,0.00018,7.55373]
[1779621548232,29.68,77179.66,0.0,-0.87882,0.00018,7.55404]
[1779621551252,29.67,77183.53,0.0,-0.87813,0.00018,7.58442]
[1779621552260,29.67,77185.59,0.0,-0.87776,0.00018,7.60075]
[1779621557295,29.67,77186.63,0.0,-0.87761,0.00018,7.6076]
[1779621559309,29.67,77188.78,0.0,-0.87723,0.00018,7.62428]
[1779621564344,29.66,77189.25,0.0,-0.87718,0.00018,7.62641]
[1779621569379,29.66,77190.43,0.0,-0.877,0.00018,7.63424]
[1779621575423,29.65,77191.59,0.0,-0.87694,0.00018,7.6343]
[1779621581466,29.65,77191.99,0.0,-0.87692,0.00018,7.63519]
[1779621593550,29.63,77192.46,0.0,-0.87692,0.00018,7.63504]
[1779621598588,29.63,77192.59,0.0,-0.87693,0.00018,7.6345]
[1779621603623,29.63,77192.74,0.0,-0.87694,0.00018,7.63415]
[1779621604631,29.62,77199.2,0.0,-0.87576,0.00018,7.68602]
[1779621609705,29.62,77197.98,0.0,-0.87603,0.00018,7.67432]
[1779621612686,29.62,77199.86,0.0,-0.87571,0.00018,7.6884]
[1779621618729,29.61,77200.63,0.0,-0.87562,0.00018,7.69229]
[1779621621750,29.61,77217.26,0.0,-0.87254,0.00019,7.82634]
[1779621622759,29.61,77220.1,0.0,-0.87201,0.00019,7.84923]
[1779621627793,29.6,77220.72,0.0,-0.87194,0.00019,7.85215]
[1779621629807,29.6,77228.65,0.0,-0.87046,0.00019,7.91607]
[1779621630814,29.6,77231.86,0.0,-0.86985,0.00019,7.94201]
[1779621631821,29.6,77236.25,0.0,-0.86912,0.00019,7.97016]
[1779621633836,29.59,77237.96,0.0,-0.86881,0.00019,7.98301]
[1779621634849,29.59,77241.64,0.0,-0.86811,0.00019,8.01293]
[1779621635852,29.59,77239.82,0.0,-0.86847,0.00019,7.99788]
[1779621636859,29.59,77237.85,0.0,-0.86885,0.00019,7.98163]
[1779621641307,29.59,77238.08,0.0,-0.86882,0.00019,7.98293]
[1779621646929,29.59,77238.34,0.0,-0.86879,0.00019,7.98424]
[1779621651964,29.59,77232.52,0.0,-0.86992,0.00019,7.93602]
[1779621652971,29.59,77229.16,0.0,-0.87056,0.00019,7.90856]
[1779621653977,29.59,77231.64,0.0,-0.87009,0.00019,7.92875]
[1779621654985,29.59,77233.39,0.0,-0.86975,0.00019,7.94297]
[1779621656999,29.59,77237.21,0.0,-0.86903,0.00019,7.97401]
[1779621659013,29.59,77239.68,0.0,-0.86856,0.00019,7.99403]
[1779621660025,29.58,77242.74,0.0,-0.86797,0.00019,8.01894]
[1779621661029,29.58,77249.38,0.0,-0.86669,0.00019,8.07314]
[1779621662036,29.58,77234.66,0.0,-0.86953,0.00019,7.95261]
[1779621663043,29.58,77229.42,0.0,-0.87053,0.00019,7.90983]
[1779621665056,29.58,77236.34,0.0,-0.86921,0.00019,7.96632]
[1779621666064,29.58,77234.47,0.0,-0.86957,0.00019,7.95101]
[1779621667071,29.58,77232.43,0.0,-0.86996,0.00019,7.93433]
[1779621672106,29.58,77231.82,0.0,-0.87007,0.00019,7.9293]
[1779621675127,29.58,77229.9,0.0,-0.87044,0.00019,7.91365]
[1779621680162,29.58,77230.04,0.0,-0.87041,0.00019,7.91487]
[1779621685199,29.58,77230.08,0.0,-0.8704,0.00019,7.9153]
[1779621687225,29.58,77231.79,0.0,-0.87008,0.00019,7.92926]
[1779621692260,29.58,77230.6,0.0,-0.8704,0.00019,7.91228]
[1779621693267,29.58,77228.68,0.0,-0.87076,0.00019,7.89665]
[1779621696288,29.58,77224.09,0.0,-0.87163,0.00019,7.85942]
[1779621701323,29.59,77224.26,0.0,-0.87159,0.00019,7.86128]
[1779621705605,29.59,77223.66,0.0,-0.87169,0.00019,7.85667]
[1779621709380,29.59,77217.86,0.0,-0.87278,0.00019,7.80998]
[1779621713408,29.59,77216.07,0.0,-0.8731,0.00019,7.7961]
[1779621714415,29.59,77213.58,0.0,-0.87356,0.00019,7.77607]
[1779621716113,29.59,77208.9,0.0,-0.87442,0.00019,7.73854]
[1779621718443,29.59,77206.75,0.0,-0.87481,0.00019,7.72168]
[1779621722471,29.6,77201.47,0.0,-0.87576,0.00018,7.68012]
[1779621723478,29.6,77198.82,0.0,-0.87624,0.00018,7.65899]
[1779621728513,29.6,77198.48,0.0,-0.87626,0.00018,7.65811]
[1779621733548,29.61,77198.97,0.0,-0.87613,0.00018,7.66384]
[1779621738584,29.61,77198.38,0.0,-0.8762,0.00018,7.66071]
[1779621743620,29.62,77197.56,0.0,-0.87631,0.00018,7.65601]
[1779621748654,29.62,77197.55,0.0,-0.87627,0.00018,7.65745]
[1779621753690,29.63,77197.76,0.0,-0.8763,0.00018,7.65332]
[1779621758725,29.63,77197.86,0.0,-0.87625,0.00018,7.65554]
[1779621763765,29.63,77198.07,0.0,-0.87618,0.00018,7.65857]
[1779621772832,29.64,77196.77,0.0,-0.87636,0.00018,7.6504]
[1779621779881,29.65,77195.97,0.0,-0.87647,0.00018,7.64575]
[1779621783908,29.65,77199.68,0.0,-0.87576,0.00018,7.67672]
[1779621784916,29.65,77204.24,0.0,-0.87491,0.00019,7.71379]
[1779621789951,29.65,77205.37,0.0,-0.87469,0.00019,7.72367]
[1779621792972,29.65,77211.2,0.0,-0.87359,0.00019,7.7713]
[1779621793979,29.65,77212.98,0.0,-0.87326,0.00019,7.7858]
[1779621798007,29.65,77214.94,0.0,-0.87288,0.00019,7.80198]
[1779621802035,29.66,77204.47,0.0,-0.87483,0.00019,7.71742]
[1779621803042,29.66,77202.9,0.0,-0.87512,0.00019,7.70491]
[1779621808076,29.66,77202.1,0.0,-0.87524,0.00019,7.69946]
[1779621813112,29.66,77201.92,0.0,-0.87535,0.00019,7.69179]
[1779621814119,29.66,77199.57,0.0,-0.87577,0.00018,7.67304]
[1779621822175,29.67,77199.86,0.0,-0.87567,0.00018,7.67746]
[1779621827210,29.67,77198.32,0.0,-0.87593,0.00018,7.6664]
[1779621832245,29.68,77198.46,0.0,-0.87587,0.00018,7.66889]
[1779621837280,29.68,77198.02,0.0,-0.87592,0.00018,7.66663]
[1779621842316,29.68,77197.22,0.0,-0.87604,0.00018,7.66151]
[1779621845337,29.69,77200.49,0.0,-0.87541,0.00018,7.68874]
[1779621850372,29.69,77200.68,0.0,-0.87535,0.00018,7.69155]
[1779621855408,29.69,77201.09,0.0,-0.87524,0.00018,7.69622]
[1779621856415,29.69,77204.82,0.0,-0.87454,0.00019,7.72661]
[1779621860443,29.7,77206.62,0.0,-0.87419,0.00019,7.74201]
[1779621862457,29.7,77214.92,0.0,-0.87263,0.00019,7.80955]
[1779621864471,29.7,77216.3,0.0,-0.87237,0.00019,7.82092]
[1779621869506,29.7,77216.77,0.0,-0.87227,0.00019,7.82517]
[1779621874542,29.7,77216.92,0.0,-0.87232,0.00019,7.81961]
[1779621879581,29.7,77219.24,0.0,-0.87187,0.00019,7.839]
[1779621884616,29.7,77219.52,0.0,-0.87181,0.00019,7.84171]
[1779621888645,29.71,77215.6,0.0,-0.87254,0.00019,7.81029]
[1779621889652,29.71,77207.6,0.0,-0.87403,0.00019,7.74565]
[1779621891666,29.71,77208.54,0.0,-0.87385,0.00019,7.75359]
[1779621897708,29.71,77208.38,0.0,-0.87385,0.00019,7.75344]
[1779621899722,29.71,77210.07,0.0,-0.87353,0.00019,7.76747]
[1779621904757,29.71,77210.17,0.0,-0.87349,0.00019,7.76906]
[1779621906772,29.71,77213.21,0.0,-0.87292,0.00019,7.79394]
[1779621911806,29.72,77213.7,0.0,-0.87281,0.00019,7.79856]
[1779621916841,29.72,77214.61,0.0,-0.87263,0.00019,7.8064]
[1779621921876,29.72,77213.09,0.0,-0.8729,0.00019,7.79453]
[1779621923890,29.72,77224.78,0.0,-0.8707,0.00019,7.88946]
[1779621924897,29.72,77225.31,0.0,-0.8706,0.00019,7.89374]
[1779621929932,29.72,77225.44,0.0,-0.87058,0.00019,7.89467]
[1779621932953,29.72,77227.02,0.0,-0.87038,0.00019,7.9001]
[1779621937988,29.72,77226.57,0.0,-0.87046,0.00019,7.89632]
[1779621943023,29.72,77228.86,0.0,-0.87003,0.00019,7.91487]
[1779621948058,29.72,77229.81,0.0,-0.86985,0.00019,7.92247]
[1779621953093,29.72,77229.43,0.0,-0.86993,0.00019,7.9193]
[1779621958129,29.72,77230.04,0.0,-0.86981,0.00019,7.92423]
[1779621960143,29.72,77231.87,0.0,-0.86946,0.00019,7.93909]
[1779621964193,29.72,77240.25,0.0,-0.86786,0.00019,8.00715]
[1779621965181,29.72,77253.02,0.0,-0.86538,0.00019,8.11147]
[1779621966188,29.72,77253.05,0.0,-0.86537,0.00019,8.11179]
[1779621969209,29.72,77243.08,0.0,-0.8673,0.00019,8.03078]
[1779621970303,29.72,77243.08,0.0,-0.8673,0.00019,8.03078]
[1779621970397,29.72,77242.2,0.0,-0.86746,0.00019,8.0238]
[1779621971223,29.72,77251.8,0.0,-0.8656,0.00019,8.10224]
[1779621972230,29.72,77252.32,0.0,-0.86549,0.00019,8.10686]
[1779621974244,29.72,77248.13,0.0,-0.86629,0.00019,8.07344]
[1779621979279,29.73,77246.75,0.0,-0.86654,0.00019,8.06283]
[1779621984314,29.73,77246.18,0.0,-0.86663,0.00019,8.05888]
[1779621989349,29.73,77244.38,0.0,-0.86696,0.00019,8.04492]
[1779621994384,29.73,77244.19,0.0,-0.86708,0.00019,8.03681]
[1779621999419,29.73,77244.38,0.0,-0.86702,0.00019,8.03914]
[1779622006468,29.74,77244.05,0.0,-0.86706,0.00019,8.03755]
[1779622013517,29.74,77242.8,0.0,-0.86728,0.00019,8.02844]
[1779622015531,29.74,77240.04,0.0,-0.8678,0.00019,8.00629]
[1779622020567,29.77,77238.48,0.0,-0.86787,0.00019,8.00314]
[1779622025602,29.8,77237.24,0.0,-0.86789,0.00019,8.00208]
[1779622030637,29.83,77237.2,0.0,-0.86763,0.00019,8.01298]
[1779622034665,29.83,77232.89,0.0,-0.86843,0.00019,7.97918]
[1779622039700,29.84,77232.88,0.0,-0.86838,0.00019,7.98155]
[1779622044735,29.85,77235.04,0.0,-0.86791,0.00019,8.00142]
[1779622050598,29.85,77235.3,0.0,-0.86784,0.00019,8.00398]
[1779622050776,29.85,77218.63,0.0,-0.87096,0.00019,7.87138]
[1779622051784,29.86,77209.6,0.0,-0.87273,0.00019,7.7922]
[1779622052791,29.87,77207.57,0.0,-0.87303,0.00019,7.77922]
[1779622053798,29.88,77207.55,0.0,-0.87292,0.00019,7.78364]
[1779622059842,29.94,77207.75,0.0,-0.8724,0.00019,7.80602]
[1779622060747,29.94,77207.75,0.0,-0.8724,0.00019,7.80602]
[1779622060827,29.94,77207.75,0.0,-0.8724,0.00019,7.80602]
[1779622060990,29.94,77207.75,0.0,-0.8724,0.00019,7.80602]
[1779622061091,29.96,77207.71,0.0,-0.87226,0.00019,7.8119]
[1779622062722,29.96,77207.71,0.0,-0.87226,0.00019,7.8119]
[1779622067898,29.99,77208.02,0.0,-0.87192,0.00019,7.82638]
[1779622074166,30.0,77207.44,0.0,-0.872,0.00019,7.82303]
[1779622074949,30.0,77209.87,0.0,-0.87153,0.00019,7.84331]
[1779622079984,30.01,77209.78,0.0,-0.87147,0.00019,7.8457]
[1779622081999,30.01,77208.2,0.0,-0.87175,0.00019,7.83344]
[1779622087034,30.01,77208.82,0.0,-0.87161,0.00019,7.83955]
[1779622090055,30.02,77210.8,0.0,-0.87123,0.00019,7.8561]
[1779622096097,30.02,77209.65,0.0,-0.87141,0.00019,7.84801]
[1779622101134,30.02,77209.18,0.0,-0.87148,0.00019,7.84526]
[1779622102141,30.02,77204.35,0.0,-0.87237,0.00019,7.80673]
[1779622103147,30.02,77201.79,0.0,-0.87285,0.00019,7.78635]
[1779622109190,30.03,77201.48,0.0,-0.87288,0.00019,7.78491]
[1779622114225,30.03,77200.05,0.0,-0.87322,0.00019,7.76702]
[1779622117246,30.03,77202.93,0.0,-0.87268,0.00019,7.79062]
[1779622122281,30.03,77202.07,0.0,-0.87282,0.00019,7.7844]
[1779622123288,30.03,77200.58,0.0,-0.87309,0.00019,7.77261]
[1779622126309,30.03,77180.67,0.0,-0.87674,0.00018,7.61397]
[1779622127316,30.04,77179.2,0.0,-0.877,0.00018,7.6025]
[1779622129330,30.04,77177.5,0.0,-0.8773,0.00018,7.58946]
[1779622131344,30.04,77174.11,0.0,-0.8779,0.00018,7.56305]
[1779622137386,30.04,77174.58,0.0,-0.87777,0.00018,7.56863]
[1779622142421,30.05,77174.9,0.0,-0.87768,0.00018,7.57266]
[1779622147457,30.05,77174.68,0.0,-0.87768,0.00018,7.57238]
[1779622150478,30.05,77178.21,0.0,-0.87703,0.00018,7.60133]
[1779622153498,30.06,77182.13,0.0,-0.8763,0.00018,7.6333]
[1779622154506,30.06,77187.93,0.0,-0.87523,0.00018,7.67974]
[1779622155512,30.06,77196.75,0.0,-0.87361,0.00018,7.75031]
[1779622156520,30.06,77192.57,0.0,-0.87438,0.00018,7.71696]
[1779622159541,30.06,77189.75,0.0,-0.87489,0.00018,7.69477]
[1779622164576,30.06,77189.59,0.0,-0.8749,0.00018,7.69411]
[1779622166590,30.06,77191.88,0.0,-0.87448,0.00018,7.71262]
[1779622169611,30.06,77193.86,0.0,-0.8741,0.00018,7.72869]
[1779622174646,30.06,77193.59,0.0,-0.87424,0.00018,7.7196]
[1779622180594,30.06,77193.88,0.0,-0.87418,0.00018,7.72216]
[1779622185724,30.07,77191.33,0.0,-0.87464,0.00018,7.70246]
[1779622186730,30.07,77193.17,0.0,-0.8743,0.00018,7.71726]
[1779622188745,30.07,77196.85,0.0,-0.87361,0.00018,7.74682]
[1779622190758,30.07,77198.54,0.0,-0.8733,0.00019,7.7604]
[1779622196801,30.07,77198.46,0.0,-0.87331,0.00019,7.75989]
[1779622201837,30.07,77198.06,0.0,-0.87338,0.00018,7.75686]
[1779622206872,30.07,77197.77,0.0,-0.87343,0.00018,7.75477]
[1779622207879,30.07,77194.72,0.0,-0.87399,0.00018,7.73044]
[1779622216942,30.07,77194.72,0.0,-0.87397,0.00018,7.73127]
[1779622219963,30.07,77196.78,0.0,-0.87359,0.00018,7.74803]
[1779622220970,30.07,77198.86,0.0,-0.8732,0.00019,7.76476]
[1779622226005,30.07,77200.1,0.0,-0.87296,0.00019,7.77506]
[1779622231045,30.07,77200.35,0.0,-0.873,0.00019,7.77003]
[1779622236080,30.08,77200.09,0.0,-0.87305,0.00019,7.76826]
[1779622241115,30.08,77200.13,0.0,-0.87303,0.00019,7.76894]
[1779622246150,30.08,77200.12,0.0,-0.87302,0.00019,7.76937]
[1779622251185,30.08,77200.14,0.0,-0.87301,0.00019,7.76991]
[1779622256221,30.08,77199.87,0.0,-0.87304,0.00019,7.76838]
[1779622261257,30.08,77200.55,0.0,-0.8729,0.00019,7.77438]
[1779622266292,30.08,77200.29,0.0,-0.87294,0.00019,7.77287]
[1779622271327,30.09,77199.89,0.0,-0.873,0.00019,7.77027]
[1779622276362,30.09,77200.24,0.0,-0.87292,0.00019,7.77369]
[1779622281397,30.09,77199.5,0.0,-0.87304,0.00019,7.7684]
[1779622286432,30.09,77199.21,0.0,-0.87308,0.00019,7.76663]
[1779622291467,30.09,77196.66,0.0,-0.87364,0.00018,7.73938]
[1779622293481,30.09,77198.39,0.0,-0.87332,0.00019,7.75342]
[1779622294488,30.09,77205.26,0.0,-0.87204,0.00019,7.80843]
[1779622299523,30.09,77204.74,0.0,-0.87213,0.00019,7.8043]
[1779622300530,30.09,77201.37,0.0,-0.87276,0.00019,7.77736]
[1779622307580,30.09,77201.16,0.0,-0.87279,0.00019,7.77597]
[1779622312615,30.1,77211.55,0.0,-0.87085,0.00019,7.8594]
[1779622313622,30.09,77212.16,0.0,-0.87073,0.00019,7.86423]
[1779622317650,30.09,77215.79,0.0,-0.87006,0.00019,7.89305]
[1779622320671,30.09,77217.83,0.0,-0.86968,0.00019,7.9091]
[1779622325706,30.09,77218.03,0.0,-0.86966,0.00019,7.91019]
[1779622330741,30.09,77218.13,0.0,-0.86964,0.00019,7.91087]
[1779622336783,30.1,77218.77,0.0,-0.86948,0.00019,7.91759]
[1779622338797,30.1,77221.01,0.0,-0.86905,0.00019,7.93576]
[1779622343832,30.1,77222.68,0.0,-0.86873,0.00019,7.94966]
[1779622348869,30.1,77224.37,0.0,-0.86842,0.00019,7.96265]
[1779622349876,30.1,77230.11,0.0,-0.86733,0.00019,8.00866]
[1779622350882,30.1,77232.14,0.0,-0.86695,0.00019,8.0248]
[1779622356924,30.1,77233.3,0.0,-0.86681,0.00019,8.02711]
[1779622359945,30.1,77224.66,0.0,-0.86845,0.00019,7.95829]
[1779622363974,30.1,77223.02,0.0,-0.86873,0.00019,7.94635]
[1779622369009,30.11,77222.04,0.0,-0.86887,0.00019,7.94011]
[1779622373330,30.11,77224.46,0.0,-0.86836,0.00019,7.96174]
[1779622379079,30.12,77224.71,0.0,-0.86828,0.00019,7.96543]
[1779622384114,30.12,77223.57,0.0,-0.86847,0.00019,7.95737]
[1779622386128,30.12,77221.44,0.0,-0.86885,0.00019,7.94113]
[1779622387135,30.13,77217.6,0.0,-0.86957,0.00019,7.91063]
[1779622389149,30.13,77219.43,0.0,-0.86921,0.00019,7.9259]
[1779622391163,30.13,77217.41,0.0,-0.86957,0.00019,7.91066]
[1779622396198,30.14,77216.29,0.0,-0.86973,0.00019,7.90369]
[1779622401232,30.14,77216.08,0.0,-0.86971,0.00019,7.90435]
[1779622403247,30.15,77212.04,0.0,-0.87045,0.00019,7.87292]
[1779622405261,30.15,77207.06,0.0,-0.87138,0.00019,7.83336]
[1779622406268,30.15,77205.07,0.0,-0.87175,0.00019,7.81748]
[1779622414324,30.15,77203.49,0.0,-0.87208,0.00019,7.79991]
[1779622419359,30.16,77202.08,0.0,-0.8723,0.00019,7.79073]
[1779622424395,30.17,77201.85,0.0,-0.87229,0.00019,7.79093]
[1779622426418,30.17,77211.4,0.0,-0.87049,0.00019,7.86801]
[1779622427425,30.17,77211.67,0.0,-0.87043,0.00019,7.87046]
[1779622430446,30.17,77213.21,0.0,-0.87012,0.00019,7.88362]
[1779622435485,30.18,77213.75,0.0,-0.86999,0.00019,7.8893]
[1779622441528,30.18,77214.64,0.0,-0.86978,0.00019,7.89807]
[1779622445556,30.18,77218.35,0.0,-0.86906,0.00019,7.92881]
[1779622446563,30.18,77223.63,0.0,-0.86805,0.00019,7.97131]
[1779622452606,30.19,77224.55,0.0,-0.86786,0.00019,7.97967]
[1779622457640,30.19,77223.97,0.0,-0.86794,0.00019,7.9759]
[1779622462676,30.19,77224.37,0.0,-0.86785,0.00019,7.98006]
[1779622467711,30.2,77224.01,0.0,-0.86789,0.00019,7.97811]
[1779622472746,30.2,77223.77,0.0,-0.86801,0.00019,7.96974]
[1779622477781,30.2,77224.7,0.0,-0.86782,0.00019,7.97811]
[1779622482816,30.2,77225.1,0.0,-0.86772,0.00019,7.98216]
[1779622487851,30.21,77223.72,0.0,-0.86796,0.00019,7.97195]
[1779622492886,30.21,77224.54,0.0,-0.86778,0.00019,7.97937]
[1779622498928,30.21,77225.19,0.0,-0.86764,0.00019,7.98556]
[1779622500942,30.21,77228.73,0.0,-0.86696,0.00019,8.01423]
[1779622505977,30.21,77229.23,0.0,-0.86685,0.00019,8.01877]
[1779622511012,30.22,77229.12,0.0,-0.86685,0.00019,8.01846]
[1779622516047,30.22,77228.17,0.0,-0.86702,0.00019,8.01156]
[1779622521084,30.22,77227.23,0.0,-0.86718,0.00019,8.00481]
[1779622526119,30.22,77220.85,0.0,-0.86837,0.00019,7.95455]
[1779622531154,30.23,77219.66,0.0,-0.86867,0.00019,7.93884]
[1779622536189,30.23,77220.35,0.0,-0.86851,0.00019,7.94548]
[1779622541224,30.23,77221.09,0.0,-0.86834,0.00019,7.95248]
[1779622547265,30.24,77220.84,0.0,-0.86836,0.00019,7.95172]
[1779622552301,30.24,77221.22,0.0,-0.86827,0.00019,7.95574]
[1779622553308,30.24,77219.39,0.0,-0.86861,0.00019,7.9413]
[1779622555322,30.24,77217.57,0.0,-0.86894,0.00019,7.92715]
[1779622556329,30.24,77210.65,0.0,-0.87024,0.00019,7.8721]
[1779622559350,30.24,77208.76,0.0,-0.87058,0.00019,7.85738]
[1779622562371,30.24,77206.92,0.0,-0.87092,0.00019,7.8432]
[1779622569420,30.25,77207.47,0.0,-0.87078,0.00019,7.84883]
[1779622573451,30.25,77209.25,0.0,-0.87044,0.00019,7.86368]
[1779622578486,30.25,77209.2,0.0,-0.87041,0.00019,7.86457]
[1779622583521,30.26,77208.48,0.0,-0.87051,0.00019,7.86052]
[1779622589563,30.26,77210.62,0.0,-0.87006,0.00019,7.87964]
[1779622594598,30.27,77210.29,0.0,-0.87018,0.00019,7.8713]
[1779622600640,30.28,77210.37,0.0,-0.87012,0.00019,7.87384]
[1779622604668,30.28,77205.81,0.0,-0.87094,0.00019,7.83872]
[1779622609703,30.28,77205.68,0.0,-0.87093,0.00019,7.8394]
[1779622614738,30.29,77205.02,0.0,-0.87101,0.00019,7.83581]
[1779622619773,30.29,77205.03,0.0,-0.87097,0.00019,7.8375]
[1779622626825,30.3,77205.13,0.0,-0.8709,0.00019,7.84044]
[1779622633878,30.31,77205.02,0.0,-0.87087,0.00019,7.84164]
[1779622637906,30.31,77203.38,0.0,-0.87115,0.00019,7.82975]
[1779622639920,30.31,77197.88,0.0,-0.87216,0.00019,7.78647]
[1779622643948,30.31,77193.85,0.0,-0.87289,0.00018,7.75523]
[1779622644955,30.31,77187.19,0.0,-0.87411,0.00018,7.70247]
[1779622645962,30.31,77185.3,0.0,-0.87446,0.00018,7.68759]
[1779622649990,30.32,77183.71,0.0,-0.87474,0.00018,7.67547]
[1779622650997,30.32,77185.56,0.0,-0.8744,0.00018,7.69017]
[1779622654019,30.32,77186.89,0.0,-0.87424,0.00018,7.69384]
[1779622657043,30.32,77183.83,0.0,-0.87479,0.00018,7.67027]
[1779622662078,30.32,77182.19,0.0,-0.87506,0.00018,7.65852]
[1779622664092,30.32,77179.22,0.0,-0.87559,0.00018,7.63557]
[1779622666106,30.33,77177.71,0.0,-0.87585,0.00018,7.62424]
[1779622669127,30.33,77173.65,0.0,-0.87656,0.00018,7.59313]
[1779622670134,30.33,77170.69,0.0,-0.87709,0.00018,7.57015]
[1779622675169,30.33,77169.41,0.0,-0.87728,0.00018,7.56165]
[1779622680204,30.34,77169.7,0.0,-0.8772,0.00018,7.56498]
[1779622684232,30.34,77165.59,0.0,-0.87792,0.00018,7.53347]
[1779622690276,30.35,77164.44,0.0,-0.87808,0.00018,7.52651]
[1779622695315,30.35,77164.67,0.0,-0.87799,0.00018,7.5305]
[1779622700350,30.36,77162.33,0.0,-0.87836,0.00018,7.51423]
[1779622705385,30.36,77162.68,0.0,-0.87826,0.00018,7.51838]
[1779622710420,30.37,77162.38,0.0,-0.87828,0.00018,7.51751]
[1779622715455,30.37,77161.85,0.0,-0.87844,0.00018,7.5075]
[1779622721497,30.38,77160.42,0.0,-0.87866,0.00018,7.49807]
[1779622723511,30.38,77162.36,0.0,-0.8783,0.00018,7.5139]
[1779622728546,30.38,77161.82,0.0,-0.87836,0.00018,7.51112]
[1779622736602,30.41,77161.81,0.0,-0.87817,0.00018,7.51918]
[1779622741637,30.41,77161.54,0.0,-0.87818,0.00018,7.51871]
[1779622746676,30.42,77161.08,0.0,-0.87822,0.00018,7.51684]
[1779622752718,30.42,77160.24,0.0,-0.87832,0.00018,7.51277]
[1779622757753,30.43,77158.26,0.0,-0.87863,0.00018,7.49914]
[1779622760773,30.43,77154.98,0.0,-0.87918,0.00018,7.47465]
[1779622765811,30.44,77155.04,0.0,-0.87912,0.00018,7.47732]
[1779622766817,30.44,77157.17,0.0,-0.87873,0.00018,7.49444]
[1779622771853,30.45,77157.47,0.0,-0.87873,0.00018,7.49152]
[1779622776888,30.45,77158.26,0.0,-0.87854,0.00018,7.49976]
[1779622781923,30.47,77158.47,0.0,-0.87837,0.00018,7.50718]
[1779622786958,30.48,77157.68,0.0,-0.87846,0.00018,7.50301]
[1779622788973,30.48,77155.79,0.0,-0.87878,0.00018,7.48903]
[1779622791994,30.48,77158.36,0.0,-0.8783,0.00018,7.5104]
[1779622797029,30.49,77158.39,0.0,-0.87825,0.00018,7.5126]
[1779622803070,30.49,77158.2,0.0,-0.87822,0.00018,7.51347]
[1779622808111,30.5,77164.92,0.0,-0.87698,0.00018,7.56807]
[1779622809117,30.5,77172.23,0.0,-0.87565,0.00018,7.62575]
[1779622814153,30.5,77172.37,0.0,-0.8756,0.00018,7.62795]
[1779622819190,30.51,77173.31,0.0,-0.87541,0.00018,7.63638]
[1779622824226,30.51,77174.46,0.0,-0.87518,0.00018,7.6463]
[1779622829261,30.51,77171.82,0.0,-0.87564,0.00018,7.62633]
[1779622834296,30.51,77171.9,0.0,-0.8757,0.00018,7.62051]
[1779622837317,30.52,77173.64,0.0,-0.87537,0.00018,7.63468]
[1779622842352,30.52,77174.27,0.0,-0.87524,0.00018,7.6403]
[1779622847387,30.52,77173.38,0.0,-0.87539,0.00018,7.63396]
[1779622849401,30.52,77171.09,0.0,-0.8758,0.00018,7.61624]
[1779622853430,30.52,77169.4,0.0,-0.87609,0.00018,7.6036]
[1779622861486,30.53,77171.27,0.0,-0.87572,0.00018,7.6197]
[1779622866521,30.53,77172.4,0.0,-0.87549,0.00018,7.62948]
[1779622879612,30.54,77172.3,0.0,-0.87546,0.00018,7.63102]
[1779622885654,30.54,77172.6,0.0,-0.87538,0.00018,7.63443]
[1779622890689,30.54,77172.24,0.0,-0.87542,0.00018,7.63252]
[1779622895724,30.55,77171.17,0.0,-0.87569,0.00018,7.61779]
[1779622896731,30.55,77168.94,0.0,-0.87609,0.00018,7.60052]
[1779622901766,30.55,77168.41,0.0,-0.87616,0.00018,7.59755]
[1779622904787,30.55,77163.79,0.0,-0.87697,0.00018,7.56213]
[1779622909823,30.56,77161.22,0.0,-0.87739,0.00018,7.54352]
[1779622914859,30.56,77159.16,0.0,-0.87772,0.00018,7.52944]
[1779622917880,30.57,77157.69,0.0,-0.87795,0.00018,7.51903]
[1779622926944,30.58,77155.14,0.0,-0.87833,0.00018,7.50255]
[1779622929965,30.58,77152.27,0.0,-0.87881,0.00018,7.48137]
[1779622931980,30.58,77150.73,0.0,-0.87906,0.00018,7.47022]
[1779622933993,30.58,77148.87,0.0,-0.87937,0.00018,7.45662]
[1779622939032,30.59,77148.77,0.0,-0.87934,0.00018,7.45813]
[1779622944067,30.6,77148.3,0.0,-0.87937,0.00018,7.45673]
[1779622949102,30.6,77145.67,0.0,-0.87978,0.00018,7.43851]
[1779622954141,30.61,77145.7,0.0,-0.87982,0.00018,7.43379]
[1779622959176,30.62,77144.64,0.0,-0.87995,0.00018,7.42792]
[1779622963204,30.62,77141.08,0.0,-0.88053,0.00018,7.40218]
[1779622964211,30.63,77139.53,0.0,-0.88079,0.00018,7.39066]
[1779622969246,30.63,77139.84,0.0,-0.88068,0.00018,7.39568]
[1779622970253,30.64,77142.02,0.0,-0.88028,0.00018,7.41312]
[1779622975287,30.64,77140.99,0.0,-0.88041,0.00018,7.40755]
[1779622979316,30.65,77139.63,0.0,-0.8806,0.00018,7.39893]
[1779622984352,30.66,77137.71,0.0,-0.88088,0.00017,7.3865]
[1779622990394,30.66,77130.91,0.0,-0.882,0.00017,7.33687]
[1779622995429,30.67,77129.82,0.0,-0.88212,0.00017,7.3313]
[1779622996436,30.67,77131.53,0.0,-0.88181,0.00017,7.34509]
[1779622999457,30.68,77136.04,0.0,-0.88099,0.00017,7.38164]
[1779623004494,30.68,77136.75,0.0,-0.88083,0.00017,7.3889]
[1779623009529,30.69,77136.43,0.0,-0.88084,0.00017,7.38847]
[1779623014564,30.7,77136.11,0.0,-0.88093,0.00017,7.38108]
[1779623019599,30.7,77143.73,0.0,-0.87954,0.00018,7.44251]
[1779623023627,30.71,77147.47,0.0,-0.87886,0.00018,7.47242]
[1779623024634,30.71,77149.7,0.0,-0.87846,0.00018,7.49009]
[1779623029669,30.71,77150.5,0.0,-0.87828,0.00018,7.49791]
[1779623030676,30.71,77151.95,0.0,-0.87802,0.00018,7.5095]
[1779623034704,30.72,77153.3,0.0,-0.87775,0.00018,7.52118]
[1779623039740,30.72,77153.04,0.0,-0.87776,0.00018,7.5206]
[1779623044775,30.73,77153.48,0.0,-0.87765,0.00018,7.52547]
[1779623049809,30.73,77153.98,0.0,-0.87753,0.00018,7.53079]
[1779623055852,30.74,77155.0,0.0,-0.87731,0.00018,7.54043]
[1779623059880,30.74,77156.76,0.0,-0.87697,0.00018,7.55522]
[1779623064915,30.74,77156.78,0.0,-0.87693,0.00018,7.55668]
[1779623069950,30.75,77156.5,0.0,-0.87695,0.00018,7.55579]
[1779623074985,30.75,77156.72,0.0,-0.87698,0.00018,7.55148]
[1779623082035,30.76,77159.0,0.0,-0.87653,0.00018,7.57138]
[1779623084049,30.76,77161.13,0.0,-0.87613,0.00018,7.58844]
[1779623092105,30.76,77160.54,0.0,-0.8762,0.00018,7.58565]
[1779623100161,30.77,77160.65,0.0,-0.87613,0.00018,7.5884]
[1779623105196,30.77,77161.28,0.0,-0.87599,0.00018,7.59449]
[1779623110231,30.78,77161.68,0.0,-0.87589,0.00018,7.59876]
[1779623117280,30.78,77161.58,0.0,-0.87587,0.00018,7.59961]
[1779623119294,30.78,77164.56,0.0,-0.87533,0.00018,7.62328]
[1779623122315,30.78,77168.81,0.0,-0.87455,0.00018,7.65699]
[1779623123322,30.78,77171.26,0.0,-0.8741,0.00018,7.67625]
[1779623124329,30.79,77174.97,0.0,-0.87342,0.00018,7.70533]
[1779623129364,30.79,77175.46,0.0,-0.87332,0.00018,7.70959]
[1779623134399,30.79,77175.86,0.0,-0.87334,0.00018,7.70578]
[1779623135406,30.79,77179.73,0.0,-0.87263,0.00018,7.73611]
[1779623140441,30.79,77180.32,0.0,-0.87252,0.00018,7.74088]
[1779623146483,30.79,77180.16,0.0,-0.87255,0.00018,7.73972]
[1779623150511,30.79,77181.62,0.0,-0.87228,0.00018,7.75114]
[1779623151518,30.79,77183.71,0.0,-0.8719,0.00018,7.76747]
[1779623156553,30.79,77183.28,0.0,-0.87198,0.00018,7.76386]
[1779623160581,30.79,77188.71,0.0,-0.87099,0.00018,7.80632]
[1779623165616,30.79,77189.6,0.0,-0.87084,0.00018,7.81271]
[1779623170651,30.78,77190.38,0.0,-0.87071,0.00018,7.8182]
[1779623171658,30.79,77209.13,0.0,-0.86721,0.00019,7.96566]
[1779623172665,30.79,77215.84,0.0,-0.86594,0.00019,8.01851]
[1779623175686,30.78,77220.83,0.0,-0.865,0.00019,8.05775]
[1779623180721,30.78,77220.68,0.0,-0.86503,0.00019,8.05629]
[1779623184751,30.78,77212.8,0.0,-0.86652,0.00019,7.99442]
[1779623185758,30.78,77208.7,0.0,-0.86729,0.00019,7.96218]
[1779623186765,30.78,77206.63,0.0,-0.86768,0.00019,7.94576]
[1779623191800,30.78,77206.94,0.0,-0.86774,0.00019,7.94015]
[1779623196860,30.78,77206.6,0.0,-0.8678,0.00019,7.93779]
[1779623201895,30.78,77206.47,0.0,-0.86781,0.00019,7.93709]
[1779623206931,30.79,77206.35,0.0,-0.86783,0.00019,7.93647]
[1779623211967,30.79,77206.07,0.0,-0.86787,0.00019,7.93458]
[1779623215995,30.79,77204.3,0.0,-0.8682,0.00019,7.92092]
[1779623220031,30.79,77200.34,0.0,-0.86894,0.00019,7.88997]
[1779623225061,30.79,77200.68,0.0,-0.86888,0.00019,7.89237]
[1779623230096,30.79,77200.82,0.0,-0.86886,0.00019,7.89321]
[1779623235133,30.79,77195.89,0.0,-0.86977,0.00019,7.85489]
[1779623236140,30.79,77194.3,0.0,-0.87006,0.00019,7.84236]
[1779623241174,30.79,77193.69,0.0,-0.87017,0.00019,7.83794]
[1779623246210,30.79,77195.17,0.0,-0.86987,0.00019,7.85062]
[1779623247217,30.79,77196.69,0.0,-0.86958,0.00019,7.8627]
[1779623253262,30.79,77196.31,0.0,-0.86973,0.00019,7.85316]
[1779623258297,30.8,77196.53,0.0,-0.86967,0.00019,7.85559]
[1779623261318,30.8,77194.95,0.0,-0.86996,0.00019,7.84363]
[1779623268367,30.8,77193.75,0.0,-0.87015,0.00019,7.83534]
[1779623272395,30.8,77195.46,0.0,-0.86982,0.00019,7.84936]
[1779623277429,30.81,77193.91,0.0,-0.87009,0.00019,7.83793]
[1779623282465,30.81,77194.14,0.0,-0.87003,0.00019,7.84032]
[1779623287500,30.81,77192.72,0.0,-0.87029,0.00018,7.82931]
[1779623292535,30.81,77193.28,0.0,-0.87019,0.00019,7.83366]
[1779623297570,30.81,77193.52,0.0,-0.87013,0.00019,7.83631]
[1779623302605,30.81,77193.63,0.0,-0.87009,0.00019,7.8379]
[1779623307641,30.81,77192.96,0.0,-0.8702,0.00019,7.83339]
[1779623312675,30.82,77193.12,0.0,-0.87026,0.00019,7.82766]
[1779623317710,30.82,77193.17,0.0,-0.87025,0.00019,7.82799]
[1779623322745,30.81,77193.27,0.0,-0.87023,0.00019,7.8287]
[1779623325766,30.81,77196.55,0.0,-0.86963,0.00019,7.85435]
[1779623330801,30.81,77196.84,0.0,-0.86957,0.00019,7.85654]
[1779623338856,30.81,77196.8,0.0,-0.86958,0.00019,7.85617]
[1779623343892,30.82,77197.09,0.0,-0.86952,0.00019,7.8587]
[1779623345906,30.82,77201.81,0.0,-0.86864,0.00019,7.89595]
[1779623346913,30.82,77205.03,0.0,-0.86803,0.00019,7.92129]
[1779623347919,30.82,77207.68,0.0,-0.86754,0.00019,7.94213]
[1779623352955,30.82,77208.07,0.0,-0.86746,0.00019,7.94522]
[1779623355976,30.82,77206.44,0.0,-0.86777,0.00019,7.93244]
[1779623356983,30.82,77204.76,0.0,-0.86808,0.00019,7.91928]
[1779623357991,30.82,77200.62,0.0,-0.86885,0.00019,7.88683]
[1779623358997,30.82,77195.13,0.0,-0.86987,0.00019,7.84388]
[1779623360010,30.82,77192.89,0.0,-0.87028,0.00018,7.82648]
[1779623363025,30.82,77188.13,0.0,-0.87116,0.00018,7.7894]
[1779623364031,30.82,77186.39,0.0,-0.87148,0.00018,7.77584]
[1779623365039,30.82,77184.13,0.0,-0.87189,0.00018,7.75825]
[1779623367053,30.82,77181.8,0.0,-0.87231,0.00018,7.74026]
[1779623370074,30.82,77179.42,0.0,-0.87274,0.00018,7.7221]
[1779623372088,30.82,77175.96,0.0,-0.87346,0.00018,7.68807]
[1779623373095,30.82,77174.26,0.0,-0.87376,0.00018,7.67504]
[1779623374102,30.82,77172.23,0.0,-0.87413,0.00018,7.65945]
[1779623375109,30.82,77170.15,0.0,-0.8745,0.00018,7.64352]
[1779623376116,30.82,77173.59,0.0,-0.87387,0.00018,7.67041]
[1779623377123,30.82,77175.25,0.0,-0.87356,0.00018,7.68358]
[1779623382158,30.83,77174.25,0.0,-0.87372,0.00018,7.67691]
[1779623385179,30.83,77172.6,0.0,-0.874,0.00018,7.66476]
[1779623387193,30.83,77170.82,0.0,-0.87431,0.00018,7.6514]
[1779623388200,30.83,77169.11,0.0,-0.87462,0.00018,7.63835]
[1779623390214,30.83,77167.08,0.0,-0.87497,0.00018,7.62312]
[1779623393234,30.84,77164.19,0.0,-0.87547,0.00018,7.60158]
[1779623394242,30.84,77156.33,0.0,-0.87687,0.00018,7.54088]
[1779623396256,30.84,77155.91,0.0,-0.87692,0.00018,7.53842]
[1779623397262,30.84,77153.57,0.0,-0.87733,0.00018,7.52071]
[1779623398270,30.84,77150.35,0.0,-0.87789,0.00018,7.4962]
[1779623401294,30.85,77148.42,0.0,-0.8782,0.00018,7.48255]
[1779623402300,30.85,77145.93,0.0,-0.87864,0.00018,7.46361]
[1779623405322,30.85,77143.84,0.0,-0.87899,0.00018,7.44818]
[1779623406811,30.85,77143.84,0.0,-0.87899,0.00018,7.44818]
[1779623408637,30.85,77142.27,0.0,-0.87926,0.00018,7.43645]
[1779623410358,30.85,77140.66,0.0,-0.87951,0.00018,7.42514]
[1779623412372,30.86,77152.73,0.0,-0.87736,0.00018,7.51924]
[1779623413379,30.86,77156.35,0.0,-0.8767,0.00018,7.54792]
[1779623418415,30.86,77157.09,0.0,-0.87655,0.00018,7.55468]
[1779623423450,30.86,77163.22,0.0,-0.87543,0.00018,7.6032]
[1779623428485,30.87,77163.73,0.0,-0.87532,0.00018,7.60781]
[1779623430499,30.87,77161.74,0.0,-0.87567,0.00018,7.59261]
[1779623431506,30.87,77159.15,0.0,-0.87623,0.00018,7.5653]
[1779623436541,30.87,77159.28,0.0,-0.87619,0.00018,7.56721]
[1779623442583,30.87,77166.45,0.0,-0.87487,0.00018,7.62392]
[1779623443589,30.87,77168.92,0.0,-0.87443,0.00018,7.64321]
[1779623448625,30.87,77174.1,0.0,-0.87348,0.00018,7.68383]
[1779623449632,30.87,77176.75,0.0,-0.873,0.00018,7.70448]
[1779623454667,30.87,77176.14,0.0,-0.87311,0.00018,7.69971]
[1779623458695,30.87,77173.67,0.0,-0.87356,0.00018,7.68054]
[1779623463730,30.88,77172.46,0.0,-0.87377,0.00018,7.67138]
[1779623467758,30.88,77174.59,0.0,-0.87338,0.00018,7.68819]
[1779623470779,30.88,77176.17,0.0,-0.87309,0.00018,7.70061]
[1779623476064,30.88,77175.99,0.0,-0.87312,0.00018,7.69926]
[1779623485884,30.88,77174.8,0.0,-0.87333,0.00018,7.69042]
[1779623490918,30.88,77174.8,0.0,-0.87332,0.00018,7.69067]
[1779623494950,30.88,77172.21,0.0,-0.87388,0.00018,7.66338]
[1779623496964,30.88,77170.44,0.0,-0.8742,0.00018,7.64981]
[1779623497971,30.88,77168.29,0.0,-0.87459,0.00018,7.6332]
[1779623500992,30.88,77172.92,0.0,-0.87374,0.00018,7.66959]
[1779623506027,30.88,77172.51,0.0,-0.8738,0.00018,7.66678]
[1779623511062,30.88,77172.15,0.0,-0.87386,0.00018,7.66439]
[1779623517104,30.89,77172.47,0.0,-0.87379,0.00018,7.66736]
[1779623521132,30.89,77174.63,0.0,-0.87339,0.00018,7.6845]
[1779623528181,30.89,77176.22,0.0,-0.87309,0.00018,7.69732]
[1779623533216,30.89,77174.94,0.0,-0.87332,0.00018,7.6876]
[1779623534223,30.89,77172.92,0.0,-0.87368,0.00018,7.67194]
[1779623539258,30.89,77173.45,0.0,-0.87358,0.00018,7.67647]
[1779623544293,30.89,77174.02,0.0,-0.87346,0.00018,7.68127]
[1779623549328,30.89,77173.86,0.0,-0.87349,0.00018,7.68038]
[1779623555370,30.89,77173.34,0.0,-0.87367,0.00018,7.66942]
[1779623559398,30.89,77167.57,0.0,-0.8747,0.00018,7.62492]
[1779623564433,30.9,77168.41,0.0,-0.87454,0.00018,7.63209]
[1779623569468,30.9,77168.29,0.0,-0.87454,0.00018,7.63182]
[1779623574504,30.9,77169.43,0.0,-0.87432,0.00018,7.64129]
[1779623575511,30.9,77171.91,0.0,-0.87387,0.00018,7.66067]
[1779623580546,30.9,77173.02,0.0,-0.87366,0.00018,7.6698]
[1779623585581,30.9,77172.14,0.0,-0.87381,0.00018,7.66335]
[1779623590616,30.9,77172.32,0.0,-0.87377,0.00018,7.66515]
[1779623594644,30.91,77176.1,0.0,-0.87307,0.00018,7.69488]
[1779623595651,30.91,77178.46,0.0,-0.87264,0.00018,7.71329]
[1779623600689,30.91,77179.47,0.0,-0.87245,0.00018,7.72124]
[1779623604716,30.91,77181.38,0.0,-0.8721,0.00018,7.73615]
[1779623605723,30.91,77179.5,0.0,-0.87245,0.00018,7.7215]
[1779623610758,30.91,77177.91,0.0,-0.87274,0.00018,7.70924]
[1779623616802,30.91,77177.95,0.0,-0.87282,0.00018,7.70241]
[1779623621837,30.91,77178.19,0.0,-0.87277,0.00018,7.7045]
[1779623626872,30.91,77177.85,0.0,-0.87283,0.00018,7.70208]
[1779623635935,30.91,77177.94,0.0,-0.8728,0.00018,7.70322]
[1779623637949,30.91,77179.74,0.0,-0.87247,0.00018,7.71734]
[1779623640971,30.91,77181.89,0.0,-0.87208,0.00018,7.73415]
[1779623642987,30.91,77184.62,0.0,-0.87158,0.00018,7.75544]
[1779623649028,30.91,77186.53,0.0,-0.87123,0.00018,7.7702]
[1779623652049,30.91,77188.49,0.0,-0.87087,0.00018,7.78536]
[1779623654063,30.91,77195.14,0.0,-0.86965,0.00019,7.83714]
[1779623657090,30.91,77196.7,0.0,-0.86937,0.00019,7.84889]
[1779623658097,30.91,77183.66,0.0,-0.87178,0.00018,7.74694]
[1779623659104,30.91,77183.06,0.0,-0.87189,0.00018,7.74223]
[1779623664139,30.91,77182.29,0.0,-0.87203,0.00018,7.7361]
[1779623669174,30.91,77183.5,0.0,-0.87182,0.00018,7.74529]
[1779623674209,30.91,77183.28,0.0,-0.87196,0.00018,7.73582]
[1779623676222,30.9,77191.43,0.0,-0.87047,0.00018,7.79923]
[1779623678241,30.9,77191.98,0.0,-0.87038,0.00018,7.80318]
[1779623683274,30.9,77192.07,0.0,-0.87038,0.00018,7.80301]
[1779623688309,30.9,77192.44,0.0,-0.87033,0.00018,7.80504]
[1779623693344,30.9,77192.73,0.0,-0.8703,0.00018,7.80643]
[1779623699386,30.89,77192.5,0.0,-0.87037,0.00018,7.80357]
[1779623700393,30.89,77189.24,0.0,-0.87097,0.00018,7.77793]
[1779623705429,30.89,77188.27,0.0,-0.87117,0.00018,7.76968]
[1779623710464,30.89,77187.83,0.0,-0.87127,0.00018,7.76559]
[1779623715498,30.89,77188.93,0.0,-0.87108,0.00018,7.77362]
[1779623720533,30.88,77190.12,0.0,-0.87087,0.00018,7.78242]
[1779623725569,30.88,77191.8,0.0,-0.87057,0.00018,7.79506]
[1779623730604,30.88,77191.49,0.0,-0.87064,0.00018,7.79219]
[1779623735639,30.88,77191.49,0.0,-0.87075,0.00018,7.78441]
[1779623737653,30.88,77192.99,0.0,-0.87047,0.00018,7.79598]
[1779623742688,30.88,77192.93,0.0,-0.8705,0.00018,7.79496]
[1779623747723,30.88,77192.74,0.0,-0.87054,0.00018,7.79302]
[1779623750425,30.88,77192.75,0.0,-0.87055,0.00018,7.79292]
[1779623750757,30.88,77210.21,0.0,-0.86729,0.00019,7.92967]
[1779623751764,30.88,77212.64,0.0,-0.86682,0.00019,7.94895]
[1779623754025,30.88,77212.92,0.0,-0.86678,0.00019,7.95101]
[1779623755737,30.88,77212.01,0.0,-0.86695,0.00019,7.94373]
[1779623755792,30.88,77205.45,0.0,-0.86819,0.00019,7.89215]
[1779623760229,30.88,77204.86,0.0,-0.86829,0.00019,7.88794]
[1779623765862,30.88,77205.61,0.0,-0.8681,0.00019,7.89572]
[1779623769889,30.88,77213.43,0.0,-0.86662,0.00019,7.9574]
[1779623770897,30.89,77216.32,0.0,-0.86607,0.00019,7.98036]
[1779623773237,30.89,77216.54,0.0,-0.86602,0.00019,7.98234]
[1779623773265,30.89,77218.16,0.0,-0.86571,0.00019,7.99531]
[1779623774925,30.89,77219.67,0.0,-0.86541,0.00019,8.00761]
[1779623775932,30.89,77222.13,0.0,-0.86494,0.00019,8.02715]
[1779623776939,30.89,77223.91,0.0,-0.86459,0.00019,8.04133]
[1779623781974,30.89,77223.85,0.0,-0.86458,0.00019,8.0417]
[1779623787009,30.89,77225.87,0.0,-0.86418,0.00019,8.05841]
[1779623791037,30.9,77220.0,0.0,-0.86538,0.00019,8.00548]
[1779623793562,30.9,77219.58,0.0,-0.86545,0.00019,8.00265]
[1779623794061,30.9,77215.78,0.0,-0.86616,0.00019,7.97307]
[1779623798090,30.9,77213.11,0.0,-0.86664,0.00019,7.95322]
[1779623803124,30.91,77212.26,0.0,-0.86676,0.00019,7.94811]
[1779623810175,30.91,77210.82,0.0,-0.86698,0.00019,7.93895]
[1779623815210,30.92,77210.15,0.0,-0.86708,0.00019,7.93512]
[1779623820245,30.92,77210.49,0.0,-0.86698,0.00019,7.93912]
[1779623825279,30.93,77210.96,0.0,-0.86686,0.00019,7.94409]
[1779623828301,30.93,77208.58,0.0,-0.86729,0.00019,7.9262]
[1779623833336,30.93,77208.95,0.0,-0.86719,0.00019,7.93044]
[1779623840385,30.94,77208.78,0.0,-0.86717,0.00019,7.93095]
[1779623842408,30.94,77200.71,0.0,-0.86867,0.00019,7.86835]
[1779623843415,30.94,77195.35,0.0,-0.86966,0.00019,7.82683]
[1779623848450,30.95,77194.4,0.0,-0.86979,0.00019,7.82141]
[1779623854494,30.95,77194.38,0.0,-0.86984,0.00019,7.81617]
[1779623855500,30.96,77196.07,0.0,-0.86951,0.00019,7.82974]
[1779623860536,30.96,77195.88,0.0,-0.8695,0.00019,7.83008]
[1779623865571,30.97,77195.77,0.0,-0.86948,0.00019,7.831]
[1779623870605,30.97,77200.33,0.0,-0.86859,0.00019,7.86831]
[1779623874634,30.98,77198.16,0.0,-0.86897,0.00019,7.85256]
[1779623879669,30.98,77198.35,0.0,-0.86889,0.00019,7.8556]
[1779623884704,30.99,77198.23,0.0,-0.86888,0.00019,7.8562]
[1779623889739,30.99,77198.31,0.0,-0.86884,0.00019,7.85801]
[1779623894774,30.99,77198.26,0.0,-0.86883,0.00019,7.85813]
[1779623899809,30.99,77195.95,0.0,-0.86927,0.00019,7.83996]
[1779623900816,30.99,77193.86,0.0,-0.86965,0.00019,7.82364]
[1779623902830,30.99,77192.02,0.0,-0.87,0.00018,7.80906]
[1779623908621,30.99,77191.82,0.0,-0.87005,0.00018,7.80683]
[1779623913914,30.98,77193.02,0.0,-0.86997,0.00019,7.80733]
[1779623919956,30.98,77193.3,0.0,-0.86995,0.00019,7.80793]
[1779623923984,30.98,77194.85,0.0,-0.86969,0.00019,7.81909]
[1779623929019,30.97,77195.0,0.0,-0.86967,0.00019,7.81969]
[1779623932040,30.97,77193.19,0.0,-0.87002,0.00019,7.80533]
[1779623936068,30.97,77194.88,0.0,-0.86972,0.00019,7.81791]
[1779623941103,30.97,77194.72,0.0,-0.86977,0.00019,7.81551]
[1779623947179,30.96,77194.99,0.0,-0.86975,0.00019,7.81655]
[1779623952215,30.96,77195.0,0.0,-0.86974,0.00019,7.81688]
[1779623954229,30.97,77204.16,0.0,-0.86803,0.00019,7.88848]
[1779623955236,30.96,77203.91,0.0,-0.86808,0.00019,7.88648]
[1779623960271,30.96,77203.73,0.0,-0.86812,0.00019,7.88483]
[1779623963292,30.96,77205.47,0.0,-0.8678,0.00019,7.89827]
[1779623968327,30.96,77204.85,0.0,-0.86792,0.00019,7.89313]
[1779623973362,30.96,77204.88,0.0,-0.86802,0.00019,7.88566]
[1779623978397,30.96,77205.27,0.0,-0.86796,0.00019,7.8885]
[1779623980411,30.96,77209.1,0.0,-0.86723,0.00019,7.91865]
[1779623985452,30.97,77210.18,0.0,-0.867,0.00019,7.92823]
[1779623990487,30.97,77210.94,0.0,-0.86683,0.00019,7.93523]
[1779623994515,30.97,77220.56,0.0,-0.86499,0.00019,8.01143]
[1779623995522,30.97,77222.18,0.0,-0.86468,0.00019,8.02428]
[1779623997535,30.97,77224.01,0.0,-0.86433,0.00019,8.0389]
[1779624001564,30.97,77227.02,0.0,-0.86374,0.00019,8.06298]
[1779624002572,30.97,77231.75,0.0,-0.86283,0.00019,8.10019]
[1779624004586,30.97,77235.35,0.0,-0.86214,0.00019,8.12854]
[1779624009621,30.98,77235.49,0.0,-0.86211,0.00019,8.12972]
[1779624014656,30.98,77235.02,0.0,-0.86219,0.00019,8.12617]
[1779624020698,30.97,77235.06,0.0,-0.86219,0.00019,8.12621]
[1779624025733,30.97,77234.99,0.0,-0.86221,0.00019,8.12537]
[1779624030768,30.97,77233.9,0.0,-0.86243,0.00019,8.11648]
[1779624031775,30.97,77229.12,0.0,-0.86346,0.00019,8.07124]
[1779624036810,30.97,77229.33,0.0,-0.86344,0.00019,8.07199]
[1779624038825,30.97,77225.05,0.0,-0.86425,0.00019,8.03859]
[1779624043859,30.97,77225.28,0.0,-0.86421,0.00019,8.04028]
[1779624046881,30.97,77220.31,0.0,-0.86517,0.00019,8.00064]
[1779624051915,30.97,77219.51,0.0,-0.86534,0.00019,7.99391]
[1779624057957,30.96,77219.2,0.0,-0.86541,0.00019,7.99084]
[1779624061985,30.96,77216.92,0.0,-0.86586,0.00019,7.97237]
[1779624062992,30.96,77215.17,0.0,-0.86619,0.00019,7.95852]
[1779624065007,30.96,77212.83,0.0,-0.86664,0.00019,7.93997]
[1779624070042,30.96,77209.52,0.0,-0.86728,0.00019,7.91363]
[1779624074069,30.96,77207.7,0.0,-0.86762,0.00019,7.8991]
[1779624079104,30.96,77206.71,0.0,-0.86782,0.00019,7.89114]
[1779624081118,30.96,77201.77,0.0,-0.86874,0.00019,7.85245]
[1779624082125,30.96,77196.19,0.0,-0.86978,0.00019,7.80891]
[1779624088167,30.96,77195.75,0.0,-0.86985,0.00019,7.80582]
[1779624093202,30.96,77197.23,0.0,-0.86967,0.00019,7.81016]
[1779624106293,30.96,77196.69,0.0,-0.86976,0.00019,7.80644]
[1779624111328,30.96,77196.84,0.0,-0.86973,0.00019,7.80772]
[1779624116364,30.96,77197.06,0.0,-0.86969,0.00019,7.80953]
[1779624121399,30.96,77197.08,0.0,-0.86968,0.00019,7.80973]
[1779624126433,30.96,77197.22,0.0,-0.86966,0.00019,7.81084]
[1779624131469,30.96,77197.23,0.0,-0.86965,0.00019,7.81094]
[1779624136504,30.96,77196.07,0.0,-0.86987,0.00019,7.80194]
[1779624141540,30.96,77195.16,0.0,-0.87004,0.00019,7.79489]
[1779624142547,30.96,77193.23,0.0,-0.8704,0.00019,7.77966]
[1779624144561,30.96,77182.39,0.0,-0.8724,0.00018,7.69494]
[1779624145568,30.96,77182.32,0.0,-0.87242,0.00018,7.69435]
[1779624147582,30.96,77179.71,0.0,-0.87289,0.00018,7.67398]
[1779624151610,30.96,77177.76,0.0,-0.87335,0.00018,7.65139]
[1779624156645,30.96,77177.52,0.0,-0.87339,0.00018,7.64966]
[1779624162688,30.96,77177.51,0.0,-0.87339,0.00018,7.64979]
[1779624164702,30.96,77174.17,0.0,-0.87399,0.00018,7.62395]
[1779624171751,30.96,77175.62,0.0,-0.87372,0.00018,7.63569]
[1779624177794,30.96,77175.75,0.0,-0.87369,0.00018,7.6371]
[1779624180814,30.96,77174.11,0.0,-0.87398,0.00018,7.6246]
[1779624190884,30.97,77174.04,0.0,-0.87397,0.00018,7.62498]
[1779624195922,30.97,77174.25,0.0,-0.87392,0.00018,7.62707]
[1779624200957,30.97,77174.56,0.0,-0.87385,0.00018,7.62993]
[1779624205992,30.97,77174.63,0.0,-0.87383,0.00018,7.63091]
[1779624213041,30.97,77171.5,0.0,-0.87448,0.00018,7.59984]
[1779624214048,30.97,77169.14,0.0,-0.87491,0.00018,7.58164]
[1779624222104,30.98,77168.34,0.0,-0.87502,0.00018,7.57669]
[1779624224118,30.98,77166.35,0.0,-0.87537,0.00018,7.5616]
[1779624229153,30.98,77166.12,0.0,-0.8754,0.00018,7.56067]
[1779624231167,30.98,77163.61,0.0,-0.87584,0.00018,7.54159]
[1779624235195,30.98,77161.79,0.0,-0.87615,0.00018,7.52829]
[1779624238216,30.99,77169.74,0.0,-0.8747,0.00018,7.5904]
[1779624243251,30.99,77168.29,0.0,-0.87495,0.00018,7.57997]
[1779624246272,30.99,77166.68,0.0,-0.87523,0.00018,7.56792]
[1779624249293,30.99,77164.59,0.0,-0.87559,0.00018,7.55221]
[1779624252314,30.99,77162.74,0.0,-0.87591,0.00018,7.53844]
[1779624257349,31.0,77162.63,0.0,-0.87591,0.00018,7.5385]
[1779624261378,31.0,77170.83,0.0,-0.87442,0.00018,7.60264]
[1779624263391,31.0,77172.97,0.0,-0.87402,0.00018,7.61939]
[1779624269433,31.0,77173.26,0.0,-0.87396,0.00018,7.62207]
[1779624274468,31.0,77173.59,0.0,-0.87399,0.00018,7.61758]
[1779624282525,31.0,77173.11,0.0,-0.87406,0.00018,7.61449]
[1779624287559,31.0,77173.56,0.0,-0.87397,0.00018,7.61838]
[1779624293602,31.01,77173.38,0.0,-0.87399,0.00018,7.61747]
[1779624298636,31.01,77173.08,0.0,-0.87404,0.00018,7.61556]
[1779624303683,31.01,77173.91,0.0,-0.87388,0.00018,7.62242]
[1779624305697,31.01,77179.03,0.0,-0.87294,0.00018,7.66227]
[1779624306704,31.01,77183.4,0.0,-0.87214,0.00018,7.69621]
[1779624310732,31.01,77176.76,0.0,-0.87336,0.00018,7.6446]
[1779624311739,31.01,77174.9,0.0,-0.87369,0.00018,7.63024]
[1779624316774,31.01,77172.39,0.0,-0.87414,0.00018,7.61122]
[1779624317781,31.01,77170.26,0.0,-0.87452,0.00018,7.59483]
[1779624322815,31.01,77170.02,0.0,-0.87455,0.00018,7.59361]
[1779624330872,31.01,77169.98,0.0,-0.87454,0.00018,7.59428]
[1779624337921,31.02,77170.14,0.0,-0.87459,0.00018,7.58898]
[1779624343965,31.02,77169.08,0.0,-0.87476,0.00018,7.58152]
[1779624344972,31.02,77167.25,0.0,-0.87509,0.00018,7.5675]
[1779624345979,31.02,77164.77,0.0,-0.87553,0.00018,7.54848]
[1779624354035,31.03,77163.52,0.0,-0.87572,0.00018,7.5403]
[1779624359070,31.03,77163.57,0.0,-0.87569,0.00018,7.54152]
[1779624364105,31.03,77164.33,0.0,-0.87554,0.00018,7.54801]
[1779624369140,31.03,77163.53,0.0,-0.87567,0.00018,7.54242]
[1779624374175,31.03,77163.56,0.0,-0.87565,0.00018,7.54323]
[1779624375182,31.03,77159.82,0.0,-0.87632,0.00018,7.51448]
[1779624380216,31.04,77159.19,0.0,-0.87641,0.00018,7.51039]
[1779624384253,31.04,77160.56,0.0,-0.87616,0.00018,7.52157]
[1779624389288,31.04,77160.83,0.0,-0.87609,0.00018,7.52431]
[1779624394323,31.04,77160.93,0.0,-0.87616,0.00018,7.51831]
[1779624400367,31.04,77160.83,0.0,-0.87616,0.00018,7.51832]
[1779624405402,31.05,77160.07,0.0,-0.87628,0.00018,7.51323]
[1779624409429,31.05,77158.3,0.0,-0.87658,0.00018,7.50012]
[1779624414465,31.05,77158.3,0.0,-0.87656,0.00018,7.50085]
[1779624420507,31.05,77158.4,0.0,-0.87652,0.00018,7.5025]
[1779624422521,31.05,77155.71,0.0,-0.877,0.00018,7.48207]
[1779624427560,31.06,77155.65,0.0,-0.87699,0.00018,7.48248]
[1779624432595,31.06,77155.38,0.0,-0.87702,0.00018,7.48127]
[1779624437630,31.06,77155.41,0.0,-0.87699,0.00018,7.48234]
[1779624445687,31.07,77154.85,0.0,-0.87706,0.00018,7.47937]
[1779624453742,31.07,77154.07,0.0,-0.87727,0.00018,7.46734]
[1779624458777,31.07,77153.63,0.0,-0.87732,0.00018,7.46487]
[1779624464819,31.08,77152.83,0.0,-0.87744,0.00018,7.45982]
[1779624467839,31.08,77155.08,0.0,-0.87703,0.00018,7.47768]
[1779624468847,31.08,77156.45,0.0,-0.87678,0.00018,7.48838]
[1779624479924,31.08,77156.87,0.0,-0.87667,0.00018,7.49319]
[1779624485318,31.08,77155.96,0.0,-0.87682,0.00018,7.48674]
[1779624497045,31.09,77156.22,0.0,-0.87672,0.00018,7.49063]
[1779624502079,31.09,77157.06,0.0,-0.87656,0.00018,7.49778]
[1779624507115,31.09,77157.9,0.0,-0.87639,0.00018,7.50489]
[1779624512151,31.1,77157.82,0.0,-0.87649,0.00018,7.49748]
[1779624518193,31.1,77157.51,0.0,-0.87653,0.00018,7.49588]
[1779624523228,31.1,77157.92,0.0,-0.87644,0.00018,7.49971]
[1779624527256,31.1,77155.56,0.0,-0.87685,0.00018,7.48208]
[1779624532290,31.11,77154.33,0.0,-0.87705,0.00018,7.47344]
[1779624537326,31.11,77154.04,0.0,-0.87708,0.00018,7.47205]
[1779624538333,31.11,77150.19,0.0,-0.87776,0.00018,7.44263]
[1779624543368,31.11,77150.29,0.0,-0.87772,0.00018,7.44441]
[1779624548403,31.11,77143.59,0.0,-0.87888,0.00018,7.39401]
[1779624551425,31.12,77135.39,0.0,-0.8803,0.00017,7.33199]
[1779624553439,31.12,77135.3,0.0,-0.88031,0.00017,7.33174]
[1779624556460,31.12,77131.92,0.0,-0.88088,0.00017,7.30673]
[1779624560488,31.12,77134.4,0.0,-0.88043,0.00017,7.32654]
[1779624564515,31.12,77131.8,0.0,-0.88087,0.00017,7.30717]
[1779624569551,31.13,77130.65,0.0,-0.88105,0.00017,7.29915]
[1779624572571,31.13,77128.88,0.0,-0.88144,0.00017,7.27895]
[1779624574960,31.13,77127.95,0.0,-0.8816,0.00017,7.27206]
[1779624577608,31.13,77126.27,0.0,-0.88187,0.00017,7.26011]
[1779624578220,31.13,77126.27,0.0,-0.88187,0.00017,7.26011]
[1779624578615,31.13,77126.29,0.0,-0.88186,0.00017,7.26049]
[1779624582643,31.14,77124.46,0.0,-0.88215,0.00017,7.24785]
[1779624587678,31.14,77126.48,0.0,-0.88176,0.00017,7.26517]
[1779624588685,31.14,77128.81,0.0,-0.88135,0.00017,7.28315]
[1779624590699,31.14,77130.26,0.0,-0.88109,0.00017,7.29459]
[1779624595734,31.15,77131.61,0.0,-0.88081,0.00017,7.3065]
[1779624596741,31.15,77134.58,0.0,-0.88029,0.00017,7.32951]
[1779624601776,31.16,77136.54,0.0,-0.87991,0.00018,7.34607]
[1779624602783,31.16,77138.32,0.0,-0.87959,0.00018,7.35997]
[1779624607818,31.16,77137.95,0.0,-0.87962,0.00018,7.35849]
[1779624612853,31.16,77138.05,0.0,-0.87958,0.00018,7.36056]
[1779624617888,31.17,77138.26,0.0,-0.87951,0.00018,7.36339]
[1779624622923,31.17,77138.6,0.0,-0.87942,0.00018,7.36713]
[1779624623930,31.17,77136.17,0.0,-0.87985,0.00018,7.34879]
[1779624629972,31.18,77136.02,0.0,-0.87984,0.00017,7.34912]
[1779624636018,31.18,77136.02,0.0,-0.8799,0.00017,7.34323]
[1779624639037,31.18,77134.51,0.0,-0.88015,0.00017,7.33248]
[1779624641052,31.19,77132.35,0.0,-0.88051,0.00017,7.31655]
[1779624643066,31.19,77129.99,0.0,-0.88091,0.00017,7.29916]
[1779624646086,31.19,77128.59,0.0,-0.88113,0.00017,7.28948]
[1779624650115,31.19,77130.13,0.0,-0.88083,0.00017,7.30258]
[1779624658171,31.2,77129.66,0.0,-0.88085,0.00017,7.30176]
[1779624663206,31.21,77129.19,0.0,-0.88089,0.00017,7.30015]
[1779624664213,31.21,77126.96,0.0,-0.88126,0.00017,7.28358]
[1779624669248,31.22,77124.01,0.0,-0.88172,0.00017,7.26329]
[1779624674286,31.22,77123.29,0.0,-0.88183,0.00017,7.25866]
[1779624679321,31.22,77123.5,0.0,-0.88178,0.00017,7.26071]
[1779624684355,31.22,77122.77,0.0,-0.88187,0.00017,7.25674]
[1779624689390,31.23,77122.01,0.0,-0.88198,0.00017,7.25184]
[1779624694429,31.23,77121.63,0.0,-0.88214,0.00017,7.24209]
[1779624699464,31.23,77122.04,0.0,-0.88205,0.00017,7.24576]
[1779624704499,31.23,77121.96,0.0,-0.88205,0.00017,7.2457]
[1779624705698,31.23,77121.96,0.0,-0.88205,0.00017,7.2457]
[1779624706445,31.23,77121.59,0.0,-0.88212,0.00017,7.243]
[1779624706512,31.23,77099.78,0.0,-0.88583,0.00017,7.07808]
[1779624707520,31.23,77100.67,0.0,-0.88568,0.00017,7.08491]
[1779624708527,31.23,77098.79,0.0,-0.886,0.00017,7.07084]
[1779624709714,31.23,77098.79,0.0,-0.886,0.00017,7.07084]
[1779624709783,31.23,77093.89,0.0,-0.88681,0.00017,7.03425]
[1779624710541,31.23,77090.36,0.0,-0.8874,0.00017,7.0077]
[1779624711548,31.24,77088.89,0.0,-0.88764,0.00017,6.99687]
[1779624712555,31.24,77091.45,0.0,-0.88721,0.00017,7.01653]
[1779624715576,31.24,77094.59,0.0,-0.88665,0.00017,7.0414]
[1779624719604,31.24,77097.56,0.0,-0.88612,0.00017,7.06523]
[1779624724639,31.25,77097.95,0.0,-0.88602,0.00017,7.06981]
[1779624730681,31.25,77095.7,0.0,-0.88636,0.00017,7.05431]
[1779624735720,31.26,77094.61,0.0,-0.88653,0.00017,7.04667]
[1779624739749,31.26,77091.2,0.0,-0.88709,0.00017,7.02162]
[1779624744784,31.26,77090.82,0.0,-0.88714,0.00017,7.01951]
[1779624748812,31.26,77088.99,0.0,-0.88743,0.00017,7.00637]
[1779624751834,31.26,77090.32,0.0,-0.8873,0.00017,7.00948]
[1779624756869,31.27,77089.95,0.0,-0.88734,0.00017,7.00747]
[1779624761904,31.27,77083.95,0.0,-0.88832,0.00017,6.96324]
[1779624762911,31.27,77081.85,0.0,-0.88867,0.00017,6.94772]
[1779624763918,31.27,77080.08,0.0,-0.88895,0.00017,6.93471]
[1779624766939,31.27,77082.01,0.0,-0.88862,0.00017,6.9499]
[1779624768133,31.27,77082.01,0.0,-0.88862,0.00017,6.9499]
[1779624768176,31.27,77086.48,0.0,-0.88787,0.00017,6.98362]
[1779624769027,31.27,77086.48,0.0,-0.88787,0.00017,6.98362]
[1779624769117,31.27,77086.48,0.0,-0.88787,0.00017,6.98362]
[1779624769249,31.27,77086.48,0.0,-0.88787,0.00017,6.98362]
[1779624769331,31.27,77089.81,0.0,-0.88731,0.00017,7.00877]
[1779624769960,31.27,77095.67,0.0,-0.88633,0.00017,7.05295]
[1779624770772,31.27,77095.67,0.0,-0.88633,0.00017,7.05295]
[1779624770972,31.27,77095.67,0.0,-0.88633,0.00017,7.05295]
[1779624774559,31.27,77096.9,0.0,-0.88611,0.00017,7.06248]
[1779624774728,31.27,77096.9,0.0,-0.88611,0.00017,7.06248]
[1779624775831,31.27,77096.94,0.0,-0.88611,0.00017,7.06284]
[1779624775840,31.27,77096.94,0.0,-0.88611,0.00017,7.06284]
[1779624775968,31.27,77096.94,0.0,-0.88611,0.00017,7.06284]
[1779624777150,31.27,77096.94,0.0,-0.8861,0.00017,7.06291]
[1779624777218,31.27,77096.94,0.0,-0.8861,0.00017,7.06291]
[1779624777251,31.27,77096.94,0.0,-0.8861,0.00017,7.06297]
[1779624777569,31.27,77096.94,0.0,-0.8861,0.00017,7.06297]
[1779624777719,31.27,77096.94,0.0,-0.8861,0.00017,7.06297]
[1779624777782,31.27,77096.94,0.0,-0.8861,0.00017,7.06303]
[1779624779679,31.27,77096.94,0.0,-0.8861,0.00017,7.06303]
[1779624779720,31.27,77096.94,0.0,-0.8861,0.00017,7.06303]
[1779624779738,31.27,77096.94,0.0,-0.8861,0.00017,7.06303]
[1779624779947,31.27,77096.94,0.0,-0.8861,0.00017,7.06303]
[1779624779968,31.27,77096.94,0.0,-0.8861,0.00017,7.06303]
[1779624783660,31.28,77096.84,0.0,-0.88611,0.00017,7.06261]
[1779624783666,31.28,77096.84,0.0,-0.88611,0.00017,7.06261]
[1779624783720,31.28,77096.84,0.0,-0.88611,0.00017,7.06261]
[1779624783982,31.28,77096.84,0.0,-0.88611,0.00017,7.06261]
[1779624787660,31.28,77096.76,0.0,-0.88612,0.00017,7.06231]
[1779624787704,31.28,77096.76,0.0,-0.88612,0.00017,7.06231]
[1779624787720,31.28,77096.76,0.0,-0.88612,0.00017,7.06231]
[1779624791659,31.28,77096.49,0.0,-0.88616,0.00017,7.06058]
[1779624792115,31.28,77093.58,0.0,-0.88664,0.00017,7.03878]
[1779624793124,31.28,77090.03,0.0,-0.88723,0.00017,7.01222]
[1779624795503,31.28,77089.8,0.0,-0.88727,0.00017,7.0108]
[1779624795516,31.28,77089.8,0.0,-0.88727,0.00017,7.0108]
[1779624795719,31.28,77089.8,0.0,-0.88727,0.00017,7.0108]
[1779624795875,31.28,77089.8,0.0,-0.88727,0.00017,7.0108]
[1779624798957,31.28,77089.94,0.0,-0.88723,0.00017,7.0123]
[1779624798971,31.28,77089.94,0.0,-0.88723,0.00017,7.0123]
[1779624799106,31.28,77089.94,0.0,-0.88723,0.00017,7.0123]
[1779624799223,31.28,77089.94,0.0,-0.88723,0.00017,7.0123]
[1779624799265,31.28,77089.94,0.0,-0.88723,0.00017,7.0123]
[1779624801337,31.28,77089.31,0.0,-0.88733,0.00017,7.00787]
[1779624801344,31.28,77089.31,0.0,-0.88733,0.00017,7.00787]
[1779624801471,31.28,77089.4,0.0,-0.88731,0.00017,7.0087]
[1779624802186,31.28,77089.14,0.0,-0.88735,0.00017,7.00691]
[1779624803170,31.28,77089.14,0.0,-0.88735,0.00017,7.00691]
[1779624803177,31.28,77089.14,0.0,-0.88735,0.00017,7.00691]
[1779624803220,31.28,77089.14,0.0,-0.88735,0.00017,7.00691]
[1779624803532,31.28,77089.25,0.0,-0.88733,0.00017,7.00789]
[1779624803733,31.28,77089.25,0.0,-0.88733,0.00017,7.00789]
[1779624803969,31.28,77089.25,0.0,-0.88733,0.00017,7.00789]
[1779624806215,31.28,77081.05,0.0,-0.88868,0.00017,6.94689]
[1779624806852,31.28,77081.05,0.0,-0.88868,0.00017,6.94689]
[1779624806910,31.28,77081.05,0.0,-0.88868,0.00017,6.94689]
[1779624806969,31.28,77081.05,0.0,-0.88868,0.00017,6.94689]
[1779624807066,31.28,77081.05,0.0,-0.88868,0.00017,6.94689]
[1779624809593,31.29,77079.5,0.0,-0.88892,0.00017,6.93604]
[1779624809722,31.29,77079.5,0.0,-0.88892,0.00017,6.93604]
[1779624809846,31.29,77079.5,0.0,-0.88892,0.00017,6.93604]
[1779624810555,31.29,77079.57,0.0,-0.88891,0.00017,6.93681]
[1779624810584,31.29,77079.57,0.0,-0.88891,0.00017,6.93681]
[1779624810723,31.29,77079.57,0.0,-0.88891,0.00017,6.93681]
[1779624811906,31.29,77077.04,0.0,-0.88942,0.00016,6.91082]
[1779624811915,31.29,77077.04,0.0,-0.88942,0.00016,6.91082]
[1779624811971,31.29,77077.04,0.0,-0.88942,0.00016,6.91082]
[1779624812259,31.29,77077.91,0.0,-0.88927,0.00016,6.9176]
[1779624814264,31.29,77079.9,0.0,-0.88893,0.00017,6.93274]
[1779624816048,31.29,77081.39,0.0,-0.88867,0.00017,6.94436]
[1779624816165,31.29,77081.39,0.0,-0.88867,0.00017,6.94436]
[1779624816220,31.29,77081.39,0.0,-0.88867,0.00017,6.94436]
[1779624817942,31.29,77081.19,0.0,-0.8887,0.00017,6.94332]
[1779624817951,31.29,77081.19,0.0,-0.8887,0.00017,6.94332]
[1779624817969,31.29,77081.19,0.0,-0.8887,0.00017,6.94332]
[1779624818048,31.29,77081.19,0.0,-0.8887,0.00017,6.94332]
[1779624819308,31.29,77087.45,0.0,-0.88765,0.00017,6.99064]
[1779624820782,31.29,77087.9,0.0,-0.88757,0.00017,6.99417]
[1779624820883,31.29,77087.9,0.0,-0.88757,0.00017,6.99417]
[1779624820971,31.29,77087.9,0.0,-0.88757,0.00017,6.99417]
[1779624821027,31.29,77087.9,0.0,-0.88757,0.00017,6.99417]
[1779624821489,31.29,77087.51,0.0,-0.88763,0.00017,6.9914]
[1779624821620,31.29,77087.51,0.0,-0.88763,0.00017,6.9914]
[1779624821720,31.29,77087.51,0.0,-0.88763,0.00017,6.9914]
[1779624823675,31.29,77087.93,0.0,-0.88755,0.00017,6.99485]
[1779624823721,31.29,77087.93,0.0,-0.88755,0.00017,6.99485]
[1779624823733,31.29,77087.93,0.0,-0.88755,0.00017,6.99485]
[1779624823970,31.29,77087.93,0.0,-0.88755,0.00017,6.99485]
[1779624824343,31.3,77087.78,0.0,-0.88758,0.00017,6.99387]
[1779624825020,31.3,77087.78,0.0,-0.88758,0.00017,6.99387]
[1779624828543,31.3,77087.48,0.0,-0.88762,0.00017,6.99192]
[1779624828686,31.3,77087.48,0.0,-0.88762,0.00017,6.99192]
[1779624828720,31.3,77087.48,0.0,-0.88762,0.00017,6.99192]
[1779624828943,31.3,77087.48,0.0,-0.88762,0.00017,6.99192]
[1779624831526,31.3,77085.22,0.0,-0.88798,0.00017,6.97576]
[1779624831538,31.3,77085.22,0.0,-0.88798,0.00017,6.97576]
[1779624831722,31.3,77085.22,0.0,-0.88798,0.00017,6.97576]
[1779624832039,31.3,77085.22,0.0,-0.88798,0.00017,6.97576]
[1779624834726,31.3,77084.17,0.0,-0.88814,0.00017,6.96842]
[1779624834796,31.3,77084.17,0.0,-0.88814,0.00017,6.96842]
[1779624834841,31.3,77084.17,0.0,-0.88814,0.00017,6.96842]
[1779624834971,31.3,77084.17,0.0,-0.88814,0.00017,6.96842]
[1779624834985,31.3,77084.17,0.0,-0.88814,0.00017,6.96842]
[1779624835420,31.3,77084.23,0.0,-0.88813,0.00017,6.96906]
[1779624838071,31.3,77084.18,0.0,-0.88813,0.00017,6.96905]
[1779624840499,31.3,77083.15,0.0,-0.88829,0.00017,6.96171]
[1779624840721,31.3,77083.15,0.0,-0.88829,0.00017,6.96171]
[1779624840730,31.3,77083.15,0.0,-0.88829,0.00017,6.96171]
[1779624841307,31.3,77083.15,0.0,-0.88829,0.00017,6.96171]
[1779624841404,31.3,77083.15,0.0,-0.88829,0.00017,6.96171]
[1779624841472,31.3,77083.15,0.0,-0.88829,0.00017,6.96171]
[1779624841545,31.3,77083.18,0.0,-0.88828,0.00017,6.96232]
[1779624843720,31.3,77083.27,0.0,-0.88826,0.00017,6.96318]
[1779624843926,31.3,77083.27,0.0,-0.88826,0.00017,6.96318]
[1779624844536,31.31,77083.13,0.0,-0.88827,0.00017,6.96251]
[1779624844666,31.31,77083.13,0.0,-0.88827,0.00017,6.96251]
[1779624844719,31.31,77083.13,0.0,-0.88827,0.00017,6.96251]
[1779624845058,31.31,77083.13,0.0,-0.88827,0.00017,6.96251]
[1779624847720,31.31,77083.19,0.0,-0.88826,0.00017,6.96315]
[1779624847751,31.31,77083.19,0.0,-0.88826,0.00017,6.96315]
[1779624847977,31.31,77083.19,0.0,-0.88826,0.00017,6.96315]
[1779624848078,31.31,77086.11,0.0,-0.88776,0.00017,6.98554]
[1779624850713,31.31,77086.33,0.0,-0.88772,0.00017,6.98734]
[1779624850722,31.31,77086.33,0.0,-0.88772,0.00017,6.98734]
[1779624850779,31.31,77086.33,0.0,-0.88772,0.00017,6.98734]
[1779624850973,31.31,77086.33,0.0,-0.88772,0.00017,6.98734]
[1779624851074,31.31,77087.39,0.0,-0.88754,0.00017,6.99557]
[1779624851722,31.31,77087.39,0.0,-0.88754,0.00017,6.99557]
[1779624851781,31.31,77087.39,0.0,-0.88754,0.00017,6.99557]
[1779624851893,31.31,77087.39,0.0,-0.88754,0.00017,6.99557]
[1779624851904,31.31,77087.39,0.0,-0.88754,0.00017,6.99557]
[1779624851985,31.31,77097.78,0.0,-0.8858,0.00017,7.07362]
[1779624852539,31.31,77103.02,0.0,-0.88491,0.00017,7.11307]
[1779624854232,31.31,77103.02,0.0,-0.88491,0.00017,7.11307]
[1779624854243,31.31,77103.02,0.0,-0.88491,0.00017,7.11307]
[1779624854477,31.31,77103.02,0.0,-0.88491,0.00017,7.11307]
[1779624854731,31.31,77103.22,0.0,-0.88488,0.00017,7.11452]
[1779624857033,31.31,77105.6,0.0,-0.88448,0.00017,7.13242]
[1779624857110,31.31,77105.6,0.0,-0.88448,0.00017,7.13242]
[1779624857220,31.31,77105.6,0.0,-0.88448,0.00017,7.13242]
[1779624857454,31.31,77105.6,0.0,-0.88448,0.00017,7.13242]
[1779624857469,31.31,77105.6,0.0,-0.88448,0.00017,7.13242]
[1779624857251,31.31,77105.64,0.0,-0.88447,0.00017,7.13262]
[1779624857571,31.31,77105.64,0.0,-0.88447,0.00017,7.13262]
[1779624859722,31.31,77105.15,0.0,-0.88455,0.00017,7.12888]
[1779624860025,31.31,77105.15,0.0,-0.88455,0.00017,7.12888]
[1779624860682,31.31,77104.16,0.0,-0.88472,0.00017,7.12135]
[1779624860718,31.31,77104.16,0.0,-0.88472,0.00017,7.12135]
[1779624860965,31.31,77104.16,0.0,-0.88472,0.00017,7.12135]
[1779624861066,31.31,77099.57,0.0,-0.8855,0.00017,7.08679]
[1779624863723,31.31,77098.74,0.0,-0.88564,0.00017,7.08057]
[1779624864000,31.31,77098.74,0.0,-0.88564,0.00017,7.08057]
[1779624864132,31.31,77098.74,0.0,-0.88564,0.00017,7.08057]
[1779624864222,31.31,77098.74,0.0,-0.88564,0.00017,7.08057]
[1779624864238,31.31,77098.74,0.0,-0.88564,0.00017,7.08057]
[1779624864839,31.31,77098.77,0.0,-0.88563,0.00017,7.08085]
[1779624864970,31.31,77098.77,0.0,-0.88563,0.00017,7.08085]
[1779624864982,31.31,77098.77,0.0,-0.88563,0.00017,7.08085]
[1779624865221,31.31,77098.77,0.0,-0.88563,0.00017,7.08085]
[1779624865322,31.31,77098.77,0.0,-0.88563,0.00017,7.08088]
[1779624871672,31.31,77100.71,0.0,-0.8854,0.00017,7.08821]
[1779624872516,31.31,77100.71,0.0,-0.8854,0.00017,7.08821]
[1779624872615,31.31,77100.71,0.0,-0.8854,0.00017,7.08821]
[1779624872720,31.31,77100.71,0.0,-0.8854,0.00017,7.08821]
[1779624872821,31.31,77107.38,0.0,-0.88427,0.00017,7.13849]
[1779624873686,31.31,77110.65,0.0,-0.88372,0.00017,7.16312]
[1779624875460,31.31,77110.65,0.0,-0.88372,0.00017,7.16312]
[1779624875472,31.31,77110.65,0.0,-0.88372,0.00017,7.16312]
[1779624875499,31.31,77110.69,0.0,-0.88371,0.00017,7.16326]
[1779624875723,31.31,77110.69,0.0,-0.88371,0.00017,7.16326]
[1779624875970,31.31,77110.69,0.0,-0.88371,0.00017,7.16326]
[1779624876071,31.31,77110.56,0.0,-0.88374,0.00017,7.16221]
[1779624880735,31.31,77118.36,0.0,-0.88241,0.00017,7.22089]
[1779624881742,31.31,77123.26,0.0,-0.88156,0.00017,7.25794]
[1779624883756,31.31,77123.4,0.0,-0.88153,0.00017,7.25921]
[1779624885770,31.31,77119.69,0.0,-0.88217,0.00017,7.23125]
[1779624887993,31.31,77119.69,0.0,-0.88217,0.00017,7.23125]
[1779624888131,31.31,77119.69,0.0,-0.88217,0.00017,7.23125]
[1779624888220,31.31,77119.69,0.0,-0.88217,0.00017,7.23125]
[1779624888232,31.31,77121.51,0.0,-0.88185,0.00017,7.24539]
[1779624894836,31.31,77122.31,0.0,-0.8817,0.00017,7.25209]
[1779624899872,31.31,77121.45,0.0,-0.88183,0.00017,7.2461]
[1779624904907,31.31,77121.49,0.0,-0.88181,0.00017,7.24697]
[1779624910001,31.32,77121.54,0.0,-0.88179,0.00017,7.24791]
[1779624912784,31.32,77121.47,0.0,-0.88181,0.00017,7.24715]
[1779624912906,31.32,77121.47,0.0,-0.88181,0.00017,7.24715]
[1779624912970,31.32,77121.47,0.0,-0.88181,0.00017,7.24715]
[1779624913007,31.31,77121.73,0.0,-0.88177,0.00017,7.24895]
[1779624920013,31.31,77122.2,0.0,-0.88171,0.00017,7.25135]
[1779624925047,31.31,77121.94,0.0,-0.88178,0.00017,7.24856]
[1779624930085,31.31,77122.01,0.0,-0.88178,0.00017,7.2483]
[1779624935120,31.3,77121.83,0.0,-0.88193,0.00017,7.23881]
[1779624940155,31.3,77122.63,0.0,-0.88181,0.00017,7.24414]
[1779624945191,31.3,77122.14,0.0,-0.88191,0.00017,7.23972]
[1779624947205,31.3,77119.75,0.0,-0.88233,0.00017,7.22136]
[1779624947729,31.3,77119.75,0.0,-0.88233,0.00017,7.22136]
[1779624947830,31.3,77119.75,0.0,-0.88233,0.00017,7.22136]
[1779624947973,31.3,77119.75,0.0,-0.88233,0.00017,7.22136]
[1779624948212,31.3,77119.66,0.0,-0.88235,0.00017,7.22056]
[1779624953247,31.3,77117.5,0.0,-0.88273,0.00017,7.20371]
[1779624956269,31.3,77114.5,0.0,-0.88325,0.00017,7.18077]
[1779624960244,31.3,77114.43,0.0,-0.88327,0.00017,7.18009]
[1779624960364,31.3,77114.43,0.0,-0.88327,0.00017,7.18009]
[1779624960471,31.3,77114.43,0.0,-0.88327,0.00017,7.18009]
[1779624960573,31.3,77114.42,0.0,-0.88327,0.00017,7.17996]
[1779624961304,31.3,77111.4,0.0,-0.88379,0.00017,7.15708]
[1779624963317,31.3,77108.33,0.0,-0.88431,0.00017,7.13388]
[1779624965130,31.3,77109.0,0.0,-0.8842,0.00017,7.13895]
[1779624965592,31.3,77109.0,0.0,-0.8842,0.00017,7.13895]
[1779624965660,31.3,77106.95,0.0,-0.88454,0.00017,7.12348]
[1779624965726,31.3,77106.95,0.0,-0.88454,0.00017,7.12348]
[1779624966339,31.3,77106.96,0.0,-0.88454,0.00017,7.12358]
[1779624969360,31.3,77104.46,0.0,-0.88497,0.00017,7.10481]
[1779624970367,31.3,77100.13,0.0,-0.8857,0.00017,7.07224]
[1779624972381,31.3,77096.28,0.0,-0.88634,0.00017,7.04348]
[1779624973388,31.3,77092.08,0.0,-0.88704,0.00017,7.01206]
[1779624973937,31.3,77092.08,0.0,-0.88704,0.00017,7.01206]
[1779624973972,31.3,77092.08,0.0,-0.88704,0.00017,7.01206]
[1779624973985,31.3,77092.08,0.0,-0.88704,0.00017,7.01206]
[1779624974218,31.3,77092.08,0.0,-0.88704,0.00017,7.01206]
[1779624974395,31.3,77091.0,0.0,-0.88722,0.00017,7.00413]
[1779624976409,31.3,77088.44,0.0,-0.88764,0.00017,6.9853]
[1779624980091,31.3,77088.39,0.0,-0.88763,0.00017,6.98554]
[1779624980153,31.3,77088.39,0.0,-0.88763,0.00017,6.98554]
[1779624980225,31.3,77088.39,0.0,-0.88763,0.00017,6.98554]
[1779624980437,31.3,77088.4,0.0,-0.88763,0.00017,6.98582]
[1779624982451,31.3,77083.54,0.0,-0.88843,0.00017,6.94982]
[1779624987486,31.31,77080.55,0.0,-0.88889,0.00017,6.92869]
[1779624988283,31.31,77080.55,0.0,-0.88889,0.00017,6.92869]
[1779624988351,31.31,77080.55,0.0,-0.88889,0.00017,6.92869]
[1779624988471,31.31,77080.55,0.0,-0.88889,0.00017,6.92869]
[1779624988493,31.31,77080.11,0.0,-0.88896,0.00017,6.92567]
[1779624993528,31.31,77076.85,0.0,-0.88956,0.00016,6.89549]
[1779624994534,31.31,77074.31,0.0,-0.88997,0.00016,6.87686]
[1779624994932,31.31,77074.31,0.0,-0.88997,0.00016,6.87686]
[1779624994970,31.31,77074.31,0.0,-0.88997,0.00016,6.87686]
[1779624995136,31.31,77074.31,0.0,-0.88997,0.00016,6.87686]
[1779624995220,31.31,77074.31,0.0,-0.88997,0.00016,6.87686]
[1779624995542,31.31,77073.4,0.0,-0.89011,0.00016,6.87042]
[1779625000577,31.32,77071.54,0.0,-0.89038,0.00016,6.85833]
[1779625002104,31.32,77071.45,0.0,-0.89039,0.00016,6.85803]
[1779625002208,31.32,77071.45,0.0,-0.89039,0.00016,6.85803]
[1779625002220,31.32,77071.45,0.0,-0.89039,0.00016,6.85803]
[1779625002592,31.32,77071.56,0.0,-0.89036,0.00016,6.85921]
[1779625003600,31.32,77065.36,0.0,-0.89137,0.00016,6.81346]
[1779625004607,31.32,77062.14,0.0,-0.89188,0.00016,6.78998]
[1779625006621,31.33,77059.86,0.0,-0.89223,0.00016,6.77401]
[1779625007139,31.33,77059.86,0.0,-0.89223,0.00016,6.77401]
[1779625007205,31.33,77059.86,0.0,-0.89223,0.00016,6.77401]
[1779625007223,31.33,77059.86,0.0,-0.89223,0.00016,6.77401]
[1779625007628,31.33,77060.04,0.0,-0.89219,0.00016,6.77584]
[1779625010282,31.33,77060.93,0.0,-0.89202,0.00016,6.7834]
[1779625010292,31.33,77060.93,0.0,-0.89202,0.00016,6.7834]
[1779625010468,31.33,77060.93,0.0,-0.89202,0.00016,6.7834]
[1779625014677,31.34,77047.13,0.0,-0.89419,0.00016,6.68382]
[1779625015974,31.34,77038.12,0.0,-0.8956,0.00016,6.61814]
[1779625018526,31.34,77037.38,0.0,-0.89569,0.00016,6.61416]
[1779625023537,31.34,77036.46,0.0,-0.89583,0.00016,6.60738]
[1779625023575,31.34,77036.41,0.0,-0.89584,0.00016,6.607]
[1779625023684,31.34,77036.41,0.0,-0.89584,0.00016,6.607]
[1779625023720,31.34,77036.41,0.0,-0.89584,0.00016,6.607]
[1779625023740,31.34,77036.55,0.0,-0.89582,0.00016,6.60803]
[1779625028776,31.35,77036.56,0.0,-0.8958,0.00016,6.60892]
[1779625033811,31.35,77037.15,0.0,-0.8957,0.00016,6.61359]
[1779625036688,31.35,77037.16,0.0,-0.8957,0.00016,6.61366]
[1779625036698,31.35,77037.16,0.0,-0.8957,0.00016,6.61366]
[1779625036729,31.35,77037.16,0.0,-0.8957,0.00016,6.61366]
[1779625036831,31.35,77035.63,0.0,-0.89594,0.00016,6.60242]
[1779625040859,31.35,77032.66,0.0,-0.8964,0.00016,6.58092]
[1779625041745,31.35,77032.66,0.0,-0.8964,0.00016,6.58092]
[1779625041885,31.35,77032.66,0.0,-0.8964,0.00016,6.58092]
[1779625041973,31.35,77032.66,0.0,-0.8964,0.00016,6.58092]
[1779625042074,31.35,77031.62,0.0,-0.89655,0.00016,6.57384]
[1779625046902,31.35,77035.77,0.0,-0.89588,0.00016,6.6054]
[1779625048673,31.35,77035.77,0.0,-0.89588,0.00016,6.6054]
[1779625048682,31.35,77035.78,0.0,-0.89586,0.00016,6.60598]
[1779625048720,31.35,77035.78,0.0,-0.89586,0.00016,6.60598]
[1779625048729,31.35,77035.78,0.0,-0.89586,0.00016,6.60598]
[1779625048977,31.35,77035.78,0.0,-0.89586,0.00016,6.60598]
[1779625049072,31.36,77034.19,0.0,-0.89611,0.00016,6.59455]
[1779625056972,31.36,77035.11,0.0,-0.89602,0.00016,6.59581]
[1779625063014,31.37,77035.07,0.0,-0.896,0.00016,6.59705]
[1779625064270,31.37,77035.07,0.0,-0.896,0.00016,6.59705]
[1779625064414,31.37,77035.07,0.0,-0.896,0.00016,6.59705]
[1779625064472,31.37,77035.07,0.0,-0.896,0.00016,6.59705]
[1779625064516,31.37,77035.07,0.0,-0.89598,0.00016,6.59756]
[1779625070063,31.37,77034.86,0.0,-0.89599,0.00016,6.59731]
[1779625076108,31.38,77034.91,0.0,-0.89591,0.00016,6.60099]
[1779625079639,31.39,77034.96,0.0,-0.89586,0.00016,6.60318]
[1779625079704,31.39,77034.96,0.0,-0.89586,0.00016,6.60318]
[1779625079724,31.39,77034.96,0.0,-0.89586,0.00016,6.60318]
[1779625079910,31.39,77034.96,0.0,-0.89586,0.00016,6.60318]
[1779625080136,31.39,77035.0,0.0,-0.89583,0.00016,6.60468]
[1779625081314,31.39,77035.0,0.0,-0.89583,0.00016,6.60468]
[1779625081369,31.39,77032.93,0.0,-0.89615,0.00016,6.58976]
[1779625082150,31.39,77036.76,0.0,-0.89553,0.00016,6.61867]
[1779625084645,31.39,77036.73,0.0,-0.89552,0.00016,6.61923]
[1779625084719,31.4,77026.09,0.0,-0.89718,0.00016,6.54176]
[1779625084731,31.4,77026.09,0.0,-0.89718,0.00016,6.54176]
[1779625085172,31.4,77020.61,0.0,-0.89802,0.00016,6.50232]
[1779625086727,31.4,77020.61,0.0,-0.89802,0.00016,6.50232]
[1779625086734,31.4,77016.06,0.0,-0.8987,0.00015,6.47014]
[1779625087187,31.4,77015.92,0.0,-0.8987,0.00015,6.47012]
[1779625088724,31.4,77015.92,0.0,-0.8987,0.00015,6.47012]
[1779625088827,31.41,77015.94,0.0,-0.89869,0.00015,6.4709]
[1779625089200,31.41,77017.61,0.0,-0.89841,0.00015,6.48404]
[1779625090730,31.41,77017.61,0.0,-0.89841,0.00015,6.48404]
[1779625091076,31.41,77017.51,0.0,-0.89841,0.00015,6.48392]
[1779625091218,31.41,77018.02,0.0,-0.89832,0.00015,6.48824]
[1779625092720,31.41,77018.02,0.0,-0.89832,0.00015,6.48824]
[1779625093043,31.41,77018.02,0.0,-0.89832,0.00015,6.48824]
[1779625093131,31.42,77018.02,0.0,-0.89829,0.00015,6.48944]
[1779625096721,31.42,77018.04,0.0,-0.89828,0.00015,6.49017]
[1779625096939,31.42,77018.04,0.0,-0.89828,0.00015,6.49017]
[1779625097258,31.42,77018.61,0.0,-0.89815,0.00015,6.49608]
[1779625098722,31.42,77018.61,0.0,-0.89815,0.00015,6.49608]
[1779625098266,31.42,77020.69,0.0,-0.89782,0.00016,6.51181]
[1779625098871,31.42,77020.69,0.0,-0.89782,0.00016,6.51181]
[1779625099272,31.43,77021.63,0.0,-0.89765,0.00016,6.51956]
[1779625101314,31.43,77021.63,0.0,-0.89765,0.00016,6.51956]
[1779625102724,31.43,77021.77,0.0,-0.89759,0.00016,6.52236]
[1779625102739,31.43,77021.62,0.0,-0.89759,0.00016,6.52215]
[1779625102948,31.43,77021.62,0.0,-0.89759,0.00016,6.52215]
[1779625104723,31.44,77021.88,0.0,-0.89753,0.00016,6.52493]
[1779625104939,31.44,77022.5,0.0,-0.89742,0.00016,6.53033]
[1779625105315,31.44,77023.11,0.0,-0.89731,0.00016,6.53565]
[1779625110350,31.45,77023.51,0.0,-0.89717,0.00016,6.54214]
[1779625115385,31.47,77023.43,0.0,-0.89718,0.00016,6.53856]
[1779625121985,31.47,77023.78,0.0,-0.89711,0.00016,6.54196]
[1779625121991,31.47,77023.78,0.0,-0.89711,0.00016,6.54196]
[1779625122220,31.47,77023.78,0.0,-0.89711,0.00016,6.54196]
[1779625122434,31.48,77023.69,0.0,-0.89702,0.00016,6.54634]
[1779625124448,31.49,77021.86,0.0,-0.89726,0.00016,6.53468]
[1779625130490,31.5,77023.26,0.0,-0.89694,0.00016,6.54991]
[1779625131562,31.51,77036.56,0.0,-0.89483,0.00016,6.64788]
[1779625132504,31.51,77035.7,0.0,-0.89495,0.00016,6.64226]
[1779625134518,31.51,77019.6,0.0,-0.89745,0.00016,6.52611]
[1779625135525,31.51,77024.29,0.0,-0.8967,0.00016,6.5611]
[1779625136245,31.51,77024.29,0.0,-0.8967,0.00016,6.5611]
[1779625136532,31.52,77012.41,0.0,-0.89852,0.00015,6.47555]
[1779625137539,31.52,77009.01,0.0,-0.89903,0.00015,6.45149]
[1779625138546,31.52,77010.97,0.0,-0.89872,0.00015,6.46629]
[1779625139553,31.52,77017.77,0.0,-0.89766,0.00016,6.51621]
[1779625140270,31.52,77017.77,0.0,-0.89766,0.00016,6.51621]
[1779625140301,31.52,77017.77,0.0,-0.89766,0.00016,6.51621]
[1779625140560,31.52,77021.59,0.0,-0.89705,0.00016,6.54449]
[1779625144591,31.53,77024.07,0.0,-0.89662,0.00016,6.56442]
[1779625148619,31.53,77025.63,0.0,-0.89634,0.00016,6.57749]
[1779625154661,31.55,77027.2,0.0,-0.89601,0.00016,6.5928]
[1779625159696,31.56,77027.23,0.0,-0.89594,0.00016,6.59635]
[1779625164731,31.56,77026.16,0.0,-0.89603,0.00016,6.59184]
[1779625165737,31.57,77022.11,0.0,-0.89665,0.00016,6.56301]
[1779625168759,31.57,77017.51,0.0,-0.89732,0.00016,6.5317]
[1779625173794,31.58,77015.95,0.0,-0.89758,0.00015,6.51694]
[1779625178829,31.6,77015.85,0.0,-0.89751,0.00015,6.5201]
[1779625183865,31.61,77015.42,0.0,-0.89749,0.00015,6.52088]
[1779625185878,31.61,77013.34,0.0,-0.89778,0.00015,6.50739]
[1779625187892,31.62,77011.73,0.0,-0.89801,0.00015,6.49675]
[1779625191919,31.62,77009.23,0.0,-0.89835,0.00015,6.48077]
[1779625196954,31.63,77009.69,0.0,-0.8982,0.00015,6.48738]
[1779625201992,31.64,77006.6,0.0,-0.8986,0.00015,6.46892]
[1779625207025,31.65,77006.69,0.0,-0.89852,0.00015,6.47236]
[1779625211053,31.66,77000.61,0.0,-0.8994,0.00015,6.43074]
[1779625216088,31.67,77005.07,0.0,-0.89866,0.00015,6.4659]
[1779625217095,31.67,77007.33,0.0,-0.89829,0.00015,6.48312]
[1779625218103,31.67,77010.1,0.0,-0.89785,0.00015,6.50401]
[1779625220116,31.68,77011.96,0.0,-0.89752,0.00015,6.51912]
[1779625222130,31.68,77005.38,0.0,-0.8985,0.00015,6.47318]
[1779625223137,31.68,77001.8,0.0,-0.89904,0.00015,6.44788]
[1779625225151,31.69,77001.83,0.0,-0.89901,0.00015,6.44925]
[1779625229179,31.69,77000.12,0.0,-0.89922,0.00015,6.43934]
[1779625231684,31.69,77000.12,0.0,-0.89922,0.00015,6.43934]
[1779625231753,31.7,76978.45,0.0,-0.90255,0.00015,6.2788]
[1779625232200,31.7,76985.64,0.0,-0.90147,0.00015,6.33011]
[1779625233220,31.7,76978.4,0.0,-0.90254,0.00015,6.27888]
[1779625234733,31.7,76978.4,0.0,-0.90254,0.00015,6.27888]
[1779625234836,31.7,76966.29,0.0,-0.90431,0.00015,6.19405]
[1779625235235,31.7,76974.74,0.0,-0.90306,0.00015,6.25402]
[1779625236738,31.7,76974.74,0.0,-0.90306,0.00015,6.25402]
[1779625236838,31.71,76979.45,0.0,-0.90233,0.00015,6.28898]
[1779625237753,31.71,76981.31,0.0,-0.90204,0.00015,6.30307]
[1779625239263,31.71,76983.08,0.0,-0.90175,0.00015,6.3165]
[1779625244298,31.73,76984.34,0.0,-0.90144,0.00015,6.33137]
[1779625245305,31.73,76998.03,0.0,-0.89937,0.00015,6.42943]
[1779625246313,31.74,76999.52,0.0,-0.8991,0.00015,6.4423]
[1779625249334,31.74,76997.89,0.0,-0.89929,0.00015,6.43293]
[1779625251348,31.75,76991.65,0.0,-0.90022,0.00015,6.38928]
[1779625252266,31.75,76991.65,0.0,-0.90022,0.00015,6.38928]
[1779625259405,31.77,76990.05,0.0,-0.90033,0.00015,6.38398]
[1779625264439,31.78,76991.08,0.0,-0.90009,0.00015,6.39518]
[1779625266454,31.78,77002.59,0.0,-0.8983,0.00015,6.47949]
[1779625267461,31.79,77002.98,0.0,-0.89822,0.00015,6.48313]
[1779625272497,31.8,77002.44,0.0,-0.89822,0.00015,6.48339]
[1779625277531,31.81,77001.88,0.0,-0.89821,0.00015,6.48352]
[1779625282567,31.82,77002.5,0.0,-0.89804,0.00015,6.49177]
[1779625288609,31.84,77003.02,0.0,-0.89785,0.00015,6.50033]
[1779625292637,31.85,77004.36,0.0,-0.89768,0.00015,6.50588]
[1779625297672,31.86,77006.57,0.0,-0.89726,0.00015,6.52542]
[1779625299685,31.86,77003.63,0.0,-0.89769,0.00015,6.50536]
[1779625300693,31.86,76998.4,0.0,-0.89847,0.00015,6.46838]
[1779625301700,31.86,76994.5,0.0,-0.89906,0.00015,6.44105]
[1779625302707,31.87,76996.66,0.0,-0.89871,0.00015,6.45719]
[1779625303714,31.87,76994.23,0.0,-0.89907,0.00015,6.44042]
[1779625304721,31.87,76989.16,0.0,-0.89982,0.00015,6.40483]
[1779625308749,31.88,76987.58,0.0,-0.9,0.00015,6.39643]
[1779625313909,31.88,76986.65,0.0,-0.90009,0.00015,6.39214]
[1779625313785,31.89,76980.37,0.0,-0.90103,0.00015,6.34783]
[1779625317813,31.89,76978.77,0.0,-0.90122,0.00015,6.3385]
[1779625322848,31.9,76979.33,0.0,-0.90108,0.00015,6.34506]
[1779625326876,31.91,76977.72,0.0,-0.90128,0.00015,6.33568]
[1779625328889,31.91,76979.75,0.0,-0.90095,0.00015,6.35116]
[1779625333925,31.92,76981.38,0.0,-0.90066,0.00015,6.36525]
[1779625339973,31.93,76981.36,0.0,-0.9006,0.00015,6.36803]
[1779625345009,31.93,76981.38,0.0,-0.90054,0.00015,6.37062]
[1779625347022,31.94,76985.04,0.0,-0.89997,0.00015,6.39766]
[1779625352057,31.94,76985.64,0.0,-0.89993,0.00015,6.39692]
[1779625357095,31.95,76985.8,0.0,-0.89986,0.00015,6.4003]
[1779625360116,31.95,76984.03,0.0,-0.90009,0.00015,6.38906]
[1779625361122,31.95,76982.35,0.0,-0.90034,0.00015,6.37757]
[1779625366159,31.96,76981.74,0.0,-0.90038,0.00015,6.37567]
[1779625368173,31.97,76980.16,0.0,-0.90059,0.00015,6.36541]
[1779625369180,31.97,76978.0,0.0,-0.90091,0.00015,6.35057]
[1779625372201,31.97,76982.15,0.0,-0.90025,0.00015,6.38163]
[1779625377236,31.98,76982.16,0.0,-0.9002,0.00015,6.38404]
[1779625382271,31.99,76981.38,0.0,-0.90026,0.00015,6.38084]
[1779625387306,31.99,76981.62,0.0,-0.90018,0.00015,6.38491]
[1779625391334,32.0,76979.28,0.0,-0.90049,0.00015,6.37016]
[1779625397376,32.01,76979.57,0.0,-0.90038,0.00015,6.3751]
[1779625402411,32.02,76979.45,0.0,-0.90034,0.00015,6.37713]
[1779625407446,32.02,76980.39,0.0,-0.90015,0.00015,6.38617]
[1779625408453,32.02,76982.38,0.0,-0.89984,0.00015,6.40077]
[1779625413488,32.03,76982.41,0.0,-0.89988,0.00015,6.39596]
[1779625415502,32.03,76983.88,0.0,-0.89964,0.00015,6.40729]
[1779625421544,32.04,76984.6,0.0,-0.89948,0.00015,6.41489]
[1779625426579,32.05,76984.37,0.0,-0.89947,0.00015,6.41525]
[1779625431614,32.05,76984.07,0.0,-0.89948,0.00015,6.41508]
[1779625439671,32.06,76983.71,0.0,-0.89947,0.00015,6.4156]
[1779625444705,32.07,76983.08,0.0,-0.89952,0.00015,6.413]
[1779625450750,32.07,76983.78,0.0,-0.89937,0.00015,6.42016]
[1779625456792,32.08,76983.43,0.0,-0.89938,0.00015,6.41978]
[1779625458806,32.08,76986.76,0.0,-0.89886,0.00015,6.44414]
[1779625459813,32.08,76988.23,0.0,-0.89863,0.00015,6.45491]
[1779625464848,32.09,76989.55,0.0,-0.8984,0.00015,6.46569]
[1779625469883,32.09,76990.18,0.0,-0.89828,0.00015,6.47141]
[1779625475946,32.1,76991.57,0.0,-0.89813,0.00015,6.47545]
[1779625480983,32.1,76991.55,0.0,-0.89811,0.00015,6.47636]
[1779625482073,32.1,76991.55,0.0,-0.89811,0.00015,6.47636]
[1779625486018,32.1,76988.01,0.0,-0.89863,0.00015,6.45217]
[1779625487025,32.1,76986.23,0.0,-0.89889,0.00015,6.43974]
[1779625492060,32.11,76986.6,0.0,-0.89881,0.00015,6.4436]
[1779625494074,32.11,76988.77,0.0,-0.89847,0.00015,6.45952]
[1779625499109,32.11,76989.9,0.0,-0.89828,0.00015,6.46858]
[1779625504145,32.11,76990.64,0.0,-0.89814,0.00015,6.47482]
[1779625510187,32.12,76991.81,0.0,-0.89794,0.00015,6.48425]
[1779625517236,32.12,76993.7,0.0,-0.89763,0.00015,6.4989]
[1779625518243,32.12,76998.45,0.0,-0.89689,0.00015,6.53314]
[1779625523278,32.12,76997.5,0.0,-0.89702,0.00015,6.52702]
[1779625528313,32.13,76994.65,0.0,-0.89745,0.00015,6.50724]
[1779625532341,32.13,76996.23,0.0,-0.89729,0.00015,6.51179]
[1779625537353,32.13,76997.31,0.0,-0.89712,0.00015,6.52]
[1779625542411,32.13,76997.48,0.0,-0.89707,0.00015,6.52195]
[1779625547446,32.13,76998.09,0.0,-0.89697,0.00015,6.52691]
[1779625549460,32.13,76999.59,0.0,-0.89673,0.00015,6.53785]
[1779625558523,32.14,76999.46,0.0,-0.89673,0.00015,6.53787]
[1779625565580,32.14,76998.36,0.0,-0.89688,0.00015,6.53075]
[1779625570615,32.14,76998.09,0.0,-0.89691,0.00015,6.52951]
[1779625575650,32.14,76998.71,0.0,-0.8968,0.00015,6.53453]
[1779625580685,32.14,77000.08,0.0,-0.89658,0.00015,6.54486]
[1779625587734,32.15,76999.44,0.0,-0.89666,0.00015,6.54098]
[1779625592769,32.15,76999.16,0.0,-0.89679,0.00015,6.53224]
[1779625597804,32.15,76998.46,0.0,-0.89689,0.00015,6.52784]
[1779625602839,32.15,76998.35,0.0,-0.89689,0.00015,6.52769]
[1779625607874,32.15,76998.03,0.0,-0.89693,0.00015,6.52602]
[1779625613916,32.16,76998.31,0.0,-0.89687,0.00015,6.52878]
[1779625615052,32.16,76998.31,0.0,-0.89687,0.00015,6.52878]
[1779625615835,32.16,76998.26,0.0,-0.89687,0.00015,6.52855]
[1779625620968,32.16,76997.99,0.0,-0.8969,0.00015,6.52736]
[1779625633053,32.16,76995.32,0.0,-0.89727,0.00015,6.50977]
[1779625635067,32.16,76999.91,0.0,-0.89656,0.00015,6.54284]
[1779625640102,32.17,77000.03,0.0,-0.89653,0.00015,6.54419]
[1779625645137,32.17,77001.71,0.0,-0.89627,0.00015,6.55666]
[1779625650172,32.17,77001.08,0.0,-0.89635,0.00015,6.5526]
[1779625655209,32.17,77000.79,0.0,-0.89649,0.00015,6.54374]
[1779625660244,32.17,77000.86,0.0,-0.89646,0.00015,6.54475]
[1779625667295,32.17,77000.67,0.0,-0.89648,0.00015,6.54413]
[1779625673342,32.18,77000.56,0.0,-0.89648,0.00015,6.54402]
[1779625681398,32.18,77001.05,0.0,-0.89638,0.00015,6.5485]
[1779625687439,32.18,77000.89,0.0,-0.89639,0.00015,6.54816]
[1779625693483,32.18,76997.81,0.0,-0.89685,0.00015,6.52697]
[1779625698518,32.18,76996.28,0.0,-0.89707,0.00015,6.51644]
[1779625704560,32.18,76996.29,0.0,-0.89708,0.00015,6.51625]
[1779625710604,32.18,76993.15,0.0,-0.89756,0.00015,6.49359]
[1779625711610,32.18,76981.46,0.0,-0.89943,0.00015,6.40326]
[1779625713626,32.18,76970.17,0.0,-0.90112,0.00015,6.32359]
[1779625715640,32.18,76969.75,0.0,-0.90118,0.00015,6.32098]
[1779625716997,32.19,76975.6,0.0,-0.90029,0.00015,6.36273]
[1779625717654,32.19,76977.87,0.0,-0.89995,0.00015,6.37877]
[1779625720351,32.19,76977.87,0.0,-0.89995,0.00015,6.37877]
[1779625721348,32.19,76983.96,0.0,-0.89902,0.00015,6.42253]
[1779625725710,32.19,76988.53,0.0,-0.89832,0.00015,6.45537]
[1779625726717,32.19,76990.87,0.0,-0.89796,0.00015,6.4721]
[1779625728731,32.19,76992.5,0.0,-0.89771,0.00015,6.48379]
[1779625731073,32.19,76990.54,0.0,-0.89801,0.00015,6.46988]
[1779625734773,32.19,76992.12,0.0,-0.89777,0.00015,6.48119]
[1779625739322,32.19,76992.26,0.0,-0.89775,0.00015,6.48219]
[1779625739896,32.19,76993.95,0.0,-0.89749,0.00015,6.4942]
[1779625743836,32.19,76991.99,0.0,-0.89779,0.00015,6.48014]
[1779625746857,32.19,76994.43,0.0,-0.89742,0.00015,6.49746]
[1779625747864,32.19,76996.11,0.0,-0.89716,0.00015,6.50939]
[1779625752899,32.19,76996.19,0.0,-0.89716,0.00015,6.50965]
[1779625758943,32.19,76995.98,0.0,-0.8972,0.00015,6.50777]
[1779625769013,32.19,76995.75,0.0,-0.89725,0.00015,6.50552]
[1779625774048,32.18,76996.33,0.0,-0.89726,0.00015,6.50214]
[1779625780091,32.18,76996.56,0.0,-0.89723,0.00015,6.50362]
[1779625786135,32.18,76996.41,0.0,-0.89725,0.00015,6.50249]
[1779625791169,32.18,76996.29,0.0,-0.89727,0.00015,6.50158]
[1779625796205,32.18,76997.34,0.0,-0.89711,0.00015,6.50898]
[1779625799226,32.18,76992.31,0.0,-0.89789,0.00015,6.47305]
[1779625800233,32.18,76987.78,0.0,-0.89857,0.00015,6.44087]
[1779625802248,32.18,76989.28,0.0,-0.89834,0.00015,6.45164]
[1779625803255,32.18,76997.5,0.0,-0.89709,0.00015,6.51019]
[1779625804262,32.18,76997.19,0.0,-0.89714,0.00015,6.50795]
[1779625810304,32.18,76994.18,0.0,-0.8976,0.00015,6.4863]
[1779625811312,32.18,76992.08,0.0,-0.89792,0.00015,6.47136]
[1779625813325,32.18,76998.15,0.0,-0.89699,0.00015,6.51464]
[1779625815339,32.18,77004.49,0.0,-0.89602,0.00015,6.55983]
[1779625820379,32.18,77005.74,0.0,-0.89582,0.00015,6.56884]
[1779625825414,32.18,77005.74,0.0,-0.89584,0.00015,6.56828]
[1779625830449,32.18,77008.14,0.0,-0.89548,0.00016,6.58488]
[1779625831459,32.18,77009.55,0.0,-0.89536,0.00016,6.58753]
[1779625836491,32.18,77010.29,0.0,-0.89526,0.00016,6.59209]
[1779625845554,32.17,77011.15,0.0,-0.89516,0.00016,6.59694]
[1779625850589,32.17,77011.64,0.0,-0.8951,0.00016,6.59971]
[1779625855624,32.17,77013.67,0.0,-0.8948,0.00016,6.61352]
[1779625857638,32.17,77022.21,0.0,-0.89347,0.00016,6.67456]
[1779625859653,32.17,77022.63,0.0,-0.89341,0.00016,6.67708]
[1779625860660,32.16,77025.11,0.0,-0.89303,0.00016,6.69469]
[1779625864671,32.16,77025.16,0.0,-0.89304,0.00016,6.69422]
[1779625864725,32.16,77025.16,0.0,-0.89304,0.00016,6.69422]
[1779625865695,32.16,77030.45,0.0,-0.89221,0.00016,6.73211]
[1779625867709,32.16,77023.23,0.0,-0.89336,0.00016,6.67965]
[1779625870730,32.16,76996.34,0.0,-0.89755,0.00015,6.48621]
[1779625871738,32.16,76994.6,0.0,-0.89782,0.00015,6.47357]
[1779625872745,32.16,76993.5,0.0,-0.89799,0.00015,6.46576]
[1779625877780,32.16,76994.17,0.0,-0.89788,0.00015,6.47075]
[1779625880801,32.16,76992.61,0.0,-0.89811,0.00015,6.45978]
[1779625883822,32.16,76997.26,0.0,-0.8974,0.00015,6.49305]
[1779625888857,32.16,76996.94,0.0,-0.89744,0.00015,6.49129]
[1779625895027,32.16,76997.49,0.0,-0.89743,0.00015,6.48882]
[1779625904969,32.17,76997.83,0.0,-0.89732,0.00015,6.49408]
[1779625911011,32.18,76997.69,0.0,-0.89731,0.00015,6.49428]
[1779625917057,32.18,76997.68,0.0,-0.89729,0.00015,6.49539]
[1779625922092,32.18,76996.4,0.0,-0.89746,0.00015,6.48725]
[1779625926120,32.18,77000.44,0.0,-0.89683,0.00015,6.51688]
[1779625927553,32.19,77004.34,0.0,-0.89622,0.00015,6.54489]
[1779625928134,32.19,77006.55,0.0,-0.89588,0.00015,6.56082]
[1779625935183,32.19,77006.34,0.0,-0.89589,0.00015,6.56011]
[1779625940218,32.19,77006.23,0.0,-0.8959,0.00015,6.55989]
[1779625948274,32.19,77006.38,0.0,-0.89586,0.00015,6.56186]
[1779625954318,32.19,77007.63,0.0,-0.89575,0.00015,6.56415]
[1779625964388,32.2,77007.63,0.0,-0.89572,0.00015,6.56513]
[1779625969423,32.2,77007.89,0.0,-0.89567,0.00015,6.56746]
[1779625975465,32.2,77008.36,0.0,-0.89559,0.00015,6.57136]
[1779625979493,32.2,77010.4,0.0,-0.89527,0.00016,6.58627]
[1779625984528,32.2,77009.71,0.0,-0.89537,0.00016,6.58165]
[1779625990570,32.2,77009.71,0.0,-0.89536,0.00016,6.58211]
[1779625995605,32.2,77010.1,0.0,-0.89529,0.00016,6.58527]
[1779626000641,32.21,77010.19,0.0,-0.89527,0.00016,6.58627]
[1779626008697,32.21,77010.1,0.0,-0.89527,0.00016,6.58618]
[1779626013732,32.21,77010.1,0.0,-0.89536,0.00016,6.57923]
[1779626015746,32.21,77007.64,0.0,-0.89574,0.00015,6.5618]
[1779626016753,32.21,77005.9,0.0,-0.896,0.00015,6.54947]
[1779626024809,32.21,77005.77,0.0,-0.896,0.00015,6.54959]
[1779626026823,32.21,76995.23,0.0,-0.89761,0.00015,6.47472]
[1779626027870,32.21,76995.23,0.0,-0.89761,0.00015,6.47472]
[1779626027912,32.21,76988.79,0.0,-0.89859,0.00015,6.42899]
[1779626028837,32.21,76978.47,0.0,-0.90015,0.00015,6.35603]
[1779626029844,32.21,76978.96,0.0,-0.90007,0.00015,6.35967]
[1779626030851,32.22,76981.58,0.0,-0.89968,0.00015,6.37837]
[1779626031889,32.22,76981.58,0.0,-0.89968,0.00015,6.37837]
[1779626037900,32.22,76982.05,0.0,-0.89957,0.00015,6.38317]
[1779626042935,32.23,76983.38,0.0,-0.89932,0.00015,6.39482]
[1779626047970,32.23,76983.39,0.0,-0.89927,0.00015,6.39708]
[1779626048977,32.23,76988.93,0.0,-0.89843,0.00015,6.43676]
[1779626054012,32.24,76992.41,0.0,-0.89785,0.00015,6.46342]
[1779626055025,32.24,76996.95,0.0,-0.89715,0.00015,6.49607]
[1779626057288,32.24,76980.32,0.0,-0.89966,0.00015,6.37882]
[1779626059054,32.24,76979.06,0.0,-0.89985,0.00015,6.3701]
[1779626061069,32.25,76974.72,0.0,-0.90049,0.00015,6.34013]
[1779626062776,32.25,76974.72,0.0,-0.90049,0.00015,6.34013]
[1779626063768,32.25,76973.63,0.0,-0.90064,0.00015,6.33265]
[1779626063780,32.25,76963.74,0.0,-0.9021,0.00015,6.26384]
[1779626065630,32.25,76962.82,0.0,-0.90222,0.00015,6.25811]
[1779626066254,32.25,76962.82,0.0,-0.90222,0.00015,6.25811]
[1779626066327,32.25,76962.82,0.0,-0.90222,0.00015,6.25811]
[1779626066362,32.25,76958.29,0.0,-0.90288,0.00015,6.22675]
[1779626067115,32.25,76954.33,0.0,-0.90345,0.00015,6.19949]
[1779626069129,32.25,76958.18,0.0,-0.90288,0.00015,6.22684]
[1779626070136,32.26,76960.27,0.0,-0.90255,0.00015,6.24232]
[1779626071143,32.28,76962.01,0.0,-0.90222,0.00015,6.2552]
[1779626076178,32.33,76962.24,0.0,-0.90182,0.00015,6.27433]
[1779626078680,32.34,76967.32,0.0,-0.90103,0.00015,6.3114]
[1779626079199,32.34,76963.52,0.0,-0.90159,0.00015,6.28503]
[1779626080206,32.34,76961.91,0.0,-0.90182,0.00015,6.27406]
[1779626085241,32.35,76962.24,0.0,-0.90174,0.00015,6.27796]
[1779626090276,32.35,76967.32,0.0,-0.90094,0.00015,6.31545]
[1779626092292,32.36,76968.8,0.0,-0.9007,0.00015,6.32697]
[1779626097327,32.36,76968.14,0.0,-0.90074,0.00015,6.32518]
[1779626100348,32.37,76969.64,0.0,-0.90048,0.00015,6.3374]
[1779626105383,32.38,76973.17,0.0,-0.89989,0.00015,6.36492]
[1779626107396,32.38,76977.98,0.0,-0.89915,0.00015,6.39977]
[1779626110418,32.38,76982.68,0.0,-0.89841,0.00015,6.43423]
[1779626112432,32.39,76987.28,0.0,-0.8977,0.00015,6.4675]
[1779626115453,32.39,77003.84,0.0,-0.89513,0.00015,6.58606]
[1779626115838,32.39,77003.84,0.0,-0.89513,0.00015,6.58606]
[1779626115876,32.39,77003.84,0.0,-0.89513,0.00015,6.58606]
[1779626116460,32.39,77006.94,0.0,-0.89464,0.00016,6.60876]
[1779626118475,32.39,76999.44,0.0,-0.89578,0.00015,6.55608]
[1779626123510,32.4,76998.18,0.0,-0.89596,0.00015,6.54816]
[1779626125524,32.4,76996.68,0.0,-0.89618,0.00015,6.53793]
[1779626127538,32.4,76981.87,0.0,-0.89843,0.00015,6.43326]
[1779626128545,32.4,76981.71,0.0,-0.89845,0.00015,6.4322]
[1779626133580,32.4,76985.03,0.0,-0.89804,0.00015,6.44873]
[1779626135594,32.4,76982.64,0.0,-0.8984,0.00015,6.43196]
[1779626136601,32.4,76980.89,0.0,-0.89866,0.00015,6.41969]
[1779626141636,32.4,76980.97,0.0,-0.89864,0.00015,6.42073]
[1779626145664,32.4,76982.65,0.0,-0.89838,0.00015,6.43299]
[1779626149692,32.4,76984.7,0.0,-0.89806,0.00015,6.44776]
[1779626154727,32.41,76985.6,0.0,-0.89792,0.00015,6.45438]
[1779626161776,32.41,76985.78,0.0,-0.89788,0.00015,6.45602]
[1779626166811,32.41,76987.59,0.0,-0.8976,0.00015,6.46908]
[1779626167818,32.41,76989.98,0.0,-0.89723,0.00015,6.48632]
[1779626168825,32.41,76991.44,0.0,-0.897,0.00015,6.49696]
[1779626173860,32.41,76991.84,0.0,-0.89691,0.00015,6.50121]
[1779626178895,32.42,76992.58,0.0,-0.89677,0.00015,6.50788]
[1779626181916,32.42,76997.19,0.0,-0.89604,0.00015,6.54136]
[1779626187507,32.42,76997.15,0.0,-0.89603,0.00015,6.54193]
[1779626188965,32.43,76998.63,0.0,-0.89579,0.00015,6.55305]
[1779626194000,32.43,76999.3,0.0,-0.89576,0.00015,6.55142]
[1779626195008,32.43,77002.21,0.0,-0.89531,0.00015,6.57228]
[1779626200047,32.43,77002.68,0.0,-0.89522,0.00015,6.57634]
[1779626201054,32.43,76993.1,0.0,-0.89669,0.00015,6.50849]
[1779626202061,32.43,76991.81,0.0,-0.89689,0.00015,6.4993]
[1779626203648,32.43,76991.81,0.0,-0.89689,0.00015,6.4993]
[1779626204075,32.43,76983.25,0.0,-0.89819,0.00015,6.43873]
[1779626205082,32.43,76982.9,0.0,-0.89825,0.00015,6.4363]
[1779626207675,32.43,76982.9,0.0,-0.89825,0.00015,6.4363]
[1779626207763,32.43,76969.66,0.0,-0.90023,0.00015,6.34344]
[1779626208103,32.43,76968.17,0.0,-0.90045,0.00015,6.333]
[1779626211124,32.43,76971.58,0.0,-0.89993,0.00015,6.35746]
[1779626212131,32.43,76974.48,0.0,-0.89949,0.00015,6.37801]
[1779626217169,32.44,76978.16,0.0,-0.89892,0.00015,6.40474]
[1779626220190,32.44,76980.53,0.0,-0.89854,0.00015,6.42238]
[1779626226233,32.44,76982.18,0.0,-0.89826,0.00015,6.43571]
[1779626228247,32.45,76985.84,0.0,-0.89769,0.00015,6.46208]
[1779626234289,32.45,76985.87,0.0,-0.89765,0.00015,6.46401]
[1779626239324,32.46,76982.72,0.0,-0.8981,0.00015,6.44295]
[1779626241338,32.46,76981.24,0.0,-0.89831,0.00015,6.43308]
[1779626242349,32.46,76979.66,0.0,-0.89854,0.00015,6.42224]
[1779626243356,32.46,76977.88,0.0,-0.89881,0.00015,6.4098]
[1779626247384,32.46,76984.4,0.0,-0.89782,0.00015,6.45613]
[1779626251414,32.46,76988.98,0.0,-0.89721,0.00015,6.48156]
[1779626256449,32.46,76990.4,0.0,-0.89697,0.00015,6.49287]
[1779626261484,32.47,76991.27,0.0,-0.89681,0.00015,6.50027]
[1779626266530,32.47,76991.51,0.0,-0.89674,0.00015,6.50318]
[1779626267537,32.47,76994.65,0.0,-0.89626,0.00015,6.52565]
[1779626268544,32.47,76998.33,0.0,-0.89569,0.00015,6.55194]
[1779626270558,32.47,77001.5,0.0,-0.89519,0.00015,6.57478]
[1779626275593,32.48,77002.99,0.0,-0.89495,0.00015,6.58598]
[1779626277607,32.48,76997.81,0.0,-0.89574,0.00015,6.54943]
[1779626278613,32.48,76989.68,0.0,-0.89699,0.00015,6.49177]
[1779626281635,32.48,76972.4,0.0,-0.8996,0.00015,6.37002]
[1779626282642,32.48,76972.79,0.0,-0.89954,0.00015,6.37291]
[1779626290698,32.48,76973.63,0.0,-0.89939,0.00015,6.37995]
[1779626291706,32.48,76978.45,0.0,-0.89866,0.00015,6.41396]
[1779626296740,32.48,76981.52,0.0,-0.89819,0.00015,6.43598]
[1779626301775,32.48,76983.36,0.0,-0.89791,0.00015,6.44916]
[1779626306810,32.48,76983.45,0.0,-0.89789,0.00015,6.44999]
[1779626311846,32.48,76983.54,0.0,-0.89797,0.00015,6.44353]
[1779626317888,32.49,76982.79,0.0,-0.89808,0.00015,6.43859]
[1779626325944,32.49,76982.76,0.0,-0.89807,0.00015,6.43888]
[1779626328965,32.49,76981.3,0.0,-0.89829,0.00015,6.42881]
[1779626329971,32.49,76976.12,0.0,-0.89906,0.00015,6.39246]
[1779626330979,32.49,76973.45,0.0,-0.89946,0.00015,6.37385]
[1779626332993,32.49,76970.98,0.0,-0.89983,0.00015,6.35684]
[1779626334000,32.49,76972.84,0.0,-0.89954,0.00015,6.37007]
[1779626335008,32.49,76974.38,0.0,-0.89931,0.00015,6.38103]
[1779626341049,32.49,76974.29,0.0,-0.8993,0.00015,6.38126]
[1779626349105,32.5,76974.39,0.0,-0.89927,0.00015,6.38304]
[1779626356154,32.5,76978.93,0.0,-0.89856,0.00015,6.41583]
[1779626358167,32.5,76982.23,0.0,-0.89805,0.00015,6.43983]
[1779626363204,32.51,76982.49,0.0,-0.89797,0.00015,6.44342]
[1779626366225,32.51,76983.96,0.0,-0.89772,0.00015,6.4548]
[1779626369246,32.51,76985.52,0.0,-0.89747,0.00015,6.46679]
[1779626371260,32.52,76987.51,0.0,-0.89725,0.00015,6.47415]
[1779626377302,32.52,76988.35,0.0,-0.89708,0.00015,6.48188]
[1779626382337,32.53,76987.64,0.0,-0.89716,0.00015,6.47839]
[1779626387372,32.53,76987.57,0.0,-0.89713,0.00015,6.47944]
[1779626389386,32.53,76991.03,0.0,-0.89659,0.00015,6.50447]
[1779626394421,32.54,76990.97,0.0,-0.89657,0.00015,6.50545]
[1779626396435,32.54,76992.62,0.0,-0.89631,0.00015,6.51766]
[1779626398449,32.54,76994.64,0.0,-0.89598,0.00015,6.53247]
[1779626403485,32.54,76994.68,0.0,-0.89595,0.00015,6.5342]
[1779626409526,32.55,76994.86,0.0,-0.89589,0.00015,6.53693]
[1779626414562,32.55,76995.94,0.0,-0.8957,0.00015,6.54575]
[1779626420604,32.56,76994.56,0.0,-0.89588,0.00015,6.53722]
[1779626421612,32.56,76989.9,0.0,-0.89659,0.00015,6.50451]
[1779626427654,32.56,76990.0,0.0,-0.89654,0.00015,6.50672]
[1779626436717,32.57,76990.33,0.0,-0.89654,0.00015,6.50388]
[1779626442759,32.57,76990.5,0.0,-0.89649,0.00015,6.50648]
[1779626443766,32.57,76994.85,0.0,-0.89581,0.00015,6.53744]
[1779626449807,32.58,76994.72,0.0,-0.89581,0.00015,6.53764]
[1779626456857,32.58,76994.51,0.0,-0.89581,0.00015,6.53755]
[1779626461892,32.58,76995.1,0.0,-0.8957,0.00015,6.54276]
[1779626466927,32.59,76996.12,0.0,-0.89552,0.00015,6.55099]
[1779626469948,32.59,76997.63,0.0,-0.89527,0.00015,6.56226]
[1779626478004,32.59,76997.08,0.0,-0.89532,0.00015,6.55989]
[1779626483039,32.6,76997.03,0.0,-0.89531,0.00015,6.56054]
[1779626486060,32.6,76998.56,0.0,-0.89506,0.00015,6.57195]
[1779626488074,32.6,77000.28,0.0,-0.89479,0.00015,6.5845]
[1779626490088,32.6,77002.02,0.0,-0.89451,0.00015,6.59714]
[1779626495123,32.6,76999.6,0.0,-0.89497,0.00015,6.57341]
[1779626500158,32.61,76999.26,0.0,-0.895,0.00015,6.57188]
[1779626505193,32.61,76999.86,0.0,-0.89489,0.00015,6.5769]
[1779626510228,32.61,76999.88,0.0,-0.89487,0.00015,6.57777]
[1779626515263,32.61,76999.52,0.0,-0.89491,0.00015,6.57594]
[1779626520298,32.62,77001.22,0.0,-0.89463,0.00015,6.58863]
[1779626523322,32.62,77003.95,0.0,-0.8942,0.00016,6.60833]
[1779626528357,32.62,77004.0,0.0,-0.89419,0.00016,6.60908]
[1779626533392,32.62,77003.49,0.0,-0.89426,0.00016,6.60587]
[1779626545476,32.62,77003.62,0.0,-0.89422,0.00016,6.60769]
[1779626548497,32.62,77011.11,0.0,-0.89305,0.00016,6.66105]
[1779626550511,32.62,77012.7,0.0,-0.8928,0.00016,6.67239]
[1779626555546,32.62,77012.7,0.0,-0.8929,0.00016,6.66488]
[1779626560581,32.62,77012.79,0.0,-0.89289,0.00016,6.66543]
[1779626565616,32.62,77013.23,0.0,-0.89282,0.00016,6.66846]
[1779626571658,32.62,77016.5,0.0,-0.89231,0.00016,6.69155]
[1779626577700,32.62,77016.84,0.0,-0.89227,0.00016,6.69362]
[1779626582739,32.62,77016.62,0.0,-0.89231,0.00016,6.69182]
[1779626585761,32.62,77018.77,0.0,-0.89197,0.00016,6.70695]
[1779626590796,32.62,77018.04,0.0,-0.8921,0.00016,6.70142]
[1779626593817,32.62,77020.07,0.0,-0.89178,0.00016,6.71573]
[1779626598050,32.62,77018.49,0.0,-0.89202,0.00016,6.70466]
[1779626606907,32.62,77017.85,0.0,-0.89213,0.00016,6.69964]
[1779626611942,32.62,77018.11,0.0,-0.8922,0.00016,6.69387]
[1779626614964,32.62,77022.27,0.0,-0.89155,0.00016,6.7234]
[1779626619999,32.61,77024.4,0.0,-0.89122,0.00016,6.73818]
[1779626621006,32.61,77026.69,0.0,-0.89086,0.00016,6.75444]
[1779626628054,32.61,77027.68,0.0,-0.89072,0.00016,6.76065]
[1779626633090,32.61,77028.03,0.0,-0.89068,0.00016,6.76255]
[1779626634097,32.61,77029.96,0.0,-0.89037,0.00016,6.77624]
[1779626635104,32.61,77031.72,0.0,-0.89009,0.00016,6.78896]
[1779626640139,32.61,77034.35,0.0,-0.88969,0.00016,6.80699]
[1779626645174,32.6,77034.35,0.0,-0.88971,0.00016,6.80604]
[1779626650209,32.6,77034.63,0.0,-0.88967,0.00016,6.80788]
[1779626655244,32.6,77034.25,0.0,-0.88972,0.00016,6.80552]
[1779626660281,32.61,77034.88,0.0,-0.88961,0.00016,6.81043]
[1779626666323,32.61,77035.4,0.0,-0.88951,0.00016,6.81481]
[1779626671358,32.61,77035.43,0.0,-0.8896,0.00016,6.80812]
[1779626681428,32.61,77036.2,0.0,-0.88945,0.00016,6.81473]
[1779626686463,32.61,77035.74,0.0,-0.88951,0.00016,6.81203]
[1779626691498,32.62,77035.82,0.0,-0.88949,0.00016,6.81316]
[1779626697540,32.62,77036.0,0.0,-0.88944,0.00016,6.81511]
[1779626702575,32.62,77035.32,0.0,-0.88954,0.00016,6.81077]
[1779626711638,32.62,77035.37,0.0,-0.88951,0.00016,6.81207]
[1779626718687,32.62,77035.07,0.0,-0.88955,0.00016,6.81021]
[1779626721708,32.62,77028.67,0.0,-0.89057,0.00016,6.76441]
[1779626722715,32.62,77025.46,0.0,-0.89108,0.00016,6.74138]
[1779626724729,32.62,77025.04,0.0,-0.89115,0.00016,6.73855]
[1779626729764,32.63,77024.9,0.0,-0.89115,0.00016,6.73837]
[1779626734799,32.63,77024.83,0.0,-0.89125,0.00016,6.73089]
[1779626739834,32.63,77024.87,0.0,-0.89123,0.00016,6.73179]
[1779626744870,32.63,77018.2,0.0,-0.89228,0.00016,6.68462]
[1779626747893,32.63,77016.48,0.0,-0.89255,0.00016,6.67224]
[1779626748900,32.63,77014.41,0.0,-0.89288,0.00016,6.65749]
[1779626753935,32.63,77013.95,0.0,-0.89295,0.00016,6.65421]
[1779626754942,32.63,77018.69,0.0,-0.8922,0.00016,6.68793]
[1779626755949,32.63,77021.32,0.0,-0.89179,0.00016,6.70662]
[1779626761113,32.63,77021.28,0.0,-0.8918,0.00016,6.70625]
[1779626765024,32.63,77019.02,0.0,-0.89217,0.00016,6.68959]
[1779626775093,32.63,77018.04,0.0,-0.89232,0.00016,6.68255]
[1779626781135,32.63,77018.11,0.0,-0.89231,0.00016,6.68328]
[1779626788184,32.63,77015.51,0.0,-0.89272,0.00016,6.66472]
[1779626793218,32.63,77015.44,0.0,-0.89282,0.00016,6.65705]
[1779626800268,32.63,77015.55,0.0,-0.89281,0.00016,6.65788]
[1779626805303,32.63,77015.48,0.0,-0.89281,0.00016,6.6578]
[1779626815373,32.64,77016.17,0.0,-0.89263,0.00016,6.66583]
[1779626824436,32.65,77016.07,0.0,-0.89258,0.00016,6.66805]
[1779626832492,32.66,77016.0,0.0,-0.89253,0.00016,6.67012]
[1779626844576,32.67,77016.25,0.0,-0.89241,0.00016,6.67564]
[1779626852632,32.68,77015.87,0.0,-0.89251,0.00016,6.668]
[1779626857667,32.68,77015.69,0.0,-0.89251,0.00016,6.66829]
[1779626862702,32.69,77015.16,0.0,-0.89256,0.00016,6.6661]
[1779626867737,32.69,77014.53,0.0,-0.89262,0.00016,6.66322]
[1779626873779,32.7,77014.96,0.0,-0.89251,0.00016,6.66817]
[1779626878814,32.7,77015.06,0.0,-0.89247,0.00016,6.66994]
[1779626883849,32.71,77015.03,0.0,-0.89245,0.00016,6.67087]
[1779626888884,32.71,77015.56,0.0,-0.89233,0.00016,6.67614]
[1779626893919,32.71,77015.53,0.0,-0.8923,0.00016,6.67741]
[1779626898955,32.72,77016.03,0.0,-0.89219,0.00016,6.68242]
[1779626903990,32.72,77015.96,0.0,-0.89217,0.00016,6.68335]
[1779626909719,32.73,77015.98,0.0,-0.89214,0.00016,6.6849]
[1779626916074,32.74,77016.06,0.0,-0.89217,0.00016,6.68033]
[1779626928158,32.75,77016.03,0.0,-0.8921,0.00016,6.6835]
[1779626933193,32.75,77015.96,0.0,-0.89208,0.00016,6.6844]
[1779626938228,32.75,77015.85,0.0,-0.89207,0.00016,6.68499]
[1779626943263,32.76,77016.73,0.0,-0.8919,0.00016,6.69257]
[1779626944270,32.76,77010.97,0.0,-0.8928,0.00016,6.6519]
[1779626946284,32.76,77008.93,0.0,-0.8931,0.00016,6.63811]
[1779626951319,32.77,77011.37,0.0,-0.89269,0.00016,6.65696]
[1779626957363,32.77,77013.01,0.0,-0.89239,0.00016,6.67043]
[1779626963405,32.78,77013.7,0.0,-0.89224,0.00016,6.67698]
[1779626968440,32.78,77013.87,0.0,-0.89219,0.00016,6.67954]
[1779626973475,32.79,77014.19,0.0,-0.89221,0.00016,6.67575]
[1779626979517,32.79,77013.8,0.0,-0.89223,0.00016,6.67464]
[1779626989587,32.8,77013.86,0.0,-0.89216,0.00016,6.67777]
[1779626994622,32.8,77013.86,0.0,-0.89213,0.00016,6.6791]
[1779626999657,32.81,77013.89,0.0,-0.8921,0.00016,6.68062]
[1779627004692,32.81,77014.09,0.0,-0.89204,0.00016,6.68334]
[1779627009728,32.82,77015.05,0.0,-0.89186,0.00016,6.69138]
[1779627015770,32.82,77013.02,0.0,-0.89214,0.00016,6.67862]
[1779627021812,32.82,77012.11,0.0,-0.89227,0.00016,6.67294]
[1779627028861,32.82,77012.16,0.0,-0.89227,0.00016,6.67283]
[1779627033896,32.82,77012.56,0.0,-0.89232,0.00016,6.66793]
[1779627038931,32.82,77011.74,0.0,-0.89245,0.00016,6.66181]
[1779627044973,32.82,77011.6,0.0,-0.89245,0.00016,6.66185]
[1779627050008,32.83,77011.63,0.0,-0.89241,0.00016,6.6637]
[1779627057057,32.84,77008.65,0.0,-0.89282,0.00016,6.6449]
[1779627062093,32.84,77008.23,0.0,-0.89286,0.00016,6.64329]
[1779627069141,32.85,77008.23,0.0,-0.89281,0.00016,6.64561]
[1779627074176,32.85,77008.28,0.0,-0.89276,0.00016,6.64766]
[1779627079210,32.86,77007.77,0.0,-0.89281,0.00016,6.64557]
[1779627084249,32.86,77007.73,0.0,-0.89278,0.00016,6.64666]
[1779627089284,32.87,77007.77,0.0,-0.89275,0.00016,6.6483]
[1779627094319,32.87,77007.55,0.0,-0.89286,0.00016,6.64049]
[1779627099354,32.87,77007.6,0.0,-0.89285,0.00016,6.64087]
[1779627104389,32.87,77006.9,0.0,-0.89296,0.00016,6.63568]
[1779627109424,32.87,77006.61,0.0,-0.89301,0.00016,6.6334]
[1779627112445,32.87,77004.54,0.0,-0.89334,0.00016,6.61867]
[1779627113452,32.87,77002.09,0.0,-0.89372,0.00016,6.60139]
[1779627118487,32.87,77001.61,0.0,-0.89379,0.00016,6.59807]
[1779627123522,32.87,77001.02,0.0,-0.89388,0.00015,6.59404]
[1779627128557,32.87,77001.28,0.0,-0.89384,0.00015,6.59602]
[1779627130571,32.87,77004.36,0.0,-0.89336,0.00016,6.61778]
[1779627131578,32.87,77009.93,0.0,-0.89249,0.00016,6.65709]
[1779627132585,32.87,77014.78,0.0,-0.89173,0.00016,6.69132]
[1779627133592,32.87,77016.48,0.0,-0.89146,0.00016,6.70325]
[1779627138629,32.87,77014.53,0.0,-0.89178,0.00016,6.68884]
[1779627143664,32.87,77013.84,0.0,-0.8919,0.00016,6.68367]
[1779627148699,32.87,77013.61,0.0,-0.89193,0.00016,6.68209]
[1779627156755,32.87,77012.73,0.0,-0.89217,0.00016,6.66858]
[1779627161790,32.87,77013.43,0.0,-0.89206,0.00016,6.67364]
[1779627167832,32.87,77013.02,0.0,-0.89212,0.00016,6.67065]
[1779627173874,32.87,77012.96,0.0,-0.89214,0.00016,6.66977]
[1779627178909,32.86,77012.83,0.0,-0.89217,0.00016,6.66848]
[1779627185958,32.86,77012.71,0.0,-0.8922,0.00016,6.66713]
[1779627192000,32.86,77012.74,0.0,-0.89221,0.00016,6.66691]
[1779627198344,32.86,77013.28,0.0,-0.89213,0.00016,6.67052]
[1779627209119,32.86,77013.35,0.0,-0.89214,0.00016,6.66995]
[1779627210125,32.86,77017.36,0.0,-0.89151,0.00016,6.69826]
[1779627211133,32.86,77019.13,0.0,-0.89134,0.00016,6.70325]
[1779627221203,32.85,77018.29,0.0,-0.89148,0.00016,6.69688]
[1779627226238,32.85,77017.49,0.0,-0.89161,0.00016,6.69117]
[1779627231273,32.85,77017.03,0.0,-0.89168,0.00016,6.68792]
[1779627241343,32.86,77017.32,0.0,-0.89163,0.00016,6.69005]
[1779627246378,32.86,77016.72,0.0,-0.89173,0.00016,6.68584]
[1779627252420,32.86,77016.87,0.0,-0.8917,0.00016,6.68697]
[1779627254434,32.86,77014.44,0.0,-0.89208,0.00016,6.6698]
[1779627259471,32.86,77014.17,0.0,-0.89212,0.00016,6.66807]
[1779627264506,32.86,77014.14,0.0,-0.89213,0.00016,6.66765]
[1779627270548,32.86,77013.8,0.0,-0.89216,0.00016,6.66631]
[1779627275583,32.86,77013.28,0.0,-0.89232,0.00016,6.65638]
[1779627276589,32.86,77010.35,0.0,-0.89277,0.00016,6.63592]
[1779627281625,32.86,77009.17,0.0,-0.89295,0.00016,6.62779]
[1779627282632,32.86,77007.63,0.0,-0.89319,0.00016,6.61692]
[1779627287667,32.86,77007.5,0.0,-0.89321,0.00016,6.61603]
[1779627292465,32.86,77007.36,0.0,-0.89323,0.00016,6.61503]
[1779627294744,32.86,77007.03,0.0,-0.89328,0.00016,6.61269]
[1779627294828,32.86,77007.03,0.0,-0.89328,0.00016,6.61269]
[1779627296259,32.86,77007.0,0.0,-0.89329,0.00016,6.61248]
[1779627296472,32.86,77007.0,0.0,-0.89329,0.00016,6.61248]
[1779627298869,32.86,77007.54,0.0,-0.8932,0.00016,6.61628]
[1779627298989,32.86,77007.54,0.0,-0.8932,0.00016,6.61628]
[1779627298948,32.86,77007.62,0.0,-0.89319,0.00016,6.61683]
[1779627301411,32.86,77007.7,0.0,-0.89318,0.00016,6.61737]
[1779627301468,32.86,77007.7,0.0,-0.89318,0.00016,6.61737]
[1779627301657,32.86,77007.7,0.0,-0.89318,0.00016,6.61737]
[1779627302011,32.86,77007.7,0.0,-0.89318,0.00016,6.61737]
[1779627302219,32.86,77007.77,0.0,-0.89317,0.00016,6.61785]
[1779627302225,32.86,77007.77,0.0,-0.89317,0.00016,6.61785]
[1779627304721,32.86,77007.7,0.0,-0.89318,0.00016,6.61733]
[1779627305005,32.86,77007.7,0.0,-0.89318,0.00016,6.61733]
[1779627306321,32.86,77007.74,0.0,-0.89317,0.00016,6.61758]
[1779627306469,32.86,77007.74,0.0,-0.89317,0.00016,6.61758]
[1779627306886,32.86,77007.74,0.0,-0.89317,0.00016,6.61758]
[1779627307806,32.86,77002.08,0.0,-0.89405,0.00015,6.57767]
[1779627311206,32.86,77001.86,0.0,-0.89409,0.00015,6.57617]
[1779627311411,32.86,77001.86,0.0,-0.89409,0.00015,6.57617]
[1779627311470,32.86,77001.86,0.0,-0.89409,0.00015,6.57617]
[1779627311476,32.86,77001.86,0.0,-0.89409,0.00015,6.57617]
[1779627311721,32.86,77001.86,0.0,-0.89409,0.00015,6.57617]
[1779627311864,32.86,77001.86,0.0,-0.89409,0.00015,6.57617]
[1779627314726,32.86,77001.63,0.0,-0.89412,0.00015,6.57467]
[1779627314888,32.86,77001.63,0.0,-0.89412,0.00015,6.57467]
[1779627315597,32.86,77001.59,0.0,-0.89412,0.00015,6.5746]
[1779627315719,32.86,77001.59,0.0,-0.89412,0.00015,6.5746]
[1779627315724,32.86,77001.59,0.0,-0.89412,0.00015,6.5746]
[1779627315971,32.86,77001.59,0.0,-0.89412,0.00015,6.5746]
[1779627316007,32.86,77001.22,0.0,-0.89418,0.00015,6.57203]
[1779627316108,32.86,77001.22,0.0,-0.89418,0.00015,6.57203]
[1779627316206,32.86,77001.22,0.0,-0.89418,0.00015,6.57203]
[1779627316221,32.86,77001.22,0.0,-0.89418,0.00015,6.57203]
[1779627316320,32.86,77001.22,0.0,-0.89418,0.00015,6.57203]
[1779627318720,32.87,77000.12,0.0,-0.89435,0.00015,6.56438]
[1779627318797,32.87,77000.12,0.0,-0.89435,0.00015,6.56438]
[1779627321000,32.87,76997.48,0.0,-0.89475,0.00015,6.54594]
[1779627321156,32.87,76997.75,0.0,-0.89471,0.00015,6.54793]
[1779627321219,32.87,76997.75,0.0,-0.89471,0.00015,6.54793]
[1779627321350,32.87,76997.75,0.0,-0.89471,0.00015,6.54793]
[1779627325441,32.87,76997.89,0.0,-0.89468,0.00015,6.54919]
[1779627325456,32.87,76997.89,0.0,-0.89468,0.00015,6.54919]
[1779627325470,32.87,76997.89,0.0,-0.89468,0.00015,6.54919]
[1779627325934,32.87,76998.05,0.0,-0.89465,0.00015,6.55049]
[1779627326338,32.87,76998.05,0.0,-0.89465,0.00015,6.55049]
[1779627326350,32.87,76998.05,0.0,-0.89465,0.00015,6.55049]
[1779627326468,32.87,76998.05,0.0,-0.89465,0.00015,6.55049]
[1779627326532,32.87,76998.05,0.0,-0.89465,0.00015,6.55049]
[1779627326728,32.87,76998.05,0.0,-0.89465,0.00015,6.55049]
[1779627326969,32.87,76998.05,0.0,-0.89465,0.00015,6.55049]
[1779627330923,32.87,76997.89,0.0,-0.89467,0.00015,6.54946]
[1779627330970,32.87,76997.89,0.0,-0.89467,0.00015,6.54946]
[1779627331063,32.87,76997.89,0.0,-0.89467,0.00015,6.54946]
[1779627331165,32.87,76997.89,0.0,-0.89477,0.00015,6.54245]
[1779627334001,32.87,77001.4,0.0,-0.89422,0.00015,6.5674]
[1779627336313,32.87,77003.08,0.0,-0.89395,0.00016,6.57938]
[1779627336326,32.87,77003.08,0.0,-0.89395,0.00016,6.57938]
[1779627336470,32.87,77003.08,0.0,-0.89395,0.00016,6.57938]
[1779627336634,32.87,77003.08,0.0,-0.89395,0.00016,6.57938]
[1779627338643,32.87,77003.07,0.0,-0.89395,0.00016,6.57939]
[1779627338676,32.87,77003.07,0.0,-0.89395,0.00016,6.57939]
[1779627338722,32.87,77003.07,0.0,-0.89395,0.00016,6.57939]
[1779627338811,32.87,77003.07,0.0,-0.89395,0.00016,6.57939]
[1779627339539,32.87,77003.07,0.0,-0.89395,0.00016,6.57954]
[1779627339658,32.87,77003.07,0.0,-0.89395,0.00016,6.57954]
[1779627339720,32.87,77003.07,0.0,-0.89395,0.00016,6.57954]
[1779627340049,32.87,77002.56,0.0,-0.89403,0.00016,6.57603]
[1779627343848,32.87,77002.54,0.0,-0.89403,0.00016,6.57616]
[1779627343968,32.87,77002.54,0.0,-0.89403,0.00016,6.57616]
[1779627344116,32.87,77002.61,0.0,-0.89401,0.00016,6.57675]
[1779627346718,32.87,77002.61,0.0,-0.89401,0.00016,6.57675]
[1779627346835,32.87,77002.61,0.0,-0.89401,0.00016,6.57675]
[1779627347101,32.87,77005.17,0.0,-0.89361,0.00016,6.59507]
[1779627348622,32.87,77005.17,0.0,-0.89361,0.00016,6.59507]
[1779627348722,32.87,77005.17,0.0,-0.89361,0.00016,6.59507]
[1779627348736,32.87,77005.17,0.0,-0.89361,0.00016,6.59507]
[1779627349640,32.87,77005.09,0.0,-0.89362,0.00016,6.59466]
[1779627349657,32.87,77005.09,0.0,-0.89362,0.00016,6.59466]
[1779627349724,32.87,77005.09,0.0,-0.89362,0.00016,6.59466]
[1779627352436,32.87,77005.19,0.0,-0.8936,0.00016,6.59553]
[1779627352470,32.87,77005.19,0.0,-0.8936,0.00016,6.59553]
[1779627352497,32.87,77005.19,0.0,-0.8936,0.00016,6.59553]
[1779627352722,32.87,77005.19,0.0,-0.8936,0.00016,6.59553]
[1779627352735,32.87,77005.2,0.0,-0.89359,0.00016,6.59577]
[1779627354537,32.87,77005.2,0.0,-0.89359,0.00016,6.59577]
[1779627356908,32.88,77005.22,0.0,-0.89359,0.00016,6.59608]
[1779627356972,32.88,77005.22,0.0,-0.89359,0.00016,6.59608]
[1779627359753,32.88,77005.23,0.0,-0.89358,0.00016,6.59634]
[1779627359969,32.88,77005.23,0.0,-0.89358,0.00016,6.59634]
[1779627360162,32.88,77005.23,0.0,-0.89357,0.00016,6.59662]
[1779627360414,32.88,77005.23,0.0,-0.89357,0.00016,6.59662]
[1779627360469,32.88,77005.23,0.0,-0.89357,0.00016,6.59662]
[1779627360728,32.88,77005.23,0.0,-0.89357,0.00016,6.59662]
[1779627362721,32.88,77005.23,0.0,-0.89357,0.00016,6.59671]
[1779627362922,32.88,77005.23,0.0,-0.89357,0.00016,6.59671]
[1779627364938,32.88,77004.99,0.0,-0.8936,0.00016,6.59522]
[1779627364970,32.88,77004.99,0.0,-0.8936,0.00016,6.59522]
[1779627365284,32.88,77004.99,0.0,-0.8936,0.00016,6.59542]
[1779627368718,32.88,77004.95,0.0,-0.8936,0.00016,6.59524]
[1779627369003,32.88,77004.95,0.0,-0.8936,0.00016,6.59524]
[1779627369698,32.88,77004.33,0.0,-0.89369,0.00016,6.59121]
[1779627369719,32.88,77004.33,0.0,-0.89369,0.00016,6.59121]
[1779627369886,32.88,77004.33,0.0,-0.89369,0.00016,6.59121]
[1779627374433,32.88,77004.22,0.0,-0.8937,0.00016,6.5909]
[1779627374470,32.88,77004.22,0.0,-0.8937,0.00016,6.5909]
[1779627374485,32.88,77004.22,0.0,-0.8937,0.00016,6.5909]
[1779627374723,32.88,77004.22,0.0,-0.8937,0.00016,6.5909]
[1779627374823,32.88,77004.22,0.0,-0.89369,0.00016,6.59114]
[1779627376720,32.88,77004.22,0.0,-0.89369,0.00016,6.59114]
[1779627376749,32.88,77004.22,0.0,-0.89369,0.00016,6.59114]
[1779627378720,32.88,77004.25,0.0,-0.89368,0.00016,6.59159]
[1779627378921,32.88,77004.25,0.0,-0.89368,0.00016,6.59159]
[1779627379043,32.88,77004.25,0.0,-0.89368,0.00016,6.59159]
[1779627379185,32.88,77004.34,0.0,-0.89366,0.00016,6.59247]
[1779627379219,32.88,77004.34,0.0,-0.89366,0.00016,6.59247]
[1779627383929,32.88,77004.43,0.0,-0.89365,0.00016,6.59334]
[1779627388680,32.89,77004.28,0.0,-0.89366,0.00016,6.59265]
[1779627388687,32.89,77004.28,0.0,-0.89366,0.00016,6.59265]
[1779627388719,32.89,77004.28,0.0,-0.89366,0.00016,6.59265]
[1779627389135,32.89,77004.28,0.0,-0.89366,0.00016,6.59265]
[1779627392719,32.89,77004.25,0.0,-0.89375,0.00016,6.58587]
[1779627392943,32.89,77004.25,0.0,-0.89375,0.00016,6.58587]
[1779627393425,32.89,77004.13,0.0,-0.89376,0.00016,6.58526]
[1779627393468,32.89,77004.13,0.0,-0.89376,0.00016,6.58526]
[1779627393651,32.89,77004.13,0.0,-0.89376,0.00016,6.58526]
[1779627396719,32.89,77002.64,0.0,-0.89399,0.00016,6.57501]
[1779627396801,32.89,77002.64,0.0,-0.89399,0.00016,6.57501]
[1779627398169,32.89,77001.29,0.0,-0.89419,0.00015,6.56576]
[1779627398220,32.89,77001.29,0.0,-0.89419,0.00015,6.56576]
[1779627398259,32.89,77001.29,0.0,-0.89419,0.00015,6.56576]
[1779627401146,32.89,77001.27,0.0,-0.89419,0.00015,6.5659]
[1779627401209,32.89,77001.27,0.0,-0.89419,0.00015,6.5659]
[1779627401221,32.89,77001.27,0.0,-0.89419,0.00015,6.5659]
[1779627401482,32.89,77001.23,0.0,-0.89419,0.00015,6.56589]
[1779627407523,32.89,77001.23,0.0,-0.89417,0.00015,6.56683]
[1779627414574,32.9,77001.44,0.0,-0.89411,0.00015,6.56924]
[1779627419610,32.9,77002.06,0.0,-0.894,0.00015,6.57424]
[1779627423213,32.9,77003.57,0.0,-0.89376,0.00016,6.58523]
[1779627423222,32.9,77003.57,0.0,-0.89376,0.00016,6.58523]
[1779627426724,32.9,77005.19,0.0,-0.8935,0.00016,6.59693]
[1779627426799,32.9,77005.19,0.0,-0.8935,0.00016,6.59693]
[1779627427522,32.9,77005.12,0.0,-0.89351,0.00016,6.59653]
[1779627427648,32.9,77005.12,0.0,-0.89351,0.00016,6.59653]
[1779627427722,32.9,77005.12,0.0,-0.89351,0.00016,6.59653]
[1779627427739,32.9,77005.07,0.0,-0.89352,0.00016,6.59627]
[1779627428725,32.9,77005.07,0.0,-0.89352,0.00016,6.59627]
[1779627428854,32.9,77005.07,0.0,-0.89352,0.00016,6.59627]
[1779627430725,32.9,77005.05,0.0,-0.89352,0.00016,6.59632]
[1779627430800,32.9,77005.05,0.0,-0.89352,0.00016,6.59632]
[1779627436729,32.91,77005.18,0.0,-0.89348,0.00016,6.59789]
[1779627442771,32.91,77005.71,0.0,-0.89339,0.00016,6.6022]
[1779627449820,32.91,77005.75,0.0,-0.89336,0.00016,6.60312]
[1779627452983,32.91,77005.95,0.0,-0.89333,0.00016,6.60462]
[1779627453114,32.91,77005.95,0.0,-0.89333,0.00016,6.60462]
[1779627453084,32.91,77008.17,0.0,-0.89308,0.00016,6.61301]
[1779627453220,32.91,77008.17,0.0,-0.89308,0.00016,6.61301]
[1779627457778,32.91,77009.05,0.0,-0.89294,0.00016,6.6195]
[1779627457789,32.91,77009.05,0.0,-0.89294,0.00016,6.6195]
[1779627457971,32.91,77009.05,0.0,-0.89294,0.00016,6.6195]
[1779627458013,32.91,77009.05,0.0,-0.89294,0.00016,6.61957]
[1779627466939,32.91,77008.88,0.0,-0.89295,0.00016,6.619]
[1779627472981,32.91,77008.99,0.0,-0.89292,0.00016,6.62023]
[1779627478016,32.92,77009.05,0.0,-0.8929,0.00016,6.62104]
[1779627481010,32.92,77009.09,0.0,-0.8929,0.00016,6.62148]
[1779627481090,32.92,77009.09,0.0,-0.8929,0.00016,6.62148]
[1779627481221,32.92,77009.09,0.0,-0.8929,0.00016,6.62148]
[1779627481190,32.92,77009.09,0.0,-0.89289,0.00016,6.62156]
[1779627487079,32.92,77008.9,0.0,-0.89291,0.00016,6.62066]
[1779627493121,32.92,77011.48,0.0,-0.8925,0.00016,6.63922]
[1779627494596,32.92,77011.36,0.0,-0.89252,0.00016,6.6384]
[1779627494705,32.92,77011.36,0.0,-0.89252,0.00016,6.6384]
[1779627494727,32.92,77011.36,0.0,-0.89252,0.00016,6.6384]
[1779627494807,32.92,77011.36,0.0,-0.89252,0.00016,6.63843]
[1779627503191,32.92,77011.38,0.0,-0.89251,0.00016,6.63882]
[1779627513261,32.92,77011.5,0.0,-0.89259,0.00016,6.63248]
[1779627513599,32.92,77011.5,0.0,-0.89259,0.00016,6.63248]
[1779627513729,32.92,77011.5,0.0,-0.89259,0.00016,6.63248]
[1779627513738,32.92,77011.5,0.0,-0.89259,0.00016,6.63248]
[1779627513970,32.92,77011.5,0.0,-0.89259,0.00016,6.63248]
[1779627514268,32.92,77011.64,0.0,-0.89257,0.00016,6.63349]
[1779627519305,32.92,77012.23,0.0,-0.89247,0.00016,6.63766]
[1779627521319,32.92,77022.61,0.0,-0.89084,0.00016,6.71101]
[1779627522326,32.92,77024.1,0.0,-0.8906,0.00016,6.72145]
[1779627525066,32.92,77023.88,0.0,-0.89064,0.00016,6.71986]
[1779627525203,32.92,77023.88,0.0,-0.89064,0.00016,6.71986]
[1779627525227,32.92,77023.88,0.0,-0.89064,0.00016,6.71986]
[1779627525153,32.92,77023.8,0.0,-0.89065,0.00016,6.71925]
[1779627525347,32.92,77025.13,0.0,-0.89044,0.00016,6.72867]
[1779627526354,32.92,77029.56,0.0,-0.88975,0.00016,6.75971]
[1779627528368,32.92,77032.53,0.0,-0.88928,0.00016,6.78063]
[1779627531751,32.92,77032.51,0.0,-0.88929,0.00016,6.78026]
[1779627531820,32.92,77032.51,0.0,-0.88929,0.00016,6.78026]
[1779627531974,32.92,77032.51,0.0,-0.88929,0.00016,6.78026]
[1779627532075,32.92,77032.69,0.0,-0.88926,0.00016,6.78129]
[1779627537431,32.92,77032.96,0.0,-0.88921,0.00016,6.78363]
[1779627543431,32.92,77031.79,0.0,-0.88939,0.00016,6.77559]
[1779627543473,32.92,77031.79,0.0,-0.88939,0.00016,6.77559]
[1779627543494,32.92,77031.79,0.0,-0.88939,0.00016,6.77559]
[1779627543723,32.92,77031.79,0.0,-0.88939,0.00016,6.77559]
[1779627543739,32.92,77031.79,0.0,-0.88939,0.00016,6.77542]
[1779627544480,32.92,77026.38,0.0,-0.89026,0.00016,6.73703]
[1779627550269,32.92,77024.42,0.0,-0.89058,0.00016,6.72249]
[1779627550409,32.92,77024.42,0.0,-0.89058,0.00016,6.72249]
[1779627550471,32.92,77024.42,0.0,-0.89058,0.00016,6.72249]
[1779627550523,32.92,77024.08,0.0,-0.89064,0.00016,6.71974]
[1779627555557,32.91,77024.22,0.0,-0.89064,0.00016,6.7199]
[1779627562606,32.91,77024.69,0.0,-0.89059,0.00016,6.72213]
[1779627564905,32.91,77024.69,0.0,-0.89059,0.00016,6.72213]
[1779627564972,32.91,77024.69,0.0,-0.89059,0.00016,6.72213]
[1779627565107,32.91,77024.69,0.0,-0.89059,0.00016,6.72213]
[1779627565220,32.91,77024.69,0.0,-0.89059,0.00016,6.72213]
[1779627565321,32.91,77024.49,0.0,-0.89063,0.00016,6.72024]
[1779627572676,32.9,77024.53,0.0,-0.89075,0.00016,6.71203]
[1779627577711,32.9,77024.59,0.0,-0.89076,0.00016,6.71178]
[1779627583919,32.9,77025.43,0.0,-0.89064,0.00016,6.71721]
[1779627583973,32.9,77025.43,0.0,-0.89064,0.00016,6.71721]
[1779627583981,32.9,77025.43,0.0,-0.89064,0.00016,6.71721]
[1779627584223,32.9,77025.43,0.0,-0.89064,0.00016,6.71721]
[1779627584317,32.9,77025.43,0.0,-0.89065,0.00016,6.71681]
[1779627589795,32.9,77026.72,0.0,-0.89046,0.00016,6.72511]
[1779627594830,32.89,77026.93,0.0,-0.89044,0.00016,6.72592]
[1779627597795,32.89,77026.93,0.0,-0.89044,0.00016,6.72592]
[1779627597911,32.89,77026.93,0.0,-0.89044,0.00016,6.72592]
[1779627597974,32.89,77026.93,0.0,-0.89044,0.00016,6.72592]
[1779627597992,32.89,77026.93,0.0,-0.89045,0.00016,6.72552]
[1779627601880,32.89,77032.93,0.0,-0.88951,0.00016,6.76758]
[1779627604150,32.89,77033.4,0.0,-0.88943,0.00016,6.77097]
[1779627604159,32.89,77033.4,0.0,-0.88943,0.00016,6.77097]
[1779627604225,32.89,77033.4,0.0,-0.88943,0.00016,6.77097]
[1779627604252,32.89,77033.4,0.0,-0.88943,0.00016,6.77101]
[1779627608929,32.89,77027.45,0.0,-0.89038,0.00016,6.72873]
[1779627609918,32.89,77027.45,0.0,-0.89038,0.00016,6.72873]
[1779627609972,32.89,77027.45,0.0,-0.89038,0.00016,6.72873]
[1779627609978,32.89,77027.45,0.0,-0.89038,0.00016,6.72873]
[1779627610222,32.89,77027.45,0.0,-0.89038,0.00016,6.72873]
[1779627610227,32.89,77027.41,0.0,-0.89038,0.00016,6.72854]
[1779627614971,32.89,77025.11,0.0,-0.89076,0.00016,6.71158]
[1779627624034,32.89,77024.77,0.0,-0.89081,0.00016,6.70931]
[1779627626016,32.89,77024.77,0.0,-0.89082,0.00016,6.70919]
[1779627626139,32.89,77024.77,0.0,-0.89082,0.00016,6.70919]
[1779627626223,32.89,77024.77,0.0,-0.89082,0.00016,6.70919]
[1779627626240,32.89,77024.77,0.0,-0.89082,0.00016,6.70908]
[1779627632090,32.89,77025.11,0.0,-0.89088,0.00016,6.70357]
[1779627638132,32.89,77025.01,0.0,-0.8909,0.00016,6.70259]
[1779627639139,32.89,77022.46,0.0,-0.8913,0.00016,6.6845]
[1779627643393,32.89,77021.92,0.0,-0.89139,0.00016,6.68066]
[1779627643464,32.89,77022.14,0.0,-0.89136,0.00016,6.68222]
[1779627643471,32.89,77022.14,0.0,-0.89136,0.00016,6.68222]
[1779627643452,32.89,77022.14,0.0,-0.89136,0.00016,6.68222]
[1779627645181,32.89,77022.27,0.0,-0.89134,0.00016,6.68313]
[1779627651223,32.89,77021.66,0.0,-0.89144,0.00016,6.67861]
[1779627653836,32.89,77021.66,0.0,-0.89144,0.00016,6.67861]
[1779627653850,32.89,77021.66,0.0,-0.89144,0.00016,6.67861]
[1779627653973,32.89,77021.66,0.0,-0.89144,0.00016,6.67861]
[1779627654071,32.89,77021.66,0.0,-0.89144,0.00016,6.6784]
[1779627661294,32.88,77022.39,0.0,-0.89134,0.00016,6.6831]
[1779627662301,32.88,77025.43,0.0,-0.89086,0.00016,6.70456]
[1779627663066,32.88,77025.43,0.0,-0.89086,0.00016,6.70456]
[1779627663156,32.88,77025.43,0.0,-0.89086,0.00016,6.70456]
[1779627663222,32.88,77025.43,0.0,-0.89086,0.00016,6.70456]
[1779627663308,32.88,77025.5,0.0,-0.89084,0.00016,6.70518]
[1779627668343,32.88,77026.83,0.0,-0.89064,0.00016,6.71408]
[1779627669722,32.88,77028.33,0.0,-0.89041,0.00016,6.7246]
[1779627669858,32.88,77028.33,0.0,-0.89041,0.00016,6.7246]
[1779627669972,32.88,77028.33,0.0,-0.89041,0.00016,6.7246]
[1779627670357,32.88,77028.25,0.0,-0.89042,0.00016,6.72414]
[1779627675392,32.88,77028.35,0.0,-0.89041,0.00016,6.72443]
[1779627678806,32.88,77028.39,0.0,-0.89041,0.00016,6.72446]
[1779627678970,32.88,77028.39,0.0,-0.89041,0.00016,6.72446]
[1779627678981,32.88,77028.39,0.0,-0.89041,0.00016,6.72446]
[1779627679223,32.88,77028.39,0.0,-0.89041,0.00016,6.72446]
[1779627679359,32.88,77028.39,0.0,-0.89041,0.00016,6.72446]
[1779627679321,32.88,77028.39,0.0,-0.89042,0.00016,6.72421]
[1779627682727,32.88,77028.58,0.0,-0.89039,0.00016,6.72542]
[1779627682949,32.88,77028.58,0.0,-0.89039,0.00016,6.72542]
[1779627683048,32.88,77028.58,0.0,-0.89039,0.00016,6.72553]
[1779627684727,32.88,77027.89,0.0,-0.8905,0.00016,6.72064]
[1779627684984,32.88,77027.89,0.0,-0.8905,0.00016,6.72064]
[1779627685082,32.88,77027.78,0.0,-0.89051,0.00016,6.72009]
[1779627686727,32.88,77027.78,0.0,-0.89051,0.00016,6.72009]
[1779627686940,32.88,77027.78,0.0,-0.89051,0.00016,6.72009]
[1779627687039,32.88,77027.61,0.0,-0.89054,0.00016,6.71893]
[1779627690724,32.88,77027.61,0.0,-0.89054,0.00016,6.71893]
[1779627691044,32.88,77027.61,0.0,-0.89054,0.00016,6.71893]
[1779627691143,32.88,77027.46,0.0,-0.89067,0.00016,6.71009]
[1779627692722,32.88,77027.46,0.0,-0.89067,0.00016,6.71009]
[1779627692795,32.88,77027.46,0.0,-0.89067,0.00016,6.71009]
[1779627692820,32.88,77027.46,0.0,-0.89067,0.00016,6.71001]
[1779627696724,32.88,77027.46,0.0,-0.89067,0.00016,6.71001]
[1779627696903,32.88,77027.46,0.0,-0.89067,0.00016,6.71001]
[1779627697002,32.88,77027.46,0.0,-0.89067,0.00016,6.7098]
[1779627697546,32.88,77024.79,0.0,-0.8911,0.00016,6.69088]
[1779627698553,32.88,77020.35,0.0,-0.8918,0.00016,6.65945]
[1779627700725,32.88,77020.72,0.0,-0.89174,0.00016,6.66207]
[1779627700850,32.88,77020.72,0.0,-0.89174,0.00016,6.66207]
[1779627700951,32.88,77020.5,0.0,-0.89177,0.00016,6.66062]
[1779627704720,32.88,77020.47,0.0,-0.89178,0.00016,6.6604]
[1779627704968,32.88,77020.47,0.0,-0.89178,0.00016,6.6604]
[1779627704989,32.88,77020.47,0.0,-0.89178,0.00016,6.66041]
[1779627705613,32.88,77020.47,0.0,-0.89178,0.00016,6.66041]
[1779627705737,32.88,77020.47,0.0,-0.89178,0.00016,6.66041]
[1779627705742,32.88,77015.64,0.0,-0.89253,0.00016,6.62649]
[1779627708725,32.88,77014.58,0.0,-0.8927,0.00016,6.6191]
[1779627708859,32.88,77014.58,0.0,-0.8927,0.00016,6.6191]
[1779627708957,32.88,77014.87,0.0,-0.89265,0.00016,6.62126]
[1779627709651,32.88,77016.59,0.0,-0.89238,0.00016,6.6334]
[1779627712725,32.88,77016.7,0.0,-0.89236,0.00016,6.63424]
[1779627712751,32.88,77016.7,0.0,-0.89236,0.00016,6.63424]
[1779627712822,32.88,77016.83,0.0,-0.89234,0.00016,6.63519]
[1779627724759,32.88,77015.8,0.0,-0.89249,0.00016,6.6283]
[1779627725819,32.88,77015.8,0.0,-0.89249,0.00016,6.6283]
[1779627728788,32.88,77013.9,0.0,-0.89278,0.00016,6.61533]
[1779627738857,32.89,77013.96,0.0,-0.89273,0.00016,6.61745]
[1779627744901,32.89,77014.23,0.0,-0.89267,0.00016,6.62019]
[1779627750943,32.89,77014.26,0.0,-0.89266,0.00016,6.62074]
[1779627760008,32.9,77014.08,0.0,-0.89277,0.00016,6.61276]
[1779627767056,32.9,77014.06,0.0,-0.89275,0.00016,6.61371]
[1779627773099,32.9,77013.98,0.0,-0.89275,0.00016,6.61392]
[1779627783169,32.91,77013.98,0.0,-0.8927,0.00016,6.6162]
[1779627789211,32.91,77014.06,0.0,-0.89264,0.00016,6.61861]
[1779627794246,32.92,77014.12,0.0,-0.8926,0.00016,6.62054]
[1779627799281,32.92,77013.97,0.0,-0.89259,0.00016,6.62096]
[1779627805323,32.93,77009.81,0.0,-0.8932,0.00016,6.59343]
[1779627806330,32.93,77008.22,0.0,-0.89344,0.00016,6.58257]
[1779627811365,32.94,77006.93,0.0,-0.8937,0.00016,6.56782]
[1779627817407,32.94,77004.53,0.0,-0.89403,0.00016,6.55312]
[1779627822442,32.95,77004.5,0.0,-0.89399,0.00016,6.55481]
[1779627825462,32.95,76999.6,0.0,-0.89472,0.00015,6.52161]
[1779627828484,32.96,76997.75,0.0,-0.89498,0.00015,6.50998]
[1779627837548,32.97,76997.77,0.0,-0.89492,0.00015,6.51279]
[1779627841587,32.97,77004.32,0.0,-0.89388,0.00016,6.55957]
[1779627847628,32.97,77003.52,0.0,-0.89396,0.00016,6.55603]
[1779627852664,32.98,77003.48,0.0,-0.89393,0.00016,6.55763]
[1779627858706,32.99,77005.14,0.0,-0.89362,0.00016,6.57146]
[1779627864747,32.99,77006.66,0.0,-0.89334,0.00016,6.58409]
[1779627865755,32.99,77008.29,0.0,-0.89308,0.00016,6.59586]
[1779627872804,33.0,77008.67,0.0,-0.89307,0.00016,6.59316]
[1779627882876,33.01,77008.75,0.0,-0.893,0.00016,6.59667]
[1779627893953,33.02,77008.71,0.0,-0.89293,0.00016,6.59954]
[1779627901002,33.03,77009.31,0.0,-0.89279,0.00016,6.60569]
[1779627905030,33.03,77006.5,0.0,-0.89321,0.00016,6.58704]
[1779627910065,33.04,77005.99,0.0,-0.89325,0.00016,6.58522]
[1779627915108,33.04,77003.12,0.0,-0.89367,0.00016,6.56633]
[1779627916115,33.04,77001.42,0.0,-0.89391,0.00015,6.55518]
[1779627921150,33.05,77000.27,0.0,-0.89404,0.00015,6.54934]
[1779627926185,33.06,77000.08,0.0,-0.89402,0.00015,6.55017]
[1779627931220,33.06,76999.66,0.0,-0.89418,0.00015,6.5404]
[1779627936255,33.06,77000.12,0.0,-0.89409,0.00015,6.54432]
[1779627945318,33.07,77002.31,0.0,-0.8937,0.00016,6.5619]
[1779627950353,33.07,77002.61,0.0,-0.89362,0.00016,6.56523]
[1779627955388,33.08,77002.54,0.0,-0.89359,0.00016,6.56691]
[1779627960423,33.08,77001.62,0.0,-0.8937,0.00016,6.56162]
[1779627965459,33.09,77001.52,0.0,-0.89367,0.00016,6.56306]
[1779627970494,33.1,77001.61,0.0,-0.89361,0.00016,6.56578]
[1779627976536,33.1,77001.66,0.0,-0.89355,0.00016,6.56859]
[1779627981571,33.11,77001.94,0.0,-0.89346,0.00016,6.57253]
[1779627985599,33.12,77000.15,0.0,-0.8937,0.00015,6.56159]
[1779627990634,33.12,77000.93,0.0,-0.89354,0.00016,6.56906]
[1779627995669,33.13,77001.35,0.0,-0.89353,0.00016,6.56654]
[1779628007753,33.14,77001.38,0.0,-0.89342,0.00016,6.57139]
[1779628013165,33.15,77001.33,0.0,-0.8934,0.00016,6.57217]
[1779628019837,33.16,77001.24,0.0,-0.89334,0.00016,6.5749]
[1779628023442,33.16,77003.79,0.0,-0.89291,0.00016,6.59417]
[1779628023865,33.16,77007.05,0.0,-0.8924,0.00016,6.61698]
[1779628026886,33.17,77008.65,0.0,-0.89213,0.00016,6.62908]
[1779628032928,33.17,77010.32,0.0,-0.89183,0.00016,6.6425]
[1779628038969,33.18,77009.71,0.0,-0.89189,0.00016,6.63987]
[1779628046021,33.18,77009.85,0.0,-0.89183,0.00016,6.64278]
[1779628053072,33.19,77009.88,0.0,-0.89188,0.00016,6.63744]
[1779628056542,33.19,77006.4,0.0,-0.8924,0.00016,6.61419]
[1779628066164,33.2,77005.94,0.0,-0.89241,0.00016,6.61386]
[1779628072206,33.21,77006.01,0.0,-0.89235,0.00016,6.61621]
[1779628078247,33.21,77005.44,0.0,-0.89239,0.00016,6.61441]
[1779628092350,33.23,77005.36,0.0,-0.89231,0.00016,6.61809]
[1779628103428,33.24,77005.39,0.0,-0.89225,0.00016,6.62053]
[1779628109470,33.23,77005.23,0.0,-0.89228,0.00016,6.61916]
[1779628114505,33.23,77005.22,0.0,-0.89239,0.00016,6.61142]
[1779628119540,33.24,77005.46,0.0,-0.89234,0.00016,6.61394]
[1779628126589,33.24,77005.4,0.0,-0.89235,0.00016,6.61327]
[1779628136659,33.23,77005.31,0.0,-0.89237,0.00016,6.61229]
[1779628137666,33.23,77003.08,0.0,-0.89272,0.00016,6.59668]
[1779628142701,33.23,77002.54,0.0,-0.89281,0.00016,6.59287]
[1779628147736,33.23,77002.51,0.0,-0.89281,0.00016,6.59262]
[1779628153778,33.23,77000.4,0.0,-0.89315,0.00016,6.5776]
[1779628158813,33.24,77000.52,0.0,-0.8931,0.00016,6.5797]
[1779628164855,33.24,77001.06,0.0,-0.893,0.00016,6.5842]
[1779628169890,33.24,77001.05,0.0,-0.89299,0.00016,6.58462]
[1779628174925,33.24,77001.31,0.0,-0.89304,0.00016,6.57951]
[1779628187009,33.25,77001.61,0.0,-0.89293,0.00016,6.58419]
[1779628192045,33.26,77001.46,0.0,-0.89292,0.00016,6.585]
[1779628197080,33.26,77005.5,0.0,-0.89228,0.00016,6.61368]
[1779628200430,33.26,77007.34,0.0,-0.89199,0.00016,6.62645]
[1779628206143,33.26,77007.74,0.0,-0.89193,0.00016,6.62899]
[1779628211178,33.26,77007.72,0.0,-0.89195,0.00016,6.62824]
[1779628216212,33.25,77008.58,0.0,-0.89183,0.00016,6.63369]
[1779628220241,33.25,77005.57,0.0,-0.89231,0.00016,6.6122]
[1779628221248,33.25,76998.06,0.0,-0.89348,0.00015,6.55971]
[1779628222255,33.25,76987.91,0.0,-0.89505,0.00015,6.48877]
[1779628223262,33.25,76984.07,0.0,-0.89564,0.00015,6.46184]
[1779628224269,33.25,76979.82,0.0,-0.8963,0.00015,6.43223]
[1779628225276,33.25,76973.05,0.0,-0.89732,0.00015,6.38531]
[1779628226283,33.25,76971.52,0.0,-0.89756,0.00015,6.37465]
[1779628232325,33.25,76970.18,0.0,-0.89786,0.00015,6.35778]
[1779628233332,33.25,76971.94,0.0,-0.8976,0.00015,6.36988]
[1779628236022,33.25,76971.8,0.0,-0.89762,0.00015,6.3689]
[1779628240382,33.25,76966.54,0.0,-0.89841,0.00015,6.33253]
[1779628241389,33.25,76964.95,0.0,-0.89865,0.00015,6.32158]
[1779628243403,33.25,76969.09,0.0,-0.89803,0.00015,6.35013]
[1779628248438,33.25,76968.11,0.0,-0.89818,0.00015,6.34342]
[1779628254480,33.25,76967.51,0.0,-0.89826,0.00015,6.33938]
[1779628259515,33.25,76968.35,0.0,-0.89814,0.00015,6.34523]
[1779628264550,33.25,76967.87,0.0,-0.89821,0.00015,6.34202]
[1779628269586,33.25,76968.38,0.0,-0.89813,0.00015,6.34562]
[1779628278649,33.25,76968.36,0.0,-0.89813,0.00015,6.34568]
[1779628283684,33.25,76968.55,0.0,-0.8981,0.00015,6.34711]
[1779628288719,33.25,76968.37,0.0,-0.89812,0.00015,6.34599]
[1779628298789,33.25,76968.69,0.0,-0.89817,0.00015,6.34112]
[1779628303824,33.25,76968.61,0.0,-0.89817,0.00015,6.34075]
[1779628308858,33.25,76968.34,0.0,-0.89821,0.00015,6.3391]
[1779628315908,33.25,76968.38,0.0,-0.8982,0.00015,6.33966]
[1779628321950,33.25,76968.3,0.0,-0.8982,0.00015,6.33936]
[1779628326985,33.25,76968.39,0.0,-0.89819,0.00015,6.34018]
[1779628330010,33.26,76966.67,0.0,-0.89844,0.00015,6.32847]
[1779628336048,33.26,76966.7,0.0,-0.89843,0.00015,6.32901]
[1779628336701,33.26,76966.7,0.0,-0.89843,0.00015,6.32901]
[1779628344292,33.26,76966.62,0.0,-0.89844,0.00015,6.32863]
[1779628354176,33.26,76972.85,0.0,-0.89759,0.00015,6.36492]
[1779628355182,33.26,76969.47,0.0,-0.89809,0.00015,6.34185]
[1779628360217,33.26,76964.23,0.0,-0.89887,0.00015,6.30602]
[1779628367284,33.26,76964.1,0.0,-0.89888,0.00015,6.30537]
[1779628373308,33.26,76960.24,0.0,-0.89944,0.00015,6.27974]
[1779628378343,33.27,76959.1,0.0,-0.8996,0.00015,6.27252]
[1779628380357,33.27,76961.52,0.0,-0.89923,0.00015,6.28935]
[1779628385392,33.27,76961.75,0.0,-0.89919,0.00015,6.29139]
[1779628390427,33.27,76962.04,0.0,-0.89913,0.00015,6.29382]
[1779628393447,33.27,76963.72,0.0,-0.89888,0.00015,6.30559]
[1779628396469,33.27,76962.18,0.0,-0.8991,0.00015,6.29523]
[1779628401504,33.27,76961.72,0.0,-0.89916,0.00015,6.29247]
[1779628405532,33.27,76952.92,0.0,-0.90046,0.00015,6.23257]
[1779628406539,33.27,76949.66,0.0,-0.90094,0.00015,6.2104]
[1779628407546,33.27,76950.87,0.0,-0.90076,0.00015,6.21883]
[1779628413588,33.28,76951.02,0.0,-0.90081,0.00015,6.21379]
[1779628419630,33.28,76957.45,0.0,-0.89983,0.00015,6.25881]
[1779628424665,33.28,76957.24,0.0,-0.89985,0.00015,6.25793]
[1779628428693,33.29,76955.26,0.0,-0.90014,0.00015,6.24484]
[1779628431440,33.29,76955.67,0.0,-0.90007,0.00015,6.24777]
[1779628431714,33.29,76930.75,0.0,-0.90371,0.00014,6.07858]
[1779628432721,33.29,76937.19,0.0,-0.90277,0.00015,6.12256]
[1779628433728,33.29,76945.72,0.0,-0.90152,0.00015,6.18082]
[1779628435062,33.29,76945.72,0.0,-0.90152,0.00015,6.18082]
[1779628435082,33.29,76947.18,0.0,-0.9013,0.00015,6.19099]
[1779628436749,33.29,76952.73,0.0,-0.90047,0.00015,6.22925]
[1779628440777,33.29,76954.78,0.0,-0.90016,0.00015,6.24383]
[1779628446818,33.3,76959.51,0.0,-0.89944,0.00015,6.27693]
[1779628447252,33.3,76959.51,0.0,-0.89944,0.00015,6.27693]
[1779628447468,33.3,76959.51,0.0,-0.89944,0.00015,6.27693]
[1779628449840,33.3,76950.88,0.0,-0.90071,0.00015,6.21819]
[1779628450847,33.3,76949.16,0.0,-0.90096,0.00015,6.20664]
[1779628453868,33.3,76953.25,0.0,-0.90035,0.00015,6.23511]
[1779628454875,33.3,76955.67,0.0,-0.89998,0.00015,6.25179]
[1779628458904,33.3,76957.49,0.0,-0.8997,0.00015,6.26492]
[1779628463940,33.31,76957.44,0.0,-0.89967,0.00015,6.26609]
[1779628469983,33.31,76957.59,0.0,-0.89961,0.00015,6.26893]
[1779628474010,33.32,76959.0,0.0,-0.89948,0.00015,6.27238]
[1779628482066,33.32,76958.96,0.0,-0.89943,0.00015,6.27445]
[1779628488108,33.33,76958.9,0.0,-0.8994,0.00015,6.27581]
[1779628492136,33.33,76960.63,0.0,-0.89912,0.00015,6.28881]
[1779628497171,33.34,76960.77,0.0,-0.89907,0.00015,6.2911]
[1779628502206,33.34,76960.57,0.0,-0.8991,0.00015,6.28965]
[1779628507241,33.33,76961.46,0.0,-0.89898,0.00015,6.29528]
[1779628512276,33.33,76962.03,0.0,-0.8989,0.00015,6.2987]
[1779628517311,33.33,76971.19,0.0,-0.89754,0.00015,6.36107]
[1779628518320,33.33,76974.26,0.0,-0.89708,0.00015,6.38201]
[1779628523353,33.33,76975.29,0.0,-0.89695,0.00015,6.38798]
[1779628525366,33.33,76978.44,0.0,-0.89649,0.00015,6.40922]
[1779628530531,33.32,76978.52,0.0,-0.8965,0.00015,6.40872]
[1779628537452,33.32,76980.36,0.0,-0.89637,0.00015,6.41181]
[1779628539466,33.31,76985.06,0.0,-0.89567,0.00015,6.44373]
[1779628544501,33.31,76985.44,0.0,-0.89564,0.00015,6.44475]
[1779628549536,33.3,76984.82,0.0,-0.89577,0.00015,6.43888]
[1779628554571,33.3,76984.61,0.0,-0.89584,0.00015,6.43589]
[1779628559606,33.29,76984.68,0.0,-0.89586,0.00015,6.43487]
[1779628564641,33.28,76984.4,0.0,-0.896,0.00015,6.42885]
[1779628569676,33.27,76984.48,0.0,-0.89603,0.00015,6.4276]
[1779628574712,33.27,76985.28,0.0,-0.89593,0.00015,6.43194]
[1779628579747,33.27,76987.49,0.0,-0.89563,0.00015,6.44554]
[1779628588810,33.25,76988.62,0.0,-0.89556,0.00015,6.44888]
[1779628593846,33.24,76991.08,0.0,-0.89534,0.00015,6.45599]
[1779628599887,33.24,76991.12,0.0,-0.89537,0.00015,6.4546]
[1779628604922,33.23,76991.58,0.0,-0.89534,0.00015,6.45621]
[1779628609956,33.22,76992.75,0.0,-0.89521,0.00015,6.46186]
[1779628614992,33.22,76993.86,0.0,-0.8951,0.00015,6.46707]
[1779628617226,33.22,76993.86,0.0,-0.8951,0.00015,6.46707]
[1779628617468,33.21,76993.86,0.0,-0.89512,0.00015,6.46608]
[1779628624055,33.21,76994.12,0.0,-0.89512,0.00015,6.46585]
[1779628629090,33.2,76995.4,0.0,-0.89496,0.00015,6.47332]
[1779628633119,33.2,76997.11,0.0,-0.89473,0.00015,6.48364]
[1779628640168,33.19,76997.81,0.0,-0.8947,0.00015,6.48496]
[1779628649231,33.18,76997.52,0.0,-0.89481,0.00015,6.48011]
[1779628655272,33.17,76997.43,0.0,-0.89497,0.00015,6.47037]
[1779628660308,33.17,76996.98,0.0,-0.89506,0.00015,6.46592]
[1779628670378,33.16,76996.98,0.0,-0.89512,0.00015,6.46335]
[1779628680448,33.15,76996.99,0.0,-0.89518,0.00015,6.46092]
[1779628685482,33.15,76998.93,0.0,-0.8949,0.00015,6.47319]
[1779628693539,33.14,76998.92,0.0,-0.89495,0.00015,6.47105]
[1779628698574,33.14,76998.88,0.0,-0.89499,0.00015,6.46951]
[1779628703609,33.13,76999.0,0.0,-0.895,0.00015,6.4691]
[1779628708644,33.13,76999.62,0.0,-0.89493,0.00015,6.47219]
[1779628718714,33.12,76999.62,0.0,-0.89509,0.00015,6.46228]
[1779628723749,33.12,76999.3,0.0,-0.89516,0.00015,6.45889]
[1779628730798,33.11,76999.63,0.0,-0.89515,0.00015,6.45958]
[1779628737847,33.11,77000.9,0.0,-0.89499,0.00015,6.46662]
[1779628738854,33.1,77004.43,0.0,-0.89445,0.00016,6.49097]
[1779628739861,33.1,77010.44,0.0,-0.89352,0.00016,6.53268]
[1779628742882,33.1,77010.87,0.0,-0.89348,0.00016,6.53461]
[1779628744896,33.1,77015.41,0.0,-0.89279,0.00016,6.56564]
[1779628749931,33.09,77016.22,0.0,-0.89271,0.00016,6.5692]
[1779628756980,33.08,77016.7,0.0,-0.89271,0.00016,6.56906]
[1779628763021,33.07,77016.52,0.0,-0.8928,0.00016,6.56518]
[1779628773092,33.06,77016.52,0.0,-0.893,0.00016,6.55339]
[1779628779134,32.98,77018.73,0.0,-0.89319,0.00016,6.54521]
[1779628785176,32.97,77018.89,0.0,-0.89322,0.00016,6.54396]
[1779628791218,32.97,77018.82,0.0,-0.89328,0.00016,6.54114]
[1779628795246,32.96,77016.56,0.0,-0.89367,0.00016,6.52372]
[1779628797259,32.95,77014.65,0.0,-0.89406,0.00016,6.5064]
[1779628807330,32.94,77015.3,0.0,-0.89403,0.00016,6.50767]
[1779628809344,32.94,77017.37,0.0,-0.89372,0.00016,6.52153]
[1779628810351,32.93,77020.08,0.0,-0.8933,0.00016,6.54023]
[1779628815386,32.93,77021.48,0.0,-0.89313,0.00016,6.54815]
[1779628822436,32.92,77021.67,0.0,-0.89316,0.00016,6.54677]
[1779628828478,32.91,77020.93,0.0,-0.89333,0.00016,6.53931]
[1779628835528,32.9,77022.25,0.0,-0.89328,0.00016,6.53853]
[1779628840564,32.9,77022.32,0.0,-0.89331,0.00016,6.53718]
[1779628846606,32.89,77022.44,0.0,-0.89334,0.00016,6.53584]
[1779628847453,32.89,77022.44,0.0,-0.89334,0.00016,6.53584]
[1779628847469,32.89,77022.44,0.0,-0.89334,0.00016,6.53584]
[1779628847613,32.89,77022.47,0.0,-0.89335,0.00016,6.53569]
[1779628847809,32.89,77022.47,0.0,-0.89335,0.00016,6.53569]
[1779628853656,32.88,77024.01,0.0,-0.89315,0.00016,6.54436]
[1779628859698,32.88,77024.2,0.0,-0.89317,0.00016,6.54347]
[1779628870632,32.87,77023.42,0.0,-0.89333,0.00016,6.53648]
[1779628874803,32.85,77017.04,0.0,-0.89448,0.00016,6.48496]
[1779628878831,32.82,77020.96,0.0,-0.8941,0.00016,6.50203]
[1779628883866,32.81,77021.15,0.0,-0.89413,0.00016,6.50086]
[1779628886887,32.8,77022.92,0.0,-0.89389,0.00016,6.51183]
[1779628891922,32.79,77024.39,0.0,-0.89382,0.00016,6.5121]
[1779628896957,32.79,77024.9,0.0,-0.89379,0.00016,6.51313]
[1779628911062,32.76,77024.31,0.0,-0.89404,0.00016,6.50196]
[1779628916097,32.75,77024.03,0.0,-0.89415,0.00016,6.49707]
[1779628925161,32.74,77024.43,0.0,-0.89419,0.00016,6.4956]
[1779628928182,32.74,77028.48,0.0,-0.89358,0.00016,6.52279]
[1779628936241,32.72,77029.69,0.0,-0.89348,0.00016,6.52723]
[1779628937248,32.72,77020.67,0.0,-0.89491,0.00016,6.463]
[1779628938255,32.72,77014.62,0.0,-0.89587,0.00016,6.41997]
[1779628941279,32.72,77008.9,0.0,-0.89678,0.00015,6.37871]
[1779628947318,32.71,77005.86,0.0,-0.89729,0.00015,6.35561]
[1779628948325,32.71,77003.84,0.0,-0.8976,0.00015,6.34118]
[1779628949332,32.71,77000.56,0.0,-0.89811,0.00015,6.31797]
[1779628954552,32.71,77000.4,0.0,-0.89826,0.00015,6.30852]
[1779628955374,32.71,76998.87,0.0,-0.8985,0.00015,6.29741]
[1779628964437,32.7,76997.1,0.0,-0.89881,0.00015,6.28334]
[1779628972493,32.7,76998.16,0.0,-0.89868,0.00015,6.28931]
[1779628976521,32.69,77002.0,0.0,-0.89811,0.00015,6.31543]
[1779628977528,32.69,77003.84,0.0,-0.89783,0.00015,6.32808]
[1779628980549,32.69,77006.24,0.0,-0.89748,0.00015,6.34416]
[1779628985584,32.69,77006.11,0.0,-0.89753,0.00015,6.34192]
[1779628991626,32.68,77006.13,0.0,-0.89756,0.00015,6.34046]
[1779628997668,32.68,77006.09,0.0,-0.8976,0.00015,6.33857]
[1779629004720,32.67,77006.45,0.0,-0.89759,0.00015,6.3392]
[1779629009755,32.67,77005.43,0.0,-0.89778,0.00015,6.33065]
[1779629015797,32.66,77005.06,0.0,-0.89797,0.00015,6.31903]
[1779629020832,32.66,77004.96,0.0,-0.89802,0.00015,6.31703]
[1779629031910,32.65,77004.92,0.0,-0.89809,0.00015,6.31392]
[1779629037952,32.64,77004.81,0.0,-0.89814,0.00015,6.31163]
[1779629048022,32.63,77004.81,0.0,-0.89819,0.00015,6.30926]
[1779629053057,32.63,77004.69,0.0,-0.89823,0.00015,6.30734]
[1779629063132,32.62,76998.97,0.0,-0.89915,0.00015,6.26521]
[1779629067160,32.62,76992.53,0.0,-0.90015,0.00015,6.21963]
[1779629069174,32.62,76990.94,0.0,-0.90039,0.00015,6.20835]
[1779629071188,32.62,76987.11,0.0,-0.90107,0.00015,6.17416]
[1779629080252,32.62,76985.99,0.0,-0.90124,0.00015,6.16634]
[1779629082266,32.62,76979.35,0.0,-0.90224,0.00015,6.12027]
[1779629083273,32.62,76974.14,0.0,-0.90301,0.00015,6.08423]
[1779629084280,32.62,76974.0,0.0,-0.90303,0.00015,6.08347]
[1779629089315,32.62,76971.44,0.0,-0.90339,0.00015,6.06642]
[1779629090322,32.63,76974.22,0.0,-0.90298,0.00015,6.08577]
[1779629097371,32.63,76974.81,0.0,-0.90287,0.00015,6.09063]
[1779629098378,32.63,76973.15,0.0,-0.90312,0.00015,6.07926]
[1779629101399,32.63,76975.13,0.0,-0.90282,0.00015,6.09328]
[1779629103413,32.63,76984.09,0.0,-0.90147,0.00015,6.15555]
[1779629104420,32.63,76986.31,0.0,-0.90114,0.00015,6.17098]
[1779629106434,32.63,76984.87,0.0,-0.90136,0.00015,6.16093]
[1779629109455,32.63,76980.82,0.0,-0.90196,0.00015,6.13284]
[1779629110462,32.63,76977.85,0.0,-0.90241,0.00015,6.1123]
[1779629115497,32.63,76977.5,0.0,-0.90245,0.00015,6.11023]
[1779629121539,32.63,76977.5,0.0,-0.90244,0.00015,6.11066]
[1779629125567,32.63,76975.48,0.0,-0.90274,0.00015,6.09697]
[1779629131609,32.63,76975.07,0.0,-0.90289,0.00015,6.08728]
[1779629135804,32.64,76977.35,0.0,-0.90254,0.00015,6.10343]
[1779629141679,32.64,76977.3,0.0,-0.90254,0.00015,6.10351]
[1779629146714,32.64,76977.63,0.0,-0.90248,0.00015,6.10614]
[1779629154770,32.64,76977.85,0.0,-0.90244,0.00015,6.10819]
[1779629165847,32.64,76977.63,0.0,-0.90245,0.00015,6.10738]
[1779629173904,32.64,76977.2,0.0,-0.90251,0.00015,6.10493]
[1779629178939,32.64,76976.32,0.0,-0.90263,0.00015,6.09921]
[1779629185988,32.65,76976.84,0.0,-0.90254,0.00015,6.10331]
[1779629194044,32.65,76977.04,0.0,-0.9026,0.00015,6.09782]
[1779629199079,32.65,76977.32,0.0,-0.90255,0.00015,6.10009]
[1779629208592,32.65,76977.32,0.0,-0.90255,0.00015,6.10009]
[1779629215191,32.65,76976.75,0.0,-0.90261,0.00015,6.09722]
[1779629220226,32.65,76977.29,0.0,-0.90253,0.00015,6.1013]
[1779629225263,32.65,76977.5,0.0,-0.90249,0.00015,6.10309]
[1779629233319,32.66,76977.75,0.0,-0.90244,0.00015,6.10532]
[1779629236340,32.66,76985.43,0.0,-0.90129,0.00015,6.15872]
[1779629241376,32.66,76985.34,0.0,-0.9013,0.00015,6.15808]
[1779629246411,32.66,76985.6,0.0,-0.90126,0.00015,6.15981]
[1779629250439,32.66,76980.42,0.0,-0.90204,0.00015,6.12385]
[1779629251446,32.66,76974.41,0.0,-0.90304,0.00015,6.07493]
[1779629252453,32.66,76972.61,0.0,-0.9033,0.00015,6.06262]
[1779629259502,32.66,76971.64,0.0,-0.90343,0.00015,6.05654]
[1779629260509,32.66,76968.97,0.0,-0.90382,0.00015,6.03828]
[1779629263530,32.66,76967.29,0.0,-0.90406,0.00015,6.0272]
[1779629264537,32.66,76965.68,0.0,-0.90429,0.00015,6.01628]
[1779629266551,32.66,76967.81,0.0,-0.90397,0.00015,6.03125]
[1779629271586,32.66,76967.35,0.0,-0.90402,0.00015,6.02878]
[1779629272593,32.66,76964.14,0.0,-0.90449,0.00015,6.00685]
[1779629276621,32.67,76959.11,0.0,-0.90521,0.00015,5.97305]
[1779629281656,32.67,76952.89,0.0,-0.90609,0.00014,5.93162]
[1779629286693,32.68,76953.15,0.0,-0.90603,0.00014,5.93482]
[1779629289713,32.68,76949.9,0.0,-0.90648,0.00014,5.91347]
[1779629290720,32.68,76946.52,0.0,-0.90696,0.00014,5.89074]
[1779629291727,32.68,76945.14,0.0,-0.90715,0.00014,5.88169]
[1779629293741,32.68,76942.65,0.0,-0.90749,0.00014,5.86547]
[1779629295755,32.68,76940.42,0.0,-0.9078,0.00014,5.85108]
[1779629296762,32.69,76936.14,0.0,-0.9084,0.00014,5.82245]
[1779629297770,32.69,76932.01,0.0,-0.90897,0.00014,5.79494]
[1779629302805,32.69,76933.83,0.0,-0.90866,0.00014,5.80964]
[1779629307143,32.7,76934.18,0.0,-0.90858,0.00014,5.81381]
[1779629316903,32.71,76933.56,0.0,-0.90867,0.00014,5.80669]
[1779629318917,32.72,76932.15,0.0,-0.90885,0.00014,5.79804]
[1779629321938,32.72,76929.41,0.0,-0.90921,0.00014,5.7809]
[1779629326973,32.73,76926.94,0.0,-0.90952,0.00014,5.76635]
[1779629327981,32.73,76919.24,0.0,-0.91059,0.00014,5.71493]
[1779629328988,32.73,76911.36,0.0,-0.91168,0.00014,5.66229]
[1779629329995,32.73,76908.21,0.0,-0.91211,0.00014,5.64147]
[1779629335031,32.74,76908.35,0.0,-0.91205,0.00014,5.64455]
[1779629337046,32.74,76903.83,0.0,-0.91265,0.00014,5.61549]
[1779629339059,32.74,76901.53,0.0,-0.91295,0.00014,5.6008]
[1779629344094,32.75,76901.59,0.0,-0.91291,0.00014,5.60284]
[1779629347115,32.75,76903.03,0.0,-0.91269,0.00014,5.61338]
[1779629352151,32.75,76902.62,0.0,-0.91271,0.00014,5.61221]
[1779629357186,32.76,76901.56,0.0,-0.91282,0.00014,5.60672]
[1779629360210,32.77,76895.72,0.0,-0.91359,0.00014,5.56961]
[1779629361217,32.77,76893.19,0.0,-0.91393,0.00014,5.55306]
[1779629362224,32.77,76887.85,0.0,-0.91465,0.00013,5.51778]
[1779629363231,32.77,76885.61,0.0,-0.91495,0.00013,5.50306]
[1779629364237,32.77,76882.99,0.0,-0.91529,0.00013,5.48627]
[1779629369273,32.77,76883.18,0.0,-0.91521,0.00013,5.48998]
[1779629371591,32.78,76883.23,0.0,-0.9152,0.00013,5.49079]
[1779629371728,32.78,76883.23,0.0,-0.9152,0.00013,5.49079]
[1779629371769,32.78,76883.23,0.0,-0.9152,0.00013,5.49079]
[1779629373224,32.78,76882.65,0.0,-0.91537,0.00013,5.47995]
[1779629373301,32.78,76877.49,0.0,-0.91606,0.00013,5.44617]
[1779629378336,32.78,76877.51,0.0,-0.91602,0.00013,5.44783]
[1779629380350,32.79,76873.71,0.0,-0.91651,0.00013,5.42401]
[1779629381357,32.79,76872.5,0.0,-0.91665,0.00013,5.41666]
[1779629382567,32.79,76872.5,0.0,-0.91665,0.00013,5.41666]
[1779629382968,32.79,76870.98,0.0,-0.91684,0.00013,5.40749]
[1779629383328,32.79,76870.98,0.0,-0.91684,0.00013,5.40749]
[1779629383757,32.79,76888.42,0.0,-0.9145,0.00013,5.52239]
[1779629385385,32.79,76889.68,0.0,-0.91433,0.00014,5.53071]
[1779629386491,32.79,76889.68,0.0,-0.91433,0.00014,5.53071]
[1779629387399,32.79,76887.97,0.0,-0.91456,0.00013,5.51982]
[1779629390049,32.79,76887.32,0.0,-0.91463,0.00013,5.51594]
[1779629390151,32.8,76879.39,0.0,-0.91569,0.00013,5.46429]
[1779629390424,32.8,76869.3,0.0,-0.91703,0.00013,5.39826]
[1779629391431,32.8,76867.38,0.0,-0.91728,0.00013,5.38593]
[1779629396466,32.8,76868.47,0.0,-0.91711,0.00013,5.39414]
[1779629397473,32.8,76872.32,0.0,-0.9166,0.00013,5.41951]
[1779629401501,32.8,76877.47,0.0,-0.9159,0.00013,5.45399]
[1779629402479,32.8,76877.47,0.0,-0.9159,0.00013,5.45399]
[1779629407543,32.8,76879.44,0.0,-0.91562,0.00013,5.46774]
[1779629412577,32.81,76880.14,0.0,-0.91551,0.00013,5.47284]
[1779629421241,32.81,76880.25,0.0,-0.91549,0.00013,5.47374]
[1779629420637,32.81,76882.08,0.0,-0.91524,0.00013,5.48627]
[1779629425669,32.81,76882.91,0.0,-0.91512,0.00013,5.49206]
[1779629431711,32.81,76882.94,0.0,-0.91521,0.00013,5.48531]
[1779629436746,32.81,76882.96,0.0,-0.9152,0.00013,5.48569]
[1779629440774,32.81,76886.02,0.0,-0.91479,0.00013,5.506]
[1779629445809,32.81,76887.65,0.0,-0.91457,0.00013,5.51682]
[1779629450844,32.81,76887.19,0.0,-0.91463,0.00013,5.5138]
[1779629457893,32.81,76890.08,0.0,-0.91424,0.00014,5.5329]
[1779629458900,32.81,76892.0,0.0,-0.91398,0.00014,5.54555]
[1779629463935,32.81,76892.39,0.0,-0.91393,0.00014,5.54792]
[1779629464942,32.81,76902.47,0.0,-0.91256,0.00014,5.61467]
[1779629465949,32.81,76902.62,0.0,-0.91253,0.00014,5.61592]
[1779629467963,32.81,76904.08,0.0,-0.91232,0.00014,5.62612]
[1779629469977,32.82,76916.78,0.0,-0.91055,0.00014,5.71159]
[1779629470984,32.82,76920.78,0.0,-0.90998,0.00014,5.73876]
[1779629472998,32.82,76922.87,0.0,-0.90967,0.00014,5.75344]
[1779629474005,32.82,76924.3,0.0,-0.90946,0.00014,5.76336]
[1779629479045,32.82,76924.43,0.0,-0.90941,0.00014,5.76574]
[1779629482066,32.83,76922.92,0.0,-0.90961,0.00014,5.75647]
[1779629484080,32.83,76924.86,0.0,-0.90932,0.00014,5.77012]
[1779629489115,32.83,76924.68,0.0,-0.90932,0.00014,5.77028]
[1779629495943,32.83,76924.68,0.0,-0.90931,0.00014,5.77055]
[1779629501199,32.84,76924.69,0.0,-0.90935,0.00014,5.76629]
[1779629506234,32.85,76924.69,0.0,-0.90932,0.00014,5.76756]
[1779629512276,32.85,76924.91,0.0,-0.90926,0.00014,5.7705]
[1779629518318,32.86,76925.56,0.0,-0.90914,0.00014,5.77627]
[1779629519325,32.86,76928.19,0.0,-0.90877,0.00014,5.79393]
[1779629527381,32.86,76926.57,0.0,-0.90898,0.00014,5.78374]
[1779629532416,32.86,76926.79,0.0,-0.90895,0.00014,5.78524]
[1779629536444,32.86,76923.55,0.0,-0.90941,0.00014,5.76329]
[1779629539465,32.86,76919.75,0.0,-0.90994,0.00014,5.73778]
[1779629544500,32.86,76919.06,0.0,-0.91004,0.00014,5.73329]
[1779629549535,32.86,76919.89,0.0,-0.90992,0.00014,5.73895]
[1779629552556,32.86,76917.82,0.0,-0.91031,0.00014,5.71785]
[1779629553563,32.86,76912.53,0.0,-0.91104,0.00014,5.68254]
[1779629558598,32.86,76907.49,0.0,-0.91174,0.00014,5.64909]
[1779629562625,32.86,76904.37,0.0,-0.91217,0.00014,5.62818]
[1779629563633,32.86,76902.63,0.0,-0.91241,0.00014,5.61639]
[1779629564640,32.86,76901.38,0.0,-0.91259,0.00014,5.6079]
[1779629570682,32.86,76897.71,0.0,-0.91308,0.00014,5.58419]
[1779629576725,32.87,76897.41,0.0,-0.91308,0.00014,5.58387]
[1779629577733,32.87,76899.45,0.0,-0.9128,0.00014,5.59766]
[1779629579747,32.87,76900.76,0.0,-0.91261,0.00014,5.6069]
[1779629581760,32.87,76897.12,0.0,-0.9131,0.00014,5.5833]
[1779629582768,32.87,76894.03,0.0,-0.91351,0.00014,5.56311]
[1779629589818,32.88,76893.99,0.0,-0.91347,0.00014,5.56508]
[1779629591832,32.88,76892.24,0.0,-0.91369,0.00014,5.5545]
[1779629592839,32.88,76890.97,0.0,-0.91385,0.00014,5.54646]
[1779629597874,32.88,76887.77,0.0,-0.91429,0.00013,5.52515]
[1779629600895,32.88,76884.23,0.0,-0.91477,0.00013,5.50183]
[1779629604923,32.88,76882.86,0.0,-0.91495,0.00013,5.4929]
[1779629606936,32.88,76880.3,0.0,-0.91529,0.00013,5.47616]
[1779629607944,32.88,76877.56,0.0,-0.91566,0.00013,5.45826]
[1779629610965,32.88,76876.36,0.0,-0.91581,0.00013,5.45063]
[1779629616000,32.88,76876.53,0.0,-0.91588,0.00013,5.44505]
[1779629621035,32.88,76876.55,0.0,-0.91587,0.00013,5.44541]
[1779629626070,32.88,76876.6,0.0,-0.91586,0.00013,5.44592]
[1779629630098,32.89,76880.15,0.0,-0.91537,0.00013,5.46991]
[1779629636140,32.9,76879.82,0.0,-0.91536,0.00013,5.47046]
[1779629641176,32.9,76879.35,0.0,-0.91538,0.00013,5.46937]
[1779629643189,32.9,76876.0,0.0,-0.91582,0.00013,5.44775]
[1779629644195,32.9,76873.35,0.0,-0.91617,0.00013,5.43074]
[1779629645203,32.91,76871.8,0.0,-0.91636,0.00013,5.42096]
[1779629649231,32.91,76870.56,0.0,-0.9165,0.00013,5.41405]
[1779629651245,32.91,76869.27,0.0,-0.91667,0.00013,5.40597]
[1779629652252,32.91,76866.53,0.0,-0.91703,0.00013,5.38832]
[1779629653430,32.91,76866.53,0.0,-0.91703,0.00013,5.38832]
[1779629654485,32.91,76867.19,0.0,-0.91694,0.00013,5.39281]
[1779629655273,32.91,76866.73,0.0,-0.91699,0.00013,5.39021]
[1779629656094,32.91,76866.73,0.0,-0.91699,0.00013,5.39021]
[1779629656219,32.91,76866.73,0.0,-0.91699,0.00013,5.39021]
[1779629656573,32.91,76866.49,0.0,-0.91702,0.00013,5.38885]
[1779629656721,32.91,76866.49,0.0,-0.91702,0.00013,5.38885]
[1779629657287,32.91,76866.19,0.0,-0.91705,0.00013,5.3871]
[1779629661443,32.92,76863.91,0.0,-0.91734,0.00013,5.3729]
[1779629661452,32.92,76863.91,0.0,-0.91734,0.00013,5.3729]
[1779629661468,32.92,76863.91,0.0,-0.91734,0.00013,5.3729]
[1779629665343,32.92,76866.45,0.0,-0.91698,0.00013,5.3905]
[1779629666489,32.92,76866.45,0.0,-0.91698,0.00013,5.3905]
[1779629670693,32.92,76867.99,0.0,-0.91676,0.00013,5.40133]
[1779629670714,32.92,76867.99,0.0,-0.91676,0.00013,5.40133]
[1779629670721,32.92,76867.99,0.0,-0.91676,0.00013,5.40133]
[1779629671545,32.92,76867.99,0.0,-0.91676,0.00013,5.40153]
[1779629671652,32.92,76867.99,0.0,-0.91676,0.00013,5.40153]
[1779629671718,32.92,76867.99,0.0,-0.91676,0.00013,5.40153]
[1779629673400,32.92,76857.79,0.0,-0.91818,0.00013,5.3287]
[1779629674407,32.92,76857.01,0.0,-0.91828,0.00013,5.32387]
[1779629675414,32.92,76845.62,0.0,-0.91975,0.00013,5.25071]
[1779629676421,32.92,76844.79,0.0,-0.91986,0.00013,5.2453]
[1779629676907,32.92,76844.79,0.0,-0.91986,0.00013,5.2453]
[1779629678435,32.92,76876.32,0.0,-0.91574,0.00013,5.44934]
[1779629679281,32.92,76876.32,0.0,-0.91574,0.00013,5.44934]
[1779629679443,32.92,76884.59,0.0,-0.91463,0.00013,5.50364]
[1779629680449,32.92,76879.28,0.0,-0.91534,0.00013,5.46886]
[1779629681455,32.92,76869.14,0.0,-0.91668,0.00013,5.40275]
[1779629682107,32.92,76869.14,0.0,-0.91668,0.00013,5.40275]
[1779629682385,32.92,76869.14,0.0,-0.91668,0.00013,5.40275]
[1779629682464,32.93,76863.63,0.0,-0.91741,0.00013,5.36712]
[1779629683294,32.93,76863.63,0.0,-0.91741,0.00013,5.36712]
[1779629683471,32.93,76869.81,0.0,-0.91659,0.00013,5.40754]
[1779629684565,32.93,76869.28,0.0,-0.91665,0.00013,5.40427]
[1779629684628,32.93,76869.28,0.0,-0.91665,0.00013,5.40427]
[1779629684671,32.93,76869.28,0.0,-0.91665,0.00013,5.40427]
[1779629684718,32.93,76869.28,0.0,-0.91665,0.00013,5.40427]
[1779629684903,32.93,76869.28,0.0,-0.91665,0.00013,5.40427]
[1779629685484,32.93,76864.46,0.0,-0.91728,0.00013,5.37313]
[1779629685661,32.93,76864.46,0.0,-0.91728,0.00013,5.37313]
[1779629685674,32.93,76864.46,0.0,-0.91728,0.00013,5.37313]
[1779629685718,32.93,76864.46,0.0,-0.91728,0.00013,5.37313]
[1779629686359,32.93,76864.46,0.0,-0.91728,0.00013,5.37313]
[1779629686468,32.93,76864.46,0.0,-0.91728,0.00013,5.37313]
[1779629686590,32.93,76864.22,0.0,-0.91731,0.00013,5.37182]
[1779629687159,32.93,76864.22,0.0,-0.91731,0.00013,5.37182]
[1779629687218,32.93,76864.22,0.0,-0.91731,0.00013,5.37182]
[1779629688015,32.93,76864.69,0.0,-0.91724,0.00013,5.37512]
[1779629689407,32.93,76864.26,0.0,-0.9173,0.00013,5.37257]
[1779629689483,32.93,76864.26,0.0,-0.9173,0.00013,5.37257]
[1779629689513,32.93,76863.84,0.0,-0.91735,0.00013,5.37009]
[1779629689576,32.93,76863.84,0.0,-0.91735,0.00013,5.37009]
[1779629689684,32.93,76863.84,0.0,-0.91735,0.00013,5.37009]
[1779629689718,32.93,76863.84,0.0,-0.91735,0.00013,5.37009]
[1779629690520,32.93,76863.33,0.0,-0.91741,0.00013,5.36703]
[1779629692199,32.93,76863.33,0.0,-0.91741,0.00013,5.36703]
[1779629693385,32.93,76864.16,0.0,-0.91729,0.00013,5.37292]
[1779629693400,32.93,76864.16,0.0,-0.91729,0.00013,5.37292]
[1779629693473,32.93,76864.16,0.0,-0.91729,0.00013,5.37292]
[1779629693518,32.93,76864.16,0.0,-0.91729,0.00013,5.37292]
[1779629697261,32.94,76863.31,0.0,-0.91738,0.00013,5.36814]
[1779629697469,32.94,76863.31,0.0,-0.91738,0.00013,5.36814]
[1779629697607,32.94,76863.45,0.0,-0.91736,0.00013,5.36956]
[1779629701624,32.94,76862.04,0.0,-0.91752,0.00013,5.36119]
[1779629702007,32.94,76862.04,0.0,-0.91752,0.00013,5.36119]
[1779629702221,32.94,76862.04,0.0,-0.91752,0.00013,5.36119]
[1779629703486,32.94,76861.89,0.0,-0.91753,0.00013,5.36077]
[1779629703533,32.94,76861.99,0.0,-0.91751,0.00013,5.3617]
[1779629704123,32.94,76861.99,0.0,-0.91751,0.00013,5.3617]
[1779629704222,32.94,76861.99,0.0,-0.91751,0.00013,5.3617]
[1779629704225,32.94,76862.46,0.0,-0.91745,0.00013,5.36502]
[1779629704602,32.94,76862.46,0.0,-0.91745,0.00013,5.36502]
[1779629704722,32.94,76862.46,0.0,-0.91745,0.00013,5.36502]
[1779629705473,32.94,76862.46,0.0,-0.91745,0.00013,5.36502]
[1779629705781,32.94,76862.46,0.0,-0.91745,0.00013,5.36502]
[1779629705882,32.94,76862.23,0.0,-0.91747,0.00013,5.3638]
[1779629706764,32.94,76862.23,0.0,-0.91747,0.00013,5.3638]
[1779629706970,32.94,76862.23,0.0,-0.91747,0.00013,5.3638]
[1779629707225,32.94,76862.23,0.0,-0.91747,0.00013,5.3638]
[1779629708647,32.95,76867.18,0.0,-0.9168,0.00013,5.39677]
[1779629712099,32.95,76867.68,0.0,-0.91673,0.00013,5.40025]
[1779629712117,32.95,76867.68,0.0,-0.91673,0.00013,5.40025]
[1779629712219,32.95,76867.68,0.0,-0.91673,0.00013,5.40025]
[1779629712553,32.95,76867.86,0.0,-0.9167,0.00013,5.4021]
[1779629712676,32.95,76871.92,0.0,-0.91616,0.00013,5.42854]
[1779629715469,32.95,76872.0,0.0,-0.91614,0.00013,5.42926]
[1779629715591,32.95,76871.72,0.0,-0.91617,0.00013,5.42783]
[1779629718310,32.95,76871.86,0.0,-0.91615,0.00013,5.42874]
[1779629718379,32.95,76871.86,0.0,-0.91615,0.00013,5.42874]
[1779629718472,32.95,76871.86,0.0,-0.91615,0.00013,5.42874]
[1779629718412,32.95,76871.8,0.0,-0.91615,0.00013,5.42895]
[1779629719960,32.95,76871.42,0.0,-0.9162,0.00013,5.42648]
[1779629719970,32.95,76871.42,0.0,-0.9162,0.00013,5.42648]
[1779629720089,32.95,76871.42,0.0,-0.9162,0.00013,5.42648]
[1779629725169,32.96,76871.77,0.0,-0.91613,0.00013,5.42973]
[1779629725220,32.96,76871.77,0.0,-0.91613,0.00013,5.42973]
[1779629725337,32.96,76871.77,0.0,-0.91613,0.00013,5.42973]
[1779629727471,32.96,76871.68,0.0,-0.91614,0.00013,5.42952]
[1779629727615,32.96,76871.6,0.0,-0.91614,0.00013,5.42936]
[1779629730359,32.96,76871.96,0.0,-0.91609,0.00013,5.4319]
[1779629730377,32.96,76871.96,0.0,-0.91609,0.00013,5.4319]
[1779629730469,32.96,76871.96,0.0,-0.91609,0.00013,5.4319]
[1779629730502,32.96,76871.96,0.0,-0.91609,0.00013,5.4319]
[1779629730442,32.96,76874.72,0.0,-0.91572,0.00013,5.45027]
[1779629732794,32.96,76874.4,0.0,-0.91585,0.00013,5.44113]
[1779629732865,32.96,76874.4,0.0,-0.91585,0.00013,5.44113]
[1779629732971,32.96,76874.4,0.0,-0.91585,0.00013,5.44113]
[1779629733051,32.96,76874.4,0.0,-0.91585,0.00013,5.44113]
[1779629733239,32.96,76874.4,0.0,-0.91585,0.00013,5.44113]
[1779629733472,32.96,76874.4,0.0,-0.91585,0.00013,5.44113]
[1779629734365,32.96,76875.16,0.0,-0.91575,0.00013,5.44639]
[1779629734473,32.96,76875.16,0.0,-0.91575,0.00013,5.44639]
[1779629734484,32.96,76875.16,0.0,-0.91575,0.00013,5.44639]
[1779629734465,32.96,76877.45,0.0,-0.91544,0.00013,5.4615]
[1779629734722,32.96,76877.45,0.0,-0.91544,0.00013,5.4615]
[1779629735252,32.96,76877.45,0.0,-0.91544,0.00013,5.4615]
[1779629735349,32.96,76877.45,0.0,-0.91544,0.00013,5.4615]
[1779629735471,32.96,76877.45,0.0,-0.91544,0.00013,5.4615]
[1779629735450,32.96,76878.63,0.0,-0.91528,0.00013,5.46934]
[1779629735761,32.96,76878.63,0.0,-0.91528,0.00013,5.46934]
[1779629739470,32.96,76878.68,0.0,-0.91527,0.00013,5.46988]
[1779629739688,32.96,76878.71,0.0,-0.91526,0.00013,5.47028]
[1779629740292,32.96,76878.71,0.0,-0.91526,0.00013,5.47028]
[1779629740469,32.96,76878.71,0.0,-0.91526,0.00013,5.47028]
[1779629740836,32.96,76878.71,0.0,-0.91526,0.00013,5.47038]
[1779629743471,32.96,76878.71,0.0,-0.91526,0.00013,5.47038]
[1779629743688,32.96,76878.71,0.0,-0.91525,0.00013,5.47067]
[1779629745341,32.96,76878.71,0.0,-0.91525,0.00013,5.47067]
[1779629745352,32.96,76878.71,0.0,-0.91525,0.00013,5.47067]
[1779629745473,32.96,76878.71,0.0,-0.91525,0.00013,5.47067]
[1779629745613,32.97,76878.71,0.0,-0.91525,0.00013,5.47086]
[1779629745765,32.97,76878.71,0.0,-0.91525,0.00013,5.47086]
[1779629745850,32.97,76878.71,0.0,-0.91525,0.00013,5.47086]
[1779629745971,32.97,76878.71,0.0,-0.91525,0.00013,5.47086]
[1779629746072,32.97,76878.71,0.0,-0.91524,0.00013,5.47096]
[1779629751708,32.97,76878.41,0.0,-0.91528,0.00013,5.46937]
[1779629751720,32.97,76878.41,0.0,-0.91528,0.00013,5.46937]
[1779629751849,32.97,76878.41,0.0,-0.91528,0.00013,5.46937]
[1779629751948,32.97,76872.55,0.0,-0.91605,0.00013,5.43119]
[1779629755472,32.97,76874.45,0.0,-0.9158,0.00013,5.44383]
[1779629755529,32.97,76874.45,0.0,-0.9158,0.00013,5.44383]
[1779629755749,32.97,76874.02,0.0,-0.91585,0.00013,5.44128]
[1779629755932,32.97,76874.02,0.0,-0.91585,0.00013,5.44128]
[1779629755979,32.97,76874.02,0.0,-0.91585,0.00013,5.44128]
[1779629756305,32.97,76874.02,0.0,-0.91585,0.00013,5.44128]
[1779629757043,32.97,76871.93,0.0,-0.91612,0.00013,5.42778]
[1779629757200,32.97,76871.93,0.0,-0.91612,0.00013,5.42778]
[1779629757227,32.97,76871.93,0.0,-0.91612,0.00013,5.42778]
[1779629757293,32.97,76870.7,0.0,-0.91629,0.00013,5.41975]
[1779629760524,32.97,76870.14,0.0,-0.91636,0.00013,5.41608]
[1779629760613,32.97,76869.98,0.0,-0.91638,0.00013,5.4152]
[1779629760723,32.97,76869.98,0.0,-0.91638,0.00013,5.4152]
[1779629760785,32.97,76869.98,0.0,-0.91638,0.00013,5.4152]
[1779629761018,32.97,76863.73,0.0,-0.9172,0.00013,5.37475]
[1779629762027,32.97,76854.58,0.0,-0.9184,0.00013,5.31556]
[1779629763477,32.97,76854.58,0.0,-0.9184,0.00013,5.31556]
[1779629763529,32.97,76853.24,0.0,-0.91858,0.00013,5.30644]
[1779629763629,32.97,76853.24,0.0,-0.91858,0.00013,5.30644]
[1779629765085,32.97,76851.5,0.0,-0.91881,0.00013,5.29505]
[1779629765139,32.97,76851.5,0.0,-0.91881,0.00013,5.29505]
[1779629765223,32.97,76851.5,0.0,-0.91881,0.00013,5.29505]
[1779629765334,32.97,76851.5,0.0,-0.91881,0.00013,5.29505]
[1779629767469,32.97,76851.26,0.0,-0.91885,0.00013,5.29318]
[1779629767589,32.97,76851.26,0.0,-0.91885,0.00013,5.29318]
[1779629767485,32.97,76845.52,0.0,-0.91959,0.00013,5.25612]
[1779629769696,32.97,76844.43,0.0,-0.91973,0.00013,5.24893]
[1779629769720,32.97,76844.43,0.0,-0.91973,0.00013,5.24893]
[1779629769914,32.97,76844.43,0.0,-0.91973,0.00013,5.24893]
[1779629772097,32.97,76842.0,0.0,-0.92004,0.00013,5.23373]
[1779629773107,32.97,76839.62,0.0,-0.92034,0.00013,5.21851]
[1779629774113,32.97,76830.34,0.0,-0.92152,0.00013,5.15926]
[1779629775119,32.97,76828.02,0.0,-0.92182,0.00013,5.14447]
[1779629776127,32.97,76827.97,0.0,-0.92182,0.00013,5.14418]
[1779629777359,32.97,76827.97,0.0,-0.92182,0.00013,5.14418]
[1779629777470,32.97,76827.97,0.0,-0.92182,0.00013,5.14418]
[1779629777488,32.97,76827.97,0.0,-0.92182,0.00013,5.14418]
[1779629779149,32.97,76825.08,0.0,-0.92218,0.00013,5.12609]
[1779629781474,32.97,76824.41,0.0,-0.92226,0.00013,5.12194]
[1779629781627,32.97,76824.41,0.0,-0.92226,0.00013,5.12194]
[1779629781574,32.97,76833.28,0.0,-0.92114,0.00013,5.17838]
[1779629782622,32.97,76833.28,0.0,-0.92114,0.00013,5.17838]
[1779629782466,32.97,76834.71,0.0,-0.92095,0.00013,5.18776]
[1779629782719,32.97,76834.71,0.0,-0.92095,0.00013,5.18776]
[1779629782829,32.97,76834.71,0.0,-0.92095,0.00013,5.18776]
[1779629785152,32.97,76836.48,0.0,-0.92072,0.00013,5.19957]
[1779629785222,32.97,76836.48,0.0,-0.92072,0.00013,5.19957]
[1779629785231,32.97,76836.48,0.0,-0.92072,0.00013,5.19957]
[1779629785471,32.97,76836.48,0.0,-0.92072,0.00013,5.19957]
[1779629785566,32.97,76836.48,0.0,-0.92072,0.00013,5.19957]
[1779629785571,32.97,76834.69,0.0,-0.92094,0.00013,5.1884]
[1779629786197,32.97,76829.51,0.0,-0.9216,0.00013,5.15543]
[1779629787056,32.97,76829.51,0.0,-0.9216,0.00013,5.15543]
[1779629787174,32.97,76829.51,0.0,-0.9216,0.00013,5.15543]
[1779629787236,32.97,76829.51,0.0,-0.9216,0.00013,5.15543]
[1779629789009,32.97,76828.09,0.0,-0.92177,0.00013,5.14654]
[1779629789071,32.97,76828.09,0.0,-0.92177,0.00013,5.14654]
[1779629789223,32.97,76828.09,0.0,-0.92177,0.00013,5.14654]
[1779629789317,32.97,76828.0,0.0,-0.92178,0.00013,5.14604]
[1779629795260,32.97,76827.56,0.0,-0.92192,0.00013,5.13668]
[1779629797263,32.97,76827.52,0.0,-0.92193,0.00013,5.13651]
[1779629797270,32.97,76827.52,0.0,-0.92193,0.00013,5.13651]
[1779629799475,32.97,76826.31,0.0,-0.92208,0.00013,5.12902]
[1779629801243,32.98,76825.24,0.0,-0.92221,0.00013,5.12245]
[1779629801374,32.98,76825.24,0.0,-0.92221,0.00013,5.12245]
[1779629801474,32.98,76825.24,0.0,-0.92221,0.00013,5.12245]
[1779629801573,32.98,76825.01,0.0,-0.92223,0.00013,5.1211]
[1779629804345,32.98,76829.61,0.0,-0.92165,0.00013,5.1506]
[1779629806344,32.98,76829.97,0.0,-0.9216,0.00013,5.15295]
[1779629806427,32.98,76829.97,0.0,-0.9216,0.00013,5.15295]
[1779629806472,32.98,76829.97,0.0,-0.9216,0.00013,5.15295]
[1779629806553,32.98,76829.97,0.0,-0.9216,0.00013,5.15302]
[1779629812401,32.98,76830.73,0.0,-0.9215,0.00013,5.15819]
[1779629817436,32.98,76828.74,0.0,-0.92174,0.00013,5.14585]
[1779629819633,32.98,76827.61,0.0,-0.92188,0.00013,5.13876]
[1779629819722,32.98,76827.9,0.0,-0.92184,0.00013,5.1407]
[1779629819729,32.98,76827.9,0.0,-0.92184,0.00013,5.1407]
[1779629819972,32.98,76827.9,0.0,-0.92184,0.00013,5.1407]
[1779629820457,32.98,76827.64,0.0,-0.92187,0.00013,5.13914]
[1779629825501,32.98,76826.82,0.0,-0.92197,0.00013,5.13441]
[1779629826441,32.98,76826.82,0.0,-0.92197,0.00013,5.13441]
[1779629826473,32.98,76826.82,0.0,-0.92197,0.00013,5.13441]
[1779629826587,32.98,76826.82,0.0,-0.92197,0.00013,5.13441]
[1779629826639,32.98,76826.08,0.0,-0.92206,0.00013,5.12982]
[1779629826724,32.98,76826.08,0.0,-0.92206,0.00013,5.12982]
[1779629832550,32.98,76824.86,0.0,-0.92222,0.00013,5.1219]
[1779629833868,32.98,76825.27,0.0,-0.92217,0.00013,5.12419]
[1779629833972,32.98,76825.27,0.0,-0.92217,0.00013,5.12419]
[1779629833987,32.98,76825.27,0.0,-0.92217,0.00013,5.12419]
[1779629834220,32.98,76825.27,0.0,-0.92217,0.00013,5.12419]
[1779629834566,32.98,76825.05,0.0,-0.9222,0.00013,5.12248]
[1779629841616,32.98,76826.67,0.0,-0.922,0.00013,5.13266]
[1779629842623,32.98,76830.29,0.0,-0.92155,0.00013,5.15574]
[1779629844637,32.98,76823.88,0.0,-0.92235,0.00013,5.11522]
[1779629845141,32.98,76823.88,0.0,-0.92235,0.00013,5.11522]
[1779629845156,32.98,76823.88,0.0,-0.92235,0.00013,5.11522]
[1779629845227,32.98,76823.88,0.0,-0.92235,0.00013,5.11522]
[1779629845644,32.98,76824.49,0.0,-0.92228,0.00013,5.11878]
[1779629850746,32.97,76823.58,0.0,-0.92242,0.00013,5.11179]
[1779629850901,32.97,76823.58,0.0,-0.92242,0.00013,5.11179]
[1779629850975,32.97,76823.58,0.0,-0.92242,0.00013,5.11179]
[1779629851686,32.97,76823.37,0.0,-0.92255,0.00013,5.10282]
[1779629856726,32.97,76798.16,0.0,-0.92566,0.00012,4.94419]
[1779629857733,32.97,76803.6,0.0,-0.925,0.00012,4.97807]
[1779629858740,32.97,76800.5,0.0,-0.92538,0.00012,4.95863]
[1779629859962,32.97,76798.17,0.0,-0.92567,0.00012,4.94406]
[1779629861844,32.97,76796.6,0.0,-0.92586,0.00012,4.93426]
[1779629861987,32.97,76796.6,0.0,-0.92586,0.00012,4.93426]
[1779629861992,32.97,76796.6,0.0,-0.92586,0.00012,4.93426]
[1779629862223,32.97,76796.6,0.0,-0.92586,0.00012,4.93426]
[1779629862251,32.97,76796.59,0.0,-0.92586,0.00012,4.93415]
[1779629866973,32.97,76796.3,0.0,-0.9259,0.00012,4.93229]
[1779629868810,32.97,76800.34,0.0,-0.92541,0.00012,4.95736]
[1779629872838,32.97,76805.29,0.0,-0.92481,0.00012,4.98805]
[1779629873845,32.97,76809.58,0.0,-0.92427,0.00012,5.01525]
[1779629877860,32.97,76811.5,0.0,-0.92402,0.00012,5.02814]
[1779629877868,32.97,76811.5,0.0,-0.92402,0.00012,5.02814]
[1779629877987,32.97,76811.5,0.0,-0.92402,0.00012,5.02814]
[1779629878085,32.97,76811.64,0.0,-0.924,0.00012,5.0293]
[1779629881901,32.98,76806.61,0.0,-0.92459,0.00012,4.99887]
[1779629884619,32.98,76805.01,0.0,-0.92479,0.00012,4.98876]
[1779629884631,32.98,76805.01,0.0,-0.92479,0.00012,4.98876]
[1779629884723,32.98,76805.01,0.0,-0.92479,0.00012,4.98876]
[1779629884720,32.98,76804.57,0.0,-0.92485,0.00012,4.98582]
[1779629888950,32.98,76801.29,0.0,-0.92526,0.00012,4.96499]
[1779629890185,32.98,76801.29,0.0,-0.92526,0.00012,4.96499]
[1779629890203,32.98,76801.29,0.0,-0.92526,0.00012,4.96499]
[1779629890227,32.98,76801.29,0.0,-0.92526,0.00012,4.96499]
[1779629890287,32.97,76800.36,0.0,-0.92537,0.00012,4.95906]
[1779629891971,32.97,76796.9,0.0,-0.92579,0.00012,4.93747]
[1779629894592,32.97,76796.06,0.0,-0.9259,0.00012,4.93221]
[1779629894651,32.97,76796.06,0.0,-0.9259,0.00012,4.93221]
[1779629894727,32.97,76796.06,0.0,-0.9259,0.00012,4.93221]
[1779629894689,32.97,76796.42,0.0,-0.92585,0.00012,4.9344]
[1779629894811,32.97,76796.42,0.0,-0.92585,0.00012,4.9344]
[1779629894993,32.97,76796.34,0.0,-0.92586,0.00012,4.93391]
[1779629897978,32.97,76796.38,0.0,-0.92586,0.00012,4.93411]
[1779629898336,32.97,76796.38,0.0,-0.92586,0.00012,4.93411]
[1779629898432,32.97,76796.38,0.0,-0.92586,0.00012,4.93406]
[1779629901979,32.97,76798.05,0.0,-0.92566,0.00012,4.94441]
[1779629902151,32.97,76798.05,0.0,-0.92566,0.00012,4.94441]
[1779629902189,32.97,76800.75,0.0,-0.92533,0.00012,4.96121]
[1779629905498,32.97,76800.19,0.0,-0.9254,0.00012,4.95762]
[1779629905594,32.97,76800.19,0.0,-0.9254,0.00012,4.95762]
[1779629905720,32.97,76800.19,0.0,-0.9254,0.00012,4.95762]
[1779629905682,32.97,76800.09,0.0,-0.92542,0.00012,4.95689]
[1779629905895,32.97,76800.09,0.0,-0.92542,0.00012,4.95689]
[1779629906070,32.97,76800.21,0.0,-0.9254,0.00012,4.95764]
[1779629907976,32.97,76798.71,0.0,-0.92558,0.00012,4.94825]
[1779629908233,32.97,76798.71,0.0,-0.92558,0.00012,4.94825]
[1779629908319,32.97,76798.25,0.0,-0.92564,0.00012,4.94531]
[1779629911983,32.97,76796.6,0.0,-0.92594,0.00012,4.92804]
[1779629912095,32.97,76796.6,0.0,-0.92594,0.00012,4.92804]
[1779629912112,32.97,76798.72,0.0,-0.92568,0.00012,4.94121]
[1779629915977,32.97,76799.84,0.0,-0.92554,0.00012,4.94813]
[1779629916419,32.97,76799.84,0.0,-0.92554,0.00012,4.94813]
[1779629916514,32.97,76800.36,0.0,-0.92548,0.00012,4.95131]
[1779629917990,32.97,76800.53,0.0,-0.92546,0.00012,4.95237]
[1779629918105,32.97,76800.53,0.0,-0.92546,0.00012,4.95237]
[1779629918155,32.97,76800.06,0.0,-0.92552,0.00012,4.94941]
[1779629919980,32.97,76800.48,0.0,-0.92547,0.00012,4.952]
[1779629920084,32.97,76800.48,0.0,-0.92547,0.00012,4.952]
[1779629920169,32.97,76800.74,0.0,-0.92544,0.00012,4.95359]
[1779629923981,32.97,76800.01,0.0,-0.92553,0.00012,4.94898]
[1779629924268,32.97,76800.01,0.0,-0.92553,0.00012,4.94898]
[1779629924364,32.97,76800.44,0.0,-0.92548,0.00012,4.95159]
[1779629927219,32.97,76803.92,0.0,-0.92504,0.00012,4.97407]
[1779629927985,32.97,76803.92,0.0,-0.92504,0.00012,4.97407]
[1779629928011,32.97,76803.92,0.0,-0.92504,0.00012,4.97407]
[1779629928225,32.98,76804.9,0.0,-0.92491,0.00012,4.98056]
[1779629931981,32.98,76805.46,0.0,-0.92484,0.00012,4.98435]
[1779629932324,32.98,76805.46,0.0,-0.92484,0.00012,4.98435]
[1779629932382,32.98,76805.63,0.0,-0.92482,0.00012,4.98527]
[1779629935982,32.98,76805.44,0.0,-0.92484,0.00012,4.98427]
[1779629936124,32.98,76805.44,0.0,-0.92484,0.00012,4.98427]
[1779629936282,32.98,76805.14,0.0,-0.92487,0.00012,4.98275]
[1779629939979,32.98,76805.16,0.0,-0.92484,0.00012,4.98395]
[1779629940151,32.98,76805.16,0.0,-0.92484,0.00012,4.98395]
[1779629940244,32.98,76805.16,0.0,-0.92484,0.00012,4.98431]
[1779629943978,32.99,76805.77,0.0,-0.92474,0.00012,4.98919]
[1779629944236,32.99,76805.77,0.0,-0.92474,0.00012,4.98919]
[1779629944251,32.99,76805.77,0.0,-0.92473,0.00012,4.98954]
[1779629947981,32.99,76807.06,0.0,-0.92456,0.00012,4.99832]
[1779629948056,32.99,76807.06,0.0,-0.92456,0.00012,4.99832]
[1779629948374,32.99,76806.98,0.0,-0.92456,0.00012,4.99851]
[1779629949978,32.99,76806.98,0.0,-0.92456,0.00012,4.99851]
[1779629950024,32.99,76806.98,0.0,-0.92456,0.00012,4.99851]
[1779629950073,32.99,76806.98,0.0,-0.92455,0.00012,4.99885]
[1779629957437,33.0,76808.09,0.0,-0.92436,0.00012,5.00852]
[1779629958851,33.0,76808.17,0.0,-0.92434,0.00012,5.00934]
[1779629958984,33.0,76808.17,0.0,-0.92434,0.00012,5.00934]
[1779629959451,33.0,76809.22,0.0,-0.92421,0.00012,5.01623]
[1779629961996,33.0,76809.27,0.0,-0.9242,0.00012,5.01685]
[1779629963479,33.01,76815.28,0.0,-0.92344,0.00012,5.05544]
[1779629968514,33.01,76815.72,0.0,-0.92336,0.00012,5.05926]
[1779629973550,33.01,76815.85,0.0,-0.92342,0.00012,5.05398]
[1779629978722,33.02,76815.03,0.0,-0.92351,0.00012,5.04953]
[1779629979592,33.02,76810.83,0.0,-0.92402,0.00012,5.02352]
[1779629980599,33.02,76809.37,0.0,-0.9242,0.00012,5.01458]
[1779629986641,33.02,76809.67,0.0,-0.92413,0.00012,5.01772]
[1779629991680,33.02,76809.14,0.0,-0.92418,0.00012,5.01538]
[1779629995987,33.03,76809.44,0.0,-0.92413,0.00012,5.01798]
[1779630000744,33.03,76811.23,0.0,-0.92389,0.00012,5.03001]
[1779630001757,33.03,76819.09,0.0,-0.92292,0.00012,5.07957]
[1779630002761,33.03,76822.97,0.0,-0.92243,0.00013,5.10413]
[1779630005789,33.03,76824.74,0.0,-0.92221,0.00013,5.11542]
[1779630010825,33.03,76825.36,0.0,-0.92213,0.00013,5.1195]
[1779630011584,33.03,76825.36,0.0,-0.92213,0.00013,5.1195]
[1779630011832,33.03,76828.88,0.0,-0.92168,0.00013,5.14183]
[1779630012523,33.03,76828.88,0.0,-0.92168,0.00013,5.14183]
[1779630016867,33.03,76831.78,0.0,-0.92132,0.00013,5.16026]
[1779630021902,33.03,76833.62,0.0,-0.92108,0.00013,5.17189]
[1779630026937,33.03,76834.4,0.0,-0.92099,0.00013,5.17679]
[1779630029958,33.03,76840.33,0.0,-0.92023,0.00013,5.21454]
[1779630030965,33.03,76843.19,0.0,-0.91986,0.00013,5.23326]
[1779630037038,33.04,76843.99,0.0,-0.91981,0.00013,5.23326]
[1779630039052,33.04,76846.4,0.0,-0.91949,0.00013,5.24903]
[1779630041066,33.04,76848.97,0.0,-0.91915,0.00013,5.26631]
[1779630046101,33.05,76849.6,0.0,-0.91903,0.00013,5.27222]
[1779630051136,33.05,76861.75,0.0,-0.91741,0.00013,5.35222]
[1779630052143,33.05,76865.47,0.0,-0.91692,0.00013,5.37651]
[1779630058185,33.06,76865.99,0.0,-0.91682,0.00013,5.38104]
[1779630063220,33.06,76866.51,0.0,-0.91674,0.00013,5.3854]
[1779630068804,33.06,76866.64,0.0,-0.91672,0.00013,5.38616]
[1779630068905,33.06,76870.03,0.0,-0.91627,0.00013,5.40812]
[1779630068969,33.06,76870.03,0.0,-0.91627,0.00013,5.40812]
[1779630068979,33.06,76870.03,0.0,-0.91627,0.00013,5.40812]
[1779630069263,33.06,76872.49,0.0,-0.91595,0.00013,5.4241]
[1779630072284,33.06,76876.44,0.0,-0.91542,0.00013,5.44984]
[1779630074300,33.06,76878.32,0.0,-0.91516,0.00013,5.46235]
[1779630075306,33.06,76866.57,0.0,-0.91672,0.00013,5.38602]
[1779630076571,33.06,76864.91,0.0,-0.91694,0.00013,5.37511]
[1779630081348,33.06,76868.5,0.0,-0.91647,0.00013,5.39837]
[1779630086383,33.06,76868.16,0.0,-0.91652,0.00013,5.39606]
[1779630091418,33.06,76868.21,0.0,-0.91661,0.00013,5.38917]
[1779630096453,33.06,76868.3,0.0,-0.91658,0.00013,5.39073]
[1779630101488,33.07,76868.06,0.0,-0.91658,0.00013,5.39042]
[1779630107530,33.07,76868.37,0.0,-0.91651,0.00013,5.39398]
[1779630112565,33.08,76868.79,0.0,-0.91643,0.00013,5.39795]
[1779630118299,33.08,76868.75,0.0,-0.91642,0.00013,5.39818]
[1779630121628,33.08,76862.53,0.0,-0.91721,0.00013,5.35958]
[1779630122635,33.08,76858.75,0.0,-0.9177,0.00013,5.33525]
[1779630128677,33.09,76859.53,0.0,-0.91759,0.00013,5.34088]
[1779630132705,33.09,76862.11,0.0,-0.91723,0.00013,5.35877]
[1779630136733,33.09,76864.73,0.0,-0.91686,0.00013,5.37681]
[1779630141770,33.09,76864.91,0.0,-0.91683,0.00013,5.37827]
[1779630146804,33.1,76865.51,0.0,-0.91673,0.00013,5.38328]
[1779630150832,33.1,76867.18,0.0,-0.91649,0.00013,5.39494]
[1779630152846,33.1,76868.27,0.0,-0.91643,0.00013,5.3952]
[1779630157881,33.1,76869.24,0.0,-0.91629,0.00013,5.40242]
[1779630160903,33.11,76872.41,0.0,-0.91586,0.00013,5.42352]
[1779630161910,33.11,76875.39,0.0,-0.91546,0.00013,5.44304]
[1779630166945,33.11,76880.11,0.0,-0.91482,0.00013,5.47429]
[1779630167952,33.11,76881.74,0.0,-0.9146,0.00013,5.48497]
[1779630168959,33.11,76883.91,0.0,-0.9143,0.00013,5.49918]
[1779630173994,33.11,76884.28,0.0,-0.91425,0.00013,5.50162]
[1779630179030,33.11,76883.63,0.0,-0.91434,0.00013,5.49736]
[1779630184065,33.11,76883.55,0.0,-0.91435,0.00013,5.49682]
[1779630188093,33.11,76885.07,0.0,-0.91415,0.00013,5.50673]
[1779630190107,33.11,76887.26,0.0,-0.91385,0.00014,5.52101]
[1779630195143,33.11,76891.14,0.0,-0.91333,0.00014,5.54622]
[1779630198163,33.11,76886.69,0.0,-0.91394,0.00014,5.51678]
[1779630199171,33.11,76885.24,0.0,-0.91414,0.00013,5.50725]
[1779630200178,33.11,76879.99,0.0,-0.91484,0.00013,5.47292]
[1779630205213,33.11,76871.73,0.0,-0.91594,0.00013,5.41928]
[1779630206220,33.11,76869.2,0.0,-0.91628,0.00013,5.40296]
[1779630210247,33.11,76870.64,0.0,-0.91607,0.00013,5.41282]
[1779630212747,33.11,76879.78,0.0,-0.91495,0.00013,5.46539]
[1779630214276,33.11,76881.56,0.0,-0.91471,0.00013,5.47706]
[1779630215282,33.11,76888.94,0.0,-0.91371,0.00014,5.52538]
[1779630220318,33.11,76894.37,0.0,-0.91298,0.00014,5.56086]
[1779630225353,33.11,76898.41,0.0,-0.91244,0.00014,5.58706]
[1779630226360,33.11,76901.78,0.0,-0.91198,0.00014,5.60916]
[1779630227917,33.11,76901.78,0.0,-0.91198,0.00014,5.60916]
[1779630227972,33.11,76901.78,0.0,-0.91198,0.00014,5.60916]
[1779630228027,33.11,76902.45,0.0,-0.91189,0.00014,5.61328]
[1779630228202,33.11,76902.45,0.0,-0.91189,0.00014,5.61328]
[1779630230388,33.11,76907.1,0.0,-0.91126,0.00014,5.64369]
[1779630234416,33.1,76904.13,0.0,-0.91168,0.00014,5.62326]
[1779630235423,33.1,76906.15,0.0,-0.91141,0.00014,5.63641]
[1779630238603,33.1,76901.51,0.0,-0.91206,0.00014,5.60501]
[1779630239451,33.1,76898.39,0.0,-0.91249,0.00014,5.58443]
[1779630241465,33.1,76894.55,0.0,-0.91302,0.00014,5.5589]
[1779630245493,33.1,76897.07,0.0,-0.91268,0.00014,5.57515]
[1779630253550,33.09,76897.53,0.0,-0.91265,0.00014,5.57692]
[1779630258585,33.09,76898.66,0.0,-0.91252,0.00014,5.58308]
[1779630263620,33.08,76898.59,0.0,-0.91258,0.00014,5.57997]
[1779630267648,33.07,76896.79,0.0,-0.91288,0.00014,5.56558]
[1779630271676,33.06,76891.78,0.0,-0.91372,0.00014,5.5225]
[1779630276711,33.05,76891.07,0.0,-0.91389,0.00014,5.5145]
[1779630283759,33.04,76891.95,0.0,-0.91387,0.00014,5.51566]
[1779630288795,33.03,76892.21,0.0,-0.9139,0.00014,5.51405]
[1779630293831,33.02,76892.25,0.0,-0.91397,0.00014,5.51099]
[1779630298865,33.01,76892.96,0.0,-0.91394,0.00014,5.51232]
[1779630299871,33.0,76895.72,0.0,-0.91358,0.00014,5.52979]
[1779630303901,32.94,76898.82,0.0,-0.9136,0.00014,5.52898]
[1779630307929,32.89,76902.34,0.0,-0.91343,0.00014,5.53756]
[1779630308936,32.88,76895.66,0.0,-0.91443,0.00014,5.48886]
[1779630309943,32.87,76888.2,0.0,-0.91545,0.00013,5.43925]
[1779630315985,32.86,76888.05,0.0,-0.91554,0.00013,5.43504]
[1779630319006,32.86,76891.84,0.0,-0.91505,0.00013,5.45895]
[1779630322030,32.86,76893.35,0.0,-0.91487,0.00014,5.46779]
[1779630325051,32.85,76891.01,0.0,-0.91521,0.00013,5.45133]
[1779630326058,32.85,76889.07,0.0,-0.91547,0.00013,5.43827]
[1779630330086,32.85,76892.36,0.0,-0.91506,0.00013,5.45858]
[1779630334114,32.85,76887.62,0.0,-0.91582,0.00013,5.41892]
[1779630335121,32.84,76883.38,0.0,-0.91639,0.00013,5.3909]
[1779630336128,32.84,76884.95,0.0,-0.91619,0.00013,5.40091]
[1779630341163,32.84,76888.12,0.0,-0.91579,0.00013,5.4204]
[1779630343177,32.84,76886.24,0.0,-0.91605,0.00013,5.40752]
[1779630344184,32.84,76867.02,0.0,-0.91861,0.00013,5.28195]
[1779630345191,32.84,76864.54,0.0,-0.91894,0.00013,5.26562]
[1779630348212,32.83,76863.19,0.0,-0.91913,0.00013,5.25612]
[1779630349219,32.83,76866.99,0.0,-0.91864,0.00013,5.28043]
[1779630350226,32.83,76871.22,0.0,-0.91809,0.00013,5.30755]
[1779630356073,32.83,76872.09,0.0,-0.918,0.00013,5.31189]
[1779630356174,32.82,76876.33,0.0,-0.91746,0.00013,5.33877]
[1779630356268,32.82,76878.73,0.0,-0.91714,0.00013,5.3544]
[1779630361303,32.82,76880.48,0.0,-0.91694,0.00013,5.36394]
[1779630363317,32.82,76885.28,0.0,-0.91631,0.00013,5.39497]
[1779630364324,32.82,76886.69,0.0,-0.91613,0.00013,5.40398]
[1779630365331,32.82,76891.36,0.0,-0.91551,0.00013,5.43437]
[1779630366338,32.82,76893.96,0.0,-0.91516,0.00013,5.45118]
[1779630371373,32.81,76894.31,0.0,-0.91514,0.00014,5.452]
[1779630376408,32.81,76892.69,0.0,-0.91539,0.00013,5.43982]
[1779630381443,32.8,76892.79,0.0,-0.91541,0.00013,5.43906]
[1779630384464,32.8,76895.32,0.0,-0.91509,0.00014,5.45463]
[1779630387484,32.79,76903.43,0.0,-0.91402,0.00014,5.50653]
[1779630389499,32.79,76903.75,0.0,-0.914,0.00014,5.50787]
[1779630390506,32.79,76915.44,0.0,-0.9124,0.00014,5.58502]
[1779630391513,32.77,76912.67,0.0,-0.91298,0.00014,5.55442]
[1779630396548,32.77,76912.99,0.0,-0.91298,0.00014,5.55433]
[1779630401583,32.76,76912.7,0.0,-0.91307,0.00014,5.55026]
[1779630406618,32.75,76913.39,0.0,-0.91302,0.00014,5.55275]
[1779630412660,32.75,76913.4,0.0,-0.91307,0.00014,5.55033]
[1779630417695,32.74,76907.52,0.0,-0.91392,0.00014,5.50928]
[1779630422730,32.73,76908.43,0.0,-0.91384,0.00014,5.51313]
[1779630427764,32.73,76908.56,0.0,-0.91386,0.00014,5.5122]
[1779630430787,32.72,76902.43,0.0,-0.91472,0.00014,5.47034]
[1779630431795,32.72,76895.95,0.0,-0.91561,0.00013,5.42711]
[1779630433809,32.72,76900.79,0.0,-0.91498,0.00014,5.4581]
[1779630435823,32.72,76903.72,0.0,-0.9146,0.00014,5.47643]
[1779630437837,32.71,76901.34,0.0,-0.91494,0.00014,5.45965]
[1779630442872,32.7,76900.07,0.0,-0.91517,0.00014,5.44878]
[1779630443880,32.7,76893.02,0.0,-0.91614,0.00013,5.40159]
[1779630444887,32.7,76879.94,0.0,-0.91789,0.00013,5.31529]
[1779630445893,32.7,76879.45,0.0,-0.91797,0.00013,5.31151]
[1779630450929,32.69,76878.68,0.0,-0.91813,0.00013,5.30361]
[1779630452943,32.68,76879.83,0.0,-0.9181,0.00013,5.3028]
[1779630457978,32.68,76879.98,0.0,-0.91812,0.00013,5.30174]
[1779630460999,32.68,76882.04,0.0,-0.91787,0.00013,5.31425]
[1779630466034,32.67,76882.21,0.0,-0.91788,0.00013,5.31375]
[1779630471069,32.67,76878.03,0.0,-0.91846,0.00013,5.28497]
[1779630472076,32.66,76876.42,0.0,-0.91868,0.00013,5.27423]
[1779630473083,32.66,76873.65,0.0,-0.91904,0.00013,5.25624]
[1779630475097,32.66,76871.57,0.0,-0.91932,0.00013,5.24233]
[1779630483106,32.66,76872.17,0.0,-0.91926,0.00013,5.24544]
[1779630484160,32.66,76874.64,0.0,-0.91894,0.00013,5.26153]
[1779630490202,32.66,76876.47,0.0,-0.91869,0.00013,5.27369]
[1779630495237,32.66,76877.3,0.0,-0.91858,0.00013,5.27924]
[1779630498258,32.66,76878.87,0.0,-0.91837,0.00013,5.28954]
[1779630500272,32.66,76880.68,0.0,-0.91813,0.00013,5.30133]
[1779630501278,32.66,76882.1,0.0,-0.91794,0.00013,5.31057]
[1779630502286,32.66,76884.09,0.0,-0.91768,0.00013,5.32352]
[1779630505307,32.66,76877.25,0.0,-0.91859,0.00013,5.27875]
[1779630506314,32.66,76872.52,0.0,-0.91921,0.00013,5.24802]
[1779630511349,32.66,76871.21,0.0,-0.91947,0.00013,5.23261]
[1779630515377,32.66,76873.66,0.0,-0.91915,0.00013,5.24871]
[1779630522426,32.66,76868.78,0.0,-0.91978,0.00013,5.2174]
[1779630523433,32.66,76864.77,0.0,-0.9203,0.00013,5.19133]
[1779630524440,32.66,76859.68,0.0,-0.92096,0.00013,5.15842]
[1779630530483,32.66,76860.38,0.0,-0.92088,0.00013,5.16249]
[1779630535519,32.66,76854.59,0.0,-0.92163,0.00013,5.12494]
[1779630537532,32.66,76852.18,0.0,-0.92194,0.00013,5.10947]
[1779630538539,32.66,76847.47,0.0,-0.92254,0.00013,5.07936]
[1779630543574,32.66,76846.79,0.0,-0.92262,0.00013,5.07526]
[1779630547602,32.66,76845.3,0.0,-0.92281,0.00013,5.06592]
[1779630552637,32.66,76847.06,0.0,-0.92258,0.00013,5.07739]
[1779630559686,32.66,76847.68,0.0,-0.9225,0.00013,5.08148]
[1779630565728,32.66,76847.54,0.0,-0.92251,0.00013,5.08066]
[1779630571770,32.66,76847.22,0.0,-0.92265,0.00013,5.07157]
[1779630573784,32.66,76845.22,0.0,-0.9229,0.00013,5.05884]
[1779630577812,32.66,76843.9,0.0,-0.92307,0.00013,5.05056]
[1779630581840,32.66,76840.78,0.0,-0.92346,0.00013,5.03087]
[1779630582847,32.66,76837.73,0.0,-0.92384,0.00013,5.01154]
[1779630587882,32.67,76838.01,0.0,-0.92379,0.00013,5.0138]
[1779630592920,32.67,76834.05,0.0,-0.92428,0.00012,4.98937]
[1779630593927,32.67,76832.58,0.0,-0.92446,0.00012,4.98023]
[1779630595941,32.67,76830.89,0.0,-0.92466,0.00012,4.96989]
[1779630598962,32.67,76826.36,0.0,-0.92521,0.00012,4.94189]
[1779630601983,32.67,76824.91,0.0,-0.92538,0.00012,4.93346]
[1779630605009,32.68,76826.35,0.0,-0.92518,0.00012,4.94323]
[1779630610039,32.68,76826.92,0.0,-0.92509,0.00012,4.94791]
[1779630617088,32.68,76827.37,0.0,-0.92501,0.00012,4.95225]
[1779630622123,32.69,76826.74,0.0,-0.92506,0.00012,4.94935]
[1779630626151,32.69,76806.24,0.0,-0.92755,0.00012,4.82202]
[1779630627158,32.69,76806.59,0.0,-0.9275,0.00012,4.8246]
[1779630628165,32.69,76808.34,0.0,-0.92728,0.00012,4.83589]
[1779630633200,32.7,76809.07,0.0,-0.92726,0.00012,4.83458]
[1779630636222,32.7,76807.41,0.0,-0.92744,0.00012,4.82526]
[1779630637358,32.7,76807.41,0.0,-0.92744,0.00012,4.82526]
[1779630643425,32.7,76807.08,0.0,-0.92746,0.00012,4.82434]
[1779630649313,32.71,76811.84,0.0,-0.92686,0.00012,4.855]
[1779630650320,32.71,76814.57,0.0,-0.92653,0.00012,4.87209]
[1779630655355,32.71,76814.45,0.0,-0.92654,0.00012,4.87154]
[1779630662406,32.71,76814.59,0.0,-0.92652,0.00012,4.87268]
[1779630664994,32.71,76814.75,0.0,-0.9265,0.00012,4.87371]
[1779630665432,32.71,76816.45,0.0,-0.92629,0.00012,4.88441]
[1779630670467,32.71,76816.13,0.0,-0.92633,0.00012,4.88251]
[1779630672481,32.71,76813.86,0.0,-0.9266,0.00012,4.86839]
[1779630680537,32.71,76807.51,0.0,-0.92737,0.00012,4.82925]
[1779630684565,32.71,76813.6,0.0,-0.92662,0.00012,4.86759]
[1779630687586,32.71,76815.51,0.0,-0.92638,0.00012,4.87963]
[1779630692621,32.71,76815.14,0.0,-0.92652,0.00012,4.87046]
[1779630696649,32.71,76816.69,0.0,-0.92633,0.00012,4.88029]
[1779630701684,32.71,76817.03,0.0,-0.92628,0.00012,4.88255]
[1779630707726,32.71,76818.32,0.0,-0.92612,0.00012,4.89076]
[1779630708733,32.71,76821.33,0.0,-0.92575,0.00012,4.90962]
[1779630713768,32.71,76820.73,0.0,-0.92583,0.00012,4.90581]
[1779630718806,32.71,76819.6,0.0,-0.92597,0.00012,4.89874]
[1779630723841,32.71,76819.16,0.0,-0.92602,0.00012,4.89603]
[1779630728876,32.71,76819.6,0.0,-0.92596,0.00012,4.89886]
[1779630734918,32.71,76819.66,0.0,-0.92596,0.00012,4.89932]
[1779630739953,32.71,76819.62,0.0,-0.92596,0.00012,4.89913]
[1779630744988,32.71,76819.51,0.0,-0.92597,0.00012,4.89852]
[1779630749016,32.72,76823.35,0.0,-0.9255,0.00012,4.92265]
[1779630754051,32.71,76822.5,0.0,-0.9257,0.00012,4.91026]
[1779630759086,32.71,76823.44,0.0,-0.92558,0.00012,4.91615]
[1779630763114,32.71,76817.68,0.0,-0.92629,0.00012,4.88006]
[1779630768149,32.72,76818.67,0.0,-0.92616,0.00012,4.88647]
[1779630773184,32.72,76817.89,0.0,-0.92626,0.00012,4.8818]
[1779630779226,32.72,76818.18,0.0,-0.92621,0.00012,4.88387]
[1779630781242,32.72,76807.69,0.0,-0.92749,0.00012,4.8186]
[1779630782249,32.72,76805.54,0.0,-0.92774,0.00012,4.80541]
[1779630787284,32.72,76805.66,0.0,-0.92771,0.00012,4.80692]
[1779630789298,32.72,76801.3,0.0,-0.92823,0.00012,4.78022]
[1779630790648,32.72,76801.3,0.0,-0.92823,0.00012,4.78022]
[1779630791312,32.72,76797.66,0.0,-0.92866,0.00012,4.75814]
[1779630792320,32.72,76792.1,0.0,-0.92932,0.00012,4.72415]
[1779630793326,32.72,76790.14,0.0,-0.92954,0.00012,4.7124]
[1779630795339,32.73,76783.45,0.0,-0.93032,0.00012,4.67207]
[1779630796347,32.73,76780.67,0.0,-0.93064,0.00012,4.65548]
[1779630797354,32.73,76782.54,0.0,-0.93041,0.00012,4.66727]
[1779630799368,32.73,76786.17,0.0,-0.92997,0.00012,4.69018]
[1779630800375,32.73,76789.16,0.0,-0.92961,0.00012,4.70882]
[1779630804403,32.74,76790.35,0.0,-0.92945,0.00012,4.71734]
[1779630810445,32.74,76790.75,0.0,-0.92936,0.00012,4.72156]
[1779630811452,32.74,76788.01,0.0,-0.92977,0.00012,4.69814]
[1779630814272,32.74,76788.79,0.0,-0.92967,0.00012,4.70356]
[1779630814383,32.74,76788.79,0.0,-0.92967,0.00012,4.70356]
[1779630814548,32.74,76788.79,0.0,-0.92967,0.00012,4.70356]
[1779630816469,32.75,76788.27,0.0,-0.92972,0.00012,4.70101]
[1779630821523,32.75,76787.36,0.0,-0.92979,0.00012,4.69737]
[1779630826559,32.76,76787.03,0.0,-0.9298,0.00012,4.69703]
[1779630830587,32.76,76782.81,0.0,-0.93026,0.00012,4.67257]
[1779630831710,32.76,76774.91,0.0,-0.93118,0.00012,4.62489]
[1779630832604,32.76,76772.69,0.0,-0.93143,0.00012,4.61188]
[1779630834617,32.77,76766.9,0.0,-0.93208,0.00011,4.57781]
[1779630838645,32.77,76766.86,0.0,-0.93204,0.00011,4.57967]
[1779630840659,32.78,76764.92,0.0,-0.93224,0.00011,4.56903]
[1779630841679,32.78,76766.87,0.0,-0.93201,0.00011,4.58133]
[1779630842676,32.78,76770.32,0.0,-0.9316,0.00012,4.6027]
[1779630843683,32.78,76764.8,0.0,-0.93223,0.00011,4.56988]
[1779630844690,32.78,76762.51,0.0,-0.93248,0.00011,4.55665]
[1779630848719,32.79,76761.41,0.0,-0.93256,0.00011,4.55233]
[1779630849728,32.79,76740.53,0.0,-0.9349,0.00011,4.42842]
[1779630849919,32.79,76740.53,0.0,-0.9349,0.00011,4.42842]
[1779630850735,32.8,76754.96,0.0,-0.93326,0.00011,4.51502]
[1779630851748,32.8,76760.64,0.0,-0.93261,0.00011,4.54969]
[1779630852868,32.8,76760.64,0.0,-0.93261,0.00011,4.54969]
[1779630853245,32.8,76760.64,0.0,-0.93261,0.00011,4.54969]
[1779630853311,32.8,76769.65,0.0,-0.93155,0.00012,4.60504]
[1779630854070,32.8,76764.77,0.0,-0.93212,0.00011,4.5756]
[1779630855776,32.8,76762.39,0.0,-0.93237,0.00011,4.56235]
[1779630858797,32.81,76764.29,0.0,-0.93212,0.00011,4.57544]
[1779630859804,32.81,76766.25,0.0,-0.93188,0.00011,4.58779]
[1779630860811,32.81,76767.57,0.0,-0.93172,0.00012,4.59628]
[1779630861818,32.81,76765.9,0.0,-0.9319,0.00011,4.58671]
[1779630863832,32.82,76761.77,0.0,-0.93236,0.00011,4.56289]
[1779630865298,32.82,76760.09,0.0,-0.93253,0.00011,4.55392]
[1779630866974,32.82,76752.9,0.0,-0.93333,0.00011,4.51144]
[1779630868872,32.83,76749.5,0.0,-0.93369,0.00011,4.49243]
[1779630873073,32.84,76752.05,0.0,-0.93344,0.00011,4.50347]
[1779630874917,32.84,76753.85,0.0,-0.93321,0.00011,4.5155]
[1779630875924,32.84,76758.55,0.0,-0.93267,0.00011,4.54424]
[1779630876931,32.84,76760.17,0.0,-0.93247,0.00011,4.55453]
[1779630880959,32.85,76753.91,0.0,-0.93314,0.00011,4.51928]
[1779630882972,32.86,76751.68,0.0,-0.93337,0.00011,4.50721]
[1779630883980,32.86,76749.6,0.0,-0.9336,0.00011,4.49497]
[1779630887001,32.86,76747.41,0.0,-0.93384,0.00011,4.48248]
[1779630888701,32.86,76747.41,0.0,-0.93384,0.00011,4.48248]
[1779630888011,32.86,76745.94,0.0,-0.934,0.00011,4.47394]
[1779630889142,32.86,76745.94,0.0,-0.934,0.00011,4.47394]
[1779630889172,32.86,76743.47,0.0,-0.93427,0.00011,4.45949]
[1779630890022,32.86,76741.08,0.0,-0.93453,0.00011,4.44556]
[1779630892036,32.86,76737.7,0.0,-0.9349,0.00011,4.42609]
[1779630897071,32.87,76714.57,0.0,-0.9374,0.00011,4.2921]
[1779630898078,32.87,76711.72,0.0,-0.93769,0.00011,4.27602]
[1779630900117,32.87,76711.77,0.0,-0.93768,0.00011,4.27675]
[1779630900186,32.87,76711.77,0.0,-0.93768,0.00011,4.27675]
[1779630900223,32.87,76704.31,0.0,-0.93847,0.00011,4.23414]
[1779630901099,32.87,76706.28,0.0,-0.93825,0.00011,4.24593]
[1779630902106,32.87,76714.2,0.0,-0.9374,0.00011,4.2917]
[1779630903117,32.87,76716.8,0.0,-0.93712,0.00011,4.30729]
[1779630904120,32.87,76723.15,0.0,-0.93642,0.00011,4.3447]
[1779630905127,32.88,76725.04,0.0,-0.93621,0.00011,4.3561]
[1779630906134,32.88,76727.99,0.0,-0.93588,0.00011,4.3737]
[1779630907141,32.88,76729.43,0.0,-0.93572,0.00011,4.38245]
[1779630910162,32.88,76728.06,0.0,-0.93585,0.00011,4.37526]
[1779630911169,32.88,76726.0,0.0,-0.93607,0.00011,4.36348]
[1779630912176,32.88,76729.22,0.0,-0.93571,0.00011,4.38265]
[1779630914190,32.88,76731.29,0.0,-0.93547,0.00011,4.39535]
[1779630915197,32.88,76729.28,0.0,-0.93569,0.00011,4.38382]
[1779630918218,32.89,76727.8,0.0,-0.93584,0.00011,4.37591]
[1779630920232,32.89,76722.93,0.0,-0.93636,0.00011,4.34796]
[1779630922246,32.89,76725.0,0.0,-0.93612,0.00011,4.36066]
[1779630923253,32.89,76731.36,0.0,-0.93542,0.00011,4.39827]
[1779630925267,32.89,76733.13,0.0,-0.93521,0.00011,4.40924]
[1779630930302,32.9,76729.69,0.0,-0.93557,0.00011,4.39015]
[1779630931309,32.9,76723.96,0.0,-0.93628,0.00011,4.35009]
[1779630932317,32.9,76717.06,0.0,-0.93702,0.00011,4.31014]
[1779630933222,32.9,76717.06,0.0,-0.93702,0.00011,4.31014]
[1779630933323,32.9,76709.82,0.0,-0.9378,0.00011,4.2685]
[1779630934330,32.9,76705.4,0.0,-0.93826,0.00011,4.24338]
[1779630936344,32.9,76705.17,0.0,-0.93827,0.00011,4.24298]
[1779630937224,32.9,76705.17,0.0,-0.93827,0.00011,4.24298]
[1779630937351,32.91,76700.76,0.0,-0.93873,0.00011,4.21811]
[1779630938228,32.91,76700.76,0.0,-0.93873,0.00011,4.21811]
[1779630940372,32.91,76697.24,0.0,-0.93907,0.00011,4.19945]
[1779630941378,32.91,76698.47,0.0,-0.93893,0.00011,4.20701]
[1779630942386,32.92,76695.63,0.0,-0.93921,0.0001,4.19182]
[1779630945407,32.92,76699.72,0.0,-0.93875,0.00011,4.2169]
[1779630947421,32.92,76705.82,0.0,-0.93808,0.00011,4.25298]
[1779630949435,32.93,76702.84,0.0,-0.93838,0.00011,4.23673]
[1779630952456,32.93,76699.55,0.0,-0.9387,0.00011,4.21928]
[1779630953463,32.93,76703.73,0.0,-0.93825,0.00011,4.24379]
[1779630954470,32.93,76700.28,0.0,-0.93861,0.00011,4.22443]
[1779630955477,32.94,76697.65,0.0,-0.93888,0.00011,4.20985]
[1779630956484,32.94,76693.88,0.0,-0.93926,0.0001,4.18882]
[1779630958498,32.94,76691.66,0.0,-0.93948,0.0001,4.17725]
[1779630963533,32.97,76691.41,0.0,-0.93935,0.0001,4.1839]
[1779630966554,32.99,76690.08,0.0,-0.93936,0.0001,4.18322]
[1779630967149,32.99,76690.08,0.0,-0.93936,0.0001,4.18322]
[1779630967562,33.01,76654.79,0.0,-0.94286,0.0001,3.99078]
[1779630968579,33.01,76665.08,0.0,-0.94182,0.0001,4.04834]
[1779630969583,33.01,76682.7,0.0,-0.94001,0.0001,4.14768]
[1779630970590,33.01,76680.63,0.0,-0.94022,0.0001,4.13655]
[1779630971040,33.01,76680.63,0.0,-0.94022,0.0001,4.13655]
[1779630971162,33.01,76680.63,0.0,-0.94022,0.0001,4.13655]
[1779630971266,33.01,76680.63,0.0,-0.94022,0.0001,4.13655]
[1779630971421,33.01,76680.63,0.0,-0.94022,0.0001,4.13655]
[1779630971597,33.01,76667.92,0.0,-0.94151,0.0001,4.06563]
[1779630972604,33.02,76666.24,0.0,-0.94167,0.0001,4.05694]
[1779630973107,33.02,76666.24,0.0,-0.94167,0.0001,4.05694]
[1779630974369,33.02,76666.73,0.0,-0.9416,0.0001,4.0604]
[1779630974618,33.02,76660.98,0.0,-0.94217,0.0001,4.02903]
[1779630975228,33.02,76660.98,0.0,-0.94217,0.0001,4.02903]
[1779630976632,33.03,76653.64,0.0,-0.94288,0.0001,3.98981]
[1779630977118,33.03,76653.64,0.0,-0.94288,0.0001,3.98981]
[1779630977639,33.05,76650.85,0.0,-0.94301,0.0001,3.98248]
[1779630978646,33.08,76646.33,0.0,-0.94329,0.0001,3.96666]
[1779630980662,33.14,76642.6,0.0,-0.94336,0.0001,3.96268]
[1779630981669,33.17,76634.44,0.0,-0.94401,0.0001,3.92629]
[1779630982676,33.17,76634.87,0.0,-0.94396,0.0001,3.92939]
[1779630985231,33.17,76634.57,0.0,-0.94398,0.0001,3.92815]
[1779630985239,33.17,76634.57,0.0,-0.94398,0.0001,3.92815]
[1779630985697,33.2,76633.3,0.0,-0.94393,0.0001,3.93078]
[1779630987711,33.21,76632.24,0.0,-0.94401,0.0001,3.92647]
[1779630989769,33.21,76632.1,0.0,-0.94401,0.0001,3.92612]
[1779630989820,33.21,76630.57,0.0,-0.94415,0.0001,3.91819]
[1779630990732,33.21,76632.09,0.0,-0.94399,0.0001,3.9272]
[1779630992383,33.21,76631.93,0.0,-0.94409,0.0001,3.9203]
[1779630992747,33.21,76630.31,0.0,-0.94424,0.0001,3.9119]
[1779630993765,33.24,76631.65,0.0,-0.94396,0.0001,3.92739]
[1779630996785,33.29,76624.43,0.0,-0.94437,0.0001,3.90413]
[1779630997792,33.32,76626.83,0.0,-0.94398,0.0001,3.92565]
[1779630999806,33.38,76629.56,0.0,-0.94343,0.0001,3.95649]
[1779631000813,33.4,76627.72,0.0,-0.94347,0.0001,3.95402]
[1779631001820,33.43,76623.64,0.0,-0.94373,0.0001,3.93939]
[1779631002827,33.43,76620.53,0.0,-0.94403,0.0001,3.92288]
[1779631005848,33.43,76618.34,0.0,-0.94422,0.0001,3.91217]
[1779631006855,33.43,76617.13,0.0,-0.94433,0.0001,3.90603]
[1779631007862,33.43,76615.23,0.0,-0.94451,0.0001,3.89619]
[1779631009876,33.44,76608.84,0.0,-0.9451,0.0001,3.86267]
[1779631010882,33.44,76607.1,0.0,-0.94526,0.0001,3.85381]
[1779631011890,33.44,76605.82,0.0,-0.94537,0.0001,3.84745]
[1779631013904,33.44,76606.96,0.0,-0.94525,0.0001,3.85453]
[1779631014911,33.44,76609.96,0.0,-0.94495,0.0001,3.8711]
[1779631015918,33.45,76611.76,0.0,-0.94477,0.0001,3.88122]
[1779631016470,33.45,76611.76,0.0,-0.94477,0.0001,3.88122]
[1779631021979,33.45,76607.46,0.0,-0.94514,0.0001,3.86071]
[1779631022986,33.46,76609.61,0.0,-0.94492,0.0001,3.8727]
[1779631023993,33.46,76611.21,0.0,-0.94476,0.0001,3.88175]
[1779631025000,33.46,76605.3,0.0,-0.94532,0.0001,3.85049]
[1779631026007,33.46,76603.08,0.0,-0.94552,9e-05,3.83911]
[1779631031042,33.47,76607.39,0.0,-0.94507,0.0001,3.86463]
[1779631032870,33.47,76607.39,0.0,-0.94507,0.0001,3.86463]
[1779631032924,33.47,76609.16,0.0,-0.94488,0.0001,3.87503]
[1779631033056,33.47,76615.34,0.0,-0.94429,0.0001,3.90829]
[1779631034063,33.47,76616.6,0.0,-0.94416,0.0001,3.91548]
[1779631035074,33.47,76619.1,0.0,-0.94391,0.0001,3.92938]
[1779631036082,33.48,76621.58,0.0,-0.94366,0.0001,3.94317]
[1779631041117,33.48,76623.91,0.0,-0.9434,0.0001,3.95745]
[1779631045145,33.49,76626.45,0.0,-0.94313,0.0001,3.97247]
[1779631047159,33.49,76631.36,0.0,-0.94264,0.0001,3.99982]
[1779631048166,33.49,76632.98,0.0,-0.94248,0.0001,4.00892]
[1779631049173,33.49,76638.86,0.0,-0.94189,0.0001,4.04142]
[1779631050180,33.49,76640.09,0.0,-0.94176,0.0001,4.04836]
[1779631051187,33.49,76643.42,0.0,-0.94151,0.0001,4.06035]
[1779631054208,33.49,76649.01,0.0,-0.94094,0.0001,4.09206]
[1779631058236,33.5,76652.06,0.0,-0.94059,0.0001,4.11089]
[1779631059714,33.5,76652.06,0.0,-0.94059,0.0001,4.11089]
[1779631059764,33.5,76645.44,0.0,-0.94125,0.0001,4.07481]
[1779631060250,33.5,76636.17,0.0,-0.94218,0.0001,4.02376]
[1779631061258,33.5,76636.16,0.0,-0.94217,0.0001,4.02389]
[1779631066293,33.5,76632.65,0.0,-0.9425,0.0001,4.00554]
[1779631068036,33.5,76632.57,0.0,-0.94251,0.0001,4.0053]
[1779631071330,33.51,76628.32,0.0,-0.94291,0.0001,3.98286]
[1779631072742,33.51,76626.72,0.0,-0.94306,0.0001,3.97461]
[1779631078382,33.51,76628.64,0.0,-0.94285,0.0001,3.98628]
[1779631079388,33.51,76627.2,0.0,-0.94299,0.0001,3.97867]
[1779631082410,33.52,76622.17,0.0,-0.94347,0.0001,3.95202]
[1779631087445,33.52,76619.02,0.0,-0.94375,0.0001,3.93631]
[1779631091476,33.52,76626.48,0.0,-0.943,0.0001,3.978]
[1779631092483,33.53,76630.6,0.0,-0.94259,0.0001,4.00078]
[1779631094502,33.53,76631.9,0.0,-0.94245,0.0001,4.00834]
[1779631095509,33.53,76622.58,0.0,-0.94336,0.0001,3.95809]
[1779631096516,33.53,76618.38,0.0,-0.94376,0.0001,3.93552]
[1779631097523,33.53,76618.86,0.0,-0.94371,0.0001,3.9387]
[1779631100544,33.54,76619.94,0.0,-0.94357,0.0001,3.94639]
[1779631103565,33.55,76622.93,0.0,-0.94323,0.0001,3.965]
[1779631104572,33.55,76625.22,0.0,-0.943,0.0001,3.97802]
[1779631106586,33.55,76626.78,0.0,-0.94283,0.0001,3.9876]
[1779631108600,33.55,76625.29,0.0,-0.94295,0.0001,3.98055]
[1779631109607,33.56,76619.64,0.0,-0.9435,0.0001,3.95041]
[1779631111621,33.56,76627.46,0.0,-0.94279,0.0001,3.98763]
[1779631112628,33.56,76631.47,0.0,-0.94239,0.0001,4.01005]
[1779631114643,33.57,76633.38,0.0,-0.94218,0.0001,4.02149]
[1779631117664,33.57,76638.45,0.0,-0.94165,0.0001,4.05076]
[1779631120685,33.58,76639.81,0.0,-0.94149,0.0001,4.05954]
[1779631122699,33.58,76644.33,0.0,-0.94102,0.0001,4.08532]
[1779631123706,33.58,76649.17,0.0,-0.94052,0.0001,4.1125]
[1779631125720,33.58,76650.43,0.0,-0.94038,0.0001,4.12016]
[1779631130755,33.59,76650.88,0.0,-0.94031,0.0001,4.12425]
[1779631133776,33.59,76646.02,0.0,-0.94078,0.0001,4.0982]
[1779631134330,33.59,76646.02,0.0,-0.94078,0.0001,4.0982]
[1779631134783,33.59,76643.88,0.0,-0.94099,0.0001,4.08671]
[1779631139818,33.6,76644.11,0.0,-0.94094,0.0001,4.08974]
[1779631141832,33.6,76646.43,0.0,-0.94069,0.0001,4.10327]
[1779631144853,33.6,76648.96,0.0,-0.94042,0.0001,4.11825]
[1779631145860,33.6,76651.36,0.0,-0.94017,0.0001,4.13187]
[1779631148881,33.61,76653.01,0.0,-0.93998,0.0001,4.14187]
[1779631153915,33.61,76653.04,0.0,-0.93996,0.0001,4.14334]
[1779631158951,33.61,76653.51,0.0,-0.93989,0.0001,4.14723]
[1779631166000,33.62,76659.4,0.0,-0.93925,0.0001,4.18186]
[1779631167007,33.62,76665.0,0.0,-0.93867,0.0001,4.21346]
[1779631168014,33.62,76667.64,0.0,-0.93839,0.0001,4.22846]
[1779631170028,33.62,76670.86,0.0,-0.93805,0.0001,4.24686]
[1779631174056,33.62,76671.95,0.0,-0.93802,0.0001,4.24677]
[1779631175063,33.62,76674.93,0.0,-0.9377,0.0001,4.26372]
[1779631178084,33.62,76677.0,0.0,-0.93748,0.00011,4.27567]
[1779631182112,33.63,76680.17,0.0,-0.93714,0.00011,4.29388]
[1779631184126,33.63,76683.92,0.0,-0.93674,0.00011,4.31528]
[1779631188154,33.63,76686.75,0.0,-0.93644,0.00011,4.33144]
[1779631189161,33.63,76691.44,0.0,-0.93594,0.00011,4.35824]
[1779631191175,33.63,76693.73,0.0,-0.9357,0.00011,4.37125]
[1779631193189,33.62,76692.38,0.0,-0.93585,0.00011,4.36336]
[1779631197217,33.62,76702.75,0.0,-0.93473,0.00011,4.42279]
[1779631198224,33.62,76711.76,0.0,-0.93375,0.00011,4.47487]
[1779631199231,33.62,76714.73,0.0,-0.93342,0.00011,4.49193]
[1779631201245,33.62,76717.85,0.0,-0.93309,0.00011,4.50961]
[1779631202252,33.62,76716.46,0.0,-0.93325,0.00011,4.50121]
[1779631203259,33.62,76708.73,0.0,-0.9341,0.00011,4.45597]
[1779631205273,33.62,76703.01,0.0,-0.93474,0.00011,4.42246]
[1779631206282,33.62,76695.98,0.0,-0.9355,0.00011,4.3818]
[1779631207287,33.62,76692.21,0.0,-0.93591,0.00011,4.36008]
[1779631212323,33.62,76691.37,0.0,-0.936,0.00011,4.35506]
[1779631215727,33.62,76685.57,0.0,-0.93662,0.00011,4.32183]
[1779631216351,33.62,76681.17,0.0,-0.93709,0.00011,4.29678]
[1779631217358,33.62,76672.92,0.0,-0.93796,0.0001,4.25008]
[1779631218365,33.62,76668.23,0.0,-0.93844,0.0001,4.22377]
[1779631220379,33.62,76676.38,0.0,-0.93759,0.00011,4.27]
[1779631221386,33.62,76683.52,0.0,-0.93683,0.00011,4.31083]
[1779631223402,33.62,76686.31,0.0,-0.93652,0.00011,4.32715]
[1779631230451,33.62,76686.53,0.0,-0.93647,0.00011,4.32973]
[1779631235485,33.63,76686.39,0.0,-0.93656,0.00011,4.32318]
[1779631238507,33.63,76695.54,0.0,-0.93557,0.00011,4.37615]
[1779631239514,33.63,76697.74,0.0,-0.93533,0.00011,4.38891]
[1779631241528,33.63,76699.04,0.0,-0.93518,0.00011,4.39658]
[1779631243542,33.63,76700.53,0.0,-0.93502,0.00011,4.40533]
[1779631244549,33.63,76702.21,0.0,-0.93484,0.00011,4.4151]
[1779631246563,33.63,76704.41,0.0,-0.93459,0.00011,4.42792]
[1779631249584,33.63,76706.01,0.0,-0.93442,0.00011,4.43728]
[1779631251598,33.63,76707.94,0.0,-0.93421,0.00011,4.4485]
[1779631252605,33.63,76709.23,0.0,-0.93406,0.00011,4.45599]
[1779631255626,33.63,76711.12,0.0,-0.93386,0.00011,4.46693]
[1779631257640,33.63,76717.58,0.0,-0.93315,0.00011,4.5045]
[1779631259654,33.63,76723.07,0.0,-0.93254,0.00011,4.5365]
[1779631261668,33.63,76717.58,0.0,-0.93315,0.00011,4.50417]
[1779631263682,33.63,76719.22,0.0,-0.93297,0.00011,4.51355]
[1779631264689,33.63,76722.77,0.0,-0.93258,0.00011,4.53424]
[1779631266703,33.63,76724.56,0.0,-0.93238,0.00011,4.54453]
[1779631268717,33.63,76727.23,0.0,-0.93209,0.00011,4.55996]
[1779631270731,33.63,76728.71,0.0,-0.93193,0.00011,4.56838]
[1779631274760,33.62,76730.5,0.0,-0.93174,0.00011,4.57814]
[1779631276774,33.62,76734.69,0.0,-0.93128,0.00011,4.60254]
[1779631278788,33.62,76730.84,0.0,-0.93172,0.00011,4.57944]
[1779631281810,33.62,76733.27,0.0,-0.93145,0.00011,4.59328]
[1779631286845,33.62,76733.2,0.0,-0.93148,0.00011,4.59192]
[1779631291881,33.61,76734.4,0.0,-0.93145,0.00011,4.59111]
[1779631296916,33.61,76734.92,0.0,-0.93142,0.00011,4.59315]
[1779631299937,33.61,76736.58,0.0,-0.93124,0.00011,4.60232]
[1779631304972,33.61,76736.29,0.0,-0.93129,0.00011,4.59949]
[1779631306985,33.6,76739.15,0.0,-0.93098,0.00011,4.61595]
[1779631312022,33.6,76741.87,0.0,-0.93069,0.00011,4.63081]
[1779631313029,33.6,76746.23,0.0,-0.9302,0.00011,4.65644]
[1779631314036,33.6,76749.75,0.0,-0.9298,0.00012,4.6771]
[1779631317057,33.6,76746.79,0.0,-0.93016,0.00011,4.65877]
[1779631322092,33.59,76747.06,0.0,-0.93015,0.00011,4.65926]
[1779631327127,33.59,76747.68,0.0,-0.9301,0.00011,4.6616]
[1779631329141,33.59,76738.6,0.0,-0.93115,0.00011,4.60705]
[1779631330148,33.58,76735.67,0.0,-0.93149,0.00011,4.58949]
[1779631332165,33.58,76726.71,0.0,-0.9325,0.00011,4.53632]
[1779631333175,33.58,76720.96,0.0,-0.93316,0.00011,4.50204]
[1779631338207,33.57,76720.07,0.0,-0.93331,0.00011,4.49408]
[1779631341232,33.57,76712.12,0.0,-0.93422,0.00011,4.44617]
[1779631342237,33.57,76698.83,0.0,-0.93567,0.00011,4.3689]
[1779631343244,33.56,76697.94,0.0,-0.93577,0.00011,4.36344]
[1779631348279,33.56,76696.79,0.0,-0.93593,0.00011,4.35516]
[1779631351302,33.56,76699.39,0.0,-0.93576,0.00011,4.36238]
[1779631352309,33.55,76695.8,0.0,-0.93615,0.00011,4.34143]
[1779631353316,33.55,76693.23,0.0,-0.93643,0.00011,4.32641]
[1779631356337,33.55,76687.76,0.0,-0.93703,0.00011,4.29435]
[1779631358584,33.55,76679.62,0.0,-0.9379,0.00011,4.24766]
[1779631359358,33.55,76677.16,0.0,-0.93816,0.0001,4.23358]
[1779631360365,33.55,76672.72,0.0,-0.93862,0.0001,4.2084]
[1779631361372,33.55,76667.19,0.0,-0.9392,0.0001,4.17722]
[1779631366407,33.55,76673.98,0.0,-0.9385,0.0001,4.21519]
[1779631369428,33.55,76676.36,0.0,-0.93826,0.0001,4.2283]
[1779631371441,33.55,76679.06,0.0,-0.93798,0.0001,4.24331]
[1779631374464,33.55,76670.19,0.0,-0.93888,0.0001,4.19451]
[1779631375471,33.55,76665.33,0.0,-0.93939,0.0001,4.16715]
[1779631380507,33.55,76666.5,0.0,-0.93927,0.0001,4.17353]
[1779631381514,33.55,76672.59,0.0,-0.93864,0.0001,4.2077]
[1779631382521,33.55,76670.85,0.0,-0.93881,0.0001,4.19832]
[1779631386549,33.56,76667.31,0.0,-0.93915,0.0001,4.1801]
[1779631392591,33.56,76667.28,0.0,-0.9391,0.0001,4.18254]
[1779631393598,33.57,76662.2,0.0,-0.93962,0.0001,4.15454]
[1779631398633,33.57,76661.48,0.0,-0.93965,0.0001,4.15291]
[1779631402661,33.58,76660.3,0.0,-0.93973,0.0001,4.14823]
[1779631407699,33.59,76659.73,0.0,-0.93975,0.0001,4.14743]
[1779631415757,33.6,76653.5,0.0,-0.9404,0.0001,4.10991]
[1779631416764,33.6,76651.49,0.0,-0.94059,0.0001,4.09924]
[1779631417771,33.6,76646.06,0.0,-0.94113,0.0001,4.06975]
[1779631420792,33.61,76643.16,0.0,-0.94139,0.0001,4.05549]
[1779631421799,33.61,76637.86,0.0,-0.94192,0.0001,4.02646]
[1779631423812,33.61,76635.95,0.0,-0.94211,0.0001,4.01626]
[1779631428817,33.61,76635.83,0.0,-0.9421,0.0001,4.01661]
[1779631429046,33.62,76639.43,0.0,-0.94172,0.0001,4.03736]
[1779631429855,33.62,76646.63,0.0,-0.941,0.0001,4.07699]
[1779631430862,33.62,76648.7,0.0,-0.94078,0.0001,4.08891]
[1779631431869,33.62,76652.77,0.0,-0.94036,0.0001,4.11187]
[1779631432876,33.62,76654.46,0.0,-0.94018,0.0001,4.12166]
[1779631433883,33.62,76653.07,0.0,-0.94032,0.0001,4.11431]
[1779631434890,33.62,76654.48,0.0,-0.94017,0.0001,4.12249]
[1779631439463,33.63,76655.59,0.0,-0.94002,0.0001,4.13039]
[1779631441084,33.63,76658.5,0.0,-0.93971,0.0001,4.14728]
[1779631442952,33.63,76655.21,0.0,-0.94004,0.0001,4.12959]
[1779631443959,33.64,76652.72,0.0,-0.94028,0.0001,4.11611]
[1779631444966,33.64,76644.46,0.0,-0.94112,0.0001,4.07045]
[1779631445973,33.64,76638.83,0.0,-0.94168,0.0001,4.03959]
[1779631446980,33.64,76636.21,0.0,-0.94194,0.0001,4.02538]
[1779631447987,33.64,76640.76,0.0,-0.94148,0.0001,4.05051]
[1779631448994,33.64,76643.72,0.0,-0.94118,0.0001,4.06693]
[1779631451008,33.64,76652.69,0.0,-0.94026,0.0001,4.11746]
[1779631452021,33.64,76648.22,0.0,-0.94071,0.0001,4.09309]
[1779631453022,33.64,76640.78,0.0,-0.94145,0.0001,4.05215]
[1779631454029,33.64,76639.6,0.0,-0.94157,0.0001,4.0458]
[1779631455036,33.64,76642.98,0.0,-0.94123,0.0001,4.06453]
[1779631456047,33.64,76644.57,0.0,-0.94107,0.0001,4.07341]
[1779631459068,33.64,76643.38,0.0,-0.94118,0.0001,4.06714]
[1779631460075,33.64,76641.6,0.0,-0.94136,0.0001,4.05746]
[1779631461082,33.64,76639.73,0.0,-0.94154,0.0001,4.04732]
[1779631463096,33.65,76640.89,0.0,-0.94142,0.0001,4.05398]
[1779631466117,33.65,76646.54,0.0,-0.94084,0.0001,4.08597]
[1779631467124,33.65,76641.51,0.0,-0.94134,0.0001,4.05834]
[1779631469139,33.65,76639.93,0.0,-0.94149,0.0001,4.04992]
[1779631472171,33.65,76640.93,0.0,-0.94147,0.0001,4.04931]
[1779631477206,33.66,76640.79,0.0,-0.94146,0.0001,4.0499]
[1779631478144,33.66,76640.79,0.0,-0.94146,0.0001,4.0499]
[1779631479220,33.66,76643.31,0.0,-0.94119,0.0001,4.06466]
[1779631480227,33.66,76644.93,0.0,-0.94102,0.0001,4.07402]
[1779631486269,33.67,76649.01,0.0,-0.94056,0.0001,4.09902]
[1779631490076,33.67,76647.95,0.0,-0.94065,0.0001,4.0943]
[1779631490297,33.67,76650.07,0.0,-0.94043,0.0001,4.1064]
[1779631495332,33.68,76650.53,0.0,-0.94035,0.0001,4.11071]
[1779631501374,33.69,76649.85,0.0,-0.94038,0.0001,4.10899]
[1779631503388,33.69,76651.56,0.0,-0.94019,0.0001,4.11913]
[1779631504395,33.69,76659.51,0.0,-0.93937,0.0001,4.16365]
[1779631505402,33.69,76660.9,0.0,-0.93922,0.0001,4.17166]
[1779631509429,33.69,76664.59,0.0,-0.93883,0.0001,4.19322]
[1779631512451,33.7,76668.91,0.0,-0.93837,0.0001,4.21802]
[1779631513458,33.7,76670.32,0.0,-0.93822,0.0001,4.22611]
[1779631516479,33.7,76682.13,0.0,-0.93697,0.00011,4.29326]
[1779631517487,33.7,76683.64,0.0,-0.93681,0.00011,4.30187]
[1779631518493,33.7,76686.29,0.0,-0.93652,0.00011,4.31698]
[1779631522521,33.7,76689.25,0.0,-0.93621,0.00011,4.33387]
[1779631525542,33.7,76681.24,0.0,-0.93706,0.00011,4.28826]
[1779631526549,33.7,76679.86,0.0,-0.93721,0.00011,4.2805]
[1779631531585,33.7,76681.14,0.0,-0.93715,0.00011,4.28142]
[1779631536621,33.7,76680.41,0.0,-0.93722,0.00011,4.27762]
[1779631538635,33.7,76682.3,0.0,-0.93702,0.00011,4.28847]
[1779631542663,33.7,76683.55,0.0,-0.93688,0.00011,4.29577]
[1779631544677,33.7,76681.73,0.0,-0.93708,0.00011,4.28553]
[1779631545684,33.7,76676.86,0.0,-0.93759,0.00011,4.25802]
[1779631546691,33.7,76675.31,0.0,-0.93775,0.0001,4.24936]
[1779631550721,33.7,76681.68,0.0,-0.93707,0.00011,4.28583]
[1779631555756,33.7,76683.41,0.0,-0.93688,0.00011,4.29589]
[1779631560791,33.71,76683.43,0.0,-0.93688,0.00011,4.29617]
[1779631561798,33.71,76680.82,0.0,-0.93715,0.00011,4.2814]
[1779631562805,33.71,76679.09,0.0,-0.93733,0.00011,4.27166]
[1779631563812,33.71,76685.23,0.0,-0.93668,0.00011,4.30656]
[1779631568847,33.7,76686.64,0.0,-0.93655,0.00011,4.31344]
[1779631573883,33.7,76687.66,0.0,-0.93647,0.00011,4.31776]
[1779631578917,33.69,76689.45,0.0,-0.9363,0.00011,4.32708]
[1779631583953,33.69,76693.7,0.0,-0.93584,0.00011,4.35135]
[1779631584959,33.69,76696.98,0.0,-0.93549,0.00011,4.37013]
[1779631587981,33.69,76695.48,0.0,-0.93566,0.00011,4.36135]
[1779631591015,33.69,76696.8,0.0,-0.93561,0.00011,4.36196]
[1779631595044,33.69,76694.36,0.0,-0.93588,0.00011,4.34773]
[1779631597058,33.69,76692.63,0.0,-0.93606,0.00011,4.33773]
[1779631598065,33.69,76694.3,0.0,-0.93588,0.00011,4.34724]
[1779631603100,33.69,76693.92,0.0,-0.93593,0.00011,4.3448]
[1779631608135,33.69,76694.73,0.0,-0.93585,0.00011,4.34917]
[1779631613170,33.69,76695.72,0.0,-0.93575,0.00011,4.35456]
[1779631618205,33.69,76694.6,0.0,-0.93587,0.00011,4.34783]
[1779631630290,33.69,76691.55,0.0,-0.93621,0.00011,4.32975]
[1779631636333,33.69,76684.57,0.0,-0.93696,0.00011,4.2899]
[1779631638346,33.69,76681.58,0.0,-0.93727,0.00011,4.27302]
[1779631640361,33.69,76679.95,0.0,-0.93744,0.00011,4.26393]
[1779631645396,33.69,76680.15,0.0,-0.93741,0.00011,4.26548]
[1779631650433,33.69,76677.2,0.0,-0.93772,0.00011,4.2492]
[1779631652447,33.69,76675.61,0.0,-0.93797,0.0001,4.23376]
[1779631655473,33.69,76672.05,0.0,-0.93833,0.0001,4.21411]
[1779631656482,33.69,76674.12,0.0,-0.93811,0.0001,4.22591]
[1779631661517,33.69,76674.78,0.0,-0.93803,0.0001,4.23028]
[1779631666552,33.7,76674.76,0.0,-0.93802,0.0001,4.23076]
[1779631671587,33.7,76674.84,0.0,-0.938,0.0001,4.23182]
[1779631676622,33.7,76676.46,0.0,-0.93782,0.0001,4.2415]
[1779631677914,33.7,76679.48,0.0,-0.9375,0.00011,4.25865]
[1779631679304,33.7,76686.04,0.0,-0.93681,0.00011,4.2959]
[1779631683671,33.7,76687.62,0.0,-0.93664,0.00011,4.30496]
[1779631685685,33.7,76688.99,0.0,-0.93649,0.00011,4.31277]
[1779631686692,33.7,76690.38,0.0,-0.93634,0.00011,4.32069]
[1779631687699,33.7,76692.73,0.0,-0.93609,0.00011,4.33409]
[1779631688706,33.7,76694.43,0.0,-0.93591,0.00011,4.34376]
[1779631693741,33.7,76694.58,0.0,-0.9359,0.00011,4.34436]
[1779631698776,33.7,76695.34,0.0,-0.93582,0.00011,4.34842]
[1779631701797,33.7,76684.84,0.0,-0.93695,0.00011,4.28838]
[1779631702804,33.7,76679.58,0.0,-0.93751,0.00011,4.25861]
[1779631704818,33.7,76678.08,0.0,-0.93766,0.00011,4.25028]
[1779631705825,33.7,76674.79,0.0,-0.938,0.0001,4.23181]
[1779631710860,33.7,76674.93,0.0,-0.93798,0.0001,4.23316]
[1779631713881,33.7,76672.04,0.0,-0.93836,0.0001,4.21056]
[1779631718916,33.72,76671.95,0.0,-0.93829,0.0001,4.21439]
[1779631720930,33.72,76668.23,0.0,-0.93863,0.0001,4.19601]
[1779631722944,33.73,76666.12,0.0,-0.93879,0.0001,4.18723]
[1779631725965,33.75,76664.01,0.0,-0.93892,0.0001,4.18013]
[1779631726972,33.76,76662.28,0.0,-0.93907,0.0001,4.17209]
[1779631727979,33.76,76663.5,0.0,-0.93891,0.0001,4.18063]
[1779631732011,33.78,76662.29,0.0,-0.93893,0.0001,4.17991]
[1779631738053,33.78,76663.16,0.0,-0.93882,0.0001,4.18563]
[1779631743088,33.79,76663.18,0.0,-0.93881,0.0001,4.18643]
[1779631748123,33.79,76664.97,0.0,-0.93861,0.0001,4.19711]
[1779631749130,33.79,76667.23,0.0,-0.93837,0.0001,4.2099]
[1779631750138,33.79,76665.85,0.0,-0.93851,0.0001,4.20229]
[1779631757186,33.79,76667.2,0.0,-0.93836,0.0001,4.21053]
[1779631762222,33.79,76667.44,0.0,-0.93833,0.0001,4.2123]
[1779631767257,33.79,76667.72,0.0,-0.93829,0.0001,4.21437]
[1779631772292,33.8,76667.3,0.0,-0.93841,0.0001,4.20575]
[1779631778335,33.8,76667.09,0.0,-0.93842,0.0001,4.20511]
[1779631780348,33.8,76664.87,0.0,-0.93865,0.0001,4.19286]
[1779631781355,33.8,76658.7,0.0,-0.93929,0.0001,4.15856]
[1779631782362,33.8,76665.11,0.0,-0.93862,0.0001,4.19447]
[1779631787397,33.8,76665.26,0.0,-0.9386,0.0001,4.19581]
[1779631792432,33.8,76664.88,0.0,-0.93863,0.0001,4.19417]
[1779631796460,33.8,76662.88,0.0,-0.93883,0.0001,4.18337]
[1779631801495,33.81,76663.25,0.0,-0.93878,0.0001,4.18597]
[1779631803509,33.81,76665.76,0.0,-0.93851,0.0001,4.2002]
[1779631804516,33.81,76664.52,0.0,-0.93864,0.0001,4.19334]
[1779631811566,33.81,76664.56,0.0,-0.93863,0.0001,4.19417]
[1779631814587,33.81,76669.05,0.0,-0.93815,0.0001,4.21955]
[1779631815594,33.81,76670.96,0.0,-0.93795,0.0001,4.23032]
[1779631816601,33.81,76673.02,0.0,-0.93774,0.0001,4.24192]
[1779631818615,33.81,76674.28,0.0,-0.9376,0.00011,4.24931]
[1779631819622,33.81,76671.69,0.0,-0.93787,0.0001,4.23501]
[1779631822642,33.81,76672.92,0.0,-0.93773,0.0001,4.24226]
[1779631827678,33.81,76672.88,0.0,-0.93773,0.0001,4.24209]
[1779631832713,33.81,76672.32,0.0,-0.93788,0.0001,4.23261]
[1779631837748,33.82,76672.94,0.0,-0.9378,0.0001,4.23679]
[1779631839762,33.82,76674.33,0.0,-0.93765,0.0001,4.24465]
[1779631841776,33.82,76675.62,0.0,-0.9375,0.00011,4.2525]
[1779631847819,33.82,76675.78,0.0,-0.93748,0.00011,4.25396]
[1779631850840,33.82,76674.15,0.0,-0.93765,0.0001,4.24479]
[1779631852621,33.82,76674.15,0.0,-0.93765,0.0001,4.24479]
[1779631852857,33.82,76676.15,0.0,-0.93744,0.00011,4.25609]
[1779631855863,33.82,76675.31,0.0,-0.93753,0.00011,4.25136]
[1779631860913,33.82,76675.53,0.0,-0.9375,0.00011,4.25271]
[1779631865948,33.82,76675.81,0.0,-0.93747,0.00011,4.25445]
[1779631869976,33.82,76673.79,0.0,-0.93768,0.0001,4.24326]
[1779631871990,33.82,76672.4,0.0,-0.93782,0.0001,4.23558]
[1779631875011,33.82,76668.22,0.0,-0.93825,0.0001,4.21235]
[1779631876018,33.82,76664.69,0.0,-0.93862,0.0001,4.19271]
[1779631880046,33.83,76662.89,0.0,-0.93878,0.0001,4.18409]
[1779631882060,33.83,76673.62,0.0,-0.93764,0.0001,4.24511]
[1779631883067,33.83,76678.81,0.0,-0.93709,0.00011,4.27471]
[1779631884074,33.83,76674.83,0.0,-0.9375,0.00011,4.25257]
[1779631885082,33.84,76668.29,0.0,-0.93818,0.0001,4.21617]
[1779631886088,33.84,76657.6,0.0,-0.93928,0.0001,4.15663]
[1779631886949,33.84,76657.6,0.0,-0.93928,0.0001,4.15663]
[1779631887095,33.84,76647.17,0.0,-0.94035,0.0001,4.0991]
[1779631888102,33.84,76647.06,0.0,-0.94035,0.0001,4.09879]
[1779631890806,33.84,76647.29,0.0,-0.94032,0.0001,4.10036]
[1779631891123,33.84,76656.9,0.0,-0.93942,0.0001,4.1475]
[1779631892130,33.84,76661.25,0.0,-0.93897,0.0001,4.17191]
[1779631893137,33.84,76659.21,0.0,-0.93917,0.0001,4.16103]
[1779631894148,33.84,76637.55,0.0,-0.94136,0.0001,4.04179]
[1779631895154,33.84,76634.07,0.0,-0.9417,0.0001,4.02318]
[1779631896176,33.85,76637.87,0.0,-0.94132,0.0001,4.04435]
[1779631897178,33.85,76642.43,0.0,-0.94085,0.0001,4.06973]
[1779631898185,33.85,76639.24,0.0,-0.94116,0.0001,4.05259]
[1779631899192,33.85,76634.69,0.0,-0.94161,0.0001,4.0281]
[1779631900327,33.85,76634.69,0.0,-0.94161,0.0001,4.0281]
[1779631900652,33.85,76632.64,0.0,-0.9418,0.0001,4.01778]
[1779631901206,33.85,76608.48,0.0,-0.94417,0.0001,3.88747]
[1779631902213,33.85,76595.0,0.0,-0.94544,9e-05,3.81652]
[1779631903220,33.86,76592.9,0.0,-0.94563,9e-05,3.80589]
[1779631904226,33.86,76594.15,0.0,-0.9455,9e-05,3.81294]
[1779631905097,33.86,76594.15,0.0,-0.9455,9e-05,3.81294]
[1779631905197,33.86,76594.15,0.0,-0.9455,9e-05,3.81294]
[1779631905233,33.86,76595.82,0.0,-0.94534,9e-05,3.82222]
[1779631906515,33.86,76595.82,0.0,-0.94534,9e-05,3.82222]
[1779631906579,33.86,76595.82,0.0,-0.94534,9e-05,3.82222]
[1779631906608,33.89,76596.07,0.0,-0.94513,9e-05,3.83354]
[1779631907248,33.89,76586.44,0.0,-0.94604,9e-05,3.78281]
[1779631908255,33.93,76586.06,0.0,-0.9459,9e-05,3.79052]
[1779631909122,33.93,76586.06,0.0,-0.9459,9e-05,3.79052]
[1779631909264,33.96,76584.13,0.0,-0.94593,9e-05,3.78882]
[1779631910270,33.98,76575.05,0.0,-0.94663,9e-05,3.74962]
[1779631910998,33.98,76575.05,0.0,-0.94663,9e-05,3.74962]
[1779631911671,33.98,76575.05,0.0,-0.94663,9e-05,3.74962]
[1779631911726,33.99,76551.74,0.0,-0.94873,9e-05,3.63051]
[1779631912285,33.99,76556.15,0.0,-0.94834,9e-05,3.65305]
[1779631913292,33.99,76547.93,0.0,-0.94906,9e-05,3.61184]
[1779631914604,33.99,76547.93,0.0,-0.94906,9e-05,3.61184]
[1779631914722,33.99,76547.93,0.0,-0.94906,9e-05,3.61184]
[1779631915306,34.0,76552.66,0.0,-0.94861,9e-05,3.6374]
[1779631916737,34.0,76552.66,0.0,-0.94861,9e-05,3.6374]
[1779631916802,34.0,76557.42,0.0,-0.94816,9e-05,3.66324]
[1779631917320,34.0,76564.52,0.0,-0.94751,9e-05,3.69977]
[1779631918731,34.0,76564.52,0.0,-0.94751,9e-05,3.69977]
[1779631918753,34.01,76565.64,0.0,-0.94739,9e-05,3.70686]
[1779631920341,34.01,76560.45,0.0,-0.94785,9e-05,3.68073]
[1779631921348,34.01,76551.16,0.0,-0.94868,9e-05,3.63375]
[1779631922220,34.01,76551.16,0.0,-0.94868,9e-05,3.63375]
[1779631922356,34.01,76545.29,0.0,-0.94919,9e-05,3.60454]
[1779631923361,34.01,76547.16,0.0,-0.94901,9e-05,3.61477]
[1779631924369,34.02,76551.9,0.0,-0.94857,9e-05,3.6397]
[1779631925376,34.02,76562.33,0.0,-0.94761,9e-05,3.69395]
[1779631925904,34.02,76562.33,0.0,-0.94761,9e-05,3.69395]
[1779631926383,34.02,76566.02,0.0,-0.94726,9e-05,3.71372]
[1779631927390,34.02,76564.96,0.0,-0.94735,9e-05,3.70888]
[1779631928498,34.02,76564.96,0.0,-0.94735,9e-05,3.70888]
[1779631928530,34.03,76563.4,0.0,-0.94747,9e-05,3.70205]
[1779631929404,34.03,76541.61,0.0,-0.94943,9e-05,3.59072]
[1779631930150,34.03,76541.61,0.0,-0.94943,9e-05,3.59072]
[1779631930411,34.03,76537.75,0.0,-0.94976,9e-05,3.57183]
[1779631931418,34.03,76527.61,0.0,-0.95064,9e-05,3.52171]
[1779631932425,34.06,76523.36,0.0,-0.95086,9e-05,3.50863]
[1779631933432,34.09,76522.82,0.0,-0.95075,9e-05,3.51472]
[1779631934165,34.09,76522.82,0.0,-0.95075,9e-05,3.51472]
[1779631934439,34.1,76520.81,0.0,-0.95091,9e-05,3.50561]
[1779631935683,34.1,76520.81,0.0,-0.95091,9e-05,3.50561]
[1779631935743,34.16,76519.02,0.0,-0.95075,9e-05,3.51469]
[1779631936711,34.16,76519.02,0.0,-0.95075,9e-05,3.51469]
[1779631936715,34.16,76505.07,0.0,-0.95193,8e-05,3.44664]
[1779631937461,34.16,76491.49,0.0,-0.95307,8e-05,3.38033]
[1779631938468,34.17,76487.82,0.0,-0.95336,8e-05,3.36356]
[1779631939745,34.21,76490.02,0.0,-0.95296,8e-05,3.38671]
[1779631941498,34.25,76493.64,0.0,-0.95247,8e-05,3.41533]
[1779631942498,34.33,76514.23,0.0,-0.95034,9e-05,3.53791]
[1779631943505,34.36,76515.0,0.0,-0.95012,9e-05,3.5503]
[1779631944617,34.39,76513.19,0.0,-0.95013,9e-05,3.54963]
[1779631945519,34.42,76510.61,0.0,-0.95021,9e-05,3.54516]
[1779631946586,34.45,76502.82,0.0,-0.95073,9e-05,3.51502]
[1779631947534,34.45,76490.52,0.0,-0.95176,8e-05,3.45555]
[1779631948766,34.45,76490.52,0.0,-0.95176,8e-05,3.45555]
[1779631948850,34.48,76489.83,0.0,-0.95165,8e-05,3.46202]
[1779631949549,34.49,76488.36,0.0,-0.95176,8e-05,3.45583]
[1779631950534,34.49,76488.36,0.0,-0.95176,8e-05,3.45583]
[1779631951564,34.49,76494.2,0.0,-0.95131,8e-05,3.4802]
[1779631952117,34.49,76494.2,0.0,-0.95131,8e-05,3.4802]
[1779631952232,34.49,76494.2,0.0,-0.95131,8e-05,3.4802]
[1779631952571,34.5,76500.83,0.0,-0.95072,9e-05,3.51373]
[1779631953578,34.53,76504.8,0.0,-0.95023,9e-05,3.54223]
[1779631954799,34.53,76504.8,0.0,-0.95023,9e-05,3.54223]
[1779631954868,34.56,76505.5,0.0,-0.95002,9e-05,3.55413]
[1779631955593,34.59,76487.67,0.0,-0.9514,8e-05,3.47467]
[1779631956600,34.62,76488.3,0.0,-0.95118,8e-05,3.4872]
[1779631957607,34.62,76484.18,0.0,-0.95153,8e-05,3.4671]
[1779631958579,34.62,76484.18,0.0,-0.95153,8e-05,3.4671]
[1779631958614,34.69,76475.11,0.0,-0.95197,8e-05,3.44158]
[1779631959621,34.72,76474.66,0.0,-0.95183,8e-05,3.44925]
[1779631960730,34.72,76474.66,0.0,-0.95183,8e-05,3.44925]
[1779631960748,34.76,76471.42,0.0,-0.95193,8e-05,3.44328]
[1779631961651,34.79,76441.22,0.0,-0.95424,8e-05,3.30906]
[1779631962125,34.79,76441.22,0.0,-0.95424,8e-05,3.30906]
[1779631962643,34.79,76406.18,0.0,-0.95698,8e-05,3.14694]
[1779631963650,34.84,76404.38,0.0,-0.95691,8e-05,3.15083]
[1779631964657,34.89,76421.0,0.0,-0.95539,8e-05,3.24104]
[1779631965397,34.89,76421.0,0.0,-0.95539,8e-05,3.24104]
[1779631965664,34.9,76413.29,0.0,-0.95597,8e-05,3.20674]
[1779631966671,34.94,76415.99,0.0,-0.95554,8e-05,3.23214]
[1779631967715,34.94,76415.99,0.0,-0.95554,8e-05,3.23214]
[1779631967795,34.99,76429.43,0.0,-0.95426,8e-05,3.3071]
[1779631968172,34.99,76429.43,0.0,-0.95426,8e-05,3.3071]
[1779631968685,35.03,76449.56,0.0,-0.95244,8e-05,3.41351]
[1779631969692,35.04,76458.07,0.0,-0.95172,8e-05,3.45519]
[1779631970699,35.04,76460.22,0.0,-0.95152,8e-05,3.46643]
[1779631971731,35.04,76460.22,0.0,-0.95152,8e-05,3.46643]
[1779631974727,35.05,76453.56,0.0,-0.95201,8e-05,3.43798]
[1779631974983,35.05,76453.56,0.0,-0.95201,8e-05,3.43798]
[1779631975734,35.06,76447.85,0.0,-0.95247,8e-05,3.41166]
[1779631975997,35.06,76447.85,0.0,-0.95247,8e-05,3.41166]
[1779631976741,35.06,76442.42,0.0,-0.95289,8e-05,3.38684]
[1779631977748,35.06,76435.03,0.0,-0.95348,8e-05,3.35294]
[1779631978755,35.07,76446.76,0.0,-0.9525,8e-05,3.40951]
[1779631979010,35.07,76446.76,0.0,-0.9525,8e-05,3.40951]
[1779631979757,35.07,76446.76,0.0,-0.9525,8e-05,3.40951]
[1779631979768,35.07,76441.21,0.0,-0.95294,8e-05,3.38414]
[1779631980771,35.07,76427.0,0.0,-0.95407,8e-05,3.31829]
[1779631981791,35.08,76410.2,0.0,-0.95537,8e-05,3.24145]
[1779631982795,35.08,76393.62,0.0,-0.95663,8e-05,3.16693]
[1779631983591,35.08,76393.62,0.0,-0.95663,8e-05,3.16693]
[1779631983802,35.13,76396.49,0.0,-0.95618,8e-05,3.19332]
[1779631984046,35.13,76396.49,0.0,-0.95618,8e-05,3.19332]
[1779631984809,35.18,76394.35,0.0,-0.95613,8e-05,3.19648]
[1779631985816,35.23,76400.57,0.0,-0.95544,8e-05,3.237]
[1779631986630,35.23,76400.57,0.0,-0.95544,8e-05,3.237]
[1779631987831,35.23,76397.76,0.0,-0.95562,8e-05,3.22644]
[1779631988837,35.24,76402.67,0.0,-0.95522,8e-05,3.25011]
[1779631990624,35.24,76401.46,0.0,-0.95529,8e-05,3.24569]
[1779631990851,35.25,76385.97,0.0,-0.95647,8e-05,3.17628]
[1779631991864,35.29,76391.04,0.0,-0.95587,8e-05,3.21167]
[1779631993879,35.38,76411.46,0.0,-0.95387,8e-05,3.32908]
[1779631994886,35.38,76428.71,0.0,-0.95247,8e-05,3.41082]
[1779631995577,35.38,76428.71,0.0,-0.95247,8e-05,3.41082]
[1779631995893,35.39,76451.78,0.0,-0.95055,8e-05,3.52162]
[1779631996900,35.39,76477.01,0.0,-0.94838,9e-05,3.64508]
[1779631997907,35.39,76478.28,0.0,-0.94826,9e-05,3.65184]
[1779631998914,35.39,76470.55,0.0,-0.94892,9e-05,3.61441]
[1779631999605,35.39,76470.55,0.0,-0.94892,9e-05,3.61441]
[1779631999921,35.4,76467.31,0.0,-0.94919,9e-05,3.59914]
[1779632000284,35.4,76467.31,0.0,-0.94919,9e-05,3.59914]
[1779632000928,35.4,76453.76,0.0,-0.95033,8e-05,3.534]
[1779632001936,35.4,76452.9,0.0,-0.95039,8e-05,3.53054]
[1779632002942,35.4,76447.01,0.0,-0.95087,8e-05,3.50292]
[1779632003949,35.41,76442.96,0.0,-0.9512,8e-05,3.48427]
[1779632004293,35.41,76442.96,0.0,-0.9512,8e-05,3.48427]
[1779632004956,35.41,76439.93,0.0,-0.95143,8e-05,3.47057]
[1779632006970,35.41,76427.03,0.0,-0.95246,8e-05,3.41099]
[1779632007977,35.42,76425.85,0.0,-0.95254,8e-05,3.40631]
[1779632008483,35.42,76425.85,0.0,-0.95254,8e-05,3.40631]
[1779632008984,35.42,76422.85,0.0,-0.95277,8e-05,3.39308]
[1779632009991,35.42,76426.28,0.0,-0.95248,8e-05,3.41013]
[1779632010998,35.43,76423.3,0.0,-0.9527,8e-05,3.39698]
[1779632012323,35.43,76423.3,0.0,-0.9527,8e-05,3.39698]
[1779632012346,35.43,76423.3,0.0,-0.95277,8e-05,3.3918]
[1779632014019,35.44,76427.29,0.0,-0.95241,8e-05,3.41237]
[1779632015029,35.44,76432.71,0.0,-0.95195,8e-05,3.43885]
[1779632019057,35.45,76435.09,0.0,-0.95171,8e-05,3.45299]
[1779632020065,35.45,76439.35,0.0,-0.95134,8e-05,3.47405]
[1779632021072,35.46,76441.88,0.0,-0.95112,8e-05,3.48689]
[1779632024093,35.47,76445.55,0.0,-0.95078,8e-05,3.50664]
[1779632025100,35.47,76448.67,0.0,-0.9505,8e-05,3.52232]
[1779632026107,35.47,76462.26,0.0,-0.94934,9e-05,3.58869]
[1779632027114,35.47,76462.15,0.0,-0.94934,9e-05,3.58874]
[1779632028629,35.47,76462.15,0.0,-0.94934,9e-05,3.58874]
[1779632028932,35.48,76458.91,0.0,-0.9496,8e-05,3.5742]
[1779632029495,35.48,76458.91,0.0,-0.9496,8e-05,3.5742]
[1779632032154,35.48,76450.15,0.0,-0.9503,8e-05,3.53369]
[1779632033161,35.49,76449.92,0.0,-0.95031,8e-05,3.53325]
[1779632034170,35.49,76436.75,0.0,-0.9514,8e-05,3.47089]
[1779632035177,35.49,76436.1,0.0,-0.95144,8e-05,3.46856]
[1779632037223,35.49,76435.03,0.0,-0.95151,8e-05,3.46424]
[1779632037269,35.49,76435.03,0.0,-0.95151,8e-05,3.46424]
[1779632037296,35.5,76430.69,0.0,-0.95185,8e-05,3.44442]
[1779632041219,35.51,76418.69,0.0,-0.95277,8e-05,3.39109]
[1779632042226,35.51,76415.99,0.0,-0.95298,8e-05,3.37933]
[1779632043243,35.51,76415.99,0.0,-0.95298,8e-05,3.37933]
[1779632043253,35.52,76387.51,0.0,-0.95521,8e-05,3.24877]
[1779632044241,35.52,76368.41,0.0,-0.95666,8e-05,3.1625]
[1779632045248,35.54,76368.16,0.0,-0.95656,8e-05,3.16876]
[1779632046255,35.57,76374.42,0.0,-0.95595,8e-05,3.20476]
[1779632047210,35.57,76374.42,0.0,-0.95595,8e-05,3.20476]
[1779632047264,35.57,76374.42,0.0,-0.95595,8e-05,3.20476]
[1779632048179,35.6,76376.43,0.0,-0.95567,8e-05,3.22109]
[1779632048276,35.6,76368.91,0.0,-0.95623,8e-05,3.18791]
[1779632049284,35.63,76365.81,0.0,-0.95634,8e-05,3.18146]
[1779632050290,35.68,76363.04,0.0,-0.95635,8e-05,3.18076]
[1779632051298,35.7,76370.48,0.0,-0.95566,8e-05,3.22166]
[1779632052202,35.7,76370.48,0.0,-0.95566,8e-05,3.22166]
[1779632054320,35.72,76398.06,0.0,-0.95346,8e-05,3.35091]
[1779632055327,35.72,76405.03,0.0,-0.95288,8e-05,3.38414]
[1779632056334,35.72,76401.34,0.0,-0.95316,8e-05,3.36785]
[1779632057341,35.73,76404.37,0.0,-0.95291,8e-05,3.3828]
[1779632058348,35.73,76410.35,0.0,-0.95241,8e-05,3.41154]
[1779632060362,35.74,76403.86,0.0,-0.9529,8e-05,3.38291]
[1779632061369,35.74,76401.31,0.0,-0.95309,8e-05,3.37192]
[1779632063384,35.75,76395.39,0.0,-0.95353,8e-05,3.34628]
[1779632066405,35.76,76399.91,0.0,-0.95313,8e-05,3.36993]
[1779632068419,35.76,76389.18,0.0,-0.95395,8e-05,3.32217]
[1779632069153,35.76,76389.18,0.0,-0.95395,8e-05,3.32217]
[1779632069425,35.77,76389.37,0.0,-0.95391,8e-05,3.32399]
[1779632070530,35.77,76389.37,0.0,-0.95391,8e-05,3.32399]
[1779632070633,35.77,76386.76,0.0,-0.9541,8e-05,3.31296]
[1779632071440,35.77,76387.32,0.0,-0.95412,8e-05,3.31047]
[1779632073454,35.78,76384.42,0.0,-0.95431,8e-05,3.29911]
[1779632074342,35.78,76384.42,0.0,-0.95431,8e-05,3.29911]
[1779632074436,35.78,76384.42,0.0,-0.95431,8e-05,3.29911]
[1779632075985,35.78,76386.25,0.0,-0.95415,8e-05,3.30846]
[1779632076475,35.79,76380.74,0.0,-0.95455,8e-05,3.28524]
[1779632077481,35.8,76382.9,0.0,-0.95436,8e-05,3.29609]
[1779632079860,35.8,76382.64,0.0,-0.95437,8e-05,3.2959]
[1779632080926,35.81,76387.7,0.0,-0.95392,8e-05,3.32197]
[1779632081880,35.81,76382.09,0.0,-0.95434,8e-05,3.29729]
[1779632082519,35.81,76384.61,0.0,-0.95415,8e-05,3.30881]
[1779632084658,35.82,76388.14,0.0,-0.95384,8e-05,3.32692]
[1779632085206,35.82,76388.14,0.0,-0.95384,8e-05,3.32692]
[1779632085221,35.82,76388.14,0.0,-0.95384,8e-05,3.32692]
[1779632085264,35.82,76388.14,0.0,-0.95384,8e-05,3.32692]
[1779632085358,35.82,76388.14,0.0,-0.95384,8e-05,3.32692]
[1779632085470,35.82,76388.14,0.0,-0.95384,8e-05,3.32692]
[1779632085540,35.82,76387.55,0.0,-0.95387,8e-05,3.32517]
[1779632086547,35.83,76382.25,0.0,-0.95426,8e-05,3.30185]
[1779632087554,35.83,76378.55,0.0,-0.95454,8e-05,3.28592]
[1779632088561,35.84,76389.47,0.0,-0.95366,8e-05,3.33685]
[1779632090348,35.84,76390.19,0.0,-0.95359,8e-05,3.34117]
[1779632090418,35.84,76390.19,0.0,-0.95359,8e-05,3.34117]
[1779632090850,35.85,76387.93,0.0,-0.95374,8e-05,3.33262]
[1779632094610,35.86,76413.94,0.0,-0.95161,8e-05,3.45625]
[1779632095613,35.86,76426.78,0.0,-0.95053,8e-05,3.51786]
[1779632096620,35.86,76433.5,0.0,-0.94996,8e-05,3.55063]
[1779632097629,35.87,76433.54,0.0,-0.94995,8e-05,3.55146]
[1779632099643,35.87,76427.57,0.0,-0.95042,8e-05,3.52417]
[1779632102665,35.88,76435.36,0.0,-0.94974,8e-05,3.5632]
[1779632103672,35.88,76430.54,0.0,-0.95013,8e-05,3.5408]
[1779632104683,35.88,76423.78,0.0,-0.95068,8e-05,3.50929]
[1779632105687,35.88,76407.64,0.0,-0.95199,8e-05,3.43396]
[1779632106695,35.89,76402.77,0.0,-0.95237,8e-05,3.41195]
[1779632107702,35.89,76399.65,0.0,-0.95261,8e-05,3.39828]
[1779632108878,35.9,76389.08,0.0,-0.95342,8e-05,3.35117]
[1779632110723,35.9,76387.98,0.0,-0.95349,8e-05,3.34708]
[1779632111720,35.9,76387.98,0.0,-0.95349,8e-05,3.34708]
[1779632111750,35.9,76369.5,0.0,-0.95491,8e-05,3.26376]
[1779632112737,35.91,76342.14,0.0,-0.95696,7e-05,3.14248]
[1779632113744,35.93,76343.47,0.0,-0.95676,7e-05,3.15434]
[1779632114757,36.02,76355.9,0.0,-0.9554,8e-05,3.23442]
[1779632115556,36.02,76355.9,0.0,-0.9554,8e-05,3.23442]
[1779632115764,36.02,76375.07,0.0,-0.95393,8e-05,3.32108]
[1779632116771,36.07,76399.44,0.0,-0.9518,8e-05,3.44466]
[1779632117778,36.07,76421.18,0.0,-0.95,8e-05,3.54794]
[1779632118786,36.08,76425.12,0.0,-0.94965,8e-05,3.56808]
[1779632119792,36.08,76431.49,0.0,-0.9491,8e-05,3.5991]
[1779632120799,36.08,76427.03,0.0,-0.94947,8e-05,3.57833]
[1779632122813,36.08,76429.32,0.0,-0.94925,8e-05,3.59044]
[1779632123820,36.09,76426.93,0.0,-0.94944,8e-05,3.57959]
[1779632128855,36.1,76429.11,0.0,-0.94921,8e-05,3.59291]
[1779632129862,36.1,76434.69,0.0,-0.94873,8e-05,3.62023]
[1779632130869,36.1,76442.33,0.0,-0.94807,9e-05,3.65759]
[1779632131876,36.1,76445.42,0.0,-0.94788,9e-05,3.66671]
[1779632132883,36.1,76437.7,0.0,-0.94853,9e-05,3.62987]
[1779632133890,36.11,76434.93,0.0,-0.94875,8e-05,3.61706]
[1779632134897,36.11,76437.37,0.0,-0.94854,8e-05,3.62932]
[1779632135904,36.11,76439.89,0.0,-0.94831,9e-05,3.64197]
[1779632136912,36.11,76445.23,0.0,-0.94785,9e-05,3.66827]
[1779632140109,36.12,76445.3,0.0,-0.94783,9e-05,3.66949]
[1779632140224,36.12,76445.07,0.0,-0.94784,9e-05,3.66882]
[1779632140470,36.12,76445.07,0.0,-0.94784,9e-05,3.66882]
[1779632140944,36.12,76437.31,0.0,-0.94849,9e-05,3.63178]
[1779632141951,36.12,76434.61,0.0,-0.94871,8e-05,3.6193]
[1779632142958,36.12,76437.21,0.0,-0.94848,9e-05,3.63232]
[1779632143965,36.12,76444.36,0.0,-0.94786,9e-05,3.66735]
[1779632144462,36.12,76444.36,0.0,-0.94786,9e-05,3.66735]
[1779632144472,36.12,76444.36,0.0,-0.94786,9e-05,3.66735]
[1779632144650,36.12,76444.36,0.0,-0.94786,9e-05,3.66735]
[1779632144721,36.12,76444.36,0.0,-0.94786,9e-05,3.66735]
[1779632144972,36.13,76445.87,0.0,-0.94773,9e-05,3.67511]
[1779632150013,36.13,76446.98,0.0,-0.94759,9e-05,3.68262]
[1779632155048,36.14,76446.37,0.0,-0.94761,9e-05,3.68177]
[1779632155914,36.14,76446.37,0.0,-0.94761,9e-05,3.68177]
[1779632155929,36.14,76446.37,0.0,-0.94761,9e-05,3.68177]
[1779632155975,36.14,76446.37,0.0,-0.94761,9e-05,3.68177]
[1779632156055,36.14,76446.68,0.0,-0.94757,9e-05,3.6837]
[1779632157063,36.14,76443.49,0.0,-0.94784,9e-05,3.66866]
[1779632160086,36.15,76441.13,0.0,-0.94802,9e-05,3.65857]
[1779632161093,36.15,76432.4,0.0,-0.94875,8e-05,3.61699]
[1779632162100,36.15,76431.88,0.0,-0.94879,8e-05,3.61502]
[1779632163107,36.16,76418.76,0.0,-0.94988,8e-05,3.55296]
[1779632164114,36.16,76407.99,0.0,-0.95076,8e-05,3.50271]
[1779632165121,36.16,76408.13,0.0,-0.95073,8e-05,3.50407]
[1779632167135,36.17,76417.44,0.0,-0.94994,8e-05,3.54943]
[1779632168142,36.17,76422.62,0.0,-0.9495,8e-05,3.57466]
[1779632170159,36.17,76424.76,0.0,-0.9493,8e-05,3.58603]
[1779632171166,36.17,76429.52,0.0,-0.94889,8e-05,3.60935]
[1779632172248,36.17,76429.52,0.0,-0.94889,8e-05,3.60935]
[1779632172362,36.17,76429.52,0.0,-0.94889,8e-05,3.60935]
[1779632172472,36.17,76429.52,0.0,-0.94889,8e-05,3.60935]
[1779632172573,36.18,76429.93,0.0,-0.94884,8e-05,3.61184]
[1779632174187,36.18,76423.4,0.0,-0.94937,8e-05,3.5817]
[1779632177209,36.19,76410.19,0.0,-0.95044,8e-05,3.52081]
[1779632178216,36.19,76408.17,0.0,-0.95059,8e-05,3.51197]
[1779632179749,36.19,76408.17,0.0,-0.95059,8e-05,3.51197]
[1779632179851,36.19,76408.17,0.0,-0.95059,8e-05,3.51197]
[1779632179986,36.19,76408.17,0.0,-0.95059,8e-05,3.51197]
[1779632180053,36.19,76404.82,0.0,-0.95084,8e-05,3.49762]
[1779632180233,36.19,76393.67,0.0,-0.95175,8e-05,3.44554]
[1779632181240,36.2,76379.85,0.0,-0.95284,8e-05,3.38246]
[1779632182247,36.2,76378.52,0.0,-0.95293,8e-05,3.37724]
[1779632183254,36.2,76374.05,0.0,-0.95327,8e-05,3.35765]
[1779632184261,36.21,76371.3,0.0,-0.95347,8e-05,3.34602]
[1779632185268,36.21,76368.1,0.0,-0.9537,8e-05,3.33238]
[1779632186275,36.21,76365.45,0.0,-0.95389,8e-05,3.3213]
[1779632189296,36.23,76361.33,0.0,-0.95416,8e-05,3.30553]
[1779632191310,36.23,76361.65,0.0,-0.95418,8e-05,3.30295]
[1779632194331,36.24,76368.01,0.0,-0.95363,8e-05,3.33473]
[1779632196063,36.24,76368.01,0.0,-0.95363,8e-05,3.33473]
[1779632196128,36.24,76368.01,0.0,-0.95363,8e-05,3.33473]
[1779632196165,36.25,76369.56,0.0,-0.95348,8e-05,3.34366]
[1779632196223,36.25,76369.56,0.0,-0.95348,8e-05,3.34366]
[1779632197354,36.26,76363.3,0.0,-0.95395,8e-05,3.31614]
[1779632198359,36.26,76345.63,0.0,-0.95529,8e-05,3.23769]
[1779632199407,36.26,76345.63,0.0,-0.95529,8e-05,3.23769]
[1779632199419,36.26,76339.89,0.0,-0.9557,8e-05,3.21324]
[1779632200373,36.31,76321.49,0.0,-0.95688,7e-05,3.1434]
[1779632201380,36.31,76321.81,0.0,-0.95684,7e-05,3.14596]
[1779632202387,36.32,76307.4,0.0,-0.95787,7e-05,3.08455]
[1779632203252,36.32,76307.4,0.0,-0.95787,7e-05,3.08455]
[1779632203351,36.32,76307.4,0.0,-0.95787,7e-05,3.08455]
[1779632203394,36.32,76299.96,0.0,-0.9584,7e-05,3.05274]
[1779632204680,36.32,76299.96,0.0,-0.9584,7e-05,3.05274]
[1779632204754,36.35,76292.19,0.0,-0.9588,7e-05,3.02838]
[1779632205408,36.35,76281.67,0.0,-0.95952,7e-05,2.98474]
[1779632206415,36.36,76281.89,0.0,-0.9595,7e-05,2.98599]
[1779632207435,36.36,76263.51,0.0,-0.96076,7e-05,2.90995]
[1779632208720,36.36,76263.51,0.0,-0.96076,7e-05,2.90995]
[1779632208757,36.36,76258.21,0.0,-0.9611,7e-05,2.88897]
[1779632209282,36.36,76258.21,0.0,-0.9611,7e-05,2.88897]
[1779632209417,36.36,76258.21,0.0,-0.9611,7e-05,2.88897]
[1779632209579,36.36,76258.21,0.0,-0.9611,7e-05,2.88897]
[1779632209661,36.36,76254.94,0.0,-0.96131,7e-05,2.87598]
[1779632210452,36.37,76278.84,0.0,-0.95966,7e-05,2.97629]
[1779632211458,36.42,76274.69,0.0,-0.95972,7e-05,2.97292]
[1779632212466,36.43,76278.6,0.0,-0.95942,7e-05,2.99078]
[1779632214480,36.49,76262.88,0.0,-0.96026,7e-05,2.94006]
[1779632215502,36.49,76262.88,0.0,-0.96026,7e-05,2.94006]
[1779632215564,36.5,76219.46,0.0,-0.96312,6e-05,2.76465]
[1779632216495,36.5,76186.5,0.0,-0.96518,6e-05,2.63638]
[1779632217508,36.5,76203.97,0.0,-0.96408,6e-05,2.70527]
[1779632219142,36.5,76203.97,0.0,-0.96408,6e-05,2.70527]
[1779632219217,36.57,76178.16,0.0,-0.96543,6e-05,2.62013]
[1779632219481,36.57,76178.16,0.0,-0.96543,6e-05,2.62013]
[1779632219526,36.57,76182.07,0.0,-0.9652,6e-05,2.63516]
[1779632220531,36.57,76171.89,0.0,-0.96582,6e-05,2.59615]
[1779632221537,36.6,76183.02,0.0,-0.965,6e-05,2.64732]
[1779632222678,36.66,76196.6,0.0,-0.96392,6e-05,2.71444]
[1779632223461,36.66,76196.6,0.0,-0.96392,6e-05,2.71444]
[1779632223555,36.66,76178.4,0.0,-0.96506,6e-05,2.64372]
[1779632224861,36.66,76178.4,0.0,-0.96506,6e-05,2.64372]
[1779632225025,36.72,76170.44,0.0,-0.96531,6e-05,2.62734]
[1779632225574,36.72,76161.42,0.0,-0.96586,6e-05,2.59297]
[1779632226584,36.72,76164.03,0.0,-0.9657,6e-05,2.60288]
[1779632227598,36.78,76178.53,0.0,-0.96459,6e-05,2.67265]
[1779632228845,36.78,76178.53,0.0,-0.96459,6e-05,2.67265]
[1779632228941,36.88,76171.71,0.0,-0.96462,6e-05,2.67042]
[1779632230620,36.98,76159.47,0.0,-0.965,6e-05,2.64637]
[1779632231627,37.03,76156.8,0.0,-0.96497,6e-05,2.64812]
[1779632232634,37.09,76160.26,0.0,-0.96453,6e-05,2.67545]
[1779632233793,37.09,76160.26,0.0,-0.96453,6e-05,2.67545]
[1779632233841,37.15,76158.23,0.0,-0.96443,6e-05,2.68176]
[1779632234649,37.21,76153.73,0.0,-0.96448,6e-05,2.67858]
[1779632235656,37.26,76159.92,0.0,-0.96387,6e-05,2.71648]
[1779632236663,37.32,76150.32,0.0,-0.96423,6e-05,2.69364]
[1779632237784,37.32,76150.32,0.0,-0.96423,6e-05,2.69364]
[1779632237841,37.38,76150.29,0.0,-0.96401,6e-05,2.70758]
[1779632239771,37.44,76148.7,0.0,-0.96388,6e-05,2.71552]
[1779632240693,37.56,76118.8,0.0,-0.96524,6e-05,2.62995]
[1779632241699,37.61,76129.44,0.0,-0.96442,6e-05,2.6816]
[1779632242706,37.66,76124.89,0.0,-0.96452,6e-05,2.67502]
[1779632243803,37.66,76124.89,0.0,-0.96452,6e-05,2.67502]
[1779632243879,37.66,76128.4,0.0,-0.96429,6e-05,2.6894]
[1779632244720,37.67,76135.91,0.0,-0.96381,6e-05,2.71908]
[1779632245730,37.67,76135.91,0.0,-0.96381,6e-05,2.71908]
[1779632245757,37.73,76142.13,0.0,-0.9632,6e-05,2.75696]
[1779632246736,37.78,76153.89,0.0,-0.96223,6e-05,2.81666]
[1779632247743,37.84,76162.57,0.0,-0.96144,6e-05,2.86478]
[1779632248750,37.9,76188.9,0.0,-0.95949,7e-05,2.98331]
[1779632249750,37.9,76188.9,0.0,-0.95949,7e-05,2.98331]
[1779632249758,37.95,76204.65,0.0,-0.95823,7e-05,3.05894]
[1779632250288,37.95,76204.65,0.0,-0.95823,7e-05,3.05894]
[1779632250764,37.95,76217.95,0.0,-0.95729,7e-05,3.11496]
[1779632251771,37.95,76245.14,0.0,-0.95542,7e-05,3.22442]
[1779632252779,37.96,76258.36,0.0,-0.95444,7e-05,3.28175]
[1779632253786,37.96,76258.61,0.0,-0.95441,7e-05,3.28349]
[1779632254309,37.96,76258.61,0.0,-0.95441,7e-05,3.28349]
[1779632256161,37.96,76268.05,0.0,-0.95369,7e-05,3.32562]
[1779632256786,37.96,76268.05,0.0,-0.95369,7e-05,3.32562]
[1779632256808,37.97,76272.16,0.0,-0.95337,7e-05,3.34409]
[1779632257815,37.97,76283.0,0.0,-0.95254,8e-05,3.39209]
[1779632258822,37.97,76287.8,0.0,-0.95217,8e-05,3.41372]
[1779632259829,37.97,76284.99,0.0,-0.95237,8e-05,3.40178]
[1779632260814,37.97,76284.99,0.0,-0.95237,8e-05,3.40178]
[1779632260837,37.98,76289.54,0.0,-0.95202,8e-05,3.42233]
[1779632261843,37.98,76291.59,0.0,-0.95185,8e-05,3.43183]
[1779632262850,37.98,76282.04,0.0,-0.95257,8e-05,3.39014]
[1779632263857,37.98,76285.05,0.0,-0.95234,8e-05,3.40386]
[1779632266879,37.99,76272.85,0.0,-0.95324,8e-05,3.35179]
[1779632267886,37.99,76269.25,0.0,-0.9535,7e-05,3.33667]
[1779632269900,37.99,76273.64,0.0,-0.95315,8e-05,3.35694]
[1779632272921,38.0,76280.35,0.0,-0.95261,8e-05,3.38793]
[1779632273929,38.0,76277.6,0.0,-0.95281,8e-05,3.37637]
[1779632274936,38.0,76268.96,0.0,-0.95345,7e-05,3.33918]
[1779632275943,38.01,76270.28,0.0,-0.95334,7e-05,3.3455]
[1779632277957,38.01,76265.87,0.0,-0.95365,7e-05,3.32746]
[1779632280979,38.02,76268.55,0.0,-0.95342,7e-05,3.34087]
[1779632281985,38.02,76272.09,0.0,-0.95315,8e-05,3.35685]
[1779632285010,38.03,76268.02,0.0,-0.95342,7e-05,3.34076]
[1779632286013,38.03,76263.18,0.0,-0.95377,7e-05,3.32031]
[1779632287020,38.03,76258.54,0.0,-0.95411,7e-05,3.30083]
[1779632288045,38.03,76254.78,0.0,-0.95438,7e-05,3.28523]
[1779632289039,38.04,76252.12,0.0,-0.95456,7e-05,3.27443]
[1779632290046,38.04,76254.13,0.0,-0.9544,7e-05,3.28371]
[1779632292061,38.04,76261.36,0.0,-0.95384,7e-05,3.31619]
[1779632294074,38.05,76267.14,0.0,-0.95339,7e-05,3.34248]
[1779632295081,38.05,76278.0,0.0,-0.95257,8e-05,3.39047]
[1779632296088,38.05,76288.24,0.0,-0.95177,8e-05,3.43611]
[1779632297095,38.05,76296.18,0.0,-0.95115,8e-05,3.47181]
[1779632298105,38.06,76297.81,0.0,-0.95102,8e-05,3.47947]
[1779632299110,38.06,76298.59,0.0,-0.95095,8e-05,3.48338]
[1779632301124,38.06,76290.8,0.0,-0.95154,8e-05,3.44949]
[1779632303138,38.06,76295.99,0.0,-0.95113,8e-05,3.47324]
[1779632304146,38.07,76299.72,0.0,-0.95083,8e-05,3.49025]
[1779632306166,38.07,76303.31,0.0,-0.95054,8e-05,3.50694]
[1779632307171,38.07,76309.98,0.0,-0.95001,8e-05,3.53719]
[1779632309185,38.07,76308.5,0.0,-0.95011,8e-05,3.53122]
[1779632310192,38.07,76302.82,0.0,-0.95055,8e-05,3.50605]
[1779632311200,38.07,76303.78,0.0,-0.95055,8e-05,3.50466]
[1779632312207,38.08,76300.25,0.0,-0.95082,8e-05,3.48915]
[1779632313213,38.08,76297.16,0.0,-0.95106,8e-05,3.47568]
[1779632314220,38.08,76281.29,0.0,-0.95228,8e-05,3.40546]
[1779632315227,38.08,76274.09,0.0,-0.95283,8e-05,3.37365]
[1779632316040,38.08,76274.09,0.0,-0.95283,8e-05,3.37365]
[1779632316234,38.08,76242.38,0.0,-0.95517,7e-05,3.23677]
[1779632317241,38.08,76227.91,0.0,-0.9562,7e-05,3.17617]
[1779632318248,38.08,76243.52,0.0,-0.95508,7e-05,3.2422]
[1779632319255,38.08,76250.03,0.0,-0.95459,7e-05,3.27084]
[1779632320011,38.08,76250.03,0.0,-0.95459,7e-05,3.27084]
[1779632320268,38.08,76252.17,0.0,-0.95444,7e-05,3.28001]
[1779632321273,38.09,76252.85,0.0,-0.95437,7e-05,3.28403]
[1779632322280,38.09,76262.04,0.0,-0.95368,7e-05,3.32418]
[1779632323287,38.09,76265.22,0.0,-0.95343,7e-05,3.33861]
[1779632325301,38.09,76267.92,0.0,-0.95321,7e-05,3.35122]
[1779632326308,38.1,76272.02,0.0,-0.9529,8e-05,3.3697]
[1779632327315,38.1,76275.03,0.0,-0.95266,8e-05,3.38344]
[1779632332350,38.11,76275.33,0.0,-0.9526,8e-05,3.38699]
[1779632333128,38.11,76275.33,0.0,-0.9526,8e-05,3.38699]
[1779632333223,38.11,76275.33,0.0,-0.9526,8e-05,3.38699]
[1779632333238,38.11,76275.33,0.0,-0.9526,8e-05,3.38699]
[1779632333357,38.11,76274.91,0.0,-0.95262,8e-05,3.38553]
[1779632333470,38.11,76274.91,0.0,-0.95262,8e-05,3.38553]
[1779632336378,38.11,76271.98,0.0,-0.95282,8e-05,3.37385]
[1779632338792,38.12,76270.43,0.0,-0.95293,8e-05,3.36749]
[1779632338949,38.12,76270.43,0.0,-0.95293,8e-05,3.36749]
[1779632338975,38.12,76270.43,0.0,-0.95293,8e-05,3.36749]
[1779632339050,38.12,76270.57,0.0,-0.95291,8e-05,3.3687]
[1779632339399,38.12,76272.77,0.0,-0.95274,8e-05,3.37871]
[1779632340405,38.12,76270.69,0.0,-0.95289,8e-05,3.37002]
[1779632341413,38.12,76267.02,0.0,-0.95316,7e-05,3.35445]
[1779632342956,38.12,76267.02,0.0,-0.95316,7e-05,3.35445]
[1779632342985,38.12,76267.02,0.0,-0.95316,7e-05,3.35445]
[1779632343073,38.12,76267.02,0.0,-0.95316,7e-05,3.35445]
[1779632343232,38.12,76267.02,0.0,-0.95316,7e-05,3.35445]
[1779632343279,38.13,76263.13,0.0,-0.95343,7e-05,3.33845]
[1779632343427,38.13,76267.97,0.0,-0.95307,8e-05,3.35947]
[1779632348462,38.13,76269.79,0.0,-0.9529,8e-05,3.36951]
[1779632350484,38.14,76268.74,0.0,-0.95297,8e-05,3.36534]
[1779632350575,38.14,76268.74,0.0,-0.95297,8e-05,3.36534]
[1779632350722,38.14,76268.74,0.0,-0.95297,8e-05,3.36534]
[1779632350735,38.14,76268.36,0.0,-0.95299,8e-05,3.3641]
[1779632353498,38.14,76264.69,0.0,-0.95324,7e-05,3.34939]
[1779632356323,38.14,76266.0,0.0,-0.95314,7e-05,3.35552]
[1779632356325,38.15,76267.15,0.0,-0.95304,8e-05,3.36137]
[1779632356475,38.15,76267.15,0.0,-0.95304,8e-05,3.36137]
[1779632356481,38.15,76267.15,0.0,-0.95304,8e-05,3.36137]
[1779632356545,38.15,76267.15,0.0,-0.95304,8e-05,3.36137]
[1779632356723,38.15,76267.15,0.0,-0.95304,8e-05,3.36137]
[1779632356824,38.15,76269.4,0.0,-0.95287,8e-05,3.37117]
[1779632358534,38.15,76276.94,0.0,-0.95228,8e-05,3.40496]
[1779632360316,38.15,76276.94,0.0,-0.95228,8e-05,3.40496]
[1779632360377,38.15,76291.67,0.0,-0.95114,8e-05,3.47076]
[1779632360550,38.15,76278.84,0.0,-0.95212,8e-05,3.41408]
[1779632361916,38.16,76270.27,0.0,-0.95277,8e-05,3.3769]
[1779632362561,38.16,76272.2,0.0,-0.95262,8e-05,3.38573]
[1779632363657,38.16,76272.2,0.0,-0.95262,8e-05,3.38573]
[1779632363723,38.16,76272.2,0.0,-0.95262,8e-05,3.38573]
[1779632364303,38.16,76272.2,0.0,-0.95262,8e-05,3.38573]
[1779632364383,38.16,76272.04,0.0,-0.95261,8e-05,3.3858]
[1779632367596,38.16,76269.76,0.0,-0.95277,8e-05,3.37702]
[1779632368603,38.17,76272.15,0.0,-0.95258,8e-05,3.38786]
[1779632369981,38.17,76272.15,0.0,-0.95258,8e-05,3.38786]
[1779632370224,38.17,76272.15,0.0,-0.95258,8e-05,3.38786]
[1779632370232,38.17,76272.15,0.0,-0.95258,8e-05,3.38786]
[1779632370324,38.17,76273.81,0.0,-0.95244,8e-05,3.39588]
[1779632370475,38.17,76273.81,0.0,-0.95244,8e-05,3.39588]
[1779632370617,38.17,76276.16,0.0,-0.95226,8e-05,3.40617]
[1779632372632,38.17,76282.56,0.0,-0.95184,8e-05,3.4289]
[1779632373639,38.17,76286.44,0.0,-0.95154,8e-05,3.44634]
[1779632375357,38.17,76286.44,0.0,-0.95154,8e-05,3.44634]
[1779632375395,38.18,76287.95,0.0,-0.9514,8e-05,3.45396]
[1779632375473,38.18,76287.95,0.0,-0.9514,8e-05,3.45396]
[1779632375484,38.18,76287.95,0.0,-0.9514,8e-05,3.45396]
[1779632375721,38.18,76287.95,0.0,-0.9514,8e-05,3.45396]
[1779632375823,38.18,76292.75,0.0,-0.95103,8e-05,3.47524]
[1779632379681,38.18,76290.85,0.0,-0.95115,8e-05,3.4685]
[1779632380688,38.19,76292.92,0.0,-0.95098,8e-05,3.47813]
[1779632381730,38.19,76292.92,0.0,-0.95098,8e-05,3.47813]
[1779632381857,38.19,76292.92,0.0,-0.95098,8e-05,3.47813]
[1779632381976,38.19,76292.92,0.0,-0.95098,8e-05,3.47813]
[1779632382077,38.19,76297.85,0.0,-0.95059,8e-05,3.50051]
[1779632383709,38.19,76290.98,0.0,-0.95111,8e-05,3.4707]
[1779632384577,38.19,76290.98,0.0,-0.95111,8e-05,3.4707]
[1779632384723,38.19,76290.98,0.0,-0.95111,8e-05,3.4707]
[1779632384734,38.19,76290.98,0.0,-0.95111,8e-05,3.4707]
[1779632384981,38.19,76290.98,0.0,-0.95111,8e-05,3.4707]
[1779632385083,38.19,76287.34,0.0,-0.95139,8e-05,3.45482]
[1779632390758,38.2,76283.73,0.0,-0.95162,8e-05,3.44122]
[1779632391565,38.2,76283.73,0.0,-0.95162,8e-05,3.44122]
[1779632391715,38.2,76283.73,0.0,-0.95162,8e-05,3.44122]
[1779632391723,38.2,76283.73,0.0,-0.95162,8e-05,3.44122]
[1779632391977,38.2,76283.73,0.0,-0.95162,8e-05,3.44122]
[1779632392078,38.2,76289.8,0.0,-0.95115,8e-05,3.46854]
[1779632393841,38.2,76288.22,0.0,-0.95126,8e-05,3.46196]
[1779632393916,38.21,76284.29,0.0,-0.95156,8e-05,3.44501]
[1779632394779,38.21,76284.29,0.0,-0.95156,8e-05,3.44501]
[1779632394786,38.21,76277.31,0.0,-0.95209,8e-05,3.41456]
[1779632397370,38.21,76275.9,0.0,-0.95219,8e-05,3.40869]
[1779632397807,38.21,76214.9,0.0,-0.95664,7e-05,3.14874]
[1779632399080,38.21,76175.08,0.0,-0.95936,7e-05,2.98599]
[1779632399826,38.22,76177.74,0.0,-0.95918,7e-05,2.99722]
[1779632401370,38.22,76177.74,0.0,-0.95918,7e-05,2.99722]
[1779632401397,38.22,76178.49,0.0,-0.95911,7e-05,3.00123]
[1779632401465,38.22,76178.49,0.0,-0.95911,7e-05,3.00123]
[1779632401840,38.22,76176.36,0.0,-0.95925,7e-05,2.99264]
[1779632403071,38.22,76176.36,0.0,-0.95925,7e-05,2.99264]
[1779632403191,38.22,76176.36,0.0,-0.95925,7e-05,2.99264]
[1779632403287,38.22,76184.84,0.0,-0.95867,7e-05,3.02742]
[1779632404225,38.22,76184.84,0.0,-0.95867,7e-05,3.02742]
[1779632404424,38.22,76184.84,0.0,-0.95867,7e-05,3.02742]
[1779632404270,38.22,76188.54,0.0,-0.95841,7e-05,3.04291]
[1779632404861,38.22,76202.68,0.0,-0.95744,7e-05,3.10126]
[1779632405868,38.23,76208.06,0.0,-0.95706,7e-05,3.12383]
[1779632406876,38.23,76200.47,0.0,-0.95758,7e-05,3.09279]
[1779632407476,38.23,76200.47,0.0,-0.95758,7e-05,3.09279]
[1779632407525,38.23,76200.47,0.0,-0.95758,7e-05,3.09279]
[1779632407883,38.23,76200.27,0.0,-0.95759,7e-05,3.09231]
[1779632408889,38.23,76198.58,0.0,-0.9577,7e-05,3.08571]
[1779632411472,38.24,76198.35,0.0,-0.95768,7e-05,3.08681]
[1779632411735,38.24,76198.35,0.0,-0.95768,7e-05,3.08681]
[1779632411911,38.24,76200.51,0.0,-0.95751,7e-05,3.09672]
[1779632412925,38.25,76207.29,0.0,-0.95702,7e-05,3.12572]
[1779632413471,38.25,76207.29,0.0,-0.95702,7e-05,3.12572]
[1779632413536,38.25,76207.29,0.0,-0.95702,7e-05,3.12572]
[1779632413931,38.25,76210.53,0.0,-0.95678,7e-05,3.14013]
[1779632415945,38.26,76207.57,0.0,-0.95697,7e-05,3.12908]
[1779632417478,38.26,76207.49,0.0,-0.95696,7e-05,3.1297]
[1779632417792,38.26,76207.49,0.0,-0.95696,7e-05,3.1297]
[1779632417959,38.26,76210.08,0.0,-0.95676,7e-05,3.14141]
[1779632419973,38.27,76208.03,0.0,-0.95687,7e-05,3.13478]
[1779632421991,38.28,76213.15,0.0,-0.95648,7e-05,3.15798]
[1779632423001,38.28,76222.48,0.0,-0.9558,7e-05,3.19794]
[1779632423487,38.28,76222.48,0.0,-0.9558,7e-05,3.19794]
[1779632423594,38.28,76222.48,0.0,-0.9558,7e-05,3.19794]
[1779632424084,38.29,76218.96,0.0,-0.95604,7e-05,3.18403]
[1779632425016,38.29,76224.74,0.0,-0.95561,7e-05,3.20917]
[1779632428037,38.3,76219.34,0.0,-0.95595,7e-05,3.18897]
[1779632429046,38.3,76223.46,0.0,-0.95564,7e-05,3.20713]
[1779632430053,38.31,76228.83,0.0,-0.95524,7e-05,3.2306]
[1779632432409,38.31,76227.74,0.0,-0.95539,7e-05,3.22084]
[1779632432069,38.31,76225.91,0.0,-0.9555,7e-05,3.21392]
[1779632432701,38.31,76225.91,0.0,-0.9555,7e-05,3.21392]
[1779632433074,38.32,76223.79,0.0,-0.95564,7e-05,3.20582]
[1779632435094,38.32,76224.02,0.0,-0.95561,7e-05,3.20761]
[1779632435145,38.32,76225.86,0.0,-0.95546,7e-05,3.21618]
[1779632436391,38.33,76232.98,0.0,-0.95492,7e-05,3.24784]
[1779632437103,38.33,76236.02,0.0,-0.9547,7e-05,3.26074]
[1779632438110,38.33,76238.87,0.0,-0.95448,7e-05,3.2736]
[1779632439117,38.34,76245.42,0.0,-0.95399,7e-05,3.3023]
[1779632440323,38.34,76254.99,0.0,-0.95327,7e-05,3.34414]
[1779632441131,38.34,76251.22,0.0,-0.95354,7e-05,3.32849]
[1779632441770,38.34,76251.22,0.0,-0.95354,7e-05,3.32849]
[1779632441915,38.34,76251.22,0.0,-0.95354,7e-05,3.32849]
[1779632442223,38.34,76251.22,0.0,-0.95354,7e-05,3.32849]
[1779632442281,38.34,76251.22,0.0,-0.95354,7e-05,3.32849]
[1779632442336,38.34,76253.09,0.0,-0.95339,7e-05,3.33717]
[1779632443145,38.35,76260.37,0.0,-0.95284,7e-05,3.36928]
[1779632444152,38.35,76255.94,0.0,-0.95316,7e-05,3.35066]
[1779632446278,38.35,76254.93,0.0,-0.95322,7e-05,3.34689]
[1779632446355,38.36,76253.63,0.0,-0.9533,7e-05,3.34248]
[1779632449191,38.36,76248.19,0.0,-0.95368,7e-05,3.32027]
[1779632450198,38.36,76252.66,0.0,-0.95334,7e-05,3.34011]
[1779632455233,38.38,76252.68,0.0,-0.95329,7e-05,3.34324]
[1779632458254,38.38,76254.79,0.0,-0.9531,7e-05,3.35412]
[1779632459261,38.39,76261.0,0.0,-0.95262,8e-05,3.38161]
[1779632460268,38.39,76262.52,0.0,-0.9525,8e-05,3.38879]
[1779632461275,38.39,76270.22,0.0,-0.95191,8e-05,3.42292]
[1779632462282,38.39,76275.08,0.0,-0.95153,8e-05,3.44476]
[1779632464297,38.4,76273.29,0.0,-0.95165,8e-05,3.43779]
[1779632465290,38.4,76273.29,0.0,-0.95165,8e-05,3.43779]
[1779632465303,38.4,76270.59,0.0,-0.95185,8e-05,3.42637]
[1779632467317,38.4,76276.6,0.0,-0.95137,8e-05,3.45366]
[1779632470338,38.41,76282.05,0.0,-0.95093,8e-05,3.47902]
[1779632471249,38.41,76282.05,0.0,-0.95093,8e-05,3.47902]
[1779632471345,38.41,76280.4,0.0,-0.95105,8e-05,3.47217]
[1779632473359,38.41,76282.16,0.0,-0.9509,8e-05,3.48076]
[1779632474364,38.41,76282.16,0.0,-0.9509,8e-05,3.48076]
[1779632474461,38.41,76275.96,0.0,-0.95137,8e-05,3.45355]
[1779632475373,38.41,76269.31,0.0,-0.95188,8e-05,3.42437]
[1779632476380,38.41,76266.72,0.0,-0.95208,8e-05,3.41265]
[1779632481418,38.41,76266.15,0.0,-0.95214,8e-05,3.40938]
[1779632483432,38.41,76263.99,0.0,-0.95231,8e-05,3.39965]
[1779632483557,38.41,76263.99,0.0,-0.95231,8e-05,3.39965]
[1779632487460,38.4,76252.7,0.0,-0.95317,7e-05,3.35013]
[1779632488467,38.4,76250.4,0.0,-0.95334,7e-05,3.34015]
[1779632491488,38.4,76252.28,0.0,-0.95328,7e-05,3.34204]
[1779632492495,38.4,76259.05,0.0,-0.95277,7e-05,3.37125]
[1779632493447,38.4,76259.05,0.0,-0.95277,7e-05,3.37125]
[1779632493502,38.4,76271.23,0.0,-0.95186,8e-05,3.42422]
[1779632494509,38.4,76274.06,0.0,-0.95164,8e-05,3.43644]
[1779632497177,38.4,76273.87,0.0,-0.95166,8e-05,3.43521]
[1779632499544,38.4,76271.87,0.0,-0.95183,8e-05,3.42586]
[1779632500552,38.4,76269.59,0.0,-0.952,8e-05,3.4157]
[1779632501558,38.4,76275.33,0.0,-0.95157,8e-05,3.44069]
[1779632505233,38.4,76275.66,0.0,-0.95154,8e-05,3.44243]
[1779632507600,38.4,76272.97,0.0,-0.95173,8e-05,3.43122]
[1779632509614,38.4,76274.25,0.0,-0.95164,8e-05,3.4367]
[1779632512634,38.4,76276.82,0.0,-0.95145,8e-05,3.44775]
[1779632513642,38.4,76283.58,0.0,-0.95092,8e-05,3.47771]
[1779632515656,38.4,76290.11,0.0,-0.95041,8e-05,3.50698]
[1779632516663,38.4,76293.91,0.0,-0.95011,8e-05,3.52413]
[1779632517670,38.4,76295.89,0.0,-0.94995,8e-05,3.53316]
[1779632518677,38.4,76298.14,0.0,-0.94978,8e-05,3.54315]
[1779632520104,38.4,76298.14,0.0,-0.94978,8e-05,3.54315]
[1779632520176,38.4,76311.69,0.0,-0.9487,8e-05,3.604]
[1779632520695,38.4,76324.45,0.0,-0.94767,8e-05,3.66212]
[1779632521702,38.4,76326.03,0.0,-0.94754,8e-05,3.6695]
[1779632522709,38.4,76345.29,0.0,-0.94595,8e-05,3.75837]
[1779632523835,38.4,76345.29,0.0,-0.94595,8e-05,3.75837]
[1779632524164,38.4,76345.29,0.0,-0.94595,8e-05,3.75837]
[1779632524427,38.4,76345.29,0.0,-0.94595,8e-05,3.75837]
[1779632524500,38.4,76355.52,0.0,-0.94509,8e-05,3.80596]
[1779632524602,38.4,76355.52,0.0,-0.94509,8e-05,3.80596]
[1779632524810,38.4,76355.52,0.0,-0.94509,8e-05,3.80596]
[1779632524922,38.4,76355.52,0.0,-0.94509,8e-05,3.80596]
[1779632525009,38.4,76379.08,0.0,-0.94307,9e-05,3.91708]
[1779632525730,38.4,76383.09,0.0,-0.94273,9e-05,3.93595]
[1779632526737,38.4,76378.13,0.0,-0.94316,9e-05,3.91205]
[1779632528323,38.4,76378.13,0.0,-0.94316,9e-05,3.91205]
[1779632528415,38.4,76374.32,0.0,-0.9435,9e-05,3.89373]
[1779632528751,38.4,76377.07,0.0,-0.94326,9e-05,3.90657]
[1779632529759,38.4,76382.75,0.0,-0.94277,9e-05,3.93339]
[1779632530766,38.4,76393.49,0.0,-0.94184,9e-05,3.98454]
[1779632531774,38.4,76402.96,0.0,-0.941,9e-05,4.02987]
[1779632532781,38.39,76392.47,0.0,-0.94194,9e-05,3.97888]
[1779632533788,38.39,76395.96,0.0,-0.94164,9e-05,3.99533]
[1779632534796,38.39,76398.41,0.0,-0.94143,9e-05,4.00678]
[1779632535803,38.39,76402.39,0.0,-0.94108,9e-05,4.02562]
[1779632536810,38.39,76408.99,0.0,-0.9405,9e-05,4.05722]
[1779632537817,38.39,76406.91,0.0,-0.94069,9e-05,4.04666]
[1779632539150,38.39,76406.91,0.0,-0.94069,9e-05,4.04666]
[1779632539228,38.38,76413.16,0.0,-0.94014,9e-05,4.07661]
[1779632542469,38.38,76412.52,0.0,-0.94021,9e-05,4.07253]
[1779632542562,38.38,76412.52,0.0,-0.94021,9e-05,4.07253]
[1779632542634,38.38,76412.78,0.0,-0.94021,9e-05,4.07284]
[1779632542854,38.38,76413.75,0.0,-0.94012,9e-05,4.07757]
[1779632543603,38.38,76413.75,0.0,-0.94012,9e-05,4.07757]
[1779632543707,38.38,76413.75,0.0,-0.94012,9e-05,4.07757]
[1779632543859,38.38,76439.19,0.0,-0.9378,9e-05,4.2022]
[1779632544866,38.37,76436.38,0.0,-0.93807,9e-05,4.18759]
[1779632547016,38.37,76435.07,0.0,-0.9382,9e-05,4.18045]
[1779632547113,38.37,76428.54,0.0,-0.93882,9e-05,4.14758]
[1779632548329,38.37,76428.54,0.0,-0.93882,9e-05,4.14758]
[1779632548361,38.37,76427.08,0.0,-0.93896,9e-05,4.1398]
[1779632548894,38.36,76441.13,0.0,-0.93767,9e-05,4.20867]
[1779632549901,38.36,76442.41,0.0,-0.93757,9e-05,4.21435]
[1779632550908,38.36,76444.52,0.0,-0.93738,9e-05,4.22416]
[1779632551979,38.36,76444.52,0.0,-0.93738,9e-05,4.22416]
[1779632552635,38.36,76444.85,0.0,-0.93746,9e-05,4.21835]
[1779632552922,38.35,76442.92,0.0,-0.93765,9e-05,4.20806]
[1779632554936,38.35,76439.88,0.0,-0.93796,9e-05,4.1916]
[1779632557231,38.34,76431.39,0.0,-0.93877,9e-05,4.14833]
[1779632557956,38.34,76432.02,0.0,-0.93872,9e-05,4.15085]
[1779632558964,38.34,76434.04,0.0,-0.93855,9e-05,4.16023]
[1779632559971,38.34,76423.75,0.0,-0.9395,9e-05,4.10899]
[1779632560978,38.33,76421.48,0.0,-0.93972,9e-05,4.09734]
[1779632561984,38.33,76419.44,0.0,-0.93992,9e-05,4.08686]
[1779632562992,38.33,76421.67,0.0,-0.93972,9e-05,4.09728]
[1779632564033,38.33,76421.67,0.0,-0.93972,9e-05,4.09728]
[1779632564127,38.33,76427.58,0.0,-0.93919,9e-05,4.12576]
[1779632565007,38.33,76430.56,0.0,-0.93893,9e-05,4.13988]
[1779632567632,38.32,76430.99,0.0,-0.93891,9e-05,4.14085]
[1779632567758,38.32,76430.99,0.0,-0.93891,9e-05,4.14085]
[1779632568027,38.32,76429.76,0.0,-0.93903,9e-05,4.13422]
[1779632572055,38.31,76436.55,0.0,-0.93845,9e-05,4.16547]
[1779632573062,38.31,76440.29,0.0,-0.93812,9e-05,4.18338]
[1779632577090,38.3,76432.63,0.0,-0.93887,9e-05,4.14296]
[1779632578097,38.3,76434.99,0.0,-0.93867,9e-05,4.15404]
[1779632579104,38.29,76432.41,0.0,-0.93891,9e-05,4.14071]
[1779632580111,38.29,76430.85,0.0,-0.93907,9e-05,4.13246]
[1779632581118,38.29,76434.54,0.0,-0.93874,9e-05,4.15009]
[1779632582125,38.29,76436.26,0.0,-0.93859,9e-05,4.158]
[1779632587161,38.28,76437.13,0.0,-0.93857,9e-05,4.15935]
[1779632588168,38.27,76439.27,0.0,-0.93838,9e-05,4.16934]
[1779632593212,38.26,76438.99,0.0,-0.93846,9e-05,4.1649]
[1779632597239,38.25,76432.92,0.0,-0.93907,9e-05,4.13249]
[1779632602275,38.24,76432.38,0.0,-0.93917,9e-05,4.12705]
[1779632604290,38.24,76430.82,0.0,-0.93934,9e-05,4.11827]
[1779632605297,38.24,76429.49,0.0,-0.93947,9e-05,4.11119]
[1779632606305,38.23,76446.53,0.0,-0.9379,9e-05,4.19495]
[1779632607312,38.23,76444.91,0.0,-0.93807,9e-05,4.18624]
[1779632609326,38.23,76439.8,0.0,-0.93857,9e-05,4.15961]
[1779632610333,38.22,76436.89,0.0,-0.93885,9e-05,4.14462]
[1779632611340,38.22,76428.77,0.0,-0.93969,9e-05,4.09736]
[1779632612347,38.22,76427.31,0.0,-0.93983,9e-05,4.08968]
[1779632614361,38.22,76432.07,0.0,-0.93942,9e-05,4.11209]
[1779632615368,38.21,76435.05,0.0,-0.93915,9e-05,4.12624]
[1779632616375,38.21,76442.13,0.0,-0.93851,9e-05,4.16069]
[1779632617382,38.21,76447.07,0.0,-0.93806,9e-05,4.18461]
[1779632620936,38.2,76446.49,0.0,-0.93815,9e-05,4.17984]
[1779632620980,38.2,76446.49,0.0,-0.93815,9e-05,4.17984]
[1779632621410,38.2,76454.66,0.0,-0.9374,9e-05,4.21993]
[1779632623424,38.2,76459.66,0.0,-0.93695,9e-05,4.24364]
[1779632624652,38.2,76459.66,0.0,-0.93695,9e-05,4.24364]
[1779632624431,38.19,76462.71,0.0,-0.93668,9e-05,4.25826]
[1779632626445,38.19,76474.14,0.0,-0.93561,0.0001,4.31443]
[1779632628459,38.18,76473.21,0.0,-0.93573,0.0001,4.30814]
[1779632629466,38.18,76470.96,0.0,-0.93596,0.0001,4.29593]
[1779632630241,38.18,76470.96,0.0,-0.93596,0.0001,4.29593]
[1779632630674,38.17,76468.37,0.0,-0.93624,0.0001,4.28123]
[1779632631480,38.17,76457.02,0.0,-0.93732,9e-05,4.22422]
[1779632633494,38.17,76463.97,0.0,-0.93669,9e-05,4.25761]
[1779632635508,38.16,76465.77,0.0,-0.93655,0.0001,4.26523]
[1779632639536,38.15,76463.53,0.0,-0.93682,9e-05,4.25099]
[1779632641555,38.14,76461.88,0.0,-0.937,9e-05,4.24123]
[1779632642560,38.14,76450.15,0.0,-0.93812,9e-05,4.18186]
[1779632643567,38.14,76456.1,0.0,-0.93757,9e-05,4.21084]
[1779632644573,38.14,76455.67,0.0,-0.93763,9e-05,4.20807]
[1779632648602,38.12,76453.63,0.0,-0.93788,9e-05,4.19458]
[1779632651623,38.12,76447.59,0.0,-0.93848,9e-05,4.16256]
[1779632655651,38.11,76455.61,0.0,-0.93778,9e-05,4.20014]
[1779632656658,38.1,76465.87,0.0,-0.93682,9e-05,4.25093]
[1779632657666,38.1,76462.14,0.0,-0.93719,9e-05,4.23145]
[1779632661696,38.09,76463.78,0.0,-0.93709,9e-05,4.23685]
[1779632663710,38.09,76448.13,0.0,-0.93858,9e-05,4.15723]
[1779632664716,38.08,76446.38,0.0,-0.93876,9e-05,4.14795]
[1779632666731,38.08,76442.81,0.0,-0.93911,9e-05,4.12911]
[1779632667738,38.08,76440.1,0.0,-0.93937,9e-05,4.11516]
[1779632668745,38.07,76434.44,0.0,-0.9399,9e-05,4.08673]
[1779632670226,38.07,76434.44,0.0,-0.9399,9e-05,4.08673]
[1779632670369,38.07,76434.44,0.0,-0.9399,9e-05,4.08673]
[1779632670434,38.07,76431.03,0.0,-0.94022,9e-05,4.06949]
[1779632670759,38.07,76426.85,0.0,-0.9406,9e-05,4.04855]
[1779632675794,38.06,76426.48,0.0,-0.94076,9e-05,4.03805]
[1779632680829,38.06,76425.02,0.0,-0.94093,9e-05,4.02891]
[1779632685864,38.05,76424.81,0.0,-0.94099,9e-05,4.02592]
[1779632686871,38.05,76422.32,0.0,-0.94122,9e-05,4.01338]
[1779632690899,38.04,76420.82,0.0,-0.94138,9e-05,4.0046]
[1779632692913,38.04,76422.37,0.0,-0.94126,9e-05,4.01143]
[1779632694927,38.04,76420.91,0.0,-0.9414,9e-05,4.00358]
[1779632697949,38.03,76417.46,0.0,-0.94173,9e-05,3.98573]
[1779632698956,38.03,76412.76,0.0,-0.94216,9e-05,3.96261]
[1779632700970,38.03,76410.82,0.0,-0.94234,9e-05,3.95264]
[1779632703993,38.02,76405.72,0.0,-0.94281,9e-05,3.92719]
[1779632705001,38.02,76395.47,0.0,-0.94371,9e-05,3.87778]
[1779632706007,38.02,76389.75,0.0,-0.94421,9e-05,3.85034]
[1779632707015,38.02,76386.27,0.0,-0.94451,9e-05,3.83369]
[1779632708021,38.02,76379.43,0.0,-0.9451,9e-05,3.80122]
[1779632709028,38.02,76382.09,0.0,-0.94487,9e-05,3.81375]
[1779632710046,38.02,76380.58,0.0,-0.945,9e-05,3.80655]
[1779632711054,38.02,76378.49,0.0,-0.94518,9e-05,3.79663]
[1779632712061,38.02,76379.7,0.0,-0.94508,9e-05,3.80231]
[1779632714075,38.02,76377.26,0.0,-0.94529,9e-05,3.79072]
[1779632716089,38.02,76372.65,0.0,-0.94568,8e-05,3.76899]
[1779632718103,38.02,76375.47,0.0,-0.94544,8e-05,3.78228]
[1779632719110,38.02,76373.89,0.0,-0.94558,8e-05,3.77484]
[1779632721124,38.02,76371.66,0.0,-0.94576,8e-05,3.76436]
[1779632723138,38.02,76370.1,0.0,-0.9459,8e-05,3.75709]
[1779632728173,38.02,76370.75,0.0,-0.94584,8e-05,3.76025]
[1779632729180,38.02,76375.69,0.0,-0.94542,8e-05,3.78349]
[1779632730186,38.02,76374.58,0.0,-0.94551,8e-05,3.77825]
[1779632735222,38.02,76374.38,0.0,-0.94562,8e-05,3.77087]
[1779632736229,38.02,76372.48,0.0,-0.94578,8e-05,3.76195]
[1779632737236,38.02,76369.05,0.0,-0.94607,8e-05,3.74589]
[1779632740257,38.02,76372.72,0.0,-0.94575,8e-05,3.76323]
[1779632745291,38.02,76370.18,0.0,-0.94597,8e-05,3.7514]
[1779632747306,38.02,76368.86,0.0,-0.94608,8e-05,3.74529]
[1779632748313,38.02,76367.61,0.0,-0.94618,8e-05,3.73949]
[1779632749320,38.02,76368.91,0.0,-0.94607,8e-05,3.74562]
[1779632750327,38.02,76371.53,0.0,-0.94585,8e-05,3.75794]
[1779632755364,38.02,76371.31,0.0,-0.94587,8e-05,3.75704]
[1779632760403,38.02,76372.18,0.0,-0.94579,8e-05,3.76126]
[1779632761410,38.02,76371.04,0.0,-0.94589,8e-05,3.75593]
[1779632762417,38.02,76369.88,0.0,-0.94598,8e-05,3.75052]
[1779632763424,38.02,76366.08,0.0,-0.9463,8e-05,3.73278]
[1779632765438,38.03,76358.0,0.0,-0.94697,8e-05,3.69528]
[1779632766445,38.03,76358.59,0.0,-0.94692,8e-05,3.69814]
[1779632768459,38.03,76350.0,0.0,-0.94763,8e-05,3.65863]
[1779632769466,38.03,76344.42,0.0,-0.94808,8e-05,3.63306]
[1779632771480,38.03,76340.14,0.0,-0.94843,8e-05,3.61375]
[1779632772487,38.03,76335.85,0.0,-0.94877,8e-05,3.59434]
[1779632774502,38.03,76332.83,0.0,-0.94901,8e-05,3.58102]
[1779632778530,38.03,76333.99,0.0,-0.9489,8e-05,3.58726]
[1779632783565,38.04,76333.21,0.0,-0.94894,8e-05,3.58486]
[1779632784572,38.04,76337.06,0.0,-0.94862,8e-05,3.60265]
[1779632786586,38.04,76339.13,0.0,-0.94845,8e-05,3.61254]
[1779632788600,38.04,76337.86,0.0,-0.94855,8e-05,3.60711]
[1779632789607,38.04,76329.13,0.0,-0.94925,8e-05,3.56753]
[1779632790614,38.04,76323.59,0.0,-0.94969,8e-05,3.54263]
[1779632791625,38.05,76322.78,0.0,-0.94983,8e-05,3.53297]
[1779632792632,38.05,76318.09,0.0,-0.95019,8e-05,3.51214]
[1779632793639,38.05,76319.86,0.0,-0.95005,8e-05,3.52041]
[1779632799680,38.06,76319.02,0.0,-0.95008,8e-05,3.51862]
[1779632805724,38.06,76318.27,0.0,-0.9501,8e-05,3.51722]
[1779632806731,38.07,76316.23,0.0,-0.95026,8e-05,3.50838]
[1779632808746,38.07,76315.19,0.0,-0.95032,8e-05,3.50474]
[1779632809753,38.07,76313.03,0.0,-0.95049,8e-05,3.49541]
[1779632810759,38.07,76309.48,0.0,-0.95076,8e-05,3.47989]
[1779632812774,38.08,76308.47,0.0,-0.95083,8e-05,3.47616]
[1779632814788,38.08,76305.97,0.0,-0.95101,8e-05,3.46581]
[1779632815794,38.08,76293.12,0.0,-0.952,8e-05,3.40886]
[1779632816802,38.08,76291.57,0.0,-0.9521,8e-05,3.40294]
[1779632817809,38.08,76294.74,0.0,-0.95185,8e-05,3.41743]
[1779632818816,38.09,76299.81,0.0,-0.95145,8e-05,3.44036]
[1779632820835,38.09,76297.58,0.0,-0.95161,8e-05,3.43139]
[1779632821844,38.09,76302.68,0.0,-0.9512,8e-05,3.45448]
[1779632822851,38.09,76305.72,0.0,-0.95096,8e-05,3.46845]
[1779632825871,38.1,76306.67,0.0,-0.95086,8e-05,3.47393]
[1779632827886,38.1,76316.45,0.0,-0.95008,8e-05,3.51852]
[1779632828893,38.1,76322.55,0.0,-0.94959,8e-05,3.54635]
[1779632829900,38.1,76326.94,0.0,-0.94923,8e-05,3.5665]
[1779632830907,38.11,76331.06,0.0,-0.9489,8e-05,3.58547]
[1779632832921,38.11,76328.49,0.0,-0.9491,8e-05,3.57424]
[1779632833928,38.11,76326.48,0.0,-0.94925,8e-05,3.56537]
[1779632834935,38.11,76324.77,0.0,-0.94939,8e-05,3.55788]
[1779632835942,38.11,76327.61,0.0,-0.94915,8e-05,3.57102]
[1779632837957,38.11,76328.61,0.0,-0.94906,8e-05,3.57605]
[1779632839970,38.11,76327.29,0.0,-0.94916,8e-05,3.57053]
[1779632843999,38.12,76328.91,0.0,-0.94901,8e-05,3.57888]
[1779632846012,38.12,76324.25,0.0,-0.94938,8e-05,3.55822]
[1779632847020,38.12,76321.45,0.0,-0.9496,8e-05,3.54583]
[1779632848027,38.12,76314.61,0.0,-0.95014,8e-05,3.51532]
[1779632849034,38.12,76312.65,0.0,-0.95028,8e-05,3.50686]
[1779632850040,38.12,76311.27,0.0,-0.95039,8e-05,3.50102]
[1779632851048,38.13,76309.11,0.0,-0.95063,8e-05,3.48549]
[1779632853062,38.13,76308.14,0.0,-0.95069,8e-05,3.48191]
[1779632854068,38.13,76306.79,0.0,-0.95079,8e-05,3.47627]
[1779632855076,38.13,76302.08,0.0,-0.95115,8e-05,3.4557]
[1779632857090,38.14,76300.75,0.0,-0.95124,8e-05,3.45065]
[1779632858772,38.14,76300.75,0.0,-0.95124,8e-05,3.45065]
[1779632858864,38.14,76294.47,0.0,-0.95171,8e-05,3.42376]
[1779632859730,38.14,76294.47,0.0,-0.95171,8e-05,3.42376]
[1779632859819,38.14,76292.57,0.0,-0.95185,8e-05,3.41588]
[1779632861905,38.14,76290.05,0.0,-0.95202,8e-05,3.40579]
[1779632863133,38.15,76287.11,0.0,-0.95224,8e-05,3.39339]
[1779632865147,38.15,76285.74,0.0,-0.95233,8e-05,3.38846]
[1779632868167,38.16,76283.89,0.0,-0.95244,8e-05,3.38201]
[1779632871189,38.16,76294.09,0.0,-0.95163,8e-05,3.42855]
[1779632872196,38.17,76301.8,0.0,-0.95102,8e-05,3.4632]
[1779632873203,38.17,76305.62,0.0,-0.95071,8e-05,3.48064]
[1779632874211,38.17,76311.77,0.0,-0.95022,8e-05,3.50854]
[1779632876226,38.17,76336.82,0.0,-0.9482,8e-05,3.62264]
[1779632877233,38.17,76343.06,0.0,-0.94769,8e-05,3.65142]
[1779632881261,38.18,76341.58,0.0,-0.9478,8e-05,3.64518]
[1779632884284,38.18,76346.06,0.0,-0.94743,8e-05,3.66621]
[1779632885291,38.18,76350.93,0.0,-0.94702,8e-05,3.68879]
[1779632886298,38.18,76352.3,0.0,-0.94691,8e-05,3.6952]
[1779632887304,38.18,76358.99,0.0,-0.94635,8e-05,3.72629]
[1779632889319,38.18,76364.01,0.0,-0.94593,8e-05,3.74972]
[1779632891333,38.18,76370.26,0.0,-0.9454,8e-05,3.77893]
[1779632894354,38.18,76371.54,0.0,-0.94529,8e-05,3.78476]
[1779632895361,38.18,76383.01,0.0,-0.94431,9e-05,3.83877]
[1779632896368,38.18,76382.54,0.0,-0.94436,9e-05,3.83643]
[1779632899389,38.18,76384.02,0.0,-0.94424,9e-05,3.84313]
[1779632901404,38.17,76385.22,0.0,-0.94414,9e-05,3.84857]
[1779632902411,38.17,76388.24,0.0,-0.94388,9e-05,3.86277]
[1779632905432,38.17,76392.25,0.0,-0.94354,9e-05,3.88139]
[1779632906439,38.17,76388.09,0.0,-0.9439,9e-05,3.8614]
[1779632907445,38.17,76384.77,0.0,-0.94419,9e-05,3.84549]
[1779632912481,38.17,76384.42,0.0,-0.94432,9e-05,3.83664]
[1779632913488,38.17,76387.81,0.0,-0.94403,9e-05,3.85259]
[1779632914495,38.17,76392.75,0.0,-0.94361,9e-05,3.87593]
[1779632918523,38.16,76398.99,0.0,-0.94307,9e-05,3.90499]
[1779632919530,38.16,76400.9,0.0,-0.94291,9e-05,3.9139]
[1779632920538,38.16,76399.18,0.0,-0.94307,9e-05,3.90541]
[1779632921544,38.16,76402.15,0.0,-0.94281,9e-05,3.91941]
[1779632922551,38.16,76404.69,0.0,-0.94259,9e-05,3.93135]
[1779632923560,38.16,76409.28,0.0,-0.94219,9e-05,3.95317]
[1779632926579,38.16,76419.72,0.0,-0.94127,9e-05,4.00279]
[1779632927585,38.15,76427.77,0.0,-0.94056,9e-05,4.04163]
[1779632928593,38.15,76428.91,0.0,-0.94046,9e-05,4.04676]
[1779632929600,38.15,76426.94,0.0,-0.94065,9e-05,4.03668]
[1779632930607,38.15,76423.84,0.0,-0.94094,9e-05,4.02112]
[1779632931614,38.15,76415.69,0.0,-0.94168,9e-05,3.98112]
[1779632932621,38.15,76411.61,0.0,-0.94205,9e-05,3.96103]
[1779632937655,38.14,76412.91,0.0,-0.94196,9e-05,3.96573]
[1779632942691,38.13,76411.13,0.0,-0.94215,9e-05,3.95552]
[1779632943702,38.13,76399.76,0.0,-0.94316,9e-05,3.90055]
[1779632944707,38.13,76387.18,0.0,-0.94426,9e-05,3.84039]
[1779632945713,38.13,76384.76,0.0,-0.94447,9e-05,3.82881]
[1779632947727,38.13,76375.56,0.0,-0.94526,9e-05,3.78519]
[1779632948734,38.13,76361.6,0.0,-0.94644,8e-05,3.71981]
[1779632949741,38.13,76362.46,0.0,-0.94637,8e-05,3.72378]
[1779632950748,38.13,76361.95,0.0,-0.94641,8e-05,3.72148]
[1779632951755,38.13,76359.32,0.0,-0.94663,8e-05,3.70931]
[1779632956792,38.13,76358.52,0.0,-0.94668,8e-05,3.70603]
[1779632958806,38.13,76356.5,0.0,-0.94685,8e-05,3.69685]
[1779632959813,38.13,76355.36,0.0,-0.94694,8e-05,3.69167]
[1779632964848,38.14,76356.2,0.0,-0.94686,8e-05,3.69616]
[1779632969883,38.14,76356.02,0.0,-0.94687,8e-05,3.69595]
[1779632970904,38.14,76350.47,0.0,-0.94732,8e-05,3.67041]
[1779632971200,38.14,76350.47,0.0,-0.94732,8e-05,3.67041]
[1779632971906,38.14,76324.97,0.0,-0.94947,8e-05,3.5478]
[1779632972913,38.14,76332.16,0.0,-0.9489,8e-05,3.5805]
[1779632973920,38.14,76330.61,0.0,-0.94901,8e-05,3.57404]
[1779632975102,38.14,76330.61,0.0,-0.94901,8e-05,3.57404]
[1779632974927,38.14,76332.53,0.0,-0.94885,8e-05,3.58303]
[1779632978955,38.15,76333.83,0.0,-0.94873,8e-05,3.5897]
[1779632983990,38.15,76335.28,0.0,-0.94859,8e-05,3.59771]
[1779632986004,38.15,76331.9,0.0,-0.94885,8e-05,3.58277]
[1779632990035,38.16,76333.03,0.0,-0.94875,8e-05,3.58887]
[1779632991042,38.16,76330.19,0.0,-0.94897,8e-05,3.5762]
[1779632997084,38.16,76329.64,0.0,-0.94899,8e-05,3.57522]
[1779633002119,38.17,76323.83,0.0,-0.94943,8e-05,3.5502]
[1779633003126,38.17,76322.04,0.0,-0.94957,8e-05,3.54241]
[1779633004133,38.17,76325.42,0.0,-0.94929,8e-05,3.55798]
[1779633009168,38.18,76325.73,0.0,-0.94924,8e-05,3.56078]
[1779633014203,38.18,76325.75,0.0,-0.94922,8e-05,3.56223]
[1779633015210,38.18,76327.83,0.0,-0.94905,8e-05,3.57192]
[1779633016220,38.18,76346.76,0.0,-0.9475,8e-05,3.6586]
[1779633017224,38.19,76350.56,0.0,-0.94719,8e-05,3.67622]
[1779633022258,38.19,76351.06,0.0,-0.94714,8e-05,3.67897]
[1779633025280,38.19,76353.91,0.0,-0.9469,8e-05,3.69242]
[1779633027294,38.19,76360.45,0.0,-0.94635,8e-05,3.72294]
[1779633028301,38.19,76366.88,0.0,-0.94581,8e-05,3.75295]
[1779633029308,38.19,76370.95,0.0,-0.94546,8e-05,3.77204]
[1779633031322,38.19,76371.91,0.0,-0.94546,8e-05,3.7701]
[1779633034343,38.19,76367.12,0.0,-0.94587,8e-05,3.74775]
[1779633038372,38.19,76365.27,0.0,-0.94602,8e-05,3.73932]
[1779633042400,38.19,76361.63,0.0,-0.94632,8e-05,3.72263]
[1779633045421,38.19,76360.25,0.0,-0.94643,8e-05,3.71648]
[1779633048442,38.19,76362.15,0.0,-0.94627,8e-05,3.72559]
[1779633053477,38.2,76362.86,0.0,-0.9462,8e-05,3.72925]
[1779633060527,38.2,76363.63,0.0,-0.94613,8e-05,3.73329]
[1779633061534,38.2,76366.22,0.0,-0.94591,8e-05,3.74542]
[1779633063548,38.2,76359.68,0.0,-0.94646,8e-05,3.71506]
[1779633064555,38.2,76361.93,0.0,-0.94627,8e-05,3.7256]
[1779633069590,38.2,76365.79,0.0,-0.94594,8e-05,3.74391]
[1779633074284,38.2,76366.14,0.0,-0.9459,8e-05,3.74569]
[1779633074625,38.2,76370.77,0.0,-0.94551,8e-05,3.76737]
[1779633075633,38.2,76373.53,0.0,-0.94528,9e-05,3.78031]
[1779633076639,38.2,76378.12,0.0,-0.94489,9e-05,3.80186]
[1779633078051,38.2,76378.12,0.0,-0.94489,9e-05,3.80186]
[1779633078132,38.2,76388.13,0.0,-0.94403,9e-05,3.84898]
[1779633078653,38.2,76392.44,0.0,-0.94366,9e-05,3.86946]
[1779633081674,38.2,76394.66,0.0,-0.94347,9e-05,3.87952]
[1779633084696,38.19,76398.91,0.0,-0.94311,9e-05,3.89926]
[1779633085703,38.19,76403.36,0.0,-0.94272,9e-05,3.92036]
[1779633090738,38.19,76403.64,0.0,-0.94272,9e-05,3.92051]
[1779633094766,38.19,76400.6,0.0,-0.94309,9e-05,3.89845]
[1779633099800,38.18,76400.07,0.0,-0.94316,9e-05,3.8949]
[1779633107857,38.18,76398.74,0.0,-0.9433,9e-05,3.88702]
[1779633108864,38.18,76393.45,0.0,-0.94377,9e-05,3.86162]
[1779633109871,38.17,76396.0,0.0,-0.94355,9e-05,3.87361]
[1779633110878,38.17,76397.41,0.0,-0.94343,9e-05,3.88018]
[1779633113899,38.17,76399.95,0.0,-0.94322,9e-05,3.89179]
[1779633114905,38.17,76405.31,0.0,-0.94275,9e-05,3.91728]
[1779633116922,38.17,76414.29,0.0,-0.94196,9e-05,3.96009]
[1779633117928,38.17,76419.81,0.0,-0.94147,9e-05,3.98657]
[1779633118935,38.17,76422.51,0.0,-0.94123,9e-05,3.99937]
[1779633119942,38.17,76424.39,0.0,-0.94107,9e-05,4.00817]
[1779633120949,38.16,76429.7,0.0,-0.9406,9e-05,4.03369]
[1779633121956,38.16,76433.24,0.0,-0.94028,9e-05,4.05063]
[1779633123970,38.16,76432.45,0.0,-0.94037,9e-05,4.0459]
[1779633124977,38.16,76438.29,0.0,-0.93985,9e-05,4.0741]
[1779633125984,38.16,76444.27,0.0,-0.9393,9e-05,4.10311]
[1779633126991,38.15,76447.03,0.0,-0.93906,9e-05,4.11626]
[1779633129005,38.15,76445.68,0.0,-0.9392,9e-05,4.10853]
[1779633133033,38.14,76434.32,0.0,-0.94029,9e-05,4.05054]
[1779633134040,38.14,76432.33,0.0,-0.94048,9e-05,4.04028]
[1779633135047,38.14,76432.99,0.0,-0.94042,9e-05,4.04307]
[1779633136053,38.14,76431.09,0.0,-0.94061,9e-05,4.03337]
[1779633138068,38.13,76429.16,0.0,-0.9408,9e-05,4.02312]
[1779633139075,38.13,76409.56,0.0,-0.94256,9e-05,3.92775]
[1779633140083,38.13,76407.93,0.0,-0.94271,9e-05,3.91953]
[1779633141089,38.13,76406.93,0.0,-0.9428,9e-05,3.91448]
[1779633143102,38.13,76408.75,0.0,-0.94265,9e-05,3.92278]
[1779633147131,38.12,76405.5,0.0,-0.94296,9e-05,3.90604]
[1779633148137,38.12,76402.5,0.0,-0.94322,9e-05,3.89146]
[1779633152166,38.12,76404.15,0.0,-0.94318,9e-05,3.89211]
[1779633153173,38.12,76407.25,0.0,-0.94291,9e-05,3.90679]
[1779633158209,38.12,76405.55,0.0,-0.94308,9e-05,3.89764]
[1779633159215,38.12,76407.2,0.0,-0.94294,9e-05,3.90537]
[1779633161230,38.11,76404.1,0.0,-0.94322,9e-05,3.89012]
[1779633162236,38.11,76402.5,0.0,-0.94336,9e-05,3.88229]
[1779633167273,38.11,76401.08,0.0,-0.9435,9e-05,3.87471]
[1779633170294,38.11,76406.07,0.0,-0.94307,9e-05,3.89814]
[1779633171301,38.11,76408.5,0.0,-0.94286,9e-05,3.90961]
[1779633174322,38.11,76406.45,0.0,-0.94305,9e-05,3.89918]
[1779633175329,38.1,76403.89,0.0,-0.94328,9e-05,3.88673]
[1779633180364,38.1,76402.83,0.0,-0.94339,9e-05,3.88085]
[1779633183385,38.1,76405.81,0.0,-0.94313,9e-05,3.89466]
[1779633187412,38.1,76407.27,0.0,-0.94302,9e-05,3.90095]
[1779633188420,38.1,76409.12,0.0,-0.94286,9e-05,3.90965]
[1779633189427,38.1,76422.71,0.0,-0.94165,9e-05,3.97506]
[1779633190436,38.09,76423.0,0.0,-0.94163,9e-05,3.97616]
[1779633194464,38.09,76425.28,0.0,-0.94145,9e-05,3.98602]
[1779633197485,38.09,76427.09,0.0,-0.94131,9e-05,3.99383]
[1779633198492,38.08,76430.42,0.0,-0.94101,9e-05,4.00972]
[1779633199499,38.08,76432.46,0.0,-0.94083,9e-05,4.01931]
[1779633200506,38.08,76428.86,0.0,-0.94117,9e-05,4.00137]
[1779633201513,38.08,76424.91,0.0,-0.94153,9e-05,3.98181]
[1779633202520,38.08,76422.36,0.0,-0.94176,9e-05,3.96911]
[1779633207555,38.07,76422.48,0.0,-0.94178,9e-05,3.96817]
[1779633212590,38.07,76423.28,0.0,-0.94183,9e-05,3.96392]
[1779633213597,38.07,76421.49,0.0,-0.94199,9e-05,3.95493]
[1779633219136,38.06,76420.87,0.0,-0.94207,9e-05,3.95078]
[1779633219639,38.06,76418.6,0.0,-0.94228,9e-05,3.93923]
[1779633220646,38.06,76420.35,0.0,-0.94213,9e-05,3.94742]
[1779633224674,38.05,76425.32,0.0,-0.94171,9e-05,3.97038]
[1779633225681,38.05,76428.11,0.0,-0.94146,9e-05,3.98361]
[1779633227695,38.05,76430.97,0.0,-0.94122,9e-05,3.99686]
[1779633229709,38.05,76434.49,0.0,-0.94091,9e-05,4.01331]
[1779633231723,38.04,76436.23,0.0,-0.94077,9e-05,4.02103]
[1779633233736,38.04,76437.99,0.0,-0.94062,9e-05,4.02885]
[1779633238772,38.03,76436.93,0.0,-0.94076,9e-05,4.02165]
[1779633243806,38.03,76437.21,0.0,-0.94077,9e-05,4.02105]
[1779633247835,38.02,76432.32,0.0,-0.94124,9e-05,3.99562]
[1779633249849,38.02,76431.01,0.0,-0.94137,9e-05,3.98855]
[1779633255891,38.01,76419.33,0.0,-0.94246,9e-05,3.9299]
[1779633256897,38.01,76416.93,0.0,-0.94268,9e-05,3.91807]
[1779633258912,38.01,76415.17,0.0,-0.94284,9e-05,3.90915]
[1779633260928,38.01,76418.83,0.0,-0.94252,9e-05,3.92637]
[1779633263949,38.0,76416.45,0.0,-0.94275,9e-05,3.91418]
[1779633264957,38.0,76418.71,0.0,-0.94255,9e-05,3.92486]
[1779633265963,38.0,76423.86,0.0,-0.9421,9e-05,3.94953]
[1779633269991,38.0,76425.68,0.0,-0.94195,9e-05,3.95723]
[1779633275027,37.99,76425.6,0.0,-0.94208,9e-05,3.94878]
[1779633280063,37.99,76427.23,0.0,-0.94196,9e-05,3.95527]
[1779633285097,37.98,76430.68,0.0,-0.94167,9e-05,3.97057]
[1779633287111,37.98,76432.38,0.0,-0.94153,9e-05,3.97824]
[1779633289125,37.98,76433.89,0.0,-0.94141,9e-05,3.98495]
[1779633291139,37.97,76427.31,0.0,-0.94201,9e-05,3.95228]
[1779633292146,37.97,76425.83,0.0,-0.94215,9e-05,3.94476]
[1779633294160,37.97,76427.09,0.0,-0.94205,9e-05,3.95031]
[1779633299196,37.96,76427.85,0.0,-0.94201,9e-05,3.95261]
[1779633301214,37.96,76412.53,0.0,-0.94338,9e-05,3.87809]
[1779633302220,37.96,76405.08,0.0,-0.94404,9e-05,3.84215]
[1779633303227,37.96,76404.13,0.0,-0.94412,9e-05,3.8374]
[1779633305243,37.96,76403.69,0.0,-0.94417,9e-05,3.835]
[1779633307264,37.96,76406.1,0.0,-0.94396,9e-05,3.84621]
[1779633311290,37.96,76408.87,0.0,-0.94373,9e-05,3.85884]
[1779633312298,37.95,76413.48,0.0,-0.94333,9e-05,3.88062]
[1779633317333,37.95,76404.6,0.0,-0.94413,9e-05,3.83708]
[1779633319349,37.95,76405.04,0.0,-0.9441,9e-05,3.83889]
[1779633321361,37.95,76402.17,0.0,-0.94435,9e-05,3.82493]
[1779633323376,37.95,76403.42,0.0,-0.94425,9e-05,3.83062]
[1779633328411,37.94,76402.84,0.0,-0.94431,9e-05,3.82712]
[1779633331431,37.94,76403.72,0.0,-0.94433,9e-05,3.82437]
[1779633336468,37.94,76403.24,0.0,-0.94438,9e-05,3.82141]
[1779633341502,37.94,76402.96,0.0,-0.94442,9e-05,3.81946]
[1779633345530,37.94,76401.65,0.0,-0.94454,9e-05,3.81274]
[1779633350567,37.93,76402.49,0.0,-0.94448,9e-05,3.81617]
[1779633358381,37.93,76402.16,0.0,-0.94451,9e-05,3.81426]
[1779633358675,37.93,76362.78,0.0,-0.94786,8e-05,3.62929]
[1779633359678,37.93,76347.47,0.0,-0.94911,8e-05,3.55883]
[1779633360681,37.93,76351.79,0.0,-0.94877,8e-05,3.57818]
[1779633362000,37.93,76351.79,0.0,-0.94877,8e-05,3.57818]
[1779633362142,37.93,76353.76,0.0,-0.9486,8e-05,3.58746]
[1779633362695,37.93,76350.53,0.0,-0.94886,8e-05,3.57292]
[1779633363702,37.93,76360.67,0.0,-0.94803,8e-05,3.61971]
[1779633364709,37.93,76363.0,0.0,-0.94783,8e-05,3.63065]
[1779633366723,37.93,76364.21,0.0,-0.94773,8e-05,3.63659]
[1779633367730,37.93,76360.78,0.0,-0.94801,8e-05,3.62093]
[1779633371758,37.94,76366.88,0.0,-0.94749,8e-05,3.64991]
[1779633376932,37.94,76366.58,0.0,-0.9475,8e-05,3.64914]
[1779633380821,37.94,76371.06,0.0,-0.94711,8e-05,3.67069]
[1779633381828,37.94,76373.35,0.0,-0.94692,8e-05,3.68145]
[1779633383842,37.94,76379.99,0.0,-0.94636,8e-05,3.71264]
[1779633388877,37.94,76380.37,0.0,-0.94632,8e-05,3.71466]
[1779633390891,37.94,76377.44,0.0,-0.94657,8e-05,3.70106]
[1779633396549,37.95,76378.03,0.0,-0.9466,8e-05,3.69766]
[1779633395926,37.95,76379.29,0.0,-0.94649,8e-05,3.70362]
[1779633396946,37.95,76358.44,0.0,-0.94822,8e-05,3.60706]
[1779633397943,37.95,76351.08,0.0,-0.94882,8e-05,3.57355]
[1779633400548,37.95,76351.99,0.0,-0.94874,8e-05,3.57797]
[1779633400964,37.95,76347.55,0.0,-0.94909,8e-05,3.55823]
[1779633402978,37.95,76349.72,0.0,-0.94891,8e-05,3.56872]
[1779633403984,37.95,76351.87,0.0,-0.94873,8e-05,3.57882]
[1779633404992,37.95,76347.54,0.0,-0.94907,8e-05,3.55932]
[1779633405999,37.96,76348.9,0.0,-0.94896,8e-05,3.56581]
[1779633411038,37.96,76348.75,0.0,-0.94895,8e-05,3.56654]
[1779633418087,37.97,76347.07,0.0,-0.94905,8e-05,3.56087]
[1779633423122,37.98,76346.18,0.0,-0.94909,8e-05,3.55829]
[1779633427151,37.98,76353.85,0.0,-0.94845,8e-05,3.59449]
[1779633428161,37.98,76360.96,0.0,-0.94786,8e-05,3.62741]
[1779633429166,37.98,76373.61,0.0,-0.9468,8e-05,3.68618]
[1779633430174,37.98,76373.95,0.0,-0.94677,8e-05,3.68785]
[1779633431181,37.98,76372.4,0.0,-0.9469,8e-05,3.68073]
[1779633432188,37.98,76368.9,0.0,-0.94719,8e-05,3.66458]
[1779633433195,37.98,76365.95,0.0,-0.94743,8e-05,3.65104]
[1779633438230,37.99,76366.73,0.0,-0.94736,8e-05,3.65535]
[1779633443265,37.99,76367.26,0.0,-0.9473,8e-05,3.65847]
[1779633444273,37.99,76370.75,0.0,-0.94701,8e-05,3.67478]
[1779633448300,37.99,76383.96,0.0,-0.94589,8e-05,3.73683]
[1779633450314,37.99,76383.73,0.0,-0.9459,8e-05,3.73587]
[1779633451321,37.99,76385.85,0.0,-0.94581,9e-05,3.73937]
[1779633455351,37.99,76408.55,0.0,-0.94385,9e-05,3.84694]
[1779633456361,37.99,76410.29,0.0,-0.9437,9e-05,3.85527]
[1779633457366,37.99,76407.95,0.0,-0.9439,9e-05,3.84393]
[1779633461394,37.99,76405.95,0.0,-0.94409,9e-05,3.8338]
[1779633466429,37.99,76406.87,0.0,-0.94402,9e-05,3.83754]
[1779633467436,37.99,76408.99,0.0,-0.94384,9e-05,3.84753]
[1779633468443,37.98,76410.5,0.0,-0.94371,9e-05,3.85462]
[1779633473478,37.98,76410.04,0.0,-0.94376,9e-05,3.85166]
[1779633474485,37.98,76411.51,0.0,-0.94364,9e-05,3.85838]
[1779633475492,37.98,76417.36,0.0,-0.94313,9e-05,3.88629]
[1779633476499,37.98,76415.18,0.0,-0.94332,9e-05,3.87561]
[1779633478513,37.98,76412.58,0.0,-0.94356,9e-05,3.86278]
[1779633479520,37.98,76410.54,0.0,-0.94374,9e-05,3.85285]
[1779633483548,37.97,76412.94,0.0,-0.94354,9e-05,3.86373]
[1779633488586,37.97,76413.13,0.0,-0.94354,9e-05,3.8638]
[1779633493621,37.97,76413.11,0.0,-0.94356,9e-05,3.86287]
[1779633494628,37.97,76410.57,0.0,-0.94378,9e-05,3.85054]
[1779633495640,37.97,76404.16,0.0,-0.94435,9e-05,3.81982]
[1779633500677,37.97,76403.67,0.0,-0.9444,9e-05,3.81701]
[1779633503696,37.96,76407.47,0.0,-0.94407,9e-05,3.83484]
[1779633504893,37.96,76410.5,0.0,-0.94381,9e-05,3.84919]
[1779633509738,37.96,76407.85,0.0,-0.94405,9e-05,3.83581]
[1779633511752,37.96,76408.81,0.0,-0.94406,9e-05,3.8336]
[1779633513735,37.96,76409.08,0.0,-0.94404,9e-05,3.83476]
[1779633513775,37.96,76431.78,0.0,-0.94203,9e-05,3.94402]
[1779633515803,37.96,76427.26,0.0,-0.94245,9e-05,3.92147]
[1779633517348,37.96,76427.26,0.0,-0.94245,9e-05,3.92147]
[1779633518824,37.95,76436.23,0.0,-0.94165,9e-05,3.96437]
[1779633519831,37.95,76439.29,0.0,-0.94138,9e-05,3.979]
[1779633523859,37.95,76434.54,0.0,-0.94183,9e-05,3.95466]
[1779633524866,37.95,76428.86,0.0,-0.94235,9e-05,3.92683]
[1779633529901,37.94,76426.82,0.0,-0.94255,9e-05,3.91586]
[1779633530908,37.94,76423.91,0.0,-0.94281,9e-05,3.9016]
[1779633535943,37.94,76423.72,0.0,-0.94285,9e-05,3.89977]
[1779633540978,37.94,76424.04,0.0,-0.94284,9e-05,3.90037]
[1779633541985,37.94,76420.93,0.0,-0.94311,9e-05,3.88539]
[1779633542992,37.93,76416.73,0.0,-0.94349,9e-05,3.86484]
[1779633547020,37.93,76414.07,0.0,-0.94374,9e-05,3.85153]
[1779633552055,37.93,76414.57,0.0,-0.9437,9e-05,3.85329]
[1779633555076,37.93,76424.74,0.0,-0.94281,9e-05,3.90178]
[1779633556083,37.93,76426.44,0.0,-0.94266,9e-05,3.90978]
[1779633561118,37.92,76426.26,0.0,-0.9427,9e-05,3.90779]
[1779633566153,37.92,76426.86,0.0,-0.94267,9e-05,3.90959]
[1779633568167,37.92,76434.28,0.0,-0.94201,9e-05,3.94509]
[1779633570180,37.91,76439.47,0.0,-0.94155,9e-05,3.96979]
[1779633571188,37.91,76441.15,0.0,-0.9415,9e-05,3.97103]
[1779633576223,37.91,76445.55,0.0,-0.94113,9e-05,3.99094]
[1779633579244,37.9,76448.85,0.0,-0.94085,9e-05,4.00609]
[1779633581258,37.9,76451.2,0.0,-0.94064,9e-05,4.01691]
[1779633582265,37.9,76444.34,0.0,-0.94128,9e-05,3.9829]
[1779633583272,37.9,76441.02,0.0,-0.94158,9e-05,3.96637]
[1779633588310,37.89,76441.52,0.0,-0.94157,9e-05,3.96737]
[1779633593344,37.89,76442.01,0.0,-0.94155,9e-05,3.9683]
[1779633598380,37.88,76441.18,0.0,-0.94165,9e-05,3.96281]
[1779633601402,37.88,76443.66,0.0,-0.94144,9e-05,3.97409]
[1779633604422,37.87,76437.69,0.0,-0.942,9e-05,3.94412]
[1779633605429,37.87,76435.66,0.0,-0.94219,9e-05,3.93401]
[1779633609457,37.87,76433.0,0.0,-0.94244,9e-05,3.92019]
[1779633613485,37.87,76430.79,0.0,-0.94265,9e-05,3.90867]
[1779633614492,37.87,76425.07,0.0,-0.94317,9e-05,3.88085]
[1779633615499,37.87,76422.26,0.0,-0.94342,9e-05,3.86713]
[1779633617513,37.86,76417.88,0.0,-0.94381,9e-05,3.84573]
[1779633621540,37.86,76416.41,0.0,-0.94395,9e-05,3.83811]
[1779633626576,37.86,76416.9,0.0,-0.94392,9e-05,3.83985]
[1779633631611,37.86,76413.32,0.0,-0.94433,9e-05,3.81564]
[1779633636646,37.86,76414.65,0.0,-0.94422,9e-05,3.82154]
[1779633639667,37.85,76413.4,0.0,-0.94434,9e-05,3.81526]
[1779633641681,37.85,76412.06,0.0,-0.94446,9e-05,3.80866]
[1779633646716,37.85,76412.88,0.0,-0.9444,9e-05,3.81205]
[1779633649737,37.85,76405.5,0.0,-0.94504,9e-05,3.77668]
[1779633651751,37.85,76403.75,0.0,-0.94519,9e-05,3.76832]
[1779633656786,37.85,76402.92,0.0,-0.94527,9e-05,3.76433]
[1779633658800,37.85,76399.81,0.0,-0.94553,9e-05,3.74961]
[1779633661821,37.85,76398.43,0.0,-0.94565,9e-05,3.74312]
[1779633666856,37.85,76397.73,0.0,-0.94571,9e-05,3.73994]
[1779633672898,37.85,76402.74,0.0,-0.94528,9e-05,3.76374]
[1779633673905,37.85,76404.63,0.0,-0.94511,9e-05,3.77268]
[1779633680954,37.85,76393.3,0.0,-0.94609,9e-05,3.71904]
[1779633681961,37.85,76389.12,0.0,-0.94644,8e-05,3.69949]
[1779633686996,37.85,76388.19,0.0,-0.94651,8e-05,3.69561]
[1779633688007,37.85,76384.41,0.0,-0.94683,8e-05,3.67804]
[1779633689010,37.85,76383.07,0.0,-0.94694,8e-05,3.67191]
[1779633694046,37.86,76382.9,0.0,-0.94703,8e-05,3.66541]
[1779633697067,37.86,76386.16,0.0,-0.94674,8e-05,3.68106]
[1779633702102,37.86,76385.58,0.0,-0.94678,8e-05,3.67895]
[1779633708144,37.86,76386.09,0.0,-0.94673,8e-05,3.682]
[1779633709151,37.86,76383.36,0.0,-0.94696,8e-05,3.66936]
[1779633710157,37.86,76378.9,0.0,-0.94733,8e-05,3.64873]
[1779633715194,37.87,76378.92,0.0,-0.94731,8e-05,3.64961]
[1779633717208,37.87,76377.16,0.0,-0.94745,8e-05,3.64175]
[1779633721236,37.87,76373.51,0.0,-0.94774,8e-05,3.62552]
[1779633726271,37.87,76374.12,0.0,-0.94768,8e-05,3.62929]
[1779633731307,37.88,76374.29,0.0,-0.94765,8e-05,3.631]
[1779633732314,37.88,76376.06,0.0,-0.9475,8e-05,3.63938]
[1779633736342,37.88,76377.5,0.0,-0.94736,8e-05,3.64673]
[1779633741376,37.88,76378.26,0.0,-0.94729,8e-05,3.65103]
[1779633744398,37.89,76393.14,0.0,-0.94602,9e-05,3.72099]
[1779633745405,37.89,76394.27,0.0,-0.94592,9e-05,3.72635]
[1779633750440,37.89,76395.0,0.0,-0.94586,9e-05,3.72991]
[1779633752454,37.89,76400.15,0.0,-0.9455,9e-05,3.74774]
[1779633755475,37.89,76397.97,0.0,-0.94569,9e-05,3.73745]
[1779633757488,37.89,76402.94,0.0,-0.94526,9e-05,3.76094]
[1779633758496,37.89,76400.46,0.0,-0.94548,9e-05,3.74919]
[1779633763531,37.89,76400.18,0.0,-0.9455,9e-05,3.74784]
[1779633764538,37.89,76396.16,0.0,-0.94585,9e-05,3.72888]
[1779633765545,37.89,76389.93,0.0,-0.94638,8e-05,3.69966]
[1779633770580,37.89,76389.83,0.0,-0.94638,8e-05,3.69952]
[1779633775615,37.89,76390.63,0.0,-0.9463,8e-05,3.7036]
[1779633779643,37.89,76388.19,0.0,-0.94651,8e-05,3.6924]
[1779633785685,37.89,76387.98,0.0,-0.94652,8e-05,3.69186]
[1779633787699,37.89,76401.86,0.0,-0.94533,9e-05,3.75727]
[1779633788706,37.89,76405.01,0.0,-0.94506,9e-05,3.77224]
[1779633789712,37.89,76405.06,0.0,-0.94505,9e-05,3.77245]
[1779633792739,37.89,76398.3,0.0,-0.94564,9e-05,3.74035]
[1779633794753,37.89,76396.47,0.0,-0.94579,9e-05,3.73171]
[1779633799788,37.89,76397.09,0.0,-0.94574,9e-05,3.73478]
[1779633804823,37.89,76397.22,0.0,-0.94572,9e-05,3.73552]
[1779633807844,37.89,76394.36,0.0,-0.94597,9e-05,3.72214]
[1779633808851,37.89,76395.58,0.0,-0.94586,9e-05,3.7279]
[1779633811872,37.89,76397.09,0.0,-0.94582,9e-05,3.72866]
[1779633814893,37.9,76398.9,0.0,-0.94566,9e-05,3.73729]
[1779633819928,37.9,76398.81,0.0,-0.94567,9e-05,3.73698]
[1779633824962,37.9,76398.77,0.0,-0.94567,9e-05,3.7369]
[1779633826976,37.9,76401.72,0.0,-0.94541,9e-05,3.75086]
[1779633827984,37.9,76403.42,0.0,-0.94527,9e-05,3.7589]
[1779633833020,37.9,76402.89,0.0,-0.94531,9e-05,3.75635]
[1779633840069,37.9,76401.58,0.0,-0.94543,9e-05,3.75015]
[1779633845105,37.9,76402.03,0.0,-0.94539,9e-05,3.75228]
[1779633850141,37.9,76402.24,0.0,-0.94537,9e-05,3.7533]
[1779633855175,37.9,76402.99,0.0,-0.9453,9e-05,3.75685]
[1779633860211,37.9,76400.47,0.0,-0.94552,9e-05,3.74518]
[1779633864239,37.9,76397.08,0.0,-0.9458,9e-05,3.72948]
[1779633865246,37.9,76391.21,0.0,-0.9463,8e-05,3.70201]
[1779633866253,37.9,76389.68,0.0,-0.94643,8e-05,3.69499]
[1779633867260,37.9,76385.49,0.0,-0.94678,8e-05,3.67556]
[1779633868267,37.9,76380.06,0.0,-0.94723,8e-05,3.65047]
[1779633871287,37.9,76381.07,0.0,-0.94722,8e-05,3.6494]
[1779633875318,37.91,76383.94,0.0,-0.94696,8e-05,3.66365]
[1779633877329,37.91,76379.53,0.0,-0.94733,8e-05,3.64356]
[1779633880351,37.91,76377.62,0.0,-0.94747,8e-05,3.63541]
[1779633882365,37.91,76363.58,0.0,-0.94863,8e-05,3.57122]
[1779633883372,37.91,76363.91,0.0,-0.94859,8e-05,3.57306]
[1779633886394,37.92,76367.15,0.0,-0.94831,8e-05,3.5889]
[1779633890423,37.92,76368.62,0.0,-0.94817,8e-05,3.59682]
[1779633891430,37.92,76367.46,0.0,-0.94826,8e-05,3.59177]
[1779633892437,37.92,76362.63,0.0,-0.94865,8e-05,3.56989]
[1779633895458,37.93,76372.48,0.0,-0.94782,8e-05,3.61615]
[1779633896465,37.93,76373.33,0.0,-0.94774,8e-05,3.62032]
[1779633901500,37.93,76372.99,0.0,-0.94775,8e-05,3.61996]
[1779633906535,37.94,76373.06,0.0,-0.94772,8e-05,3.62147]
[1779633911570,37.94,76373.03,0.0,-0.9477,8e-05,3.62249]
[1779633914591,37.95,76374.54,0.0,-0.94757,8e-05,3.63017]
[1779633919628,37.95,76380.22,0.0,-0.94707,8e-05,3.65739]
[1779633920636,37.95,76383.93,0.0,-0.94676,8e-05,3.67479]
[1779633922649,37.95,76393.56,0.0,-0.94594,9e-05,3.72002]
[1779633923656,37.95,76393.67,0.0,-0.94593,9e-05,3.72057]
[1779633924663,37.95,76390.02,0.0,-0.94624,8e-05,3.70349]
[1779633925670,37.95,76388.27,0.0,-0.94639,8e-05,3.69536]
[1779633928691,37.95,76384.56,0.0,-0.9467,8e-05,3.67823]
[1779633931711,37.95,76386.02,0.0,-0.94665,8e-05,3.67887]
[1779633936747,37.96,76385.59,0.0,-0.94668,8e-05,3.6773]
[1779633941782,37.96,76386.35,0.0,-0.94661,8e-05,3.68129]
[1779633944803,37.96,76392.62,0.0,-0.94607,9e-05,3.71091]
[1779633945810,37.96,76395.01,0.0,-0.94587,9e-05,3.72219]
[1779633946817,37.96,76401.43,0.0,-0.94532,9e-05,3.75245]
[1779633949838,37.96,76402.65,0.0,-0.94521,9e-05,3.75819]
[1779633954873,37.96,76398.36,0.0,-0.94558,9e-05,3.73794]
[1779633955881,37.96,76394.16,0.0,-0.94594,9e-05,3.71823]
[1779633956888,37.96,76383.23,0.0,-0.94687,8e-05,3.6672]
[1779633958902,37.96,76380.61,0.0,-0.94708,8e-05,3.65523]
[1779633962930,37.96,76375.61,0.0,-0.94749,8e-05,3.63271]
[1779633963937,37.96,76373.49,0.0,-0.94766,8e-05,3.62307]
[1779633964944,37.96,76375.01,0.0,-0.94753,8e-05,3.6303]
[1779633966958,37.97,76377.58,0.0,-0.94731,8e-05,3.64263]
[1779633967965,37.97,76375.36,0.0,-0.94749,8e-05,3.63257]
[1779633969979,37.97,76369.92,0.0,-0.94794,8e-05,3.60786]
[1779633975014,37.97,76369.36,0.0,-0.94796,8e-05,3.60651]
[1779633976021,37.97,76355.49,0.0,-0.94909,8e-05,3.54325]
[1779633977028,37.97,76358.41,0.0,-0.94885,8e-05,3.55682]
[1779633978035,37.98,76359.16,0.0,-0.94878,8e-05,3.5606]
[1779633979042,37.98,76349.68,0.0,-0.94955,8e-05,3.5178]
[1779633981056,37.98,76349.02,0.0,-0.94959,8e-05,3.51553]
[1779633984077,37.98,76350.7,0.0,-0.94943,8e-05,3.52435]
[1779633985084,37.99,76355.18,0.0,-0.94906,8e-05,3.54512]
[1779633986091,37.99,76359.38,0.0,-0.9487,8e-05,3.56501]
[1779633988105,37.99,76362.53,0.0,-0.94843,8e-05,3.58006]
[1779633990124,37.99,76370.7,0.0,-0.94775,8e-05,3.61793]
[1779633991131,38.0,76374.98,0.0,-0.94747,8e-05,3.63188]
[1779633994152,38.0,76382.26,0.0,-0.94685,8e-05,3.66642]
[1779633995159,38.0,76382.7,0.0,-0.94681,8e-05,3.66867]
[1779633996166,38.0,76385.74,0.0,-0.94655,8e-05,3.68303]
[1779633999187,38.0,76387.54,0.0,-0.94638,8e-05,3.69197]
[1779634001201,38.0,76388.86,0.0,-0.94627,8e-05,3.69846]
[1779634006235,38.01,76381.16,0.0,-0.9469,8e-05,3.66329]
[1779634007243,38.01,76380.84,0.0,-0.94693,8e-05,3.662]
[1779634009257,38.01,76379.54,0.0,-0.94703,8e-05,3.65636]
[1779634014292,38.01,76380.2,0.0,-0.94696,8e-05,3.66038]
[1779634019326,38.02,76379.93,0.0,-0.94696,8e-05,3.66005]
[1779634024362,38.02,76380.11,0.0,-0.94693,8e-05,3.66177]
[1779634026376,38.02,76375.81,0.0,-0.94728,8e-05,3.64218]
[1779634031411,38.02,76374.8,0.0,-0.94735,8e-05,3.6385]
[1779634036446,38.03,76374.5,0.0,-0.94736,8e-05,3.63813]
[1779634040474,38.03,76376.28,0.0,-0.94719,8e-05,3.64717]
[1779634045509,38.04,76376.44,0.0,-0.94716,8e-05,3.64884]
[1779634052558,38.04,76376.09,0.0,-0.94725,8e-05,3.64208]
[1779634062631,38.05,76376.17,0.0,-0.94721,8e-05,3.64436]
[1779634067666,38.05,76374.99,0.0,-0.94729,8e-05,3.63985]
[1779634072701,38.06,76375.39,0.0,-0.94724,8e-05,3.64266]
[1779634077736,38.06,76372.14,0.0,-0.9475,8e-05,3.62859]
[1779634079749,38.06,76369.43,0.0,-0.94771,8e-05,3.61649]
[1779634080757,38.06,76368.06,0.0,-0.94782,8e-05,3.61037]
[1779634084785,38.07,76363.95,0.0,-0.94815,8e-05,3.59227]
[1779634087806,38.07,76362.13,0.0,-0.94829,8e-05,3.5846]
[1779634088813,38.07,76363.97,0.0,-0.94813,8e-05,3.59326]
[1779634090830,38.07,76362.35,0.0,-0.94826,8e-05,3.58627]
[1779634095863,38.07,76363.88,0.0,-0.94811,8e-05,3.59439]
[1779634100898,38.08,76363.19,0.0,-0.94815,8e-05,3.59228]
[1779634102912,38.08,76366.52,0.0,-0.94787,8e-05,3.60798]
[1779634106940,38.08,76365.28,0.0,-0.94796,8e-05,3.60305]
[1779634112992,38.09,76366.0,0.0,-0.94796,8e-05,3.6011]
[1779634118027,38.09,76366.07,0.0,-0.94794,8e-05,3.6024]
[1779634123063,38.1,76364.64,0.0,-0.94804,8e-05,3.59681]
[1779634128098,38.1,76365.0,0.0,-0.94799,8e-05,3.59947]
[1779634133134,38.1,76364.95,0.0,-0.94797,8e-05,3.60024]
[1779634138169,38.11,76364.73,0.0,-0.94797,8e-05,3.60022]
[1779634143205,38.11,76364.94,0.0,-0.94794,8e-05,3.60216]
[1779634147242,38.11,76362.22,0.0,-0.94815,8e-05,3.59046]
[1779634148248,38.12,76348.44,0.0,-0.94927,8e-05,3.52789]
[1779634149255,38.12,76350.68,0.0,-0.94909,8e-05,3.53825]
[1779634150261,38.12,76349.98,0.0,-0.94914,8e-05,3.53539]
[1779634152277,38.12,76348.75,0.0,-0.94923,8e-05,3.53042]
[1779634153284,38.12,76344.75,0.0,-0.94954,8e-05,3.51295]
[1779634154291,38.12,76342.68,0.0,-0.9497,8e-05,3.50395]
[1779634155298,38.13,76341.46,0.0,-0.94979,8e-05,3.49881]
[1779634156305,38.13,76337.65,0.0,-0.95009,8e-05,3.48204]
[1779634157312,38.13,76336.36,0.0,-0.95018,8e-05,3.47664]
[1779634162346,38.14,76336.73,0.0,-0.95012,8e-05,3.48031]
[1779634164361,38.14,76327.59,0.0,-0.95083,8e-05,3.44024]
[1779634165368,38.14,76324.29,0.0,-0.95108,8e-05,3.42602]
[1779634169396,38.15,76325.79,0.0,-0.95094,8e-05,3.43381]
[1779634173425,38.15,76323.47,0.0,-0.95117,8e-05,3.41915]
[1779634176447,38.16,76318.7,0.0,-0.95154,8e-05,3.39869]
[1779634177454,38.16,76314.0,0.0,-0.9519,8e-05,3.3782]
[1779634178461,38.16,76312.39,0.0,-0.95202,8e-05,3.37139]
[1779634181482,38.16,76310.14,0.0,-0.95218,8e-05,3.36239]
[1779634183496,38.16,76311.47,0.0,-0.95206,8e-05,3.36884]
[1779634186517,38.17,76314.21,0.0,-0.95183,8e-05,3.38177]
[1779634187524,38.17,76317.03,0.0,-0.95161,8e-05,3.39448]
[1779634189984,38.17,76319.07,0.0,-0.95144,8e-05,3.40401]
[1779634190545,38.17,76324.96,0.0,-0.95098,8e-05,3.43036]
[1779634193566,38.17,76323.78,0.0,-0.95106,8e-05,3.4257]
[1779634194573,38.18,76328.47,0.0,-0.95068,8e-05,3.44705]
[1779634195580,38.18,76327.29,0.0,-0.95077,8e-05,3.44195]
[1779634198601,38.18,76331.37,0.0,-0.95043,8e-05,3.46095]
[1779634199608,38.18,76334.24,0.0,-0.9502,8e-05,3.47421]
[1779634200615,38.18,76327.2,0.0,-0.95075,8e-05,3.44316]
[1779634201622,38.18,76319.97,0.0,-0.95131,8e-05,3.41122]
[1779634202629,38.18,76309.27,0.0,-0.95215,8e-05,3.36388]
[1779634203636,38.18,76309.36,0.0,-0.95214,8e-05,3.36418]
[1779634206811,38.19,76310.52,0.0,-0.95204,8e-05,3.37019]
[1779634208671,38.19,76312.25,0.0,-0.95188,8e-05,3.37891]
[1779634209678,38.19,76309.88,0.0,-0.95206,8e-05,3.36891]
[1779634210685,38.19,76308.62,0.0,-0.95215,8e-05,3.36382]
[1779634211692,38.2,76304.22,0.0,-0.95248,8e-05,3.34499]
[1779634212699,38.2,76301.58,0.0,-0.95268,8e-05,3.3334]
[1779634214713,38.2,76305.28,0.0,-0.95239,8e-05,3.35023]
[1779634215720,38.2,76307.39,0.0,-0.95222,8e-05,3.35977]
[1779634216727,38.2,76309.99,0.0,-0.95201,8e-05,3.37147]
[1779634218199,38.2,76323.52,0.0,-0.95095,8e-05,3.43152]
[1779634218741,38.2,76326.19,0.0,-0.95073,8e-05,3.44385]
[1779634223776,38.21,76326.45,0.0,-0.95068,8e-05,3.44718]
[1779634224783,38.21,76328.1,0.0,-0.95054,8e-05,3.45497]
[1779634226797,38.22,76341.65,0.0,-0.94944,8e-05,3.51658]
[1779634227804,38.22,76347.76,0.0,-0.94894,8e-05,3.54453]
[1779634228810,38.22,76355.24,0.0,-0.94832,8e-05,3.57881]
[1779634229818,38.22,76360.77,0.0,-0.94787,8e-05,3.60431]
[1779634230825,38.22,76363.28,0.0,-0.94765,8e-05,3.61601]
[1779634231832,38.22,76364.75,0.0,-0.94761,8e-05,3.6165]
[1779634233846,38.22,76368.43,0.0,-0.9473,8e-05,3.63376]
[1779634234853,38.22,76370.63,0.0,-0.94712,8e-05,3.64405]
[1779634236867,38.23,76371.84,0.0,-0.94701,8e-05,3.6499]
[1779634241903,38.23,76371.33,0.0,-0.94704,8e-05,3.6482]
[1779634243917,38.23,76372.89,0.0,-0.94691,8e-05,3.65565]
[1779634244924,38.23,76378.73,0.0,-0.94641,8e-05,3.6828]
[1779634245931,38.23,76381.3,0.0,-0.94619,8e-05,3.69481]
[1779634248952,38.23,76383.45,0.0,-0.94601,8e-05,3.70498]
[1779634249958,38.23,76387.39,0.0,-0.94567,9e-05,3.72339]
[1779634250965,38.23,76389.33,0.0,-0.94551,9e-05,3.73247]
[1779634251973,38.23,76386.51,0.0,-0.94575,9e-05,3.71929]
[1779634252980,38.23,76384.68,0.0,-0.9459,8e-05,3.71077]
[1779634253987,38.23,76383.18,0.0,-0.94603,8e-05,3.70381]
[1779634259022,38.23,76384.92,0.0,-0.94588,9e-05,3.71213]
[1779634262048,38.23,76386.28,0.0,-0.94576,9e-05,3.71856]
[1779634263056,38.23,76390.02,0.0,-0.94544,9e-05,3.73606]
[1779634264063,38.23,76397.0,0.0,-0.94484,9e-05,3.76882]
[1779634266078,38.23,76397.72,0.0,-0.94478,9e-05,3.77208]
[1779634267085,38.23,76399.42,0.0,-0.94464,9e-05,3.78003]
[1779634268092,38.23,76405.21,0.0,-0.94414,9e-05,3.80731]
[1779634269099,38.23,76406.57,0.0,-0.94402,9e-05,3.81364]
[1779634271113,38.23,76404.96,0.0,-0.94416,9e-05,3.80578]
[1779634272120,38.23,76406.24,0.0,-0.94405,9e-05,3.81173]
[1779634275141,38.23,76402.08,0.0,-0.94442,9e-05,3.79173]
[1779634280176,38.23,76395.8,0.0,-0.94497,9e-05,3.76176]
[1779634283197,38.23,76397.9,0.0,-0.94479,9e-05,3.77156]
[1779634287225,38.23,76396.69,0.0,-0.9449,9e-05,3.76567]
[1779634292260,38.23,76394.32,0.0,-0.9452,9e-05,3.74776]
[1779634298302,38.22,76394.13,0.0,-0.94522,9e-05,3.74672]
[1779634304343,38.22,76395.17,0.0,-0.94513,9e-05,3.7515]
[1779634309379,38.22,76394.98,0.0,-0.94515,9e-05,3.7505]
[1779634314414,38.22,76395.25,0.0,-0.94513,9e-05,3.75165]
[1779634319449,38.22,76394.75,0.0,-0.94517,9e-05,3.74919]
[1779634326498,38.22,76395.09,0.0,-0.94514,9e-05,3.75094]
[1779634331533,38.22,76395.32,0.0,-0.94512,9e-05,3.75212]
[1779634339589,38.22,76394.86,0.0,-0.94515,9e-05,3.75008]
[1779634344624,38.22,76395.24,0.0,-0.94512,9e-05,3.75196]
[1779634351673,38.22,76394.92,0.0,-0.94523,9e-05,3.74402]
[1779634356708,38.23,76394.74,0.0,-0.94525,9e-05,3.7433]
[1779634361743,38.23,76395.13,0.0,-0.94521,9e-05,3.74526]
[1779634366778,38.23,76394.69,0.0,-0.94524,9e-05,3.74332]
[1779634371814,38.23,76395.08,0.0,-0.94521,9e-05,3.74527]
[1779634376849,38.23,76395.47,0.0,-0.94517,9e-05,3.74721]
[1779634381884,38.23,76395.41,0.0,-0.94518,9e-05,3.74703]
[1779634386919,38.23,76395.61,0.0,-0.94516,9e-05,3.74807]
[1779634391954,38.23,76396.13,0.0,-0.94511,9e-05,3.7506]
[1779634392961,38.23,76398.05,0.0,-0.94495,9e-05,3.75964]
[1779634397998,38.23,76399.47,0.0,-0.94482,9e-05,3.76631]
[1779634402027,38.23,76403.31,0.0,-0.94449,9e-05,3.78439]
[1779634403034,38.23,76405.09,0.0,-0.94434,9e-05,3.79276]
[1779634404042,38.23,76408.44,0.0,-0.94405,9e-05,3.80857]
[1779634405049,38.23,76415.22,0.0,-0.94345,9e-05,3.84071]
[1779634410084,38.23,76416.11,0.0,-0.94339,9e-05,3.84434]
[1779634412099,38.22,76417.19,0.0,-0.94338,9e-05,3.84263]
[1779634418141,38.22,76418.41,0.0,-0.94329,9e-05,3.8478]
[1779634422169,38.22,76412.89,0.0,-0.94378,9e-05,3.82109]
[1779634427206,38.22,76413.15,0.0,-0.94377,9e-05,3.822]
[1779634432242,38.22,76412.47,0.0,-0.94383,9e-05,3.81848]
[1779634433249,38.22,76416.34,0.0,-0.94349,9e-05,3.83683]
[1779634437277,38.22,76423.04,0.0,-0.94291,9e-05,3.86848]
[1779634442312,38.21,76415.57,0.0,-0.94358,9e-05,3.83219]
[1779634444325,38.21,76424.44,0.0,-0.9428,9e-05,3.87439]
[1779634445332,38.21,76426.88,0.0,-0.94258,9e-05,3.88595]
[1779634450367,38.21,76427.87,0.0,-0.94251,9e-05,3.88988]
[1779634454396,38.21,76429.53,0.0,-0.94237,9e-05,3.89714]
[1779634459431,38.2,76430.26,0.0,-0.94233,9e-05,3.89968]
[1779634460438,38.2,76425.86,0.0,-0.94272,9e-05,3.87834]
[1779634461445,38.2,76427.75,0.0,-0.94256,9e-05,3.88721]
[1779634463458,38.2,76430.04,0.0,-0.94236,9e-05,3.89786]
[1779634466480,38.2,76426.93,0.0,-0.94265,9e-05,3.88232]
[1779634470508,38.19,76425.2,0.0,-0.94282,9e-05,3.87327]
[1779634474538,38.19,76415.23,0.0,-0.9438,9e-05,3.81838]
[1779634476552,38.19,76415.02,0.0,-0.94382,9e-05,3.81713]
[1779634481587,38.19,76415.24,0.0,-0.94381,9e-05,3.81777]
[1779634486625,38.19,76414.82,0.0,-0.94386,9e-05,3.81538]
[1779634494681,38.18,76414.3,0.0,-0.94392,9e-05,3.81215]
[1779634497701,38.18,76411.88,0.0,-0.94413,9e-05,3.80043]
[1779634498709,38.18,76410.27,0.0,-0.94427,9e-05,3.79272]
[1779634499716,38.18,76408.6,0.0,-0.94442,9e-05,3.78475]
[1779634500723,38.18,76406.8,0.0,-0.94458,9e-05,3.77618]
[1779634501731,38.18,76405.11,0.0,-0.94473,9e-05,3.76821]
[1779634506765,38.18,76403.9,0.0,-0.94483,9e-05,3.76232]
[1779634508779,38.18,76402.36,0.0,-0.94497,9e-05,3.75501]
[1779634509787,38.18,76400.89,0.0,-0.94509,9e-05,3.74808]
[1779634514822,38.18,76400.5,0.0,-0.94513,9e-05,3.74624]
[1779634519857,38.18,76397.75,0.0,-0.94537,9e-05,3.73331]
[1779634525899,38.18,76397.44,0.0,-0.94539,9e-05,3.73197]
[1779634530934,38.18,76397.71,0.0,-0.94537,9e-05,3.73329]
[1779634533955,38.18,76399.4,0.0,-0.94531,9e-05,3.73471]
[1779634538990,38.18,76399.5,0.0,-0.9453,9e-05,3.7352]
[1779634544025,38.18,76402.51,0.0,-0.94504,9e-05,3.74936]
[1779634545033,38.18,76405.34,0.0,-0.94479,9e-05,3.76266]
[1779634550068,38.18,76408.33,0.0,-0.94454,9e-05,3.77657]
[1779634551075,38.18,76409.6,0.0,-0.94443,9e-05,3.78252]
[1779634556110,38.18,76410.38,0.0,-0.94437,9e-05,3.78586]
[1779634560138,38.18,76408.99,0.0,-0.94449,9e-05,3.77903]
[1779634562152,38.18,76402.58,0.0,-0.94505,9e-05,3.74869]
[1779634567194,38.18,76402.86,0.0,-0.94503,9e-05,3.74998]
[1779634570215,38.18,76396.62,0.0,-0.94556,9e-05,3.72067]
[1779634572229,38.18,76397.92,0.0,-0.94545,9e-05,3.72683]
[1779634578271,38.18,76397.21,0.0,-0.94551,9e-05,3.72368]
[1779634583306,38.18,76396.17,0.0,-0.9456,9e-05,3.71897]
[1779634589349,38.18,76396.61,0.0,-0.94555,9e-05,3.72121]
[1779634592369,38.18,76398.04,0.0,-0.94552,9e-05,3.72145]
[1779634597403,38.18,76397.83,0.0,-0.94553,9e-05,3.72057]
[1779634602439,38.18,76398.13,0.0,-0.94551,9e-05,3.72209]
[1779634604453,38.18,76400.54,0.0,-0.9453,9e-05,3.73343]
[1779634608481,38.18,76398.04,0.0,-0.94551,9e-05,3.72171]
[1779634609488,38.18,76396.64,0.0,-0.94563,9e-05,3.71518]
[1779634616537,38.18,76396.78,0.0,-0.94562,9e-05,3.71604]
[1779634619558,38.18,76394.14,0.0,-0.94584,9e-05,3.70377]
[1779634623586,38.18,76397.46,0.0,-0.94555,9e-05,3.71947]
[1779634630636,38.18,76397.61,0.0,-0.94554,9e-05,3.72033]
[1779634635671,38.19,76398.02,0.0,-0.9455,9e-05,3.72235]
[1779634640706,38.19,76398.47,0.0,-0.94546,9e-05,3.72454]
[1779634645741,38.19,76398.32,0.0,-0.94547,9e-05,3.72391]
[1779634651784,38.19,76398.22,0.0,-0.94557,9e-05,3.71703]
[1779634664875,38.19,76398.11,0.0,-0.94557,9e-05,3.7169]
[1779634671939,38.19,76392.47,0.0,-0.94605,9e-05,3.69073]
[1779634672935,38.19,76381.54,0.0,-0.94697,8e-05,3.64004]
[1779634673942,38.19,76381.84,0.0,-0.94694,8e-05,3.64165]
[1779634678977,38.19,76381.41,0.0,-0.94696,8e-05,3.64038]
[1779634680991,38.19,76379.88,0.0,-0.94709,8e-05,3.6336]
[1779634685020,38.2,76381.11,0.0,-0.94697,8e-05,3.63987]
[1779634690055,38.2,76381.75,0.0,-0.94691,8e-05,3.6435]
[1779634695090,38.2,76380.65,0.0,-0.94699,8e-05,3.63905]
[1779634702139,38.2,76380.65,0.0,-0.94697,8e-05,3.63991]
[1779634710195,38.21,76381.04,0.0,-0.94692,8e-05,3.64263]
[1779634715230,38.21,76365.43,0.0,-0.9483,8e-05,3.56507]
[1779634716237,38.21,76365.41,0.0,-0.9483,8e-05,3.56521]
[1779634717244,38.21,76363.8,0.0,-0.94842,8e-05,3.5581]
[1779634722279,38.22,76363.78,0.0,-0.9484,8e-05,3.5592]
[1779634728320,38.22,76363.74,0.0,-0.94838,8e-05,3.56044]
[1779634732349,38.23,76360.75,0.0,-0.94861,8e-05,3.54777]
[1779634733356,38.23,76359.3,0.0,-0.94872,8e-05,3.54143]
[1779634736377,38.23,76357.64,0.0,-0.94884,8e-05,3.53469]
[1779634741412,38.24,76363.31,0.0,-0.94836,8e-05,3.56181]
[1779634742419,38.24,76370.59,0.0,-0.94775,8e-05,3.5953]
[1779634743426,38.24,76384.42,0.0,-0.94659,8e-05,3.6592]
[1779634744433,38.24,76388.16,0.0,-0.94627,8e-05,3.67662]
[1779634749470,38.24,76388.06,0.0,-0.94627,8e-05,3.67641]
[1779634753496,38.24,76383.17,0.0,-0.94668,8e-05,3.65395]
[1779634754502,38.24,76378.69,0.0,-0.94706,8e-05,3.63335]
[1779634759538,38.24,76377.66,0.0,-0.94713,8e-05,3.6292]
[1779634764573,38.25,76378.25,0.0,-0.94707,8e-05,3.63252]
[1779634765581,38.25,76386.04,0.0,-0.94642,8e-05,3.66866]
[1779634766587,38.25,76385.97,0.0,-0.94642,8e-05,3.66839]
[1779634769608,38.25,76380.84,0.0,-0.94685,8e-05,3.64481]
[1779634770615,38.25,76376.3,0.0,-0.94723,8e-05,3.62397]
[1779634771622,38.25,76370.35,0.0,-0.94781,8e-05,3.59032]
[1779634772629,38.25,76367.76,0.0,-0.94802,8e-05,3.57866]
[1779634773636,38.25,76365.49,0.0,-0.9482,8e-05,3.56849]
[1779634775651,38.25,76369.59,0.0,-0.94786,8e-05,3.58766]
[1779634778672,38.25,76376.57,0.0,-0.94727,8e-05,3.62024]
[1779634780686,38.25,76378.32,0.0,-0.94711,8e-05,3.62856]
[1779634781693,38.25,76371.92,0.0,-0.94765,8e-05,3.59926]
[1779634782700,38.25,76369.62,0.0,-0.94783,8e-05,3.58889]
[1779634787740,38.26,76369.67,0.0,-0.94781,8e-05,3.59004]
[1779634789754,38.26,76367.97,0.0,-0.94795,8e-05,3.58262]
[1779634794789,38.26,76376.61,0.0,-0.94721,8e-05,3.62321]
[1779634795797,38.26,76378.21,0.0,-0.94707,8e-05,3.63076]
[1779634797811,38.27,76377.52,0.0,-0.94713,8e-05,3.62783]
[1779634801839,38.27,76370.31,0.0,-0.94772,8e-05,3.59519]
[1779634802846,38.27,76369.07,0.0,-0.94782,8e-05,3.58965]
[1779634803853,38.27,76366.44,0.0,-0.94803,8e-05,3.5778]
[1779634805870,38.27,76371.99,0.0,-0.94757,8e-05,3.60359]
[1779634810913,38.27,76370.75,0.0,-0.94765,8e-05,3.59879]
[1779634811914,38.27,76368.68,0.0,-0.94782,8e-05,3.5895]
[1779634813930,38.28,76369.92,0.0,-0.94771,8e-05,3.59556]
[1779634814935,38.28,76365.94,0.0,-0.94804,8e-05,3.57756]
[1779634815956,38.28,76364.31,0.0,-0.94817,8e-05,3.57053]
[1779634817956,38.28,76362.32,0.0,-0.94832,8e-05,3.56169]
[1779634821984,38.28,76367.34,0.0,-0.94789,8e-05,3.58577]
[1779634822991,38.29,76368.62,0.0,-0.94778,8e-05,3.59182]
[1779634826013,38.29,76376.08,0.0,-0.94715,8e-05,3.62661]
[1779634827020,38.29,76377.43,0.0,-0.94703,8e-05,3.63295]
[1779634829034,38.29,76378.89,0.0,-0.94691,8e-05,3.63992]
[1779634834069,38.29,76378.79,0.0,-0.94699,8e-05,3.63354]
[1779634840111,38.29,76378.89,0.0,-0.94697,8e-05,3.63468]
[1779634843132,38.29,76376.08,0.0,-0.9472,8e-05,3.62206]
[1779634848168,38.3,76376.68,0.0,-0.94714,8e-05,3.62545]
[1779634854210,38.3,76376.13,0.0,-0.94717,8e-05,3.62368]
[1779634857232,38.3,76370.94,0.0,-0.94759,8e-05,3.60023]
[1779634858239,38.3,76363.49,0.0,-0.94821,8e-05,3.56637]
[1779634859246,38.3,76360.64,0.0,-0.94844,8e-05,3.55362]
[1779634861263,38.31,76362.3,0.0,-0.94829,8e-05,3.56165]
[1779634862271,38.31,76361.06,0.0,-0.94839,8e-05,3.55623]
[1779634865292,38.31,76358.74,0.0,-0.94857,8e-05,3.54639]
[1779634871334,38.31,76358.76,0.0,-0.94854,8e-05,3.54793]
[1779634872341,38.32,76353.65,0.0,-0.94895,8e-05,3.52502]
[1779634873348,38.32,76346.91,0.0,-0.9495,8e-05,3.49492]
[1779634875362,38.32,76346.7,0.0,-0.9495,8e-05,3.49463]
[1779634876369,38.32,76350.77,0.0,-0.94916,8e-05,3.51329]
[1779634877376,38.32,76352.05,0.0,-0.94906,8e-05,3.51937]
[1779634883418,38.33,76351.76,0.0,-0.94905,8e-05,3.51985]
[1779634886439,38.33,76350.37,0.0,-0.94914,8e-05,3.5145]
[1779634887446,38.33,76351.97,0.0,-0.94901,8e-05,3.52204]
[1779634892484,38.34,76351.13,0.0,-0.94913,8e-05,3.51341]
[1779634894499,38.34,76361.81,0.0,-0.94825,8e-05,3.56243]
[1779634895506,38.34,76360.75,0.0,-0.94833,8e-05,3.55786]
[1779634900542,38.35,76360.43,0.0,-0.94833,8e-05,3.55766]
[1779634902557,38.35,76349.83,0.0,-0.94919,8e-05,3.5102]
[1779634903564,38.35,76347.35,0.0,-0.94938,8e-05,3.49935]
[1779634905578,38.36,76346.06,0.0,-0.94948,8e-05,3.49424]
[1779634906585,38.36,76343.73,0.0,-0.94966,8e-05,3.48413]
[1779634908599,38.36,76342.13,0.0,-0.94977,8e-05,3.4777]
[1779634910613,38.36,76355.38,0.0,-0.94869,8e-05,3.53811]
[1779634911620,38.36,76366.37,0.0,-0.94778,8e-05,3.58835]
[1779634912627,38.36,76370.45,0.0,-0.94743,8e-05,3.60722]
[1779634916655,38.37,76371.82,0.0,-0.94731,8e-05,3.61419]
[1779634919675,38.37,76375.47,0.0,-0.94699,8e-05,3.63142]
[1779634922698,38.37,76388.24,0.0,-0.94591,9e-05,3.69085]
[1779634923705,38.37,76388.09,0.0,-0.94592,9e-05,3.69019]
[1779634924712,38.37,76390.95,0.0,-0.94568,9e-05,3.70353]
[1779634928845,38.37,76401.24,0.0,-0.94479,9e-05,3.75169]
[1779634929747,38.37,76407.23,0.0,-0.94427,9e-05,3.7798]
[1779634930754,38.37,76418.06,0.0,-0.94332,9e-05,3.83094]
[1779634931761,38.37,76417.4,0.0,-0.94338,9e-05,3.82763]
[1779634935791,38.37,76416.08,0.0,-0.94351,9e-05,3.82069]
[1779634939819,38.37,76417.78,0.0,-0.94337,9e-05,3.82814]
[1779634940826,38.36,76420.58,0.0,-0.94313,9e-05,3.84129]
[1779634941833,38.36,76427.32,0.0,-0.94253,9e-05,3.87326]
[1779634944855,38.36,76427.82,0.0,-0.9425,9e-05,3.87494]
[1779634946869,38.36,76426.18,0.0,-0.94266,9e-05,3.86662]
[1779634951905,38.35,76426.72,0.0,-0.94272,9e-05,3.86139]
[1779634956940,38.35,76425.9,0.0,-0.94282,9e-05,3.85634]
[1779634959961,38.35,76435.51,0.0,-0.94197,9e-05,3.9017]
[1779634960968,38.35,76436.74,0.0,-0.94186,9e-05,3.90735]
[1779634963989,38.34,76431.89,0.0,-0.94231,9e-05,3.8833]
[1779634964996,38.34,76424.48,0.0,-0.94298,9e-05,3.84766]
[1779634966003,38.34,76421.83,0.0,-0.94322,9e-05,3.83487]
[1779634967013,38.34,76420.45,0.0,-0.94334,9e-05,3.82815]
[1779634969027,38.34,76424.85,0.0,-0.94297,9e-05,3.84806]
[1779634970034,38.34,76427.39,0.0,-0.94276,9e-05,3.85966]
[1779634973056,38.33,76429.15,0.0,-0.94263,9e-05,3.8664]
[1779634976077,38.32,76430.7,0.0,-0.94252,9e-05,3.87211]
[1779634977084,38.32,76433.07,0.0,-0.94232,9e-05,3.8829]
[1779634978091,38.32,76435.36,0.0,-0.94213,9e-05,3.8933]
[1779634980106,38.31,76433.57,0.0,-0.9423,9e-05,3.88387]
[1779634982120,38.31,76431.55,0.0,-0.94249,9e-05,3.87372]
[1779634991184,38.3,76432.63,0.0,-0.94246,9e-05,3.87584]
[1779634994205,38.3,76431.13,0.0,-0.94261,9e-05,3.86734]
[1779634995212,38.29,76416.36,0.0,-0.94393,9e-05,3.79657]
[1779634996219,38.29,76416.53,0.0,-0.94393,9e-05,3.79664]
[1779634999241,38.29,76412.54,0.0,-0.9443,9e-05,3.77684]
[1779635003268,38.28,76410.53,0.0,-0.94449,9e-05,3.76626]
[1779635008303,38.28,76410.94,0.0,-0.94448,9e-05,3.76696]
[1779635013338,38.27,76410.69,0.0,-0.94461,9e-05,3.75796]
[1779635018373,38.27,76410.32,0.0,-0.94467,9e-05,3.7551]
[1779635025422,38.27,76412.34,0.0,-0.9445,9e-05,3.76424]
[1779635030457,38.27,76412.36,0.0,-0.9445,9e-05,3.7639]
[1779635035492,38.26,76407.79,0.0,-0.94492,9e-05,3.74107]
[1779635038513,38.26,76404.82,0.0,-0.94519,9e-05,3.72644]
[1779635043548,38.25,76405.04,0.0,-0.94519,9e-05,3.72641]
[1779635044555,38.25,76409.25,0.0,-0.94483,9e-05,3.74597]
[1779635048583,38.25,76410.54,0.0,-0.94474,9e-05,3.75107]
[1779635051604,38.25,76412.45,0.0,-0.94459,9e-05,3.75932]
[1779635052611,38.24,76414.11,0.0,-0.94445,9e-05,3.76689]
[1779635053618,38.24,76419.53,0.0,-0.94398,9e-05,3.79225]
[1779635056638,38.24,76422.51,0.0,-0.94373,9e-05,3.80546]
[1779635059659,38.24,76428.75,0.0,-0.9432,9e-05,3.83441]
[1779635060667,38.24,76432.96,0.0,-0.94282,9e-05,3.85439]
[1779635061674,38.24,76434.88,0.0,-0.94266,9e-05,3.86342]
[1779635062681,38.23,76436.27,0.0,-0.94253,9e-05,3.86989]
[1779635067717,38.23,76438.44,0.0,-0.94238,9e-05,3.87816]
[1779635068723,38.22,76440.22,0.0,-0.94223,9e-05,3.88622]
[1779635070737,38.22,76443.24,0.0,-0.94198,9e-05,3.89975]
[1779635071744,38.22,76447.33,0.0,-0.9417,9e-05,3.91252]
[1779635072751,38.22,76444.7,0.0,-0.94195,9e-05,3.89955]
[1779635073759,38.22,76448.14,0.0,-0.94164,9e-05,3.91591]
[1779635076780,38.21,76449.56,0.0,-0.94153,9e-05,3.92195]
[1779635081815,38.21,76450.08,0.0,-0.9415,9e-05,3.9231]
[1779635086849,38.2,76448.72,0.0,-0.94165,9e-05,3.91533]
[1779635091885,38.2,76449.96,0.0,-0.94156,9e-05,3.92018]
[1779635093899,38.2,76452.91,0.0,-0.9413,9e-05,3.93401]
[1779635096920,38.19,76457.25,0.0,-0.94092,9e-05,3.95433]
[1779635101955,38.19,76458.17,0.0,-0.94086,9e-05,3.95736]
[1779635102624,38.19,76458.17,0.0,-0.94086,9e-05,3.95736]
[1779635103969,38.19,76454.6,0.0,-0.9412,9e-05,3.93943]
[1779635104977,38.19,76451.86,0.0,-0.94145,9e-05,3.92588]
[1779635105983,38.18,76445.81,0.0,-0.94201,9e-05,3.89599]
[1779635111019,38.17,76445.3,0.0,-0.94212,9e-05,3.89056]
[1779635112029,38.17,76440.24,0.0,-0.94258,9e-05,3.86562]
[1779635117154,38.16,76440.84,0.0,-0.94257,9e-05,3.8663]
[1779635122101,38.15,76434.17,0.0,-0.94323,9e-05,3.83104]
[1779635124114,38.14,76432.57,0.0,-0.94339,9e-05,3.8224]
[1779635129150,38.13,76432.44,0.0,-0.94345,9e-05,3.81936]
[1779635130157,38.13,76426.17,0.0,-0.94401,9e-05,3.78902]
[1779635132171,38.13,76420.11,0.0,-0.94465,9e-05,3.75281]
[1779635138213,38.12,76420.31,0.0,-0.94467,9e-05,3.75151]
[1779635143248,38.11,76420.21,0.0,-0.94472,9e-05,3.74906]
[1779635148283,38.1,76420.82,0.0,-0.9447,9e-05,3.74992]
[1779635153432,38.1,76420.87,0.0,-0.94473,9e-05,3.74857]
[1779635155332,38.09,76423.53,0.0,-0.94452,9e-05,3.75998]
[1779635156339,38.09,76421.05,0.0,-0.94474,9e-05,3.74786]
[1779635161376,38.08,76420.27,0.0,-0.94485,9e-05,3.74188]
[1779635164400,38.08,76411.8,0.0,-0.9456,9e-05,3.70126]
[1779635165404,38.08,76405.99,0.0,-0.94611,9e-05,3.67337]
[1779635171446,38.07,76406.49,0.0,-0.9461,9e-05,3.67411]
[1779635177489,38.06,76407.27,0.0,-0.94606,9e-05,3.67609]
[1779635182524,38.06,76406.94,0.0,-0.94612,9e-05,3.67316]
[1779635183531,38.06,76405.1,0.0,-0.94628,9e-05,3.66429]
[1779635184538,38.06,76401.34,0.0,-0.94661,9e-05,3.64651]
[1779635188566,38.05,76399.46,0.0,-0.94678,8e-05,3.63684]
[1779635193604,38.05,76399.06,0.0,-0.94692,8e-05,3.62737]
[1779635198640,38.04,76387.87,0.0,-0.94789,8e-05,3.57462]
[1779635199647,38.04,76384.47,0.0,-0.94817,8e-05,3.55887]
[1779635200654,38.04,76383.21,0.0,-0.94828,8e-05,3.55299]
[1779635205689,38.04,76376.88,0.0,-0.94882,8e-05,3.52288]
[1779635206695,38.04,76375.6,0.0,-0.94893,8e-05,3.51699]
[1779635211734,38.04,76374.41,0.0,-0.94903,8e-05,3.51136]
[1779635212741,38.04,76372.09,0.0,-0.94922,8e-05,3.50078]
[1779635214755,38.04,76366.02,0.0,-0.94972,8e-05,3.47325]
[1779635219790,38.04,76365.6,0.0,-0.94975,8e-05,3.47146]
[1779635225452,38.04,76365.4,0.0,-0.94976,8e-05,3.47063]
[1779635230867,38.04,76364.62,0.0,-0.94983,8e-05,3.46724]
[1779635239931,38.04,76365.05,0.0,-0.94979,8e-05,3.4693]
[1779635244966,38.04,76364.87,0.0,-0.9498,8e-05,3.46854]
[1779635255036,38.04,76365.06,0.0,-0.94988,8e-05,3.46245]
[1779635261078,38.03,76364.67,0.0,-0.94995,8e-05,3.4588]
[1779635265106,38.03,76363.05,0.0,-0.95008,8e-05,3.45158]
[1779635270141,38.02,76363.47,0.0,-0.95006,8e-05,3.45229]
[1779635272155,38.02,76361.78,0.0,-0.9502,8e-05,3.44474]
[1779635278197,38.02,76361.79,0.0,-0.95021,8e-05,3.44433]
[1779635279203,38.02,76355.28,0.0,-0.95074,8e-05,3.4145]
[1779635285246,38.02,76354.04,0.0,-0.95084,8e-05,3.40876]
[1779635287260,38.02,76356.24,0.0,-0.95067,8e-05,3.41877]
[1779635292295,38.02,76361.46,0.0,-0.95024,8e-05,3.44251]
[1779635298337,38.02,76362.92,0.0,-0.95012,8e-05,3.44921]
[1779635304379,38.02,76362.86,0.0,-0.95012,8e-05,3.44905]
[1779635313442,38.02,76362.74,0.0,-0.95023,8e-05,3.44164]
[1779635315456,38.02,76371.8,0.0,-0.9495,8e-05,3.48193]
[1779635316464,38.02,76375.39,0.0,-0.9492,8e-05,3.49865]
[1779635317472,38.02,76392.75,0.0,-0.94775,8e-05,3.57845]
[1779635318478,38.02,76396.67,0.0,-0.94742,8e-05,3.59689]
[1779635319485,38.02,76396.84,0.0,-0.9474,8e-05,3.59789]
[1779635324520,38.03,76396.91,0.0,-0.94738,8e-05,3.59917]
[1779635333583,38.02,76396.93,0.0,-0.9474,8e-05,3.59794]
[1779635337611,38.02,76398.94,0.0,-0.94724,8e-05,3.60642]
[1779635338618,38.02,76400.41,0.0,-0.94712,8e-05,3.61301]
[1779635349695,38.01,76400.61,0.0,-0.94715,8e-05,3.61151]
[1779635354730,38.0,76400.56,0.0,-0.94718,8e-05,3.61024]
[1779635359765,38.0,76401.01,0.0,-0.94716,8e-05,3.6113]
[1779635364800,38.0,76403.94,0.0,-0.94693,8e-05,3.62388]
[1779635369835,37.99,76407.99,0.0,-0.9466,9e-05,3.64162]
[1779635371849,37.99,76409.76,0.0,-0.94655,9e-05,3.64284]
[1779635375877,37.99,76412.63,0.0,-0.94632,9e-05,3.65524]
[1779635380912,37.98,76416.52,0.0,-0.94601,9e-05,3.67211]
[1779635381919,37.98,76417.79,0.0,-0.94591,9e-05,3.67778]
[1779635384940,37.98,76419.62,0.0,-0.94577,9e-05,3.68548]
[1779635386954,37.97,76414.72,0.0,-0.9462,9e-05,3.66191]
[1779635387961,37.97,76412.73,0.0,-0.94637,9e-05,3.65234]
[1779635392996,37.97,76411.91,0.0,-0.94647,9e-05,3.64731]
[1779635398031,37.96,76411.87,0.0,-0.94649,9e-05,3.64595]
[1779635400048,37.96,76414.16,0.0,-0.9463,9e-05,3.6562]
[1779635401054,37.96,76416.63,0.0,-0.9461,9e-05,3.66752]
[1779635403068,37.96,76415.17,0.0,-0.94623,9e-05,3.66017]
[1779635408103,37.95,76416.01,0.0,-0.94618,9e-05,3.66286]
[1779635409110,37.95,76417.52,0.0,-0.94606,9e-05,3.66969]
[1779635412131,37.95,76419.25,0.0,-0.94592,9e-05,3.67703]
[1779635417166,37.94,76419.77,0.0,-0.9459,9e-05,3.67815]
[1779635421195,37.94,76416.95,0.0,-0.94616,9e-05,3.66386]
[1779635427238,37.93,76418.03,0.0,-0.9461,9e-05,3.6675]
[1779635432273,37.93,76418.56,0.0,-0.94616,9e-05,3.66222]
[1779635438315,37.92,76417.98,0.0,-0.94624,9e-05,3.65814]
[1779635439322,37.92,76420.04,0.0,-0.94606,9e-05,3.66758]
[1779635443350,37.92,76418.6,0.0,-0.94621,9e-05,3.65987]
[1779635448385,37.92,76418.52,0.0,-0.94623,9e-05,3.65838]
[1779635450398,37.91,76417.29,0.0,-0.94635,9e-05,3.65218]
[1779635457448,37.91,76417.84,0.0,-0.94633,9e-05,3.6533]
[1779635461476,37.9,76415.45,0.0,-0.94655,9e-05,3.6413]
[1779635467519,37.9,76414.33,0.0,-0.94666,9e-05,3.63495]
[1779635472554,37.9,76415.21,0.0,-0.94661,9e-05,3.63815]
[1779635477589,37.89,76415.31,0.0,-0.94661,9e-05,3.63769]
[1779635482630,37.89,76415.19,0.0,-0.94664,9e-05,3.63621]
[1779635487665,37.89,76415.54,0.0,-0.94663,9e-05,3.63692]
[1779635493707,37.88,76415.41,0.0,-0.94675,9e-05,3.62868]
[1779635499748,37.88,76415.4,0.0,-0.94677,9e-05,3.62742]
[1779635511833,37.87,76415.37,0.0,-0.94681,9e-05,3.62527]
[1779635516868,37.86,76414.94,0.0,-0.94686,9e-05,3.62244]
[1779635521903,37.86,76415.7,0.0,-0.94681,9e-05,3.62518]
[1779635529959,37.86,76416.09,0.0,-0.9468,9e-05,3.62569]
[1779635534994,37.85,76416.21,0.0,-0.94681,9e-05,3.62543]
[1779635542045,37.85,76416.05,0.0,-0.94684,9e-05,3.62355]
[1779635552115,37.84,76416.05,0.0,-0.94696,9e-05,3.61543]
[1779635558157,37.84,76416.83,0.0,-0.94691,9e-05,3.61815]
[1779635567220,37.83,76416.56,0.0,-0.94696,9e-05,3.61555]
[1779635574269,37.83,76414.24,0.0,-0.94718,9e-05,3.60373]
[1779635580311,37.83,76406.67,0.0,-0.94783,8e-05,3.5678]
[1779635581317,37.83,76406.6,0.0,-0.94784,8e-05,3.56741]
[1779635586353,37.82,76405.94,0.0,-0.9479,8e-05,3.564]
[1779635591388,37.83,76407.39,0.0,-0.94776,8e-05,3.57158]
[1779635592395,37.83,76408.6,0.0,-0.94765,8e-05,3.57751]
[1779635598437,37.84,76409.25,0.0,-0.94757,8e-05,3.58235]
[1779635603472,37.84,76409.63,0.0,-0.94751,8e-05,3.5856]
[1779635613542,37.85,76409.0,0.0,-0.94759,8e-05,3.57913]
[1779635619585,37.86,76408.13,0.0,-0.94763,8e-05,3.57688]
[1779635620591,37.86,76404.36,0.0,-0.94795,8e-05,3.55944]
[1779635624620,37.86,76405.98,0.0,-0.94781,8e-05,3.56701]
[1779635632676,37.86,76407.15,0.0,-0.94771,8e-05,3.57242]
[1779635640732,37.86,76407.03,0.0,-0.94773,8e-05,3.57182]
[1779635644760,37.86,76408.28,0.0,-0.94762,8e-05,3.57757]
[1779635647781,37.86,76410.38,0.0,-0.94744,8e-05,3.58726]
[1779635648788,37.86,76412.11,0.0,-0.9473,8e-05,3.59528]
[1779635654830,37.86,76412.48,0.0,-0.94727,9e-05,3.59675]
[1779635660872,37.86,76411.56,0.0,-0.94735,8e-05,3.59222]
[1779635665906,37.86,76413.97,0.0,-0.94715,9e-05,3.60321]
[1779635667921,37.86,76415.47,0.0,-0.94703,9e-05,3.61008]
[1779635669935,37.86,76418.04,0.0,-0.94681,9e-05,3.62195]
[1779635673966,37.86,76423.95,0.0,-0.94639,9e-05,3.64282]
[1779635674970,37.86,76431.8,0.0,-0.94572,9e-05,3.67954]
[1779635676985,37.85,76433.14,0.0,-0.94561,9e-05,3.68553]
[1779635677992,37.85,76431.55,0.0,-0.94575,9e-05,3.67785]
[1779635680022,37.85,76429.87,0.0,-0.9459,9e-05,3.66962]
[1779635682021,37.85,76426.81,0.0,-0.94617,9e-05,3.65493]
[1779635683028,37.85,76423.79,0.0,-0.94643,9e-05,3.64064]
[1779635687056,37.85,76422.46,0.0,-0.94656,9e-05,3.634]
[1779635692091,37.85,76422.8,0.0,-0.94654,9e-05,3.63511]
[1779635697126,37.85,76425.18,0.0,-0.94634,9e-05,3.6458]
[1779635703168,37.84,76425.38,0.0,-0.94633,9e-05,3.64611]
[1779635706189,37.84,76413.21,0.0,-0.94738,8e-05,3.58901]
[1779635707196,37.84,76414.86,0.0,-0.94724,9e-05,3.59667]
[1779635708202,37.84,76416.13,0.0,-0.94713,9e-05,3.60256]
[1779635709210,37.84,76431.09,0.0,-0.94585,9e-05,3.6726]
[1779635710217,37.84,76433.52,0.0,-0.94564,9e-05,3.68391]
[1779635715252,37.84,76434.13,0.0,-0.9456,9e-05,3.686]
[1779635721295,37.83,76435.29,0.0,-0.94552,9e-05,3.69051]
[1779635723308,37.83,76446.63,0.0,-0.94452,9e-05,3.74398]
[1779635724316,37.83,76449.77,0.0,-0.94425,9e-05,3.75871]
[1779635728344,37.83,76454.33,0.0,-0.94387,9e-05,3.7794]
[1779635729351,37.83,76451.91,0.0,-0.94409,9e-05,3.76749]
[1779635731365,37.82,76443.44,0.0,-0.94494,9e-05,3.71985]
[1779635732372,37.82,76443.86,0.0,-0.94491,9e-05,3.7216]
[1779635736400,37.82,76441.22,0.0,-0.94516,9e-05,3.70814]
[1779635737407,37.82,76433.14,0.0,-0.94587,9e-05,3.66972]
[1779635738414,37.82,76431.91,0.0,-0.94598,9e-05,3.66377]
[1779635741435,37.82,76430.64,0.0,-0.94609,9e-05,3.65736]
[1779635743449,37.81,76425.98,0.0,-0.9465,9e-05,3.63523]
[1779635747477,37.81,76422.31,0.0,-0.94682,9e-05,3.61768]
[1779635752512,37.81,76422.78,0.0,-0.94679,9e-05,3.61953]
[1779635758554,37.81,76423.18,0.0,-0.94677,9e-05,3.62088]
[1779635764596,37.81,76423.68,0.0,-0.94673,9e-05,3.62264]
[1779635769632,37.8,76409.59,0.0,-0.94795,8e-05,3.55595]
[1779635770639,37.8,76408.41,0.0,-0.94807,8e-05,3.54983]
[1779635771646,37.8,76404.12,0.0,-0.94844,8e-05,3.5294]
[1779635772653,37.8,76396.72,0.0,-0.94907,8e-05,3.49482]
[1779635773660,37.79,76389.99,0.0,-0.94963,8e-05,3.46354]
[1779635774667,37.79,76387.62,0.0,-0.94984,8e-05,3.45213]
[1779635779702,37.78,76386.33,0.0,-0.95,8e-05,3.44325]
[1779635782723,37.77,76380.85,0.0,-0.95048,8e-05,3.41673]
[1779635787758,37.76,76380.49,0.0,-0.95055,8e-05,3.41246]
[1779635789772,37.76,76378.49,0.0,-0.95072,8e-05,3.40303]
[1779635791786,37.75,76375.67,0.0,-0.95106,8e-05,3.3829]
[1779635795814,37.75,76373.98,0.0,-0.95123,8e-05,3.37333]
[1779635796822,37.74,76355.49,0.0,-0.9527,8e-05,3.29061]
[1779635797828,37.74,76360.71,0.0,-0.9523,8e-05,3.31334]
[1779635799849,37.74,76358.59,0.0,-0.95248,8e-05,3.30316]
[1779635800856,37.74,76352.5,0.0,-0.95296,8e-05,3.27591]
[1779635805890,37.73,76352.36,0.0,-0.95301,8e-05,3.27361]
[1779635807905,37.73,76348.89,0.0,-0.95329,8e-05,3.2577]
[1779635808912,37.73,76345.99,0.0,-0.95352,8e-05,3.24466]
[1779635813947,37.72,76345.57,0.0,-0.95358,8e-05,3.24135]
[1779635817975,37.72,76343.52,0.0,-0.95376,8e-05,3.23122]
[1779635822003,37.71,76346.79,0.0,-0.95352,8e-05,3.24437]
[1779635825025,37.71,76348.55,0.0,-0.9534,8e-05,3.25118]
[1779635826032,37.71,76349.71,0.0,-0.95332,8e-05,3.25595]
[1779635832074,37.7,76349.89,0.0,-0.95334,8e-05,3.25479]
[1779635835096,37.7,76351.96,0.0,-0.9532,8e-05,3.2629]
[1779635840131,37.69,76356.14,0.0,-0.95291,8e-05,3.27934]
[1779635842144,37.68,76358.69,0.0,-0.95272,8e-05,3.28988]
[1779635843152,37.68,76361.8,0.0,-0.95248,8e-05,3.30326]
[1779635844159,37.68,76367.1,0.0,-0.95207,8e-05,3.32639]
[1779635846174,37.68,76370.13,0.0,-0.95182,8e-05,3.34036]
[1779635847180,37.68,76373.14,0.0,-0.95158,8e-05,3.35402]
[1779635850201,37.69,76376.88,0.0,-0.95126,8e-05,3.37147]
[1779635851208,37.69,76379.39,0.0,-0.95114,8e-05,3.37668]
[1779635852215,37.69,76382.99,0.0,-0.95085,8e-05,3.39315]
[1779635853221,37.69,76387.21,0.0,-0.9505,8e-05,3.41246]
[1779635855236,37.69,76390.76,0.0,-0.9502,8e-05,3.42897]
[1779635860272,37.7,76388.93,0.0,-0.95033,8e-05,3.42164]
[1779635861279,37.69,76383.82,0.0,-0.95076,8e-05,3.39808]
[1779635864301,37.7,76382.37,0.0,-0.95086,8e-05,3.39225]
[1779635865308,37.7,76378.45,0.0,-0.95117,8e-05,3.37486]
[1779635870343,37.7,76378.42,0.0,-0.95115,8e-05,3.37608]
[1779635873365,37.71,76379.78,0.0,-0.95103,8e-05,3.38298]
[1779635878400,37.71,76379.18,0.0,-0.95105,8e-05,3.38155]
[1779635883435,37.72,76377.29,0.0,-0.95118,8e-05,3.37431]
[1779635884442,37.71,76375.92,0.0,-0.9513,8e-05,3.36776]
[1779635888470,37.72,76377.12,0.0,-0.95118,8e-05,3.37423]
[1779635891491,37.72,76380.47,0.0,-0.9509,8e-05,3.39012]
[1779635892498,37.72,76383.1,0.0,-0.95068,8e-05,3.40222]
[1779635895519,37.73,76384.45,0.0,-0.95056,8e-05,3.40901]
[1779635897533,37.73,76386.31,0.0,-0.9504,8e-05,3.41785]
[1779635902568,37.73,76385.52,0.0,-0.95045,8e-05,3.41529]
[1779635905589,37.73,76386.9,0.0,-0.95032,8e-05,3.42215]
[1779635906598,37.74,76391.58,0.0,-0.94994,8e-05,3.44356]
[1779635907604,37.74,76393.17,0.0,-0.9498,8e-05,3.45095]
[1779635910625,37.74,76395.6,0.0,-0.94959,8e-05,3.46245]
[1779635911632,37.74,76398.99,0.0,-0.9494,8e-05,3.47161]
[1779635916667,37.74,76400.25,0.0,-0.94928,8e-05,3.47794]
[1779635920695,37.74,76402.66,0.0,-0.94907,8e-05,3.4894]
[1779635921702,37.74,76404.49,0.0,-0.94892,8e-05,3.49788]
[1779635923716,37.74,76406.04,0.0,-0.94879,8e-05,3.50516]
[1779635928751,37.74,76406.18,0.0,-0.94877,8e-05,3.50615]
[1779635933786,37.75,76406.37,0.0,-0.94875,8e-05,3.50739]
[1779635934793,37.75,76401.3,0.0,-0.94917,8e-05,3.48421]
[1779635935800,37.75,76398.99,0.0,-0.94936,8e-05,3.47376]
[1779635936807,37.75,76400.54,0.0,-0.94923,8e-05,3.48098]
[1779635941841,37.75,76401.63,0.0,-0.94913,8e-05,3.48656]
[1779635942849,37.75,76402.88,0.0,-0.94902,8e-05,3.49239]
[1779635947884,37.75,76404.02,0.0,-0.94892,8e-05,3.4981]
[1779635952918,37.75,76404.11,0.0,-0.9489,8e-05,3.49898]
[1779635957954,37.76,76404.19,0.0,-0.94889,8e-05,3.49982]
[1779635962989,37.76,76404.58,0.0,-0.94884,8e-05,3.50206]
[1779635970038,37.76,76409.71,0.0,-0.9484,8e-05,3.52628]
[1779635971045,37.76,76413.13,0.0,-0.9482,8e-05,3.53563]
[1779635972052,37.76,76414.62,0.0,-0.94808,8e-05,3.54254]
[1779635974066,37.76,76415.97,0.0,-0.94796,8e-05,3.54885]
[1779635978094,37.76,76409.57,0.0,-0.9485,8e-05,3.5194]
[1779635983129,37.76,76410.97,0.0,-0.94837,8e-05,3.52617]
[1779635988164,37.76,76410.93,0.0,-0.94837,8e-05,3.52631]
[1779635998235,37.77,76409.54,0.0,-0.94848,8e-05,3.52062]
[1779636002263,37.77,76403.87,0.0,-0.94894,8e-05,3.49495]
[1779636003270,37.77,76402.05,0.0,-0.94909,8e-05,3.48673]
[1779636004277,37.77,76399.45,0.0,-0.94931,8e-05,3.47484]
[1779636005284,37.77,76397.4,0.0,-0.94947,8e-05,3.46576]
[1779636006291,37.77,76395.44,0.0,-0.94963,8e-05,3.45699]
[1779636012333,37.77,76395.66,0.0,-0.94959,8e-05,3.45899]
[1779636014348,37.78,76389.66,0.0,-0.95008,8e-05,3.43206]
[1779636015355,37.78,76387.08,0.0,-0.95029,8e-05,3.42059]
[1779636020390,37.78,76387.29,0.0,-0.95025,8e-05,3.42264]
[1779636025425,37.79,76388.41,0.0,-0.95014,8e-05,3.42877]
[1779636030460,37.79,76387.72,0.0,-0.95018,8e-05,3.42662]
[1779636035501,37.79,76385.56,0.0,-0.95042,8e-05,3.41145]
[1779636036507,37.79,76379.59,0.0,-0.9509,8e-05,3.38478]
[1779636037515,37.79,76377.81,0.0,-0.95104,8e-05,3.37704]
[1779636042550,37.8,76378.07,0.0,-0.951,8e-05,3.37953]
[1779636047585,37.81,76378.1,0.0,-0.95097,8e-05,3.38093]
[1779636049599,37.81,76379.47,0.0,-0.95085,8e-05,3.38757]
[1779636054634,37.81,76379.6,0.0,-0.95082,8e-05,3.38932]
[1779636060257,37.81,76379.57,0.0,-0.95081,8e-05,3.38986]
[1779636066719,37.81,76368.83,0.0,-0.95171,8e-05,3.33986]
[1779636067725,37.8,76361.63,0.0,-0.95229,8e-05,3.30742]
[1779636068732,37.8,76358.03,0.0,-0.95258,8e-05,3.29108]
[1779636070764,37.8,76342.3,0.0,-0.95382,8e-05,3.22136]
[1779636071758,37.8,76338.44,0.0,-0.95412,8e-05,3.2043]
[1779636074779,37.8,76339.56,0.0,-0.95405,8e-05,3.20836]
[1779636081828,37.79,76339.91,0.0,-0.95405,8e-05,3.20803]
[1779636085855,37.78,76341.8,0.0,-0.95392,8e-05,3.21522]
[1779636089893,37.78,76343.53,0.0,-0.95381,8e-05,3.22168]
[1779636090895,37.78,76353.13,0.0,-0.95307,8e-05,3.26339]
[1779636091902,37.78,76357.19,0.0,-0.95284,8e-05,3.27463]
[1779636093916,37.77,76358.4,0.0,-0.95276,8e-05,3.27922]
[1779636098952,37.77,76361.73,0.0,-0.95253,8e-05,3.29206]
[1779636099959,37.76,76360.61,0.0,-0.95263,8e-05,3.28672]
[1779636104994,37.76,76360.88,0.0,-0.95264,8e-05,3.28597]
[1779636109024,37.75,76362.34,0.0,-0.95256,8e-05,3.29086]
[1779636114059,37.74,76362.5,0.0,-0.95258,8e-05,3.28957]
[1779636115066,37.74,76365.06,0.0,-0.95238,8e-05,3.3005]
[1779636120101,37.73,76364.94,0.0,-0.95243,8e-05,3.29789]
[1779636123122,37.73,76361.45,0.0,-0.95273,8e-05,3.28123]
[1779636124129,37.73,76359.06,0.0,-0.95292,8e-05,3.27031]
[1779636126143,37.72,76357.74,0.0,-0.95304,8e-05,3.26376]
[1779636130172,37.72,76363.13,0.0,-0.95264,8e-05,3.28608]
[1779636132186,37.71,76364.82,0.0,-0.95252,8e-05,3.29275]
[1779636137223,37.71,76365.82,0.0,-0.95248,8e-05,3.29512]
[1779636138230,37.7,76364.18,0.0,-0.95262,8e-05,3.28746]
[1779636139237,37.7,76362.59,0.0,-0.95275,8e-05,3.28004]
[1779636141251,37.7,76360.36,0.0,-0.95294,8e-05,3.26944]
[1779636147293,37.69,76360.32,0.0,-0.95298,8e-05,3.26706]
[1779636149309,37.69,76362.88,0.0,-0.95279,8e-05,3.27763]
[1779636154344,37.68,76363.0,0.0,-0.9529,8e-05,3.27002]
[1779636159378,37.67,76363.76,0.0,-0.95288,8e-05,3.27152]
[1779636162400,37.67,76361.11,0.0,-0.9531,8e-05,3.25872]
[1779636168442,37.66,76360.79,0.0,-0.95317,8e-05,3.25483]
[1779636169448,37.66,76361.93,0.0,-0.95309,8e-05,3.2595]
[1779636174484,37.65,76363.19,0.0,-0.95302,8e-05,3.26328]
[1779636175491,37.65,76368.97,0.0,-0.95257,8e-05,3.28882]
[1779636179519,37.64,76371.45,0.0,-0.95241,8e-05,3.29757]
[1779636184554,37.63,76373.27,0.0,-0.95232,8e-05,3.30252]
[1779636191603,37.61,76372.76,0.0,-0.95246,8e-05,3.29498]
[1779636193617,37.6,76374.08,0.0,-0.95238,8e-05,3.29935]
[1779636198652,37.59,76375.68,0.0,-0.95231,8e-05,3.30337]
[1779636203687,37.58,76376.11,0.0,-0.95232,8e-05,3.30293]
[1779636208722,37.56,76376.54,0.0,-0.95235,8e-05,3.30146]
[1779636213756,37.55,76376.81,0.0,-0.95247,8e-05,3.29298]
[1779636220818,37.53,76386.53,0.0,-0.95178,8e-05,3.33173]
[1779636221832,37.53,76388.24,0.0,-0.95165,8e-05,3.33868]
[1779636222836,37.52,76382.67,0.0,-0.95211,8e-05,3.313]
[1779636223844,37.52,76381.2,0.0,-0.95224,8e-05,3.30575]
[1779636228879,37.51,76380.59,0.0,-0.95235,8e-05,3.29965]
[1779636233914,37.5,76382.54,0.0,-0.95226,8e-05,3.30501]
[1779636234921,37.49,76383.71,0.0,-0.95218,8e-05,3.30955]
[1779636239956,37.48,76383.84,0.0,-0.95223,8e-05,3.30674]
[1779636241970,37.47,76387.37,0.0,-0.95197,8e-05,3.32117]
[1779636242977,37.47,76389.13,0.0,-0.95184,8e-05,3.32836]
[1779636244991,37.46,76392.0,0.0,-0.95164,8e-05,3.33983]
[1779636248014,37.46,76393.88,0.0,-0.95152,8e-05,3.34611]
[1779636250025,37.45,76395.82,0.0,-0.95139,8e-05,3.35339]
[1779636253047,37.44,76397.42,0.0,-0.9513,8e-05,3.35838]
[1779636255066,37.44,76402.4,0.0,-0.95092,8e-05,3.37969]
[1779636256072,37.43,76401.12,0.0,-0.95104,8e-05,3.37311]
[1779636257080,37.43,76404.33,0.0,-0.95079,8e-05,3.3869]
[1779636258087,37.43,76401.73,0.0,-0.95102,8e-05,3.37432]
[1779636259094,37.42,76403.77,0.0,-0.95086,8e-05,3.38281]
[1779636261108,37.42,76399.72,0.0,-0.95122,8e-05,3.36292]
[1779636262115,37.41,76398.21,0.0,-0.95136,8e-05,3.35535]
[1779636267153,37.4,76401.68,0.0,-0.95114,8e-05,3.36744]
[1779636271181,37.39,76403.86,0.0,-0.9511,8e-05,3.36796]
[1779636273195,37.38,76408.54,0.0,-0.95075,8e-05,3.38772]
[1779636274202,37.38,76414.0,0.0,-0.95031,8e-05,3.41184]
[1779636275209,37.38,76415.23,0.0,-0.95023,8e-05,3.41665]
[1779636280244,37.36,76414.77,0.0,-0.95034,8e-05,3.41053]
[1779636282258,37.35,76411.6,0.0,-0.95063,8e-05,3.39449]
[1779636284272,37.35,76412.82,0.0,-0.95056,8e-05,3.39853]
[1779636286285,37.34,76410.12,0.0,-0.9508,8e-05,3.3847]
[1779636287293,37.34,76405.45,0.0,-0.9512,8e-05,3.36275]
[1779636290314,37.33,76403.74,0.0,-0.95138,8e-05,3.35291]
[1779636295349,37.32,76401.82,0.0,-0.95159,8e-05,3.34081]
[1779636296356,37.31,76400.29,0.0,-0.95173,8e-05,3.33324]
[1779636297362,37.31,76399.1,0.0,-0.95184,8e-05,3.32723]
[1779636298370,37.31,76397.57,0.0,-0.95197,8e-05,3.31969]
[1779636303405,37.3,76396.87,0.0,-0.95209,8e-05,3.31341]
[1779636308440,37.28,76394.75,0.0,-0.95231,8e-05,3.30078]
[1779636312468,37.28,76390.54,0.0,-0.95267,8e-05,3.28057]
[1779636314482,37.27,76389.32,0.0,-0.95279,8e-05,3.27391]
[1779636315489,37.27,76387.16,0.0,-0.95298,8e-05,3.26369]
[1779636316496,37.27,76385.89,0.0,-0.95309,8e-05,3.25744]
[1779636321531,37.26,76384.16,0.0,-0.95325,8e-05,3.24838]
[1779636327573,37.26,76384.66,0.0,-0.95324,8e-05,3.24904]
[1779636329587,37.25,76383.13,0.0,-0.95337,8e-05,3.24172]
[1779636334622,37.25,76381.18,0.0,-0.95363,8e-05,3.22532]
[1779636338651,37.24,76384.71,0.0,-0.95337,8e-05,3.24003]
[1779636339658,37.24,76382.65,0.0,-0.95354,8e-05,3.23063]
[1779636344693,37.24,76382.23,0.0,-0.95359,8e-05,3.22755]
[1779636349731,37.23,76383.23,0.0,-0.95353,8e-05,3.23074]
[1779636354765,37.23,76381.74,0.0,-0.95367,8e-05,3.22289]
[1779636362821,37.22,76381.47,0.0,-0.95373,8e-05,3.21979]
[1779636367856,37.22,76382.15,0.0,-0.9537,8e-05,3.22161]
[1779636369870,37.21,76384.7,0.0,-0.95351,8e-05,3.23242]
[1779636374904,37.21,76385.26,0.0,-0.95348,8e-05,3.2336]
[1779636379940,37.2,76388.65,0.0,-0.95324,8e-05,3.24734]
[1779636383334,37.2,76390.18,0.0,-0.95313,8e-05,3.2533]
[1779636389003,37.19,76390.93,0.0,-0.95311,8e-05,3.25492]
[1779636394041,37.19,76390.24,0.0,-0.95327,8e-05,3.24416]
[1779636400870,37.18,76389.98,0.0,-0.95331,8e-05,3.24193]
[1779636406125,37.17,76391.2,0.0,-0.95326,8e-05,3.24498]
[1779636411160,37.16,76389.96,0.0,-0.9534,8e-05,3.23687]
[1779636417204,37.15,76390.07,0.0,-0.95345,8e-05,3.23435]
[1779636423246,37.14,76390.2,0.0,-0.95349,8e-05,3.23193]
[1779636429288,37.13,76390.65,0.0,-0.95351,8e-05,3.23097]
[1779636431302,37.12,76395.82,0.0,-0.95311,8e-05,3.25301]
[1779636432309,37.12,76399.35,0.0,-0.95284,8e-05,3.26853]
[1779636437344,37.11,76399.56,0.0,-0.95286,8e-05,3.26725]
[1779636442379,37.1,76399.57,0.0,-0.95291,8e-05,3.26458]
[1779636444393,37.1,76390.5,0.0,-0.95365,8e-05,3.22306]
[1779636445400,37.1,76388.77,0.0,-0.95379,8e-05,3.21491]
[1779636450435,37.09,76385.53,0.0,-0.95409,8e-05,3.19828]
[1779636451442,37.08,76382.56,0.0,-0.95441,8e-05,3.17852]
[1779636456477,37.08,76383.32,0.0,-0.95439,8e-05,3.17983]
[1779636459498,37.07,76381.59,0.0,-0.95454,8e-05,3.17101]
[1779636464532,37.06,76380.76,0.0,-0.95464,8e-05,3.1654]
[1779636465540,37.06,76382.86,0.0,-0.95449,8e-05,3.17425]
[1779636468560,37.06,76381.67,0.0,-0.9546,8e-05,3.16782]
[1779636473596,37.05,76382.32,0.0,-0.95458,8e-05,3.16871]
[1779636480645,37.04,76382.63,0.0,-0.95461,8e-05,3.16728]
[1779636486687,37.03,76382.12,0.0,-0.95469,8e-05,3.16269]
[1779636488701,37.02,76384.02,0.0,-0.95456,8e-05,3.17028]
[1779636491722,37.02,76385.3,0.0,-0.95448,8e-05,3.17472]
[1779636492729,37.02,76383.6,0.0,-0.95462,8e-05,3.16683]
[1779636497764,37.01,76382.52,0.0,-0.95474,8e-05,3.15971]
[1779636500790,37.0,76384.81,0.0,-0.95459,8e-05,3.16863]
[1779636503811,37.0,76375.95,0.0,-0.95529,8e-05,3.12856]
[1779636504817,37.0,76367.15,0.0,-0.95597,8e-05,3.0902]
[1779636505826,37.0,76366.85,0.0,-0.95599,8e-05,3.08889]
[1779636510860,37.0,76366.36,0.0,-0.95603,8e-05,3.08677]
[1779636518916,37.0,76365.77,0.0,-0.95615,8e-05,3.07822]
[1779636523951,37.0,76366.25,0.0,-0.95611,8e-05,3.08043]
[1779636529993,37.0,76365.43,0.0,-0.95617,8e-05,3.07704]
[1779636535028,37.0,76365.06,0.0,-0.95619,8e-05,3.07563]
[1779636541070,37.0,76365.1,0.0,-0.95619,8e-05,3.07606]
[1779636544090,37.0,76363.95,0.0,-0.95627,8e-05,3.07123]
[1779636550133,37.0,76363.6,0.0,-0.95629,8e-05,3.07005]
[1779636552147,37.0,76361.59,0.0,-0.95644,8e-05,3.06149]
[1779636553154,37.01,76360.09,0.0,-0.95655,8e-05,3.05511]
[1779636560203,37.01,76360.67,0.0,-0.9565,8e-05,3.05815]
[1779636565238,37.01,76360.35,0.0,-0.95652,8e-05,3.05716]
[1779636570273,37.01,76361.32,0.0,-0.95644,8e-05,3.06171]
[1779636575308,37.01,76360.17,0.0,-0.9566,8e-05,3.05098]
[1779636583364,37.01,76361.9,0.0,-0.95646,8e-05,3.05892]
[1779636588399,37.01,76362.25,0.0,-0.95643,8e-05,3.06066]
[1779636595448,37.02,76363.2,0.0,-0.95635,8e-05,3.06508]
[1779636601490,37.02,76362.39,0.0,-0.95641,8e-05,3.06188]
[1779636606525,37.02,76363.03,0.0,-0.95636,8e-05,3.06492]
[1779636607554,37.02,76372.03,0.0,-0.95567,8e-05,3.10394]
[1779636608541,37.02,76378.26,0.0,-0.95519,8e-05,3.1311]
[1779636609548,37.02,76376.98,0.0,-0.95529,8e-05,3.12545]
[1779636614583,37.01,76377.65,0.0,-0.95527,8e-05,3.12661]
[1779636623645,37.0,76380.1,0.0,-0.95514,8e-05,3.13424]
[1779636624653,37.0,76381.97,0.0,-0.955,8e-05,3.14209]
[1779636630695,36.99,76382.18,0.0,-0.95502,8e-05,3.14084]
[1779636635730,36.98,76384.07,0.0,-0.95499,8e-05,3.14117]
[1779636636737,36.98,76386.78,0.0,-0.95479,8e-05,3.15272]
[1779636637744,36.98,76389.04,0.0,-0.95462,8e-05,3.16229]
[1779636640765,36.97,76390.82,0.0,-0.9545,8e-05,3.16895]
[1779636643786,36.97,76392.34,0.0,-0.9544,8e-05,3.17444]
[1779636644793,36.97,76397.98,0.0,-0.95397,8e-05,3.19901]
[1779636645800,36.97,76407.64,0.0,-0.95321,8e-05,3.24167]
[1779636647814,36.96,76408.55,0.0,-0.95315,8e-05,3.24514]
[1779636649828,36.96,76409.82,0.0,-0.95306,8e-05,3.24988]
[1779636650836,36.96,76411.45,0.0,-0.95294,8e-05,3.25671]
[1779636651841,36.96,76415.55,0.0,-0.95262,8e-05,3.27469]
[1779636652849,36.95,76416.92,0.0,-0.95251,8e-05,3.28064]
[1779636655872,36.95,76414.94,0.0,-0.95271,8e-05,3.2697]
[1779636657886,36.94,76410.38,0.0,-0.9531,8e-05,3.24786]
[1779636658893,36.94,76405.65,0.0,-0.95349,8e-05,3.22604]
[1779636659900,36.94,76402.3,0.0,-0.95377,8e-05,3.21047]
[1779636660907,36.93,76400.36,0.0,-0.95393,8e-05,3.20126]
[1779636662921,36.93,76399.15,0.0,-0.95404,8e-05,3.19478]
[1779636666949,36.92,76397.2,0.0,-0.95425,8e-05,3.18347]
[1779636671984,36.91,76395.76,0.0,-0.9544,8e-05,3.17452]
[1779636672991,36.91,76394.33,0.0,-0.95453,8e-05,3.1677]
[1779636678027,36.9,76392.53,0.0,-0.95471,8e-05,3.15729]
[1779636680041,36.89,76389.38,0.0,-0.95497,8e-05,3.14246]
[1779636686083,36.88,76389.33,0.0,-0.95502,8e-05,3.13951]
[1779636692125,36.87,76388.68,0.0,-0.95521,8e-05,3.12774]
[1779636697160,36.86,76389.23,0.0,-0.9552,8e-05,3.12793]
[1779636702195,36.85,76389.23,0.0,-0.95524,8e-05,3.12572]
[1779636707230,36.84,76388.32,0.0,-0.95535,8e-05,3.11952]
[1779636712734,36.84,76389.09,0.0,-0.95532,8e-05,3.12116]
[1779636719314,36.82,76389.25,0.0,-0.95537,8e-05,3.11839]
[1779636724349,36.81,76389.18,0.0,-0.95542,8e-05,3.11592]
[1779636735428,36.79,76388.45,0.0,-0.95555,8e-05,3.10806]
[1779636740463,36.79,76388.34,0.0,-0.9556,8e-05,3.10549]
[1779636746505,36.78,76388.52,0.0,-0.95563,8e-05,3.1038]
[1779636752546,36.77,76391.58,0.0,-0.95552,8e-05,3.10857]
[1779636759598,36.75,76391.99,0.0,-0.95554,8e-05,3.10743]
[1779636763626,36.75,76393.81,0.0,-0.95543,8e-05,3.11376]
[1779636764633,36.75,76395.46,0.0,-0.95531,8e-05,3.12059]
[1779636766648,36.74,76397.71,0.0,-0.95515,8e-05,3.12962]
[1779636769669,36.74,76399.99,0.0,-0.955,8e-05,3.13834]
[1779636771683,36.73,76402.08,0.0,-0.95485,8e-05,3.14665]
[1779636772690,36.73,76404.87,0.0,-0.95463,8e-05,3.15894]
[1779636778732,36.73,76404.55,0.0,-0.95469,8e-05,3.15587]
[1779636783769,36.72,76404.65,0.0,-0.95471,8e-05,3.15449]
[1779636789811,36.71,76404.57,0.0,-0.95476,8e-05,3.152]
[1779636790817,36.71,76396.73,0.0,-0.95537,8e-05,3.11704]
[1779636791825,36.71,76391.56,0.0,-0.95578,8e-05,3.09405]
[1779636795853,36.7,76390.17,0.0,-0.9559,8e-05,3.08696]
[1779636800888,36.7,76389.79,0.0,-0.95595,8e-05,3.08408]
[1779636805923,36.69,76390.01,0.0,-0.95596,8e-05,3.08382]
[1779636810958,36.69,76387.6,0.0,-0.95616,8e-05,3.07207]
[1779636815993,36.68,76387.26,0.0,-0.95629,8e-05,3.06333]
[1779636821031,36.68,76387.38,0.0,-0.9563,8e-05,3.06276]
[1779636826065,36.67,76384.99,0.0,-0.9565,8e-05,3.05126]
[1779636827073,36.67,76383.71,0.0,-0.9566,8e-05,3.04548]
[1779636832108,36.67,76383.71,0.0,-0.95662,8e-05,3.04452]
[1779636837145,36.67,76383.18,0.0,-0.95668,8e-05,3.0412]
[1779636841173,36.66,76379.96,0.0,-0.95693,8e-05,3.02664]
[1779636842180,36.66,76374.31,0.0,-0.95736,7e-05,3.00216]
[1779636847214,36.66,76373.87,0.0,-0.9574,7e-05,2.99986]
[1779636852250,36.66,76374.65,0.0,-0.95735,7e-05,3.00283]
[1779636855271,36.66,76373.24,0.0,-0.95746,7e-05,2.99655]
[1779636857285,36.66,76376.21,0.0,-0.95724,8e-05,3.0092]
[1779636864333,36.66,76376.25,0.0,-0.95724,8e-05,3.0088]
[1779636870376,36.65,76376.1,0.0,-0.95726,7e-05,3.00772]
[1779636872390,36.65,76372.3,0.0,-0.95763,7e-05,2.9852]
[1779636873397,36.65,76370.89,0.0,-0.95774,7e-05,2.97913]
[1779636878432,36.65,76370.48,0.0,-0.95777,7e-05,2.97729]
[1779636879450,36.65,76368.94,0.0,-0.95788,7e-05,2.97069]
[1779636880457,36.65,76364.18,0.0,-0.95823,7e-05,2.9504]
[1779636881464,36.65,76362.22,0.0,-0.95838,7e-05,2.9421]
[1779636886499,36.66,76362.38,0.0,-0.95834,7e-05,2.94439]
[1779636891533,36.66,76362.33,0.0,-0.95833,7e-05,2.94465]
[1779636893548,36.66,76360.77,0.0,-0.95846,7e-05,2.93757]
[1779636894555,36.66,76359.34,0.0,-0.95856,7e-05,2.93129]
[1779636899590,36.66,76358.72,0.0,-0.95859,7e-05,2.92976]
[1779636904627,36.66,76357.56,0.0,-0.95868,7e-05,2.92431]
[1779636908653,36.66,76356.33,0.0,-0.95879,7e-05,2.91827]
[1779636913688,36.66,76356.28,0.0,-0.9588,7e-05,2.91756]
[1779636915702,36.65,76357.49,0.0,-0.95872,7e-05,2.92225]
[1779636920737,36.65,76357.11,0.0,-0.95877,7e-05,2.91955]
[1779636925772,36.65,76356.77,0.0,-0.95881,7e-05,2.91704]
[1779636930807,36.64,76356.57,0.0,-0.95884,7e-05,2.91513]
[1779636933830,36.64,76352.72,0.0,-0.95921,7e-05,2.89231]
[1779636934836,36.64,76349.66,0.0,-0.95944,7e-05,2.8793]
[1779636935843,36.64,76348.48,0.0,-0.95952,7e-05,2.87421]
[1779636941885,36.63,76347.51,0.0,-0.95961,7e-05,2.86931]
[1779636945913,36.63,76355.03,0.0,-0.95908,7e-05,2.90029]
[1779636946920,36.63,76359.86,0.0,-0.95873,7e-05,2.92048]
[1779636948934,36.63,76358.1,0.0,-0.95886,7e-05,2.91263]
[1779636950948,36.63,76356.77,0.0,-0.95897,7e-05,2.90662]
[1779636951955,36.63,76352.83,0.0,-0.95926,7e-05,2.88985]
[1779636952962,36.63,76350.71,0.0,-0.95941,7e-05,2.88079]
[1779636955983,36.62,76348.34,0.0,-0.95959,7e-05,2.87043]
[1779636956990,36.62,76358.6,0.0,-0.95885,7e-05,2.9134]
[1779636957997,36.62,76366.76,0.0,-0.95825,7e-05,2.94827]
[1779636959004,36.63,76369.39,0.0,-0.95805,7e-05,2.95971]
[1779636964042,36.62,76360.96,0.0,-0.95868,7e-05,2.92302]
[1779636965049,36.62,76358.08,0.0,-0.9589,7e-05,2.91064]
[1779636968073,36.62,76363.95,0.0,-0.95846,7e-05,2.93588]
[1779636969080,36.62,76368.8,0.0,-0.9581,7e-05,2.95677]
[1779636974115,36.62,76369.29,0.0,-0.95808,7e-05,2.95799]
[1779636981164,36.63,76369.39,0.0,-0.95804,7e-05,2.95997]
[1779636982171,36.63,76367.44,0.0,-0.95818,7e-05,2.95188]
[1779636983178,36.63,76364.89,0.0,-0.95837,7e-05,2.94126]
[1779636988213,36.63,76364.68,0.0,-0.95836,7e-05,2.9416]
[1779636990227,36.64,76359.38,0.0,-0.95874,7e-05,2.91965]
[1779636995262,36.64,76358.91,0.0,-0.95883,7e-05,2.9131]
[1779637000298,36.65,76357.69,0.0,-0.95889,7e-05,2.90969]
[1779637005333,36.65,76356.91,0.0,-0.95892,7e-05,2.90782]
[1779637006340,36.66,76358.33,0.0,-0.95881,7e-05,2.91409]
[1779637011375,36.65,76358.63,0.0,-0.95879,7e-05,2.91522]
[1779637016410,36.65,76357.67,0.0,-0.95888,7e-05,2.91002]
[1779637021450,36.65,76358.49,0.0,-0.95884,7e-05,2.91235]
[1779637026485,36.64,76357.54,0.0,-0.95893,7e-05,2.90718]
[1779637031520,36.64,76356.18,0.0,-0.95905,7e-05,2.90032]
[1779637033534,36.63,76354.59,0.0,-0.95917,7e-05,2.8932]
[1779637034543,36.63,76357.89,0.0,-0.95894,7e-05,2.90688]
[1779637039577,36.63,76362.26,0.0,-0.95864,7e-05,2.92415]
[1779637041591,36.63,76364.27,0.0,-0.9585,7e-05,2.93214]
[1779637048640,36.62,76364.22,0.0,-0.95854,7e-05,2.93007]
[1779637054682,36.61,76364.13,0.0,-0.95865,7e-05,2.92214]
[1779637060724,36.61,76367.05,0.0,-0.95846,7e-05,2.9331]
[1779637062738,36.6,76368.24,0.0,-0.95838,7e-05,2.93765]
[1779637067773,36.6,76368.62,0.0,-0.95838,7e-05,2.93798]
[1779637071801,36.6,76374.34,0.0,-0.95794,7e-05,2.96284]
[1779637072810,36.6,76377.87,0.0,-0.95768,7e-05,2.97815]
[1779637073815,36.6,76379.26,0.0,-0.95757,7e-05,2.9843]
[1779637074822,36.6,76380.85,0.0,-0.95745,7e-05,2.9913]
[1779637079858,36.6,76381.62,0.0,-0.95742,8e-05,2.99295]
[1779637082879,36.59,76377.85,0.0,-0.95772,7e-05,2.97578]
[1779637086908,36.59,76376.5,0.0,-0.95784,7e-05,2.96884]
[1779637091943,36.59,76374.9,0.0,-0.95796,7e-05,2.96208]
[1779637095972,36.59,76373.25,0.0,-0.95806,7e-05,2.95592]
[1779637096979,36.59,76370.97,0.0,-0.95823,7e-05,2.94644]
[1779637103021,36.6,76370.99,0.0,-0.9582,7e-05,2.94804]
[1779637108056,36.6,76370.64,0.0,-0.9582,7e-05,2.94779]
[1779637112084,36.6,76368.99,0.0,-0.95842,7e-05,2.93378]
[1779637114098,36.6,76374.79,0.0,-0.958,7e-05,2.95804]
[1779637115105,36.6,76376.69,0.0,-0.95787,7e-05,2.9659]
[1779637120140,36.59,76376.12,0.0,-0.95793,7e-05,2.9621]
[1779637127189,36.59,76376.08,0.0,-0.95794,7e-05,2.96156]
[1779637133231,36.6,76375.1,0.0,-0.95799,7e-05,2.95878]
[1779637138266,36.6,76375.25,0.0,-0.95796,7e-05,2.9606]
[1779637142294,36.6,76376.47,0.0,-0.95785,7e-05,2.96675]
[1779637151357,36.61,76376.71,0.0,-0.9578,7e-05,2.96978]
[1779637157398,36.62,76376.05,0.0,-0.95782,7e-05,2.96827]
[1779637166463,36.63,76373.17,0.0,-0.958,7e-05,2.9582]
[1779637167469,36.63,76371.71,0.0,-0.9581,7e-05,2.95222]
[1779637168477,36.63,76370.56,0.0,-0.95818,7e-05,2.94757]
[1779637174524,36.64,76369.47,0.0,-0.95831,7e-05,2.93848]
[1779637182580,36.63,76368.66,0.0,-0.9584,7e-05,2.93375]
[1779637188622,36.62,76368.17,0.0,-0.95846,7e-05,2.93036]
[1779637193657,36.62,76369.02,0.0,-0.95841,7e-05,2.93289]
[1779637198694,36.62,76370.46,0.0,-0.95833,7e-05,2.9379]
[1779637199701,36.61,76369.0,0.0,-0.95844,7e-05,2.93146]
[1779637204736,36.61,76366.37,0.0,-0.95865,7e-05,2.91922]
[1779637210778,36.61,76367.42,0.0,-0.95859,7e-05,2.92244]
[1779637215813,36.6,76368.0,0.0,-0.95857,7e-05,2.92385]
[1779637220850,36.6,76368.07,0.0,-0.95858,7e-05,2.92309]
[1779637225885,36.59,76367.3,0.0,-0.95866,7e-05,2.91879]
[1779637228906,36.59,76365.99,0.0,-0.95876,7e-05,2.91263]
[1779637233941,36.59,76366.39,0.0,-0.95883,7e-05,2.90735]
[1779637238976,36.58,76366.72,0.0,-0.95882,7e-05,2.90781]
[1779637248048,36.58,76366.79,0.0,-0.95885,7e-05,2.90642]
[1779637254091,36.57,76366.49,0.0,-0.95889,7e-05,2.90404]
[1779637259126,36.57,76366.5,0.0,-0.9589,7e-05,2.90318]
[1779637264161,36.56,76367.17,0.0,-0.95887,7e-05,2.90511]
[1779637265168,36.56,76370.65,0.0,-0.95862,7e-05,2.91966]
[1779637275237,36.55,76370.58,0.0,-0.95866,7e-05,2.91731]
[1779637282287,36.55,76370.72,0.0,-0.95867,7e-05,2.9165]
[1779637287322,36.54,76370.18,0.0,-0.95873,7e-05,2.91323]
[1779637292357,36.54,76370.33,0.0,-0.95882,7e-05,2.9069]
[1779637301420,36.53,76370.89,0.0,-0.9588,7e-05,2.90763]
[1779637305448,36.53,76367.71,0.0,-0.95905,7e-05,2.89347]
[1779637307462,36.53,76365.77,0.0,-0.9592,7e-05,2.88496]
[1779637309477,36.53,76361.67,0.0,-0.9595,7e-05,2.86743]
[1779637310484,36.53,76357.89,0.0,-0.95977,7e-05,2.85145]
[1779637313507,36.53,76356.56,0.0,-0.95987,7e-05,2.8461]
[1779637318543,36.54,76356.76,0.0,-0.95982,7e-05,2.84895]
[1779637321564,36.54,76358.04,0.0,-0.95973,7e-05,2.85402]
[1779637323857,36.53,76357.2,0.0,-0.95979,7e-05,2.85031]
[1779637324589,36.53,76354.99,0.0,-0.95995,7e-05,2.84099]
[1779637327603,36.53,76354.98,0.0,-0.95996,7e-05,2.84068]
[1779637332646,36.53,76354.88,0.0,-0.95997,7e-05,2.83976]
[1779637337682,36.53,76355.18,0.0,-0.95996,7e-05,2.84058]
[1779637342717,36.53,76354.37,0.0,-0.96003,7e-05,2.83676]
[1779637346745,36.53,76353.22,0.0,-0.96011,7e-05,2.83163]
[1779637351780,36.52,76352.34,0.0,-0.96026,7e-05,2.82167]
[1779637357822,36.52,76351.74,0.0,-0.96031,7e-05,2.8188]
[1779637364314,36.52,76352.75,0.0,-0.96024,7e-05,2.82274]
[1779637369906,36.52,76353.14,0.0,-0.96022,7e-05,2.82378]
[1779637374940,36.52,76351.96,0.0,-0.96032,7e-05,2.81853]
[1779637379976,36.52,76351.51,0.0,-0.96035,7e-05,2.81634]
[1779637385011,36.51,76352.56,0.0,-0.96028,7e-05,2.82037]
[1779637390046,36.51,76352.38,0.0,-0.9603,7e-05,2.81927]
[1779637395081,36.51,76352.47,0.0,-0.9603,7e-05,2.8193]
[1779637400116,36.51,76352.05,0.0,-0.96034,7e-05,2.81721]
[1779637405151,36.51,76352.28,0.0,-0.96033,7e-05,2.81783]
[1779637415223,36.51,76352.01,0.0,-0.96044,7e-05,2.81013]
[1779637420258,36.51,76351.94,0.0,-0.96045,7e-05,2.80954]
[1779637425293,36.49,76352.12,0.0,-0.96048,7e-05,2.80732]
[1779637430328,36.47,76352.03,0.0,-0.96057,7e-05,2.80223]
[1779637435364,36.46,76352.32,0.0,-0.9606,7e-05,2.80054]
[1779637442413,36.46,76352.25,0.0,-0.96061,7e-05,2.79998]
[1779637447448,36.46,76352.82,0.0,-0.96057,7e-05,2.80215]
[1779637448455,36.46,76354.63,0.0,-0.96045,7e-05,2.80961]
[1779637449462,36.46,76359.79,0.0,-0.96008,7e-05,2.83103]
[1779637450469,36.46,76362.91,0.0,-0.95986,7e-05,2.84397]
[1779637455504,36.46,76365.8,0.0,-0.95965,7e-05,2.85604]
[1779637456511,36.46,76367.1,0.0,-0.95955,7e-05,2.86187]
[1779637463559,36.46,76367.51,0.0,-0.95953,7e-05,2.86269]
[1779637469602,36.45,76367.55,0.0,-0.95954,7e-05,2.8621]
[1779637474640,36.45,76367.48,0.0,-0.95964,7e-05,2.85524]
[1779637480682,36.45,76367.37,0.0,-0.95966,7e-05,2.85414]
[1779637486724,36.46,76367.41,0.0,-0.95962,7e-05,2.85614]
[1779637491111,36.46,76366.87,0.0,-0.95965,7e-05,2.85426]
[1779637491739,36.46,76366.87,0.0,-0.95965,7e-05,2.85426]
[1779637491795,36.46,76366.87,0.0,-0.95962,7e-05,2.85619]
[1779637492119,36.46,76366.87,0.0,-0.95962,7e-05,2.85619]
[1779637492221,36.46,76366.87,0.0,-0.95962,7e-05,2.85619]
[1779637492767,36.46,76367.51,0.0,-0.95957,7e-05,2.85888]
[1779637497802,36.47,76367.76,0.0,-0.95952,7e-05,2.86173]
[1779637498278,36.47,76367.76,0.0,-0.95952,7e-05,2.86173]
[1779637498468,36.47,76367.76,0.0,-0.95952,7e-05,2.86173]
[1779637498475,36.47,76367.76,0.0,-0.95952,7e-05,2.86173]
[1779637498735,36.47,76367.76,0.0,-0.95952,7e-05,2.86173]
[1779637498973,36.47,76367.23,0.0,-0.95956,7e-05,2.8594]
[1779637503786,36.47,76366.03,0.0,-0.95966,7e-05,2.85407]
[1779637503967,36.47,76366.03,0.0,-0.95966,7e-05,2.85388]
[1779637504194,36.47,76366.03,0.0,-0.95966,7e-05,2.85388]
[1779637504670,36.47,76366.03,0.0,-0.95966,7e-05,2.85388]
[1779637504719,36.47,76366.03,0.0,-0.95966,7e-05,2.85388]
[1779637511812,36.47,76366.04,0.0,-0.95967,7e-05,2.85347]
[1779637511873,36.47,76366.04,0.0,-0.95967,7e-05,2.85347]
[1779637511972,36.47,76366.04,0.0,-0.95967,7e-05,2.85347]
[1779637514424,36.47,76366.04,0.0,-0.95967,7e-05,2.8532]
[1779637514471,36.47,76366.04,0.0,-0.95967,7e-05,2.8532]
[1779637514538,36.47,76366.04,0.0,-0.95967,7e-05,2.8532]
[1779637514729,36.47,76366.04,0.0,-0.95967,7e-05,2.8532]
[1779637514767,36.47,76365.84,0.0,-0.95969,7e-05,2.85219]
[1779637517025,36.47,76365.83,0.0,-0.95969,7e-05,2.85206]
[1779637522233,36.46,76365.83,0.0,-0.9597,7e-05,2.85156]
[1779637522470,36.46,76365.83,0.0,-0.9597,7e-05,2.85156]
[1779637522699,36.46,76365.83,0.0,-0.9597,7e-05,2.85156]
[1779637527415,36.46,76365.84,0.0,-0.95971,7e-05,2.85127]
[1779637530454,36.46,76365.45,0.0,-0.95974,7e-05,2.8494]
[1779637530471,36.46,76365.45,0.0,-0.95974,7e-05,2.8494]
[1779637530525,36.46,76365.45,0.0,-0.95974,7e-05,2.8494]
[1779637530721,36.46,76365.45,0.0,-0.95974,7e-05,2.8494]
[1779637531033,36.46,76364.82,0.0,-0.95987,7e-05,2.84057]
[1779637532642,36.46,76364.82,0.0,-0.95987,7e-05,2.84057]
[1779637532653,36.46,76364.82,0.0,-0.95987,7e-05,2.84057]
[1779637532726,36.46,76364.82,0.0,-0.95987,7e-05,2.84057]
[1779637532758,36.46,76364.82,0.0,-0.95987,7e-05,2.84057]
[1779637532877,36.46,76364.82,0.0,-0.95987,7e-05,2.84057]
[1779637532808,36.46,76364.91,0.0,-0.95986,7e-05,2.84087]
[1779637532972,36.46,76364.91,0.0,-0.95986,7e-05,2.84087]
[1779637533047,36.46,76365.34,0.0,-0.95983,7e-05,2.8426]
[1779637537667,36.46,76365.27,0.0,-0.95984,7e-05,2.8421]
[1779637542730,36.46,76365.27,0.0,-0.95984,7e-05,2.84203]
[1779637542970,36.46,76365.29,0.0,-0.95984,7e-05,2.84176]
[1779637542981,36.46,76365.29,0.0,-0.95984,7e-05,2.84176]
[1779637547771,36.46,76364.36,0.0,-0.95992,7e-05,2.83766]
[1779637549370,36.46,76361.82,0.0,-0.9601,7e-05,2.82686]
[1779637549449,36.46,76361.82,0.0,-0.9601,7e-05,2.82686]
[1779637549469,36.46,76361.82,0.0,-0.9601,7e-05,2.82686]
[1779637552117,36.45,76360.91,0.0,-0.96017,7e-05,2.82293]
[1779637552130,36.45,76360.91,0.0,-0.96017,7e-05,2.82293]
[1779637552219,36.45,76360.91,0.0,-0.96017,7e-05,2.82293]
[1779637552829,36.45,76360.91,0.0,-0.96017,7e-05,2.82293]
[1779637552871,36.45,76360.91,0.0,-0.96017,7e-05,2.82293]
[1779637552277,36.45,76360.91,0.0,-0.96017,7e-05,2.82289]
[1779637552970,36.45,76360.91,0.0,-0.96017,7e-05,2.82289]
[1779637554802,36.45,76360.67,0.0,-0.96019,7e-05,2.82184]
[1779637554970,36.45,76359.13,0.0,-0.9603,7e-05,2.81539]
[1779637555138,36.45,76359.13,0.0,-0.9603,7e-05,2.81539]
[1779637555223,36.45,76359.13,0.0,-0.9603,7e-05,2.81539]
[1779637555240,36.45,76356.16,0.0,-0.96051,7e-05,2.80303]
[1779637557863,36.46,76356.23,0.0,-0.9605,7e-05,2.80379]
[1779637557878,36.46,76356.23,0.0,-0.9605,7e-05,2.80379]
[1779637557968,36.46,76356.23,0.0,-0.9605,7e-05,2.80379]
[1779637562756,36.46,76355.68,0.0,-0.96053,7e-05,2.80192]
[1779637563987,36.46,76355.18,0.0,-0.96057,7e-05,2.79982]
[1779637564108,36.46,76355.18,0.0,-0.96057,7e-05,2.79982]
[1779637564221,36.46,76355.18,0.0,-0.96057,7e-05,2.79982]
[1779637567080,36.46,76353.13,0.0,-0.9607,7e-05,2.7918]
[1779637567201,36.46,76353.13,0.0,-0.9607,7e-05,2.7918]
[1779637567222,36.46,76353.13,0.0,-0.9607,7e-05,2.7918]
[1779637567664,36.46,76353.13,0.0,-0.9607,7e-05,2.7918]
[1779637567675,36.46,76353.13,0.0,-0.9607,7e-05,2.7918]
[1779637567723,36.46,76353.13,0.0,-0.9607,7e-05,2.7918]
[1779637567752,36.46,76353.08,0.0,-0.9607,7e-05,2.79208]
[1779637573330,36.47,76351.21,0.0,-0.96078,7e-05,2.78726]
[1779637574966,36.48,76350.77,0.0,-0.9608,7e-05,2.78593]
[1779637579711,36.48,76349.94,0.0,-0.96083,7e-05,2.78447]
[1779637579919,36.48,76349.94,0.0,-0.96083,7e-05,2.78447]
[1779637579969,36.49,76350.36,0.0,-0.96079,7e-05,2.78669]
[1779637582392,36.49,76339.44,0.0,-0.96153,7e-05,2.74336]
[1779637583524,36.49,76339.44,0.0,-0.96153,7e-05,2.74336]
[1779637583645,36.49,76339.44,0.0,-0.96153,7e-05,2.74336]
[1779637583720,36.49,76339.44,0.0,-0.96153,7e-05,2.74336]
[1779637583746,36.49,76336.82,0.0,-0.9617,7e-05,2.73324]
[1779637584451,36.49,76336.82,0.0,-0.9617,7e-05,2.73324]
[1779637584470,36.49,76336.82,0.0,-0.9617,7e-05,2.73324]
[1779637584654,36.49,76336.82,0.0,-0.9617,7e-05,2.73324]
[1779637586420,36.5,76339.0,0.0,-0.96152,7e-05,2.74387]
[1779637588175,36.5,76339.32,0.0,-0.96149,7e-05,2.74573]
[1779637588221,36.5,76339.32,0.0,-0.96149,7e-05,2.74573]
[1779637588294,36.5,76339.32,0.0,-0.96149,7e-05,2.74573]
[1779637588438,36.5,76339.32,0.0,-0.96149,7e-05,2.74573]
[1779637588472,36.5,76339.32,0.0,-0.96149,7e-05,2.74573]
[1779637588891,36.5,76339.32,0.0,-0.96149,7e-05,2.74573]
[1779637588969,36.51,76339.84,0.0,-0.96144,7e-05,2.74841]
[1779637588998,36.51,76339.84,0.0,-0.96144,7e-05,2.74841]
[1779637589221,36.51,76339.84,0.0,-0.96144,7e-05,2.74841]
[1779637589323,36.51,76339.84,0.0,-0.96143,7e-05,2.74895]
[1779637591455,36.51,76340.11,0.0,-0.96147,7e-05,2.74529]
[1779637593881,36.52,76339.99,0.0,-0.96147,7e-05,2.74534]
[1779637593968,36.52,76339.99,0.0,-0.96145,7e-05,2.74644]
[1779637593977,36.52,76339.99,0.0,-0.96145,7e-05,2.74644]
[1779637602532,36.54,76339.58,0.0,-0.96141,7e-05,2.74912]
[1779637604884,36.54,76339.58,0.0,-0.96141,7e-05,2.74912]
[1779637604899,36.54,76339.58,0.0,-0.96141,7e-05,2.74912]
[1779637604970,36.54,76339.69,0.0,-0.96138,7e-05,2.75065]
[1779637606736,36.55,76339.84,0.0,-0.96136,7e-05,2.7518]
[1779637606816,36.55,76339.84,0.0,-0.96136,7e-05,2.7518]
[1779637606916,36.55,76339.84,0.0,-0.96136,7e-05,2.7518]
[1779637606969,36.55,76340.27,0.0,-0.96131,7e-05,2.75463]
[1779637607124,36.55,76340.27,0.0,-0.96131,7e-05,2.75463]
[1779637607220,36.55,76340.27,0.0,-0.96131,7e-05,2.75463]
[1779637608574,36.55,76340.38,0.0,-0.9613,7e-05,2.75561]
[1779637609719,36.55,76340.38,0.0,-0.9613,7e-05,2.75561]
[1779637609837,36.55,76340.38,0.0,-0.9613,7e-05,2.75561]
[1779637611174,36.56,76340.32,0.0,-0.96128,7e-05,2.75642]
[1779637611219,36.56,76340.32,0.0,-0.96128,7e-05,2.75642]
[1779637611374,36.56,76340.32,0.0,-0.96128,7e-05,2.75642]
[1779637611724,36.56,76340.32,0.0,-0.96128,7e-05,2.75642]
[1779637611968,36.56,76340.32,0.0,-0.96127,7e-05,2.75694]
[1779637612404,36.56,76340.32,0.0,-0.96127,7e-05,2.75694]
[1779637615726,36.56,76340.32,0.0,-0.96126,7e-05,2.75747]
[1779637615977,36.57,76341.01,0.0,-0.96119,7e-05,2.76186]
[1779637618568,36.57,76341.39,0.0,-0.96114,7e-05,2.76445]
[1779637618630,36.57,76341.39,0.0,-0.96114,7e-05,2.76445]
[1779637618723,36.57,76341.39,0.0,-0.96114,7e-05,2.76445]
[1779637618731,36.57,76341.32,0.0,-0.96114,7e-05,2.76467]
[1779637619723,36.57,76341.32,0.0,-0.96114,7e-05,2.76467]
[1779637619836,36.57,76341.32,0.0,-0.96114,7e-05,2.76467]
[1779637621666,36.58,76344.84,0.0,-0.96087,7e-05,2.78065]
[1779637622673,36.58,76347.5,0.0,-0.96067,7e-05,2.79209]
[1779637623474,36.58,76347.5,0.0,-0.96067,7e-05,2.79209]
[1779637623630,36.58,76347.5,0.0,-0.96067,7e-05,2.79209]
[1779637623723,36.58,76347.5,0.0,-0.96067,7e-05,2.79209]
[1779637623740,36.58,76347.5,0.0,-0.96067,7e-05,2.79209]
[1779637623824,36.59,76353.2,0.0,-0.96026,7e-05,2.81612]
[1779637627059,36.58,76354.31,0.0,-0.96018,7e-05,2.82054]
[1779637627220,36.58,76354.31,0.0,-0.96018,7e-05,2.82054]
[1779637627241,36.58,76354.31,0.0,-0.96018,7e-05,2.82054]
[1779637627477,36.58,76354.31,0.0,-0.96018,7e-05,2.82054]
[1779637627727,36.58,76354.31,0.0,-0.96018,7e-05,2.82054]
[1779637627776,36.58,76354.31,0.0,-0.96018,7e-05,2.82054]
[1779637627823,36.58,76354.04,0.0,-0.9602,7e-05,2.81935]
[1779637636771,36.59,76354.84,0.0,-0.96013,7e-05,2.82353]
[1779637639498,36.59,76355.32,0.0,-0.96008,7e-05,2.82636]
[1779637639721,36.59,76355.32,0.0,-0.96008,7e-05,2.82636]
[1779637639729,36.59,76355.32,0.0,-0.96008,7e-05,2.82636]
[1779637641661,36.59,76355.25,0.0,-0.96007,7e-05,2.8269]
[1779637641725,36.59,76355.25,0.0,-0.96007,7e-05,2.8269]
[1779637641731,36.59,76355.25,0.0,-0.96007,7e-05,2.8269]
[1779637641862,36.59,76355.25,0.0,-0.96007,7e-05,2.8269]
[1779637641970,36.59,76355.25,0.0,-0.96007,7e-05,2.8269]
[1779637641938,36.6,76355.3,0.0,-0.96006,7e-05,2.82751]
[1779637643720,36.6,76355.3,0.0,-0.96005,7e-05,2.82793]
[1779637643915,36.6,76355.3,0.0,-0.96005,7e-05,2.82793]
[1779637647720,36.6,76355.39,0.0,-0.96002,7e-05,2.82993]
[1779637648079,36.61,76355.39,0.0,-0.96001,7e-05,2.83034]
[1779637649720,36.61,76355.39,0.0,-0.96,7e-05,2.83075]
[1779637649887,36.61,76355.39,0.0,-0.96,7e-05,2.83075]
[1779637651721,36.61,76355.39,0.0,-0.95999,7e-05,2.83155]
[1779637651911,36.61,76355.39,0.0,-0.95999,7e-05,2.83155]
[1779637651877,36.61,76356.78,0.0,-0.95996,7e-05,2.83178]
[1779637652053,36.61,76356.78,0.0,-0.95996,7e-05,2.83178]
[1779637652219,36.61,76356.78,0.0,-0.95996,7e-05,2.83178]
[1779637652492,36.61,76356.78,0.0,-0.95996,7e-05,2.83178]
[1779637653891,36.62,76359.85,0.0,-0.95973,7e-05,2.84537]
[1779637655120,36.62,76359.85,0.0,-0.95973,7e-05,2.84537]
[1779637655137,36.62,76359.85,0.0,-0.95973,7e-05,2.84537]
[1779637655224,36.62,76359.85,0.0,-0.95973,7e-05,2.84537]
[1779637655724,36.62,76359.85,0.0,-0.95973,7e-05,2.84537]
[1779637655852,36.62,76359.85,0.0,-0.95973,7e-05,2.84537]
[1779637655951,36.62,76360.36,0.0,-0.95967,7e-05,2.84865]
[1779637662954,36.63,76361.54,0.0,-0.95954,7e-05,2.85615]
[1779637665744,36.64,76361.53,0.0,-0.95953,7e-05,2.85683]
[1779637665846,36.64,76361.53,0.0,-0.95953,7e-05,2.85683]
[1779637665969,36.64,76361.53,0.0,-0.95953,7e-05,2.85683]
[1779637665978,36.64,76361.53,0.0,-0.95953,7e-05,2.85683]
[1779637666484,36.64,76361.53,0.0,-0.95953,7e-05,2.85683]
[1779637666607,36.64,76361.53,0.0,-0.95953,7e-05,2.85683]
[1779637666721,36.64,76361.53,0.0,-0.95953,7e-05,2.85683]
[1779637666806,36.64,76361.53,0.0,-0.95952,7e-05,2.85719]
[1779637669718,36.64,76361.53,0.0,-0.9595,7e-05,2.85827]
[1779637670292,36.64,76361.6,0.0,-0.95949,7e-05,2.85892]
[1779637671721,36.64,76361.56,0.0,-0.95949,7e-05,2.85911]
[1779637671830,36.64,76361.56,0.0,-0.95949,7e-05,2.85911]
[1779637675722,36.65,76361.58,0.0,-0.95948,7e-05,2.85956]
[1779637675845,36.65,76361.58,0.0,-0.95948,7e-05,2.85956]
[1779637678182,36.65,76361.58,0.0,-0.95946,7e-05,2.86063]
[1779637678479,36.65,76361.58,0.0,-0.95946,7e-05,2.86063]
[1779637680079,36.66,76364.6,0.0,-0.95921,7e-05,2.87505]
[1779637681118,36.66,76364.6,0.0,-0.95921,7e-05,2.87505]
[1779637681219,36.66,76364.6,0.0,-0.95921,7e-05,2.87505]
[1779637681227,36.66,76364.6,0.0,-0.95921,7e-05,2.87505]
[1779637683655,36.66,76368.17,0.0,-0.95894,7e-05,2.89072]
[1779637683725,36.66,76368.17,0.0,-0.95894,7e-05,2.89072]
[1779637683731,36.66,76368.17,0.0,-0.95894,7e-05,2.89072]
[1779637683864,36.66,76368.17,0.0,-0.95894,7e-05,2.89072]
[1779637683974,36.66,76368.17,0.0,-0.95894,7e-05,2.89072]
[1779637683956,36.66,76368.88,0.0,-0.95888,7e-05,2.89402]
[1779637685115,36.66,76371.34,0.0,-0.95871,7e-05,2.90403]
[1779637687724,36.66,76371.34,0.0,-0.95871,7e-05,2.90403]
[1779637688086,36.66,76371.34,0.0,-0.95872,7e-05,2.90364]
[1779637691531,36.66,76371.44,0.0,-0.95872,7e-05,2.90347]
[1779637695185,36.66,76374.34,0.0,-0.95849,7e-05,2.91672]
[1779637698158,36.66,76374.39,0.0,-0.95848,7e-05,2.9172]
[1779637698220,36.66,76374.39,0.0,-0.95848,7e-05,2.9172]
[1779637698287,36.66,76374.39,0.0,-0.95848,7e-05,2.9172]
[1779637698470,36.66,76374.39,0.0,-0.95848,7e-05,2.9172]
[1779637698571,36.66,76375.4,0.0,-0.9584,7e-05,2.92203]
[1779637699213,36.66,76377.84,0.0,-0.95821,7e-05,2.93266]
[1779637704248,36.67,76379.62,0.0,-0.95806,7e-05,2.94149]
[1779637709283,36.67,76374.27,0.0,-0.95843,7e-05,2.91997]
[1779637713188,36.68,76372.79,0.0,-0.95861,7e-05,2.90852]
[1779637713221,36.68,76372.79,0.0,-0.95861,7e-05,2.90852]
[1779637713251,36.68,76372.79,0.0,-0.95861,7e-05,2.90852]
[1779637713471,36.68,76372.79,0.0,-0.95861,7e-05,2.90852]
[1779637713473,36.68,76372.79,0.0,-0.9586,7e-05,2.90882]
[1779637719353,36.69,76372.81,0.0,-0.95857,7e-05,2.91069]
[1779637724388,36.69,76372.34,0.0,-0.95858,7e-05,2.91019]
[1779637734458,36.69,76372.02,0.0,-0.9586,7e-05,2.90886]
[1779637735465,36.69,76367.57,0.0,-0.95893,7e-05,2.88989]
[1779637736611,36.69,76367.57,0.0,-0.95893,7e-05,2.88989]
[1779637736720,36.69,76367.57,0.0,-0.95893,7e-05,2.88989]
[1779637736731,36.69,76367.57,0.0,-0.95893,7e-05,2.88989]
[1779637736973,36.69,76367.57,0.0,-0.95893,7e-05,2.88989]
[1779637737074,36.69,76365.56,0.0,-0.95907,7e-05,2.88162]
[1779637742514,36.7,76364.92,0.0,-0.95909,7e-05,2.88063]
[1779637748556,36.71,76364.79,0.0,-0.95906,7e-05,2.8821]
[1779637753591,36.72,76364.86,0.0,-0.95903,7e-05,2.88406]
[1779637758626,36.72,76364.6,0.0,-0.95902,7e-05,2.8846]
[1779637762536,36.73,76363.28,0.0,-0.9591,7e-05,2.88005]
[1779637762602,36.73,76363.28,0.0,-0.9591,7e-05,2.88005]
[1779637762720,36.73,76363.28,0.0,-0.9591,7e-05,2.88005]
[1779637762791,36.73,76363.28,0.0,-0.95909,7e-05,2.88039]
[1779637769719,36.73,76363.1,0.0,-0.95908,7e-05,2.88128]
[1779637769983,36.73,76363.1,0.0,-0.95908,7e-05,2.88128]
[1779637770756,36.74,76363.1,0.0,-0.95907,7e-05,2.88194]
[1779637770862,36.74,76367.33,0.0,-0.95875,7e-05,2.90005]
[1779637771718,36.74,76368.23,0.0,-0.95876,7e-05,2.8981]
[1779637773018,36.74,76368.23,0.0,-0.95876,7e-05,2.8981]
[1779637773076,36.74,76367.86,0.0,-0.95878,7e-05,2.89683]
[1779637773143,36.74,76367.86,0.0,-0.95878,7e-05,2.89683]
[1779637773732,36.74,76367.59,0.0,-0.9588,7e-05,2.896]
[1779637774628,36.74,76367.59,0.0,-0.9588,7e-05,2.896]
[1779637779890,36.75,76368.4,0.0,-0.95871,7e-05,2.90092]
[1779637780065,36.75,76371.7,0.0,-0.95846,7e-05,2.91515]
[1779637781455,36.75,76372.95,0.0,-0.95837,7e-05,2.92071]
[1779637781472,36.75,76372.95,0.0,-0.95837,7e-05,2.92071]
[1779637781520,36.75,76372.95,0.0,-0.95837,7e-05,2.92071]
[1779637782106,36.75,76372.95,0.0,-0.95837,7e-05,2.92071]
[1779637781803,36.75,76373.66,0.0,-0.95831,7e-05,2.92398]
[1779637782798,36.75,76379.27,0.0,-0.95789,7e-05,2.94807]
[1779637783805,36.75,76382.07,0.0,-0.95768,7e-05,2.95975]
[1779637785771,36.75,76382.2,0.0,-0.95768,7e-05,2.96002]
[1779637790854,36.74,76381.93,0.0,-0.95773,7e-05,2.95719]
[1779637791606,36.74,76381.93,0.0,-0.95773,7e-05,2.95719]
[1779637791613,36.74,76381.93,0.0,-0.95773,7e-05,2.95719]
[1779637791701,36.74,76381.93,0.0,-0.95773,7e-05,2.95719]
[1779637791723,36.74,76381.93,0.0,-0.95773,7e-05,2.95719]
[1779637791861,36.75,76380.13,0.0,-0.95786,7e-05,2.94973]
[1779637793875,36.75,76382.72,0.0,-0.95766,7e-05,2.96123]
[1779637798910,36.75,76383.0,0.0,-0.95762,7e-05,2.9635]
[1779637804952,36.76,76383.83,0.0,-0.95753,7e-05,2.96834]
[1779637808980,36.76,76387.08,0.0,-0.95727,8e-05,2.98311]
[1779637809987,36.76,76393.86,0.0,-0.95676,8e-05,3.01251]
[1779637811380,36.76,76394.59,0.0,-0.9567,8e-05,3.01586]
[1779637811444,36.76,76394.59,0.0,-0.9567,8e-05,3.01586]
[1779637811470,36.76,76394.59,0.0,-0.9567,8e-05,3.01586]
[1779637812019,36.76,76394.35,0.0,-0.95671,8e-05,3.01496]
[1779637817044,36.77,76394.0,0.0,-0.95673,8e-05,3.0141]
[1779637822079,36.77,76393.8,0.0,-0.95673,8e-05,3.01387]
[1779637825100,36.77,76374.73,0.0,-0.95816,7e-05,2.93257]
[1779637826107,36.77,76363.88,0.0,-0.95895,7e-05,2.8869]
[1779637827114,36.77,76362.77,0.0,-0.95903,7e-05,2.88249]
[1779637828120,36.77,76361.6,0.0,-0.95911,7e-05,2.87791]
[1779637829352,36.77,76361.18,0.0,-0.95913,7e-05,2.87648]
[1779637829470,36.77,76361.18,0.0,-0.95913,7e-05,2.87648]
[1779637829482,36.77,76361.18,0.0,-0.95913,7e-05,2.87648]
[1779637829723,36.77,76361.18,0.0,-0.95913,7e-05,2.87648]
[1779637830135,36.77,76360.7,0.0,-0.95916,7e-05,2.8748]
[1779637835171,36.76,76358.84,0.0,-0.95942,7e-05,2.85863]
[1779637835968,36.76,76358.84,0.0,-0.95942,7e-05,2.85863]
[1779637836088,36.76,76358.84,0.0,-0.95942,7e-05,2.85863]
[1779637836178,36.77,76358.68,0.0,-0.95942,7e-05,2.85833]
[1779637836226,36.77,76358.68,0.0,-0.95942,7e-05,2.85833]
[1779637837185,36.77,76356.64,0.0,-0.95956,7e-05,2.85018]
[1779637838192,36.77,76354.0,0.0,-0.95976,7e-05,2.83868]
[1779637841213,36.76,76350.8,0.0,-0.96002,7e-05,2.82391]
[1779637845615,36.75,76349.18,0.0,-0.96016,7e-05,2.81578]
[1779637845702,36.75,76349.18,0.0,-0.96016,7e-05,2.81578]
[1779637845723,36.75,76349.18,0.0,-0.96016,7e-05,2.81578]
[1779637845788,36.75,76349.31,0.0,-0.96016,7e-05,2.81585]
[1779637858332,36.73,76349.2,0.0,-0.96027,7e-05,2.80941]
[1779637861323,36.73,76349.2,0.0,-0.96027,7e-05,2.80941]
[1779637865166,36.72,76349.82,0.0,-0.96027,7e-05,2.8097]
[1779637865220,36.72,76349.82,0.0,-0.96027,7e-05,2.8097]
[1779637865185,36.71,76345.75,0.0,-0.96056,7e-05,2.79246]
[1779637865473,36.71,76345.75,0.0,-0.96056,7e-05,2.79246]
[1779637865693,36.71,76345.75,0.0,-0.96056,7e-05,2.79246]
[1779637865725,36.71,76340.85,0.0,-0.96092,7e-05,2.77193]
[1779637867981,36.71,76340.54,0.0,-0.96094,7e-05,2.77027]
[1779637868129,36.71,76340.54,0.0,-0.96094,7e-05,2.77027]
[1779637868227,36.71,76340.31,0.0,-0.96097,7e-05,2.76855]
[1779637868402,36.71,76337.46,0.0,-0.96117,7e-05,2.7569]
[1779637871972,36.7,76337.98,0.0,-0.96115,7e-05,2.75829]
[1779637872029,36.7,76337.98,0.0,-0.96116,7e-05,2.75793]
[1779637872282,36.7,76337.98,0.0,-0.96116,7e-05,2.75793]
[1779637873971,36.7,76337.98,0.0,-0.96116,7e-05,2.75793]
[1779637874021,36.7,76337.87,0.0,-0.96118,7e-05,2.75675]
[1779637874345,36.7,76337.87,0.0,-0.96118,7e-05,2.75675]
[1779637875974,36.7,76337.51,0.0,-0.96121,7e-05,2.75492]
[1779637876075,36.7,76337.76,0.0,-0.9612,7e-05,2.75559]
[1779637876380,36.7,76337.76,0.0,-0.9612,7e-05,2.75559]
[1779637879971,36.69,76337.78,0.0,-0.96121,7e-05,2.75497]
[1779637880072,36.69,76337.78,0.0,-0.96122,7e-05,2.75427]
[1779637880354,36.69,76337.78,0.0,-0.96122,7e-05,2.75427]
[1779637881970,36.69,76337.78,0.0,-0.96123,7e-05,2.75392]
[1779637882144,36.69,76337.78,0.0,-0.96123,7e-05,2.75392]
[1779637882071,36.69,76337.78,0.0,-0.96123,7e-05,2.75358]
[1779637885972,36.69,76337.54,0.0,-0.96126,7e-05,2.75191]
[1779637886236,36.69,76337.54,0.0,-0.96126,7e-05,2.75191]
[1779637886023,36.68,76338.9,0.0,-0.96118,7e-05,2.75679]
[1779637887973,36.68,76339.3,0.0,-0.96115,7e-05,2.75808]
[1779637888102,36.68,76339.3,0.0,-0.96115,7e-05,2.75808]
[1779637888202,36.68,76338.04,0.0,-0.96125,7e-05,2.75259]
[1779637889985,36.68,76337.02,0.0,-0.96133,7e-05,2.7481]
[1779637890057,36.68,76337.02,0.0,-0.96133,7e-05,2.7481]
[1779637890085,36.68,76337.49,0.0,-0.9613,7e-05,2.74968]
[1779637893972,36.67,76337.47,0.0,-0.96139,7e-05,2.7427]
[1779637894028,36.67,76337.19,0.0,-0.96142,7e-05,2.74123]
[1779637894263,36.67,76337.19,0.0,-0.96142,7e-05,2.74123]
[1779637897974,36.67,76337.73,0.0,-0.9614,7e-05,2.74245]
[1779637898006,36.67,76337.72,0.0,-0.96141,7e-05,2.74209]
[1779637898375,36.67,76337.72,0.0,-0.96141,7e-05,2.74209]
[1779637901975,36.66,76337.14,0.0,-0.96146,7e-05,2.73878]
[1779637902075,36.66,76337.08,0.0,-0.96147,7e-05,2.73822]
[1779637902441,36.66,76337.08,0.0,-0.96147,7e-05,2.73822]
[1779637903100,36.66,76337.08,0.0,-0.96147,7e-05,2.73822]
[1779637903654,36.66,76333.44,0.0,-0.96174,7e-05,2.72284]
[1779637904661,36.66,76332.06,0.0,-0.96184,7e-05,2.71697]
[1779637905668,36.66,76326.88,0.0,-0.9622,7e-05,2.69579]
[1779637906675,36.65,76325.19,0.0,-0.96232,7e-05,2.68876]
[1779637907730,36.65,76325.19,0.0,-0.96232,7e-05,2.68876]
[1779637907871,36.65,76325.19,0.0,-0.96232,7e-05,2.68876]
[1779637914731,36.65,76324.03,0.0,-0.96243,7e-05,2.68231]
[1779637916745,36.64,76325.79,0.0,-0.96231,7e-05,2.68891]
[1779637921780,36.63,76327.26,0.0,-0.96228,7e-05,2.69118]
[1779637926818,36.62,76326.87,0.0,-0.96236,7e-05,2.68644]
[1779637927825,36.61,76324.86,0.0,-0.96251,7e-05,2.67764]
[1779637929839,36.61,76322.18,0.0,-0.96271,7e-05,2.66548]
[1779637930846,36.6,76317.05,0.0,-0.96307,7e-05,2.64433]
[1779637931853,36.6,76311.48,0.0,-0.96346,7e-05,2.62158]
[1779637932860,36.6,76309.74,0.0,-0.96358,7e-05,2.61408]
[1779637935881,36.59,76308.17,0.0,-0.96372,7e-05,2.60607]
[1779637938904,36.58,76301.36,0.0,-0.9642,7e-05,2.57757]
[1779637939772,36.58,76301.36,0.0,-0.9642,7e-05,2.57757]
[1779637939909,36.58,76297.63,0.0,-0.96445,7e-05,2.56248]
[1779637944944,36.57,76297.49,0.0,-0.96451,7e-05,2.55937]
[1779637948712,36.56,76296.73,0.0,-0.96458,7e-05,2.55491]
[1779637949032,36.56,76303.52,0.0,-0.96414,7e-05,2.58091]
[1779637949979,36.56,76305.07,0.0,-0.96405,7e-05,2.58644]
[1779637955015,36.55,76307.83,0.0,-0.96399,7e-05,2.58884]
[1779637956025,36.54,76303.51,0.0,-0.96428,7e-05,2.57135]
[1779637961297,36.53,76304.44,0.0,-0.96426,7e-05,2.57292]
[1779637964081,36.53,76307.34,0.0,-0.9641,7e-05,2.58221]
[1779637967278,36.52,76309.14,0.0,-0.96401,7e-05,2.58767]
[1779637972137,36.51,76306.6,0.0,-0.96422,7e-05,2.57503]
[1779637977173,36.5,76306.01,0.0,-0.96431,7e-05,2.57013]
[1779637982211,36.48,76306.85,0.0,-0.96429,7e-05,2.57088]
[1779637983218,36.48,76310.07,0.0,-0.96409,7e-05,2.58299]
[1779637984226,36.48,76312.35,0.0,-0.96395,7e-05,2.59145]
[1779637989259,36.47,76313.5,0.0,-0.96392,7e-05,2.59324]
[1779637994295,36.46,76313.89,0.0,-0.96394,7e-05,2.59198]
[1779637997190,36.45,76314.17,0.0,-0.96394,7e-05,2.59195]
[1779637999330,36.44,76308.76,0.0,-0.96433,7e-05,2.569]
[1779638000337,36.44,76314.25,0.0,-0.96397,7e-05,2.59]
[1779638005371,36.43,76314.1,0.0,-0.96404,7e-05,2.58603]
[1779638009400,36.42,76316.81,0.0,-0.9639,7e-05,2.59447]
[1779638010407,36.42,76320.17,0.0,-0.96368,7e-05,2.60718]
[1779638015442,36.4,76320.02,0.0,-0.96382,7e-05,2.59793]
[1779638020477,36.39,76320.15,0.0,-0.96386,7e-05,2.59555]
[1779638025512,36.38,76321.21,0.0,-0.96384,7e-05,2.59683]
[1779638028533,36.37,76324.15,0.0,-0.96367,7e-05,2.60672]
[1779638034575,36.35,76324.66,0.0,-0.9637,7e-05,2.60516]
[1779638042631,36.33,76324.83,0.0,-0.96377,7e-05,2.6011]
[1779638047666,36.32,76325.21,0.0,-0.96379,7e-05,2.59967]
[1779638051694,36.31,76329.79,0.0,-0.96352,7e-05,2.61553]
[1779638054715,36.3,76331.05,0.0,-0.96347,7e-05,2.61871]
[1779638060757,36.29,76330.7,0.0,-0.96356,7e-05,2.61368]
[1779638061764,36.29,76329.16,0.0,-0.96367,7e-05,2.60695]
[1779638062788,36.28,76327.24,0.0,-0.96381,7e-05,2.59874]
[1779638065809,36.28,76324.84,0.0,-0.964,7e-05,2.58752]
[1779638066816,36.27,76322.45,0.0,-0.96417,7e-05,2.57753]
[1779638071851,36.26,76320.03,0.0,-0.96445,7e-05,2.55964]
[1779638075879,36.25,76318.28,0.0,-0.9646,7e-05,2.55074]
[1779638080914,36.24,76319.01,0.0,-0.96459,7e-05,2.55111]
[1779638085949,36.23,76319.78,0.0,-0.96458,7e-05,2.55164]
[1779638091991,36.22,76320.21,0.0,-0.9646,7e-05,2.5503]
[1779638102063,36.2,76320.82,0.0,-0.96465,7e-05,2.54774]
[1779638107098,36.19,76320.9,0.0,-0.96468,7e-05,2.54565]
[1779638112133,36.18,76320.75,0.0,-0.96473,7e-05,2.5427]
[1779638121195,36.16,76320.83,0.0,-0.9648,7e-05,2.53878]
[1779638126231,36.15,76320.73,0.0,-0.96485,7e-05,2.53601]
[1779638131266,36.14,76320.63,0.0,-0.96496,7e-05,2.52775]
[1779638136301,36.13,76319.6,0.0,-0.96507,7e-05,2.52143]
[1779638141336,36.12,76319.56,0.0,-0.96511,7e-05,2.51915]
[1779638145364,36.11,76317.37,0.0,-0.96528,7e-05,2.50887]
[1779638146372,36.11,76315.68,0.0,-0.9654,6e-05,2.50186]
[1779638151406,36.1,76303.98,0.0,-0.96618,6e-05,2.45462]
[1779638152414,36.1,76299.47,0.0,-0.96648,6e-05,2.43696]
[1779638153421,36.1,76299.43,0.0,-0.96649,6e-05,2.43648]
[1779638158456,36.09,76299.11,0.0,-0.96653,6e-05,2.43375]
[1779638163491,36.08,76298.75,0.0,-0.96658,6e-05,2.4309]
[1779638163681,36.08,76298.75,0.0,-0.96658,6e-05,2.4309]
[1779638163898,36.08,76298.75,0.0,-0.96658,6e-05,2.4309]
[1779638166513,36.08,76297.31,0.0,-0.96669,6e-05,2.42426]
[1779638168528,36.08,76295.25,0.0,-0.96683,6e-05,2.41589]
[1779638169535,36.08,76293.03,0.0,-0.96697,6e-05,2.40721]
[1779638170542,36.08,76290.74,0.0,-0.96712,6e-05,2.3983]
[1779638171549,36.07,76288.97,0.0,-0.96723,6e-05,2.39139]
[1779638175577,36.07,76290.86,0.0,-0.96713,6e-05,2.39763]
[1779638176585,36.07,76300.03,0.0,-0.96656,6e-05,2.43219]
[1779638177592,36.07,76302.45,0.0,-0.96641,6e-05,2.44114]
[1779638184641,36.06,76302.49,0.0,-0.96644,6e-05,2.43918]
[1779638189675,36.05,76302.53,0.0,-0.96646,6e-05,2.43788]
[1779638194711,36.05,76302.67,0.0,-0.96655,6e-05,2.43145]
[1779638199746,36.04,76302.89,0.0,-0.96656,6e-05,2.43093]
[1779638204780,36.03,76302.82,0.0,-0.96659,6e-05,2.42934]
[1779638209816,36.03,76303.93,0.0,-0.96654,6e-05,2.43228]
[1779638213844,36.02,76305.15,0.0,-0.96648,6e-05,2.43588]
[1779638220893,36.02,76305.21,0.0,-0.96651,6e-05,2.43422]
[1779638221755,36.02,76305.21,0.0,-0.96651,6e-05,2.43422]
[1779638227942,36.01,76304.62,0.0,-0.96657,6e-05,2.43011]
[1779638234991,36.0,76303.89,0.0,-0.96665,6e-05,2.4255]
[1779638240026,35.99,76303.05,0.0,-0.96672,6e-05,2.42105]
[1779638243047,35.99,76300.82,0.0,-0.96688,6e-05,2.41183]
[1779638248119,35.99,76299.94,0.0,-0.96694,6e-05,2.40826]
[1779638248511,35.99,76296.89,0.0,-0.96714,6e-05,2.3958]
[1779638249089,35.99,76295.47,0.0,-0.96723,6e-05,2.39023]
[1779638254129,35.98,76294.57,0.0,-0.96738,6e-05,2.38043]
[1779638259163,35.98,76301.73,0.0,-0.96694,6e-05,2.40663]
[1779638260171,35.98,76304.93,0.0,-0.96675,6e-05,2.41858]
[1779638265206,35.97,76303.88,0.0,-0.96683,6e-05,2.41341]
[1779638270241,35.97,76304.12,0.0,-0.96683,6e-05,2.41317]
[1779638275276,35.96,76303.55,0.0,-0.96689,6e-05,2.40988]
[1779638276283,35.96,76300.07,0.0,-0.96711,6e-05,2.39646]
[1779638281318,35.96,76299.4,0.0,-0.96717,6e-05,2.39294]
[1779638282325,35.95,76298.07,0.0,-0.96726,6e-05,2.38772]
[1779638283332,35.95,76295.83,0.0,-0.9674,6e-05,2.37908]
[1779638286353,35.95,76293.22,0.0,-0.96757,6e-05,2.36875]
[1779638291388,35.95,76293.38,0.0,-0.96757,6e-05,2.3686]
[1779638295416,35.95,76289.81,0.0,-0.9678,6e-05,2.35462]
[1779638296423,35.95,76287.84,0.0,-0.96792,6e-05,2.34713]
[1779638304479,35.94,76286.99,0.0,-0.96799,6e-05,2.34307]
[1779638307500,35.94,76288.29,0.0,-0.96792,6e-05,2.34759]
[1779638312535,35.94,76285.88,0.0,-0.96814,6e-05,2.33259]
[1779638313543,35.94,76283.98,0.0,-0.96826,6e-05,2.32543]
[1779638315556,35.94,76278.86,0.0,-0.96857,6e-05,2.3063]
[1779638316564,35.94,76276.94,0.0,-0.96869,6e-05,2.29914]
[1779638317976,35.94,76276.9,0.0,-0.96869,6e-05,2.29893]
[1779638318232,35.94,76276.9,0.0,-0.96869,6e-05,2.29893]
[1779638318244,35.94,76276.9,0.0,-0.96869,6e-05,2.29893]
[1779638323613,35.93,76276.33,0.0,-0.96873,6e-05,2.29653]
[1779638328649,35.93,76278.18,0.0,-0.96863,6e-05,2.30305]
[1779638333683,35.93,76279.03,0.0,-0.96858,6e-05,2.30573]
[1779638338717,35.93,76283.22,0.0,-0.96834,6e-05,2.3208]
[1779638339724,35.93,76286.38,0.0,-0.96815,6e-05,2.33242]
[1779638345767,35.92,76287.0,0.0,-0.96812,6e-05,2.33393]
[1779638350802,35.92,76287.0,0.0,-0.96813,6e-05,2.33325]
[1779638356844,35.92,76288.05,0.0,-0.96808,6e-05,2.3364]
[1779638364900,35.91,76288.96,0.0,-0.96804,6e-05,2.33872]
[1779638371949,35.91,76289.99,0.0,-0.96807,6e-05,2.33615]
[1779638377991,35.91,76289.96,0.0,-0.96808,6e-05,2.33524]
[1779638384034,35.9,76289.98,0.0,-0.96809,6e-05,2.33453]
[1779638389069,35.9,76289.83,0.0,-0.96811,6e-05,2.33332]
[1779638395111,35.9,76289.25,0.0,-0.96816,6e-05,2.3304]
[1779638400150,35.89,76289.59,0.0,-0.96815,6e-05,2.33104]
[1779638401158,35.89,76292.23,0.0,-0.96799,6e-05,2.34076]
[1779638402165,35.89,76293.78,0.0,-0.9679,6e-05,2.34641]
[1779638405186,35.89,76290.51,0.0,-0.96811,6e-05,2.33375]
[1779638407200,35.89,76288.78,0.0,-0.96822,6e-05,2.32706]
[1779638412236,35.89,76289.84,0.0,-0.96816,6e-05,2.33041]
[1779638414250,35.89,76293.82,0.0,-0.96792,6e-05,2.34504]
[1779638415257,35.88,76296.38,0.0,-0.96777,6e-05,2.35449]
[1779638420292,35.88,76297.06,0.0,-0.96774,6e-05,2.35626]
[1779638425327,35.88,76299.3,0.0,-0.96761,6e-05,2.36393]
[1779638426334,35.88,76300.69,0.0,-0.96753,6e-05,2.36901]
[1779638432376,35.87,76300.01,0.0,-0.96766,6e-05,2.36001]
[1779638438426,35.87,76301.53,0.0,-0.96758,6e-05,2.36482]
[1779638443461,35.87,76301.17,0.0,-0.96761,6e-05,2.36271]
[1779638450511,35.86,76300.14,0.0,-0.96769,6e-05,2.35782]
[1779638454539,35.86,76301.63,0.0,-0.96761,6e-05,2.36288]
[1779638459574,35.86,76301.82,0.0,-0.96761,6e-05,2.3629]
[1779638461588,35.85,76299.37,0.0,-0.96776,6e-05,2.35342]
[1779638466623,35.85,76295.95,0.0,-0.96799,6e-05,2.34001]
[1779638467630,35.85,76293.92,0.0,-0.96811,6e-05,2.33233]
[1779638468637,35.85,76299.14,0.0,-0.96779,6e-05,2.35178]
[1779638469644,35.85,76301.58,0.0,-0.96764,6e-05,2.36084]
[1779638474679,35.85,76302.27,0.0,-0.96761,6e-05,2.36279]
[1779638479714,35.84,76303.19,0.0,-0.96756,6e-05,2.3656]
[1779638484749,35.84,76303.16,0.0,-0.96758,6e-05,2.36482]
[1779638491798,35.84,76303.77,0.0,-0.96763,6e-05,2.3607]
[1779638499856,35.83,76303.44,0.0,-0.96766,6e-05,2.35834]
[1779638505898,35.83,76303.37,0.0,-0.96768,6e-05,2.35733]
[1779638510932,35.83,76304.54,0.0,-0.96762,6e-05,2.3611]
[1779638521003,35.82,76303.63,0.0,-0.9677,6e-05,2.35638]
[1779638526038,35.82,76304.07,0.0,-0.96768,6e-05,2.35742]
[1779638536108,35.81,76304.04,0.0,-0.9677,6e-05,2.35611]
[1779638542150,35.81,76303.58,0.0,-0.96774,6e-05,2.3537]
[1779638551213,35.81,76303.69,0.0,-0.96782,6e-05,2.34763]
[1779638557257,35.8,76304.03,0.0,-0.96781,6e-05,2.34826]
[1779638559271,35.8,76305.71,0.0,-0.96771,6e-05,2.35436]
[1779638560278,35.8,76307.12,0.0,-0.96763,6e-05,2.35956]
[1779638568334,35.8,76306.94,0.0,-0.96765,6e-05,2.35787]
[1779638573369,35.79,76306.94,0.0,-0.96766,6e-05,2.35725]
[1779638583439,35.79,76306.94,0.0,-0.96768,6e-05,2.35602]
[1779638589481,35.79,76306.86,0.0,-0.9677,6e-05,2.35503]
[1779638592381,35.78,76307.01,0.0,-0.96769,6e-05,2.35548]
[1779638594516,35.78,76310.66,0.0,-0.96747,6e-05,2.3688]
[1779638596531,35.78,76308.52,0.0,-0.96761,6e-05,2.36045]
[1779638601565,35.78,76308.06,0.0,-0.96765,6e-05,2.35815]
[1779638604590,35.78,76309.61,0.0,-0.96756,6e-05,2.36366]
[1779638605606,35.78,76314.07,0.0,-0.96728,6e-05,2.38043]
[1779638606625,35.78,76322.69,0.0,-0.96674,6e-05,2.41315]
[1779638607715,35.78,76322.69,0.0,-0.96674,6e-05,2.41315]
[1779638607787,35.78,76387.31,0.0,-0.96242,7e-05,2.66949]
[1779638608338,35.78,76387.31,0.0,-0.96242,7e-05,2.66949]
[1779638608836,35.78,76387.31,0.0,-0.96242,7e-05,2.66949]
[1779638608859,35.75,76413.8,0.0,-0.96063,7e-05,2.7738]
[1779638609643,35.75,76411.6,0.0,-0.9608,7e-05,2.76378]
[1779638610766,35.75,76411.6,0.0,-0.9608,7e-05,2.76378]
[1779638610777,35.75,76408.93,0.0,-0.96099,7e-05,2.75285]
[1779638612664,35.74,76399.73,0.0,-0.96175,7e-05,2.7075]
[1779638613673,35.74,76394.13,0.0,-0.96216,7e-05,2.68362]
[1779638614678,35.74,76391.72,0.0,-0.96234,7e-05,2.67303]
[1779638615484,35.74,76391.72,0.0,-0.96234,7e-05,2.67303]
[1779638615720,35.74,76391.72,0.0,-0.96234,7e-05,2.67303]
[1779638616001,35.74,76390.65,0.0,-0.96243,7e-05,2.668]
[1779638616227,35.74,76390.65,0.0,-0.96243,7e-05,2.668]
[1779638616314,35.74,76390.65,0.0,-0.96243,7e-05,2.668]
[1779638616469,35.74,76390.65,0.0,-0.96243,7e-05,2.668]
[1779638616993,35.73,76389.31,0.0,-0.96253,7e-05,2.66186]
[1779638617251,35.73,76389.31,0.0,-0.96253,7e-05,2.66186]
[1779638617699,35.73,76389.12,0.0,-0.96255,7e-05,2.66046]
[1779638621729,35.73,76393.7,0.0,-0.96225,7e-05,2.67828]
[1779638623019,35.72,76392.89,0.0,-0.96232,7e-05,2.67429]
[1779638623766,35.72,76390.43,0.0,-0.9625,7e-05,2.66352]
[1779638626785,35.71,76387.97,0.0,-0.96271,7e-05,2.65156]
[1779638628986,35.71,76387.18,0.0,-0.96277,7e-05,2.64771]
[1779638628992,35.71,76384.63,0.0,-0.96297,7e-05,2.63609]
[1779638629230,35.71,76384.63,0.0,-0.96297,7e-05,2.63609]
[1779638629584,35.71,76384.63,0.0,-0.96297,7e-05,2.63609]
[1779638629594,35.71,76384.63,0.0,-0.96297,7e-05,2.63609]
[1779638629721,35.71,76384.63,0.0,-0.96297,7e-05,2.63609]
[1779638634841,35.69,76379.61,0.0,-0.96337,7e-05,2.6127]
[1779638636288,35.69,76379.54,0.0,-0.96338,7e-05,2.61184]
[1779638639877,35.69,76381.93,0.0,-0.96321,7e-05,2.62198]
[1779638641892,35.7,76386.05,0.0,-0.9629,7e-05,2.64027]
[1779638642852,35.7,76386.05,0.0,-0.9629,7e-05,2.64027]
[1779638642969,35.7,76386.05,0.0,-0.9629,7e-05,2.64027]
[1779638642979,35.7,76386.05,0.0,-0.9629,7e-05,2.64027]
[1779638649431,35.72,76387.68,0.0,-0.9627,7e-05,2.65188]
[1779638649947,35.72,76389.71,0.0,-0.96255,7e-05,2.6609]
[1779638650954,35.73,76391.71,0.0,-0.96239,7e-05,2.66981]
[1779638655974,35.74,76393.57,0.0,-0.96222,7e-05,2.68014]
[1779638656219,35.74,76393.81,0.0,-0.96219,7e-05,2.68178]
[1779638656232,35.74,76393.81,0.0,-0.96219,7e-05,2.68178]
[1779638656996,35.74,76396.94,0.0,-0.96196,7e-05,2.69536]
[1779638659010,35.75,76400.67,0.0,-0.96167,7e-05,2.71209]
[1779638660026,35.75,76406.68,0.0,-0.96121,7e-05,2.7385]
[1779638662556,35.76,76406.73,0.0,-0.9612,7e-05,2.73934]
[1779638664054,35.76,76408.89,0.0,-0.96101,7e-05,2.75024]
[1779638665061,35.77,76412.64,0.0,-0.96073,7e-05,2.76661]
[1779638670096,35.78,76413.06,0.0,-0.96065,7e-05,2.77127]
[1779638671635,35.78,76413.06,0.0,-0.96065,7e-05,2.77127]
[1779638671719,35.78,76413.06,0.0,-0.96065,7e-05,2.77127]
[1779638672131,35.78,76412.68,0.0,-0.96074,7e-05,2.76428]
[1779638677916,35.79,76412.83,0.0,-0.96068,7e-05,2.76782]
[1779638680166,35.8,76415.86,0.0,-0.96042,7e-05,2.78291]
[1779638684163,35.81,76417.61,0.0,-0.96026,7e-05,2.79199]
[1779638684180,35.81,76417.61,0.0,-0.96026,7e-05,2.79199]
[1779638684219,35.81,76417.61,0.0,-0.96026,7e-05,2.79199]
[1779638686211,35.82,76426.5,0.0,-0.95958,7e-05,2.83145]
[1779638687218,35.82,76428.09,0.0,-0.95945,7e-05,2.83874]
[1779638690288,35.82,76427.7,0.0,-0.95946,7e-05,2.83802]
[1779638691245,35.83,76430.12,0.0,-0.95926,7e-05,2.84933]
[1779638692255,35.83,76439.04,0.0,-0.95858,8e-05,2.88823]
[1779638693262,35.83,76443.75,0.0,-0.95822,8e-05,2.90906]
[1779638695080,35.83,76443.75,0.0,-0.95822,8e-05,2.90906]
[1779638694317,35.83,76454.41,0.0,-0.95739,8e-05,2.95603]
[1779638695299,35.83,76489.46,0.0,-0.95459,8e-05,3.11304]
[1779638696403,35.83,76489.46,0.0,-0.95459,8e-05,3.11304]
[1779638696483,35.83,76502.68,0.0,-0.9535,8e-05,3.17356]
[1779638697430,35.83,76502.68,0.0,-0.9535,8e-05,3.17356]
[1779638697475,35.83,76496.05,0.0,-0.95405,8e-05,3.14307]
[1779638698301,35.83,76496.05,0.0,-0.95405,8e-05,3.14307]
[1779638698322,35.83,76490.09,0.0,-0.95454,8e-05,3.11586]
[1779638699329,35.83,76484.76,0.0,-0.95497,8e-05,3.0917]
[1779638700336,35.83,76480.86,0.0,-0.95529,8e-05,3.07414]
[1779638702497,35.83,76479.27,0.0,-0.95542,8e-05,3.06706]
[1779638706379,35.83,76482.93,0.0,-0.95511,8e-05,3.08407]
[1779638707386,35.83,76485.34,0.0,-0.95491,8e-05,3.09505]
[1779638708624,35.83,76485.34,0.0,-0.95491,8e-05,3.09505]
[1779638708719,35.83,76485.34,0.0,-0.95491,8e-05,3.09505]
[1779638708849,35.83,76485.34,0.0,-0.95491,8e-05,3.09505]
[1779638709400,35.83,76489.94,0.0,-0.95454,8e-05,3.11604]
[1779638710407,35.83,76493.17,0.0,-0.95427,8e-05,3.13078]
[1779638712423,35.83,76499.37,0.0,-0.95376,8e-05,3.15914]
[1779638714735,35.83,76500.32,0.0,-0.95368,8e-05,3.16345]
[1779638714801,35.83,76496.96,0.0,-0.95397,8e-05,3.14748]
[1779638715444,35.83,76494.35,0.0,-0.9542,8e-05,3.13501]
[1779638720829,35.83,76494.18,0.0,-0.95423,8e-05,3.13317]
[1779638720971,35.83,76494.18,0.0,-0.95423,8e-05,3.13317]
[1779638720982,35.83,76494.18,0.0,-0.95423,8e-05,3.13317]
[1779638722969,35.83,76493.61,0.0,-0.95428,8e-05,3.13055]
[1779638723057,35.83,76493.61,0.0,-0.95428,8e-05,3.13055]
[1779638723070,35.83,76495.13,0.0,-0.95415,8e-05,3.13749]
[1779638723224,35.83,76495.13,0.0,-0.95415,8e-05,3.13749]
[1779638724507,35.83,76502.23,0.0,-0.95356,8e-05,3.17001]
[1779638725540,35.83,76502.23,0.0,-0.95356,8e-05,3.17001]
[1779638725723,35.83,76502.23,0.0,-0.95356,8e-05,3.17001]
[1779638725742,35.83,76502.23,0.0,-0.95356,8e-05,3.17001]
[1779638725971,35.83,76502.23,0.0,-0.95356,8e-05,3.17001]
[1779638726067,35.83,76508.38,0.0,-0.95305,8e-05,3.19832]
[1779638726941,35.83,76508.38,0.0,-0.95305,8e-05,3.19832]
[1779638726978,35.83,76508.38,0.0,-0.95305,8e-05,3.19832]
[1779638726990,35.83,76508.38,0.0,-0.95305,8e-05,3.19832]
[1779638727025,35.83,76504.24,0.0,-0.9534,8e-05,3.17908]
[1779638727979,35.83,76504.24,0.0,-0.9534,8e-05,3.17908]
[1779638728027,35.82,76505.59,0.0,-0.95329,8e-05,3.18522]
[1779638728224,35.82,76505.59,0.0,-0.95329,8e-05,3.18522]
[1779638728235,35.82,76505.59,0.0,-0.95329,8e-05,3.18522]
[1779638728471,35.82,76505.59,0.0,-0.95329,8e-05,3.18522]
[1779638728535,35.82,76505.05,0.0,-0.95334,8e-05,3.18263]
[1779638729653,35.82,76505.05,0.0,-0.95334,8e-05,3.18263]
[1779638729662,35.82,76505.05,0.0,-0.95334,8e-05,3.18263]
[1779638729724,35.82,76505.05,0.0,-0.95334,8e-05,3.18263]
[1779638732110,35.82,76507.96,0.0,-0.9531,8e-05,3.19587]
[1779638731556,35.82,76510.0,0.0,-0.95301,8e-05,3.19877]
[1779638732227,35.82,76510.0,0.0,-0.95301,8e-05,3.19877]
[1779638732239,35.82,76510.0,0.0,-0.95301,8e-05,3.19877]
[1779638732476,35.82,76510.0,0.0,-0.95301,8e-05,3.19877]
[1779638733570,35.82,76506.84,0.0,-0.95328,8e-05,3.18392]
[1779638734577,35.82,76501.95,0.0,-0.95369,8e-05,3.1613]
[1779638735525,35.82,76501.95,0.0,-0.95369,8e-05,3.1613]
[1779638735575,35.82,76501.95,0.0,-0.95369,8e-05,3.1613]
[1779638735592,35.82,76501.95,0.0,-0.95369,8e-05,3.1613]
[1779638735690,35.82,76501.95,0.0,-0.95369,8e-05,3.1613]
[1779638735698,35.82,76501.95,0.0,-0.95369,8e-05,3.1613]
[1779638735726,35.82,76501.95,0.0,-0.95369,8e-05,3.1613]
[1779638735832,35.82,76501.95,0.0,-0.95369,8e-05,3.1613]
[1779638735911,35.82,76500.74,0.0,-0.95379,8e-05,3.15568]
[1779638736591,35.82,76506.86,0.0,-0.95329,8e-05,3.1838]
[1779638737598,35.82,76509.11,0.0,-0.9531,8e-05,3.19409]
[1779638738479,35.82,76509.11,0.0,-0.9531,8e-05,3.19409]
[1779638738551,35.82,76509.11,0.0,-0.9531,8e-05,3.19409]
[1779638738606,35.82,76509.11,0.0,-0.9531,8e-05,3.19409]
[1779638738722,35.82,76509.11,0.0,-0.9531,8e-05,3.19409]
[1779638738975,35.82,76509.11,0.0,-0.9531,8e-05,3.19409]
[1779638739108,35.82,76509.11,0.0,-0.9531,8e-05,3.19409]
[1779638738991,35.82,76514.02,0.0,-0.95269,8e-05,3.21674]
[1779638740838,35.82,76514.73,0.0,-0.95263,8e-05,3.21988]
[1779638740846,35.82,76514.73,0.0,-0.95263,8e-05,3.21988]
[1779638740977,35.82,76514.73,0.0,-0.95263,8e-05,3.21988]
[1779638741661,35.82,76516.31,0.0,-0.9525,8e-05,3.22708]
[1779638741723,35.82,76516.31,0.0,-0.9525,8e-05,3.22708]
[1779638741747,35.82,76516.31,0.0,-0.9525,8e-05,3.22708]
[1779638741771,35.82,76520.33,0.0,-0.95216,9e-05,3.24566]
[1779638742481,35.82,76520.33,0.0,-0.95216,9e-05,3.24566]
[1779638742601,35.82,76520.33,0.0,-0.95216,9e-05,3.24566]
[1779638742633,35.82,76525.95,0.0,-0.95168,9e-05,3.2718]
[1779638743640,35.82,76529.09,0.0,-0.95142,9e-05,3.28634]
[1779638746476,35.81,76530.96,0.0,-0.95126,9e-05,3.29464]
[1779638746655,35.81,76530.96,0.0,-0.95126,9e-05,3.29464]
[1779638746661,35.81,76532.37,0.0,-0.95115,9e-05,3.30103]
[1779638747714,35.81,76532.37,0.0,-0.95115,9e-05,3.30103]
[1779638747793,35.81,76532.37,0.0,-0.95115,9e-05,3.30103]
[1779638747869,35.81,76534.82,0.0,-0.95094,9e-05,3.31234]
[1779638748689,35.81,76545.77,0.0,-0.94999,9e-05,3.36416]
[1779638749697,35.81,76550.66,0.0,-0.94956,9e-05,3.38721]
[1779638750704,35.81,76543.32,0.0,-0.95022,9e-05,3.35167]
[1779638751720,35.81,76543.32,0.0,-0.95022,9e-05,3.35167]
[1779638751810,35.81,76543.32,0.0,-0.95022,9e-05,3.35167]
[1779638751819,35.81,76546.99,0.0,-0.9499,9e-05,3.36885]
[1779638752718,35.81,76549.01,0.0,-0.94973,9e-05,3.37815]
[1779638753574,35.81,76549.01,0.0,-0.94973,9e-05,3.37815]
[1779638753718,35.81,76549.01,0.0,-0.94973,9e-05,3.37815]
[1779638753727,35.81,76549.01,0.0,-0.94973,9e-05,3.37815]
[1779638753978,35.81,76549.01,0.0,-0.94973,9e-05,3.37815]
[1779638754066,35.8,76547.85,0.0,-0.94984,9e-05,3.3722]
[1779638754732,35.8,76558.57,0.0,-0.94889,9e-05,3.42341]
[1779638755739,35.8,76567.18,0.0,-0.94812,9e-05,3.46474]
[1779638756746,35.8,76565.74,0.0,-0.94826,9e-05,3.4572]
[1779638757730,35.8,76565.74,0.0,-0.94826,9e-05,3.4572]
[1779638757851,35.8,76565.74,0.0,-0.94826,9e-05,3.4572]
[1779638757940,35.8,76565.41,0.0,-0.9483,9e-05,3.45508]
[1779638758326,35.8,76565.41,0.0,-0.9483,9e-05,3.45508]
[1779638758764,35.79,76583.51,0.0,-0.94665,9e-05,3.54329]
[1779638759383,35.79,76583.51,0.0,-0.94665,9e-05,3.54329]
[1779638759770,35.79,76598.4,0.0,-0.94526,9e-05,3.61671]
[1779638760777,35.74,76597.63,0.0,-0.94557,9e-05,3.60022]
[1779638761808,35.72,76590.55,0.0,-0.94637,9e-05,3.55816]
[1779638762320,35.72,76590.55,0.0,-0.94637,9e-05,3.55816]
[1779638762812,35.68,76587.91,0.0,-0.94681,9e-05,3.53491]
[1779638764826,35.6,76585.0,0.0,-0.94744,9e-05,3.50123]
[1779638765477,35.6,76585.0,0.0,-0.94744,9e-05,3.50123]
[1779638765712,35.6,76585.0,0.0,-0.94744,9e-05,3.50123]
[1779638765719,35.6,76585.0,0.0,-0.94744,9e-05,3.50123]
[1779638767848,35.52,76588.88,0.0,-0.94753,9e-05,3.49713]
[1779638769418,35.5,76588.64,0.0,-0.94765,9e-05,3.49077]
[1779638769476,35.5,76588.64,0.0,-0.94765,9e-05,3.49077]
[1779638769484,35.5,76588.64,0.0,-0.94765,9e-05,3.49077]
[1779638769492,35.5,76588.64,0.0,-0.94765,9e-05,3.49077]
[1779638769610,35.5,76588.64,0.0,-0.94765,9e-05,3.49077]
[1779638769727,35.5,76588.64,0.0,-0.94765,9e-05,3.49077]
[1779638769863,35.48,76589.68,0.0,-0.94764,9e-05,3.49086]
[1779638770870,35.46,76587.54,0.0,-0.94794,9e-05,3.47528]
[1779638771591,35.46,76587.54,0.0,-0.94794,9e-05,3.47528]
[1779638771719,35.46,76587.54,0.0,-0.94794,9e-05,3.47528]
[1779638771727,35.46,76587.54,0.0,-0.94794,9e-05,3.47528]
[1779638771877,35.44,76582.87,0.0,-0.94845,9e-05,3.44757]
[1779638772885,35.42,76584.96,0.0,-0.94834,9e-05,3.45355]
[1779638777542,35.39,76586.32,0.0,-0.9484,9e-05,3.45074]
[1779638777923,35.39,76581.68,0.0,-0.94883,9e-05,3.42758]
[1779638778930,35.37,76575.43,0.0,-0.94947,9e-05,3.3932]
[1779638779769,35.37,76575.43,0.0,-0.94947,9e-05,3.3932]
[1779638779956,35.37,76575.43,0.0,-0.94947,9e-05,3.3932]
[1779638779977,35.37,76575.43,0.0,-0.94947,9e-05,3.3932]
[1779638779996,35.37,76575.43,0.0,-0.94947,9e-05,3.3932]
[1779638780058,35.37,76575.43,0.0,-0.94947,9e-05,3.3932]
[1779638780195,35.37,76575.43,0.0,-0.94947,9e-05,3.3932]
[1779638780078,35.36,76576.03,0.0,-0.94948,9e-05,3.3928]
[1779638780240,35.36,76576.03,0.0,-0.94948,9e-05,3.3928]
[1779638780521,35.36,76576.03,0.0,-0.94948,9e-05,3.3928]
[1779638780944,35.34,76570.96,0.0,-0.94999,9e-05,3.36489]
[1779638781828,35.34,76570.96,0.0,-0.94999,9e-05,3.36489]
[1779638781842,35.34,76570.96,0.0,-0.94999,9e-05,3.36489]
[1779638781972,35.34,76570.96,0.0,-0.94999,9e-05,3.36489]
[1779638782480,35.34,76569.5,0.0,-0.95013,9e-05,3.35753]
[1779638782597,35.34,76569.5,0.0,-0.95013,9e-05,3.35753]
[1779638782958,35.34,76567.35,0.0,-0.95033,9e-05,3.34687]
[1779638783499,35.34,76567.35,0.0,-0.95033,9e-05,3.34687]
[1779638783663,35.34,76567.35,0.0,-0.95033,9e-05,3.34687]
[1779638783721,35.34,76567.35,0.0,-0.95033,9e-05,3.34687]
[1779638783965,35.34,76562.53,0.0,-0.95076,9e-05,3.32339]
[1779638784479,35.34,76562.53,0.0,-0.95076,9e-05,3.32339]
[1779638784738,35.34,76562.53,0.0,-0.95076,9e-05,3.32339]
[1779638784828,35.34,76562.53,0.0,-0.95076,9e-05,3.32339]
[1779638784869,35.34,76562.53,0.0,-0.95076,9e-05,3.32339]
[1779638784975,35.34,76562.53,0.0,-0.95076,9e-05,3.32339]
[1779638785077,35.34,76561.09,0.0,-0.95089,9e-05,3.31628]
[1779638786476,35.34,76562.09,0.0,-0.9508,9e-05,3.3209]
[1779638786649,35.34,76562.09,0.0,-0.9508,9e-05,3.3209]
[1779638786772,35.34,76562.09,0.0,-0.9508,9e-05,3.3209]
[1779638786904,35.34,76562.09,0.0,-0.9508,9e-05,3.3209]
[1779638786976,35.34,76562.09,0.0,-0.9508,9e-05,3.3209]
[1779638786986,35.34,76563.55,0.0,-0.95068,9e-05,3.32772]
[1779638787993,35.34,76561.49,0.0,-0.95086,9e-05,3.31762]
[1779638789004,35.34,76556.17,0.0,-0.95133,9e-05,3.29194]
[1779638789436,35.34,76556.17,0.0,-0.95133,9e-05,3.29194]
[1779638789446,35.34,76556.17,0.0,-0.95133,9e-05,3.29194]
[1779638789471,35.34,76556.17,0.0,-0.95133,9e-05,3.29194]
[1779638790010,35.34,76549.29,0.0,-0.95194,9e-05,3.25902]
[1779638790478,35.34,76549.29,0.0,-0.95194,9e-05,3.25902]
[1779638790599,35.34,76549.29,0.0,-0.95194,9e-05,3.25902]
[1779638791018,35.34,76543.35,0.0,-0.95254,9e-05,3.22435]
[1779638792027,35.34,76543.35,0.0,-0.95254,9e-05,3.22435]
[1779638792131,35.34,76543.35,0.0,-0.95254,9e-05,3.22435]
[1779638792226,35.34,76542.83,0.0,-0.95259,9e-05,3.22142]
[1779638794045,35.33,76538.81,0.0,-0.95294,9e-05,3.20243]
[1779638794481,35.33,76538.81,0.0,-0.95294,9e-05,3.20243]
[1779638794555,35.33,76538.81,0.0,-0.95294,9e-05,3.20243]
[1779638795052,35.33,76533.29,0.0,-0.95341,8e-05,3.17627]
[1779638796059,35.33,76528.26,0.0,-0.95384,8e-05,3.15282]
[1779638796480,35.33,76528.26,0.0,-0.95384,8e-05,3.15282]
[1779638796662,35.33,76528.26,0.0,-0.95384,8e-05,3.15282]
[1779638797066,35.33,76527.15,0.0,-0.95393,8e-05,3.14769]
[1779638800089,35.33,76492.2,0.0,-0.95678,8e-05,2.98827]
[1779638801096,35.33,76478.71,0.0,-0.95786,8e-05,2.92723]
[1779638802102,35.33,76477.5,0.0,-0.95797,8e-05,2.92125]
[1779638803110,35.33,76474.57,0.0,-0.95821,8e-05,2.90778]
[1779638803390,35.33,76474.57,0.0,-0.95821,8e-05,2.90778]
[1779638803498,35.33,76474.57,0.0,-0.95821,8e-05,2.90778]
[1779638803558,35.33,76474.57,0.0,-0.95821,8e-05,2.90778]
[1779638803613,35.33,76474.57,0.0,-0.95821,8e-05,2.90778]
[1779638803720,35.33,76474.57,0.0,-0.95821,8e-05,2.90778]
[1779638804117,35.32,76473.53,0.0,-0.9583,8e-05,2.90268]
[1779638805479,35.32,76474.46,0.0,-0.95823,8e-05,2.90629]
[1779638805891,35.32,76474.46,0.0,-0.95823,8e-05,2.90629]
[1779638806131,35.32,76474.35,0.0,-0.95825,8e-05,2.90532]
[1779638807138,35.32,76469.01,0.0,-0.95866,8e-05,2.88226]
[1779638807477,35.32,76469.01,0.0,-0.95866,8e-05,2.88226]
[1779638807845,35.32,76469.01,0.0,-0.95866,8e-05,2.88226]
[1779638808147,35.32,76466.56,0.0,-0.95884,8e-05,2.87194]
[1779638809477,35.32,76466.86,0.0,-0.95882,8e-05,2.8728]
[1779638809515,35.32,76466.86,0.0,-0.95882,8e-05,2.8728]
[1779638809692,35.32,76466.86,0.0,-0.95882,8e-05,2.8728]
[1779638810162,35.32,76465.9,0.0,-0.9589,8e-05,2.86816]
[1779638811477,35.32,76465.99,0.0,-0.9589,8e-05,2.86856]
[1779638811791,35.32,76465.99,0.0,-0.9589,8e-05,2.86856]
[1779638812174,35.32,76464.62,0.0,-0.95902,8e-05,2.86169]
[1779638813181,35.32,76462.98,0.0,-0.95915,8e-05,2.85411]
[1779638814189,35.31,76464.81,0.0,-0.95902,8e-05,2.86168]
[1779638815355,35.31,76465.6,0.0,-0.95896,8e-05,2.8647]
[1779638815480,35.31,76465.6,0.0,-0.95896,8e-05,2.8647]
[1779638815730,35.31,76465.6,0.0,-0.95896,8e-05,2.8647]
[1779638816203,35.31,76466.47,0.0,-0.9589,8e-05,2.86807]
[1779638817477,35.31,76467.58,0.0,-0.95883,8e-05,2.87248]
[1779638817517,35.31,76467.58,0.0,-0.95883,8e-05,2.87248]
[1779638818217,35.31,76467.42,0.0,-0.95883,8e-05,2.87225]
[1779638820237,35.31,76470.44,0.0,-0.95858,8e-05,2.8864]
[1779638821243,35.32,76473.13,0.0,-0.95837,8e-05,2.89868]
[1779638821473,35.32,76473.13,0.0,-0.95837,8e-05,2.89868]
[1779638821669,35.32,76473.13,0.0,-0.95837,8e-05,2.89868]
[1779638821722,35.32,76473.13,0.0,-0.95836,8e-05,2.89911]
[1779638822722,35.32,76473.13,0.0,-0.95836,8e-05,2.89911]
[1779638822855,35.32,76473.13,0.0,-0.95836,8e-05,2.89911]
[1779638822977,35.32,76473.13,0.0,-0.95836,8e-05,2.89911]
[1779638823486,35.32,76474.48,0.0,-0.95825,8e-05,2.90546]
[1779638823540,35.32,76474.48,0.0,-0.95825,8e-05,2.90546]
[1779638823591,35.32,76476.66,0.0,-0.95807,8e-05,2.91549]
[1779638824263,35.32,76485.04,0.0,-0.95741,8e-05,2.95268]
[1779638825987,35.32,76485.04,0.0,-0.95741,8e-05,2.95268]
[1779638826005,35.32,76485.04,0.0,-0.95741,8e-05,2.95268]
[1779638826091,35.32,76484.71,0.0,-0.95743,8e-05,2.95192]
[1779638827001,35.32,76484.71,0.0,-0.95743,8e-05,2.95192]
[1779638827013,35.32,76484.71,0.0,-0.95743,8e-05,2.95192]
[1779638827647,35.32,76485.76,0.0,-0.95734,8e-05,2.95692]
[1779638827732,35.32,76485.76,0.0,-0.95734,8e-05,2.95692]
[1779638827749,35.33,76490.78,0.0,-0.95694,8e-05,2.97969]
[1779638828293,35.33,76498.54,0.0,-0.95632,8e-05,3.01462]
[1779638829724,35.33,76498.54,0.0,-0.95632,8e-05,3.01462]
[1779638829876,35.33,76498.54,0.0,-0.95632,8e-05,3.01462]
[1779638830143,35.33,76498.54,0.0,-0.95632,8e-05,3.01462]
[1779638830221,35.33,76498.54,0.0,-0.95632,8e-05,3.01462]
[1779638830174,35.33,76502.81,0.0,-0.95596,8e-05,3.03445]
[1779638830422,35.33,76502.81,0.0,-0.95596,8e-05,3.03445]
[1779638830435,35.33,76508.24,0.0,-0.95552,8e-05,3.05915]
[1779638831314,35.33,76506.14,0.0,-0.95569,8e-05,3.04978]
[1779638832752,35.33,76506.14,0.0,-0.95569,8e-05,3.04978]
[1779638832929,35.33,76506.14,0.0,-0.95569,8e-05,3.04978]
[1779638832978,35.33,76506.14,0.0,-0.95569,8e-05,3.04978]
[1779638833105,35.33,76506.14,0.0,-0.95569,8e-05,3.04978]
[1779638833222,35.33,76506.14,0.0,-0.95569,8e-05,3.04978]
[1779638833727,35.33,76505.28,0.0,-0.95575,8e-05,3.04619]
[1779638833847,35.33,76505.28,0.0,-0.95575,8e-05,3.04619]
[1779638833857,35.33,76505.02,0.0,-0.95577,8e-05,3.04518]
[1779638834335,35.33,76503.45,0.0,-0.9559,8e-05,3.03805]
[1779638835731,35.33,76503.45,0.0,-0.9559,8e-05,3.03805]
[1779638835890,35.33,76503.45,0.0,-0.9559,8e-05,3.03805]
[1779638835938,35.33,76503.54,0.0,-0.95588,8e-05,3.03882]
[1779638837491,35.33,76504.26,0.0,-0.95583,8e-05,3.04209]
[1779638837503,35.33,76504.26,0.0,-0.95583,8e-05,3.04209]
[1779638837730,35.33,76504.26,0.0,-0.95583,8e-05,3.04209]
[1779638837881,35.33,76504.26,0.0,-0.95583,8e-05,3.04209]
[1779638837978,35.33,76504.91,0.0,-0.95577,8e-05,3.04542]
[1779638838572,35.33,76504.91,0.0,-0.95577,8e-05,3.04542]
[1779638838583,35.33,76504.91,0.0,-0.95577,8e-05,3.04542]
[1779638838720,35.33,76504.91,0.0,-0.95577,8e-05,3.04542]
[1779638839698,35.33,76504.9,0.0,-0.95576,8e-05,3.04555]
[1779638840377,35.33,76502.79,0.0,-0.95593,8e-05,3.03614]
[1779638842391,35.34,76501.07,0.0,-0.95606,8e-05,3.02871]
[1779638844203,35.34,76501.07,0.0,-0.95606,8e-05,3.02871]
[1779638844220,35.34,76501.07,0.0,-0.95606,8e-05,3.02871]
[1779638844228,35.34,76501.07,0.0,-0.95606,8e-05,3.02871]
[1779638844472,35.34,76501.91,0.0,-0.95599,8e-05,3.03292]
[1779638844609,35.34,76501.91,0.0,-0.95599,8e-05,3.03292]
[1779638846471,35.34,76501.12,0.0,-0.95605,8e-05,3.02953]
[1779638846504,35.34,76501.12,0.0,-0.95605,8e-05,3.02953]
[1779638849724,35.34,76500.77,0.0,-0.95606,8e-05,3.02877]
[1779638849971,35.34,76500.77,0.0,-0.95606,8e-05,3.02877]
[1779638850048,35.34,76500.77,0.0,-0.95606,8e-05,3.02877]
[1779638850200,35.34,76500.77,0.0,-0.95606,8e-05,3.02877]
[1779638850219,35.34,76500.77,0.0,-0.95606,8e-05,3.02877]
[1779638850432,35.34,76500.51,0.0,-0.95608,8e-05,3.02781]
[1779638855734,35.35,76501.07,0.0,-0.9561,8e-05,3.0252]
[1779638855877,35.35,76501.07,0.0,-0.9561,8e-05,3.0252]
[1779638855982,35.35,76501.07,0.0,-0.9561,8e-05,3.0252]
[1779638856015,35.35,76501.07,0.0,-0.9561,8e-05,3.0252]
[1779638856169,35.35,76501.07,0.0,-0.9561,8e-05,3.0252]
[1779638856227,35.35,76501.07,0.0,-0.9561,8e-05,3.0252]
[1779638856384,35.35,76501.04,0.0,-0.9561,8e-05,3.02529]
[1779638856491,35.35,76495.21,0.0,-0.95656,8e-05,2.9992]
[1779638857497,35.35,76493.41,0.0,-0.9567,8e-05,2.99138]
[1779638858504,35.35,76496.9,0.0,-0.95642,8e-05,3.00737]
[1779638859728,35.35,76496.9,0.0,-0.95642,8e-05,3.00737]
[1779638859818,35.35,76496.9,0.0,-0.95642,8e-05,3.00737]
[1779638859823,35.35,76500.17,0.0,-0.95615,8e-05,3.0224]
[1779638861725,35.35,76500.85,0.0,-0.95609,8e-05,3.02572]
[1779638861851,35.35,76500.85,0.0,-0.95609,8e-05,3.02572]
[1779638863539,35.36,76502.32,0.0,-0.95596,8e-05,3.03307]
[1779638865726,35.36,76502.8,0.0,-0.95592,8e-05,3.03547]
[1779638865882,35.36,76502.8,0.0,-0.95592,8e-05,3.03547]
[1779638868574,35.36,76500.96,0.0,-0.95605,8e-05,3.028]
[1779638869724,35.36,76500.96,0.0,-0.95605,8e-05,3.028]
[1779638869924,35.36,76500.96,0.0,-0.95605,8e-05,3.028]
[1779638869986,35.36,76498.27,0.0,-0.95626,8e-05,3.01607]
[1779638873445,35.36,76497.2,0.0,-0.95633,8e-05,3.012]
[1779638873471,35.36,76497.2,0.0,-0.95633,8e-05,3.012]
[1779638873645,35.36,76497.2,0.0,-0.95633,8e-05,3.012]
[1779638873727,35.36,76497.2,0.0,-0.95633,8e-05,3.012]
[1779638873848,35.36,76497.2,0.0,-0.95633,8e-05,3.012]
[1779638873964,35.36,76497.2,0.0,-0.95633,8e-05,3.012]
[1779638873982,35.36,76497.2,0.0,-0.95633,8e-05,3.012]
[1779638874207,35.36,76497.2,0.0,-0.95633,8e-05,3.012]
[1779638874615,35.37,76492.75,0.0,-0.95668,8e-05,2.99249]
[1779638876630,35.37,76490.75,0.0,-0.95683,8e-05,2.9841]
[1779638877720,35.37,76490.75,0.0,-0.95683,8e-05,2.9841]
[1779638877882,35.37,76490.75,0.0,-0.95683,8e-05,2.9841]
[1779638879722,35.37,76491.06,0.0,-0.95679,8e-05,2.98609]
[1779638879843,35.37,76491.06,0.0,-0.95679,8e-05,2.98609]
[1779638882840,35.37,76491.25,0.0,-0.95676,8e-05,2.98784]
[1779638882964,35.37,76491.25,0.0,-0.95676,8e-05,2.98784]
[1779638882970,35.37,76491.25,0.0,-0.95676,8e-05,2.98784]
[1779638883060,35.38,76489.06,0.0,-0.95693,8e-05,2.97833]
[1779638883680,35.38,76484.92,0.0,-0.95725,8e-05,2.96014]
[1779638885210,35.38,76484.92,0.0,-0.95725,8e-05,2.96014]
[1779638885693,35.38,76483.64,0.0,-0.95734,8e-05,2.95512]
[1779638886700,35.38,76476.15,0.0,-0.95792,8e-05,2.92223]
[1779638887729,35.38,76476.15,0.0,-0.95792,8e-05,2.92223]
[1779638888713,35.38,76473.3,0.0,-0.95813,8e-05,2.91045]
[1779638892742,35.39,76471.61,0.0,-0.95823,8e-05,2.90468]
[1779638894756,35.39,76473.59,0.0,-0.95806,8e-05,2.91423]
[1779638897815,35.4,76473.61,0.0,-0.95805,8e-05,2.91512]
[1779638898784,35.4,76471.74,0.0,-0.95818,8e-05,2.90766]
[1779638904826,35.41,76471.91,0.0,-0.95812,8e-05,2.91083]
[1779638909861,35.42,76470.79,0.0,-0.95818,8e-05,2.90783]
[1779638914896,35.43,76469.95,0.0,-0.95829,8e-05,2.89996]
[1779638918925,35.43,76474.16,0.0,-0.95793,8e-05,2.92009]
[1779638923960,35.44,76475.42,0.0,-0.95782,8e-05,2.92654]
[1779638928994,35.44,76474.97,0.0,-0.95782,8e-05,2.9263]
[1779638933027,35.45,76476.34,0.0,-0.95769,8e-05,2.93375]
[1779638935041,35.44,76470.81,0.0,-0.95814,8e-05,2.90821]
[1779638936048,35.44,76467.71,0.0,-0.95839,8e-05,2.89406]
[1779638941083,35.43,76467.6,0.0,-0.95844,8e-05,2.89105]
[1779638947125,35.43,76466.79,0.0,-0.95851,8e-05,2.8872]
[1779638952160,35.44,76467.84,0.0,-0.9584,8e-05,2.8938]
[1779638957195,35.45,76475.53,0.0,-0.95777,8e-05,2.92959]
[1779638962231,35.45,76476.2,0.0,-0.95768,8e-05,2.93418]
[1779638964651,35.45,76476.42,0.0,-0.95766,8e-05,2.93548]
[1779638965253,35.46,76480.63,0.0,-0.95732,8e-05,2.95479]
[1779638966260,35.46,76484.36,0.0,-0.95702,8e-05,2.9717]
[1779638968274,35.46,76485.92,0.0,-0.95689,8e-05,2.97919]
[1779638968412,35.46,76485.92,0.0,-0.95689,8e-05,2.97919]
[1779638972302,35.46,76488.14,0.0,-0.95679,8e-05,2.98297]
[1779638974478,35.46,76488.22,0.0,-0.9568,8e-05,2.98266]
[1779638974984,35.46,76488.22,0.0,-0.9568,8e-05,2.98266]
[1779638979350,35.44,76486.94,0.0,-0.95697,8e-05,2.97301]
[1779638979599,35.44,76486.94,0.0,-0.95697,8e-05,2.97301]
[1779638986406,35.43,76490.73,0.0,-0.95672,8e-05,2.98733]
[1779638988420,35.43,76492.57,0.0,-0.95658,8e-05,2.9952]
[1779638992451,35.43,76494.51,0.0,-0.95642,8e-05,3.00398]
[1779638993458,35.43,76496.75,0.0,-0.95623,8e-05,3.01431]
[1779638998493,35.44,76497.26,0.0,-0.95617,8e-05,3.0177]
[1779638999502,35.44,76500.04,0.0,-0.95595,8e-05,3.03047]
[1779639001753,35.44,76500.04,0.0,-0.95595,8e-05,3.03047]
[1779639002228,35.44,76509.52,0.0,-0.95517,8e-05,3.07397]
[1779639002528,35.44,76519.91,0.0,-0.95431,8e-05,3.12164]
[1779639003533,35.44,76521.37,0.0,-0.95418,8e-05,3.12857]
[1779639004540,35.44,76521.78,0.0,-0.95415,8e-05,3.13054]
[1779639005527,35.44,76521.78,0.0,-0.95415,8e-05,3.13054]
[1779639005647,35.44,76521.78,0.0,-0.95415,8e-05,3.13054]
[1779639005764,35.44,76521.78,0.0,-0.95415,8e-05,3.13054]
[1779639006219,35.44,76521.78,0.0,-0.95415,8e-05,3.13054]
[1779639006269,35.44,76525.37,0.0,-0.95385,8e-05,3.14719]
[1779639006555,35.44,76527.6,0.0,-0.95366,8e-05,3.15754]
[1779639007562,35.44,76529.63,0.0,-0.95349,8e-05,3.16696]
[1779639008569,35.44,76524.32,0.0,-0.95394,8e-05,3.14227]
[1779639009577,35.44,76522.71,0.0,-0.95407,8e-05,3.13483]
[1779639012598,35.44,76526.16,0.0,-0.95378,8e-05,3.15085]
[1779639014322,35.44,76524.69,0.0,-0.9539,8e-05,3.14402]
[1779639017633,35.44,76527.01,0.0,-0.95371,8e-05,3.15477]
[1779639018640,35.44,76529.76,0.0,-0.95348,8e-05,3.16753]
[1779639019647,35.44,76537.89,0.0,-0.95279,9e-05,3.20548]
[1779639020654,35.44,76540.0,0.0,-0.95261,9e-05,3.21528]
[1779639024682,35.44,76544.92,0.0,-0.9522,9e-05,3.23797]
[1779639026696,35.44,76546.64,0.0,-0.95205,9e-05,3.24578]
[1779639028710,35.43,76545.39,0.0,-0.95217,9e-05,3.23954]
[1779639029717,35.43,76546.86,0.0,-0.95204,9e-05,3.24634]
[1779639031731,35.43,76541.31,0.0,-0.95262,9e-05,3.21337]
[1779639032738,35.43,76536.58,0.0,-0.95302,9e-05,3.19106]
[1779639034752,35.43,76538.93,0.0,-0.95282,9e-05,3.20192]
[1779639038780,35.43,76541.2,0.0,-0.95264,9e-05,3.21218]
[1779639042808,35.43,76538.63,0.0,-0.95286,9e-05,3.19967]
[1779639047843,35.43,76540.11,0.0,-0.95275,9e-05,3.20613]
[1779639050864,35.42,76541.38,0.0,-0.95264,9e-05,3.21177]
[1779639053886,35.42,76538.81,0.0,-0.95287,9e-05,3.19936]
[1779639054908,35.42,76535.5,0.0,-0.95315,8e-05,3.18377]
[1779639056964,35.42,76536.64,0.0,-0.95306,9e-05,3.18903]
[1779639056973,35.42,76536.64,0.0,-0.95306,9e-05,3.18903]
[1779639056994,35.42,76536.64,0.0,-0.95306,9e-05,3.18903]
[1779639057226,35.42,76536.64,0.0,-0.95306,9e-05,3.18903]
[1779639057327,35.42,76540.09,0.0,-0.95277,9e-05,3.20501]
[1779639057980,35.42,76540.09,0.0,-0.95277,9e-05,3.20501]
[1779639058499,35.42,76539.76,0.0,-0.9528,9e-05,3.20346]
[1779639058542,35.42,76539.76,0.0,-0.9528,9e-05,3.20346]
[1779639059220,35.42,76539.76,0.0,-0.9528,9e-05,3.20346]
[1779639059458,35.42,76539.76,0.0,-0.9528,9e-05,3.20346]
[1779639059321,35.42,76537.75,0.0,-0.95297,9e-05,3.19385]
[1779639060205,35.42,76537.75,0.0,-0.95297,9e-05,3.19385]
[1779639062964,35.42,76534.98,0.0,-0.95321,8e-05,3.18064]
[1779639066991,35.42,76533.57,0.0,-0.95334,8e-05,3.17378]
[1779639071020,35.42,76529.75,0.0,-0.95366,8e-05,3.15576]
[1779639072027,35.42,76527.15,0.0,-0.95388,8e-05,3.14366]
[1779639075048,35.42,76526.14,0.0,-0.95397,8e-05,3.13896]
[1779639078069,35.42,76518.92,0.0,-0.95457,8e-05,3.10561]
[1779639079076,35.42,76516.31,0.0,-0.95479,8e-05,3.09361]
[1779639082097,35.42,76516.33,0.0,-0.95478,8e-05,3.09387]
[1779639084111,35.42,76515.12,0.0,-0.95488,8e-05,3.08845]
[1779639087132,35.42,76511.08,0.0,-0.95521,8e-05,3.07019]
[1779639087789,35.42,76511.08,0.0,-0.95521,8e-05,3.07019]
[1779639088140,35.42,76509.65,0.0,-0.95532,8e-05,3.06374]
[1779639091722,35.42,76510.05,0.0,-0.95537,8e-05,3.0596]
[1779639091735,35.42,76510.05,0.0,-0.95537,8e-05,3.0596]
[1779639091823,35.42,76510.05,0.0,-0.95537,8e-05,3.05971]
[1779639097202,35.42,76511.91,0.0,-0.9552,8e-05,3.06883]
[1779639102237,35.43,76512.19,0.0,-0.95517,8e-05,3.07082]
[1779639105260,35.43,76510.72,0.0,-0.95528,8e-05,3.06435]
[1779639108281,35.43,76511.76,0.0,-0.95519,8e-05,3.06959]
[1779639113316,35.43,76511.23,0.0,-0.95522,8e-05,3.06777]
[1779639114323,35.43,76512.24,0.0,-0.95514,8e-05,3.07251]
[1779639118448,35.43,76511.6,0.0,-0.95518,8e-05,3.06994]
[1779639120369,35.44,76510.76,0.0,-0.95525,8e-05,3.06636]
[1779639120428,35.44,76509.22,0.0,-0.95537,8e-05,3.05947]
[1779639126412,35.44,76506.79,0.0,-0.95555,8e-05,3.04928]
[1779639127418,35.44,76505.82,0.0,-0.95563,8e-05,3.04503]
[1779639130124,35.44,76505.58,0.0,-0.95564,8e-05,3.04428]
[1779639130866,35.44,76505.45,0.0,-0.95565,8e-05,3.04386]
[1779639130950,35.44,76505.45,0.0,-0.95565,8e-05,3.04386]
[1779639131447,35.44,76500.81,0.0,-0.95602,8e-05,3.02301]
[1779639132456,35.44,76498.08,0.0,-0.95624,8e-05,3.01089]
[1779639133471,35.44,76498.08,0.0,-0.95624,8e-05,3.01089]
[1779639136484,35.45,76496.38,0.0,-0.95636,8e-05,3.00416]
[1779639141519,35.45,76493.94,0.0,-0.95653,8e-05,2.99438]
[1779639145547,35.46,76492.69,0.0,-0.95662,8e-05,2.98979]
[1779639151592,35.46,76492.97,0.0,-0.95665,8e-05,2.98638]
[1779639158641,35.47,76493.79,0.0,-0.95655,8e-05,2.99189]
[1779639161662,35.47,76498.77,0.0,-0.95614,8e-05,3.01506]
[1779639162669,35.47,76501.78,0.0,-0.95589,8e-05,3.02887]
[1779639163676,35.47,76502.84,0.0,-0.9558,8e-05,3.03385]
[1779639165690,35.48,76505.57,0.0,-0.95557,8e-05,3.04659]
[1779639167704,35.48,76507.0,0.0,-0.95545,8e-05,3.0534]
[1779639172740,35.48,76507.3,0.0,-0.95541,8e-05,3.0555]
[1779639177774,35.48,76507.48,0.0,-0.95538,8e-05,3.05702]
[1779639180795,35.48,76504.48,0.0,-0.95562,8e-05,3.04381]
[1779639181802,35.49,76500.24,0.0,-0.95596,8e-05,3.02478]
[1779639182809,35.49,76498.96,0.0,-0.95606,8e-05,3.01919]
[1779639185830,35.49,76497.9,0.0,-0.95614,8e-05,3.01501]
[1779639186837,35.49,76498.86,0.0,-0.95606,8e-05,3.01954]
[1779639187844,35.49,76495.8,0.0,-0.9563,8e-05,3.00595]
[1779639189858,35.49,76492.22,0.0,-0.95659,8e-05,2.98941]
[1779639195900,35.48,76492.09,0.0,-0.95666,8e-05,2.98575]
[1779639200935,35.47,76493.11,0.0,-0.95659,8e-05,2.98972]
[1779639202949,35.48,76490.5,0.0,-0.95679,8e-05,2.9785]
[1779639209998,35.47,76489.8,0.0,-0.95686,8e-05,2.97444]
[1779639213020,35.46,76496.25,0.0,-0.95647,8e-05,2.99515]
[1779639214027,35.46,76504.29,0.0,-0.95581,8e-05,3.03163]
[1779639215034,35.47,76503.48,0.0,-0.95588,8e-05,3.02813]
[1779639216041,35.47,76502.2,0.0,-0.95598,8e-05,3.02251]
[1779639217048,35.47,76503.48,0.0,-0.95587,8e-05,3.02848]
[1779639218055,35.47,76502.08,0.0,-0.95598,8e-05,3.02232]
[1779639223090,35.47,76502.56,0.0,-0.95592,8e-05,3.02537]
[1779639231146,35.48,76499.2,0.0,-0.95617,8e-05,3.01159]
[1779639232153,35.48,76498.07,0.0,-0.95626,8e-05,3.0067]
[1779639237188,35.48,76497.46,0.0,-0.95629,8e-05,3.00499]
[1779639240209,35.48,76496.5,0.0,-0.95635,8e-05,3.00129]
[1779639244237,35.49,76499.23,0.0,-0.95612,8e-05,3.01441]
[1779639246251,35.49,76500.59,0.0,-0.956,8e-05,3.02095]
[1779639251286,35.49,76500.68,0.0,-0.95598,8e-05,3.02227]
[1779639258335,35.5,76504.56,0.0,-0.95564,8e-05,3.04109]
[1779639259341,35.5,76505.89,0.0,-0.95553,8e-05,3.0473]
[1779639264378,35.5,76507.46,0.0,-0.95539,8e-05,3.05513]
[1779639269413,35.5,76507.77,0.0,-0.95535,8e-05,3.05725]
[1779639274448,35.51,76507.33,0.0,-0.95546,8e-05,3.04948]
[1779639277469,35.51,76510.93,0.0,-0.95516,8e-05,3.0662]
[1779639279483,35.51,76512.39,0.0,-0.95504,8e-05,3.07303]
[1779639279743,35.51,76512.39,0.0,-0.95504,8e-05,3.07303]
[1779639280490,35.51,76515.8,0.0,-0.95476,8e-05,3.08869]
[1779639281497,35.51,76517.3,0.0,-0.95463,8e-05,3.09562]
[1779639284630,35.51,76518.09,0.0,-0.95456,8e-05,3.09931]
[1779639285470,35.51,76517.92,0.0,-0.95458,8e-05,3.09857]
[1779639286532,35.51,76519.51,0.0,-0.95444,8e-05,3.10595]
[1779639290560,35.51,76518.22,0.0,-0.95455,8e-05,3.10016]
[1779639295595,35.51,76518.37,0.0,-0.95453,8e-05,3.10113]
[1779639299624,35.51,76519.82,0.0,-0.95441,8e-05,3.10805]
[1779639300631,35.51,76520.96,0.0,-0.95431,8e-05,3.11336]
[1779639301050,35.51,76520.96,0.0,-0.95431,8e-05,3.11336]
[1779639301638,35.51,76514.97,0.0,-0.95481,8e-05,3.08592]
[1779639301890,35.51,76514.97,0.0,-0.95481,8e-05,3.08592]
[1779639302645,35.51,76512.99,0.0,-0.95497,8e-05,3.07696]
[1779639310701,35.52,76513.34,0.0,-0.95492,8e-05,3.07937]
[1779639318848,35.52,76513.08,0.0,-0.95494,8e-05,3.07856]
[1779639321417,35.51,76518.3,0.0,-0.95453,8e-05,3.10119]
[1779639321778,35.51,76525.18,0.0,-0.95396,8e-05,3.13293]
[1779639322785,35.51,76529.31,0.0,-0.95361,8e-05,3.15205]
[1779639323792,35.51,76531.02,0.0,-0.95347,8e-05,3.15995]
[1779639327819,35.51,76532.46,0.0,-0.95335,8e-05,3.16646]
[1779639328831,35.51,76534.03,0.0,-0.95321,8e-05,3.17371]
[1779639329836,35.51,76538.58,0.0,-0.95283,9e-05,3.19488]
[1779639330843,35.51,76539.7,0.0,-0.95274,9e-05,3.20001]
[1779639331850,35.51,76540.82,0.0,-0.95273,9e-05,3.19867]
[1779639335878,35.51,76542.64,0.0,-0.95258,9e-05,3.20674]
[1779639337697,35.51,76542.64,0.0,-0.95258,9e-05,3.20674]
[1779639337774,35.51,76544.21,0.0,-0.95245,9e-05,3.21384]
[1779639337955,35.51,76544.21,0.0,-0.95245,9e-05,3.21384]
[1779639337993,35.51,76544.21,0.0,-0.95245,9e-05,3.21384]
[1779639338437,35.51,76544.21,0.0,-0.95245,9e-05,3.21384]
[1779639338470,35.51,76544.21,0.0,-0.95245,9e-05,3.21384]
[1779639338524,35.51,76552.21,0.0,-0.95176,9e-05,3.25138]
[1779639338808,35.51,76552.21,0.0,-0.95176,9e-05,3.25138]
[1779639338899,35.51,76557.38,0.0,-0.95131,9e-05,3.27591]
[1779639339906,35.51,76555.11,0.0,-0.95152,9e-05,3.26489]
[1779639341919,35.5,76551.49,0.0,-0.95184,9e-05,3.2473]
[1779639342927,35.5,76547.91,0.0,-0.95215,9e-05,3.2302]
[1779639347962,35.5,76548.68,0.0,-0.9521,9e-05,3.23306]
[1779639348981,35.5,76554.23,0.0,-0.95162,9e-05,3.25914]
[1779639349986,35.5,76560.73,0.0,-0.95106,9e-05,3.28986]
[1779639350992,35.5,76563.76,0.0,-0.95079,9e-05,3.30408]
[1779639353007,35.5,76565.72,0.0,-0.95063,9e-05,3.31292]
[1779639356031,35.49,76564.68,0.0,-0.95074,9e-05,3.3071]
[1779639357038,35.49,76565.95,0.0,-0.95063,9e-05,3.31292]
[1779639358045,35.49,76564.56,0.0,-0.95076,9e-05,3.30599]
[1779639361760,35.49,76563.14,0.0,-0.9509,9e-05,3.29818]
[1779639362381,35.49,76601.68,0.0,-0.94741,9e-05,3.48564]
[1779639363414,35.49,76601.68,0.0,-0.94741,9e-05,3.48564]
[1779639363723,35.49,76601.68,0.0,-0.94741,9e-05,3.48564]
[1779639363755,35.49,76601.68,0.0,-0.94741,9e-05,3.48564]
[1779639363492,35.48,76605.47,0.0,-0.94706,9e-05,3.50386]
[1779639364097,35.48,76611.59,0.0,-0.9465,9e-05,3.53372]
[1779639365807,35.48,76611.59,0.0,-0.9465,9e-05,3.53372]
[1779639365104,35.48,76603.78,0.0,-0.94724,9e-05,3.49424]
[1779639366111,35.48,76598.18,0.0,-0.94779,9e-05,3.4655]
[1779639367118,35.47,76591.97,0.0,-0.94838,9e-05,3.43395]
[1779639368126,35.47,76589.72,0.0,-0.9486,9e-05,3.42197]
[1779639372154,35.45,76596.1,0.0,-0.94809,9e-05,3.4495]
[1779639373161,35.45,76599.26,0.0,-0.94781,9e-05,3.46408]
[1779639375187,35.45,76604.37,0.0,-0.94736,9e-05,3.48828]
[1779639376195,35.44,76617.39,0.0,-0.94614,0.0001,3.55259]
[1779639377210,35.44,76622.26,0.0,-0.94569,0.0001,3.57638]
[1779639378216,35.44,76623.9,0.0,-0.94555,0.0001,3.58393]
[1779639381237,35.43,76625.24,0.0,-0.94546,0.0001,3.58876]
[1779639382244,35.42,76626.97,0.0,-0.94533,0.0001,3.5951]
[1779639383252,35.42,76625.14,0.0,-0.94553,0.0001,3.58465]
[1779639386273,35.41,76622.54,0.0,-0.94582,0.0001,3.56949]
[1779639387280,35.41,76623.93,0.0,-0.9457,0.0001,3.57584]
[1779639388287,35.4,76617.89,0.0,-0.94629,9e-05,3.54483]
[1779639389385,35.4,76616.44,0.0,-0.94644,9e-05,3.53696]
[1779639390301,35.4,76612.97,0.0,-0.94678,9e-05,3.51902]
[1779639391308,35.4,76610.37,0.0,-0.94713,9e-05,3.49874]
[1779639393327,35.39,76615.26,0.0,-0.94669,9e-05,3.52202]
[1779639394331,35.39,76619.01,0.0,-0.94635,9e-05,3.54017]
[1779639397352,35.38,76615.43,0.0,-0.94672,9e-05,3.52037]
[1779639398359,35.38,76608.77,0.0,-0.94736,9e-05,3.48662]
[1779639399366,35.38,76607.06,0.0,-0.94753,9e-05,3.47759]
[1779639403409,35.37,76610.53,0.0,-0.94724,9e-05,3.49269]
[1779639404408,35.37,76606.69,0.0,-0.94761,9e-05,3.47307]
[1779639405415,35.37,76605.47,0.0,-0.94774,9e-05,3.46651]
[1779639408442,35.36,76598.72,0.0,-0.94839,9e-05,3.43167]
[1779639410456,35.36,76596.86,0.0,-0.94858,9e-05,3.42156]
[1779639411463,35.36,76594.66,0.0,-0.94879,9e-05,3.41031]
[1779639412470,35.35,76598.0,0.0,-0.94849,9e-05,3.42625]
[1779639413476,35.35,76599.04,0.0,-0.94841,9e-05,3.43094]
[1779639418513,35.34,76599.05,0.0,-0.94845,9e-05,3.42876]
[1779639421534,35.34,76596.51,0.0,-0.94871,9e-05,3.41498]
[1779639423743,35.34,76595.56,0.0,-0.9488,9e-05,3.40988]
[1779639426570,35.33,76598.74,0.0,-0.94854,9e-05,3.42379]
[1779639427576,35.33,76601.63,0.0,-0.94828,9e-05,3.43758]
[1779639431605,35.32,76606.5,0.0,-0.94787,9e-05,3.45972]
[1779639432612,35.32,76611.52,0.0,-0.94741,9e-05,3.48414]
[1779639434627,35.32,76609.36,0.0,-0.94763,9e-05,3.47235]
[1779639437648,35.31,76608.03,0.0,-0.94779,9e-05,3.4636]
[1779639440669,35.3,76611.4,0.0,-0.94751,9e-05,3.47876]
[1779639443690,35.3,76615.73,0.0,-0.94713,9e-05,3.49868]
[1779639444697,35.29,76614.06,0.0,-0.9473,9e-05,3.48979]
[1779639446711,35.29,76612.91,0.0,-0.94743,9e-05,3.48298]
[1779639447718,35.29,76611.28,0.0,-0.94759,9e-05,3.47436]
[1779639448725,35.28,76613.35,0.0,-0.94741,9e-05,3.48415]
[1779639450742,35.28,76619.4,0.0,-0.94686,9e-05,3.51329]
[1779639451748,35.28,76621.47,0.0,-0.94677,9e-05,3.51631]
[1779639452756,35.28,76623.82,0.0,-0.94656,0.0001,3.52752]
[1779639453763,35.27,76626.52,0.0,-0.94631,0.0001,3.5405]
[1779639456784,35.27,76623.81,0.0,-0.9466,9e-05,3.52507]
[1779639457791,35.27,76621.34,0.0,-0.94685,9e-05,3.5121]
[1779639458798,35.26,76617.77,0.0,-0.9472,9e-05,3.49369]
[1779639459805,35.26,76620.53,0.0,-0.94695,9e-05,3.50692]
[1779639460812,35.26,76623.65,0.0,-0.94666,9e-05,3.52198]
[1779639461387,35.26,76623.65,0.0,-0.94666,9e-05,3.52198]
[1779639461819,35.26,76630.32,0.0,-0.94604,0.0001,3.55493]
[1779639462826,35.25,76641.71,0.0,-0.94495,0.0001,3.61201]
[1779639463833,35.25,76644.91,0.0,-0.94465,0.0001,3.62759]
[1779639463980,35.25,76644.91,0.0,-0.94465,0.0001,3.62759]
[1779639465847,35.24,76643.62,0.0,-0.94481,0.0001,3.6191]
[1779639466234,35.24,76643.62,0.0,-0.94481,0.0001,3.6191]
[1779639467261,35.24,76643.41,0.0,-0.94486,0.0001,3.61689]
[1779639468224,35.24,76644.0,0.0,-0.94482,0.0001,3.61877]
[1779639468868,35.23,76645.25,0.0,-0.94472,0.0001,3.62404]
[1779639469875,35.23,76641.48,0.0,-0.94511,0.0001,3.60368]
[1779639470883,35.22,76637.32,0.0,-0.94553,0.0001,3.58144]
[1779639475918,35.21,76637.75,0.0,-0.94557,0.0001,3.57942]
[1779639476925,35.2,76635.78,0.0,-0.94578,0.0001,3.56875]
[1779639477932,35.2,76633.71,0.0,-0.94599,0.0001,3.55762]
[1779639481961,35.19,76630.53,0.0,-0.94634,0.0001,3.53911]
[1779639483977,35.19,76628.73,0.0,-0.94653,0.0001,3.5289]
[1779639485731,35.19,76628.73,0.0,-0.94653,0.0001,3.5289]
[1779639485992,35.18,76627.15,0.0,-0.94671,0.0001,3.51983]
[1779639488275,35.18,76625.58,0.0,-0.94688,9e-05,3.51086]
[1779639490589,35.18,76625.23,0.0,-0.94692,9e-05,3.50857]
[1779639492035,35.17,76629.29,0.0,-0.94656,0.0001,3.52736]
[1779639493472,35.17,76629.29,0.0,-0.94656,0.0001,3.52736]
[1779639493526,35.17,76624.34,0.0,-0.94704,9e-05,3.50195]
[1779639494050,35.17,76618.27,0.0,-0.94763,9e-05,3.47111]
[1779639495543,35.17,76618.27,0.0,-0.94763,9e-05,3.47111]
[1779639495568,35.17,76610.14,0.0,-0.94839,9e-05,3.43028]
[1779639496064,35.16,76603.85,0.0,-0.94898,9e-05,3.39886]
[1779639497071,35.16,76602.01,0.0,-0.94916,9e-05,3.38946]
[1779639499085,35.16,76600.88,0.0,-0.94927,9e-05,3.38324]
[1779639500092,35.16,76598.61,0.0,-0.94949,9e-05,3.37178]
[1779639501099,35.16,76589.12,0.0,-0.95035,9e-05,3.32523]
[1779639502106,35.16,76583.15,0.0,-0.95089,9e-05,3.2961]
[1779639503113,35.16,76580.11,0.0,-0.95117,9e-05,3.28126]
[1779639505127,35.15,76581.23,0.0,-0.95107,9e-05,3.28632]
[1779639506134,35.15,76582.6,0.0,-0.95095,9e-05,3.29274]
[1779639510162,35.15,76580.9,0.0,-0.95112,9e-05,3.28383]
[1779639515197,35.15,76579.79,0.0,-0.95132,9e-05,3.27117]
[1779639516204,35.15,76578.59,0.0,-0.95143,9e-05,3.26527]
[1779639521239,35.14,76578.95,0.0,-0.95141,9e-05,3.26633]
[1779639522246,35.14,76576.02,0.0,-0.95167,9e-05,3.25215]
[1779639523253,35.14,76573.31,0.0,-0.95191,9e-05,3.23909]
[1779639525477,35.14,76573.24,0.0,-0.95192,9e-05,3.23866]
[1779639525762,35.14,76572.18,0.0,-0.95202,9e-05,3.23344]
[1779639526274,35.14,76570.03,0.0,-0.9522,9e-05,3.22319]
[1779639527281,35.14,76568.86,0.0,-0.95231,9e-05,3.21756]
[1779639532316,35.14,76563.9,0.0,-0.95274,9e-05,3.19376]
[1779639533323,35.14,76561.96,0.0,-0.95291,9e-05,3.18457]
[1779639535337,35.14,76560.87,0.0,-0.95301,9e-05,3.17942]
[1779639536727,35.14,76560.87,0.0,-0.95301,9e-05,3.17942]
[1779639536846,35.14,76558.82,0.0,-0.95318,9e-05,3.16977]
[1779639537351,35.14,76559.91,0.0,-0.95309,9e-05,3.17491]
[1779639538222,35.14,76559.91,0.0,-0.95309,9e-05,3.17491]
[1779639538233,35.14,76559.91,0.0,-0.95309,9e-05,3.17491]
[1779639538469,35.14,76559.91,0.0,-0.95309,9e-05,3.17491]
[1779639539365,35.14,76558.17,0.0,-0.95324,9e-05,3.16673]
[1779639543392,35.14,76562.39,0.0,-0.95287,9e-05,3.1867]
[1779639544400,35.14,76565.84,0.0,-0.95257,9e-05,3.20303]
[1779639545407,35.14,76567.58,0.0,-0.95242,9e-05,3.21125]
[1779639546414,35.14,76570.17,0.0,-0.9522,9e-05,3.22352]
[1779639547421,35.14,76572.42,0.0,-0.952,9e-05,3.23417]
[1779639551449,35.14,76573.58,0.0,-0.95191,9e-05,3.23935]
[1779639554470,35.14,76574.85,0.0,-0.9518,9e-05,3.24514]
[1779639555477,35.14,76582.03,0.0,-0.95117,9e-05,3.27948]
[1779639556484,35.14,76585.27,0.0,-0.95088,9e-05,3.29494]
[1779639561519,35.13,76585.9,0.0,-0.95084,9e-05,3.29704]
[1779639562526,35.13,76582.56,0.0,-0.95115,9e-05,3.28074]
[1779639567561,35.13,76582.6,0.0,-0.95116,9e-05,3.28009]
[1779639572596,35.13,76583.47,0.0,-0.95119,9e-05,3.27685]
[1779639577635,35.12,76584.15,0.0,-0.95114,9e-05,3.27927]
[1779639580656,35.12,76580.02,0.0,-0.95152,9e-05,3.2589]
[1779639581663,35.12,76577.94,0.0,-0.9517,9e-05,3.24875]
[1779639586698,35.12,76578.84,0.0,-0.95164,9e-05,3.25243]
[1779639591734,35.12,76577.82,0.0,-0.95174,9e-05,3.2469]
[1779639592741,35.12,76578.89,0.0,-0.95165,9e-05,3.2519]
[1779639597775,35.11,76578.89,0.0,-0.95166,9e-05,3.25127]
[1779639599790,35.11,76576.92,0.0,-0.95184,9e-05,3.24158]
[1779639600797,35.11,76573.04,0.0,-0.95218,9e-05,3.22293]
[1779639601805,35.11,76571.56,0.0,-0.95231,9e-05,3.21577]
[1779639602811,35.11,76566.66,0.0,-0.95274,9e-05,3.19243]
[1779639603818,35.11,76564.06,0.0,-0.95297,9e-05,3.18005]
[1779639606842,35.11,76563.86,0.0,-0.95298,9e-05,3.17904]
[1779639608853,35.11,76566.94,0.0,-0.95272,9e-05,3.1936]
[1779639609860,35.11,76570.01,0.0,-0.95245,9e-05,3.20813]
[1779639613890,35.11,76568.89,0.0,-0.95255,9e-05,3.2026]
[1779639618925,35.11,76569.15,0.0,-0.95253,9e-05,3.20362]
[1779639622953,35.11,76565.23,0.0,-0.95288,9e-05,3.18488]
[1779639623960,35.11,76562.77,0.0,-0.95309,9e-05,3.17325]
[1779639626981,35.11,76561.56,0.0,-0.95319,9e-05,3.16759]
[1779639627988,35.11,76563.07,0.0,-0.95306,9e-05,3.17474]
[1779639633026,35.11,76560.9,0.0,-0.95334,9e-05,3.15809]
[1779639634033,35.11,76558.54,0.0,-0.95354,9e-05,3.14703]
[1779639635040,35.11,76557.55,0.0,-0.95362,9e-05,3.14244]
[1779639638986,35.11,76558.14,0.0,-0.95357,9e-05,3.14538]
[1779639639073,35.11,76551.53,0.0,-0.95413,8e-05,3.11451]
[1779639640221,35.11,76551.06,0.0,-0.95417,8e-05,3.11241]
[1779639641082,35.11,76551.08,0.0,-0.95417,8e-05,3.11261]
[1779639644103,35.11,76549.12,0.0,-0.95433,8e-05,3.10379]
[1779639648131,35.11,76547.1,0.0,-0.95449,8e-05,3.09484]
[1779639650145,35.11,76546.02,0.0,-0.95457,8e-05,3.09007]
[1779639651160,35.11,76544.97,0.0,-0.95466,8e-05,3.08533]
[1779639652163,35.12,76537.0,0.0,-0.95532,8e-05,3.04866]
[1779639653170,35.12,76536.37,0.0,-0.95537,8e-05,3.04596]
[1779639657652,35.12,76535.86,0.0,-0.95541,8e-05,3.044]
[1779639657741,35.12,76533.91,0.0,-0.95556,8e-05,3.03543]
[1779639658205,35.12,76529.71,0.0,-0.9559,8e-05,3.01642]
[1779639659212,35.12,76526.79,0.0,-0.95614,8e-05,3.00335]
[1779639664247,35.13,76524.73,0.0,-0.95628,8e-05,2.99532]
[1779639666261,35.13,76526.14,0.0,-0.95616,8e-05,3.00231]
[1779639667268,35.13,76527.79,0.0,-0.95602,8e-05,3.0101]
[1779639668275,35.13,76529.06,0.0,-0.95591,8e-05,3.01615]
[1779639673310,35.14,76529.75,0.0,-0.95583,8e-05,3.02057]
[1779639678346,35.14,76526.67,0.0,-0.95606,8e-05,3.0078]
[1779639683380,35.15,76526.43,0.0,-0.95605,8e-05,3.00812]
[1779639689422,35.15,76526.02,0.0,-0.95605,8e-05,3.00798]
[1779639694456,35.16,76526.0,0.0,-0.95611,8e-05,3.00307]
[1779639699492,35.17,76526.76,0.0,-0.95602,8e-05,3.00804]
[1779639704527,35.17,76527.12,0.0,-0.95597,8e-05,3.01117]
[1779639708555,35.18,76526.07,0.0,-0.95603,8e-05,3.00757]
[1779639713590,35.18,76526.62,0.0,-0.95596,8e-05,3.01155]
[1779639718625,35.19,76526.72,0.0,-0.95593,8e-05,3.01347]
[1779639721655,35.19,76533.17,0.0,-0.95538,8e-05,3.04381]
[1779639722660,35.19,76541.05,0.0,-0.95472,8e-05,3.08033]
[1779639723667,35.19,76548.5,0.0,-0.95409,8e-05,3.11507]
[1779639725681,35.19,76549.08,0.0,-0.95403,8e-05,3.11801]
[1779639727695,35.19,76550.07,0.0,-0.95395,8e-05,3.12286]
[1779639728702,35.19,76551.4,0.0,-0.95383,9e-05,3.12918]
[1779639729709,35.2,76552.78,0.0,-0.95371,9e-05,3.13572]
[1779639732044,35.2,76553.44,0.0,-0.95365,9e-05,3.13889]
[1779639733737,35.2,76554.56,0.0,-0.95355,9e-05,3.14438]
[1779639734744,35.2,76555.72,0.0,-0.95345,9e-05,3.14988]
[1779639736758,35.2,76558.86,0.0,-0.95318,9e-05,3.16474]
[1779639737765,35.2,76562.75,0.0,-0.95285,9e-05,3.1831]
[1779639743807,35.2,76563.35,0.0,-0.95279,9e-05,3.1859]
[1779639747835,35.2,76565.3,0.0,-0.95263,9e-05,3.19509]
[1779639752870,35.2,76567.14,0.0,-0.95256,9e-05,3.19718]
[1779639757905,35.2,76567.32,0.0,-0.95254,9e-05,3.19787]
[1779639761933,35.2,76565.74,0.0,-0.95268,9e-05,3.19024]
[1779639766967,35.19,76566.4,0.0,-0.95263,9e-05,3.19317]
[1779639772004,35.19,76567.06,0.0,-0.95258,9e-05,3.19601]
[1779639777038,35.19,76567.06,0.0,-0.95258,9e-05,3.19574]
[1779639782073,35.19,76567.27,0.0,-0.95257,9e-05,3.19642]
[1779639787107,35.19,76566.35,0.0,-0.95266,9e-05,3.19173]
[1779639792143,35.19,76566.55,0.0,-0.95265,9e-05,3.19237]
[1779639797178,35.19,76566.78,0.0,-0.95263,9e-05,3.19313]
[1779639801206,35.19,76567.91,0.0,-0.95254,9e-05,3.19819]
[1779639807248,35.18,76567.3,0.0,-0.9526,9e-05,3.19485]
[1779639815304,35.18,76567.46,0.0,-0.95269,9e-05,3.18855]
[1779639820339,35.18,76567.48,0.0,-0.95269,9e-05,3.18832]
[1779639826381,35.18,76567.06,0.0,-0.95273,9e-05,3.18593]
[1779639834437,35.18,76564.12,0.0,-0.953,9e-05,3.17152]
[1779639836276,35.18,76559.16,0.0,-0.95343,9e-05,3.14815]
[1779639836451,35.18,76557.61,0.0,-0.95356,9e-05,3.14088]
[1779639841486,35.18,76556.92,0.0,-0.95362,9e-05,3.13769]
[1779639850910,35.18,76556.27,0.0,-0.95367,9e-05,3.13473]
[1779639851035,35.18,76556.27,0.0,-0.95367,9e-05,3.13473]
[1779639851659,35.18,76556.27,0.0,-0.95367,9e-05,3.13485]
[1779639851976,35.18,76553.47,0.0,-0.95391,9e-05,3.12179]
[1779639852563,35.18,76550.03,0.0,-0.9542,8e-05,3.10581]
[1779639853570,35.18,76544.82,0.0,-0.95464,8e-05,3.08172]
[1779639854577,35.18,76543.75,0.0,-0.95472,8e-05,3.07688]
[1779639855720,35.18,76543.75,0.0,-0.95472,8e-05,3.07688]
[1779639863640,35.18,76543.98,0.0,-0.95468,8e-05,3.07902]
[1779639864647,35.18,76541.42,0.0,-0.9549,8e-05,3.06731]
[1779639865654,35.18,76539.3,0.0,-0.95507,8e-05,3.05767]
[1779639873728,35.19,76540.39,0.0,-0.95504,8e-05,3.05756]
[1779639876749,35.19,76538.64,0.0,-0.95518,8e-05,3.05001]
[1779639879770,35.19,76539.99,0.0,-0.95506,8e-05,3.05674]
[1779639881784,35.19,76536.51,0.0,-0.95534,8e-05,3.04109]
[1779639883798,35.2,76535.32,0.0,-0.95543,8e-05,3.03603]
[1779639884804,35.2,76534.18,0.0,-0.95552,8e-05,3.03102]
[1779639885812,35.2,76532.56,0.0,-0.95565,8e-05,3.02382]
[1779639888833,35.2,76531.43,0.0,-0.95573,8e-05,3.01934]
[1779639892861,35.2,76529.84,0.0,-0.95585,8e-05,3.01305]
[1779639893867,35.21,76527.32,0.0,-0.95605,8e-05,3.00183]
[1779639895882,35.21,76523.61,0.0,-0.95634,8e-05,2.98553]
[1779639900917,35.21,76523.66,0.0,-0.95631,8e-05,2.98723]
[1779639901924,35.21,76521.21,0.0,-0.95651,8e-05,2.97644]
[1779639905952,35.22,76520.19,0.0,-0.95657,8e-05,2.97309]
[1779639908972,35.22,76519.12,0.0,-0.95663,8e-05,2.96921]
[1779639910858,35.23,76518.4,0.0,-0.95669,8e-05,2.96628]
[1779639910987,35.23,76515.24,0.0,-0.95694,8e-05,2.95236]
[1779639911994,35.23,76512.6,0.0,-0.95714,8e-05,2.94083]
[1779639913721,35.23,76511.96,0.0,-0.95719,8e-05,2.93831]
[1779639914008,35.23,76511.97,0.0,-0.95718,8e-05,2.93871]
[1779639916022,35.23,76510.8,0.0,-0.95726,8e-05,2.93419]
[1779639917027,35.23,76510.8,0.0,-0.95726,8e-05,2.93419]
[1779639922064,35.24,76509.12,0.0,-0.95736,8e-05,2.92883]
[1779639923072,35.24,76515.41,0.0,-0.95685,8e-05,2.95739]
[1779639924079,35.24,76518.32,0.0,-0.9566,8e-05,2.97087]
[1779639925086,35.25,76519.35,0.0,-0.95652,8e-05,2.97583]
[1779639927100,35.25,76518.23,0.0,-0.9566,8e-05,2.97135]
[1779639930595,35.25,76518.99,0.0,-0.95652,8e-05,2.97535]
[1779639931178,35.25,76516.26,0.0,-0.95681,8e-05,2.9576]
[1779639931776,35.25,76516.26,0.0,-0.95681,8e-05,2.9576]
[1779639934364,35.26,76516.26,0.0,-0.95681,8e-05,2.95791]
[1779639935157,35.26,76511.5,0.0,-0.95718,8e-05,2.93715]
[1779639936164,35.26,76510.45,0.0,-0.95725,8e-05,2.93308]
[1779639936473,35.26,76510.45,0.0,-0.95725,8e-05,2.93308]
[1779639942216,35.27,76510.59,0.0,-0.9572,8e-05,2.93574]
[1779639947252,35.28,76510.4,0.0,-0.95719,8e-05,2.93652]
[1779639952287,35.28,76510.85,0.0,-0.95713,8e-05,2.94012]
[1779639957322,35.29,76509.69,0.0,-0.95719,8e-05,2.93649]
[1779639962359,35.29,76509.27,0.0,-0.9572,8e-05,2.93617]
[1779639963923,35.3,76508.55,0.0,-0.95725,8e-05,2.93326]
[1779639964362,35.3,76508.55,0.0,-0.95725,8e-05,2.93326]
[1779639964373,35.3,76507.27,0.0,-0.95734,8e-05,2.92786]
[1779639965602,35.3,76508.11,0.0,-0.95727,8e-05,2.93193]
[1779639966387,35.3,76506.73,0.0,-0.95738,8e-05,2.92608]
[1779639969408,35.3,76505.46,0.0,-0.95746,8e-05,2.9214]
[1779639971422,35.31,76502.44,0.0,-0.95769,8e-05,2.90862]
[1779639972429,35.31,76500.5,0.0,-0.95783,8e-05,2.90036]
[1779639975450,35.31,76499.05,0.0,-0.95793,8e-05,2.89502]
[1779639979477,35.32,76496.75,0.0,-0.95808,8e-05,2.88631]
[1779639984513,35.33,76495.96,0.0,-0.95811,8e-05,2.88475]
[1779639985520,35.33,76496.92,0.0,-0.95803,8e-05,2.88938]
[1779639990555,35.33,76496.27,0.0,-0.95805,8e-05,2.88839]
[1779639991562,35.34,76491.7,0.0,-0.95848,8e-05,2.86244]
[1779639992569,35.34,76490.73,0.0,-0.95855,8e-05,2.85859]
[1779639993576,35.34,76489.18,0.0,-0.95866,8e-05,2.85222]
[1779639994583,35.34,76486.92,0.0,-0.95883,8e-05,2.84276]
[1779639995590,35.34,76484.19,0.0,-0.95903,8e-05,2.83129]
[1779639996597,35.35,76480.31,0.0,-0.95932,8e-05,2.81488]
[1779640001632,35.36,76479.25,0.0,-0.95936,8e-05,2.81278]
[1779640002639,35.36,76477.62,0.0,-0.95948,8e-05,2.80622]
[1779640008682,35.37,76477.19,0.0,-0.95945,8e-05,2.80746]
[1779640013717,35.38,76476.23,0.0,-0.95948,8e-05,2.80589]
[1779640018752,35.39,76473.46,0.0,-0.95964,8e-05,2.79652]
[1779640023789,35.4,76473.14,0.0,-0.95962,8e-05,2.7978]
[1779640028824,35.41,76473.71,0.0,-0.95953,8e-05,2.80292]
[1779640033860,35.42,76473.94,0.0,-0.95947,8e-05,2.80652]
[1779640038895,35.43,76474.27,0.0,-0.9594,8e-05,2.81052]
[1779640043930,35.45,76474.12,0.0,-0.95936,8e-05,2.81242]
[1779640048966,35.46,76474.31,0.0,-0.9593,8e-05,2.81576]
[1779640054001,35.47,76474.24,0.0,-0.95935,8e-05,2.81182]
[1779640063064,35.48,76477.59,0.0,-0.95901,8e-05,2.83086]
[1779640064071,35.49,76482.47,0.0,-0.95862,8e-05,2.8526]
[1779640066085,35.49,76484.05,0.0,-0.95849,8e-05,2.86038]
[1779640067092,35.49,76485.03,0.0,-0.9584,8e-05,2.86509]
[1779640071121,35.5,76486.74,0.0,-0.95824,8e-05,2.87427]
[1779640074142,35.5,76484.89,0.0,-0.95836,8e-05,2.8674]
[1779640079177,35.51,76485.51,0.0,-0.95827,8e-05,2.8722]
[1779640080184,35.51,76486.72,0.0,-0.95817,8e-05,2.87793]
[1779640082198,35.52,76488.27,0.0,-0.95804,8e-05,2.88557]
[1779640089247,35.53,76488.71,0.0,-0.95795,8e-05,2.89027]
[1779640093275,35.54,76491.02,0.0,-0.95774,8e-05,2.90202]
[1779640095289,35.54,76492.03,0.0,-0.95765,8e-05,2.90724]
[1779640098310,35.54,76494.11,0.0,-0.95746,8e-05,2.91755]
[1779640102338,35.55,76496.57,0.0,-0.95724,8e-05,2.9302]
[1779640104352,35.55,76501.18,0.0,-0.95686,8e-05,2.95136]
[1779640105359,35.55,76502.98,0.0,-0.95671,8e-05,2.95969]
[1779640106366,35.55,76504.25,0.0,-0.9566,8e-05,2.96565]
[1779640110395,35.56,76506.1,0.0,-0.95643,8e-05,2.97497]
[1779640112013,35.56,76506.31,0.0,-0.9565,8e-05,2.96984]
[1779640112410,35.56,76507.6,0.0,-0.95639,8e-05,2.97587]
[1779640114423,35.56,76508.88,0.0,-0.95628,8e-05,2.98208]
[1779640119457,35.57,76508.8,0.0,-0.95626,8e-05,2.98284]
[1779640124493,35.57,76508.63,0.0,-0.95626,8e-05,2.98315]
[1779640128521,35.58,76509.74,0.0,-0.95615,8e-05,2.98897]
[1779640132552,35.58,76510.93,0.0,-0.95604,8e-05,2.99511]
[1779640136580,35.58,76512.01,0.0,-0.95594,8e-05,3.0007]
[1779640140609,35.58,76509.86,0.0,-0.9561,8e-05,2.99174]
[1779640145644,35.58,76509.13,0.0,-0.95616,8e-05,2.98852]
[1779640154707,35.59,76509.48,0.0,-0.9561,8e-05,2.99186]
[1779640159742,35.6,76510.09,0.0,-0.95603,8e-05,2.99555]
[1779640161756,35.6,76511.31,0.0,-0.95593,8e-05,3.00142]
[1779640164777,35.6,76510.16,0.0,-0.95601,8e-05,2.99677]
[1779640169812,35.6,76510.37,0.0,-0.95598,8e-05,2.99863]
[1779640175854,35.61,76510.36,0.0,-0.95605,8e-05,2.99336]
[1779640182903,35.61,76510.82,0.0,-0.956,8e-05,2.99583]
[1779640185924,35.61,76509.61,0.0,-0.95609,8e-05,2.99095]
[1779640190959,35.61,76510.34,0.0,-0.95601,8e-05,2.99518]
[1779640198010,35.62,76508.88,0.0,-0.95611,8e-05,2.9899]
[1779640199017,35.62,76506.9,0.0,-0.95626,8e-05,2.98121]
[1779640203046,35.62,76509.23,0.0,-0.95606,8e-05,2.9925]
[1779640204053,35.63,76512.89,0.0,-0.95576,8e-05,3.00918]
[1779640205060,35.63,76514.25,0.0,-0.95564,8e-05,3.01548]
[1779640210095,35.63,76514.29,0.0,-0.95563,8e-05,3.01647]
[1779640215131,35.62,76514.04,0.0,-0.9557,8e-05,3.01255]
[1779640219159,35.62,76512.82,0.0,-0.9558,8e-05,3.00685]
[1779640222181,35.61,76511.61,0.0,-0.95592,8e-05,3.00015]
[1779640223188,35.61,76507.31,0.0,-0.95628,8e-05,2.98012]
[1779640229230,35.61,76507.62,0.0,-0.95625,8e-05,2.98196]
[1779640233258,35.61,76508.63,0.0,-0.95624,8e-05,2.98104]
[1779640239300,35.62,76507.93,0.0,-0.95627,8e-05,2.97924]
[1779640241314,35.62,76504.15,0.0,-0.95657,8e-05,2.96278]
[1779640246122,35.62,76504.41,0.0,-0.95653,8e-05,2.96469]
[1779640247014,35.63,76504.01,0.0,-0.95656,8e-05,2.96341]
[1779640247356,35.62,76502.64,0.0,-0.95668,8e-05,2.95664]
[1779640252391,35.63,76501.52,0.0,-0.95674,8e-05,2.95299]
[1779640255416,35.63,76501.32,0.0,-0.95675,8e-05,2.95264]
[1779640256419,35.63,76497.42,0.0,-0.95705,8e-05,2.93584]
[1779640261013,35.64,76497.98,0.0,-0.95699,8e-05,2.93949]
[1779640264536,35.64,76497.95,0.0,-0.95698,8e-05,2.93994]
[1779640265482,35.63,76493.12,0.0,-0.95739,8e-05,2.91671]
[1779640266489,35.63,76490.65,0.0,-0.9576,8e-05,2.9052]
[1779640267495,35.63,76494.06,0.0,-0.95734,8e-05,2.91969]
[1779640272532,35.61,76494.17,0.0,-0.95739,8e-05,2.91676]
[1779640277640,35.61,76494.61,0.0,-0.95739,8e-05,2.91699]
[1779640285623,35.58,76494.36,0.0,-0.95751,8e-05,2.91024]
[1779640287637,35.58,76498.71,0.0,-0.95719,8e-05,2.92838]
[1779640288644,35.58,76504.34,0.0,-0.95675,8e-05,2.95284]
[1779640291665,35.57,76505.16,0.0,-0.9568,8e-05,2.94831]
[1779640301735,35.55,76505.16,0.0,-0.95691,8e-05,2.94216]
[1779640304756,35.54,76506.78,0.0,-0.95682,8e-05,2.94758]
[1779640305763,35.54,76508.24,0.0,-0.95671,8e-05,2.95349]
[1779640310798,35.52,76507.98,0.0,-0.95679,8e-05,2.94923]
[1779640315867,35.51,76507.28,0.0,-0.95689,8e-05,2.94367]
[1779640322883,35.49,76507.76,0.0,-0.95694,8e-05,2.94102]
[1779640327918,35.48,76507.66,0.0,-0.957,8e-05,2.93764]
[1779640330939,35.47,76504.92,0.0,-0.95725,8e-05,2.92369]
[1779640331946,35.47,76502.55,0.0,-0.95745,8e-05,2.91261]
[1779640332953,35.47,76496.47,0.0,-0.95794,8e-05,2.88518]
[1779640333960,35.47,76492.84,0.0,-0.95823,8e-05,2.86871]
[1779640337988,35.46,76490.71,0.0,-0.95843,8e-05,2.85753]
[1779640338995,35.46,76489.05,0.0,-0.95857,8e-05,2.84982]
[1779640340008,35.46,76488.11,0.0,-0.95865,8e-05,2.84528]
[1779640341009,35.46,76485.69,0.0,-0.95884,8e-05,2.8343]
[1779640344030,35.45,76484.43,0.0,-0.95896,8e-05,2.82761]
[1779640347051,35.45,76487.94,0.0,-0.95871,8e-05,2.84175]
[1779640350072,35.44,76489.15,0.0,-0.95864,8e-05,2.8458]
[1779640353093,35.44,76487.83,0.0,-0.95883,8e-05,2.83353]
[1779640354100,35.44,76488.88,0.0,-0.95874,8e-05,2.83862]
[1779640356114,35.45,76487.23,0.0,-0.95885,8e-05,2.83242]
[1779640361149,35.46,76487.41,0.0,-0.95879,8e-05,2.83571]
[1779640366186,35.47,76484.5,0.0,-0.95897,8e-05,2.82551]
[1779640367191,35.47,76483.52,0.0,-0.95904,8e-05,2.82177]
[1779640371219,35.48,76482.59,0.0,-0.95907,8e-05,2.8198]
[1779640376254,35.49,76482.59,0.0,-0.95903,8e-05,2.82243]
[1779640379275,35.49,76484.06,0.0,-0.95889,8e-05,2.83039]
[1779640380282,35.5,76483.13,0.0,-0.95895,8e-05,2.82685]
[1779640381289,35.5,76486.65,0.0,-0.95867,8e-05,2.8427]
[1779640382296,35.5,76481.97,0.0,-0.95902,8e-05,2.82282]
[1779640383303,35.5,76479.51,0.0,-0.9592,8e-05,2.81267]
[1779640388338,35.51,76480.8,0.0,-0.95905,8e-05,2.82096]
[1779640391362,35.52,76485.48,0.0,-0.95866,8e-05,2.8429]
[1779640392369,35.52,76495.1,0.0,-0.9579,8e-05,2.88556]
[1779640393376,35.52,76498.74,0.0,-0.95761,8e-05,2.90205]
[1779640398411,35.53,76498.41,0.0,-0.9576,8e-05,2.90258]
[1779640403446,35.54,76498.65,0.0,-0.95754,8e-05,2.90559]
[1779640408481,35.55,76491.67,0.0,-0.95806,8e-05,2.87672]
[1779640409487,35.55,76489.5,0.0,-0.95822,8e-05,2.86757]
[1779640411502,35.55,76489.6,0.0,-0.95828,8e-05,2.86265]
[1779640414523,35.56,76486.98,0.0,-0.95846,8e-05,2.8525]
[1779640415530,35.56,76486.05,0.0,-0.95853,8e-05,2.84888]
[1779640419560,35.56,76482.21,0.0,-0.95881,8e-05,2.8331]
[1779640423587,35.56,76480.91,0.0,-0.95894,8e-05,2.82581]
[1779640428623,35.55,76481.39,0.0,-0.95894,8e-05,2.82594]
[1779640430637,35.55,76480.32,0.0,-0.95903,8e-05,2.82053]
[1779640431644,35.54,76479.4,0.0,-0.95911,8e-05,2.81617]
[1779640436679,35.53,76480.0,0.0,-0.9591,8e-05,2.81657]
[1779640441714,35.53,76479.98,0.0,-0.95914,8e-05,2.81469]
[1779640446749,35.52,76479.03,0.0,-0.95923,8e-05,2.80969]
[1779640447756,35.53,76480.01,0.0,-0.95914,8e-05,2.81449]
[1779640451784,35.53,76476.8,0.0,-0.95936,8e-05,2.80188]
[1779640454805,35.54,76475.42,0.0,-0.95944,8e-05,2.79762]
[1779640455814,35.54,76473.26,0.0,-0.95959,8e-05,2.78889]
[1779640458835,35.55,76474.37,0.0,-0.95948,8e-05,2.79542]
[1779640459842,35.55,76473.24,0.0,-0.95957,8e-05,2.79023]
[1779640460848,35.55,76472.18,0.0,-0.95966,8e-05,2.78535]
[1779640465884,35.54,76472.15,0.0,-0.95967,8e-05,2.78458]
[1779640470919,35.54,76472.83,0.0,-0.95965,8e-05,2.78596]
[1779640475954,35.54,76474.82,0.0,-0.95957,8e-05,2.78864]
[1779640476961,35.54,76476.38,0.0,-0.95946,8e-05,2.79505]
[1779640480992,35.53,76475.12,0.0,-0.95958,8e-05,2.78832]
[1779640481999,35.53,76476.34,0.0,-0.95949,8e-05,2.79326]
[1779640487035,35.52,76474.95,0.0,-0.95963,8e-05,2.78567]
[1779640489049,35.52,76472.47,0.0,-0.95982,8e-05,2.77439]
[1779640490056,35.52,76470.1,0.0,-0.96001,8e-05,2.76393]
[1779640491063,35.52,76472.32,0.0,-0.95985,8e-05,2.77317]
[1779640496099,35.51,76472.6,0.0,-0.95985,8e-05,2.77292]
[1779640501134,35.51,76471.87,0.0,-0.95993,8e-05,2.76834]
[1779640503148,35.5,76469.06,0.0,-0.96015,8e-05,2.75573]
[1779640505162,35.5,76467.06,0.0,-0.96031,8e-05,2.74666]
[1779640506169,35.5,76465.03,0.0,-0.96047,7e-05,2.73776]
[1779640507487,35.5,76465.03,0.0,-0.96047,7e-05,2.73776]
[1779640509721,35.5,76465.1,0.0,-0.96047,7e-05,2.73759]
[1779640509727,35.5,76465.1,0.0,-0.96048,7e-05,2.73735]
[1779640511211,35.5,76463.97,0.0,-0.96057,7e-05,2.73207]
[1779640512218,35.49,76465.08,0.0,-0.96049,7e-05,2.73657]
[1779640513085,35.49,76465.08,0.0,-0.96049,7e-05,2.73657]
[1779640514723,35.49,76462.75,0.0,-0.96068,7e-05,2.72619]
[1779640516246,35.49,76461.63,0.0,-0.96077,7e-05,2.72099]
[1779640521281,35.49,76461.07,0.0,-0.96083,7e-05,2.71754]
[1779640523296,35.48,76457.7,0.0,-0.96108,7e-05,2.70287]
[1779640524302,35.48,76455.66,0.0,-0.96124,7e-05,2.69407]
[1779640525309,35.48,76440.18,0.0,-0.96237,7e-05,2.6292]
[1779640526316,35.48,76442.42,0.0,-0.96221,7e-05,2.63843]
[1779640527323,35.48,76443.85,0.0,-0.96211,7e-05,2.64429]
[1779640528714,35.48,76443.85,0.0,-0.96211,7e-05,2.64429]
[1779640528812,35.48,76443.85,0.0,-0.96211,7e-05,2.64429]
[1779640528829,35.48,76443.85,0.0,-0.96211,7e-05,2.64429]
[1779640532358,35.48,76441.35,0.0,-0.96238,7e-05,2.62746]
[1779640534372,35.48,76440.27,0.0,-0.96246,7e-05,2.62285]
[1779640535378,35.48,76442.38,0.0,-0.96231,7e-05,2.63154]
[1779640540415,35.48,76442.32,0.0,-0.96232,7e-05,2.63091]
[1779640542429,35.48,76441.41,0.0,-0.96239,7e-05,2.62698]
[1779640545041,35.48,76438.31,0.0,-0.96261,7e-05,2.61395]
[1779640545450,35.48,76430.42,0.0,-0.96317,7e-05,2.5815]
[1779640546458,35.48,76435.56,0.0,-0.96281,7e-05,2.60261]
[1779640547464,35.48,76441.31,0.0,-0.9624,7e-05,2.62632]
[1779640548917,35.48,76442.38,0.0,-0.96232,7e-05,2.6306]
[1779640549478,35.48,76437.75,0.0,-0.96266,7e-05,2.61144]
[1779640550146,35.48,76437.75,0.0,-0.96266,7e-05,2.61144]
[1779640550486,35.47,76434.32,0.0,-0.9629,7e-05,2.59726]
[1779640551492,35.47,76432.46,0.0,-0.96303,7e-05,2.58959]
[1779640552720,35.47,76432.46,0.0,-0.96303,7e-05,2.58959]
[1779640552789,35.47,76432.74,0.0,-0.96302,7e-05,2.5907]
[1779640555011,35.47,76433.29,0.0,-0.96298,7e-05,2.59296]
[1779640555041,35.47,76424.54,0.0,-0.96359,7e-05,2.55719]
[1779640555531,35.47,76414.75,0.0,-0.96428,7e-05,2.51757]
[1779640556549,35.48,76412.93,0.0,-0.9644,7e-05,2.51034]
[1779640557557,35.48,76409.97,0.0,-0.9646,7e-05,2.49858]
[1779640559570,35.48,76406.7,0.0,-0.96482,7e-05,2.48576]
[1779640560618,35.48,76406.7,0.0,-0.96482,7e-05,2.48576]
[1779640561587,35.48,76401.01,0.0,-0.9652,7e-05,2.46342]
[1779640562377,35.48,76401.01,0.0,-0.9652,7e-05,2.46342]
[1779640562592,35.48,76396.21,0.0,-0.96552,7e-05,2.44462]
[1779640563600,35.48,76394.93,0.0,-0.96561,7e-05,2.43932]
[1779640564725,35.48,76394.93,0.0,-0.96561,7e-05,2.43932]
[1779640564855,35.48,76393.95,0.0,-0.96569,7e-05,2.43496]
[1779640567000,35.48,76395.11,0.0,-0.96561,7e-05,2.4395]
[1779640568634,35.47,76393.8,0.0,-0.9657,7e-05,2.43409]
[1779640573004,35.47,76393.27,0.0,-0.96574,7e-05,2.43199]
[1779640573896,35.47,76393.35,0.0,-0.96574,7e-05,2.43205]
[1779640573996,35.47,76388.62,0.0,-0.96606,7e-05,2.41326]
[1779640574680,35.47,76380.82,0.0,-0.96657,7e-05,2.3829]
[1779640575687,35.47,76375.87,0.0,-0.9669,6e-05,2.36356]
[1779640576702,35.47,76361.61,0.0,-0.96782,6e-05,2.3089]
[1779640577871,35.47,76361.61,0.0,-0.96782,6e-05,2.3089]
[1779640577982,35.47,76361.61,0.0,-0.96782,6e-05,2.3089]
[1779640578009,35.47,76361.61,0.0,-0.96782,6e-05,2.3089]
[1779640578072,35.47,76355.79,0.0,-0.96819,6e-05,2.28675]
[1779640578716,35.47,76353.36,0.0,-0.96834,6e-05,2.27761]
[1779640580076,35.47,76353.36,0.0,-0.96834,6e-05,2.27761]
[1779640580730,35.47,76356.59,0.0,-0.96814,6e-05,2.28977]
[1779640581942,35.47,76356.59,0.0,-0.96814,6e-05,2.28977]
[1779640582745,35.47,76359.73,0.0,-0.96794,6e-05,2.30164]
[1779640583751,35.47,76363.69,0.0,-0.96769,6e-05,2.31664]
[1779640585765,35.47,76367.64,0.0,-0.96744,6e-05,2.33161]
[1779640586772,35.47,76375.86,0.0,-0.9669,6e-05,2.36347]
[1779640587779,35.47,76382.78,0.0,-0.96644,7e-05,2.39056]
[1779640588786,35.47,76383.68,0.0,-0.96638,7e-05,2.3944]
[1779640589792,35.48,76384.95,0.0,-0.96629,7e-05,2.39964]
[1779640590800,35.48,76391.12,0.0,-0.96587,7e-05,2.42404]
[1779640591807,35.48,76395.26,0.0,-0.96567,7e-05,2.43487]
[1779640592814,35.48,76396.83,0.0,-0.96556,7e-05,2.4413]
[1779640595219,35.48,76397.16,0.0,-0.96553,7e-05,2.44282]
[1779640595835,35.48,76401.52,0.0,-0.96523,7e-05,2.46046]
[1779640596484,35.48,76401.52,0.0,-0.96523,7e-05,2.46046]
[1779640596905,35.48,76405.34,0.0,-0.96497,7e-05,2.47602]
[1779640597849,35.48,76406.36,0.0,-0.9649,7e-05,2.48008]
[1779640599863,35.48,76408.83,0.0,-0.96474,7e-05,2.48942]
[1779640600870,35.48,76410.58,0.0,-0.96462,7e-05,2.49607]
[1779640602884,35.48,76412.74,0.0,-0.96449,7e-05,2.50401]
[1779640603891,35.47,76416.03,0.0,-0.96427,7e-05,2.51687]
[1779640604899,35.47,76412.12,0.0,-0.96454,7e-05,2.50077]
[1779640605905,35.47,76407.75,0.0,-0.96485,7e-05,2.48292]
[1779640606917,35.47,76406.59,0.0,-0.96493,7e-05,2.47797]
[1779640607823,35.47,76406.59,0.0,-0.96493,7e-05,2.47797]
[1779640607929,35.47,76401.82,0.0,-0.96526,7e-05,2.45869]
[1779640608932,35.47,76390.95,0.0,-0.966,7e-05,2.41559]
[1779640609939,35.47,76389.9,0.0,-0.96607,7e-05,2.41126]
[1779640611953,35.46,76390.94,0.0,-0.96601,7e-05,2.41489]
[1779640613686,35.46,76390.97,0.0,-0.96601,7e-05,2.41479]
[1779640615084,35.46,76390.36,0.0,-0.96605,7e-05,2.41218]
[1779640618026,35.46,76390.77,0.0,-0.96604,7e-05,2.41313]
[1779640620024,35.46,76388.13,0.0,-0.96622,7e-05,2.40215]
[1779640624043,35.45,76389.23,0.0,-0.96617,7e-05,2.40566]
[1779640625050,35.45,76397.29,0.0,-0.96563,7e-05,2.43707]
[1779640626057,35.45,76401.74,0.0,-0.96534,7e-05,2.45439]
[1779640627064,35.45,76403.73,0.0,-0.96521,7e-05,2.462]
[1779640628071,35.45,76405.02,0.0,-0.96512,7e-05,2.46683]
[1779640631092,35.44,76402.69,0.0,-0.9653,7e-05,2.45668]
[1779640632099,35.44,76401.38,0.0,-0.96539,7e-05,2.45122]
[1779640636128,35.44,76399.74,0.0,-0.96552,7e-05,2.44367]
[1779640641163,35.43,76399.45,0.0,-0.96556,7e-05,2.44124]
[1779640643177,35.43,76398.02,0.0,-0.96567,7e-05,2.43509]
[1779640644693,35.43,76398.02,0.0,-0.96567,7e-05,2.43509]
[1779640644762,35.43,76398.02,0.0,-0.96567,7e-05,2.43509]
[1779640645736,35.43,76397.65,0.0,-0.96569,7e-05,2.43338]
[1779640646621,35.43,76398.26,0.0,-0.96566,7e-05,2.43554]
[1779640649658,35.43,76399.3,0.0,-0.9656,7e-05,2.4389]
[1779640650901,35.42,76399.31,0.0,-0.96561,7e-05,2.43844]
[1779640651002,35.42,76397.49,0.0,-0.96581,7e-05,2.4253]
[1779640651233,35.42,76394.97,0.0,-0.96598,7e-05,2.41541]
[1779640655007,35.42,76395.81,0.0,-0.96593,7e-05,2.41827]
[1779640655765,35.42,76395.9,0.0,-0.96593,7e-05,2.41819]
[1779640655866,35.42,76392.59,0.0,-0.96615,7e-05,2.40522]
[1779640656268,35.42,76389.32,0.0,-0.96637,7e-05,2.39227]
[1779640658959,35.42,76389.74,0.0,-0.96635,7e-05,2.39374]
[1779640664326,35.41,76389.31,0.0,-0.9664,7e-05,2.39088]
[1779640666904,35.41,76389.49,0.0,-0.96639,7e-05,2.39141]
[1779640667347,35.41,76393.52,0.0,-0.96613,7e-05,2.40681]
[1779640668355,35.41,76398.27,0.0,-0.96581,7e-05,2.42525]
[1779640673390,35.4,76398.41,0.0,-0.96582,7e-05,2.42471]
[1779640675404,35.4,76397.07,0.0,-0.96592,7e-05,2.41903]
[1779640677418,35.4,76395.55,0.0,-0.96603,7e-05,2.41266]
[1779640683460,35.4,76395.16,0.0,-0.96607,7e-05,2.41002]
[1779640688495,35.39,76395.41,0.0,-0.96607,7e-05,2.41009]
[1779640694538,35.39,76396.59,0.0,-0.96601,7e-05,2.41365]
[1779640696552,35.39,76397.76,0.0,-0.96594,7e-05,2.41786]
[1779640697561,35.38,76398.88,0.0,-0.96587,7e-05,2.42206]
[1779640703602,35.38,76398.89,0.0,-0.96589,7e-05,2.42085]
[1779640711661,35.37,76398.94,0.0,-0.96599,7e-05,2.41367]
[1779640713675,35.37,76396.55,0.0,-0.96615,7e-05,2.40389]
[1779640720724,35.36,76396.65,0.0,-0.96617,7e-05,2.40296]
[1779640724752,35.36,76397.67,0.0,-0.96612,7e-05,2.40618]
[1779640729789,35.36,76398.06,0.0,-0.96611,7e-05,2.40672]
[1779640736838,35.35,76398.36,0.0,-0.96611,7e-05,2.40646]
[1779640742880,35.35,76397.92,0.0,-0.96616,7e-05,2.40354]
[1779640750937,35.34,76398.02,0.0,-0.96618,7e-05,2.40235]
[1779640755976,35.33,76397.24,0.0,-0.96625,7e-05,2.39831]
[1779640758997,35.33,76396.19,0.0,-0.96633,7e-05,2.39344]
[1779640764032,35.33,76394.77,0.0,-0.96644,7e-05,2.387]
[1779640773094,35.32,76393.86,0.0,-0.9666,7e-05,2.37625]
[1779640775109,35.32,76395.54,0.0,-0.9665,7e-05,2.38248]
[1779640780144,35.32,76395.47,0.0,-0.96652,7e-05,2.38142]
[1779640783165,35.31,76394.15,0.0,-0.96661,7e-05,2.37583]
[1779640784174,35.31,76396.16,0.0,-0.96648,7e-05,2.38352]
[1779640785180,35.31,76408.35,0.0,-0.96567,7e-05,2.43123]
[1779640786187,35.31,76420.19,0.0,-0.96487,7e-05,2.47812]
[1779640787194,35.31,76422.22,0.0,-0.96473,7e-05,2.48595]
[1779640789208,35.31,76423.36,0.0,-0.96467,7e-05,2.48989]
[1779640791225,35.3,76424.46,0.0,-0.9646,7e-05,2.49366]
[1779640796260,35.3,76425.19,0.0,-0.96458,7e-05,2.4949]
[1779640799281,35.29,76426.71,0.0,-0.96449,7e-05,2.49999]
[1779640800288,35.29,76425.22,0.0,-0.9646,7e-05,2.49363]
[1779640805325,35.28,76424.64,0.0,-0.96467,7e-05,2.48961]
[1779640807339,35.28,76425.81,0.0,-0.9646,7e-05,2.49364]
[1779640813125,35.27,76425.4,0.0,-0.96466,7e-05,2.49061]
[1779640813144,35.27,76425.4,0.0,-0.96466,7e-05,2.49061]
[1779640813202,35.27,76425.4,0.0,-0.96466,7e-05,2.49061]
[1779640813272,35.27,76425.86,0.0,-0.96464,7e-05,2.49177]
[1779640814220,35.27,76425.86,0.0,-0.96464,7e-05,2.49177]
[1779640814321,35.27,76429.72,0.0,-0.96437,7e-05,2.50697]
[1779640814388,35.27,76431.08,0.0,-0.96428,7e-05,2.51248]
[1779640819423,35.26,76432.65,0.0,-0.9642,7e-05,2.51692]
[1779640820430,35.26,76434.68,0.0,-0.96407,7e-05,2.52477]
[1779640825465,35.25,76435.35,0.0,-0.96406,7e-05,2.52547]
[1779640827479,35.25,76436.24,0.0,-0.96401,7e-05,2.52829]
[1779640832514,35.24,76436.2,0.0,-0.96412,7e-05,2.52025]
[1779640837549,35.23,76437.0,0.0,-0.9641,7e-05,2.52156]
[1779640838556,35.23,76437.92,0.0,-0.96404,7e-05,2.52491]
[1779640839563,35.23,76439.08,0.0,-0.96397,7e-05,2.52924]
[1779640840570,35.23,76440.71,0.0,-0.96386,7e-05,2.53548]
[1779640843592,35.22,76439.31,0.0,-0.96398,7e-05,2.52855]
[1779640849633,35.21,76439.87,0.0,-0.96398,7e-05,2.52843]
[1779640852656,35.21,76440.79,0.0,-0.96394,7e-05,2.53097]
[1779640858698,35.2,76440.86,0.0,-0.96398,7e-05,2.52885]
[1779640859707,35.19,76442.81,0.0,-0.96385,7e-05,2.5364]
[1779640860714,35.19,76443.74,0.0,-0.96379,7e-05,2.53979]
[1779640863735,35.19,76442.55,0.0,-0.96389,7e-05,2.53367]
[1779640868770,35.18,76443.66,0.0,-0.96385,7e-05,2.53615]
[1779640870784,35.17,76442.5,0.0,-0.96395,7e-05,2.53059]
[1779640872798,35.17,76440.12,0.0,-0.96413,7e-05,2.52009]
[1779640873805,35.17,76437.35,0.0,-0.96433,7e-05,2.50845]
[1779640878840,35.16,76437.32,0.0,-0.96436,7e-05,2.50651]
[1779640883875,35.15,76437.46,0.0,-0.96438,7e-05,2.50528]
[1779640885889,35.15,76433.72,0.0,-0.96466,7e-05,2.48944]
[1779640886896,35.15,76429.04,0.0,-0.96499,7e-05,2.47026]
[1779640887903,35.15,76426.75,0.0,-0.96515,7e-05,2.46078]
[1779640892938,35.14,76427.36,0.0,-0.96521,7e-05,2.45602]
[1779640898987,35.14,76427.35,0.0,-0.96522,7e-05,2.45542]
[1779640900994,35.13,76428.57,0.0,-0.96516,7e-05,2.45864]
[1779640907036,35.12,76429.1,0.0,-0.96516,7e-05,2.45906]
[1779640911064,35.12,76428.23,0.0,-0.96524,7e-05,2.45444]
[1779640914085,35.12,76429.07,0.0,-0.96519,7e-05,2.45697]
[1779640919120,35.11,76429.7,0.0,-0.96517,7e-05,2.45809]
[1779640920127,35.11,76428.19,0.0,-0.96528,7e-05,2.45176]
[1779640923148,35.11,76427.25,0.0,-0.96536,7e-05,2.44717]
[1779640928183,35.1,76427.89,0.0,-0.96534,7e-05,2.44814]
[1779640933218,35.09,76427.58,0.0,-0.96539,7e-05,2.44562]
[1779640935232,35.09,76428.96,0.0,-0.9653,7e-05,2.45064]
[1779640936239,35.09,76428.12,0.0,-0.96536,7e-05,2.44703]
[1779640941274,35.08,76428.64,0.0,-0.96535,7e-05,2.44789]
[1779640947315,35.08,76428.26,0.0,-0.9654,7e-05,2.44494]
[1779640950337,35.08,76433.29,0.0,-0.96507,7e-05,2.46441]
[1779640951344,35.07,76437.33,0.0,-0.96487,7e-05,2.47462]
[1779640956379,35.07,76437.48,0.0,-0.96488,7e-05,2.47383]
[1779640957386,35.07,76436.31,0.0,-0.96497,7e-05,2.46883]
[1779640960407,35.06,76432.76,0.0,-0.96523,7e-05,2.45376]
[1779640968463,35.06,76432.0,0.0,-0.96531,7e-05,2.44874]
[1779640973498,35.05,76431.94,0.0,-0.96534,7e-05,2.44727]
[1779640978533,35.04,76432.02,0.0,-0.96535,7e-05,2.44637]
[1779640981554,35.04,76431.02,0.0,-0.96543,7e-05,2.44164]
[1779640987598,35.04,76431.39,0.0,-0.96543,7e-05,2.44168]
[1779640990619,35.03,76430.48,0.0,-0.96551,7e-05,2.43732]
[1779640991626,35.03,76429.2,0.0,-0.9656,7e-05,2.43198]
[1779640996381,35.03,76429.43,0.0,-0.96559,7e-05,2.43245]
[1779640996664,35.03,76428.59,0.0,-0.96566,7e-05,2.42841]
[1779640997970,35.03,76428.59,0.0,-0.96566,7e-05,2.42841]
[1779640998072,35.03,76427.82,0.0,-0.96572,7e-05,2.42513]
[1779640999685,35.02,76425.61,0.0,-0.96587,7e-05,2.41591]
[1779641004719,35.02,76425.87,0.0,-0.96587,7e-05,2.41593]
[1779641005727,35.02,76421.39,0.0,-0.96618,7e-05,2.39797]
[1779641006734,35.02,76418.89,0.0,-0.96635,7e-05,2.38794]
[1779641011768,35.01,76418.09,0.0,-0.96649,7e-05,2.37836]
[1779641014790,35.01,76416.81,0.0,-0.96658,7e-05,2.37295]
[1779641019825,35.01,76413.92,0.0,-0.96679,7e-05,2.36107]
[1779641020832,35.01,76412.35,0.0,-0.96689,7e-05,2.35484]
[1779641022846,35.01,76414.93,0.0,-0.96672,7e-05,2.36477]
[1779641027883,35.01,76414.72,0.0,-0.96674,7e-05,2.36351]
[1779641032918,35.01,76414.81,0.0,-0.96675,7e-05,2.36345]
[1779641036946,35.0,76413.47,0.0,-0.96684,7e-05,2.35788]
[1779641041981,35.0,76414.09,0.0,-0.9668,7e-05,2.35996]
[1779641050036,35.0,76412.99,0.0,-0.96689,7e-05,2.35512]
[1779641055072,35.0,76413.83,0.0,-0.96684,7e-05,2.35812]
[1779641060107,35.0,76413.45,0.0,-0.96687,7e-05,2.35634]
[1779641065142,35.0,76417.8,0.0,-0.96658,7e-05,2.37309]
[1779641066149,35.0,76419.56,0.0,-0.96647,7e-05,2.37993]
[1779641067156,35.0,76420.66,0.0,-0.96639,7e-05,2.38416]
[1779641069170,34.99,76421.69,0.0,-0.96633,7e-05,2.38803]
[1779641073198,34.99,76423.03,0.0,-0.96632,7e-05,2.38716]
[1779641076226,34.99,76423.99,0.0,-0.96626,7e-05,2.39061]
[1779641081261,34.99,76424.01,0.0,-0.96627,7e-05,2.39003]
[1779641085289,34.99,76426.36,0.0,-0.96612,7e-05,2.39877]
[1779641087303,34.98,76427.64,0.0,-0.96604,7e-05,2.40355]
[1779641092338,34.98,76428.63,0.0,-0.96599,7e-05,2.40665]
[1779641099387,34.98,76427.9,0.0,-0.96606,7e-05,2.40238]
[1779641104422,34.97,76428.25,0.0,-0.96605,7e-05,2.40291]
[1779641105429,34.97,76429.79,0.0,-0.96595,7e-05,2.40884]
[1779641107443,34.97,76428.1,0.0,-0.96607,7e-05,2.40177]
[1779641113485,34.96,76427.79,0.0,-0.96611,7e-05,2.3995]
[1779641121541,34.96,76429.09,0.0,-0.96605,7e-05,2.40327]
[1779641127583,34.95,76429.07,0.0,-0.96607,7e-05,2.40209]
[1779641131611,34.95,76429.86,0.0,-0.9661,7e-05,2.39876]
[1779641134945,34.95,76430.42,0.0,-0.96607,7e-05,2.40044]
[1779641135639,34.95,76432.92,0.0,-0.96591,7e-05,2.41019]
[1779641136646,34.95,76434.03,0.0,-0.96584,7e-05,2.41441]
[1779641139666,34.94,76435.77,0.0,-0.96573,7e-05,2.42074]
[1779641144704,34.94,76437.07,0.0,-0.96566,7e-05,2.42487]
[1779641147727,34.94,76438.02,0.0,-0.9656,7e-05,2.42802]
[1779641149739,34.93,76439.21,0.0,-0.96553,7e-05,2.43233]
[1779641154774,34.93,76440.15,0.0,-0.96549,7e-05,2.43494]
[1779641155781,34.93,76441.71,0.0,-0.96538,7e-05,2.44097]
[1779641156788,34.93,76442.88,0.0,-0.96531,7e-05,2.44543]
[1779641161823,34.92,76443.72,0.0,-0.96527,7e-05,2.44758]
[1779641162830,34.92,76445.68,0.0,-0.96514,7e-05,2.45523]
[1779641164844,34.92,76448.23,0.0,-0.96497,7e-05,2.46501]
[1779641165852,34.92,76450.7,0.0,-0.9648,7e-05,2.47474]
[1779641166859,34.92,76446.58,0.0,-0.9651,7e-05,2.45778]
[1779641167866,34.92,76444.37,0.0,-0.96525,7e-05,2.44862]
[1779641168873,34.91,76443.08,0.0,-0.96535,7e-05,2.44318]
[1779641173908,34.91,76443.24,0.0,-0.96535,7e-05,2.44266]
[1779641178943,34.9,76443.85,0.0,-0.96533,7e-05,2.44395]
[1779641180957,34.9,76444.95,0.0,-0.96527,7e-05,2.44791]
[1779641185992,34.9,76444.35,0.0,-0.96533,7e-05,2.44433]
[1779641191027,34.89,76445.42,0.0,-0.96535,7e-05,2.4417]
[1779641193041,34.89,76448.49,0.0,-0.96515,7e-05,2.45362]
[1779641194048,34.89,76450.11,0.0,-0.96504,7e-05,2.45992]
[1779641199083,34.88,76452.84,0.0,-0.96487,7e-05,2.46974]
[1779641203110,34.88,76454.06,0.0,-0.9648,7e-05,2.47364]
[1779641204118,34.88,76452.7,0.0,-0.9649,7e-05,2.46785]
[1779641209159,34.87,76455.32,0.0,-0.96474,7e-05,2.4772]
[1779641211173,34.87,76457.67,0.0,-0.96459,7e-05,2.48622]
[1779641213187,34.87,76458.67,0.0,-0.96452,7e-05,2.48972]
[1779641215201,34.87,76459.91,0.0,-0.96445,7e-05,2.49419]
[1779641217215,34.86,76462.55,0.0,-0.96427,7e-05,2.50439]
[1779641219229,34.86,76464.72,0.0,-0.96413,7e-05,2.51266]
[1779641220236,34.86,76468.2,0.0,-0.96389,7e-05,2.52664]
[1779641222250,34.86,76469.61,0.0,-0.9638,7e-05,2.53175]
[1779641226278,34.85,76470.97,0.0,-0.96373,7e-05,2.53593]
[1779641231313,34.84,76470.87,0.0,-0.96377,7e-05,2.53369]
[1779641233327,34.84,76472.03,0.0,-0.9637,7e-05,2.53776]
[1779641238362,34.83,76471.95,0.0,-0.96373,7e-05,2.5356]
[1779641242534,34.83,76472.45,0.0,-0.96372,7e-05,2.5366]
[1779641242559,34.83,76472.45,0.0,-0.96372,7e-05,2.5366]
[1779641242763,34.82,76472.56,0.0,-0.96372,7e-05,2.53633]
[1779641243219,34.82,76472.56,0.0,-0.96372,7e-05,2.53633]
[1779641244404,34.82,76474.49,0.0,-0.96359,7e-05,2.54397]
[1779641245410,34.82,76476.39,0.0,-0.96346,7e-05,2.55149]
[1779641246418,34.82,76479.13,0.0,-0.96327,7e-05,2.56252]
[1779641247425,34.82,76481.11,0.0,-0.96313,7e-05,2.5704]
[1779641248432,34.82,76482.41,0.0,-0.96304,7e-05,2.57542]
[1779641251453,34.81,76483.06,0.0,-0.9631,7e-05,2.57091]
[1779641253467,34.81,76484.68,0.0,-0.96299,7e-05,2.57683]
[1779641257495,34.8,76483.74,0.0,-0.96309,7e-05,2.57116]
[1779641258502,34.8,76485.59,0.0,-0.96297,7e-05,2.57846]
[1779641263549,34.79,76485.81,0.0,-0.963,7e-05,2.57674]
[1779641265563,34.78,76487.81,0.0,-0.96287,7e-05,2.58424]
[1779641270598,34.77,76488.68,0.0,-0.96284,7e-05,2.5856]
[1779641275633,34.76,76488.94,0.0,-0.96286,7e-05,2.5844]
[1779641280668,34.75,76489.12,0.0,-0.96289,7e-05,2.58288]
[1779641285707,34.75,76489.93,0.0,-0.96287,7e-05,2.584]
[1779641290740,34.74,76491.39,0.0,-0.9628,7e-05,2.58783]
[1779641292755,34.73,76492.7,0.0,-0.96272,7e-05,2.5924]
[1779641296783,34.72,76494.02,0.0,-0.96266,7e-05,2.59606]
[1779641302824,34.71,76493.6,0.0,-0.96274,7e-05,2.59144]
[1779641309874,34.7,76494.91,0.0,-0.9627,7e-05,2.59368]
[1779641310881,34.7,76496.58,0.0,-0.96259,7e-05,2.60025]
[1779641313665,34.69,76507.82,0.0,-0.96186,8e-05,2.64048]
[1779641313902,34.69,76513.31,0.0,-0.96145,8e-05,2.66399]
[1779641315802,34.69,76513.31,0.0,-0.96145,8e-05,2.66399]
[1779641315976,34.68,76515.57,0.0,-0.9613,8e-05,2.67254]
[1779641321958,34.67,76515.66,0.0,-0.96135,8e-05,2.66936]
[1779641329007,34.65,76516.18,0.0,-0.96139,8e-05,2.66751]
[1779641331200,34.65,76516.07,0.0,-0.9614,8e-05,2.66646]
[1779641332368,34.65,76515.27,0.0,-0.96148,8e-05,2.66187]
[1779641332435,34.65,76509.93,0.0,-0.96189,8e-05,2.63898]
[1779641333035,34.64,76506.71,0.0,-0.96214,7e-05,2.62472]
[1779641336682,34.64,76506.74,0.0,-0.96215,7e-05,2.62383]
[1779641337611,34.64,76507.03,0.0,-0.96215,7e-05,2.62405]
[1779641337659,34.63,76503.18,0.0,-0.96244,7e-05,2.60721]
[1779641338073,34.63,76507.13,0.0,-0.96215,7e-05,2.624]
[1779641339080,34.63,76508.4,0.0,-0.96206,7e-05,2.62891]
[1779641346129,34.62,76508.46,0.0,-0.96212,7e-05,2.62559]
[1779641351165,34.61,76508.46,0.0,-0.96217,7e-05,2.62307]
[1779641354188,34.6,76507.49,0.0,-0.96227,7e-05,2.61743]
[1779641359222,34.59,76507.84,0.0,-0.96228,7e-05,2.61646]
[1779641362243,34.58,76512.81,0.0,-0.96194,8e-05,2.6362]
[1779641364257,34.58,76513.78,0.0,-0.96188,8e-05,2.6393]
[1779641370299,34.57,76513.19,0.0,-0.96198,8e-05,2.63364]
[1779641376341,34.55,76513.12,0.0,-0.96212,7e-05,2.62424]
[1779641386457,34.55,76513.23,0.0,-0.96215,7e-05,2.62272]
[1779641387418,34.53,76507.82,0.0,-0.96262,7e-05,2.59625]
[1779641389201,34.53,76507.48,0.0,-0.96265,7e-05,2.59436]
[1779641392453,34.52,76505.53,0.0,-0.96282,7e-05,2.58435]
[1779641397488,34.51,76505.97,0.0,-0.96283,7e-05,2.58407]
[1779641401516,34.51,76508.64,0.0,-0.96266,7e-05,2.59366]
[1779641405355,34.5,76508.98,0.0,-0.96265,7e-05,2.59422]
[1779641405544,34.5,76507.37,0.0,-0.96279,7e-05,2.5865]
[1779641406551,34.5,76505.39,0.0,-0.96294,7e-05,2.57768]
[1779641410347,34.49,76505.01,0.0,-0.96299,7e-05,2.5748]
[1779641414607,34.48,76502.5,0.0,-0.96321,7e-05,2.56216]
[1779641416621,34.48,76500.44,0.0,-0.96338,7e-05,2.5527]
[1779641417629,34.48,76498.16,0.0,-0.96355,7e-05,2.54274]
[1779641418635,34.48,76496.6,0.0,-0.96367,7e-05,2.53583]
[1779641419642,34.47,76495.05,0.0,-0.96379,7e-05,2.529]
[1779641427698,34.46,76494.47,0.0,-0.96388,7e-05,2.52386]
[1779641432733,34.45,76494.27,0.0,-0.96401,7e-05,2.51513]
[1779641435754,34.45,76499.81,0.0,-0.96362,7e-05,2.5373]
[1779641436761,34.45,76500.86,0.0,-0.96355,7e-05,2.54134]
[1779641440789,34.44,76498.97,0.0,-0.96371,7e-05,2.53198]
[1779641442803,34.44,76497.73,0.0,-0.96382,7e-05,2.5261]
[1779641447838,34.43,76497.87,0.0,-0.96384,7e-05,2.52499]
[1779641452874,34.43,76498.21,0.0,-0.96384,7e-05,2.52471]
[1779641457909,34.42,76495.46,0.0,-0.96407,7e-05,2.51154]
[1779641458916,34.42,76492.93,0.0,-0.96426,7e-05,2.50071]
[1779641459922,34.42,76491.77,0.0,-0.96435,7e-05,2.4956]
[1779641464958,34.41,76491.01,0.0,-0.96443,7e-05,2.49101]
[1779641469993,34.4,76500.39,0.0,-0.96377,7e-05,2.52863]
[1779641471000,34.4,76504.61,0.0,-0.96347,7e-05,2.54598]
[1779641471505,34.4,76504.61,0.0,-0.96347,7e-05,2.54598]
[1779641472008,34.4,76506.62,0.0,-0.96333,7e-05,2.55407]
[1779641473014,34.4,76510.22,0.0,-0.96307,7e-05,2.56888]
[1779641475028,34.4,76511.48,0.0,-0.963,7e-05,2.57339]
[1779641480063,34.39,76511.8,0.0,-0.96301,7e-05,2.57268]
[1779641483815,34.38,76511.88,0.0,-0.96302,7e-05,2.5722]
[1779641484237,34.38,76511.88,0.0,-0.96303,7e-05,2.57139]
[1779641484264,34.38,76509.59,0.0,-0.9632,7e-05,2.56171]
[1779641490133,34.37,76509.37,0.0,-0.96326,7e-05,2.55846]
[1779641495169,34.36,76509.34,0.0,-0.96337,7e-05,2.55051]
[1779641500204,34.36,76509.24,0.0,-0.96341,7e-05,2.54825]
[1779641501309,34.36,76509.24,0.0,-0.96341,7e-05,2.54825]
[1779641502139,34.35,76509.58,0.0,-0.96339,7e-05,2.54933]
[1779641502218,34.35,76508.35,0.0,-0.96349,7e-05,2.54378]
[1779641503225,34.35,76509.69,0.0,-0.9634,7e-05,2.54907]
[1779641508260,34.34,76509.74,0.0,-0.96342,7e-05,2.54749]
[1779641513295,34.34,76510.23,0.0,-0.96342,7e-05,2.54779]
[1779641518330,34.33,76510.81,0.0,-0.96341,7e-05,2.54847]
[1779641519337,34.33,76513.91,0.0,-0.96319,7e-05,2.56121]
[1779641526386,34.32,76514.55,0.0,-0.96318,7e-05,2.56131]
[1779641529407,34.31,76516.66,0.0,-0.96305,7e-05,2.56914]
[1779641530415,34.31,76517.79,0.0,-0.96297,7e-05,2.57356]
[1779641532428,34.31,76516.77,0.0,-0.96306,7e-05,2.56846]
[1779641537463,34.3,76517.29,0.0,-0.96305,7e-05,2.5688]
[1779641540484,34.3,76519.19,0.0,-0.96293,7e-05,2.57576]
[1779641541494,34.29,76529.02,0.0,-0.9622,8e-05,2.61739]
[1779641542498,34.29,76530.35,0.0,-0.96211,8e-05,2.62267]
[1779641547533,34.28,76531.7,0.0,-0.96205,8e-05,2.62623]
[1779641553575,34.27,76532.19,0.0,-0.96213,8e-05,2.62012]
[1779641558610,34.27,76532.79,0.0,-0.96212,8e-05,2.62059]
[1779641560624,34.26,76531.42,0.0,-0.96224,8e-05,2.61385]
[1779641565659,34.25,76531.41,0.0,-0.96228,8e-05,2.61178]
[1779641571701,34.24,76531.43,0.0,-0.96232,8e-05,2.60948]
[1779641572708,34.24,76532.92,0.0,-0.96221,8e-05,2.61549]
[1779641575729,34.24,76526.45,0.0,-0.96272,7e-05,2.58657]
[1779641576736,34.24,76525.14,0.0,-0.96283,7e-05,2.58058]
[1779641580764,34.23,76524.32,0.0,-0.96291,7e-05,2.57573]
[1779641585799,34.22,76524.62,0.0,-0.96292,7e-05,2.57537]
[1779641587813,34.22,76523.37,0.0,-0.96302,7e-05,2.56939]
[1779641593855,34.21,76523.62,0.0,-0.96304,7e-05,2.56853]
[1779641598890,34.2,76523.95,0.0,-0.96305,7e-05,2.56802]
[1779641606948,34.19,76524.09,0.0,-0.96308,7e-05,2.56609]
[1779641610976,34.19,76525.16,0.0,-0.96302,7e-05,2.56939]
[1779641618027,34.18,76524.95,0.0,-0.96316,7e-05,2.56032]
[1779641624069,34.17,76525.21,0.0,-0.96317,7e-05,2.5596]
[1779641638167,34.15,76525.3,0.0,-0.96324,7e-05,2.55577]
[1779641643202,34.15,76526.76,0.0,-0.96316,7e-05,2.56049]
[1779641644209,34.15,76532.79,0.0,-0.96271,8e-05,2.58593]
[1779641644772,34.15,76532.79,0.0,-0.96271,8e-05,2.58593]
[1779641645217,34.15,76548.26,0.0,-0.96154,8e-05,2.65242]
[1779641645572,34.15,76548.26,0.0,-0.96154,8e-05,2.65242]
[1779641645719,34.15,76548.26,0.0,-0.96154,8e-05,2.65242]
[1779641646131,34.15,76548.26,0.0,-0.96154,8e-05,2.65242]
[1779641646215,34.14,76548.26,0.0,-0.96155,8e-05,2.65196]
[1779641646223,34.14,76553.86,0.0,-0.96112,8e-05,2.67644]
[1779641648238,34.14,76555.29,0.0,-0.96103,8e-05,2.68171]
[1779641649932,34.14,76556.43,0.0,-0.96096,8e-05,2.68568]
[1779641651259,34.13,76558.03,0.0,-0.96084,8e-05,2.6922]
[1779641654281,34.13,76559.29,0.0,-0.96077,8e-05,2.69615]
[1779641656295,34.12,76560.88,0.0,-0.96066,8e-05,2.70208]
[1779641661330,34.11,76561.25,0.0,-0.96069,8e-05,2.70094]
[1779641663344,34.11,76562.4,0.0,-0.96062,8e-05,2.70491]
[1779641666365,34.1,76557.41,0.0,-0.96104,8e-05,2.68123]
[1779641668242,34.1,76563.83,0.0,-0.96055,8e-05,2.70846]
[1779641668379,34.1,76565.58,0.0,-0.96041,8e-05,2.71621]
[1779641672409,34.09,76559.79,0.0,-0.96099,8e-05,2.68217]
[1779641674212,34.08,76555.78,0.0,-0.96132,8e-05,2.66355]
[1779641674993,34.08,76553.63,0.0,-0.9615,8e-05,2.65366]
[1779641675429,34.08,76551.51,0.0,-0.96166,8e-05,2.64441]
[1779641677443,34.08,76548.16,0.0,-0.96193,8e-05,2.62891]
[1779641679048,34.08,76548.16,0.0,-0.96193,8e-05,2.62891]
[1779641679457,34.07,76547.14,0.0,-0.96203,8e-05,2.6236]
[1779641681970,34.07,76546.42,0.0,-0.9621,8e-05,2.61962]
[1779641682072,34.07,76546.35,0.0,-0.96211,8e-05,2.61888]
[1779641683485,34.07,76545.37,0.0,-0.96219,8e-05,2.61421]
[1779641687513,34.06,76544.2,0.0,-0.96231,8e-05,2.60746]
[1779641691541,34.05,76545.52,0.0,-0.96224,8e-05,2.61151]
[1779641694562,34.05,76546.7,0.0,-0.96217,8e-05,2.61536]
[1779641699597,34.04,76548.77,0.0,-0.96205,8e-05,2.62223]
[1779641705277,34.03,76548.59,0.0,-0.9621,8e-05,2.61973]
[1779641709667,34.02,76547.38,0.0,-0.96224,8e-05,2.61194]
[1779641714702,34.01,76546.76,0.0,-0.96232,8e-05,2.60724]
[1779641719737,34.0,76544.56,0.0,-0.96252,8e-05,2.59575]
[1779641723268,34.0,76545.52,0.0,-0.96247,8e-05,2.59837]
[1779641728800,33.99,76548.49,0.0,-0.96228,8e-05,2.60928]
[1779641733835,33.98,76548.44,0.0,-0.9624,8e-05,2.60105]
[1779641738198,33.98,76547.62,0.0,-0.96249,8e-05,2.59635]
[1779641738870,33.97,76543.41,0.0,-0.96282,8e-05,2.57746]
[1779641739877,33.97,76536.15,0.0,-0.96337,7e-05,2.54601]
[1779641740884,33.97,76532.8,0.0,-0.96362,7e-05,2.53142]
[1779641742900,33.97,76532.08,0.0,-0.96368,7e-05,2.5278]
[1779641748940,33.96,76532.19,0.0,-0.9637,7e-05,2.52671]
[1779641753975,33.96,76531.8,0.0,-0.96376,7e-05,2.52374]
[1779641759010,33.95,76530.06,0.0,-0.96391,7e-05,2.51507]
[1779641764045,33.95,76529.41,0.0,-0.96398,7e-05,2.51081]
[1779641766059,33.94,76530.87,0.0,-0.96388,7e-05,2.51648]
[1779641767066,33.94,76533.26,0.0,-0.96371,7e-05,2.52661]
[1779641768073,33.94,76538.01,0.0,-0.96336,7e-05,2.54629]
[1779641772102,33.94,76539.24,0.0,-0.96329,7e-05,2.55029]
[1779641778144,33.93,76541.51,0.0,-0.96316,7e-05,2.5581]
[1779641779151,33.93,76542.92,0.0,-0.96306,7e-05,2.56382]
[1779641782172,33.92,76544.75,0.0,-0.96294,8e-05,2.57066]
[1779641784186,33.92,76545.72,0.0,-0.96288,8e-05,2.57413]
[1779641787207,33.92,76543.86,0.0,-0.96304,8e-05,2.56508]
[1779641788214,33.91,76544.9,0.0,-0.96296,8e-05,2.56921]
[1779641790228,33.91,76546.85,0.0,-0.96283,8e-05,2.57692]
[1779641795263,33.9,76547.0,0.0,-0.96293,8e-05,2.56984]
[1779641800297,33.9,76544.64,0.0,-0.96314,7e-05,2.55803]
[1779641804326,33.89,76545.77,0.0,-0.96307,8e-05,2.56159]
[1779641809361,33.89,76546.09,0.0,-0.96308,8e-05,2.56137]
[1779641817418,33.88,76546.11,0.0,-0.96312,8e-05,2.55891]
[1779641822453,33.87,76545.93,0.0,-0.96316,7e-05,2.55658]
[1779641827489,33.86,76546.59,0.0,-0.96314,8e-05,2.55786]
[1779641832524,33.86,76546.28,0.0,-0.96319,7e-05,2.55499]
[1779641835997,33.85,76546.79,0.0,-0.96316,8e-05,2.55688]
[1779641838292,33.85,76549.16,0.0,-0.96301,8e-05,2.56552]
[1779641839505,33.85,76548.67,0.0,-0.96304,8e-05,2.56341]
[1779641839579,33.85,76553.73,0.0,-0.96267,8e-05,2.58491]
[1779641840586,33.85,76560.86,0.0,-0.96213,8e-05,2.61552]
[1779641842248,33.84,76562.72,0.0,-0.962,8e-05,2.62281]
[1779641847635,33.83,76563.92,0.0,-0.96194,8e-05,2.62599]
[1779641853677,33.82,76564.63,0.0,-0.96202,8e-05,2.62053]
[1779641858712,33.82,76564.54,0.0,-0.96206,8e-05,2.6181]
[1779641864422,33.81,76563.68,0.0,-0.96215,8e-05,2.61273]
[1779641863748,33.81,76562.28,0.0,-0.96227,8e-05,2.60623]
[1779641869789,33.8,76563.08,0.0,-0.96225,8e-05,2.60741]
[1779641875831,33.79,76563.57,0.0,-0.96225,8e-05,2.60724]
[1779641876838,33.79,76565.26,0.0,-0.96213,8e-05,2.61423]
[1779641877845,33.79,76572.78,0.0,-0.96155,8e-05,2.6468]
[1779641878852,33.78,76575.2,0.0,-0.96137,8e-05,2.65703]
[1779641879859,33.78,76582.2,0.0,-0.96083,8e-05,2.68759]
[1779641880866,33.78,76583.99,0.0,-0.9607,8e-05,2.69504]
[1779641885901,33.77,76585.08,0.0,-0.96066,8e-05,2.69727]
[1779641889027,33.76,76585.08,0.0,-0.96068,8e-05,2.6962]
[1779641889278,33.76,76585.08,0.0,-0.96068,8e-05,2.6962]
[1779641889930,33.76,76586.27,0.0,-0.9606,8e-05,2.70045]
[1779641891944,33.76,76587.42,0.0,-0.96053,8e-05,2.70451]
[1779641893958,33.75,76583.44,0.0,-0.96087,8e-05,2.68567]
[1779641898993,33.74,76582.8,0.0,-0.96096,8e-05,2.68031]
[1779641901380,33.74,76583.27,0.0,-0.96093,8e-05,2.6819]
[1779641901404,33.74,76584.36,0.0,-0.96087,8e-05,2.68575]
[1779641903021,33.73,76586.95,0.0,-0.96067,8e-05,2.69679]
[1779641903974,33.73,76586.95,0.0,-0.96067,8e-05,2.69679]
[1779641904028,33.73,76588.17,0.0,-0.96058,8e-05,2.70172]
[1779641907830,33.73,76588.22,0.0,-0.96061,8e-05,2.70036]
[1779641907972,33.73,76588.22,0.0,-0.96061,8e-05,2.70036]
[1779641911077,33.72,76591.71,0.0,-0.96045,8e-05,2.70773]
[1779641913605,33.71,76592.5,0.0,-0.96041,8e-05,2.71021]
[1779641915971,33.71,76592.87,0.0,-0.96039,8e-05,2.71081]
[1779641919134,33.7,76593.94,0.0,-0.96035,8e-05,2.71349]
[1779641922155,33.69,76598.51,0.0,-0.96001,8e-05,2.73248]
[1779641923162,33.69,76600.84,0.0,-0.95983,8e-05,2.74248]
[1779641924169,33.69,76606.57,0.0,-0.95937,8e-05,2.76792]
[1779641926183,33.68,76607.6,0.0,-0.95931,8e-05,2.77142]
[1779641929204,33.68,76610.0,0.0,-0.95915,8e-05,2.78049]
[1779641930211,33.67,76611.83,0.0,-0.95901,8e-05,2.78823]
[1779641932225,33.67,76608.65,0.0,-0.95929,8e-05,2.77241]
[1779641934239,33.66,76610.67,0.0,-0.95916,8e-05,2.77972]
[1779641937260,33.65,76612.08,0.0,-0.95908,8e-05,2.78426]
[1779641938267,33.65,76613.64,0.0,-0.95897,8e-05,2.79076]
[1779641942295,33.64,76614.94,0.0,-0.95891,8e-05,2.79411]
[1779641947330,33.63,76612.28,0.0,-0.95918,8e-05,2.77862]
[1779641948336,33.63,76604.04,0.0,-0.95987,8e-05,2.74047]
[1779641949344,33.62,76598.45,0.0,-0.96033,8e-05,2.71465]
[1779641951358,33.62,76594.99,0.0,-0.96063,8e-05,2.69802]
[1779641952365,33.62,76593.56,0.0,-0.96075,8e-05,2.69111]
[1779641957400,33.61,76592.93,0.0,-0.96084,8e-05,2.6858]
[1779641962435,33.6,76592.77,0.0,-0.9609,8e-05,2.68261]
[1779641967470,33.59,76592.06,0.0,-0.961,8e-05,2.67698]
[1779641972505,33.58,76592.13,0.0,-0.96112,8e-05,2.66871]
[1779641976532,33.57,76588.55,0.0,-0.96144,8e-05,2.65088]
[1779641978547,33.57,76585.82,0.0,-0.96167,8e-05,2.63789]
[1779641980561,33.56,76584.76,0.0,-0.96177,8e-05,2.63235]
[1779641985596,33.55,76584.05,0.0,-0.96186,8e-05,2.62712]
[1779641988286,33.55,76584.01,0.0,-0.96187,8e-05,2.62652]
[1779641988617,33.55,76579.39,0.0,-0.96224,8e-05,2.60536]
[1779641989624,33.55,76575.65,0.0,-0.96254,8e-05,2.5886]
[1779641993652,33.54,76580.96,0.0,-0.96215,8e-05,2.61049]
[1779641994659,33.54,76584.91,0.0,-0.96185,8e-05,2.62751]
[1779641995666,33.54,76587.68,0.0,-0.96164,8e-05,2.63936]
[1779642000701,33.53,76586.96,0.0,-0.96174,8e-05,2.63409]
[1779642001709,33.53,76582.9,0.0,-0.96206,8e-05,2.61576]
[1779642009765,33.52,76583.79,0.0,-0.96204,8e-05,2.61668]
[1779642016814,33.51,76583.62,0.0,-0.9621,8e-05,2.61328]
[1779642018828,33.5,76580.56,0.0,-0.96236,8e-05,2.59908]
[1779642019837,33.5,76579.43,0.0,-0.96245,8e-05,2.59377]
[1779642020842,33.5,76577.47,0.0,-0.96261,8e-05,2.58485]
[1779642026038,33.5,76577.27,0.0,-0.96264,8e-05,2.58268]
[1779642026884,33.49,76574.0,0.0,-0.96291,8e-05,2.56779]
[1779642031920,33.49,76574.42,0.0,-0.96298,8e-05,2.56216]
[1779642034941,33.48,76577.73,0.0,-0.96274,8e-05,2.57574]
[1779642037962,33.48,76580.13,0.0,-0.96257,8e-05,2.58534]
[1779642042998,33.47,76578.81,0.0,-0.9627,8e-05,2.57803]
[1779642045012,33.47,76587.52,0.0,-0.96204,8e-05,2.61568]
[1779642046019,33.47,76591.35,0.0,-0.96175,8e-05,2.63226]
[1779642049040,33.46,76592.88,0.0,-0.96165,8e-05,2.63788]
[1779642050047,33.46,76594.04,0.0,-0.96156,8e-05,2.64263]
[1779642051054,33.46,76595.98,0.0,-0.96142,8e-05,2.65086]
[1779642052061,33.46,76590.56,0.0,-0.96185,8e-05,2.62637]
[1779642053068,33.46,76588.98,0.0,-0.96198,8e-05,2.619]
[1779642054223,33.46,76590.22,0.0,-0.96189,8e-05,2.62412]
[1779642055084,33.46,76592.41,0.0,-0.96173,8e-05,2.63344]
[1779642058105,33.45,76596.76,0.0,-0.9614,8e-05,2.6516]
[1779642058931,33.45,76596.76,0.0,-0.9614,8e-05,2.6516]
[1779642059115,33.45,76601.9,0.0,-0.961,8e-05,2.67415]
[1779642060122,33.45,76610.86,0.0,-0.96029,8e-05,2.71405]
[1779642061129,33.44,76615.19,0.0,-0.95995,8e-05,2.73318]
[1779642065353,33.44,76616.23,0.0,-0.9599,8e-05,2.73622]
[1779642065490,33.43,76618.18,0.0,-0.95976,8e-05,2.74395]
[1779642066164,33.43,76626.56,0.0,-0.95907,8e-05,2.78237]
[1779642067088,33.43,76626.56,0.0,-0.95907,8e-05,2.78237]
[1779642067223,33.43,76626.56,0.0,-0.95907,8e-05,2.78237]
[1779642067301,33.43,76627.33,0.0,-0.95902,8e-05,2.78527]
[1779642068178,33.43,76628.74,0.0,-0.95891,8e-05,2.79112]
[1779642069867,33.43,76628.68,0.0,-0.95893,8e-05,2.79018]
[1779642069977,33.43,76628.68,0.0,-0.95893,8e-05,2.79018]
[1779642074220,33.41,76626.16,0.0,-0.9592,8e-05,2.77528]
[1779642075227,33.41,76624.79,0.0,-0.95932,8e-05,2.76834]
[1779642078250,33.4,76619.71,0.0,-0.95977,8e-05,2.74319]
[1779642080264,33.4,76618.05,0.0,-0.95993,8e-05,2.73442]
[1779642081190,33.4,76618.05,0.0,-0.95993,8e-05,2.73442]
[1779642082556,33.39,76629.19,0.0,-0.95905,8e-05,2.78376]
[1779642083286,33.39,76631.02,0.0,-0.95889,8e-05,2.79221]
[1779642084293,33.39,76634.04,0.0,-0.95865,8e-05,2.80554]
[1779642085300,33.36,76636.62,0.0,-0.95856,8e-05,2.81089]
[1779642086307,33.34,76639.32,0.0,-0.95845,8e-05,2.81673]
[1779642087314,33.31,76642.24,0.0,-0.95833,8e-05,2.82356]
[1779642090335,33.3,76643.68,0.0,-0.95825,8e-05,2.82818]
[1779642091342,33.3,76639.1,0.0,-0.95873,8e-05,2.79982]
[1779642092349,33.3,76637.2,0.0,-0.9589,8e-05,2.79029]
[1779642093357,33.29,76639.99,0.0,-0.95868,8e-05,2.80258]
[1779642094364,33.29,76641.48,0.0,-0.95857,8e-05,2.80886]
[1779642098504,33.28,76640.18,0.0,-0.95874,8e-05,2.79944]
[1779642100406,33.28,76639.01,0.0,-0.95885,8e-05,2.79334]
[1779642101413,33.27,76637.29,0.0,-0.95901,8e-05,2.7847]
[1779642102420,33.27,76635.76,0.0,-0.95916,8e-05,2.77634]
[1779642104434,33.26,76632.31,0.0,-0.95947,8e-05,2.75918]
[1779642105441,33.26,76630.12,0.0,-0.95966,8e-05,2.74851]
[1779642110476,33.25,76629.16,0.0,-0.95979,8e-05,2.74124]
[1779642111483,33.25,76627.73,0.0,-0.95992,8e-05,2.73413]
[1779642114504,33.24,76626.81,0.0,-0.96002,8e-05,2.72826]
[1779642115300,33.24,76626.81,0.0,-0.96002,8e-05,2.72826]
[1779642115511,33.24,76624.09,0.0,-0.96025,8e-05,2.71529]
[1779642116518,33.24,76621.18,0.0,-0.9605,8e-05,2.70152]
[1779642118347,33.23,76620.83,0.0,-0.96054,8e-05,2.69943]
[1779642118533,33.23,76623.43,0.0,-0.96033,8e-05,2.71075]
[1779642119538,33.23,76626.54,0.0,-0.96009,8e-05,2.72442]
[1779642120532,33.23,76626.54,0.0,-0.96009,8e-05,2.72442]
[1779642120882,33.23,76627.23,0.0,-0.96004,8e-05,2.72704]
[1779642121319,33.23,76627.23,0.0,-0.96004,8e-05,2.72704]
[1779642125581,33.22,76629.86,0.0,-0.95988,8e-05,2.73634]
[1779642125999,33.22,76629.86,0.0,-0.95988,8e-05,2.73634]
[1779642126588,33.22,76635.35,0.0,-0.95943,8e-05,2.76103]
[1779642127595,33.21,76636.59,0.0,-0.95934,8e-05,2.76616]
[1779642129608,33.21,76633.01,0.0,-0.95966,8e-05,2.74845]
[1779642130616,33.21,76631.2,0.0,-0.95982,8e-05,2.73956]
[1779642133637,33.2,76627.2,0.0,-0.96018,8e-05,2.71957]
[1779642134648,33.2,76625.42,0.0,-0.96033,8e-05,2.71092]
[1779642134741,33.2,76625.42,0.0,-0.96033,8e-05,2.71092]
[1779642135654,33.2,76619.47,0.0,-0.96082,8e-05,2.68338]
[1779642136661,33.19,76616.29,0.0,-0.96109,8e-05,2.66854]
[1779642140690,33.19,76610.68,0.0,-0.96157,8e-05,2.64156]
[1779642141697,33.18,76608.34,0.0,-0.96176,8e-05,2.63069]
[1779642144718,33.18,76604.85,0.0,-0.96205,8e-05,2.61401]
[1779642147738,33.18,76603.13,0.0,-0.96221,8e-05,2.60532]
[1779642149753,33.17,76604.46,0.0,-0.96211,8e-05,2.61057]
[1779642151767,33.17,76605.28,0.0,-0.96214,8e-05,2.60746]
[1779642156803,33.16,76605.72,0.0,-0.96214,8e-05,2.60775]
[1779642161841,33.16,76605.39,0.0,-0.96219,8e-05,2.60465]
[1779642166876,33.15,76605.54,0.0,-0.96221,8e-05,2.60372]
[1779642171911,33.14,76606.34,0.0,-0.96218,8e-05,2.60568]
[1779642176947,33.14,76606.34,0.0,-0.9622,8e-05,2.6041]
[1779642177954,33.14,76601.62,0.0,-0.96258,8e-05,2.58285]
[1779642178961,33.14,76596.8,0.0,-0.96296,8e-05,2.56132]
[1779642179968,33.14,76594.03,0.0,-0.96318,8e-05,2.54892]
[1779642185009,33.13,76593.42,0.0,-0.96324,8e-05,2.54514]
[1779642186010,33.13,76591.58,0.0,-0.96339,8e-05,2.53687]
[1779642187017,33.13,76584.61,0.0,-0.96392,8e-05,2.50635]
[1779642192052,33.13,76584.81,0.0,-0.96392,8e-05,2.50642]
[1779642197090,33.12,76585.46,0.0,-0.96388,8e-05,2.50838]
[1779642202135,33.12,76585.37,0.0,-0.96391,8e-05,2.50712]
[1779642204150,33.12,76583.71,0.0,-0.96404,8e-05,2.49958]
[1779642206163,33.12,76582.14,0.0,-0.96416,8e-05,2.49247]
[1779642207170,33.12,76574.2,0.0,-0.96476,7e-05,2.45821]
[1779642208177,33.11,76570.27,0.0,-0.96505,7e-05,2.44135]
[1779642213212,33.11,76570.16,0.0,-0.96514,7e-05,2.43474]
[1779642216233,33.11,76568.94,0.0,-0.96523,7e-05,2.42943]
[1779642221268,33.11,76568.16,0.0,-0.96529,7e-05,2.42596]
[1779642222275,33.11,76574.77,0.0,-0.96481,7e-05,2.45407]
[1779642223282,33.11,76576.73,0.0,-0.96466,7e-05,2.46238]
[1779642228317,33.11,76576.63,0.0,-0.96468,7e-05,2.46153]
[1779642231338,33.11,76578.85,0.0,-0.96452,7e-05,2.47081]
[1779642232345,33.11,76580.4,0.0,-0.9644,7e-05,2.47738]
[1779642237382,33.11,76580.18,0.0,-0.96443,7e-05,2.47591]
[1779642242417,33.1,76579.36,0.0,-0.9645,7e-05,2.47184]
[1779642247452,33.1,76580.36,0.0,-0.96443,7e-05,2.4756]
[1779642250473,33.1,76575.5,0.0,-0.9648,7e-05,2.45442]
[1779642252487,33.1,76577.7,0.0,-0.96464,7e-05,2.46364]
[1779642253494,33.1,76580.0,0.0,-0.96447,7e-05,2.47343]
[1779642258529,33.1,76583.99,0.0,-0.96418,8e-05,2.49008]
[1779642259536,33.1,76585.5,0.0,-0.96407,8e-05,2.4965]
[1779642260543,33.1,76586.83,0.0,-0.96397,8e-05,2.50212]
[1779642265578,33.09,76587.06,0.0,-0.96397,8e-05,2.50233]
[1779642270199,33.09,76587.64,0.0,-0.96394,8e-05,2.50404]
[1779642275649,33.09,76593.97,0.0,-0.96355,8e-05,2.52465]
[1779642276656,33.09,76597.99,0.0,-0.96325,8e-05,2.54204]
[1779642279677,33.08,76599.14,0.0,-0.96317,8e-05,2.5464]
[1779642282698,33.08,76604.96,0.0,-0.96273,8e-05,2.57133]
[1779642284712,33.08,76606.31,0.0,-0.96264,8e-05,2.57676]
[1779642288740,33.07,76607.43,0.0,-0.96257,8e-05,2.58059]
[1779642292768,33.07,76608.94,0.0,-0.96247,8e-05,2.58614]
[1779642296795,33.06,76607.52,0.0,-0.96261,8e-05,2.57868]
[1779642301831,33.06,76610.51,0.0,-0.9624,8e-05,2.59053]
[1779642303845,33.06,76611.73,0.0,-0.96231,8e-05,2.59535]
[1779642305858,33.05,76613.27,0.0,-0.9622,8e-05,2.60159]
[1779642307873,33.05,76614.69,0.0,-0.9621,8e-05,2.60727]
[1779642312909,33.04,76614.58,0.0,-0.96214,8e-05,2.60512]
[1779642313915,33.04,76615.72,0.0,-0.96206,8e-05,2.60988]
[1779642318953,33.04,76615.48,0.0,-0.96211,8e-05,2.60709]
[1779642323224,33.03,76615.47,0.0,-0.96212,8e-05,2.60603]
[1779642323368,33.03,76615.47,0.0,-0.96212,8e-05,2.60603]
[1779642323989,33.03,76619.74,0.0,-0.9618,8e-05,2.62446]
[1779642324996,33.03,76622.58,0.0,-0.96158,8e-05,2.63685]
[1779642328595,33.02,76622.49,0.0,-0.9616,8e-05,2.63566]
[1779642329237,33.02,76627.3,0.0,-0.96123,8e-05,2.65659]
[1779642330032,33.02,76633.93,0.0,-0.9607,8e-05,2.68629]
[1779642331039,33.02,76636.25,0.0,-0.9606,8e-05,2.69021]
[1779642334060,33.01,76637.44,0.0,-0.96053,8e-05,2.69421]
[1779642336074,33.01,76634.82,0.0,-0.96076,8e-05,2.68128]
[1779642338092,33.01,76643.15,0.0,-0.9601,8e-05,2.7185]
[1779642339096,33.0,76647.11,0.0,-0.95978,8e-05,2.73624]
[1779642344133,32.96,76642.94,0.0,-0.96034,8e-05,2.70481]
[1779642345140,32.95,76644.33,0.0,-0.96024,8e-05,2.71071]
[1779642348161,32.95,76643.15,0.0,-0.96036,8e-05,2.70383]
[1779642353196,32.94,76643.16,0.0,-0.9604,8e-05,2.7015]
[1779642358230,32.93,76642.78,0.0,-0.96048,8e-05,2.6974]
[1779642363266,32.92,76636.28,0.0,-0.96105,8e-05,2.66543]
[1779642364383,32.92,76634.31,0.0,-0.96122,8e-05,2.65607]
[1779642370315,32.91,76633.39,0.0,-0.96133,8e-05,2.64958]
[1779642371322,32.91,76632.23,0.0,-0.96143,8e-05,2.64394]
[1779642374343,32.9,76633.4,0.0,-0.96136,8e-05,2.64813]
[1779642376358,32.9,76634.92,0.0,-0.96125,8e-05,2.65426]
[1779642377364,32.9,76636.1,0.0,-0.96116,8e-05,2.65923]
[1779642382399,32.89,76636.39,0.0,-0.96117,8e-05,2.65855]
[1779642383406,32.89,76638.83,0.0,-0.96098,8e-05,2.66926]
[1779642386427,32.88,76640.02,0.0,-0.96091,8e-05,2.67345]
[1779642393476,32.87,76639.7,0.0,-0.96107,8e-05,2.66291]
[1779642395489,32.87,76641.18,0.0,-0.96096,8e-05,2.66885]
[1779642400525,32.86,76639.79,0.0,-0.96111,8e-05,2.66046]
[1779642402539,32.86,76638.49,0.0,-0.96123,8e-05,2.65377]
[1779642403546,32.86,76632.09,0.0,-0.96175,8e-05,2.62439]
[1779642405560,32.85,76630.61,0.0,-0.96188,8e-05,2.61706]
[1779642408581,32.85,76629.23,0.0,-0.96201,8e-05,2.60989]
[1779642413821,32.85,76630.13,0.0,-0.96196,8e-05,2.6127]
[1779642417644,32.84,76633.29,0.0,-0.96174,8e-05,2.6254]
[1779642422679,32.83,76633.38,0.0,-0.96176,8e-05,2.62418]
[1779642425700,32.83,76634.59,0.0,-0.96168,8e-05,2.62866]
[1779642432749,32.82,76634.84,0.0,-0.9617,8e-05,2.62745]
[1779642433756,32.82,76633.01,0.0,-0.96185,8e-05,2.61885]
[1779642434763,32.82,76627.0,0.0,-0.96234,8e-05,2.5915]
[1779642435795,32.82,76627.0,0.0,-0.96234,8e-05,2.5915]
[1779642435812,32.82,76621.53,0.0,-0.96278,8e-05,2.56649]
[1779642436777,32.82,76618.04,0.0,-0.96305,8e-05,2.55098]
[1779642437784,32.81,76616.6,0.0,-0.96317,8e-05,2.54438]
[1779642438791,32.81,76614.07,0.0,-0.96337,8e-05,2.5328]
[1779642443826,32.81,76613.33,0.0,-0.96344,8e-05,2.52865]
[1779642449868,32.8,76613.1,0.0,-0.96348,8e-05,2.52661]
[1779642451970,32.8,76613.23,0.0,-0.96347,8e-05,2.52701]
[1779642452592,32.8,76613.37,0.0,-0.96355,8e-05,2.52146]
[1779642452889,32.8,76615.2,0.0,-0.96341,8e-05,2.52936]
[1779642453896,32.8,76616.33,0.0,-0.96332,8e-05,2.53417]
[1779642458931,32.8,76616.22,0.0,-0.96335,8e-05,2.53277]
[1779642465980,32.79,76616.11,0.0,-0.96338,8e-05,2.53103]
[1779642467994,32.79,76613.79,0.0,-0.96356,8e-05,2.52045]
[1779642469001,32.79,76612.62,0.0,-0.96366,8e-05,2.51515]
[1779642471015,32.79,76611.19,0.0,-0.96377,8e-05,2.50857]
[1779642477059,32.79,76610.51,0.0,-0.96384,8e-05,2.50476]
[1779642482094,32.78,76609.22,0.0,-0.96395,8e-05,2.49843]
[1779642489105,32.78,76609.67,0.0,-0.96392,8e-05,2.50014]
[1779642489263,32.78,76611.65,0.0,-0.96378,8e-05,2.50816]
[1779642490150,32.78,76618.49,0.0,-0.96325,8e-05,2.53815]
[1779642492864,32.78,76619.27,0.0,-0.9632,8e-05,2.5414]
[1779642498036,32.78,76619.23,0.0,-0.96322,8e-05,2.54022]
[1779642503241,32.77,76619.87,0.0,-0.96319,8e-05,2.5417]
[1779642508276,32.77,76619.89,0.0,-0.96321,8e-05,2.54082]
[1779642513296,32.76,76618.54,0.0,-0.96341,8e-05,2.52808]
[1779642513699,32.76,76618.54,0.0,-0.96341,8e-05,2.52808]
[1779642514047,32.76,76618.54,0.0,-0.96341,8e-05,2.52808]
[1779642514321,32.76,76625.55,0.0,-0.96287,8e-05,2.55882]
[1779642515328,32.76,76626.97,0.0,-0.96276,8e-05,2.56493]
[1779642519356,32.76,76628.44,0.0,-0.96266,8e-05,2.57058]
[1779642520363,32.76,76626.58,0.0,-0.96281,8e-05,2.56204]
[1779642521370,32.76,76619.67,0.0,-0.96335,8e-05,2.53115]
[1779642523384,32.75,76618.22,0.0,-0.96347,8e-05,2.5244]
[1779642527412,32.75,76616.69,0.0,-0.9636,8e-05,2.51702]
[1779642532447,32.75,76617.08,0.0,-0.96359,8e-05,2.51796]
[1779642533278,32.75,76617.08,0.0,-0.96359,8e-05,2.51796]
[1779642534461,32.75,76611.5,0.0,-0.96402,8e-05,2.49316]
[1779642539496,32.74,76611.48,0.0,-0.96403,8e-05,2.4925]
[1779642544531,32.74,76611.88,0.0,-0.96401,8e-05,2.49367]
[1779642548559,32.74,76613.0,0.0,-0.96393,8e-05,2.4981]
[1779642553594,32.74,76612.84,0.0,-0.96396,8e-05,2.49675]
[1779642558629,32.74,76616.07,0.0,-0.96372,8e-05,2.51028]
[1779642559636,32.73,76617.27,0.0,-0.96363,8e-05,2.51541]
[1779642564671,32.73,76618.19,0.0,-0.96357,8e-05,2.51867]
[1779642569706,32.73,76618.09,0.0,-0.9636,8e-05,2.51743]
[1779642572728,32.73,76615.91,0.0,-0.96385,8e-05,2.50138]
[1779642573736,32.73,76617.13,0.0,-0.96376,8e-05,2.50661]
[1779642574744,32.73,76618.69,0.0,-0.96364,8e-05,2.51333]
[1779642578887,32.72,76618.97,0.0,-0.96363,8e-05,2.51411]
[1779642579779,32.72,76621.27,0.0,-0.96346,8e-05,2.52395]
[1779642581793,32.72,76622.98,0.0,-0.96333,8e-05,2.53119]
[1779642583807,32.72,76624.34,0.0,-0.96323,8e-05,2.53686]
[1779642585056,32.72,76624.34,0.0,-0.96323,8e-05,2.53686]
[1779642590856,32.71,76624.94,0.0,-0.96321,8e-05,2.53827]
[1779642595891,32.71,76624.73,0.0,-0.96324,8e-05,2.53643]
[1779642602941,32.71,76625.16,0.0,-0.96323,8e-05,2.53707]
[1779642603946,32.7,76620.9,0.0,-0.96356,8e-05,2.51805]
[1779642604954,32.7,76619.54,0.0,-0.96367,8e-05,2.51173]
[1779642609989,32.7,76617.52,0.0,-0.96384,8e-05,2.50217]
[1779642612004,32.7,76614.74,0.0,-0.96406,8e-05,2.48974]
[1779642613011,32.7,76612.7,0.0,-0.96422,8e-05,2.48072]
[1779642615025,32.7,76610.25,0.0,-0.9644,8e-05,2.46987]
[1779642616032,32.7,76606.95,0.0,-0.96466,8e-05,2.45546]
[1779642618046,32.7,76608.2,0.0,-0.96456,8e-05,2.46079]
[1779642623081,32.7,76607.38,0.0,-0.96463,8e-05,2.45699]
[1779642630131,32.7,76607.65,0.0,-0.96462,8e-05,2.45781]
[1779642633152,32.7,76608.57,0.0,-0.96463,8e-05,2.45574]
[1779642639194,32.69,76608.4,0.0,-0.96465,8e-05,2.45474]
[1779642642215,32.69,76607.09,0.0,-0.96475,8e-05,2.44894]
[1779642647250,32.69,76606.28,0.0,-0.96481,8e-05,2.4453]
[1779642653295,32.69,76606.37,0.0,-0.96481,8e-05,2.44553]
[1779642658330,32.69,76607.52,0.0,-0.96472,8e-05,2.45037]
[1779642663370,32.69,76608.08,0.0,-0.96468,8e-05,2.45263]
[1779642668404,32.69,76608.33,0.0,-0.96467,8e-05,2.45351]
[1779642674447,32.69,76607.32,0.0,-0.96475,8e-05,2.44891]
[1779642677468,32.69,76603.09,0.0,-0.96507,7e-05,2.43054]
[1779642679482,32.69,76601.05,0.0,-0.96522,7e-05,2.42176]
[1779642684517,32.69,76601.97,0.0,-0.96515,7e-05,2.42576]
[1779642690559,32.69,76602.43,0.0,-0.96511,7e-05,2.42775]
[1779642695593,32.69,76602.25,0.0,-0.96521,7e-05,2.42111]
[1779642707678,32.69,76597.79,0.0,-0.96554,7e-05,2.40209]
[1779642708685,32.69,76595.5,0.0,-0.96571,7e-05,2.39235]
[1779642715734,32.69,76595.82,0.0,-0.96568,7e-05,2.3941]
[1779642716741,32.69,76593.71,0.0,-0.96583,7e-05,2.38516]
[1779642720769,32.69,76590.09,0.0,-0.96609,7e-05,2.37003]
[1779642726811,32.7,76589.69,0.0,-0.96611,7e-05,2.36887]
[1779642727818,32.7,76592.11,0.0,-0.96593,7e-05,2.37921]
[1779642729832,32.7,76594.55,0.0,-0.96575,7e-05,2.38973]
[1779642730839,32.7,76595.81,0.0,-0.96566,7e-05,2.39515]
[1779642731846,32.7,76597.09,0.0,-0.96556,7e-05,2.40066]
[1779642737447,32.7,76597.2,0.0,-0.96555,7e-05,2.40125]
[1779642743929,32.7,76597.75,0.0,-0.96551,7e-05,2.40381]
[1779642748965,32.7,76598.21,0.0,-0.96547,7e-05,2.40589]
[1779642750979,32.7,76595.92,0.0,-0.96564,7e-05,2.39614]
[1779642754000,32.7,76594.31,0.0,-0.96584,7e-05,2.38355]
[1779642759035,32.7,76593.47,0.0,-0.96589,7e-05,2.38027]
[1779642760042,32.7,76592.4,0.0,-0.96597,7e-05,2.37578]
[1779642765077,32.7,76592.66,0.0,-0.96594,7e-05,2.37722]
[1779642766084,32.7,76595.16,0.0,-0.96576,7e-05,2.38792]
[1779642771119,32.7,76596.15,0.0,-0.96568,7e-05,2.39242]
[1779642775147,32.7,76597.24,0.0,-0.9656,7e-05,2.39719]
[1779642776154,32.7,76598.44,0.0,-0.96551,7e-05,2.40239]
[1779642781189,32.7,76597.65,0.0,-0.96557,7e-05,2.39913]
[1779642787231,32.7,76597.21,0.0,-0.96559,7e-05,2.39742]
[1779642792265,32.71,76596.37,0.0,-0.96565,7e-05,2.39396]
[1779642795287,32.71,76597.48,0.0,-0.96557,7e-05,2.39878]
[1779642797303,32.71,76601.83,0.0,-0.96525,7e-05,2.41746]
[1779642802339,32.71,76602.82,0.0,-0.96517,7e-05,2.42165]
[1779642807374,32.71,76602.93,0.0,-0.96517,7e-05,2.42205]
[1779642812409,32.71,76603.7,0.0,-0.96519,7e-05,2.41939]
[1779642818451,32.7,76603.56,0.0,-0.9652,7e-05,2.41874]
[1779642823486,32.7,76603.75,0.0,-0.96519,7e-05,2.41953]
[1779642824493,32.7,76600.55,0.0,-0.96543,7e-05,2.40579]
[1779642825500,32.7,76596.14,0.0,-0.96575,7e-05,2.38697]
[1779642827514,32.71,76595.03,0.0,-0.96583,7e-05,2.38234]
[1779642830535,32.71,76593.35,0.0,-0.96595,7e-05,2.37536]
[1779642831542,32.71,76590.08,0.0,-0.96619,7e-05,2.36157]
[1779642832549,32.71,76584.91,0.0,-0.96657,7e-05,2.33988]
[1779642833556,32.71,76582.64,0.0,-0.96673,7e-05,2.33048]
[1779642838591,32.71,76581.81,0.0,-0.96678,7e-05,2.32769]
[1779642843626,32.71,76581.8,0.0,-0.96677,7e-05,2.32834]
[1779642845274,32.71,76581.8,0.0,-0.96677,7e-05,2.32834]
[1779642845460,32.71,76581.8,0.0,-0.96677,7e-05,2.32834]
[1779642845760,32.71,76549.3,0.0,-0.96903,7e-05,2.19537]
[1779642846647,32.72,76540.56,0.0,-0.96962,7e-05,2.16084]
[1779642847654,32.72,76540.04,0.0,-0.96965,7e-05,2.15918]
[1779642848888,32.72,76540.04,0.0,-0.96965,7e-05,2.15918]
[1779642852689,32.73,76538.57,0.0,-0.96971,7e-05,2.15542]
[1779642857724,32.73,76539.07,0.0,-0.96964,7e-05,2.15948]
[1779642865780,32.75,76539.0,0.0,-0.96959,7e-05,2.1625]
[1779642868801,32.75,76536.15,0.0,-0.96976,7e-05,2.15243]
[1779642869808,32.76,76532.58,0.0,-0.96999,7e-05,2.13877]
[1779642870815,32.76,76530.5,0.0,-0.97012,7e-05,2.13104]
[1779642873837,32.76,76533.16,0.0,-0.96999,7e-05,2.13737]
[1779642874843,32.77,76536.06,0.0,-0.96979,7e-05,2.14924]
[1779642879878,32.77,76536.56,0.0,-0.96973,7e-05,2.1529]
[1779642881894,32.78,76538.75,0.0,-0.96956,7e-05,2.16282]
[1779642882900,32.78,76539.85,0.0,-0.96948,7e-05,2.16758]
[1779642886932,32.79,76541.83,0.0,-0.96932,7e-05,2.17702]
[1779642887628,32.79,76541.83,0.0,-0.96932,7e-05,2.17702]
[1779642887939,32.79,76544.52,0.0,-0.96913,7e-05,2.18813]
[1779642888946,32.79,76545.94,0.0,-0.96903,7e-05,2.19418]
[1779642892223,32.79,76546.34,0.0,-0.96899,7e-05,2.19648]
[1779642898009,32.8,76546.69,0.0,-0.96893,7e-05,2.20031]
[1779642903047,32.81,76553.44,0.0,-0.96844,7e-05,2.22924]
[1779642904053,32.81,76558.28,0.0,-0.9681,7e-05,2.24919]
[1779642908081,32.82,76568.22,0.0,-0.96738,7e-05,2.29102]
[1779642909088,32.82,76570.82,0.0,-0.96719,7e-05,2.30196]
[1779642914123,32.82,76571.27,0.0,-0.96715,7e-05,2.30471]
[1779642916138,32.82,76573.0,0.0,-0.96702,7e-05,2.31222]
[1779642917144,32.82,76574.57,0.0,-0.9669,7e-05,2.31891]
[1779642922179,32.83,76574.74,0.0,-0.96688,7e-05,2.32033]
[1779642923186,32.83,76569.39,0.0,-0.96726,7e-05,2.29828]
[1779642924193,32.83,76562.57,0.0,-0.96773,7e-05,2.27034]
[1779642926207,32.83,76561.97,0.0,-0.96777,7e-05,2.26828]
[1779642930235,32.83,76565.7,0.0,-0.96749,7e-05,2.28451]
[1779642931242,32.83,76568.76,0.0,-0.96735,7e-05,2.29163]
[1779642932249,32.83,76570.28,0.0,-0.96724,7e-05,2.29811]
[1779642933256,32.83,76571.97,0.0,-0.96711,7e-05,2.30529]
[1779642934263,32.84,76575.65,0.0,-0.96685,7e-05,2.32076]
[1779642940305,32.84,76575.79,0.0,-0.96682,7e-05,2.32216]
[1779642945340,32.84,76575.75,0.0,-0.96681,7e-05,2.32276]
[1779642948361,32.84,76574.29,0.0,-0.96691,7e-05,2.31705]
[1779642953396,32.85,76575.45,0.0,-0.96682,7e-05,2.32248]
[1779642954403,32.85,76568.94,0.0,-0.96728,7e-05,2.2956]
[1779642955410,32.85,76566.6,0.0,-0.96745,7e-05,2.28595]
[1779642956417,32.85,76566.24,0.0,-0.96747,7e-05,2.28479]
[1779642957424,32.85,76564.73,0.0,-0.96757,7e-05,2.27876]
[1779642959438,32.85,76563.59,0.0,-0.96764,7e-05,2.27446]
[1779642961452,32.85,76561.68,0.0,-0.96777,7e-05,2.26704]
[1779642962459,32.85,76559.76,0.0,-0.9679,7e-05,2.2594]
[1779642964473,32.86,76557.64,0.0,-0.96804,7e-05,2.25121]
[1779642966488,32.86,76556.64,0.0,-0.9681,7e-05,2.24762]
[1779642971523,32.86,76556.38,0.0,-0.9681,7e-05,2.2478]
[1779642977565,32.87,76556.74,0.0,-0.96805,7e-05,2.25074]
[1779642988645,32.88,76558.85,0.0,-0.96785,7e-05,2.26203]
[1779642994687,32.89,76558.23,0.0,-0.96795,7e-05,2.2552]
[1779642996701,32.89,76556.87,0.0,-0.96804,7e-05,2.25015]
[1779643001736,32.89,76553.85,0.0,-0.96822,7e-05,2.23915]
[1779643002743,32.89,76550.68,0.0,-0.96844,7e-05,2.22659]
[1779643004757,32.9,76548.72,0.0,-0.96856,7e-05,2.21926]
[1779643006771,32.9,76546.03,0.0,-0.96874,7e-05,2.20904]
[1779643008785,32.9,76544.85,0.0,-0.9688,7e-05,2.20494]
[1779643010589,32.9,76544.85,0.0,-0.9688,7e-05,2.20494]
[1779643010800,32.9,76540.25,0.0,-0.96911,7e-05,2.1872]
[1779643011806,32.91,76541.61,0.0,-0.96901,7e-05,2.19297]
[1779643012814,32.91,76544.18,0.0,-0.96883,7e-05,2.2036]
[1779643017848,32.91,76543.73,0.0,-0.96883,7e-05,2.20342]
[1779643021235,32.92,76543.71,0.0,-0.96882,7e-05,2.204]
[1779643021325,32.92,76548.89,0.0,-0.96846,7e-05,2.22515]
[1779643022329,32.92,76553.39,0.0,-0.96815,7e-05,2.24364]
[1779643022884,32.92,76554.87,0.0,-0.96804,7e-05,2.24992]
[1779643023891,32.92,76556.06,0.0,-0.96795,7e-05,2.25501]
[1779643029934,32.93,76560.63,0.0,-0.96761,7e-05,2.27508]
[1779643030940,32.93,76563.56,0.0,-0.9674,7e-05,2.28731]
[1779643035562,32.93,76563.47,0.0,-0.9674,7e-05,2.28712]
[1779643037990,32.93,76565.53,0.0,-0.96724,7e-05,2.29671]
[1779643043026,32.94,76565.17,0.0,-0.96725,7e-05,2.29608]
[1779643048062,32.94,76566.01,0.0,-0.96717,7e-05,2.30038]
[1779643053096,32.95,76564.78,0.0,-0.96732,7e-05,2.29042]
[1779643055110,32.95,76566.6,0.0,-0.96719,7e-05,2.29828]
[1779643061152,32.95,76565.41,0.0,-0.96725,7e-05,2.29438]
[1779643066187,32.95,76564.74,0.0,-0.96729,7e-05,2.29249]
[1779643070215,32.96,76563.67,0.0,-0.96735,7e-05,2.28881]
[1779643074243,32.96,76556.53,0.0,-0.96784,7e-05,2.26032]
[1779643078271,32.96,76555.1,0.0,-0.96792,7e-05,2.25544]
[1779643084313,32.97,76555.35,0.0,-0.96788,7e-05,2.25786]
[1779643090355,32.98,76552.08,0.0,-0.96808,7e-05,2.24597]
[1779643091362,32.98,76549.95,0.0,-0.96823,7e-05,2.23757]
[1779643092522,32.98,76549.95,0.0,-0.96823,7e-05,2.23757]
[1779643093878,32.98,76549.22,0.0,-0.96827,7e-05,2.23514]
[1779643094383,32.98,76554.08,0.0,-0.96793,7e-05,2.2551]
[1779643099418,32.99,76554.52,0.0,-0.96788,7e-05,2.25811]
[1779643102439,32.99,76553.07,0.0,-0.96796,7e-05,2.25293]
[1779643107474,33.0,76552.27,0.0,-0.96799,7e-05,2.25118]
[1779643108108,33.0,76552.27,0.0,-0.96799,7e-05,2.25118]
[1779643108481,33.0,76548.03,0.0,-0.96828,7e-05,2.23428]
[1779643109488,33.0,76545.93,0.0,-0.96842,7e-05,2.22609]
[1779643110023,33.0,76545.93,0.0,-0.96842,7e-05,2.22609]
[1779643111317,33.0,76545.28,0.0,-0.96846,7e-05,2.22377]
[1779643113516,33.0,76543.39,0.0,-0.96865,7e-05,2.21146]
[1779643118697,33.01,76543.37,0.0,-0.96863,7e-05,2.21264]
[1779643121571,33.01,76541.85,0.0,-0.96871,7e-05,2.20781]
[1779643122579,33.02,76540.65,0.0,-0.96879,7e-05,2.20333]
[1779643124593,33.02,76538.43,0.0,-0.96893,7e-05,2.19513]
[1779643125600,33.02,76531.27,0.0,-0.9694,7e-05,2.16706]
[1779643126606,33.02,76528.62,0.0,-0.96957,7e-05,2.15699]
[1779643131641,33.03,76528.55,0.0,-0.96954,7e-05,2.15868]
[1779643136678,33.04,76528.72,0.0,-0.9695,7e-05,2.16129]
[1779643141714,33.05,76527.79,0.0,-0.96953,7e-05,2.15951]
[1779643148814,33.06,76528.83,0.0,-0.96942,7e-05,2.16621]
[1779643153849,33.07,76526.1,0.0,-0.96957,7e-05,2.15726]
[1779643158884,33.07,76526.69,0.0,-0.9695,7e-05,2.16142]
[1779643164741,33.08,76527.05,0.0,-0.96946,7e-05,2.16356]
[1779643164926,33.08,76523.05,0.0,-0.9697,7e-05,2.14927]
[1779643165932,33.08,76518.84,0.0,-0.96997,7e-05,2.1332]
[1779643166940,33.09,76516.95,0.0,-0.97009,7e-05,2.12625]
[1779643167947,33.09,76515.76,0.0,-0.97016,7e-05,2.12204]
[1779643168954,33.09,76514.43,0.0,-0.97024,7e-05,2.11731]
[1779643170968,33.09,76513.19,0.0,-0.97031,7e-05,2.11337]
[1779643172982,33.1,76510.69,0.0,-0.97053,6e-05,2.09911]
[1779643178017,33.11,76511.5,0.0,-0.97043,6e-05,2.10454]
[1779643181039,33.11,76510.35,0.0,-0.97049,6e-05,2.10146]
[1779643182046,33.12,76507.1,0.0,-0.97069,6e-05,2.08941]
[1779643183053,33.12,76506.21,0.0,-0.97074,6e-05,2.08648]
[1779643184503,33.12,76506.21,0.0,-0.97074,6e-05,2.08648]
[1779643184562,33.12,76506.21,0.0,-0.97074,6e-05,2.08648]
[1779643184564,33.12,76505.35,0.0,-0.97078,6e-05,2.08366]
[1779643185067,33.12,76502.68,0.0,-0.97095,6e-05,2.07394]
[1779643186074,33.12,76501.36,0.0,-0.97102,6e-05,2.06941]
[1779643191110,33.14,76501.03,0.0,-0.971,6e-05,2.0707]
[1779643193123,33.14,76498.48,0.0,-0.97115,6e-05,2.06202]
[1779643194130,33.14,76496.38,0.0,-0.97127,6e-05,2.05458]
[1779643195137,33.14,76493.41,0.0,-0.97145,6e-05,2.04388]
[1779643197151,33.15,76492.5,0.0,-0.97149,6e-05,2.04156]
[1779643200172,33.16,76491.42,0.0,-0.97153,6e-05,2.03918]
[1779643202186,33.16,76493.4,0.0,-0.97138,6e-05,2.04779]
[1779643205207,33.17,76491.1,0.0,-0.9715,6e-05,2.04077]
[1779643209241,33.18,76484.46,0.0,-0.97188,6e-05,2.01811]
[1779643211255,33.18,76484.64,0.0,-0.97185,6e-05,2.01999]
[1779643212262,33.19,76486.47,0.0,-0.97172,6e-05,2.02744]
[1779643214276,33.19,76487.43,0.0,-0.97164,6e-05,2.03221]
[1779643218304,33.2,76488.52,0.0,-0.97153,6e-05,2.03864]
[1779643219311,33.21,76489.66,0.0,-0.97145,6e-05,2.04351]
[1779643220319,33.21,76492.45,0.0,-0.97127,6e-05,2.0546]
[1779643221326,33.21,76494.55,0.0,-0.97113,6e-05,2.06311]
[1779643223340,33.22,76493.34,0.0,-0.97119,6e-05,2.05958]
[1779643228374,33.23,76493.42,0.0,-0.97114,6e-05,2.06256]
[1779643233410,33.24,76493.03,0.0,-0.97119,6e-05,2.0583]
[1779643235424,33.24,76488.72,0.0,-0.97144,6e-05,2.0431]
[1779643236431,33.25,76486.54,0.0,-0.97157,6e-05,2.03546]
[1779643241467,33.26,76487.07,0.0,-0.97149,6e-05,2.04028]
[1779643244488,33.27,76487.99,0.0,-0.9714,6e-05,2.04544]
[1779643248516,33.28,76493.28,0.0,-0.97103,6e-05,2.06765]
[1779643249523,33.28,76497.32,0.0,-0.97076,6e-05,2.08357]
[1779643250530,33.28,76498.51,0.0,-0.97068,6e-05,2.08864]
[1779643256572,33.29,76498.29,0.0,-0.97064,6e-05,2.09074]
[1779643261607,33.3,76500.42,0.0,-0.97046,6e-05,2.10133]
[1779643262614,33.31,76502.65,0.0,-0.97031,6e-05,2.11038]
[1779643263750,33.31,76502.65,0.0,-0.97031,6e-05,2.11038]
[1779643264634,33.31,76509.37,0.0,-0.96986,7e-05,2.13726]
[1779643266648,33.31,76510.8,0.0,-0.96975,7e-05,2.14368]
[1779643270676,33.32,76513.0,0.0,-0.96957,7e-05,2.15424]
[1779643272690,33.33,76511.91,0.0,-0.96963,7e-05,2.15076]
[1779643277725,33.34,76511.76,0.0,-0.96961,7e-05,2.15213]
[1779643281753,33.34,76509.13,0.0,-0.96975,7e-05,2.14343]
[1779643282760,33.34,76505.88,0.0,-0.96996,7e-05,2.13123]
[1779643283768,33.35,76502.46,0.0,-0.97017,6e-05,2.11845]
[1779643284775,33.35,76501.52,0.0,-0.97023,6e-05,2.11527]
[1779643289810,33.36,76501.75,0.0,-0.97018,6e-05,2.11836]
[1779643293838,33.37,76498.09,0.0,-0.97046,6e-05,2.10056]
[1779643294845,33.37,76499.91,0.0,-0.97033,6e-05,2.108]
[1779643295852,33.37,76505.83,0.0,-0.96994,7e-05,2.13126]
[1779643296859,33.37,76509.24,0.0,-0.96971,7e-05,2.14489]
[1779643301893,33.38,76506.27,0.0,-0.96987,7e-05,2.13532]
[1779643303908,33.38,76504.61,0.0,-0.96996,7e-05,2.12971]
[1779643304915,33.38,76501.58,0.0,-0.97015,6e-05,2.11844]
[1779643305922,33.39,76498.86,0.0,-0.97032,6e-05,2.10842]
[1779643307274,33.39,76497.47,0.0,-0.9704,6e-05,2.10354]
[1779643312977,33.4,76497.06,0.0,-0.97038,6e-05,2.1047]
[1779643318013,33.41,76496.89,0.0,-0.97036,6e-05,2.10627]
[1779643321034,33.42,76494.67,0.0,-0.97048,6e-05,2.09911]
[1779643327085,33.43,76494.64,0.0,-0.97043,6e-05,2.10169]
[1779643329099,33.43,76495.76,0.0,-0.97035,6e-05,2.10686]
[1779643334134,33.44,76495.13,0.0,-0.97035,6e-05,2.10664]
[1779643336148,33.45,76500.86,0.0,-0.96996,7e-05,2.12952]
[1779643337155,33.45,76503.08,0.0,-0.96981,7e-05,2.1385]
[1779643342190,33.46,76503.02,0.0,-0.96978,7e-05,2.14017]
[1779643347225,33.46,76502.99,0.0,-0.96975,7e-05,2.14195]
[1779643351253,33.47,76508.77,0.0,-0.96942,7e-05,2.16033]
[1779643352261,33.47,76509.93,0.0,-0.96934,7e-05,2.16519]
[1779643357297,33.48,76510.05,0.0,-0.9693,7e-05,2.16736]
[1779643362332,33.49,76510.27,0.0,-0.96926,7e-05,2.1699]
[1779643372407,33.5,76510.34,0.0,-0.9692,7e-05,2.17352]
[1779643379456,33.51,76510.56,0.0,-0.96914,7e-05,2.1767]
[1779643381470,33.52,76512.67,0.0,-0.96899,7e-05,2.18563]
[1779643382477,33.52,76514.12,0.0,-0.96889,7e-05,2.19164]
[1779643387512,33.52,76514.8,0.0,-0.96882,7e-05,2.19583]
[1779643392547,33.53,76515.23,0.0,-0.96876,7e-05,2.19903]
[1779643393554,33.53,76519.3,0.0,-0.96848,7e-05,2.2154]
[1779643394561,33.53,76520.66,0.0,-0.96839,7e-05,2.22106]
[1779643399596,33.54,76520.89,0.0,-0.96835,7e-05,2.22325]
[1779643405637,33.54,76522.09,0.0,-0.96824,7e-05,2.2295]
[1779643407652,33.55,76523.14,0.0,-0.96816,7e-05,2.23415]
[1779643411682,33.55,76525.45,0.0,-0.96807,7e-05,2.23854]
[1779643412689,33.55,76526.85,0.0,-0.96797,7e-05,2.24435]
[1779643418731,33.56,76528.97,0.0,-0.9678,7e-05,2.25401]
[1779643425780,33.56,76529.43,0.0,-0.96775,7e-05,2.25712]
[1779643429809,33.57,76530.83,0.0,-0.96763,7e-05,2.2636]
[1779643432829,33.57,76532.72,0.0,-0.9675,7e-05,2.27168]
[1779643435850,33.57,76536.64,0.0,-0.96722,7e-05,2.28795]
[1779643436857,33.57,76537.76,0.0,-0.96713,7e-05,2.2926]
[1779643437864,33.57,76539.26,0.0,-0.96703,7e-05,2.2988]
[1779643439877,33.57,76541.73,0.0,-0.96685,7e-05,2.30904]
[1779643442899,33.57,76542.83,0.0,-0.96677,7e-05,2.31378]
[1779643444914,33.57,76526.99,0.0,-0.96787,7e-05,2.24998]
[1779643445921,33.57,76519.92,0.0,-0.96835,7e-05,2.22202]
[1779643451963,33.58,76518.91,0.0,-0.96839,7e-05,2.21938]
[1779643455991,33.58,76524.53,0.0,-0.96799,7e-05,2.24263]
[1779643456998,33.58,76527.95,0.0,-0.96776,7e-05,2.25649]
[1779643458005,33.59,76530.27,0.0,-0.96759,7e-05,2.26596]
[1779643459012,33.59,76531.85,0.0,-0.96748,7e-05,2.27247]
[1779643460023,33.59,76533.87,0.0,-0.96734,7e-05,2.28075]
[1779643461027,33.59,76536.6,0.0,-0.96715,7e-05,2.29191]
[1779643466061,33.59,76536.68,0.0,-0.96713,7e-05,2.2928]
[1779643467069,33.59,76541.02,0.0,-0.96682,7e-05,2.31054]
[1779643468076,33.59,76544.78,0.0,-0.96656,7e-05,2.32597]
[1779643475131,33.59,76550.2,0.0,-0.96624,7e-05,2.34281]
[1779643476140,33.59,76553.45,0.0,-0.96601,7e-05,2.35623]
[1779643477147,33.59,76556.61,0.0,-0.96578,7e-05,2.36932]
[1779643478154,33.59,76559.24,0.0,-0.96559,7e-05,2.38023]
[1779643483189,33.59,76559.26,0.0,-0.96559,7e-05,2.38021]
[1779643489231,33.59,76558.73,0.0,-0.96563,7e-05,2.37795]
[1779643494265,33.59,76557.82,0.0,-0.9657,7e-05,2.37411]
[1779643495273,33.59,76559.49,0.0,-0.96558,7e-05,2.38104]
[1779643500308,33.59,76559.72,0.0,-0.96556,7e-05,2.38188]
[1779643506350,33.59,76559.34,0.0,-0.96559,7e-05,2.38015]
[1779643510378,33.59,76560.59,0.0,-0.9655,7e-05,2.38524]
[1779643515414,33.59,76559.6,0.0,-0.96558,7e-05,2.38096]
[1779643520449,33.59,76559.24,0.0,-0.96561,7e-05,2.37932]
[1779643525484,33.59,76559.2,0.0,-0.96561,7e-05,2.37902]
[1779643526491,33.59,76551.9,0.0,-0.96614,7e-05,2.34877]
[1779643527498,33.59,76546.87,0.0,-0.9665,7e-05,2.32813]
[1779643528505,33.59,76545.45,0.0,-0.9666,7e-05,2.32238]
[1779643532533,33.59,76542.03,0.0,-0.96691,7e-05,2.30291]
[1779643533540,33.59,76536.48,0.0,-0.9673,7e-05,2.28053]
[1779643535554,33.59,76534.75,0.0,-0.96741,7e-05,2.27384]
[1779643541596,33.59,76534.85,0.0,-0.96739,7e-05,2.27513]
[1779643547638,33.6,76535.1,0.0,-0.96736,7e-05,2.27701]
[1779643551666,33.6,76537.72,0.0,-0.96717,7e-05,2.28815]
[1779643553680,33.6,76538.88,0.0,-0.96708,7e-05,2.29308]
[1779643559722,33.61,76546.61,0.0,-0.96652,7e-05,2.32523]
[1779643560729,33.61,76550.39,0.0,-0.96625,7e-05,2.3408]
[1779643561736,33.61,76551.94,0.0,-0.96614,7e-05,2.34721]
[1779643563750,33.61,76554.48,0.0,-0.96596,7e-05,2.35774]
[1779643568785,33.61,76553.6,0.0,-0.96602,7e-05,2.35419]
[1779643576851,33.61,76553.53,0.0,-0.96602,7e-05,2.35411]
[1779643583900,33.61,76553.77,0.0,-0.966,7e-05,2.35532]
[1779643589942,33.61,76554.57,0.0,-0.96594,7e-05,2.35883]
[1779643594979,33.61,76553.82,0.0,-0.96607,7e-05,2.3501]
[1779643601020,33.61,76553.52,0.0,-0.96609,7e-05,2.34915]
[1779643606055,33.61,76551.48,0.0,-0.96623,7e-05,2.34102]
[1779643612096,33.61,76551.03,0.0,-0.96625,7e-05,2.33958]
[1779643617132,33.62,76550.95,0.0,-0.96625,7e-05,2.3396]
[1779643620153,33.62,76547.97,0.0,-0.96646,7e-05,2.32758]
[1779643621160,33.62,76546.48,0.0,-0.96657,7e-05,2.32157]
[1779643626195,33.62,76545.51,0.0,-0.96663,7e-05,2.31811]
[1779643630223,33.62,76546.65,0.0,-0.96654,7e-05,2.32318]
[1779643631230,33.62,76550.94,0.0,-0.96623,7e-05,2.34085]
[1779643634251,33.62,76552.34,0.0,-0.96613,7e-05,2.34679]
[1779643638279,33.62,76553.55,0.0,-0.96604,7e-05,2.35199]
[1779643644321,33.62,76553.4,0.0,-0.96604,7e-05,2.35165]
[1779643649356,33.62,76551.38,0.0,-0.96618,7e-05,2.34356]
[1779643654391,33.63,76552.85,0.0,-0.96615,7e-05,2.34409]
[1779643659426,33.63,76553.0,0.0,-0.96613,7e-05,2.34501]
[1779643668489,33.63,76553.16,0.0,-0.96611,7e-05,2.3462]
[1779643669496,33.63,76552.11,0.0,-0.96619,7e-05,2.34194]
[1779643674531,33.63,76552.1,0.0,-0.96618,7e-05,2.34224]
[1779643679566,33.63,76551.64,0.0,-0.96621,7e-05,2.34068]
[1779643681580,33.63,76550.42,0.0,-0.96629,7e-05,2.33581]
[1779643686615,33.64,76550.29,0.0,-0.9663,7e-05,2.33566]
[1779643687621,33.64,76545.25,0.0,-0.96665,7e-05,2.31511]
[1779643688629,33.64,76543.26,0.0,-0.96679,7e-05,2.30712]
[1779643690643,33.64,76541.86,0.0,-0.96689,7e-05,2.30167]
[1779643693664,33.64,76540.28,0.0,-0.96699,7e-05,2.29565]
[1779643695678,33.64,76535.7,0.0,-0.96731,7e-05,2.27741]
[1779643696685,33.64,76534.15,0.0,-0.96741,7e-05,2.27133]
[1779643701722,33.64,76533.94,0.0,-0.96741,7e-05,2.27135]
[1779643704744,33.65,76535.4,0.0,-0.9673,7e-05,2.27773]
[1779643705751,33.65,76536.5,0.0,-0.96722,7e-05,2.28232]
[1779643709778,33.65,76537.79,0.0,-0.96712,7e-05,2.28812]
[1779643714814,33.65,76537.77,0.0,-0.96719,7e-05,2.28294]
[1779643720856,33.66,76537.3,0.0,-0.96721,7e-05,2.2819]
[1779643725891,33.66,76537.52,0.0,-0.96718,7e-05,2.28351]
[1779643728912,33.66,76534.26,0.0,-0.9674,7e-05,2.27079]
[1779643729919,33.66,76532.26,0.0,-0.96753,7e-05,2.26292]
[1779643734954,33.67,76532.22,0.0,-0.96752,7e-05,2.26361]
[1779643738983,33.67,76530.49,0.0,-0.96763,7e-05,2.25735]
[1779643744018,33.67,76530.53,0.0,-0.96761,7e-05,2.25838]
[1779643749054,33.68,76530.32,0.0,-0.96761,7e-05,2.25839]
[1779643754089,33.68,76534.49,0.0,-0.96731,7e-05,2.27598]
[1779643759125,33.68,76534.67,0.0,-0.96728,7e-05,2.27741]
[1779643764159,33.69,76534.6,0.0,-0.96727,7e-05,2.27794]
[1779643769896,33.69,76534.6,0.0,-0.96727,7e-05,2.27848]
[1779643775236,33.69,76533.32,0.0,-0.96742,7e-05,2.26853]
[1779643788328,33.7,76532.94,0.0,-0.96741,7e-05,2.26893]
[1779643795377,33.71,76532.36,0.0,-0.96743,7e-05,2.26763]
[1779643799404,33.71,76530.14,0.0,-0.96757,7e-05,2.25932]
[1779643802426,33.71,76531.46,0.0,-0.96747,7e-05,2.26508]
[1779643807461,33.71,76532.08,0.0,-0.96742,7e-05,2.2683]
[1779643809475,33.71,76522.92,0.0,-0.96804,7e-05,2.23203]
[1779643810482,33.72,76514.43,0.0,-0.96862,7e-05,2.19871]
[1779643811489,33.72,76513.45,0.0,-0.96868,7e-05,2.19512]
[1779643812496,33.72,76511.38,0.0,-0.96881,7e-05,2.18727]
[1779643813546,33.72,76511.38,0.0,-0.96881,7e-05,2.18727]
[1779643820552,33.73,76510.91,0.0,-0.96881,7e-05,2.18766]
[1779643821560,33.73,76519.48,0.0,-0.96822,7e-05,2.22163]
[1779643822567,33.73,76522.4,0.0,-0.96802,7e-05,2.23342]
[1779643823574,33.73,76521.11,0.0,-0.9681,7e-05,2.2285]
[1779643824581,33.73,76518.99,0.0,-0.96825,7e-05,2.22031]
[1779643828609,33.74,76520.39,0.0,-0.96814,7e-05,2.22669]
[1779643831630,33.74,76516.14,0.0,-0.96849,7e-05,2.20482]
[1779643832637,33.74,76512.73,0.0,-0.96872,7e-05,2.19165]
[1779643833646,33.74,76511.2,0.0,-0.96881,7e-05,2.18592]
[1779643834653,33.74,76509.1,0.0,-0.96895,7e-05,2.17798]
[1779643836666,33.74,76507.46,0.0,-0.96905,7e-05,2.17215]
[1779643837674,33.74,76505.32,0.0,-0.96919,7e-05,2.16413]
[1779643838681,33.75,76506.35,0.0,-0.96911,7e-05,2.16843]
[1779643843716,33.75,76505.69,0.0,-0.96913,7e-05,2.16736]
[1779643848751,33.76,76507.49,0.0,-0.96899,7e-05,2.17586]
[1779643849761,33.76,76509.73,0.0,-0.96883,7e-05,2.18489]
[1779643850765,33.76,76511.14,0.0,-0.96873,7e-05,2.19068]
[1779643855802,33.77,76511.04,0.0,-0.96872,7e-05,2.19162]
[1779643860837,33.77,76510.36,0.0,-0.96874,7e-05,2.19031]
[1779643862851,33.78,76511.51,0.0,-0.96865,7e-05,2.19536]
[1779643863858,33.78,76513.34,0.0,-0.96852,7e-05,2.2028]
[1779643866879,33.78,76518.47,0.0,-0.96816,7e-05,2.22378]
[1779643867886,33.78,76520.33,0.0,-0.96803,7e-05,2.23136]
[1779643868893,33.78,76522.5,0.0,-0.96788,7e-05,2.24018]
[1779643871914,33.78,76525.17,0.0,-0.96769,7e-05,2.25137]
[1779643876999,33.79,76524.93,0.0,-0.96769,7e-05,2.25126]
[1779643882991,33.79,76525.12,0.0,-0.96766,7e-05,2.25301]
[1779643888026,33.8,76525.86,0.0,-0.96759,7e-05,2.25674]
[1779643890040,33.8,76529.0,0.0,-0.96737,7e-05,2.2696]
[1779643891047,33.8,76531.04,0.0,-0.96731,7e-05,2.27213]
[1779643896088,33.8,76532.28,0.0,-0.96721,7e-05,2.27771]
[1779643898103,33.8,76533.72,0.0,-0.9671,7e-05,2.28373]
[1779643900119,33.8,76546.49,0.0,-0.9662,7e-05,2.33577]
[1779643901126,33.8,76555.24,0.0,-0.96557,7e-05,2.37177]
[1779643902133,33.8,76555.83,0.0,-0.96553,7e-05,2.37417]
[1779643903140,33.8,76560.19,0.0,-0.96521,7e-05,2.39222]
[1779643904147,33.8,76567.93,0.0,-0.96464,7e-05,2.42451]
[1779643905154,33.8,76571.92,0.0,-0.96435,7e-05,2.44123]
[1779643906160,33.8,76567.75,0.0,-0.96466,7e-05,2.42356]
[1779643907168,33.8,76563.51,0.0,-0.96497,7e-05,2.40565]
[1779643908175,33.8,76561.14,0.0,-0.96515,7e-05,2.39565]
[1779643911196,33.8,76557.38,0.0,-0.96543,7e-05,2.37979]
[1779643917237,33.8,76554.92,0.0,-0.96561,7e-05,2.36931]
[1779643922276,33.8,76556.68,0.0,-0.96549,7e-05,2.37644]
[1779643923282,33.8,76564.66,0.0,-0.9649,7e-05,2.40961]
[1779643924289,33.8,76566.44,0.0,-0.96477,7e-05,2.41702]
[1779643925295,33.8,76567.47,0.0,-0.9647,7e-05,2.42124]
[1779643930331,33.79,76568.17,0.0,-0.96466,7e-05,2.42352]
[1779643935366,33.79,76566.11,0.0,-0.96482,7e-05,2.41435]
[1779643936373,33.79,76561.72,0.0,-0.96515,7e-05,2.39592]
[1779643937380,33.79,76560.61,0.0,-0.96523,7e-05,2.39124]
[1779643938387,33.79,76557.58,0.0,-0.96545,7e-05,2.37861]
[1779643943422,33.79,76556.63,0.0,-0.96552,7e-05,2.37453]
[1779643948457,33.79,76556.75,0.0,-0.96552,7e-05,2.37487]
[1779643951478,33.79,76554.84,0.0,-0.96574,7e-05,2.36097]
[1779643956513,33.79,76555.45,0.0,-0.96569,7e-05,2.36344]
[1779643960540,33.79,76553.61,0.0,-0.96583,7e-05,2.3558]
[1779643965576,33.79,76553.34,0.0,-0.96585,7e-05,2.35467]
[1779643968597,33.79,76554.87,0.0,-0.96574,7e-05,2.36096]
[1779643975647,33.79,76554.6,0.0,-0.96576,7e-05,2.35975]
[1779643976653,33.79,76556.45,0.0,-0.96562,7e-05,2.36737]
[1779643981689,33.79,76557.55,0.0,-0.96555,7e-05,2.37175]
[1779643986724,33.79,76559.16,0.0,-0.96543,7e-05,2.37822]
[1779643990753,33.79,76557.94,0.0,-0.96553,7e-05,2.37296]
[1779643994782,33.78,76556.85,0.0,-0.96561,7e-05,2.36829]
[1779644000826,33.78,76556.53,0.0,-0.96563,7e-05,2.36677]
[1779644002840,33.78,76554.34,0.0,-0.96579,7e-05,2.35768]
[1779644003846,33.78,76552.81,0.0,-0.9659,7e-05,2.35136]
[1779644008882,33.78,76552.92,0.0,-0.9659,7e-05,2.35179]
[1779644010896,33.78,76550.05,0.0,-0.9661,7e-05,2.33999]
[1779644011903,33.78,76547.12,0.0,-0.96639,7e-05,2.32215]
[1779644017945,33.78,76546.61,0.0,-0.96642,7e-05,2.32033]
[1779644022980,33.79,76544.83,0.0,-0.96655,7e-05,2.31328]
[1779644027008,33.79,76542.63,0.0,-0.9667,7e-05,2.30456]
[1779644028016,33.79,76544.01,0.0,-0.9666,7e-05,2.31023]
[1779644033051,33.79,76544.77,0.0,-0.96654,7e-05,2.31361]
[1779644034065,33.79,76542.46,0.0,-0.9667,7e-05,2.30428]
[1779644035072,33.79,76543.97,0.0,-0.96659,7e-05,2.31048]
[1779644039100,33.79,76539.95,0.0,-0.96687,7e-05,2.29444]
[1779644040108,33.79,76537.22,0.0,-0.96706,7e-05,2.2835]
[1779644042123,33.79,76535.54,0.0,-0.96718,7e-05,2.27696]
[1779644047157,33.79,76536.25,0.0,-0.96712,7e-05,2.2804]
[1779644052193,33.8,76536.04,0.0,-0.96712,7e-05,2.28011]
[1779644057228,33.8,76535.86,0.0,-0.96713,7e-05,2.27995]
[1779644066292,33.8,76535.51,0.0,-0.96713,7e-05,2.27954]
[1779644071327,33.81,76536.36,0.0,-0.96714,7e-05,2.2777]
[1779644076362,33.81,76536.13,0.0,-0.96715,7e-05,2.27733]
[1779644081397,33.81,76535.87,0.0,-0.96716,7e-05,2.27685]
[1779644086436,33.81,76536.09,0.0,-0.96713,7e-05,2.27829]
[1779644087443,33.81,76534.17,0.0,-0.96726,7e-05,2.27068]
[1779644092478,33.82,76535.1,0.0,-0.96719,7e-05,2.275]
[1779644097513,33.82,76536.69,0.0,-0.96707,7e-05,2.28209]
[1779644099527,33.82,76538.76,0.0,-0.96692,7e-05,2.29064]
[1779644101541,33.82,76539.88,0.0,-0.96684,7e-05,2.29534]
[1779644104562,33.82,76537.42,0.0,-0.967,7e-05,2.28566]
[1779644109597,33.82,76537.81,0.0,-0.96697,7e-05,2.28773]
[1779644114632,33.83,76538.22,0.0,-0.96693,7e-05,2.28986]
[1779644119668,33.83,76538.17,0.0,-0.96693,7e-05,2.29012]
[1779644126717,33.83,76536.88,0.0,-0.967,7e-05,2.28556]
[1779644128730,33.83,76539.21,0.0,-0.96684,7e-05,2.29517]
[1779644133766,33.83,76538.95,0.0,-0.96693,7e-05,2.28872]
[1779644138801,33.84,76538.36,0.0,-0.96696,7e-05,2.28683]
[1779644143836,33.84,76538.92,0.0,-0.96691,7e-05,2.28957]
[1779644148871,33.84,76538.89,0.0,-0.96691,7e-05,2.28992]
[1779644153905,33.84,76538.69,0.0,-0.96691,7e-05,2.28958]
[1779644161760,33.84,76539.0,0.0,-0.96689,7e-05,2.2911]
[1779644163978,33.85,76537.56,0.0,-0.96698,7e-05,2.28594]
[1779644168010,33.85,76538.89,0.0,-0.96688,7e-05,2.2917]
[1779644173043,33.85,76540.2,0.0,-0.96677,7e-05,2.29745]
[1779644174050,33.85,76541.31,0.0,-0.9667,7e-05,2.30202]
[1779644180092,33.85,76540.74,0.0,-0.96673,7e-05,2.30016]
[1779644185127,33.85,76540.19,0.0,-0.96676,7e-05,2.29833]
[1779644191171,33.86,76546.63,0.0,-0.96637,7e-05,2.3191]
[1779644192178,33.86,76558.07,0.0,-0.96555,7e-05,2.36604]
[1779644193185,33.86,76560.09,0.0,-0.9654,7e-05,2.37437]
[1779644202248,33.85,76561.23,0.0,-0.96533,7e-05,2.37877]
[1779644208290,33.85,76560.65,0.0,-0.96537,7e-05,2.3761]
[1779644211311,33.85,76557.57,0.0,-0.9656,7e-05,2.36325]
[1779644213325,33.85,76556.48,0.0,-0.96568,7e-05,2.35872]
[1779644214332,33.85,76554.54,0.0,-0.96582,7e-05,2.35073]
[1779644219366,33.85,76554.4,0.0,-0.96583,7e-05,2.35015]
[1779644224401,33.85,76554.03,0.0,-0.96586,7e-05,2.34862]
[1779644231451,33.85,76554.11,0.0,-0.96585,7e-05,2.34894]
[1779644235479,33.85,76555.33,0.0,-0.96576,7e-05,2.35395]
[1779644236486,33.85,76557.6,0.0,-0.9656,7e-05,2.3633]
[1779644239507,33.85,76560.14,0.0,-0.96542,7e-05,2.37374]
[1779644243534,33.85,76562.03,0.0,-0.96528,7e-05,2.38142]
[1779644248569,33.85,76562.4,0.0,-0.96526,7e-05,2.38269]
[1779644250485,33.85,76562.4,0.0,-0.96526,7e-05,2.38269]
[1779644255619,33.85,76564.95,0.0,-0.96516,7e-05,2.38697]
[1779644257633,33.85,76566.01,0.0,-0.96508,7e-05,2.39127]
[1779644261661,33.85,76567.21,0.0,-0.965,7e-05,2.39589]
[1779644264682,33.85,76569.22,0.0,-0.96486,7e-05,2.40404]
[1779644269718,33.84,76569.4,0.0,-0.96485,7e-05,2.40434]
[1779644276767,33.84,76569.03,0.0,-0.96489,7e-05,2.40221]
[1779644282809,33.84,76568.87,0.0,-0.96491,7e-05,2.40107]
[1779644287844,33.84,76568.41,0.0,-0.96495,7e-05,2.39879]
[1779644293886,33.84,76568.64,0.0,-0.96494,7e-05,2.39935]
[1779644300935,33.83,76568.59,0.0,-0.96495,7e-05,2.39868]
[1779644302948,33.83,76570.9,0.0,-0.96478,7e-05,2.4082]
[1779644304293,33.83,76572.39,0.0,-0.96468,7e-05,2.41436]
[1779644309997,33.83,76573.01,0.0,-0.96464,7e-05,2.41638]
[1779644314029,33.83,76573.94,0.0,-0.96466,7e-05,2.41385]
[1779644319064,33.83,76575.03,0.0,-0.96459,7e-05,2.41788]
[1779644324099,33.82,76575.24,0.0,-0.96458,7e-05,2.41818]
[1779644329135,33.82,76574.98,0.0,-0.96461,7e-05,2.4165]
[1779644337191,33.82,76575.15,0.0,-0.96462,7e-05,2.41627]
[1779644341220,33.82,76584.05,0.0,-0.96396,8e-05,2.45334]
[1779644342227,33.81,76586.14,0.0,-0.9638,8e-05,2.46203]
[1779644343234,33.81,76592.27,0.0,-0.96334,8e-05,2.48799]
[1779644344241,33.81,76594.94,0.0,-0.96314,8e-05,2.49921]
[1779644349277,33.81,76595.11,0.0,-0.96315,8e-05,2.49862]
[1779644351290,33.8,76591.44,0.0,-0.96344,8e-05,2.48236]
[1779644356325,33.8,76590.31,0.0,-0.96355,8e-05,2.47638]
[1779644363374,33.79,76589.96,0.0,-0.9636,8e-05,2.47327]
[1779644370422,33.79,76590.15,0.0,-0.96362,8e-05,2.47247]
[1779644373444,33.78,76603.55,0.0,-0.96268,8e-05,2.52326]
[1779644374393,33.78,76603.55,0.0,-0.96268,8e-05,2.52326]
[1779644374456,33.78,76614.88,0.0,-0.9618,8e-05,2.57233]
[1779644375462,33.78,76627.62,0.0,-0.96079,8e-05,2.62824]
[1779644376472,33.78,76626.61,0.0,-0.96088,8e-05,2.62326]
[1779644377478,33.78,76624.27,0.0,-0.96108,8e-05,2.61239]
[1779644378486,33.77,76622.92,0.0,-0.96119,8e-05,2.60595]
[1779644380500,33.77,76625.54,0.0,-0.961,8e-05,2.61667]
[1779644383530,33.77,76629.03,0.0,-0.96074,8e-05,2.63079]
[1779644388565,33.75,76630.26,0.0,-0.96069,8e-05,2.63372]
[1779644389571,33.75,76631.45,0.0,-0.9606,8e-05,2.63853]
[1779644394607,33.74,76631.08,0.0,-0.96068,8e-05,2.63435]
[1779644399642,33.73,76630.72,0.0,-0.96075,8e-05,2.63029]
[1779644401656,33.73,76628.73,0.0,-0.96093,8e-05,2.62046]
[1779644406691,33.72,76626.38,0.0,-0.96116,8e-05,2.60777]
[1779644411005,33.71,76622.26,0.0,-0.96153,8e-05,2.5875]
[1779644415755,33.7,76620.56,0.0,-0.96169,8e-05,2.57847]
[1779644419783,33.7,76618.91,0.0,-0.96185,8e-05,2.56966]
[1779644425825,33.69,76618.36,0.0,-0.96194,8e-05,2.56503]
[1779644430860,33.68,76609.86,0.0,-0.96264,8e-05,2.52574]
[1779644431867,33.68,76606.48,0.0,-0.963,8e-05,2.50464]
[1779644434888,33.68,76603.28,0.0,-0.96326,8e-05,2.49005]
[1779644438916,33.67,76602.11,0.0,-0.96336,8e-05,2.48417]
[1779644439924,33.67,76600.03,0.0,-0.96353,8e-05,2.47503]
[1779644441938,33.67,76598.72,0.0,-0.96363,8e-05,2.46903]
[1779644449492,33.67,76598.77,0.0,-0.96364,8e-05,2.46845]
[1779644453015,33.66,76602.12,0.0,-0.96341,8e-05,2.48134]
[1779644454022,33.66,76603.72,0.0,-0.9633,8e-05,2.48799]
[1779644462094,33.65,76603.11,0.0,-0.96338,8e-05,2.48343]
[1779644468135,33.64,76602.15,0.0,-0.96348,8e-05,2.47794]
[1779644473171,33.64,76603.05,0.0,-0.96343,8e-05,2.48079]
[1779644478207,33.64,76603.27,0.0,-0.96343,8e-05,2.48061]
[1779644486522,33.63,76603.39,0.0,-0.96344,8e-05,2.48022]
[1779644486814,33.63,76607.88,0.0,-0.96311,8e-05,2.49863]
[1779644487270,33.63,76609.18,0.0,-0.96301,8e-05,2.50399]
[1779644492305,33.62,76610.43,0.0,-0.96302,8e-05,2.50188]
[1779644493452,33.62,76613.2,0.0,-0.96281,8e-05,2.51361]
[1779644499354,33.61,76614.79,0.0,-0.96272,8e-05,2.51884]
[1779644504389,33.61,76614.76,0.0,-0.96274,8e-05,2.51739]
[1779644511438,33.6,76614.61,0.0,-0.96279,8e-05,2.5148]
[1779644514459,33.6,76615.96,0.0,-0.9627,8e-05,2.51982]
[1779644519496,33.59,76616.51,0.0,-0.96268,8e-05,2.52076]
[1779644523524,33.59,76621.22,0.0,-0.96233,8e-05,2.54019]
[1779644525142,33.58,76624.34,0.0,-0.9621,8e-05,2.55324]
[1779644529567,33.58,76628.24,0.0,-0.96181,8e-05,2.56905]
[1779644532588,33.57,76625.99,0.0,-0.96201,8e-05,2.55814]
[1779644538274,33.57,76625.87,0.0,-0.96204,8e-05,2.55637]
[1779644543665,33.56,76626.39,0.0,-0.96204,8e-05,2.55638]
[1779644546686,33.55,76623.04,0.0,-0.96233,8e-05,2.54069]
[1779644547693,33.55,76618.71,0.0,-0.96267,8e-05,2.52146]
[1779644548700,33.55,76617.55,0.0,-0.96277,8e-05,2.51613]
[1779644552728,33.55,76619.18,0.0,-0.96275,8e-05,2.51603]
[1779644553735,33.55,76623.68,0.0,-0.9624,8e-05,2.53542]
[1779644558770,33.54,76624.28,0.0,-0.96238,8e-05,2.53656]
[1779644563805,33.53,76624.32,0.0,-0.9624,8e-05,2.53535]
[1779644568024,33.53,76621.14,0.0,-0.96267,8e-05,2.52014]
[1779644569847,33.53,76619.24,0.0,-0.96282,8e-05,2.51163]
[1779644570854,33.53,76616.25,0.0,-0.96306,8e-05,2.49837]
[1779644571860,33.53,76608.4,0.0,-0.96367,8e-05,2.46423]
[1779644573875,33.52,76607.27,0.0,-0.96377,8e-05,2.45898]
[1779644578910,33.52,76607.14,0.0,-0.96379,8e-05,2.45757]
[1779644581931,33.52,76605.43,0.0,-0.96393,8e-05,2.44973]
[1779644582938,33.52,76604.13,0.0,-0.96404,8e-05,2.44401]
[1779644587973,33.51,76604.54,0.0,-0.96402,8e-05,2.445]
[1779644593008,33.51,76604.85,0.0,-0.96401,8e-05,2.44549]
[1779644598043,33.51,76601.77,0.0,-0.96425,8e-05,2.43175]
[1779644603078,33.51,76602.75,0.0,-0.96419,8e-05,2.43536]
[1779644609120,33.5,76602.67,0.0,-0.96421,8e-05,2.43425]
[1779644614155,33.5,76602.67,0.0,-0.9643,8e-05,2.42757]
[1779644618827,33.5,76602.7,0.0,-0.9643,8e-05,2.42758]
[1779644618986,33.5,76602.7,0.0,-0.9643,8e-05,2.42758]
[1779644621204,33.5,76606.08,0.0,-0.96406,8e-05,2.44129]
[1779644621685,33.5,76606.08,0.0,-0.96406,8e-05,2.44129]
[1779644621695,33.5,76606.08,0.0,-0.96406,8e-05,2.44129]
[1779644621723,33.5,76606.08,0.0,-0.96406,8e-05,2.44129]
[1779644622108,33.5,76606.08,0.0,-0.96406,8e-05,2.44129]
[1779644622160,33.5,76606.08,0.0,-0.96406,8e-05,2.44129]
[1779644622223,33.5,76606.08,0.0,-0.96406,8e-05,2.44129]
[1779644622211,33.5,76608.21,0.0,-0.9639,8e-05,2.45026]
[1779644622776,33.5,76608.21,0.0,-0.9639,8e-05,2.45026]
[1779644622981,33.5,76608.21,0.0,-0.9639,8e-05,2.45026]
[1779644623123,33.5,76608.21,0.0,-0.9639,8e-05,2.45026]
[1779644626971,33.49,76608.8,0.0,-0.96386,8e-05,2.45236]
[1779644627161,33.49,76608.8,0.0,-0.96386,8e-05,2.45236]
[1779644628971,33.49,76608.78,0.0,-0.96387,8e-05,2.45201]
[1779644629216,33.49,76608.78,0.0,-0.96387,8e-05,2.45201]
[1779644633289,33.49,76609.85,0.0,-0.9638,8e-05,2.45581]
[1779644633391,33.49,76609.85,0.0,-0.9638,8e-05,2.45581]
[1779644633431,33.49,76609.85,0.0,-0.9638,8e-05,2.45581]
[1779644633484,33.49,76609.85,0.0,-0.9638,8e-05,2.45581]
[1779644634974,33.49,76609.98,0.0,-0.96379,8e-05,2.4562]
[1779644638019,33.49,76610.13,0.0,-0.96379,8e-05,2.45634]
[1779644643362,33.48,76610.23,0.0,-0.9638,8e-05,2.45577]
[1779644650412,33.48,76609.82,0.0,-0.96385,8e-05,2.45286]
[1779644655447,33.47,76610.0,0.0,-0.96385,8e-05,2.45284]
[1779644660482,33.47,76609.8,0.0,-0.96388,8e-05,2.45134]
[1779644666524,33.47,76609.97,0.0,-0.96388,8e-05,2.45124]
[1779644671559,33.47,76610.37,0.0,-0.96395,8e-05,2.44607]
[1779644676594,33.46,76610.64,0.0,-0.96394,8e-05,2.44648]
[1779644683643,33.46,76610.75,0.0,-0.96395,8e-05,2.44592]
[1779644696734,33.45,76610.74,0.0,-0.96398,8e-05,2.44424]
[1779644700969,33.45,76610.74,0.0,-0.96398,8e-05,2.44424]
[1779644700993,33.45,76612.88,0.0,-0.96383,8e-05,2.45285]
[1779644707818,33.44,76612.16,0.0,-0.96391,8e-05,2.44866]
[1779644715875,33.44,76609.15,0.0,-0.96416,8e-05,2.43452]
[1779644716655,33.44,76609.15,0.0,-0.96416,8e-05,2.43452]
[1779644716658,33.44,76609.15,0.0,-0.96416,8e-05,2.43452]
[1779644716722,33.44,76609.15,0.0,-0.96416,8e-05,2.43452]
[1779644716882,33.44,76605.37,0.0,-0.96445,8e-05,2.41829]
[1779644717889,33.44,76603.72,0.0,-0.96457,8e-05,2.41116]
[1779644722924,33.44,76604.06,0.0,-0.96455,8e-05,2.41226]
[1779644725945,33.44,76601.39,0.0,-0.96476,8e-05,2.40073]
[1779644730980,33.43,76602.27,0.0,-0.9647,8e-05,2.40407]
[1779644731988,33.43,76603.15,0.0,-0.96472,8e-05,2.40168]
[1779644737023,33.43,76603.04,0.0,-0.96473,8e-05,2.40078]
[1779644742058,33.43,76602.74,0.0,-0.96476,8e-05,2.39909]
[1779644747093,33.43,76605.23,0.0,-0.96458,8e-05,2.40923]
[1779644748100,33.43,76607.32,0.0,-0.96443,8e-05,2.41803]
[1779644750114,33.43,76609.37,0.0,-0.96428,8e-05,2.42658]
[1779644753135,33.43,76610.46,0.0,-0.9642,8e-05,2.43095]
[1779644758169,33.42,76610.49,0.0,-0.9642,8e-05,2.43054]
[1779644763205,33.42,76610.48,0.0,-0.96422,8e-05,2.42973]
[1779644769247,33.42,76610.27,0.0,-0.96425,8e-05,2.42804]
[1779644774282,33.41,76610.76,0.0,-0.96422,8e-05,2.42949]
[1779644779317,33.41,76611.36,0.0,-0.96419,8e-05,2.4314]
[1779644784352,33.41,76611.25,0.0,-0.96421,8e-05,2.43037]
[1779644789387,33.41,76611.8,0.0,-0.96418,8e-05,2.43219]
[1779644795429,33.4,76611.58,0.0,-0.96429,8e-05,2.4244]
[1779644801471,33.4,76612.01,0.0,-0.96427,8e-05,2.42548]
[1779644803485,33.4,76604.41,0.0,-0.96485,8e-05,2.3929]
[1779644804492,33.4,76602.69,0.0,-0.96498,8e-05,2.38556]
[1779644806506,33.4,76606.88,0.0,-0.96467,8e-05,2.40318]
[1779644807513,33.4,76611.12,0.0,-0.96435,8e-05,2.42114]
[1779644808520,33.4,76614.52,0.0,-0.96409,8e-05,2.43556]
[1779644809527,33.4,76616.95,0.0,-0.96391,8e-05,2.44584]
[1779644810534,33.4,76620.37,0.0,-0.96365,8e-05,2.46041]
[1779644812548,33.4,76623.52,0.0,-0.96341,8e-05,2.47372]
[1779644815569,33.39,76622.11,0.0,-0.96353,8e-05,2.4671]
[1779644819597,33.39,76623.22,0.0,-0.96345,8e-05,2.47125]
[1779644821611,33.39,76617.68,0.0,-0.96389,8e-05,2.44701]
[1779644823625,33.39,76614.18,0.0,-0.96416,8e-05,2.43168]
[1779644824631,33.39,76612.83,0.0,-0.96427,8e-05,2.42577]
[1779644826646,33.39,76611.51,0.0,-0.96437,8e-05,2.41989]
[1779644831681,33.38,76609.21,0.0,-0.96456,8e-05,2.40952]
[1779644832688,33.38,76607.14,0.0,-0.96471,8e-05,2.40063]
[1779644834702,33.38,76604.26,0.0,-0.96493,8e-05,2.38827]
[1779644837724,33.38,76603.01,0.0,-0.96503,7e-05,2.3828]
[1779644842759,33.38,76603.44,0.0,-0.965,8e-05,2.38434]
[1779644847794,33.38,76603.29,0.0,-0.96502,7e-05,2.38353]
[1779644852829,33.38,76604.65,0.0,-0.965,8e-05,2.38312]
[1779644853836,33.38,76606.9,0.0,-0.96483,8e-05,2.39258]
[1779644855850,33.38,76608.79,0.0,-0.96469,8e-05,2.40045]
[1779644860885,33.38,76608.86,0.0,-0.9647,8e-05,2.40032]
[1779644863906,33.38,76607.65,0.0,-0.96479,8e-05,2.39493]
[1779644869948,33.37,76604.69,0.0,-0.96502,8e-05,2.38198]
[1779644870955,33.37,76602.64,0.0,-0.96518,7e-05,2.37328]
[1779644875990,33.37,76601.51,0.0,-0.96526,7e-05,2.36835]
[1779644881026,33.37,76599.77,0.0,-0.96539,7e-05,2.36104]
[1779644882033,33.37,76597.5,0.0,-0.96556,7e-05,2.35153]
[1779644887068,33.37,76597.06,0.0,-0.96559,7e-05,2.34976]
[1779644894116,33.37,76597.52,0.0,-0.96556,7e-05,2.35167]
[1779644899152,33.37,76597.45,0.0,-0.96556,7e-05,2.35134]
[1779644904187,33.37,76602.76,0.0,-0.96517,7e-05,2.37361]
[1779644905194,33.37,76604.26,0.0,-0.96506,7e-05,2.37989]
[1779644907208,33.37,76605.31,0.0,-0.96498,8e-05,2.38422]
[1779644912243,33.37,76605.92,0.0,-0.96502,8e-05,2.38061]
[1779644917278,33.37,76607.84,0.0,-0.96488,8e-05,2.38854]
[1779644927348,33.37,76608.3,0.0,-0.96486,8e-05,2.38979]
[1779644932383,33.37,76609.32,0.0,-0.96479,8e-05,2.39368]
[1779644939433,33.36,76609.05,0.0,-0.96482,8e-05,2.39207]
[1779644944468,33.36,76609.04,0.0,-0.96482,8e-05,2.39181]
[1779644949503,33.36,76609.86,0.0,-0.96477,8e-05,2.39497]
[1779644950509,33.36,76608.63,0.0,-0.96486,8e-05,2.38968]
[1779644954537,33.36,76609.97,0.0,-0.96476,8e-05,2.39508]
[1779644958566,33.36,76611.12,0.0,-0.96468,8e-05,2.39964]
[1779644960580,33.36,76610.06,0.0,-0.96477,8e-05,2.39497]
[1779644966622,33.36,76609.75,0.0,-0.9648,8e-05,2.3932]
[1779644971656,33.35,76611.9,0.0,-0.96472,8e-05,2.39598]
[1779644973672,33.35,76614.17,0.0,-0.96455,8e-05,2.40553]
[1779644974677,33.35,76616.19,0.0,-0.9644,8e-05,2.41407]
[1779644980720,33.35,76616.46,0.0,-0.96439,8e-05,2.41466]
[1779644985755,33.35,76617.71,0.0,-0.96431,8e-05,2.41946]
[1779644990784,33.35,76618.29,0.0,-0.96427,8e-05,2.42149]
[1779644990790,33.35,76621.08,0.0,-0.96406,8e-05,2.43333]
[1779644991797,33.35,76641.47,0.0,-0.96247,8e-05,2.52184]
[1779644992804,33.35,76647.88,0.0,-0.96196,8e-05,2.54987]
[1779644996832,33.34,76649.81,0.0,-0.96183,8e-05,2.55715]
[1779644997839,33.34,76651.86,0.0,-0.96167,8e-05,2.56593]
[1779644998847,33.34,76646.42,0.0,-0.96211,8e-05,2.54145]
[1779644999856,33.34,76643.29,0.0,-0.96237,8e-05,2.52732]
[1779645000863,33.33,76645.8,0.0,-0.96217,8e-05,2.53814]
[1779645001870,33.33,76644.13,0.0,-0.96231,8e-05,2.53049]
[1779645002877,33.33,76642.84,0.0,-0.96242,8e-05,2.52454]
[1779645004891,33.33,76640.83,0.0,-0.96259,8e-05,2.5152]
[1779645005898,33.33,76638.51,0.0,-0.96277,8e-05,2.50478]
[1779645007912,33.33,76643.32,0.0,-0.9624,8e-05,2.5255]
[1779645009926,33.33,76644.61,0.0,-0.96231,8e-05,2.5307]
[1779645010933,33.32,76646.62,0.0,-0.96215,8e-05,2.53931]
[1779645011940,33.32,76647.73,0.0,-0.96207,8e-05,2.54393]
[1779645014457,33.32,76649.31,0.0,-0.96195,8e-05,2.55037]
[1779645015968,33.32,76651.32,0.0,-0.9618,8e-05,2.55869]
[1779645018989,33.31,76652.48,0.0,-0.96172,8e-05,2.56289]
[1779645022010,33.31,76653.61,0.0,-0.96165,8e-05,2.56692]
[1779645026092,33.31,76654.54,0.0,-0.96159,8e-05,2.57005]
[1779645026304,33.3,76674.54,0.0,-0.95995,8e-05,2.66001]
[1779645027206,33.3,76696.94,0.0,-0.95803,9e-05,2.76365]
[1779645028059,33.3,76700.4,0.0,-0.95773,9e-05,2.77942]
[1779645029066,33.3,76691.89,0.0,-0.9585,9e-05,2.73827]
[1779645030011,33.3,76691.89,0.0,-0.9585,9e-05,2.73827]
[1779645030073,33.3,76687.82,0.0,-0.95886,9e-05,2.71873]
[1779645031080,33.29,76679.78,0.0,-0.95965,8e-05,2.67462]
[1779645032087,33.29,76678.01,0.0,-0.95981,8e-05,2.66601]
[1779645034102,33.29,76676.55,0.0,-0.95995,8e-05,2.65839]
[1779645035108,33.29,76674.47,0.0,-0.96013,8e-05,2.64844]
[1779645037122,33.28,76672.94,0.0,-0.96028,8e-05,2.6406]
[1779645038129,33.28,76670.87,0.0,-0.96046,8e-05,2.63076]
[1779645039136,33.28,76669.61,0.0,-0.96057,8e-05,2.62464]
[1779645041150,33.27,76668.18,0.0,-0.9607,8e-05,2.61737]
[1779645042157,33.27,76659.54,0.0,-0.96142,8e-05,2.5781]
[1779645043164,33.27,76655.73,0.0,-0.96174,8e-05,2.56075]
[1779645048200,33.27,76655.22,0.0,-0.9618,8e-05,2.55703]
[1779645049207,33.26,76656.63,0.0,-0.96169,8e-05,2.56303]
[1779645050213,33.26,76659.97,0.0,-0.96143,8e-05,2.57766]
[1779645051220,33.26,76661.25,0.0,-0.96133,8e-05,2.58307]
[1779645053234,33.26,76658.16,0.0,-0.96159,8e-05,2.56858]
[1779645055249,33.26,76656.09,0.0,-0.96177,8e-05,2.55873]
[1779645056163,33.26,76656.09,0.0,-0.96177,8e-05,2.55873]
[1779645056256,33.26,76654.96,0.0,-0.96187,8e-05,2.5534]
[1779645059277,33.25,76652.14,0.0,-0.96211,8e-05,2.54003]
[1779645061291,33.25,76648.45,0.0,-0.96242,8e-05,2.52317]
[1779645062298,33.25,76646.52,0.0,-0.96258,8e-05,2.51442]
[1779645067333,33.24,76645.29,0.0,-0.96269,8e-05,2.50787]
[1779645068247,33.24,76645.29,0.0,-0.96269,8e-05,2.50787]
[1779645068340,33.24,76639.57,0.0,-0.96315,8e-05,2.48258]
[1779645069347,33.24,76635.89,0.0,-0.96344,8e-05,2.46637]
[1779645074382,33.24,76634.78,0.0,-0.96354,8e-05,2.46086]
[1779645076396,33.24,76633.16,0.0,-0.96367,8e-05,2.45357]
[1779645078410,33.24,76628.69,0.0,-0.96402,8e-05,2.43403]
[1779645081431,33.24,76626.81,0.0,-0.96417,8e-05,2.4257]
[1779645082617,33.24,76624.69,0.0,-0.96434,8e-05,2.41653]
[1779645089487,33.24,76624.33,0.0,-0.96437,8e-05,2.41464]
[1779645091501,33.24,76622.36,0.0,-0.96461,8e-05,2.40005]
[1779645099557,33.23,76621.96,0.0,-0.96464,8e-05,2.39816]
[1779645104592,33.23,76620.88,0.0,-0.96472,8e-05,2.39345]
[1779645110634,33.23,76621.79,0.0,-0.96466,8e-05,2.39723]
[1779645115669,33.23,76621.47,0.0,-0.96468,8e-05,2.39577]
[1779645121711,33.23,76622.48,0.0,-0.96461,8e-05,2.39997]
[1779645126746,33.23,76622.82,0.0,-0.96458,8e-05,2.4013]
[1779645131781,33.23,76622.83,0.0,-0.96459,8e-05,2.40121]
[1779645134802,33.23,76619.81,0.0,-0.96482,8e-05,2.38825]
[1779645135809,33.23,76617.9,0.0,-0.96496,8e-05,2.38011]
[1779645136816,33.23,76616.49,0.0,-0.96507,8e-05,2.37412]
[1779645140844,33.23,76615.41,0.0,-0.96515,8e-05,2.36961]
[1779645145882,33.23,76615.9,0.0,-0.96511,8e-05,2.37179]
[1779645152929,33.23,76615.93,0.0,-0.96519,8e-05,2.36602]
[1779645158974,33.23,76616.05,0.0,-0.96518,8e-05,2.36668]
[1779645167037,33.23,76616.13,0.0,-0.96517,8e-05,2.3672]
[1779645172072,33.23,76622.84,0.0,-0.96466,8e-05,2.39581]
[1779645173079,33.23,76624.64,0.0,-0.96452,8e-05,2.40347]
[1779645176100,33.23,76627.13,0.0,-0.96433,8e-05,2.41402]
[1779645177107,33.23,76629.78,0.0,-0.96413,8e-05,2.42535]
[1779645182142,33.23,76630.52,0.0,-0.96408,8e-05,2.42818]
[1779645186170,33.23,76626.61,0.0,-0.96438,8e-05,2.41109]
[1779645187177,33.23,76625.38,0.0,-0.96448,8e-05,2.40578]
[1779645189190,33.23,76626.45,0.0,-0.9644,8e-05,2.4103]
[1779645192880,33.23,76620.27,0.0,-0.96487,8e-05,2.3838]
[1779645193220,33.23,76615.45,0.0,-0.96524,8e-05,2.36336]
[1779645194227,33.23,76610.9,0.0,-0.96558,7e-05,2.34421]
[1779645195235,33.23,76608.63,0.0,-0.96574,7e-05,2.33475]
[1779645197249,33.23,76607.51,0.0,-0.96582,7e-05,2.33023]
[1779645202285,33.23,76607.16,0.0,-0.96584,7e-05,2.3292]
[1779645208327,33.23,76608.55,0.0,-0.96573,7e-05,2.33552]
[1779645217392,33.24,76609.98,0.0,-0.96569,7e-05,2.33622]
[1779645223434,33.24,76609.43,0.0,-0.96573,7e-05,2.33436]
[1779645225448,33.24,76612.02,0.0,-0.96553,7e-05,2.34538]
[1779645226455,33.24,76617.43,0.0,-0.96512,8e-05,2.36827]
[1779645231490,33.24,76617.81,0.0,-0.96509,8e-05,2.36996]
[1779645236525,33.24,76617.59,0.0,-0.96511,8e-05,2.36913]
[1779645237818,33.24,76621.7,0.0,-0.9648,8e-05,2.3866]
[1779645238539,33.24,76625.04,0.0,-0.96454,8e-05,2.40084]
[1779645243574,33.24,76624.97,0.0,-0.96455,8e-05,2.4004]
[1779645248609,33.24,76625.37,0.0,-0.96452,8e-05,2.40197]
[1779645252637,33.24,76626.66,0.0,-0.96443,8e-05,2.40737]
[1779645257672,33.24,76627.02,0.0,-0.9644,8e-05,2.40872]
[1779645259686,33.24,76625.98,0.0,-0.96448,8e-05,2.4042]
[1779645262707,33.24,76627.09,0.0,-0.9644,8e-05,2.40885]
[1779645267742,33.24,76627.09,0.0,-0.9644,8e-05,2.40867]
[1779645271770,33.24,76628.09,0.0,-0.96441,8e-05,2.40672]
[1779645280833,33.24,76628.16,0.0,-0.96441,8e-05,2.40671]
[1779645294931,33.23,76627.84,0.0,-0.96444,8e-05,2.40497]
[1779645300973,33.23,76628.06,0.0,-0.96443,8e-05,2.40576]
[1779645308034,33.23,76624.76,0.0,-0.96469,8e-05,2.39148]
[1779645309041,33.23,76620.34,0.0,-0.96502,8e-05,2.37265]
[1779645311055,33.23,76618.93,0.0,-0.96513,8e-05,2.36671]
[1779645317097,33.23,76618.88,0.0,-0.96513,8e-05,2.36671]
[1779645322132,33.23,76618.9,0.0,-0.96512,8e-05,2.36696]
[1779645328717,33.23,76618.9,0.0,-0.96512,8e-05,2.36708]
[1779645334216,33.24,76618.28,0.0,-0.96525,8e-05,2.3587]
[1779645339251,33.24,76614.72,0.0,-0.96551,7e-05,2.34387]
[1779645340258,33.24,76612.86,0.0,-0.96565,7e-05,2.33612]
[1779645345293,33.24,76612.99,0.0,-0.96563,7e-05,2.33703]
[1779645350327,33.24,76613.81,0.0,-0.96556,7e-05,2.3408]
[1779645355363,33.24,76613.55,0.0,-0.96558,7e-05,2.34002]
[1779645361404,33.24,76613.85,0.0,-0.96555,7e-05,2.34163]
[1779645366440,33.24,76613.91,0.0,-0.96554,7e-05,2.34217]
[1779645371475,33.25,76613.64,0.0,-0.96555,7e-05,2.34132]
[1779645377519,33.25,76613.55,0.0,-0.96556,7e-05,2.34129]
[1779645382554,33.25,76613.27,0.0,-0.96557,7e-05,2.34041]
[1779645388596,33.25,76610.65,0.0,-0.96576,7e-05,2.32978]
[1779645393631,33.25,76610.85,0.0,-0.96582,7e-05,2.32503]
[1779645398666,33.25,76610.38,0.0,-0.96585,7e-05,2.32348]
[1779645403702,33.25,76609.66,0.0,-0.96589,7e-05,2.32092]
[1779645409744,33.26,76609.01,0.0,-0.96593,7e-05,2.31876]
[1779645414779,33.26,76608.59,0.0,-0.96595,7e-05,2.31748]
[1779645420820,33.26,76608.43,0.0,-0.96596,7e-05,2.31737]
[1779645425856,33.26,76608.82,0.0,-0.96592,7e-05,2.31947]
[1779645430891,33.27,76608.4,0.0,-0.96594,7e-05,2.31817]
[1779645437940,33.27,76608.68,0.0,-0.96591,7e-05,2.31996]
[1779645442978,33.27,76608.68,0.0,-0.9659,7e-05,2.3204]
[1779645450027,33.27,76608.6,0.0,-0.9659,7e-05,2.32066]
[1779645458082,33.28,76608.5,0.0,-0.96597,7e-05,2.31498]
[1779645463118,33.28,76610.09,0.0,-0.96585,7e-05,2.32209]
[1779645468153,33.28,76612.34,0.0,-0.96567,7e-05,2.33191]
[1779645469160,33.28,76613.96,0.0,-0.96555,7e-05,2.33878]
[1779645474195,33.28,76613.76,0.0,-0.96556,7e-05,2.33822]
[1779645479386,33.28,76614.55,0.0,-0.9655,7e-05,2.34176]
[1779645485700,33.28,76614.83,0.0,-0.96547,7e-05,2.34324]
[1779645485802,33.28,76625.22,0.0,-0.96468,8e-05,2.38731]
[1779645486281,33.28,76629.73,0.0,-0.96434,8e-05,2.40657]
[1779645487288,33.28,76629.89,0.0,-0.96433,8e-05,2.40723]
[1779645489302,33.28,76621.32,0.0,-0.96498,8e-05,2.3706]
[1779645491316,33.28,76620.77,0.0,-0.96503,8e-05,2.36824]
[1779645493330,33.28,76623.39,0.0,-0.96483,8e-05,2.37937]
[1779645498365,33.28,76623.44,0.0,-0.96482,8e-05,2.37954]
[1779645503400,33.28,76623.69,0.0,-0.96481,8e-05,2.38058]
[1779645508435,33.28,76623.43,0.0,-0.96483,8e-05,2.37945]
[1779645511456,33.28,76624.04,0.0,-0.96486,8e-05,2.37595]
[1779645519512,33.28,76623.65,0.0,-0.96489,8e-05,2.37432]
[1779645524547,33.28,76623.68,0.0,-0.96489,8e-05,2.37449]
[1779645531596,33.28,76624.1,0.0,-0.96486,8e-05,2.37631]
[1779645534617,33.28,76618.4,0.0,-0.96529,8e-05,2.3522]
[1779645535624,33.28,76614.88,0.0,-0.96555,7e-05,2.33743]
[1779645540659,33.28,76611.81,0.0,-0.96577,7e-05,2.32491]
[1779645541667,33.29,76610.55,0.0,-0.96587,7e-05,2.31973]
[1779645545694,33.29,76609.55,0.0,-0.96593,7e-05,2.31594]
[1779645550180,33.29,76608.42,0.0,-0.96601,7e-05,2.3116]
[1779645552745,33.29,76607.42,0.0,-0.96608,7e-05,2.30775]
[1779645556773,33.29,76606.43,0.0,-0.96614,7e-05,2.30406]
[1779645562815,33.29,76606.37,0.0,-0.96614,7e-05,2.30447]
[1779645567849,33.3,76606.58,0.0,-0.96611,7e-05,2.30588]
[1779645572885,33.3,76606.52,0.0,-0.96619,7e-05,2.30017]
[1779645575905,33.3,76608.55,0.0,-0.96603,7e-05,2.30893]
[1779645577920,33.3,76607.26,0.0,-0.96612,7e-05,2.30376]
[1779645583085,33.3,76607.03,0.0,-0.96613,7e-05,2.30323]
[1779645593035,33.31,76607.11,0.0,-0.96611,7e-05,2.3047]
[1779645599077,33.31,76607.25,0.0,-0.96609,7e-05,2.30588]
[1779645604112,33.31,76608.32,0.0,-0.966,7e-05,2.31082]
[1779645606126,33.31,76609.61,0.0,-0.9659,7e-05,2.31638]
[1779645611161,33.32,76609.27,0.0,-0.96592,7e-05,2.31538]
[1779645615189,33.32,76611.62,0.0,-0.96574,7e-05,2.32552]
[1779645616196,33.32,76612.71,0.0,-0.96566,7e-05,2.33015]
[1779645622238,33.32,76612.54,0.0,-0.96566,7e-05,2.32982]
[1779645627273,33.32,76611.94,0.0,-0.9657,7e-05,2.32761]
[1779645633315,33.32,76611.47,0.0,-0.96581,7e-05,2.32005]
[1779645638350,33.32,76611.2,0.0,-0.96582,7e-05,2.31931]
[1779645643529,33.32,76611.72,0.0,-0.96578,7e-05,2.32172]
[1779645645399,33.33,76609.97,0.0,-0.96591,7e-05,2.31472]
[1779645646406,33.33,76607.39,0.0,-0.96609,7e-05,2.30407]
[1779645647413,33.33,76606.36,0.0,-0.96617,7e-05,2.29988]
[1779645655469,33.33,76606.02,0.0,-0.96618,7e-05,2.29934]
[1779645656476,33.33,76607.71,0.0,-0.96605,7e-05,2.30647]
[1779645657483,33.33,76609.29,0.0,-0.96593,7e-05,2.31325]
[1779645662518,33.33,76608.99,0.0,-0.96595,7e-05,2.31245]
[1779645670574,33.34,76608.72,0.0,-0.96595,7e-05,2.31203]
[1779645677623,33.34,76610.13,0.0,-0.96584,7e-05,2.31851]
[1779645682658,33.34,76610.39,0.0,-0.96581,7e-05,2.31998]
[1779645684672,33.34,76604.96,0.0,-0.96621,7e-05,2.29755]
[1779645685679,33.34,76603.68,0.0,-0.9663,7e-05,2.29236]
[1779645689707,33.34,76610.88,0.0,-0.96576,7e-05,2.32277]
[1779645690714,33.34,76612.38,0.0,-0.96565,7e-05,2.32911]
[1779645691721,33.34,76615.22,0.0,-0.96552,7e-05,2.33503]
[1779645692728,33.34,76626.01,0.0,-0.9647,8e-05,2.38063]
[1779645693734,33.34,76627.24,0.0,-0.96461,8e-05,2.38583]
[1779645700784,33.34,76626.28,0.0,-0.96469,8e-05,2.38154]
[1779645701791,33.34,76624.27,0.0,-0.96484,8e-05,2.37298]
[1779645704812,33.34,76622.09,0.0,-0.96501,8e-05,2.36374]
[1779645709847,33.34,76620.8,0.0,-0.9651,8e-05,2.35834]
[1779645712868,33.34,76619.18,0.0,-0.96522,8e-05,2.35156]
[1779645719916,33.34,76618.21,0.0,-0.96529,8e-05,2.34765]
[1779645724952,33.35,76618.8,0.0,-0.96525,8e-05,2.35027]
[1779645730994,33.35,76618.72,0.0,-0.96525,8e-05,2.35009]
[1779645736032,33.35,76619.02,0.0,-0.96523,8e-05,2.35149]
[1779645739053,33.35,76617.79,0.0,-0.96532,8e-05,2.34639]
[1779645740059,33.35,76609.87,0.0,-0.96591,7e-05,2.31326]
[1779645741067,33.35,76608.48,0.0,-0.96601,7e-05,2.30756]
[1779645746102,33.35,76608.97,0.0,-0.96596,7e-05,2.31007]
[1779645751137,33.35,76608.89,0.0,-0.96604,7e-05,2.30419]
[1779645757179,33.35,76609.35,0.0,-0.966,7e-05,2.30668]
[1779645762214,33.36,76609.42,0.0,-0.96599,7e-05,2.30744]
[1779645767249,33.36,76609.06,0.0,-0.966,7e-05,2.30639]
[1779645777319,33.36,76608.98,0.0,-0.96599,7e-05,2.30696]
[1779645783362,33.36,76609.03,0.0,-0.96598,7e-05,2.30769]
[1779645793432,33.37,76609.01,0.0,-0.96597,7e-05,2.30846]
[1779645796453,33.37,76600.98,0.0,-0.96655,7e-05,2.27548]
[1779645797460,33.37,76598.58,0.0,-0.96673,7e-05,2.26575]
[1779645802495,33.37,76597.77,0.0,-0.96677,7e-05,2.26317]
[1779645807530,33.38,76597.66,0.0,-0.96677,7e-05,2.26347]
[1779645812567,33.38,76597.8,0.0,-0.96682,7e-05,2.25883]
[1779645816595,33.38,76599.92,0.0,-0.96666,7e-05,2.26812]
[1779645818609,33.38,76605.43,0.0,-0.96625,7e-05,2.29112]
[1779645819616,33.38,76611.12,0.0,-0.96583,7e-05,2.31488]
[1779645820623,33.38,76614.64,0.0,-0.96556,7e-05,2.32967]
[1779645822637,33.38,76614.71,0.0,-0.96556,7e-05,2.33009]
[1779645827672,33.38,76614.41,0.0,-0.96558,7e-05,2.329]
[1779645830693,33.39,76613.4,0.0,-0.96565,7e-05,2.3249]
[1779645831700,33.39,76611.97,0.0,-0.96576,7e-05,2.31898]
[1779645836735,33.39,76611.59,0.0,-0.96578,7e-05,2.31769]
[1779645837767,33.39,76611.59,0.0,-0.96578,7e-05,2.31769]
[1779645837846,33.39,76609.56,0.0,-0.96593,7e-05,2.30929]
[1779645838749,33.39,76603.48,0.0,-0.96638,7e-05,2.28417]
[1779645839755,33.39,76602.39,0.0,-0.96645,7e-05,2.27979]
[1779645847812,33.39,76602.63,0.0,-0.96642,7e-05,2.28176]
[1779645852847,33.39,76602.82,0.0,-0.96639,7e-05,2.28315]
[1779645857882,33.4,76605.17,0.0,-0.96621,7e-05,2.29343]
[1779645863925,33.4,76605.07,0.0,-0.96621,7e-05,2.29365]
[1779645868960,33.4,76602.82,0.0,-0.96636,7e-05,2.28488]
[1779645869967,33.4,76599.96,0.0,-0.96657,7e-05,2.27321]
[1779645876010,33.41,76599.44,0.0,-0.96667,7e-05,2.26599]
[1779645878024,33.41,76598.25,0.0,-0.96675,7e-05,2.26141]
[1779645880038,33.41,76595.62,0.0,-0.96694,7e-05,2.25096]
[1779645885073,33.41,76595.56,0.0,-0.96693,7e-05,2.25159]
[1779645886080,33.41,76594.21,0.0,-0.96702,7e-05,2.24626]
[1779645892122,33.42,76593.96,0.0,-0.96702,7e-05,2.24636]
[1779645893129,33.42,76591.89,0.0,-0.96717,7e-05,2.23812]
[1779645895143,33.42,76590.04,0.0,-0.96729,7e-05,2.23102]
[1779645899171,33.43,76588.97,0.0,-0.96735,7e-05,2.22755]
[1779645903198,33.43,76590.86,0.0,-0.9672,7e-05,2.2361]
[1779645907230,33.43,76593.1,0.0,-0.96703,7e-05,2.24605]
[1779645908237,33.43,76594.43,0.0,-0.96693,7e-05,2.25167]
[1779645913273,33.44,76594.93,0.0,-0.96687,7e-05,2.25462]
[1779645918309,33.44,76595.46,0.0,-0.96682,7e-05,2.25768]
[1779645923347,33.45,76595.53,0.0,-0.9668,7e-05,2.25886]
[1779645928382,33.45,76595.87,0.0,-0.96676,7e-05,2.26114]
[1779645931404,33.45,76597.11,0.0,-0.96674,7e-05,2.26078]
[1779645936439,33.46,76597.98,0.0,-0.96666,7e-05,2.26521]
[1779645943491,33.46,76597.28,0.0,-0.96669,7e-05,2.26351]
[1779645945505,33.46,76593.8,0.0,-0.96694,7e-05,2.2496]
[1779645946512,33.46,76592.66,0.0,-0.96702,7e-05,2.24513]
[1779645951547,33.47,76592.4,0.0,-0.96702,7e-05,2.24498]
[1779645954568,33.47,76590.07,0.0,-0.96718,7e-05,2.23603]
[1779645960610,33.47,76588.13,0.0,-0.9673,7e-05,2.22926]
[1779645960823,33.47,76588.13,0.0,-0.9673,7e-05,2.22926]
[1779645961642,33.47,76572.38,0.0,-0.96841,7e-05,2.16628]
[1779645962637,33.48,76552.52,0.0,-0.96976,7e-05,2.08863]
[1779645963643,33.48,76546.11,0.0,-0.97018,7e-05,2.06436]
[1779645968712,33.48,76545.96,0.0,-0.97017,7e-05,2.06515]
[1779645971700,33.49,76551.67,0.0,-0.96975,7e-05,2.08944]
[1779645972707,33.5,76556.39,0.0,-0.96942,7e-05,2.10821]
[1779645973714,33.5,76558.97,0.0,-0.96924,7e-05,2.1187]
[1779645974721,33.5,76561.6,0.0,-0.96905,7e-05,2.12938]
[1779645975717,33.5,76561.6,0.0,-0.96905,7e-05,2.12938]
[1779645975730,33.5,76563.36,0.0,-0.96892,7e-05,2.13667]
[1779645975771,33.5,76563.36,0.0,-0.96892,7e-05,2.13667]
[1779645975903,33.5,76563.36,0.0,-0.96892,7e-05,2.13667]
[1779645975969,33.5,76563.36,0.0,-0.96892,7e-05,2.13667]
[1779645977744,33.5,76565.53,0.0,-0.96876,7e-05,2.14592]
[1779645979758,33.51,76563.66,0.0,-0.96888,7e-05,2.13925]
[1779645980765,33.51,76562.65,0.0,-0.96894,7e-05,2.13562]
[1779645982779,33.51,76560.27,0.0,-0.96909,7e-05,2.12699]
[1779645985800,33.52,76558.37,0.0,-0.9692,7e-05,2.12065]
[1779645990837,33.53,76558.66,0.0,-0.96914,7e-05,2.12407]
[1779645992114,33.53,76563.45,0.0,-0.96889,7e-05,2.13746]
[1779645992851,33.53,76566.42,0.0,-0.96868,7e-05,2.1495]
[1779645998895,33.54,76567.4,0.0,-0.96857,7e-05,2.15536]
[1779646003930,33.55,76567.43,0.0,-0.96854,7e-05,2.15709]
[1779646007958,33.55,76568.41,0.0,-0.96845,7e-05,2.16225]
[1779646008965,33.55,76569.58,0.0,-0.96837,7e-05,2.1672]
[1779646015008,33.56,76569.49,0.0,-0.96834,7e-05,2.16866]
[1779646020042,33.57,76567.53,0.0,-0.96845,7e-05,2.16238]
[1779646024070,33.57,76568.51,0.0,-0.96836,7e-05,2.16747]
[1779646028098,33.58,76570.7,0.0,-0.96819,7e-05,2.17735]
[1779646032126,33.58,76571.62,0.0,-0.9681,7e-05,2.18213]
[1779646037162,33.59,76572.97,0.0,-0.96798,7e-05,2.18889]
[1779646042196,33.6,76572.95,0.0,-0.96796,7e-05,2.19014]
[1779646049245,33.6,76572.93,0.0,-0.96793,7e-05,2.19191]
[1779646054280,33.61,76572.73,0.0,-0.968,7e-05,2.18658]
[1779646065357,33.62,76572.99,0.0,-0.96793,7e-05,2.19054]
[1779646070392,33.63,76573.9,0.0,-0.96784,7e-05,2.19547]
[1779646072472,33.63,76574.49,0.0,-0.9678,7e-05,2.19808]
[1779646072563,33.63,76576.15,0.0,-0.96768,7e-05,2.20497]
[1779646073413,33.63,76580.92,0.0,-0.96733,7e-05,2.22437]
[1779646074422,33.63,76581.94,0.0,-0.96726,7e-05,2.22869]
[1779646076434,33.64,76583.92,0.0,-0.96711,7e-05,2.23707]
[1779646083483,33.64,76585.09,0.0,-0.967,7e-05,2.24304]
[1779646084490,33.64,76587.77,0.0,-0.96681,7e-05,2.25409]
[1779646087510,33.64,76588.9,0.0,-0.96672,7e-05,2.25913]
[1779646090532,33.64,76590.91,0.0,-0.96656,7e-05,2.26774]
[1779646092546,33.65,76593.95,0.0,-0.96634,7e-05,2.28043]
[1779646099595,33.65,76593.98,0.0,-0.96632,7e-05,2.28126]
[1779646107650,33.65,76595.18,0.0,-0.96622,7e-05,2.28689]
[1779646112686,33.65,76593.34,0.0,-0.96643,7e-05,2.27372]
[1779646118729,33.66,76592.96,0.0,-0.96645,7e-05,2.27274]
[1779646126785,33.66,76598.24,0.0,-0.96605,7e-05,2.29512]
[1779646127792,33.66,76603.01,0.0,-0.9657,7e-05,2.31487]
[1779646128799,33.66,76604.08,0.0,-0.96562,7e-05,2.31932]
[1779646133834,33.66,76602.58,0.0,-0.96573,7e-05,2.31315]
[1779646139876,33.66,76603.33,0.0,-0.96567,7e-05,2.31639]
[1779646144912,33.66,76603.84,0.0,-0.96563,7e-05,2.31861]
[1779646152811,33.66,76603.84,0.0,-0.96563,7e-05,2.31861]
[1779646160038,33.66,76602.95,0.0,-0.96569,7e-05,2.31534]
[1779646166080,33.66,76600.53,0.0,-0.96587,7e-05,2.30554]
[1779646167088,33.66,76596.65,0.0,-0.96615,7e-05,2.2896]
[1779646172122,33.67,76592.79,0.0,-0.96651,7e-05,2.26817]
[1779646175499,33.67,76592.57,0.0,-0.96652,7e-05,2.26749]
[1779646176150,33.67,76593.54,0.0,-0.96645,7e-05,2.27167]
[1779646183199,33.67,76594.47,0.0,-0.96637,7e-05,2.27614]
[1779646186220,33.67,76595.78,0.0,-0.96627,7e-05,2.28176]
[1779646191255,33.67,76595.91,0.0,-0.96625,7e-05,2.28268]
[1779646196290,33.67,76598.85,0.0,-0.96603,7e-05,2.29513]
[1779646198304,33.68,76600.49,0.0,-0.96591,7e-05,2.30199]
[1779646203339,33.68,76599.78,0.0,-0.96595,7e-05,2.2993]
[1779646205353,33.68,76602.02,0.0,-0.96579,7e-05,2.30864]
[1779646206360,33.68,76603.72,0.0,-0.96566,7e-05,2.31571]
[1779646211395,33.68,76604.31,0.0,-0.96561,7e-05,2.31825]
[1779646216431,33.68,76598.76,0.0,-0.96602,7e-05,2.29544]
[1779646219452,33.68,76601.43,0.0,-0.96582,7e-05,2.30663]
[1779646225495,33.68,76601.62,0.0,-0.9658,7e-05,2.30765]
[1779646231538,33.68,76602.48,0.0,-0.96582,7e-05,2.30538]
[1779646236574,33.68,76601.44,0.0,-0.96589,7e-05,2.3013]
[1779646242616,33.68,76601.71,0.0,-0.96587,7e-05,2.30272]
[1779646250672,33.68,76602.66,0.0,-0.96579,7e-05,2.30702]
[1779646255708,33.69,76604.58,0.0,-0.96564,7e-05,2.31518]
[1779646256715,33.69,76606.19,0.0,-0.96552,7e-05,2.32188]
[1779646258729,33.69,76608.07,0.0,-0.96538,7e-05,2.32973]
[1779646259736,33.69,76609.13,0.0,-0.9653,7e-05,2.33415]
[1779646260743,33.69,76611.46,0.0,-0.96513,8e-05,2.34387]
[1779646261750,33.69,76615.13,0.0,-0.96485,8e-05,2.35922]
[1779646262757,33.69,76616.5,0.0,-0.96475,8e-05,2.36494]
[1779646268799,33.68,76616.39,0.0,-0.96476,8e-05,2.36419]
[1779646273834,33.68,76615.7,0.0,-0.96482,8e-05,2.36107]
[1779646277862,33.68,76611.56,0.0,-0.96513,8e-05,2.34357]
[1779646278869,33.68,76608.69,0.0,-0.96535,7e-05,2.3316]
[1779646283904,33.68,76605.81,0.0,-0.96556,7e-05,2.31969]
[1779646284911,33.68,76602.8,0.0,-0.96579,7e-05,2.30726]
[1779646291960,33.68,76603.09,0.0,-0.96584,7e-05,2.30274]
[1779646301023,33.69,76603.5,0.0,-0.9658,7e-05,2.30489]
[1779646302030,33.69,76606.62,0.0,-0.96557,7e-05,2.31785]
[1779646303037,33.69,76609.03,0.0,-0.96539,7e-05,2.32791]
[1779646304049,33.69,76607.11,0.0,-0.96553,7e-05,2.31996]
[1779646305055,33.69,76601.92,0.0,-0.96592,7e-05,2.2985]
[1779646306062,33.69,76600.59,0.0,-0.96602,7e-05,2.29305]
[1779646306168,33.69,76600.59,0.0,-0.96602,7e-05,2.29305]
[1779646307302,33.69,76600.59,0.0,-0.96602,7e-05,2.29311]
[1779646309084,33.69,76599.06,0.0,-0.96613,7e-05,2.28695]
[1779646311848,33.69,76598.75,0.0,-0.96615,7e-05,2.28575]
[1779646311977,33.69,76598.75,0.0,-0.96615,7e-05,2.28575]
[1779646312103,33.69,76598.78,0.0,-0.96614,7e-05,2.28603]
[1779646317489,33.69,76599.29,0.0,-0.9661,7e-05,2.28842]
[1779646317723,33.69,76599.29,0.0,-0.9661,7e-05,2.28842]
[1779646320830,33.69,76599.45,0.0,-0.96608,7e-05,2.28922]
[1779646320970,33.69,76599.45,0.0,-0.96608,7e-05,2.28922]
[1779646321168,33.69,76602.48,0.0,-0.96586,7e-05,2.30191]
[1779646322485,33.69,76602.48,0.0,-0.96586,7e-05,2.30191]
[1779646322726,33.69,76602.48,0.0,-0.96586,7e-05,2.30191]
[1779646322809,33.69,76602.48,0.0,-0.96586,7e-05,2.30191]
[1779646322972,33.69,76602.48,0.0,-0.96586,7e-05,2.30191]
[1779646323071,33.69,76612.36,0.0,-0.96512,8e-05,2.34306]
[1779646323616,33.69,76612.36,0.0,-0.96512,8e-05,2.34306]
[1779646323723,33.69,76612.36,0.0,-0.96512,8e-05,2.34306]
[1779646323824,33.69,76615.74,0.0,-0.96486,8e-05,2.35719]
[1779646325140,33.69,76615.73,0.0,-0.96487,8e-05,2.35714]
[1779646325220,33.69,76615.73,0.0,-0.96487,8e-05,2.35714]
[1779646325262,33.69,76614.63,0.0,-0.96495,8e-05,2.35245]
[1779646327210,33.69,76612.52,0.0,-0.96511,8e-05,2.34356]
[1779646330235,33.69,76612.59,0.0,-0.96511,8e-05,2.34381]
[1779646330471,33.69,76612.59,0.0,-0.96511,8e-05,2.34381]
[1779646331233,33.69,76611.61,0.0,-0.96518,8e-05,2.3397]
[1779646331470,33.69,76611.61,0.0,-0.96518,8e-05,2.3397]
[1779646332960,33.69,76611.57,0.0,-0.96518,8e-05,2.33953]
[1779646332970,33.69,76611.57,0.0,-0.96518,8e-05,2.33953]
[1779646336274,33.69,76612.57,0.0,-0.96511,8e-05,2.34367]
[1779646338461,33.69,76612.25,0.0,-0.96513,8e-05,2.34232]
[1779646338473,33.69,76612.25,0.0,-0.96513,8e-05,2.34232]
[1779646340342,33.69,76612.23,0.0,-0.96513,8e-05,2.34222]
[1779646340469,33.69,76612.23,0.0,-0.96513,8e-05,2.34222]
[1779646346346,33.69,76612.87,0.0,-0.96509,8e-05,2.34484]
[1779646348360,33.69,76614.2,0.0,-0.96499,8e-05,2.35038]
[1779646353395,33.69,76614.12,0.0,-0.96508,8e-05,2.34386]
[1779646354723,33.69,76614.12,0.0,-0.96508,8e-05,2.34386]
[1779646354974,33.69,76614.12,0.0,-0.96508,8e-05,2.34386]
[1779646355048,33.69,76614.12,0.0,-0.96508,8e-05,2.34386]
[1779646355072,33.69,76617.82,0.0,-0.9648,8e-05,2.35936]
[1779646355221,33.69,76617.82,0.0,-0.9648,8e-05,2.35936]
[1779646355410,33.69,76620.69,0.0,-0.96458,8e-05,2.37141]
[1779646357132,33.69,76620.69,0.0,-0.96458,8e-05,2.37141]
[1779646357220,33.69,76620.35,0.0,-0.96461,8e-05,2.36992]
[1779646362458,33.69,76620.72,0.0,-0.96459,8e-05,2.3712]
[1779646363502,33.69,76620.72,0.0,-0.96459,8e-05,2.3712]
[1779646363721,33.69,76620.72,0.0,-0.96459,8e-05,2.3712]
[1779646364510,33.69,76620.72,0.0,-0.96459,8e-05,2.37115]
[1779646364719,33.69,76620.72,0.0,-0.96459,8e-05,2.37115]
[1779646367494,33.69,76624.27,0.0,-0.96432,8e-05,2.38594]
[1779646369089,33.69,76624.27,0.0,-0.96432,8e-05,2.38594]
[1779646368501,33.69,76626.72,0.0,-0.96413,8e-05,2.39626]
[1779646369222,33.69,76626.72,0.0,-0.96413,8e-05,2.39626]
[1779646371567,33.69,76627.65,0.0,-0.96406,8e-05,2.40004]
[1779646371719,33.69,76627.65,0.0,-0.96406,8e-05,2.40004]
[1779646371820,33.69,76629.43,0.0,-0.96393,8e-05,2.40752]
[1779646375822,33.69,76629.52,0.0,-0.96393,8e-05,2.4076]
[1779646375975,33.69,76629.52,0.0,-0.96393,8e-05,2.4076]
[1779646376042,33.68,76630.59,0.0,-0.96385,8e-05,2.41206]
[1779646377564,33.68,76631.9,0.0,-0.96375,8e-05,2.41745]
[1779646378341,33.68,76631.9,0.0,-0.96375,8e-05,2.41745]
[1779646378472,33.68,76631.9,0.0,-0.96375,8e-05,2.41745]
[1779646378793,33.68,76631.9,0.0,-0.96375,8e-05,2.41745]
[1779646378970,33.68,76631.9,0.0,-0.96375,8e-05,2.41745]
[1779646379071,33.68,76634.28,0.0,-0.96356,8e-05,2.42752]
[1779646384613,33.68,76635.79,0.0,-0.96346,8e-05,2.43322]
[1779646385757,33.68,76635.79,0.0,-0.96346,8e-05,2.43322]
[1779646385978,33.68,76635.79,0.0,-0.96346,8e-05,2.43322]
[1779646386019,33.68,76635.79,0.0,-0.96346,8e-05,2.43322]
[1779646386221,33.68,76636.31,0.0,-0.96342,8e-05,2.43532]
[1779646391690,33.68,76636.43,0.0,-0.96343,8e-05,2.43519]
[1779646391725,33.68,76636.43,0.0,-0.96343,8e-05,2.43519]
[1779646392669,33.68,76638.77,0.0,-0.96325,8e-05,2.445]
[1779646393399,33.68,76638.77,0.0,-0.96325,8e-05,2.445]
[1779646393470,33.68,76638.77,0.0,-0.96325,8e-05,2.445]
[1779646395690,33.67,76645.96,0.0,-0.96269,8e-05,2.47567]
[1779646397180,33.67,76645.96,0.0,-0.96269,8e-05,2.47567]
[1779646396697,33.67,76653.17,0.0,-0.96211,8e-05,2.50693]
[1779646397226,33.67,76653.17,0.0,-0.96211,8e-05,2.50693]
[1779646399501,33.67,76653.32,0.0,-0.96211,8e-05,2.50711]
[1779646399720,33.67,76653.32,0.0,-0.96211,8e-05,2.50711]
[1779646400595,33.67,76653.33,0.0,-0.96211,8e-05,2.50691]
[1779646400724,33.67,76653.33,0.0,-0.96211,8e-05,2.50691]
[1779646405760,33.66,76657.29,0.0,-0.96182,8e-05,2.52286]
[1779646408781,33.66,76658.48,0.0,-0.96174,8e-05,2.52731]
[1779646409788,33.66,76660.41,0.0,-0.96159,8e-05,2.53555]
[1779646410795,33.66,76662.89,0.0,-0.96139,8e-05,2.54624]
[1779646411557,33.66,76662.89,0.0,-0.96139,8e-05,2.54624]
[1779646411724,33.66,76662.89,0.0,-0.96139,8e-05,2.54624]
[1779646411802,33.66,76663.57,0.0,-0.96143,8e-05,2.54257]
[1779646413421,33.66,76663.41,0.0,-0.96145,8e-05,2.54156]
[1779646413470,33.66,76663.41,0.0,-0.96145,8e-05,2.54156]
[1779646419858,33.65,76665.3,0.0,-0.96133,8e-05,2.54789]
[1779646423138,33.64,76665.4,0.0,-0.96133,8e-05,2.54772]
[1779646423223,33.64,76665.61,0.0,-0.96132,8e-05,2.54835]
[1779646424311,33.64,76666.35,0.0,-0.96127,8e-05,2.5513]
[1779646424473,33.64,76666.35,0.0,-0.96127,8e-05,2.5513]
[1779646424893,33.64,76672.51,0.0,-0.96077,8e-05,2.5784]
[1779646425970,33.64,76672.51,0.0,-0.96077,8e-05,2.5784]
[1779646426067,33.64,76676.92,0.0,-0.96041,8e-05,2.59778]
[1779646426220,33.64,76676.92,0.0,-0.96041,8e-05,2.59778]
[1779646427031,33.64,76676.92,0.0,-0.96041,8e-05,2.59778]
[1779646427053,33.64,76679.94,0.0,-0.96016,8e-05,2.61096]
[1779646427223,33.64,76679.94,0.0,-0.96016,8e-05,2.61096]
[1779646427999,33.64,76679.94,0.0,-0.96016,8e-05,2.61096]
[1779646428221,33.64,76679.94,0.0,-0.96017,8e-05,2.61052]
[1779646430936,33.63,76682.31,0.0,-0.95999,8e-05,2.6199]
[1779646432951,33.63,76683.57,0.0,-0.9599,8e-05,2.6247]
[1779646435689,33.62,76684.38,0.0,-0.95985,8e-05,2.62746]
[1779646435724,33.62,76684.38,0.0,-0.95985,8e-05,2.62746]
[1779646438706,33.62,76683.59,0.0,-0.95995,8e-05,2.62252]
[1779646438723,33.62,76683.59,0.0,-0.95995,8e-05,2.62252]
[1779646438749,33.62,76683.59,0.0,-0.95995,8e-05,2.62252]
[1779646440040,33.61,76681.25,0.0,-0.96016,8e-05,2.61105]
[1779646440911,33.61,76681.25,0.0,-0.96016,8e-05,2.61105]
[1779646441013,33.61,76678.69,0.0,-0.96038,8e-05,2.5991]
[1779646442433,33.61,76678.05,0.0,-0.96044,8e-05,2.59598]
[1779646443308,33.61,76677.98,0.0,-0.96045,8e-05,2.59544]
[1779646446048,33.6,76674.81,0.0,-0.96074,8e-05,2.58006]
[1779646447201,33.6,76674.81,0.0,-0.96074,8e-05,2.58006]
[1779646447222,33.6,76674.81,0.0,-0.96074,8e-05,2.58006]
[1779646447055,33.6,76672.34,0.0,-0.96095,8e-05,2.56867]
[1779646447698,33.6,76672.34,0.0,-0.96095,8e-05,2.56867]
[1779646448063,33.6,76665.36,0.0,-0.96153,8e-05,2.53732]
[1779646449070,33.6,76658.98,0.0,-0.96205,8e-05,2.50891]
[1779646449954,33.6,76658.98,0.0,-0.96205,8e-05,2.50891]
[1779646451087,33.6,76655.87,0.0,-0.96231,8e-05,2.49481]
[1779646451507,33.6,76655.87,0.0,-0.96231,8e-05,2.49481]
[1779646451608,33.6,76655.87,0.0,-0.96231,8e-05,2.49481]
[1779646453930,33.6,76655.77,0.0,-0.96233,8e-05,2.49396]
[1779646453974,33.6,76655.77,0.0,-0.96233,8e-05,2.49396]
[1779646454108,33.6,76651.94,0.0,-0.96264,8e-05,2.47703]
[1779646455115,33.59,76650.59,0.0,-0.96275,8e-05,2.47094]
[1779646456130,33.59,76650.59,0.0,-0.96275,8e-05,2.47094]
[1779646456219,33.59,76650.59,0.0,-0.96275,8e-05,2.47094]
[1779646457930,33.59,76649.66,0.0,-0.96283,8e-05,2.4665]
[1779646457969,33.59,76649.66,0.0,-0.96283,8e-05,2.4665]
[1779646463171,33.59,76647.94,0.0,-0.96299,8e-05,2.45787]
[1779646464178,33.59,76645.29,0.0,-0.9632,8e-05,2.4462]
[1779646466565,33.59,76645.37,0.0,-0.9632,8e-05,2.44636]
[1779646466723,33.59,76645.37,0.0,-0.9632,8e-05,2.44636]
[1779646469725,33.58,76645.9,0.0,-0.96317,8e-05,2.44798]
[1779646469969,33.58,76645.9,0.0,-0.96317,8e-05,2.44798]
[1779646476262,33.58,76645.7,0.0,-0.96329,8e-05,2.43976]
[1779646481297,33.58,76645.59,0.0,-0.96331,8e-05,2.43872]
[1779646488084,33.58,76645.58,0.0,-0.96332,8e-05,2.43834]
[1779646488222,33.58,76645.58,0.0,-0.96332,8e-05,2.43834]
[1779646491856,33.57,76645.64,0.0,-0.96332,8e-05,2.43807]
[1779646491969,33.57,76645.64,0.0,-0.96332,8e-05,2.43807]
[1779646497409,33.57,76645.71,0.0,-0.96333,8e-05,2.43747]
[1779646499427,33.57,76649.51,0.0,-0.96304,8e-05,2.45371]
[1779646500536,33.57,76649.51,0.0,-0.96304,8e-05,2.45371]
[1779646500724,33.57,76649.51,0.0,-0.96304,8e-05,2.45371]
[1779646500761,33.57,76651.9,0.0,-0.96285,8e-05,2.46396]
[1779646501441,33.57,76650.41,0.0,-0.96297,8e-05,2.45735]
[1779646502913,33.57,76650.41,0.0,-0.96297,8e-05,2.45735]
[1779646502969,33.57,76650.41,0.0,-0.96297,8e-05,2.45735]
[1779646503455,33.57,76648.03,0.0,-0.96316,8e-05,2.44679]
[1779646508490,33.56,76647.36,0.0,-0.96323,8e-05,2.44335]
[1779646513156,33.56,76647.86,0.0,-0.96319,8e-05,2.44519]
[1779646513230,33.56,76647.86,0.0,-0.96319,8e-05,2.44519]
[1779646514421,33.56,76647.84,0.0,-0.9632,8e-05,2.44499]
[1779646514471,33.56,76647.84,0.0,-0.9632,8e-05,2.44499]
[1779646523596,33.56,76648.13,0.0,-0.9632,8e-05,2.445]
[1779646528632,33.55,76648.67,0.0,-0.96317,8e-05,2.44677]
[1779646531653,33.55,76649.31,0.0,-0.96321,8e-05,2.44292]
[1779646535020,33.55,76649.31,0.0,-0.96321,8e-05,2.44292]
[1779646535220,33.55,76649.31,0.0,-0.96321,8e-05,2.44292]
[1779646540537,33.55,76649.34,0.0,-0.96322,8e-05,2.44227]
[1779646540719,33.55,76649.34,0.0,-0.96322,8e-05,2.44227]
[1779646542729,33.55,76651.36,0.0,-0.96307,8e-05,2.45057]
[1779646543737,33.55,76652.51,0.0,-0.96298,8e-05,2.45543]
[1779646544449,33.55,76652.51,0.0,-0.96298,8e-05,2.45543]
[1779646544470,33.55,76652.51,0.0,-0.96298,8e-05,2.45543]
[1779646544744,33.55,76653.94,0.0,-0.96287,8e-05,2.46151]
[1779646545751,33.55,76655.04,0.0,-0.96278,8e-05,2.46616]
[1779646548804,33.54,76655.28,0.0,-0.96277,8e-05,2.4669]
[1779646548969,33.54,76655.28,0.0,-0.96277,8e-05,2.4669]
[1779646552800,33.54,76656.64,0.0,-0.96268,8e-05,2.47204]
[1779646554333,33.54,76656.64,0.0,-0.96268,8e-05,2.47204]
[1779646554473,33.54,76657.47,0.0,-0.96261,8e-05,2.47549]
[1779646554814,33.54,76659.69,0.0,-0.96244,8e-05,2.48501]
[1779646555821,33.54,76663.02,0.0,-0.96217,8e-05,2.49942]
[1779646556628,33.54,76663.02,0.0,-0.96217,8e-05,2.49942]
[1779646556719,33.54,76663.02,0.0,-0.96217,8e-05,2.49942]
[1779646562871,33.53,76664.36,0.0,-0.96209,8e-05,2.50371]
[1779646563878,33.53,76656.63,0.0,-0.96272,8e-05,2.4696]
[1779646565177,33.53,76656.63,0.0,-0.96272,8e-05,2.4696]
[1779646565221,33.53,76656.63,0.0,-0.96272,8e-05,2.4696]
[1779646565279,33.53,76654.08,0.0,-0.96293,8e-05,2.4583]
[1779646567906,33.53,76652.97,0.0,-0.96303,8e-05,2.45293]
[1779646572264,33.53,76652.53,0.0,-0.96307,8e-05,2.45049]
[1779646571934,33.52,76646.55,0.0,-0.96355,8e-05,2.42447]
[1779646572473,33.52,76646.55,0.0,-0.96355,8e-05,2.42447]
[1779646573948,33.52,76641.77,0.0,-0.96393,8e-05,2.40367]
[1779646576310,33.52,76641.65,0.0,-0.96394,8e-05,2.40306]
[1779646576474,33.52,76642.39,0.0,-0.96388,8e-05,2.40613]
[1779646583011,33.52,76642.74,0.0,-0.96387,8e-05,2.40694]
[1779646587039,33.52,76641.25,0.0,-0.96399,8e-05,2.40029]
[1779646592073,33.52,76642.33,0.0,-0.96399,8e-05,2.39847]
[1779646596107,33.52,76649.77,0.0,-0.96342,8e-05,2.43023]
[1779646597264,33.52,76649.77,0.0,-0.96342,8e-05,2.43023]
[1779646597345,33.52,76653.74,0.0,-0.9631,8e-05,2.44731]
[1779646597473,33.52,76653.74,0.0,-0.9631,8e-05,2.44731]
[1779646598122,33.52,76656.49,0.0,-0.96289,8e-05,2.45912]
[1779646601142,33.51,76657.93,0.0,-0.96278,8e-05,2.46495]
[1779646602233,33.51,76657.93,0.0,-0.96278,8e-05,2.46495]
[1779646602259,33.51,76660.72,0.0,-0.96256,8e-05,2.47698]
[1779646602402,33.51,76660.72,0.0,-0.96256,8e-05,2.47698]
[1779646603156,33.51,76667.39,0.0,-0.96202,8e-05,2.50608]
[1779646605170,33.51,76669.64,0.0,-0.96185,8e-05,2.51556]
[1779646606143,33.51,76669.64,0.0,-0.96185,8e-05,2.51556]
[1779646606221,33.51,76669.64,0.0,-0.96185,8e-05,2.51556]
[1779646606244,33.51,76672.51,0.0,-0.96162,8e-05,2.52803]
[1779646612219,33.5,76673.18,0.0,-0.96159,8e-05,2.52945]
[1779646617251,33.5,76673.15,0.0,-0.96161,8e-05,2.52846]
[1779646617326,33.5,76677.24,0.0,-0.96129,8e-05,2.54607]
[1779646617471,33.5,76677.24,0.0,-0.96129,8e-05,2.54607]
[1779646618261,33.5,76680.59,0.0,-0.96101,8e-05,2.56072]
[1779646621282,33.49,76681.81,0.0,-0.96093,8e-05,2.56516]
[1779646623296,33.49,76675.84,0.0,-0.96144,8e-05,2.53783]
[1779646623633,33.49,76675.84,0.0,-0.96144,8e-05,2.53783]
[1779646623720,33.49,76675.84,0.0,-0.96144,8e-05,2.53783]
[1779646624303,33.49,76672.53,0.0,-0.96172,8e-05,2.52284]
[1779646628063,33.48,76673.33,0.0,-0.96166,8e-05,2.52559]
[1779646628220,33.48,76673.33,0.0,-0.96166,8e-05,2.52559]
[1779646628331,33.48,76682.38,0.0,-0.96092,8e-05,2.56569]
[1779646629338,33.48,76685.45,0.0,-0.96067,8e-05,2.57916]
[1779646634373,33.48,76685.4,0.0,-0.96071,8e-05,2.57728]
[1779646639408,33.47,76685.68,0.0,-0.96071,8e-05,2.57691]
[1779646642071,33.47,76685.79,0.0,-0.96072,8e-05,2.57677]
[1779646647833,33.46,76685.97,0.0,-0.96073,8e-05,2.57589]
[1779646647969,33.46,76685.97,0.0,-0.96073,8e-05,2.57589]
[1779646651492,33.45,76686.88,0.0,-0.96078,8e-05,2.57182]
[1779646654196,33.45,76687.11,0.0,-0.96077,8e-05,2.57251]
[1779646654513,33.45,76692.54,0.0,-0.96032,8e-05,2.59633]
[1779646655520,33.45,76694.04,0.0,-0.9602,8e-05,2.60278]
[1779646656527,33.44,76696.89,0.0,-0.95997,9e-05,2.61534]
[1779646657534,33.44,76698.2,0.0,-0.95987,9e-05,2.62092]
[1779646658541,33.44,76692.52,0.0,-0.96035,8e-05,2.59473]
[1779646659548,33.44,76691.38,0.0,-0.96047,8e-05,2.58879]
[1779646665590,33.43,76691.62,0.0,-0.96049,8e-05,2.58773]
[1779646667604,33.43,76687.83,0.0,-0.96082,8e-05,2.56998]
[1779646671632,33.42,76685.63,0.0,-0.96102,8e-05,2.5589]
[1779646673646,33.42,76684.26,0.0,-0.96115,8e-05,2.5522]
[1779646677674,33.41,76681.47,0.0,-0.9614,8e-05,2.53856]
[1779646678680,33.41,76678.54,0.0,-0.96165,8e-05,2.52524]
[1779646688751,33.4,76678.74,0.0,-0.96168,8e-05,2.5236]
[1779646689758,33.4,76682.32,0.0,-0.96139,8e-05,2.53929]
[1779646690765,33.4,76683.98,0.0,-0.96125,8e-05,2.54643]
[1779646694793,33.39,76686.03,0.0,-0.96111,8e-05,2.55443]
[1779646696807,33.39,76687.55,0.0,-0.96099,8e-05,2.56064]
[1779646701842,33.39,76687.88,0.0,-0.96099,8e-05,2.56072]
[1779646703856,33.38,76691.66,0.0,-0.96068,8e-05,2.57716]
[1779646707884,33.38,76693.96,0.0,-0.96051,8e-05,2.58626]
[1779646708891,33.38,76695.61,0.0,-0.96038,8e-05,2.59338]
[1779646711912,33.37,76697.2,0.0,-0.96036,8e-05,2.59303]
[1779646716947,33.37,76697.23,0.0,-0.96039,8e-05,2.59137]
[1779646722001,33.36,76693.67,0.0,-0.96072,8e-05,2.57347]
[1779646723008,33.36,76692.31,0.0,-0.96085,8e-05,2.567]
[1779646728043,33.35,76693.56,0.0,-0.96077,8e-05,2.57096]
[1779646733078,33.34,76692.64,0.0,-0.96088,8e-05,2.56528]
[1779646736099,33.34,76691.46,0.0,-0.96099,8e-05,2.55907]
[1779646742141,33.33,76686.1,0.0,-0.96147,8e-05,2.53316]
[1779646743148,33.33,76683.47,0.0,-0.9617,8e-05,2.52116]
[1779646748182,33.33,76682.99,0.0,-0.96176,8e-05,2.51774]
[1779646753218,33.32,76678.23,0.0,-0.96217,8e-05,2.4954]
[1779646757246,33.32,76676.86,0.0,-0.9623,8e-05,2.48853]
[1779646758495,33.32,76676.86,0.0,-0.9623,8e-05,2.48853]
[1779646758720,33.32,76676.86,0.0,-0.9623,8e-05,2.48853]
[1779646764486,33.31,76675.9,0.0,-0.9624,8e-05,2.48323]
[1779646764494,33.31,76670.31,0.0,-0.96285,8e-05,2.45851]
[1779646765055,33.31,76670.31,0.0,-0.96285,8e-05,2.45851]
[1779646765301,33.31,76660.32,0.0,-0.96365,8e-05,2.41491]
[1779646766309,33.31,76658.12,0.0,-0.96382,8e-05,2.40536]
[1779646771344,33.31,76659.98,0.0,-0.96377,8e-05,2.40689]
[1779646774199,33.31,76659.87,0.0,-0.96378,8e-05,2.40626]
[1779646774224,33.31,76659.87,0.0,-0.96378,8e-05,2.40626]
[1779646779400,33.31,76664.51,0.0,-0.96342,8e-05,2.42591]
[1779646780549,33.31,76664.51,0.0,-0.96342,8e-05,2.42591]
[1779646780407,33.31,76665.83,0.0,-0.96332,8e-05,2.43153]
[1779646780721,33.31,76665.83,0.0,-0.96332,8e-05,2.43153]
[1779646785762,33.3,76665.83,0.0,-0.96333,8e-05,2.43094]
[1779646785971,33.3,76665.83,0.0,-0.96333,8e-05,2.43094]
[1779646789471,33.3,76667.04,0.0,-0.96324,8e-05,2.43573]
[1779646793499,33.3,76665.04,0.0,-0.96341,8e-05,2.42661]
[1779646798534,33.3,76665.17,0.0,-0.96341,8e-05,2.42676]
[1779646801555,33.3,76661.82,0.0,-0.96368,8e-05,2.41199]
[1779646801668,33.3,76661.82,0.0,-0.96368,8e-05,2.41199]
[1779646801724,33.3,76661.82,0.0,-0.96368,8e-05,2.41199]
[1779646807148,33.3,76660.38,0.0,-0.9638,8e-05,2.40535]
[1779646807222,33.3,76660.38,0.0,-0.9638,8e-05,2.40535]
[1779646807597,33.3,76657.2,0.0,-0.96405,8e-05,2.39157]
[1779646808609,33.29,76656.11,0.0,-0.96414,8e-05,2.38681]
[1779646812633,33.29,76654.75,0.0,-0.96425,8e-05,2.38077]
[1779646816661,33.29,76658.21,0.0,-0.96398,8e-05,2.39545]
[1779646818011,33.29,76658.21,0.0,-0.96398,8e-05,2.39545]
[1779646818224,33.29,76658.21,0.0,-0.96398,8e-05,2.39545]
[1779646820689,33.29,76659.87,0.0,-0.96385,8e-05,2.40237]
[1779646821696,33.29,76661.98,0.0,-0.96369,8e-05,2.41141]
[1779646823927,33.29,76662.51,0.0,-0.96365,8e-05,2.41362]
[1779646823970,33.29,76662.51,0.0,-0.96365,8e-05,2.41362]
[1779646829752,33.29,76662.63,0.0,-0.96365,8e-05,2.4135]
[1779646837084,33.29,76662.63,0.0,-0.96365,8e-05,2.4135]
[1779646837219,33.29,76662.63,0.0,-0.96365,8e-05,2.4135]
[1779646843380,33.28,76661.27,0.0,-0.96386,8e-05,2.40036]
[1779646843468,33.28,76661.27,0.0,-0.96386,8e-05,2.40036]
[1779646848885,33.28,76661.92,0.0,-0.96382,8e-05,2.40261]
[1779646853920,33.28,76662.3,0.0,-0.9638,8e-05,2.40381]
[1779646861401,33.28,76662.3,0.0,-0.96381,8e-05,2.40355]
[1779646861724,33.28,76661.27,0.0,-0.96389,8e-05,2.39894]
[1779646871042,33.28,76662.45,0.0,-0.96381,8e-05,2.40328]
[1779646876077,33.27,76661.93,0.0,-0.96386,8e-05,2.4006]
[1779646881112,33.27,76661.07,0.0,-0.96393,8e-05,2.39651]
[1779646889300,33.27,76660.34,0.0,-0.964,8e-05,2.39315]
[1779646891721,33.27,76660.3,0.0,-0.96409,8e-05,2.38641]
[1779646897224,33.27,76660.69,0.0,-0.96407,8e-05,2.38784]
[1779646900245,33.27,76661.85,0.0,-0.96398,8e-05,2.39264]
[1779646900740,33.27,76661.85,0.0,-0.96398,8e-05,2.39264]
[1779646900970,33.27,76661.85,0.0,-0.96398,8e-05,2.39264]
[1779646907355,33.27,76661.47,0.0,-0.96401,8e-05,2.39086]
[1779646907473,33.27,76661.47,0.0,-0.96401,8e-05,2.39086]
[1779646907537,33.27,76663.67,0.0,-0.96384,8e-05,2.40002]
[1779646914343,33.26,76664.45,0.0,-0.96379,8e-05,2.4028]
[1779646919383,33.26,76664.47,0.0,-0.9638,8e-05,2.40252]
[1779646923633,33.26,76664.55,0.0,-0.9638,8e-05,2.40271]
[1779646923411,33.26,76665.7,0.0,-0.96371,8e-05,2.40763]
[1779646923723,33.26,76665.7,0.0,-0.96371,8e-05,2.40763]
[1779646925425,33.26,76667.9,0.0,-0.96353,8e-05,2.41703]
[1779646928446,33.26,76669.91,0.0,-0.96338,8e-05,2.42554]
[1779646934489,33.26,76670.17,0.0,-0.96337,8e-05,2.42608]
[1779646935870,33.26,76670.17,0.0,-0.96337,8e-05,2.42608]
[1779646935971,33.26,76670.17,0.0,-0.96337,8e-05,2.42608]
[1779646950602,33.25,76671.03,0.0,-0.96333,8e-05,2.42798]
[1779646951497,33.25,76671.03,0.0,-0.96333,8e-05,2.42798]
[1779646951723,33.25,76671.03,0.0,-0.96333,8e-05,2.42798]
[1779646960672,33.25,76669.87,0.0,-0.96353,8e-05,2.41581]
[1779646962496,33.24,76669.39,0.0,-0.96357,8e-05,2.41367]
[1779646962720,33.24,76669.39,0.0,-0.96357,8e-05,2.41367]
[1779646962753,33.24,76666.31,0.0,-0.96381,8e-05,2.40027]
[1779646963693,33.24,76664.33,0.0,-0.96397,8e-05,2.39169]
[1779646968728,33.24,76663.82,0.0,-0.96402,8e-05,2.38923]
[1779646971297,33.24,76663.75,0.0,-0.96402,8e-05,2.38884]
[1779646971470,33.24,76663.75,0.0,-0.96402,8e-05,2.38884]
[1779646976786,33.24,76664.64,0.0,-0.96396,8e-05,2.39239]
[1779646981821,33.24,76664.76,0.0,-0.96395,8e-05,2.39264]
[1779646983348,33.24,76664.76,0.0,-0.96395,8e-05,2.39264]
[1779646983470,33.24,76664.76,0.0,-0.96395,8e-05,2.39264]
[1779646989877,33.24,76664.81,0.0,-0.96396,8e-05,2.39253]
[1779646994912,33.24,76664.89,0.0,-0.96395,8e-05,2.39269]
[1779646995845,33.24,76664.89,0.0,-0.96395,8e-05,2.39269]
[1779646995971,33.24,76664.89,0.0,-0.96395,8e-05,2.39269]
[1779647001961,33.24,76665.0,0.0,-0.96395,8e-05,2.39276]
[1779647005993,33.24,76665.04,0.0,-0.96395,8e-05,2.39276]
[1779647006170,33.24,76663.35,0.0,-0.96409,8e-05,2.38542]
[1779647007241,33.24,76663.35,0.0,-0.96409,8e-05,2.38542]
[1779647007251,33.24,76656.8,0.0,-0.9646,8e-05,2.35728]
[1779647008006,33.24,76654.73,0.0,-0.96476,8e-05,2.34845]
[1779647009011,33.24,76653.5,0.0,-0.96485,8e-05,2.34323]
[1779647013039,33.24,76651.9,0.0,-0.96506,8e-05,2.33042]
[1779647017719,33.24,76651.98,0.0,-0.96505,8e-05,2.33088]
[1779647023109,33.24,76653.56,0.0,-0.96492,8e-05,2.33805]
[1779647024340,33.24,76653.56,0.0,-0.96492,8e-05,2.33805]
[1779647024471,33.24,76653.56,0.0,-0.96492,8e-05,2.33805]
[1779647028143,33.24,76656.06,0.0,-0.96472,8e-05,2.34894]
[1779647029123,33.24,76656.06,0.0,-0.96472,8e-05,2.34894]
[1779647029223,33.24,76656.06,0.0,-0.96472,8e-05,2.34894]
[1779647036466,33.24,76656.45,0.0,-0.96469,8e-05,2.3507]
[1779647036719,33.24,76656.45,0.0,-0.96469,8e-05,2.3507]
[1779647048285,33.24,76657.74,0.0,-0.96459,8e-05,2.35633]
[1779647053321,33.24,76657.78,0.0,-0.96459,8e-05,2.35643]
[1779647054450,33.24,76657.78,0.0,-0.96459,8e-05,2.35643]
[1779647054469,33.24,76657.78,0.0,-0.96459,8e-05,2.35643]
[1779647057349,33.24,76660.32,0.0,-0.96439,8e-05,2.36723]
[1779647062384,33.24,76660.9,0.0,-0.96435,8e-05,2.36955]
[1779647065097,33.24,76660.9,0.0,-0.96435,8e-05,2.36955]
[1779647065220,33.24,76660.9,0.0,-0.96435,8e-05,2.36955]
[1779647070441,33.24,76654.93,0.0,-0.96482,8e-05,2.34394]
[1779647071447,33.24,76651.15,0.0,-0.96519,8e-05,2.32178]
[1779647071917,33.24,76651.15,0.0,-0.96519,8e-05,2.32178]
[1779647071968,33.24,76651.15,0.0,-0.96519,8e-05,2.32178]
[1779647077499,33.24,76650.86,0.0,-0.96521,8e-05,2.32083]
[1779647078510,33.24,76632.07,0.0,-0.96662,7e-05,2.24237]
[1779647079509,33.24,76608.81,0.0,-0.96831,7e-05,2.14796]
[1779647080516,33.24,76604.73,0.0,-0.96859,7e-05,2.13199]
[1779647081538,33.24,76610.87,0.0,-0.96815,7e-05,2.1569]
[1779647082532,33.25,76616.34,0.0,-0.96775,7e-05,2.17926]
[1779647083543,33.25,76618.51,0.0,-0.96759,7e-05,2.18833]
[1779647084547,33.25,76611.78,0.0,-0.96807,7e-05,2.1614]
[1779647085555,33.25,76609.15,0.0,-0.96825,7e-05,2.15115]
[1779647087713,33.25,76609.15,0.0,-0.96825,7e-05,2.15115]
[1779647087720,33.25,76609.15,0.0,-0.96825,7e-05,2.15115]
[1779647088576,33.25,76610.33,0.0,-0.96815,7e-05,2.15685]
[1779647089582,33.26,76617.22,0.0,-0.96765,7e-05,2.18495]
[1779647091597,33.26,76618.82,0.0,-0.96753,7e-05,2.19197]
[1779647092604,33.26,76620.99,0.0,-0.96736,7e-05,2.20105]
[1779647094019,33.26,76621.28,0.0,-0.96734,7e-05,2.20248]
[1779647094219,33.26,76621.28,0.0,-0.96734,7e-05,2.20248]
[1779647094619,33.26,76623.06,0.0,-0.9672,7e-05,2.20998]
[1779647095628,33.26,76624.31,0.0,-0.96711,7e-05,2.21532]
[1779647096634,33.26,76629.33,0.0,-0.96673,7e-05,2.23617]
[1779647097454,33.26,76629.33,0.0,-0.96673,7e-05,2.23617]
[1779647097470,33.26,76629.33,0.0,-0.96673,7e-05,2.23617]
[1779647097649,33.26,76630.69,0.0,-0.96663,7e-05,2.24199]
[1779647099661,33.27,76628.98,0.0,-0.96675,7e-05,2.23536]
[1779647100669,33.27,76626.59,0.0,-0.96692,7e-05,2.22576]
[1779647102682,33.27,76625.5,0.0,-0.96699,7e-05,2.22177]
[1779647105753,33.27,76625.57,0.0,-0.96698,7e-05,2.22255]
[1779647106713,33.27,76620.04,0.0,-0.96737,7e-05,2.20045]
[1779647107720,33.27,76618.85,0.0,-0.96746,7e-05,2.19588]
[1779647108475,33.27,76618.85,0.0,-0.96746,7e-05,2.19588]
[1779647110743,33.28,76623.91,0.0,-0.96707,7e-05,2.21735]
[1779647111750,33.28,76624.93,0.0,-0.96699,7e-05,2.22177]
[1779647112020,33.28,76624.93,0.0,-0.96699,7e-05,2.22177]
[1779647115778,33.28,76621.28,0.0,-0.96724,7e-05,2.20778]
[1779647116785,33.28,76618.72,0.0,-0.96742,7e-05,2.19762]
[1779647120813,33.29,76617.54,0.0,-0.96749,7e-05,2.19392]
[1779647122827,33.29,76616.19,0.0,-0.96758,7e-05,2.18901]
[1779647124841,33.29,76614.91,0.0,-0.96766,7e-05,2.18442]
[1779647126854,33.3,76613.32,0.0,-0.96776,7e-05,2.17859]
[1779647128869,33.3,76611.34,0.0,-0.96789,7e-05,2.17122]
[1779647130883,33.3,76609.43,0.0,-0.96802,7e-05,2.16416]
[1779647135921,33.31,76602.2,0.0,-0.96858,7e-05,2.13107]
[1779647136928,33.31,76604.84,0.0,-0.96839,7e-05,2.14193]
[1779647140956,33.32,76603.73,0.0,-0.96844,7e-05,2.13902]
[1779647141963,33.32,76605.18,0.0,-0.96833,7e-05,2.14519]
[1779647142970,33.32,76606.56,0.0,-0.96823,7e-05,2.15109]
[1779647148008,33.33,76606.33,0.0,-0.96821,7e-05,2.15199]
[1779647153041,33.34,76606.31,0.0,-0.96818,7e-05,2.15374]
[1779647159083,33.35,76606.06,0.0,-0.96815,7e-05,2.1553]
[1779647160090,33.35,76608.69,0.0,-0.96796,7e-05,2.16584]
[1779647161097,33.35,76611.12,0.0,-0.96778,7e-05,2.17634]
[1779647166132,33.36,76611.58,0.0,-0.96772,7e-05,2.17984]
[1779647168146,33.36,76612.7,0.0,-0.96762,7e-05,2.18501]
[1779647172174,33.37,76613.97,0.0,-0.96751,7e-05,2.1914]
[1779647176202,33.37,76615.61,0.0,-0.96737,7e-05,2.19927]
[1779647181236,33.38,76615.9,0.0,-0.96732,7e-05,2.2019]
[1779647187279,33.39,76607.65,0.0,-0.96788,7e-05,2.17031]
[1779647188286,33.39,76604.72,0.0,-0.96809,7e-05,2.1589]
[1779647194362,33.4,76604.25,0.0,-0.96818,7e-05,2.15254]
[1779647196342,33.4,76602.66,0.0,-0.96826,7e-05,2.14766]
[1779647199363,33.41,76601.39,0.0,-0.96833,7e-05,2.14373]
[1779647200370,33.41,76600.2,0.0,-0.96841,7e-05,2.13938]
[1779647205405,33.42,76599.28,0.0,-0.96844,7e-05,2.13767]
[1779647207419,33.42,76598.11,0.0,-0.96851,7e-05,2.1338]
[1779647208426,33.42,76595.3,0.0,-0.9687,7e-05,2.12307]
[1779647213461,33.43,76594.8,0.0,-0.9687,7e-05,2.12317]
[1779647217504,33.44,76595.45,0.0,-0.96863,7e-05,2.12698]
[1779647222528,33.45,76600.13,0.0,-0.96826,7e-05,2.148]
[1779647227563,33.46,76601.05,0.0,-0.96816,7e-05,2.15351]
[1779647232597,33.47,76600.81,0.0,-0.96814,7e-05,2.15438]
[1779647237004,33.47,76600.26,0.0,-0.96817,7e-05,2.15292]
[1779647240470,33.48,76600.16,0.0,-0.96814,7e-05,2.15436]
[1779647248358,33.49,76600.09,0.0,-0.96811,7e-05,2.1559]
[1779647248470,33.49,76600.09,0.0,-0.96811,7e-05,2.1559]
[1779647251731,33.5,76601.12,0.0,-0.96808,7e-05,2.1566]
[1779647253384,33.5,76601.08,0.0,-0.96808,7e-05,2.15679]
[1779647253470,33.5,76601.08,0.0,-0.96808,7e-05,2.15679]
[1779647255759,33.5,76602.96,0.0,-0.96792,7e-05,2.16535]
[1779647258529,33.51,76603.54,0.0,-0.96787,7e-05,2.16835]
[1779647258721,33.51,76603.54,0.0,-0.96787,7e-05,2.16835]
[1779647263815,33.51,76603.09,0.0,-0.96787,7e-05,2.16851]
[1779647269857,33.52,76603.06,0.0,-0.96783,7e-05,2.17034]
[1779647274892,33.53,76603.14,0.0,-0.9678,7e-05,2.17224]
[1779647278204,33.53,76603.39,0.0,-0.96776,7e-05,2.17417]
[1779647278221,33.53,76603.39,0.0,-0.96776,7e-05,2.17417]
[1779647283975,33.54,76603.42,0.0,-0.96773,7e-05,2.17612]
[1779647289024,33.55,76603.36,0.0,-0.96772,7e-05,2.17648]
[1779647291028,33.55,76608.94,0.0,-0.96729,7e-05,2.20045]
[1779647291603,33.55,76608.94,0.0,-0.96729,7e-05,2.20045]
[1779647291721,33.55,76608.94,0.0,-0.96729,7e-05,2.20045]
[1779647292034,33.55,76613.85,0.0,-0.96693,7e-05,2.22063]
[1779647293042,33.55,76616.43,0.0,-0.96674,7e-05,2.2314]
[1779647296064,33.56,76616.62,0.0,-0.96671,7e-05,2.23283]
[1779647299085,33.56,76618.01,0.0,-0.9666,7e-05,2.23913]
[1779647299662,33.56,76618.01,0.0,-0.9666,7e-05,2.23913]
[1779647299720,33.56,76618.01,0.0,-0.9666,7e-05,2.23913]
[1779647305128,33.57,76617.39,0.0,-0.96662,7e-05,2.23783]
[1779647310163,33.57,76617.74,0.0,-0.96658,7e-05,2.24029]
[1779647315983,33.57,76617.44,0.0,-0.96668,7e-05,2.23363]
[1779647316223,33.58,76617.28,0.0,-0.96668,7e-05,2.23362]
[1779647316324,33.58,76615.34,0.0,-0.96681,7e-05,2.22592]
[1779647317212,33.58,76613.72,0.0,-0.96693,7e-05,2.21933]
[1779647322247,33.58,76613.32,0.0,-0.96694,7e-05,2.21912]
[1779647327282,33.59,76613.38,0.0,-0.96691,7e-05,2.22053]
[1779647332319,33.59,76613.53,0.0,-0.96688,7e-05,2.22228]
[1779647336869,33.59,76613.59,0.0,-0.96687,7e-05,2.22275]
[1779647336972,33.59,76613.59,0.0,-0.96687,7e-05,2.22275]
[1779647337354,33.6,76610.47,0.0,-0.96708,7e-05,2.21098]
[1779647339368,33.6,76609.04,0.0,-0.96718,7e-05,2.20568]
[1779647340845,33.6,76609.04,0.0,-0.96718,7e-05,2.20568]
[1779647340970,33.6,76609.04,0.0,-0.96718,7e-05,2.20568]
[1779647341002,33.6,76607.0,0.0,-0.96732,7e-05,2.19769]
[1779647343397,33.61,76605.67,0.0,-0.9674,7e-05,2.19312]
[1779647344403,33.61,76604.56,0.0,-0.96748,7e-05,2.18893]
[1779647349438,33.61,76603.6,0.0,-0.96752,7e-05,2.18645]
[1779647351221,33.61,76603.67,0.0,-0.96751,7e-05,2.18701]
[1779647352490,33.62,76603.67,0.0,-0.96751,7e-05,2.18728]
[1779647353127,33.62,76603.67,0.0,-0.96751,7e-05,2.18728]
[1779647352579,33.62,76603.37,0.0,-0.96752,7e-05,2.18636]
[1779647353221,33.62,76603.37,0.0,-0.96752,7e-05,2.18636]
[1779647354480,33.62,76603.53,0.0,-0.96751,7e-05,2.18728]
[1779647354731,33.62,76603.53,0.0,-0.96751,7e-05,2.18728]
[1779647354784,33.62,76603.58,0.0,-0.9675,7e-05,2.18775]
[1779647359508,33.63,76605.77,0.0,-0.96731,7e-05,2.19794]
[1779647360783,33.63,76605.77,0.0,-0.96731,7e-05,2.19794]
[1779647364789,33.63,76607.11,0.0,-0.9672,7e-05,2.20411]
[1779647364869,33.63,76607.11,0.0,-0.9672,7e-05,2.20411]
[1779647364973,33.63,76607.11,0.0,-0.9672,7e-05,2.20411]
[1779647365013,33.63,76607.11,0.0,-0.96719,7e-05,2.20461]
[1779647372599,33.64,76606.87,0.0,-0.96726,7e-05,2.19968]
[1779647377633,33.65,76604.09,0.0,-0.96744,7e-05,2.18982]
[1779647379847,33.65,76602.58,0.0,-0.96754,7e-05,2.18404]
[1779647379973,33.65,76602.58,0.0,-0.96754,7e-05,2.18404]
[1779647379984,33.65,76602.58,0.0,-0.96754,7e-05,2.18404]
[1779647380074,33.65,76601.01,0.0,-0.96765,7e-05,2.17804]
[1779647380219,33.65,76601.01,0.0,-0.96765,7e-05,2.17804]
[1779647382472,33.65,76600.91,0.0,-0.96764,7e-05,2.17824]
[1779647387704,33.66,76600.29,0.0,-0.96765,7e-05,2.17755]
[1779647393842,33.66,76599.9,0.0,-0.96766,7e-05,2.17719]
[1779647394471,33.67,76599.84,0.0,-0.96765,7e-05,2.17755]
[1779647398028,33.67,76598.84,0.0,-0.96771,7e-05,2.17445]
[1779647398093,33.67,76598.84,0.0,-0.96771,7e-05,2.17445]
[1779647398130,33.67,76598.57,0.0,-0.96772,7e-05,2.17367]
[1779647398222,33.67,76598.57,0.0,-0.96772,7e-05,2.17367]
[1779647401802,33.68,76601.53,0.0,-0.96749,7e-05,2.18672]
[1779647408851,33.69,76601.31,0.0,-0.96747,7e-05,2.18783]
[1779647409278,33.69,76601.31,0.0,-0.96747,7e-05,2.18783]
[1779647409469,33.69,76601.31,0.0,-0.96747,7e-05,2.18783]
[1779647409858,33.69,76599.2,0.0,-0.96762,7e-05,2.17966]
[1779647412922,33.69,76597.98,0.0,-0.96769,7e-05,2.17538]
[1779647412976,33.69,76597.98,0.0,-0.96769,7e-05,2.17538]
[1779647413064,33.69,76597.98,0.0,-0.96769,7e-05,2.17538]
[1779647413220,33.69,76597.98,0.0,-0.96769,7e-05,2.17538]
[1779647413141,33.69,76596.54,0.0,-0.96779,7e-05,2.16994]
[1779647416181,33.7,76596.64,0.0,-0.96777,7e-05,2.17097]
[1779647416220,33.7,76596.64,0.0,-0.96777,7e-05,2.17097]
[1779647423998,33.71,76597.8,0.0,-0.96764,7e-05,2.17807]
[1779647424474,33.71,76598.45,0.0,-0.96759,7e-05,2.18098]
[1779647426179,33.71,76598.45,0.0,-0.96759,7e-05,2.18127]
[1779647426224,33.71,76598.45,0.0,-0.96759,7e-05,2.18127]
[1779647426238,33.71,76598.45,0.0,-0.96759,7e-05,2.18127]
[1779647426470,33.71,76598.45,0.0,-0.96759,7e-05,2.18127]
[1779647426976,33.71,76598.55,0.0,-0.96757,7e-05,2.18227]
[1779647431005,33.72,76598.17,0.0,-0.96766,7e-05,2.17596]
[1779647431496,33.72,76598.17,0.0,-0.96766,7e-05,2.17596]
[1779647431720,33.72,76598.17,0.0,-0.96766,7e-05,2.17596]
[1779647434602,33.72,76596.45,0.0,-0.96776,7e-05,2.17001]
[1779647434657,33.72,76596.45,0.0,-0.96776,7e-05,2.17001]
[1779647434721,33.72,76596.45,0.0,-0.96776,7e-05,2.17001]
[1779647435037,33.72,76596.71,0.0,-0.96774,7e-05,2.17136]
[1779647438865,33.73,76595.69,0.0,-0.9678,7e-05,2.16823]
[1779647438970,33.73,76595.69,0.0,-0.9678,7e-05,2.16823]
[1779647441079,33.73,76591.66,0.0,-0.96806,7e-05,2.15317]
[1779647444100,33.74,76588.05,0.0,-0.9683,7e-05,2.13992]
[1779647445107,33.74,76581.29,0.0,-0.96877,7e-05,2.11371]
[1779647445442,33.74,76581.29,0.0,-0.96877,7e-05,2.11371]
[1779647448280,33.74,76579.96,0.0,-0.96884,7e-05,2.10972]
[1779647449532,33.74,76579.8,0.0,-0.96884,7e-05,2.1095]
[1779647449598,33.74,76579.8,0.0,-0.96884,7e-05,2.1095]
[1779647449723,33.74,76579.8,0.0,-0.96884,7e-05,2.1095]
[1779647450142,33.75,76579.91,0.0,-0.96883,7e-05,2.11033]
[1779647454185,33.75,76558.77,0.0,-0.97023,7e-05,2.03046]
[1779647455183,33.76,76541.96,0.0,-0.97133,6e-05,1.96781]
[1779647456189,33.76,76539.42,0.0,-0.97148,6e-05,1.95901]
[1779647461224,33.77,76548.66,0.0,-0.97083,7e-05,1.99659]
[1779647462231,33.78,76553.61,0.0,-0.97049,7e-05,2.01585]
[1779647463238,33.78,76555.06,0.0,-0.97038,7e-05,2.02191]
[1779647465769,33.78,76555.13,0.0,-0.97037,7e-05,2.02271]
[1779647465970,33.78,76555.13,0.0,-0.97037,7e-05,2.02271]
[1779647468500,33.79,76555.4,0.0,-0.97031,7e-05,2.02582]
[1779647468605,33.79,76555.4,0.0,-0.97031,7e-05,2.02582]
[1779647468721,33.79,76555.4,0.0,-0.97031,7e-05,2.02582]
[1779647469280,33.79,76555.36,0.0,-0.97031,7e-05,2.02619]
[1779647474315,33.81,76555.49,0.0,-0.97025,7e-05,2.02924]
[1779647479304,33.81,76555.49,0.0,-0.97025,7e-05,2.02924]
[1779647482371,33.82,76543.17,0.0,-0.971,7e-05,1.98685]
[1779647483421,33.82,76543.17,0.0,-0.971,7e-05,1.98685]
[1779647483446,33.82,76543.17,0.0,-0.971,7e-05,1.98685]
[1779647483547,33.83,76538.28,0.0,-0.97129,6e-05,1.9697]
[1779647484385,33.83,76543.7,0.0,-0.97094,7e-05,1.98988]
[1779647487892,33.84,76543.84,0.0,-0.97091,7e-05,1.99155]
[1779647487970,33.84,76543.84,0.0,-0.97091,7e-05,1.99155]
[1779647488031,33.84,76543.84,0.0,-0.97091,7e-05,1.99155]
[1779647488094,33.84,76543.84,0.0,-0.97091,7e-05,1.99155]
[1779647488223,33.84,76543.84,0.0,-0.97091,7e-05,1.99155]
[1779647488317,33.84,76543.81,0.0,-0.9709,7e-05,1.99254]
[1779647491434,33.85,76543.06,0.0,-0.97098,7e-05,1.98626]
[1779647493448,33.86,76540.76,0.0,-0.97111,6e-05,1.9788]
[1779647494821,33.86,76540.76,0.0,-0.97111,6e-05,1.9788]
[1779647494969,33.86,76540.76,0.0,-0.97111,6e-05,1.9788]
[1779647496469,33.86,76537.32,0.0,-0.97131,6e-05,1.96775]
[1779647498591,33.87,76536.25,0.0,-0.97137,6e-05,1.96438]
[1779647498723,33.87,76536.25,0.0,-0.97137,6e-05,1.96438]
[1779647498734,33.87,76536.25,0.0,-0.97137,6e-05,1.96438]
[1779647498971,33.87,76536.25,0.0,-0.97137,6e-05,1.96438]
[1779647498989,33.87,76535.78,0.0,-0.97139,6e-05,1.96323]
[1779647504527,33.89,76534.45,0.0,-0.97141,6e-05,1.96188]
[1779647505539,33.89,76528.78,0.0,-0.97176,6e-05,1.9416]
[1779647506563,33.89,76526.93,0.0,-0.97187,6e-05,1.93544]
[1779647507490,33.89,76526.93,0.0,-0.97187,6e-05,1.93544]
[1779647507719,33.89,76526.93,0.0,-0.97187,6e-05,1.93544]
[1779647510229,33.9,76525.44,0.0,-0.97194,6e-05,1.93126]
[1779647510308,33.9,76525.44,0.0,-0.97194,6e-05,1.93126]
[1779647510330,33.9,76525.32,0.0,-0.97194,6e-05,1.93146]
[1779647510471,33.9,76525.32,0.0,-0.97194,6e-05,1.93146]
[1779647515626,33.92,76525.88,0.0,-0.97183,6e-05,1.93731]
[1779647516540,33.92,76525.88,0.0,-0.97183,6e-05,1.93731]
[1779647516719,33.92,76525.88,0.0,-0.97183,6e-05,1.93731]
[1779647519868,33.93,76525.95,0.0,-0.9718,6e-05,1.93942]
[1779647519938,33.93,76525.95,0.0,-0.9718,6e-05,1.93942]
[1779647519971,33.93,76525.95,0.0,-0.9718,6e-05,1.93942]
[1779647520073,33.93,76525.92,0.0,-0.97179,6e-05,1.93992]
[1779647520737,33.93,76525.92,0.0,-0.97179,6e-05,1.93992]
[1779647521668,33.94,76529.85,0.0,-0.97152,6e-05,1.95557]
[1779647524222,33.94,76529.67,0.0,-0.97152,6e-05,1.9555]
[1779647526213,33.95,76531.04,0.0,-0.97141,6e-05,1.96171]
[1779647526226,33.95,76531.04,0.0,-0.97141,6e-05,1.96171]
[1779647526246,33.95,76531.79,0.0,-0.97135,6e-05,1.96506]
[1779647526472,33.95,76531.79,0.0,-0.97135,6e-05,1.96506]
[1779647531738,33.96,76532.67,0.0,-0.97124,6e-05,1.9717]
[1779647533365,33.97,76537.74,0.0,-0.9709,7e-05,1.99108]
[1779647534220,33.97,76537.74,0.0,-0.9709,7e-05,1.99108]
[1779647535841,33.97,76538.47,0.0,-0.97083,7e-05,1.99485]
[1779647535854,33.97,76538.47,0.0,-0.97083,7e-05,1.99485]
[1779647535976,33.97,76538.47,0.0,-0.97083,7e-05,1.99485]
[1779647536077,33.97,76538.47,0.0,-0.97082,7e-05,1.99537]
[1779647539793,33.98,76535.89,0.0,-0.97095,6e-05,1.98783]
[1779647540457,33.98,76535.89,0.0,-0.97095,6e-05,1.98783]
[1779647540469,33.98,76535.89,0.0,-0.97095,6e-05,1.98783]
[1779647542215,33.99,76536.55,0.0,-0.9709,7e-05,1.99082]
[1779647542235,33.99,76536.55,0.0,-0.9709,7e-05,1.99082]
[1779647542287,33.99,76536.55,0.0,-0.9709,7e-05,1.99082]
[1779647542316,33.99,76538.77,0.0,-0.97075,7e-05,1.99962]
[1779647542475,33.99,76538.77,0.0,-0.97075,7e-05,1.99962]
[1779647547718,34.0,76541.08,0.0,-0.97055,7e-05,2.01078]
[1779647547974,34.0,76541.08,0.0,-0.97055,7e-05,2.01078]
[1779647550385,34.01,76541.4,0.0,-0.97051,7e-05,2.01298]
[1779647550468,34.01,76541.53,0.0,-0.9705,7e-05,2.01396]
[1779647550723,34.01,76541.53,0.0,-0.9705,7e-05,2.01396]
[1779647550871,34.01,76541.61,0.0,-0.97048,7e-05,2.01476]
[1779647551877,34.01,76541.64,0.0,-0.97055,7e-05,2.00964]
[1779647557000,34.02,76541.28,0.0,-0.97054,7e-05,2.0103]
[1779647557220,34.02,76541.28,0.0,-0.97054,7e-05,2.0103]
[1779647558408,34.02,76541.21,0.0,-0.97053,7e-05,2.01054]
[1779647558473,34.03,76541.15,0.0,-0.97053,7e-05,2.01082]
[1779647558526,34.03,76541.15,0.0,-0.97053,7e-05,2.01082]
[1779647558720,34.03,76541.15,0.0,-0.97053,7e-05,2.01082]
[1779647558927,34.03,76539.33,0.0,-0.97064,7e-05,2.00451]
[1779647562084,34.03,76539.82,0.0,-0.97059,7e-05,2.00736]
[1779647562222,34.03,76539.82,0.0,-0.97059,7e-05,2.00736]
[1779647567990,34.05,76540.14,0.0,-0.97051,7e-05,2.01209]
[1779647573463,34.06,76540.32,0.0,-0.97046,7e-05,2.01477]
[1779647576827,34.07,76540.46,0.0,-0.97042,7e-05,2.0168]
[1779647576972,34.07,76540.46,0.0,-0.97042,7e-05,2.0168]
[1779647578107,34.07,76540.42,0.0,-0.97041,7e-05,2.01765]
[1779647578213,34.07,76540.42,0.0,-0.97041,7e-05,2.01765]
[1779647578224,34.07,76540.42,0.0,-0.97041,7e-05,2.01765]
[1779647578315,34.07,76540.46,0.0,-0.9704,7e-05,2.0183]
[1779647580647,34.07,76540.46,0.0,-0.9704,7e-05,2.0183]
[1779647580721,34.07,76540.46,0.0,-0.9704,7e-05,2.0183]
[1779647581081,34.08,76544.95,0.0,-0.97007,7e-05,2.03669]
[1779647582661,34.08,76546.29,0.0,-0.96998,7e-05,2.04223]
[1779647582673,34.08,76546.29,0.0,-0.96998,7e-05,2.04223]
[1779647582721,34.08,76546.29,0.0,-0.96998,7e-05,2.04223]
[1779647583095,34.09,76546.5,0.0,-0.96995,7e-05,2.04349]
[1779647585205,34.09,76546.78,0.0,-0.96993,7e-05,2.04501]
[1779647585220,34.09,76546.78,0.0,-0.96993,7e-05,2.04501]
[1779647585307,34.09,76549.56,0.0,-0.96973,7e-05,2.05601]
[1779647586116,34.09,76551.6,0.0,-0.96959,7e-05,2.06422]
[1779647586772,34.09,76551.6,0.0,-0.96959,7e-05,2.06422]
[1779647586935,34.09,76551.6,0.0,-0.96959,7e-05,2.06422]
[1779647586971,34.09,76551.6,0.0,-0.96959,7e-05,2.06422]
[1779647587123,34.09,76551.72,0.0,-0.96957,7e-05,2.0651]
[1779647592157,34.1,76552.38,0.0,-0.96949,7e-05,2.06971]
[1779647594527,34.11,76551.39,0.0,-0.96954,7e-05,2.06675]
[1779647594720,34.11,76551.39,0.0,-0.96954,7e-05,2.06675]
[1779647596555,34.11,76550.82,0.0,-0.96957,7e-05,2.0654]
[1779647596693,34.11,76550.82,0.0,-0.96957,7e-05,2.0654]
[1779647596722,34.11,76550.82,0.0,-0.96957,7e-05,2.0654]
[1779647596811,34.11,76550.82,0.0,-0.96957,7e-05,2.0654]
[1779647597193,34.11,76551.02,0.0,-0.96955,7e-05,2.06657]
[1779647600227,34.12,76550.87,0.0,-0.96954,7e-05,2.06681]
[1779647600263,34.12,76550.87,0.0,-0.96954,7e-05,2.06681]
[1779647600357,34.12,76550.62,0.0,-0.96955,7e-05,2.06625]
[1779647602228,34.12,76550.62,0.0,-0.96955,7e-05,2.06625]
[1779647602322,34.12,76552.51,0.0,-0.96941,7e-05,2.07427]
[1779647604226,34.12,76552.51,0.0,-0.96941,7e-05,2.07427]
[1779647604377,34.12,76552.51,0.0,-0.96941,7e-05,2.07427]
[1779647604322,34.13,76552.51,0.0,-0.9694,7e-05,2.07504]
[1779647606225,34.13,76552.51,0.0,-0.9694,7e-05,2.07504]
[1779647606256,34.13,76554.89,0.0,-0.96922,7e-05,2.08493]
[1779647606598,34.13,76554.89,0.0,-0.96922,7e-05,2.08493]
[1779647606612,34.13,76554.89,0.0,-0.96922,7e-05,2.08493]
[1779647607263,34.13,76556.93,0.0,-0.96908,7e-05,2.09313]
[1779647609277,34.13,76558.64,0.0,-0.96895,7e-05,2.10041]
[1779647610229,34.13,76558.64,0.0,-0.96895,7e-05,2.10041]
[1779647610377,34.13,76558.64,0.0,-0.96895,7e-05,2.10041]
[1779647610468,34.14,76558.71,0.0,-0.96894,7e-05,2.10101]
[1779647614225,34.14,76558.74,0.0,-0.969,7e-05,2.09594]
[1779647614312,34.14,76558.75,0.0,-0.96899,7e-05,2.09665]
[1779647614548,34.14,76558.75,0.0,-0.96899,7e-05,2.09665]
[1779647618224,34.15,76558.83,0.0,-0.96897,7e-05,2.09764]
[1779647618340,34.15,76558.85,0.0,-0.96896,7e-05,2.09839]
[1779647618567,34.15,76558.85,0.0,-0.96896,7e-05,2.09839]
[1779647620226,34.15,76558.89,0.0,-0.96895,7e-05,2.09888]
[1779647620274,34.15,76558.89,0.0,-0.96895,7e-05,2.09888]
[1779647620354,34.15,76558.87,0.0,-0.96895,7e-05,2.09914]
[1779647622225,34.15,76560.13,0.0,-0.96885,7e-05,2.10433]
[1779647622368,34.16,76560.34,0.0,-0.96883,7e-05,2.10547]
[1779647622552,34.16,76560.34,0.0,-0.96883,7e-05,2.10547]
[1779647624847,34.16,76560.07,0.0,-0.96885,7e-05,2.10475]
[1779647626223,34.16,76560.03,0.0,-0.96884,7e-05,2.10524]
[1779647626473,34.16,76560.03,0.0,-0.96884,7e-05,2.10524]
[1779647626291,34.16,76560.03,0.0,-0.96883,7e-05,2.10556]
[1779647627403,34.16,76557.76,0.0,-0.96898,7e-05,2.09713]
[1779647630228,34.16,76557.7,0.0,-0.96898,7e-05,2.09722]
[1779647630320,34.16,76557.7,0.0,-0.96898,7e-05,2.09722]
[1779647630424,34.17,76557.66,0.0,-0.96897,7e-05,2.09773]
[1779647634224,34.17,76558.04,0.0,-0.96893,7e-05,2.10018]
[1779647634445,34.17,76558.04,0.0,-0.96893,7e-05,2.10018]
[1779647634452,34.17,76558.43,0.0,-0.96889,7e-05,2.10201]
[1779647634577,34.17,76558.43,0.0,-0.96889,7e-05,2.10201]
[1779647634720,34.17,76558.43,0.0,-0.96889,7e-05,2.10201]
[1779647636226,34.17,76558.38,0.0,-0.96889,7e-05,2.10214]
[1779647636466,34.18,76558.28,0.0,-0.96889,7e-05,2.10207]
[1779647636709,34.18,76558.28,0.0,-0.96889,7e-05,2.10207]
[1779647640229,34.18,76558.45,0.0,-0.96886,7e-05,2.10368]
[1779647640336,34.18,76558.45,0.0,-0.96886,7e-05,2.10368]
[1779647640432,34.18,76558.45,0.0,-0.96886,7e-05,2.10399]
[1779647642930,34.18,76558.79,0.0,-0.96883,7e-05,2.10562]
[1779647642972,34.18,76558.79,0.0,-0.96883,7e-05,2.10562]
[1779647643071,34.19,76561.16,0.0,-0.96866,7e-05,2.11539]
[1779647644025,34.19,76561.16,0.0,-0.96866,7e-05,2.11539]
[1779647644083,34.19,76561.16,0.0,-0.96866,7e-05,2.11539]
[1779647644225,34.19,76561.16,0.0,-0.96866,7e-05,2.11539]
[1779647644327,34.19,76561.16,0.0,-0.96866,7e-05,2.11539]
[1779647644417,34.19,76562.21,0.0,-0.96858,7e-05,2.11975]
[1779647648229,34.19,76561.85,0.0,-0.96859,7e-05,2.11893]
[1779647648497,34.19,76561.85,0.0,-0.96859,7e-05,2.11893]
[1779647648324,34.19,76561.56,0.0,-0.9686,7e-05,2.11838]
[1779647652228,34.2,76562.08,0.0,-0.96856,7e-05,2.12097]
[1779647652263,34.2,76562.08,0.0,-0.96856,7e-05,2.12097]
[1779647652328,34.2,76562.11,0.0,-0.96854,7e-05,2.12165]
[1779647657339,34.2,76562.11,0.0,-0.96854,7e-05,2.12165]
[1779647658040,34.2,76562.92,0.0,-0.96846,7e-05,2.12618]
[1779647658223,34.2,76562.92,0.0,-0.96846,7e-05,2.12618]
[1779647667685,34.22,76562.8,0.0,-0.96842,7e-05,2.12868]
[1779647670412,34.22,76562.83,0.0,-0.96841,7e-05,2.12907]
[1779647670469,34.22,76562.83,0.0,-0.96841,7e-05,2.12907]
[1779647676747,34.23,76561.5,0.0,-0.96855,7e-05,2.12015]
[1779647677755,34.23,76558.08,0.0,-0.96878,7e-05,2.10722]
[1779647678661,34.23,76558.08,0.0,-0.96878,7e-05,2.10722]
[1779647678722,34.23,76558.08,0.0,-0.96878,7e-05,2.10722]
[1779647678762,34.23,76555.13,0.0,-0.96897,7e-05,2.09616]
[1779647679769,34.23,76553.31,0.0,-0.96909,7e-05,2.0895]
[1779647686819,34.24,76553.05,0.0,-0.96907,7e-05,2.09081]
[1779647689840,34.25,76551.36,0.0,-0.96917,7e-05,2.08532]
[1779647691854,34.25,76549.34,0.0,-0.96929,7e-05,2.07828]
[1779647695609,34.26,76549.19,0.0,-0.96928,7e-05,2.07876]
[1779647695721,34.26,76549.19,0.0,-0.96928,7e-05,2.07876]
[1779647700917,34.27,76549.51,0.0,-0.96922,7e-05,2.08207]
[1779647705952,34.28,76549.5,0.0,-0.96919,7e-05,2.08372]
[1779647706681,34.28,76549.5,0.0,-0.96919,7e-05,2.08372]
[1779647706721,34.28,76549.5,0.0,-0.96919,7e-05,2.08372]
[1779647715148,34.28,76549.5,0.0,-0.96919,7e-05,2.08406]
[1779647715302,34.28,76549.5,0.0,-0.96919,7e-05,2.08406]
[1779647715470,34.28,76549.5,0.0,-0.96919,7e-05,2.08406]
[1779647716023,34.29,76552.92,0.0,-0.9689,7e-05,2.10015]
[1779647720004,34.29,76553.91,0.0,-0.96882,7e-05,2.10456]
[1779647721058,34.3,76552.17,0.0,-0.96893,7e-05,2.09877]
[1779647726093,34.3,76552.67,0.0,-0.96886,7e-05,2.10222]
[1779647731128,34.31,76552.59,0.0,-0.96892,7e-05,2.09754]
[1779647736163,34.32,76552.9,0.0,-0.96888,7e-05,2.10025]
[1779647743212,34.33,76552.58,0.0,-0.96886,7e-05,2.10115]
[1779647749254,34.34,76553.25,0.0,-0.96878,7e-05,2.1055]
[1779647751268,34.34,76560.09,0.0,-0.9683,7e-05,2.13249]
[1779647752275,34.34,76562.38,0.0,-0.96814,7e-05,2.14164]
[1779647757310,34.35,76562.48,0.0,-0.96811,7e-05,2.1432]
[1779647763193,34.35,76562.35,0.0,-0.9681,7e-05,2.14362]
[1779647764223,34.35,76563.27,0.0,-0.96803,7e-05,2.14766]
[1779647769394,34.36,76563.04,0.0,-0.96802,7e-05,2.14812]
[1779647772414,34.36,76566.13,0.0,-0.96779,7e-05,2.16084]
[1779647772728,34.36,76566.13,0.0,-0.96779,7e-05,2.16084]
[1779647772970,34.36,76566.13,0.0,-0.96779,7e-05,2.16084]
[1779647779531,34.37,76564.58,0.0,-0.96788,7e-05,2.15597]
[1779647779724,34.37,76564.52,0.0,-0.96788,7e-05,2.15594]
[1779647787520,34.38,76561.47,0.0,-0.96806,7e-05,2.14573]
[1779647787970,34.38,76561.47,0.0,-0.96806,7e-05,2.14573]
[1779647788223,34.38,76561.47,0.0,-0.96806,7e-05,2.14573]
[1779647788528,34.38,76559.89,0.0,-0.96817,7e-05,2.13981]
[1779647795577,34.39,76559.85,0.0,-0.96822,7e-05,2.13538]
[1779647799780,34.39,76559.85,0.0,-0.96822,7e-05,2.13538]
[1779647801712,34.39,76560.52,0.0,-0.96815,7e-05,2.13942]
[1779647801720,34.39,76560.52,0.0,-0.96815,7e-05,2.13942]
[1779647805648,34.4,76565.99,0.0,-0.96775,7e-05,2.16168]
[1779647805681,34.4,76565.99,0.0,-0.96775,7e-05,2.16168]
[1779647806225,34.4,76565.99,0.0,-0.96775,7e-05,2.16168]
[1779647806655,34.4,76568.43,0.0,-0.96758,7e-05,2.17147]
[1779647806918,34.4,76568.43,0.0,-0.96758,7e-05,2.17147]
[1779647806975,34.4,76568.43,0.0,-0.96758,7e-05,2.17147]
[1779647807095,34.4,76568.43,0.0,-0.96758,7e-05,2.17147]
[1779647811691,34.4,76571.54,0.0,-0.96734,7e-05,2.18462]
[1779647812698,34.4,76575.38,0.0,-0.96706,7e-05,2.19997]
[1779647814933,34.4,76576.21,0.0,-0.967,7e-05,2.20342]
[1779647814968,34.4,76576.21,0.0,-0.967,7e-05,2.20342]
[1779647820754,34.41,76577.47,0.0,-0.96689,7e-05,2.20936]
[1779647824018,34.41,76579.39,0.0,-0.96675,7e-05,2.21751]
[1779647825788,34.41,76588.32,0.0,-0.9661,7e-05,2.25347]
[1779647826796,34.41,76591.67,0.0,-0.96585,7e-05,2.26704]
[1779647828545,34.41,76591.67,0.0,-0.96585,7e-05,2.26704]
[1779647828719,34.41,76591.43,0.0,-0.96587,7e-05,2.26611]
[1779647832839,34.41,76594.31,0.0,-0.96565,7e-05,2.27795]
[1779647834461,34.41,76594.31,0.0,-0.96565,7e-05,2.27795]
[1779647834511,34.41,76592.52,0.0,-0.96578,7e-05,2.2707]
[1779647836221,34.41,76592.56,0.0,-0.96578,7e-05,2.27088]
[1779647839887,34.41,76594.31,0.0,-0.96565,7e-05,2.27804]
[1779647843916,34.41,76596.19,0.0,-0.96551,7e-05,2.2857]
[1779647848951,34.41,76596.58,0.0,-0.96548,7e-05,2.28729]
[1779647850223,34.41,76596.58,0.0,-0.96548,7e-05,2.28729]
[1779647855832,34.41,76596.01,0.0,-0.96561,7e-05,2.27887]
[1779647855968,34.41,76596.01,0.0,-0.96561,7e-05,2.27887]
[1779647860012,34.41,76595.86,0.0,-0.96562,7e-05,2.2785]
[1779647860228,34.41,76595.86,0.0,-0.96562,7e-05,2.2785]
[1779647864417,34.41,76595.67,0.0,-0.96563,7e-05,2.27789]
[1779647864469,34.41,76595.67,0.0,-0.96563,7e-05,2.27789]
[1779647871104,34.42,76595.79,0.0,-0.96561,7e-05,2.27865]
[1779647873242,34.42,76595.79,0.0,-0.96561,7e-05,2.27865]
[1779647873470,34.42,76595.79,0.0,-0.96561,7e-05,2.27865]
[1779647873594,34.42,76595.79,0.0,-0.96561,7e-05,2.27865]
[1779647873723,34.42,76595.79,0.0,-0.96561,7e-05,2.27865]
[1779647877936,34.42,76596.12,0.0,-0.96559,7e-05,2.28016]
[1779647877971,34.42,76596.12,0.0,-0.96559,7e-05,2.28016]
[1779647878204,34.42,76596.12,0.0,-0.96559,7e-05,2.28016]
[1779647878224,34.42,76596.12,0.0,-0.96559,7e-05,2.28016]
[1779647884196,34.42,76595.78,0.0,-0.96561,7e-05,2.27899]
[1779647886927,34.42,76595.93,0.0,-0.96559,7e-05,2.27969]
[1779647886971,34.42,76595.93,0.0,-0.96559,7e-05,2.27969]
[1779647887535,34.42,76595.93,0.0,-0.96559,7e-05,2.27969]
[1779647887720,34.42,76595.93,0.0,-0.96559,7e-05,2.27969]
[1779647892252,34.42,76597.57,0.0,-0.96547,7e-05,2.28671]
[1779647893659,34.42,76597.57,0.0,-0.96547,7e-05,2.28671]
[1779647893720,34.42,76597.57,0.0,-0.96547,7e-05,2.28671]
[1779647896610,34.42,76599.24,0.0,-0.96534,7e-05,2.2936]
[1779647896720,34.42,76599.24,0.0,-0.96534,7e-05,2.2936]
[1779647903329,34.42,76598.92,0.0,-0.96536,7e-05,2.29244]
[1779647913399,34.42,76602.83,0.0,-0.96515,7e-05,2.30236]
[1779647914405,34.42,76605.91,0.0,-0.96492,8e-05,2.31497]
[1779647916420,34.42,76607.85,0.0,-0.96478,8e-05,2.3229]
[1779647917010,34.42,76607.85,0.0,-0.96478,8e-05,2.3229]
[1779647917220,34.42,76607.85,0.0,-0.96478,8e-05,2.3229]
[1779647918849,34.42,76607.23,0.0,-0.96482,8e-05,2.32035]
[1779647918863,34.42,76607.23,0.0,-0.96482,8e-05,2.32035]
[1779647918969,34.42,76607.23,0.0,-0.96482,8e-05,2.32035]
[1779647919597,34.42,76607.23,0.0,-0.96482,8e-05,2.32035]
[1779647919721,34.42,76607.23,0.0,-0.96482,8e-05,2.32035]
[1779647919631,34.42,76607.41,0.0,-0.96481,8e-05,2.32109]
[1779647920974,34.42,76606.8,0.0,-0.96486,8e-05,2.31859]
[1779647921218,34.42,76606.8,0.0,-0.96486,8e-05,2.31859]
[1779647928503,34.42,76606.52,0.0,-0.96488,8e-05,2.31743]
[1779647933539,34.42,76606.63,0.0,-0.96487,8e-05,2.3178]
[1779647939580,34.42,76606.59,0.0,-0.96488,8e-05,2.31751]
[1779647944799,34.42,76607.47,0.0,-0.96481,8e-05,2.32103]
[1779647947695,34.42,76606.62,0.0,-0.96488,8e-05,2.31748]
[1779647947721,34.42,76606.62,0.0,-0.96488,8e-05,2.31748]
[1779647950543,34.42,76606.89,0.0,-0.96486,8e-05,2.31855]
[1779647950719,34.42,76606.89,0.0,-0.96486,8e-05,2.31855]
[1779647951007,34.42,76606.89,0.0,-0.96486,8e-05,2.31856]
[1779647951220,34.42,76606.89,0.0,-0.96486,8e-05,2.31856]
[1779647956700,34.42,76607.21,0.0,-0.96483,8e-05,2.31988]
[1779647961736,34.42,76608.55,0.0,-0.96473,8e-05,2.32526]
[1779647964209,34.42,76609.58,0.0,-0.96466,8e-05,2.32942]
[1779647964222,34.42,76609.58,0.0,-0.96466,8e-05,2.32942]
[1779647968411,34.42,76610.44,0.0,-0.9646,8e-05,2.33278]
[1779647968471,34.42,76610.44,0.0,-0.9646,8e-05,2.33278]
[1779647971808,34.42,76607.48,0.0,-0.96491,8e-05,2.31416]
[1779647972608,34.42,76607.48,0.0,-0.96491,8e-05,2.31416]
[1779647972720,34.42,76607.48,0.0,-0.96491,8e-05,2.31416]
[1779647975253,34.42,76607.99,0.0,-0.96488,8e-05,2.31617]
[1779647975470,34.42,76607.99,0.0,-0.96488,8e-05,2.31617]
[1779647982886,34.42,76607.6,0.0,-0.96491,8e-05,2.31446]
[1779647983892,34.42,76610.93,0.0,-0.96466,8e-05,2.32816]
[1779647986263,34.42,76611.64,0.0,-0.9646,8e-05,2.3311]
[1779647986476,34.42,76611.64,0.0,-0.9646,8e-05,2.3311]
[1779647992954,34.41,76612.47,0.0,-0.96454,8e-05,2.33421]
[1779647995913,34.41,76612.61,0.0,-0.96453,8e-05,2.33474]
[1779647995970,34.41,76612.61,0.0,-0.96453,8e-05,2.33474]
[1779647997159,34.41,76613.25,0.0,-0.96449,8e-05,2.33727]
[1779647997210,34.41,76613.25,0.0,-0.96449,8e-05,2.33727]
[1779647997292,34.41,76615.26,0.0,-0.96434,8e-05,2.34553]
[1779647997990,34.41,76622.47,0.0,-0.96378,8e-05,2.37546]
[1779647999438,34.41,76622.47,0.0,-0.96378,8e-05,2.37546]
[1779647999472,34.41,76622.47,0.0,-0.96378,8e-05,2.37546]
[1779647999527,34.41,76624.32,0.0,-0.96364,8e-05,2.38308]
[1779648001474,34.41,76624.68,0.0,-0.96362,8e-05,2.38445]
[1779648001721,34.41,76624.68,0.0,-0.96362,8e-05,2.38445]
[1779648006048,34.41,76625.93,0.0,-0.96354,8e-05,2.38882]
[1779648007055,34.41,76622.45,0.0,-0.96381,8e-05,2.37409]
[1779648009069,34.41,76621.27,0.0,-0.96391,8e-05,2.3689]
[1779648010783,34.41,76621.27,0.0,-0.96391,8e-05,2.3689]
[1779648010974,34.41,76620.99,0.0,-0.96393,8e-05,2.3676]
[1779648019138,34.4,76620.93,0.0,-0.96395,8e-05,2.36646]
[1779648023086,34.4,76621.08,0.0,-0.96395,8e-05,2.36673]
[1779648023223,34.4,76621.08,0.0,-0.96395,8e-05,2.36673]
[1779648025087,34.4,76621.08,0.0,-0.96395,8e-05,2.3666]
[1779648025219,34.4,76621.08,0.0,-0.96395,8e-05,2.3666]
[1779648031223,34.4,76621.78,0.0,-0.964,8e-05,2.36221]
[1779648032451,34.4,76621.78,0.0,-0.964,8e-05,2.36221]
[1779648032471,34.4,76621.78,0.0,-0.964,8e-05,2.36221]
[1779648037786,34.39,76622.4,0.0,-0.96397,8e-05,2.36419]
[1779648037972,34.39,76622.37,0.0,-0.96397,8e-05,2.36394]
[1779648047335,34.39,76621.84,0.0,-0.96403,8e-05,2.36071]
[1779648050690,34.39,76622.03,0.0,-0.96402,8e-05,2.36133]
[1779648050724,34.39,76622.03,0.0,-0.96402,8e-05,2.36133]
[1779648056399,34.38,76622.21,0.0,-0.96402,8e-05,2.3613]
[1779648058413,34.38,76619.19,0.0,-0.96426,8e-05,2.34852]
[1779648060427,34.38,76614.71,0.0,-0.9646,8e-05,2.32978]
[1779648060997,34.38,76614.71,0.0,-0.9646,8e-05,2.32978]
[1779648061219,34.38,76614.71,0.0,-0.9646,8e-05,2.32978]
[1779648061434,34.38,76612.42,0.0,-0.96477,8e-05,2.32028]
[1779648063449,34.38,76611.2,0.0,-0.96487,8e-05,2.31517]
[1779648064765,34.38,76611.2,0.0,-0.96487,8e-05,2.31517]
[1779648064972,34.38,76611.25,0.0,-0.96487,8e-05,2.31534]
[1779648070498,34.38,76611.12,0.0,-0.96488,8e-05,2.3146]
[1779648074551,34.38,76611.35,0.0,-0.96486,8e-05,2.31547]
[1779648074720,34.38,76611.35,0.0,-0.96486,8e-05,2.31547]
[1779648084857,34.38,76611.15,0.0,-0.96488,8e-05,2.31462]
[1779648087775,34.38,76611.15,0.0,-0.96488,8e-05,2.31449]
[1779648094667,34.38,76611.07,0.0,-0.96498,8e-05,2.30757]
[1779648096399,34.38,76611.07,0.0,-0.96498,8e-05,2.30757]
[1779648098234,34.38,76611.07,0.0,-0.96498,8e-05,2.3075]
[1779648098284,34.38,76611.07,0.0,-0.96498,8e-05,2.30744]
[1779648111187,34.38,76611.32,0.0,-0.96497,8e-05,2.30833]
[1779648111220,34.38,76611.32,0.0,-0.96497,8e-05,2.30833]
[1779648111786,34.38,76611.14,0.0,-0.96498,8e-05,2.30747]
[1779648116822,34.37,76611.03,0.0,-0.96499,8e-05,2.3069]
[1779648119593,34.37,76611.12,0.0,-0.96499,8e-05,2.30723]
[1779648119718,34.37,76611.12,0.0,-0.96499,8e-05,2.30723]
[1779648120852,34.37,76606.17,0.0,-0.96536,7e-05,2.28687]
[1779648121860,34.37,76602.16,0.0,-0.96566,7e-05,2.27056]
[1779648124678,34.37,76602.34,0.0,-0.96565,7e-05,2.27134]
[1779648124720,34.37,76602.34,0.0,-0.96565,7e-05,2.27134]
[1779648126582,34.37,76601.63,0.0,-0.9657,7e-05,2.26851]
[1779648126657,34.37,76601.63,0.0,-0.9657,7e-05,2.26851]
[1779648126723,34.37,76601.63,0.0,-0.9657,7e-05,2.26851]
[1779648126895,34.37,76601.89,0.0,-0.96568,7e-05,2.2696]
[1779648132937,34.38,76594.98,0.0,-0.96618,7e-05,2.24189]
[1779648133944,34.38,76589.21,0.0,-0.9666,7e-05,2.21879]
[1779648135958,34.38,76587.77,0.0,-0.9667,7e-05,2.21327]
[1779648138979,34.38,76585.36,0.0,-0.96687,7e-05,2.20412]
[1779648140974,34.38,76585.16,0.0,-0.96688,7e-05,2.20348]
[1779648141222,34.38,76586.0,0.0,-0.96682,7e-05,2.20699]
[1779648144514,34.38,76586.52,0.0,-0.96678,7e-05,2.20922]
[1779648144720,34.38,76586.52,0.0,-0.96678,7e-05,2.20922]
[1779648144735,34.38,76586.52,0.0,-0.96678,7e-05,2.20922]
[1779648144969,34.38,76586.52,0.0,-0.96678,7e-05,2.20922]
[1779648144820,34.38,76586.52,0.0,-0.96677,7e-05,2.2097]
[1779648145023,34.38,76583.92,0.0,-0.96695,7e-05,2.19936]
[1779648146757,34.38,76583.92,0.0,-0.96695,7e-05,2.19936]
[1779648146970,34.38,76583.92,0.0,-0.96695,7e-05,2.19936]
[1779648149270,34.38,76582.46,0.0,-0.96705,7e-05,2.19399]
[1779648149469,34.38,76582.46,0.0,-0.96705,7e-05,2.19399]
[1779648152077,34.39,76582.35,0.0,-0.96714,7e-05,2.18794]
[1779648154209,34.39,76582.25,0.0,-0.96714,7e-05,2.18764]
[1779648154231,34.39,76582.25,0.0,-0.96714,7e-05,2.18764]
[1779648155098,34.39,76580.0,0.0,-0.9673,7e-05,2.17896]
[1779648156029,34.39,76580.0,0.0,-0.9673,7e-05,2.17896]
[1779648156228,34.39,76580.0,0.0,-0.9673,7e-05,2.17896]
[1779648156282,34.39,76575.73,0.0,-0.9676,7e-05,2.16236]
[1779648158120,34.39,76570.47,0.0,-0.96797,7e-05,2.14191]
[1779648159127,34.39,76566.58,0.0,-0.96823,7e-05,2.12705]
[1779648160134,34.39,76562.23,0.0,-0.96854,7e-05,2.11024]
[1779648161141,34.39,76557.58,0.0,-0.96885,7e-05,2.09273]
[1779648163652,34.39,76557.65,0.0,-0.96884,7e-05,2.09323]
[1779648163720,34.39,76557.65,0.0,-0.96884,7e-05,2.09323]
[1779648166268,34.4,76557.12,0.0,-0.96886,7e-05,2.09188]
[1779648166332,34.4,76557.12,0.0,-0.96886,7e-05,2.09188]
[1779648166471,34.4,76557.12,0.0,-0.96886,7e-05,2.09188]
[1779648166501,34.4,76557.12,0.0,-0.96886,7e-05,2.09188]
[1779648166722,34.4,76557.12,0.0,-0.96886,7e-05,2.09188]
[1779648166825,34.4,76557.15,0.0,-0.96886,7e-05,2.09222]
[1779648172218,34.41,76556.86,0.0,-0.96885,7e-05,2.09261]
[1779648176246,34.41,76554.24,0.0,-0.96901,7e-05,2.08358]
[1779648179462,34.41,76554.17,0.0,-0.96901,7e-05,2.08357]
[1779648179470,34.41,76554.17,0.0,-0.96901,7e-05,2.08357]
[1779648181213,34.41,76554.28,0.0,-0.96899,7e-05,2.08477]
[1779648181224,34.41,76554.28,0.0,-0.96899,7e-05,2.08477]
[1779648181471,34.41,76554.28,0.0,-0.96899,7e-05,2.08477]
[1779648181555,34.42,76554.25,0.0,-0.96899,7e-05,2.08491]
[1779648182487,34.42,76554.25,0.0,-0.96899,7e-05,2.08491]
[1779648182720,34.42,76554.25,0.0,-0.96899,7e-05,2.08491]
[1779648185309,34.42,76557.32,0.0,-0.96876,7e-05,2.0977]
[1779648186712,34.42,76557.32,0.0,-0.96876,7e-05,2.0977]
[1779648186723,34.42,76557.32,0.0,-0.96876,7e-05,2.0977]
[1779648188408,34.42,76557.42,0.0,-0.96874,7e-05,2.09857]
[1779648188474,34.42,76557.42,0.0,-0.96874,7e-05,2.09857]
[1779648188486,34.42,76557.42,0.0,-0.96874,7e-05,2.09857]
[1779648188724,34.42,76557.42,0.0,-0.96874,7e-05,2.09857]
[1779648188747,34.42,76557.56,0.0,-0.96873,7e-05,2.09935]
[1779648190459,34.42,76557.56,0.0,-0.96873,7e-05,2.09935]
[1779648190469,34.42,76557.56,0.0,-0.96873,7e-05,2.09935]
[1779648196386,34.43,76557.94,0.0,-0.96867,7e-05,2.10271]
[1779648201421,34.44,76557.8,0.0,-0.96866,7e-05,2.10333]
[1779648206309,34.44,76557.8,0.0,-0.96866,7e-05,2.10333]
[1779648206468,34.44,76557.8,0.0,-0.96866,7e-05,2.10333]
[1779648208708,34.44,76557.64,0.0,-0.96864,7e-05,2.10407]
[1779648208719,34.44,76557.64,0.0,-0.96864,7e-05,2.10407]
[1779648208970,34.44,76557.64,0.0,-0.96864,7e-05,2.10407]
[1779648209071,34.45,76557.12,0.0,-0.96868,7e-05,2.1023]
[1779648209841,34.45,76557.12,0.0,-0.96868,7e-05,2.1023]
[1779648209971,34.45,76557.12,0.0,-0.96868,7e-05,2.1023]
[1779648211492,34.45,76557.24,0.0,-0.96874,7e-05,2.0975]
[1779648218542,34.46,76554.95,0.0,-0.96887,7e-05,2.09033]
[1779648219549,34.46,76551.14,0.0,-0.96912,7e-05,2.07603]
[1779648220788,34.46,76551.14,0.0,-0.96912,7e-05,2.07603]
[1779648220970,34.46,76551.14,0.0,-0.96912,7e-05,2.07603]
[1779648221509,34.46,76551.19,0.0,-0.96911,7e-05,2.07648]
[1779648221722,34.46,76551.19,0.0,-0.96911,7e-05,2.07648]
[1779648222208,34.46,76551.26,0.0,-0.9691,7e-05,2.07701]
[1779648222229,34.46,76551.26,0.0,-0.9691,7e-05,2.07701]
[1779648222354,34.46,76551.26,0.0,-0.9691,7e-05,2.07701]
[1779648222475,34.46,76551.26,0.0,-0.9691,7e-05,2.07701]
[1779648222583,34.46,76551.31,0.0,-0.9691,7e-05,2.07747]
[1779648224597,34.46,76548.56,0.0,-0.96927,7e-05,2.06754]
[1779648225864,34.46,76548.56,0.0,-0.96927,7e-05,2.06754]
[1779648225970,34.46,76548.56,0.0,-0.96927,7e-05,2.06754]
[1779648227217,34.47,76548.8,0.0,-0.96925,7e-05,2.06901]
[1779648227296,34.47,76548.8,0.0,-0.96925,7e-05,2.06901]
[1779648227472,34.47,76548.8,0.0,-0.96925,7e-05,2.06901]
[1779648227825,34.47,76548.8,0.0,-0.96925,7e-05,2.06901]
[1779648227973,34.47,76548.8,0.0,-0.96925,7e-05,2.06901]
[1779648228030,34.47,76548.96,0.0,-0.96923,7e-05,2.0699]
[1779648233660,34.48,76549.1,0.0,-0.96919,7e-05,2.0721]
[1779648239702,34.48,76549.74,0.0,-0.96912,7e-05,2.07621]
[1779648241107,34.48,76549.74,0.0,-0.96912,7e-05,2.07621]
[1779648241221,34.48,76550.03,0.0,-0.96909,7e-05,2.07759]
[1779648242472,34.49,76550.26,0.0,-0.96907,7e-05,2.07874]
[1779648242592,34.49,76550.26,0.0,-0.96907,7e-05,2.07874]
[1779648242723,34.49,76550.26,0.0,-0.96907,7e-05,2.07874]
[1779648243019,34.49,76550.26,0.0,-0.96907,7e-05,2.07874]
[1779648243071,34.49,76553.26,0.0,-0.96886,7e-05,2.09045]
[1779648243222,34.49,76553.26,0.0,-0.96886,7e-05,2.09045]
[1779648245745,34.49,76555.91,0.0,-0.96867,7e-05,2.10134]
[1779648247258,34.49,76557.5,0.0,-0.96856,7e-05,2.10768]
[1779648247479,34.49,76557.5,0.0,-0.96856,7e-05,2.10768]
[1779648248529,34.49,76557.71,0.0,-0.96854,7e-05,2.10871]
[1779648248641,34.49,76557.71,0.0,-0.96854,7e-05,2.10871]
[1779648248725,34.49,76557.71,0.0,-0.96854,7e-05,2.10871]
[1779648248824,34.49,76557.71,0.0,-0.96853,7e-05,2.10894]
[1779648262864,34.51,76556.7,0.0,-0.96855,7e-05,2.10814]
[1779648268906,34.51,76556.57,0.0,-0.96853,7e-05,2.1089]
[1779648270668,34.52,76556.2,0.0,-0.96855,7e-05,2.10768]
[1779648270721,34.52,76556.2,0.0,-0.96855,7e-05,2.10768]
[1779648271927,34.52,76556.12,0.0,-0.96864,7e-05,2.10185]
[1779648272216,34.52,76556.12,0.0,-0.96864,7e-05,2.10185]
[1779648272349,34.52,76556.12,0.0,-0.96864,7e-05,2.10185]
[1779648272473,34.52,76556.12,0.0,-0.96864,7e-05,2.10185]
[1779648272934,34.52,76556.15,0.0,-0.96863,7e-05,2.10217]
[1779648282881,34.52,76556.14,0.0,-0.96862,7e-05,2.10278]
[1779648289047,34.53,76553.49,0.0,-0.96875,7e-05,2.09532]
[1779648289380,34.53,76553.49,0.0,-0.96875,7e-05,2.09532]
[1779648289470,34.53,76553.49,0.0,-0.96875,7e-05,2.09532]
[1779648290996,34.54,76552.96,0.0,-0.96878,7e-05,2.09352]
[1779648291122,34.54,76552.96,0.0,-0.96878,7e-05,2.09352]
[1779648291062,34.54,76552.92,0.0,-0.96878,7e-05,2.09359]
[1779648291223,34.54,76552.92,0.0,-0.96878,7e-05,2.09359]
[1779648291323,34.54,76552.92,0.0,-0.96878,7e-05,2.09381]
[1779648294412,34.54,76553.59,0.0,-0.96873,7e-05,2.09682]
[1779648294470,34.54,76553.59,0.0,-0.96873,7e-05,2.09682]
[1779648297103,34.54,76555.6,0.0,-0.96858,7e-05,2.10519]
[1779648298829,34.54,76556.37,0.0,-0.96852,7e-05,2.10836]
[1779648298893,34.54,76556.37,0.0,-0.96852,7e-05,2.10836]
[1779648298972,34.54,76556.37,0.0,-0.96852,7e-05,2.10836]
[1779648299117,34.54,76556.96,0.0,-0.96847,7e-05,2.11084]
[1779648299194,34.54,76556.96,0.0,-0.96847,7e-05,2.11084]
[1779648299222,34.54,76556.96,0.0,-0.96847,7e-05,2.11084]
[1779648313321,34.55,76557.84,0.0,-0.9684,7e-05,2.11503]
[1779648314889,34.56,76557.84,0.0,-0.96836,7e-05,2.11714]
[1779648314969,34.56,76557.84,0.0,-0.96836,7e-05,2.11714]
[1779648316196,34.56,76557.88,0.0,-0.96835,7e-05,2.11748]
[1779648316222,34.56,76557.88,0.0,-0.96835,7e-05,2.11748]
[1779648316349,34.56,76557.88,0.0,-0.96835,7e-05,2.11748]
[1779648316470,34.56,76557.88,0.0,-0.96835,7e-05,2.11748]
[1779648316571,34.56,76558.31,0.0,-0.96832,7e-05,2.1195]
[1779648322279,34.57,76558.45,0.0,-0.96829,7e-05,2.12095]
[1779648328321,34.57,76558.27,0.0,-0.96828,7e-05,2.12149]
[1779648333192,34.57,76558.33,0.0,-0.96827,7e-05,2.1219]
[1779648332349,34.57,76562.83,0.0,-0.96804,7e-05,2.13382]
[1779648333220,34.57,76562.83,0.0,-0.96804,7e-05,2.13382]
[1779648333355,34.58,76565.89,0.0,-0.96782,7e-05,2.14582]
[1779648334895,34.58,76565.89,0.0,-0.96782,7e-05,2.14582]
[1779648334973,34.58,76565.89,0.0,-0.96782,7e-05,2.14582]
[1779648335008,34.58,76565.89,0.0,-0.96782,7e-05,2.14582]
[1779648335106,34.58,76565.89,0.0,-0.96782,7e-05,2.14596]
[1779648335222,34.58,76565.89,0.0,-0.96782,7e-05,2.14596]
[1779648339656,34.58,76567.36,0.0,-0.96771,7e-05,2.1522]
[1779648339719,34.58,76567.36,0.0,-0.96771,7e-05,2.1522]
[1779648339731,34.58,76569.35,0.0,-0.96756,7e-05,2.16008]
[1779648341087,34.58,76569.35,0.0,-0.96756,7e-05,2.16008]
[1779648341208,34.58,76569.35,0.0,-0.96756,7e-05,2.16008]
[1779648341189,34.58,76569.62,0.0,-0.96754,7e-05,2.16125]
[1779648341224,34.58,76569.62,0.0,-0.96754,7e-05,2.16125]
[1779648341412,34.58,76569.12,0.0,-0.96758,7e-05,2.15941]
[1779648348462,34.58,76570.56,0.0,-0.96746,7e-05,2.16582]
[1779648349469,34.58,76568.54,0.0,-0.9676,7e-05,2.15804]
[1779648350399,34.58,76568.54,0.0,-0.9676,7e-05,2.15804]
[1779648350472,34.58,76568.54,0.0,-0.9676,7e-05,2.15804]
[1779648350476,34.58,76566.06,0.0,-0.96777,7e-05,2.14851]
[1779648351567,34.58,76566.06,0.0,-0.96777,7e-05,2.14851]
[1779648351677,34.58,76566.06,0.0,-0.96777,7e-05,2.14851]
[1779648351718,34.58,76566.06,0.0,-0.96777,7e-05,2.14851]
[1779648351777,34.59,76566.2,0.0,-0.96776,7e-05,2.1492]
[1779648359399,34.59,76566.12,0.0,-0.96776,7e-05,2.14932]
[1779648359471,34.59,76566.12,0.0,-0.96776,7e-05,2.14932]
[1779648359539,34.59,76570.13,0.0,-0.96746,7e-05,2.16569]
[1779648361038,34.59,76570.13,0.0,-0.96746,7e-05,2.16569]
[1779648361136,34.59,76570.13,0.0,-0.96746,7e-05,2.16569]
[1779648361221,34.59,76570.13,0.0,-0.96746,7e-05,2.16569]
[1779648361139,34.59,76570.95,0.0,-0.9674,7e-05,2.16903]
[1779648367595,34.59,76572.25,0.0,-0.96729,7e-05,2.17493]
[1779648370815,34.6,76572.59,0.0,-0.96727,7e-05,2.1765]
[1779648370971,34.6,76572.59,0.0,-0.96727,7e-05,2.1765]
[1779648372160,34.6,76572.63,0.0,-0.96726,7e-05,2.17677]
[1779648372221,34.6,76572.63,0.0,-0.96726,7e-05,2.17677]
[1779648372231,34.6,76572.63,0.0,-0.96726,7e-05,2.17677]
[1779648372471,34.6,76572.45,0.0,-0.96727,7e-05,2.17618]
[1779648372629,34.6,76572.34,0.0,-0.96728,7e-05,2.17586]
[1779648383708,34.6,76573.24,0.0,-0.96719,7e-05,2.18065]
[1779648389272,34.61,76572.64,0.0,-0.96723,7e-05,2.17864]
[1779648389469,34.61,76572.64,0.0,-0.96723,7e-05,2.17864]
[1779648389750,34.61,76567.24,0.0,-0.9676,7e-05,2.15787]
[1779648391381,34.61,76566.13,0.0,-0.96768,7e-05,2.15369]
[1779648391391,34.61,76566.13,0.0,-0.96768,7e-05,2.15369]
[1779648391491,34.61,76566.13,0.0,-0.96768,7e-05,2.15369]
[1779648391764,34.61,76565.5,0.0,-0.9678,7e-05,2.14538]
[1779648400826,34.6,76565.24,0.0,-0.96784,7e-05,2.1433]
[1779648405862,34.6,76565.22,0.0,-0.96787,7e-05,2.1415]
[1779648410898,34.59,76564.94,0.0,-0.96792,7e-05,2.13872]
[1779648414224,34.58,76566.46,0.0,-0.96783,7e-05,2.14395]
[1779648414277,34.58,76566.46,0.0,-0.96783,7e-05,2.14395]
[1779648414398,34.58,76567.32,0.0,-0.96778,7e-05,2.14695]
[1779648414479,34.58,76567.32,0.0,-0.96778,7e-05,2.14695]
[1779648414514,34.58,76567.32,0.0,-0.96778,7e-05,2.14695]
[1779648414926,34.58,76567.12,0.0,-0.9678,7e-05,2.14583]
[1779648418224,34.58,76567.48,0.0,-0.96778,7e-05,2.14654]
[1779648418794,34.58,76567.38,0.0,-0.9678,7e-05,2.14581]
[1779648418954,34.58,76567.45,0.0,-0.96779,7e-05,2.14627]
[1779648420221,34.58,76567.45,0.0,-0.96779,7e-05,2.14627]
[1779648420382,34.58,76567.45,0.0,-0.96779,7e-05,2.14627]
[1779648420434,34.58,76567.45,0.0,-0.96778,7e-05,2.14664]
[1779648424221,34.58,76567.38,0.0,-0.96778,7e-05,2.14655]
[1779648424252,34.58,76567.38,0.0,-0.96778,7e-05,2.14692]
[1779648424351,34.58,76567.38,0.0,-0.96778,7e-05,2.14692]
[1779648428227,34.58,76567.69,0.0,-0.96775,7e-05,2.14849]
[1779648428302,34.58,76567.69,0.0,-0.96774,7e-05,2.14886]
[1779648428427,34.58,76567.69,0.0,-0.96774,7e-05,2.14886]
[1779648430221,34.59,76567.69,0.0,-0.96774,7e-05,2.14904]
[1779648430308,34.59,76567.69,0.0,-0.96774,7e-05,2.14904]
[1779648430322,34.59,76567.69,0.0,-0.96774,7e-05,2.14923]
[1779648434220,34.59,76567.78,0.0,-0.96772,7e-05,2.15013]
[1779648434297,34.59,76567.94,0.0,-0.9677,7e-05,2.15093]
[1779648434757,34.59,76567.94,0.0,-0.9677,7e-05,2.15093]
[1779648438220,34.59,76567.94,0.0,-0.9677,7e-05,2.15111]
[1779648438681,34.59,76567.6,0.0,-0.96771,7e-05,2.15033]
[1779648439094,34.59,76567.57,0.0,-0.96771,7e-05,2.1504]
[1779648440221,34.59,76567.57,0.0,-0.96771,7e-05,2.1504]
[1779648440322,34.59,76567.91,0.0,-0.96769,7e-05,2.15191]
[1779648440581,34.59,76567.91,0.0,-0.96769,7e-05,2.15191]
[1779648444218,34.6,76567.85,0.0,-0.96768,7e-05,2.15204]
[1779648444320,34.6,76567.85,0.0,-0.96768,7e-05,2.1524]
[1779648444647,34.6,76567.85,0.0,-0.96768,7e-05,2.1524]
[1779648446221,34.6,76566.91,0.0,-0.96774,7e-05,2.14893]
[1779648446322,34.6,76566.91,0.0,-0.96774,7e-05,2.14911]
[1779648446354,34.6,76566.91,0.0,-0.96774,7e-05,2.14911]
[1779648448220,34.6,76566.91,0.0,-0.96773,7e-05,2.1493]
[1779648448321,34.6,76566.91,0.0,-0.96773,7e-05,2.14949]
[1779648448705,34.6,76566.91,0.0,-0.96773,7e-05,2.14949]
[1779648452219,34.6,76566.98,0.0,-0.9678,7e-05,2.1443]
[1779648452309,34.61,76566.98,0.0,-0.9678,7e-05,2.14448]
[1779648452766,34.61,76566.98,0.0,-0.9678,7e-05,2.14448]
[1779648456219,34.61,76566.98,0.0,-0.96779,7e-05,2.14468]
[1779648456271,34.61,76566.98,0.0,-0.96778,7e-05,2.14526]
[1779648456457,34.61,76566.98,0.0,-0.96778,7e-05,2.14526]
[1779648458219,34.61,76566.98,0.0,-0.96778,7e-05,2.14545]
[1779648458252,34.61,76566.98,0.0,-0.96778,7e-05,2.14565]
[1779648458571,34.61,76566.98,0.0,-0.96778,7e-05,2.14565]
[1779648460219,34.61,76566.98,0.0,-0.96777,7e-05,2.14584]
[1779648460321,34.61,76566.98,0.0,-0.96777,7e-05,2.14603]
[1779648460643,34.61,76566.98,0.0,-0.96777,7e-05,2.14603]
[1779648464220,34.61,76566.98,0.0,-0.96776,7e-05,2.14622]
[1779648464269,34.62,76567.38,0.0,-0.96773,7e-05,2.14835]
[1779648464694,34.62,76567.38,0.0,-0.96773,7e-05,2.14835]
[1779648467669,34.62,76567.49,0.0,-0.96772,7e-05,2.14897]
[1779648467685,34.62,76567.49,0.0,-0.96772,7e-05,2.14897]
[1779648467741,34.62,76567.49,0.0,-0.96772,7e-05,2.14897]
[1779648468296,34.62,76573.93,0.0,-0.96725,7e-05,2.17467]
[1779648468880,34.62,76573.93,0.0,-0.96725,7e-05,2.17467]
[1779648468970,34.62,76573.93,0.0,-0.96725,7e-05,2.17467]
[1779648469304,34.62,76577.93,0.0,-0.96696,7e-05,2.19058]
[1779648470221,34.62,76577.93,0.0,-0.96696,7e-05,2.19058]
[1779648470311,34.62,76577.89,0.0,-0.96696,7e-05,2.19057]
[1779648470434,34.62,76577.89,0.0,-0.96696,7e-05,2.19057]
[1779648471322,34.62,76579.29,0.0,-0.96686,7e-05,2.19621]
[1779648474736,34.62,76580.35,0.0,-0.96678,7e-05,2.20073]
[1779648476926,34.62,76580.56,0.0,-0.96676,7e-05,2.20166]
[1779648476968,34.62,76580.56,0.0,-0.96676,7e-05,2.20166]
[1779648480385,34.63,76586.74,0.0,-0.9663,7e-05,2.22659]
[1779648481369,34.63,76586.74,0.0,-0.9663,7e-05,2.22659]
[1779648481470,34.63,76586.74,0.0,-0.9663,7e-05,2.22659]
[1779648487435,34.63,76587.71,0.0,-0.96623,7e-05,2.2306]
[1779648492471,34.63,76587.75,0.0,-0.96623,7e-05,2.23077]
[1779648493478,34.63,76583.44,0.0,-0.96654,7e-05,2.21361]
[1779648494918,34.63,76583.44,0.0,-0.96654,7e-05,2.21361]
[1779648494969,34.63,76583.44,0.0,-0.96654,7e-05,2.21361]
[1779648495021,34.63,76580.55,0.0,-0.96675,7e-05,2.20218]
[1779648498529,34.63,76578.58,0.0,-0.96689,7e-05,2.19455]
[1779648499552,34.63,76578.58,0.0,-0.96689,7e-05,2.19455]
[1779648499719,34.63,76578.58,0.0,-0.96689,7e-05,2.19455]
[1779648499781,34.63,76570.1,0.0,-0.96749,7e-05,2.16135]
[1779648500541,34.63,76567.2,0.0,-0.96769,7e-05,2.15018]
[1779648501548,34.63,76558.26,0.0,-0.96832,7e-05,2.11524]
[1779648502555,34.62,76557.67,0.0,-0.96837,7e-05,2.11266]
[1779648504098,34.62,76557.67,0.0,-0.96837,7e-05,2.11266]
[1779648504224,34.62,76557.67,0.0,-0.96837,7e-05,2.11266]
[1779648505576,34.62,76553.98,0.0,-0.96864,7e-05,2.09759]
[1779648507590,34.62,76551.22,0.0,-0.96884,7e-05,2.08649]
[1779648508597,34.62,76547.47,0.0,-0.9691,7e-05,2.07197]
[1779648509599,34.62,76547.47,0.0,-0.9691,7e-05,2.07197]
[1779648509719,34.62,76547.47,0.0,-0.9691,7e-05,2.07197]
[1779648515177,34.61,76546.32,0.0,-0.96927,7e-05,2.06097]
[1779648516327,34.61,76543.93,0.0,-0.96945,7e-05,2.05103]
[1779648516553,34.61,76543.93,0.0,-0.96945,7e-05,2.05103]
[1779648516720,34.61,76543.93,0.0,-0.96945,7e-05,2.05103]
[1779648520681,34.6,76536.82,0.0,-0.96995,7e-05,2.02333]
[1779648521688,34.6,76531.84,0.0,-0.97028,7e-05,2.00465]
[1779648522528,34.6,76531.84,0.0,-0.97028,7e-05,2.00465]
[1779648522719,34.6,76531.84,0.0,-0.97028,7e-05,2.00465]
[1779648522820,34.6,76530.27,0.0,-0.97038,7e-05,1.9987]
[1779648526755,34.6,76527.62,0.0,-0.97056,7e-05,1.98842]
[1779648528450,34.6,76528.3,0.0,-0.97051,7e-05,1.99132]
[1779648528468,34.6,76528.3,0.0,-0.97051,7e-05,1.99132]
[1779648533772,34.61,76528.78,0.0,-0.97044,7e-05,1.99543]
[1779648536793,34.62,76531.14,0.0,-0.97026,7e-05,2.0053]
[1779648537932,34.62,76531.14,0.0,-0.97026,7e-05,2.0053]
[1779648537970,34.62,76531.14,0.0,-0.97026,7e-05,2.0053]
[1779648542030,34.62,76532.51,0.0,-0.97015,7e-05,2.01182]
[1779648542300,34.63,76535.48,0.0,-0.96995,7e-05,2.02321]
[1779648547873,34.64,76536.5,0.0,-0.96984,7e-05,2.02898]
[1779648551901,34.64,76531.56,0.0,-0.97016,7e-05,2.01137]
[1779648552909,34.64,76527.44,0.0,-0.97043,7e-05,1.99597]
[1779648553916,34.64,76522.83,0.0,-0.97073,6e-05,1.97887]
[1779648554922,34.64,76518.88,0.0,-0.97099,6e-05,1.96432]
[1779648559958,34.64,76515.88,0.0,-0.97119,6e-05,1.95301]
[1779648560965,34.64,76514.26,0.0,-0.97129,6e-05,1.94707]
[1779648566001,34.64,76513.82,0.0,-0.97132,6e-05,1.94576]
[1779648568019,34.64,76509.25,0.0,-0.97159,6e-05,1.93019]
[1779648569026,34.64,76506.23,0.0,-0.97177,6e-05,1.91983]
[1779648572968,34.65,76504.83,0.0,-0.97191,6e-05,1.9107]
[1779648573054,34.65,76509.15,0.0,-0.97163,6e-05,1.92672]
[1779648574061,34.66,76510.76,0.0,-0.97152,6e-05,1.93302]
[1779648575068,34.66,76511.91,0.0,-0.97144,6e-05,1.93765]
[1779648576226,34.66,76511.91,0.0,-0.97144,6e-05,1.93765]
[1779648582119,34.67,76519.58,0.0,-0.97092,6e-05,1.96681]
[1779648583125,34.67,76521.22,0.0,-0.97082,6e-05,1.97273]
[1779648587154,34.66,76522.5,0.0,-0.97074,6e-05,1.97706]
[1779648589168,34.66,76524.23,0.0,-0.97063,7e-05,1.98321]
[1779648591346,34.66,76524.23,0.0,-0.97063,7e-05,1.98321]
[1779648594219,34.67,76525.14,0.0,-0.97055,7e-05,1.98767]
[1779648600246,34.68,76525.29,0.0,-0.9705,7e-05,1.99096]
[1779648606287,34.69,76525.44,0.0,-0.97045,7e-05,1.99377]
[1779648611322,34.7,76525.04,0.0,-0.97044,7e-05,1.99416]
[1779648615350,34.71,76520.78,0.0,-0.97069,6e-05,1.98001]
[1779648615929,34.71,76520.78,0.0,-0.97069,6e-05,1.98001]
[1779648615976,34.71,76520.78,0.0,-0.97069,6e-05,1.98001]
[1779648616357,34.71,76518.72,0.0,-0.97082,6e-05,1.97287]
[1779648619378,34.72,76517.41,0.0,-0.97088,6e-05,1.96931]
[1779648620385,34.72,76520.06,0.0,-0.9707,6e-05,1.97941]
[1779648620984,34.72,76520.06,0.0,-0.9707,6e-05,1.97941]
[1779648621220,34.72,76520.06,0.0,-0.9707,6e-05,1.97941]
[1779648621392,34.72,76521.81,0.0,-0.97058,6e-05,1.98622]
[1779648626427,34.73,76521.45,0.0,-0.97057,7e-05,1.98686]
[1779648629106,34.73,76520.99,0.0,-0.97059,6e-05,1.98557]
[1779648629220,34.73,76520.99,0.0,-0.97059,6e-05,1.98557]
[1779648631462,34.74,76522.01,0.0,-0.97058,7e-05,1.98512]
[1779648636496,34.75,76521.29,0.0,-0.97059,6e-05,1.98449]
[1779648641899,34.76,76521.83,0.0,-0.97052,7e-05,1.98809]
[1779648641968,34.76,76521.83,0.0,-0.97052,7e-05,1.98809]
[1779648644554,34.76,76516.97,0.0,-0.97081,6e-05,1.97191]
[1779648649589,34.78,76515.17,0.0,-0.97089,6e-05,1.96748]
[1779648650787,34.78,76515.17,0.0,-0.97089,6e-05,1.96748]
[1779648650969,34.78,76515.17,0.0,-0.97089,6e-05,1.96748]
[1779648656638,34.79,76517.24,0.0,-0.9707,6e-05,1.97807]
[1779648657950,34.79,76517.24,0.0,-0.9707,6e-05,1.97807]
[1779648657972,34.79,76517.24,0.0,-0.9707,6e-05,1.97807]
[1779648658051,34.79,76519.82,0.0,-0.97052,7e-05,1.98836]
[1779648663756,34.8,76520.35,0.0,-0.97045,7e-05,1.99232]
[1779648663974,34.8,76520.35,0.0,-0.97045,7e-05,1.99232]
[1779648664075,34.81,76527.01,0.0,-0.97,7e-05,2.01727]
[1779648664701,34.81,76529.27,0.0,-0.96985,7e-05,2.02601]
[1779648669736,34.82,76530.36,0.0,-0.96974,7e-05,2.03178]
[1779648677794,34.83,76530.18,0.0,-0.96971,7e-05,2.03385]
[1779648679410,34.83,76530.18,0.0,-0.96971,7e-05,2.03385]
[1779648679470,34.83,76530.18,0.0,-0.96971,7e-05,2.03385]
[1779648679440,34.83,76528.0,0.0,-0.96985,7e-05,2.02609]
[1779648681822,34.84,76526.18,0.0,-0.96995,7e-05,2.02041]
[1779648683836,34.84,76528.46,0.0,-0.96978,7e-05,2.02959]
[1779648691892,34.85,76529.24,0.0,-0.96976,7e-05,2.02938]
[1779648697148,34.86,76528.77,0.0,-0.96977,7e-05,2.02903]
[1779648697219,34.86,76528.77,0.0,-0.96977,7e-05,2.02903]
[1779648706997,34.87,76528.8,0.0,-0.96974,7e-05,2.03093]
[1779648712033,34.86,76529.12,0.0,-0.96973,7e-05,2.03128]
[1779648716537,34.86,76528.14,0.0,-0.9698,7e-05,2.02712]
[1779648716721,34.86,76528.2,0.0,-0.96979,7e-05,2.02769]
[1779648723111,34.87,76527.74,0.0,-0.96978,7e-05,2.02835]
[1779648727762,34.88,76527.89,0.0,-0.96977,7e-05,2.02924]
[1779648727972,34.88,76527.89,0.0,-0.96977,7e-05,2.02924]
[1779648736202,34.9,76527.48,0.0,-0.96972,7e-05,2.03159]
[1779648741050,34.9,76527.4,0.0,-0.96972,7e-05,2.0316]
[1779648741219,34.9,76527.4,0.0,-0.96972,7e-05,2.0316]
[1779648741237,34.9,76530.39,0.0,-0.96952,7e-05,2.04294]
[1779648743251,34.9,76531.56,0.0,-0.96945,7e-05,2.04684]
[1779648748286,34.89,76531.52,0.0,-0.96947,7e-05,2.04553]
[1779648753435,34.89,76531.93,0.0,-0.96954,7e-05,2.04048]
[1779648759363,34.88,76531.57,0.0,-0.9696,7e-05,2.03735]
[1779648764398,34.88,76531.77,0.0,-0.9696,7e-05,2.03751]
[1779648766413,34.88,76521.17,0.0,-0.97028,7e-05,1.99889]
[1779648767420,34.88,76516.93,0.0,-0.97055,6e-05,1.98371]
[1779648772455,34.89,76517.1,0.0,-0.97051,6e-05,1.98626]
[1779648778496,34.89,76516.92,0.0,-0.97051,6e-05,1.98637]
[1779648781518,34.89,76520.5,0.0,-0.97028,7e-05,1.99911]
[1779648782525,34.89,76525.35,0.0,-0.96996,7e-05,2.01684]
[1779648787561,34.89,76526.19,0.0,-0.96992,7e-05,2.01959]
[1779648790583,34.89,76529.97,0.0,-0.96965,7e-05,2.03464]
[1779648791590,34.9,76533.5,0.0,-0.9694,7e-05,2.04813]
[1779648794610,34.9,76534.65,0.0,-0.96931,7e-05,2.0533]
[1779648799646,34.91,76534.98,0.0,-0.96926,7e-05,2.05594]
[1779648802667,34.91,76536.59,0.0,-0.96914,7e-05,2.06281]
[1779648808709,34.92,76535.88,0.0,-0.96916,7e-05,2.06171]
[1779648813744,34.92,76535.93,0.0,-0.96925,7e-05,2.05572]
[1779648818779,34.91,76535.97,0.0,-0.96927,7e-05,2.05463]
[1779648823814,34.9,76536.07,0.0,-0.96928,7e-05,2.05358]
[1779648828849,34.9,76536.85,0.0,-0.96925,7e-05,2.05542]
[1779648833351,34.89,76538.13,0.0,-0.96918,7e-05,2.05934]
[1779648833884,34.89,76540.19,0.0,-0.96905,7e-05,2.06686]
[1779648838920,34.9,76540.25,0.0,-0.96902,7e-05,2.0683]
[1779648844961,34.91,76540.34,0.0,-0.96899,7e-05,2.07009]
[1779648849996,34.91,76541.05,0.0,-0.96892,7e-05,2.07395]
[1779648855032,34.92,76544.2,0.0,-0.96868,7e-05,2.08702]
[1779648856039,34.92,76549.02,0.0,-0.96835,7e-05,2.10554]
[1779648857046,34.92,76552.57,0.0,-0.9681,7e-05,2.11928]
[1779648858053,34.92,76555.08,0.0,-0.96792,7e-05,2.12906]
[1779648860067,34.92,76557.0,0.0,-0.96778,7e-05,2.13672]
[1779648861074,34.92,76560.33,0.0,-0.96755,7e-05,2.14969]
[1779648864095,34.92,76557.82,0.0,-0.96772,7e-05,2.14032]
[1779648865102,34.92,76556.58,0.0,-0.9678,7e-05,2.13567]
[1779648876562,34.93,76556.23,0.0,-0.96782,7e-05,2.13471]
[1779648876615,34.93,76557.0,0.0,-0.96783,7e-05,2.13267]
[1779648880220,34.93,76557.18,0.0,-0.96781,7e-05,2.13375]
[1779648880281,34.93,76558.78,0.0,-0.9677,7e-05,2.14004]
[1779648883035,34.93,76559.28,0.0,-0.96766,7e-05,2.14221]
[1779648883219,34.93,76559.28,0.0,-0.96766,7e-05,2.14221]
[1779648883234,34.93,76564.83,0.0,-0.96727,7e-05,2.16381]
[1779648884241,34.94,76567.65,0.0,-0.96707,7e-05,2.17486]
[1779648885001,34.94,76567.65,0.0,-0.96707,7e-05,2.17486]
[1779648885221,34.94,76567.65,0.0,-0.96707,7e-05,2.17486]
[1779648885267,34.94,76567.65,0.0,-0.96707,7e-05,2.17486]
[1779648885470,34.94,76567.65,0.0,-0.96707,7e-05,2.17486]
[1779648885473,34.94,76569.15,0.0,-0.96696,7e-05,2.18078]
[1779648888269,34.94,76571.9,0.0,-0.96676,7e-05,2.1917]
[1779648890917,34.94,76572.29,0.0,-0.96673,7e-05,2.1933]
[1779648890972,34.94,76572.29,0.0,-0.96673,7e-05,2.1933]
[1779648891431,34.94,76572.29,0.0,-0.96673,7e-05,2.1933]
[1779648891469,34.94,76572.29,0.0,-0.96673,7e-05,2.1933]
[1779648897332,34.94,76572.74,0.0,-0.96669,7e-05,2.19517]
[1779648902367,34.94,76572.08,0.0,-0.96674,7e-05,2.19264]
[1779648903471,34.94,76572.08,0.0,-0.96674,7e-05,2.19264]
[1779648905205,34.94,76572.19,0.0,-0.96673,7e-05,2.19309]
[1779648905227,34.94,76572.19,0.0,-0.96673,7e-05,2.19309]
[1779648907875,34.94,76572.4,0.0,-0.96672,7e-05,2.19396]
[1779648907969,34.94,76572.4,0.0,-0.96672,7e-05,2.19396]
[1779648913444,34.94,76571.28,0.0,-0.9668,7e-05,2.18966]
[1779648919486,34.94,76571.85,0.0,-0.96675,7e-05,2.19216]
[1779648922507,34.94,76576.07,0.0,-0.96644,7e-05,2.20887]
[1779648923643,34.94,76576.07,0.0,-0.96644,7e-05,2.20887]
[1779648923721,34.94,76576.07,0.0,-0.96644,7e-05,2.20887]
[1779648923744,34.94,76580.53,0.0,-0.96612,7e-05,2.22651]
[1779648924665,34.94,76580.53,0.0,-0.96612,7e-05,2.22651]
[1779648924723,34.94,76580.53,0.0,-0.96612,7e-05,2.22651]
[1779648924791,34.94,76580.53,0.0,-0.96612,7e-05,2.22651]
[1779648927542,34.94,76582.76,0.0,-0.96596,7e-05,2.23519]
[1779648930759,34.94,76582.22,0.0,-0.966,7e-05,2.23294]
[1779648930972,34.94,76582.15,0.0,-0.96601,7e-05,2.23261]
[1779648931855,34.94,76582.08,0.0,-0.9661,7e-05,2.22609]
[1779648931969,34.94,76582.08,0.0,-0.9661,7e-05,2.22609]
[1779648937975,34.94,76582.23,0.0,-0.9661,7e-05,2.22651]
[1779648938223,34.94,76582.23,0.0,-0.9661,7e-05,2.22651]
[1779648941127,34.94,76582.23,0.0,-0.9661,7e-05,2.22633]
[1779648941219,34.94,76582.23,0.0,-0.9661,7e-05,2.22633]
[1779648947682,34.92,76583.04,0.0,-0.9661,7e-05,2.22606]
[1779648952718,34.91,76583.36,0.0,-0.96612,7e-05,2.22495]
[1779648957753,34.9,76583.14,0.0,-0.96619,7e-05,2.22162]
[1779648961781,34.89,76577.37,0.0,-0.96664,7e-05,2.19684]
[1779648962788,34.89,76572.61,0.0,-0.96699,7e-05,2.17771]
[1779648963554,34.89,76572.61,0.0,-0.96699,7e-05,2.17771]
[1779648963719,34.89,76572.61,0.0,-0.96699,7e-05,2.17771]
[1779648963772,34.89,76572.61,0.0,-0.96699,7e-05,2.17771]
[1779648963970,34.88,76571.89,0.0,-0.96705,7e-05,2.17447]
[1779648969245,34.88,76571.86,0.0,-0.96706,7e-05,2.17394]
[1779648969469,34.88,76571.86,0.0,-0.96706,7e-05,2.17394]
[1779648975824,34.87,76571.96,0.0,-0.96711,7e-05,2.171]
[1779648975970,34.87,76571.96,0.0,-0.96711,7e-05,2.171]
[1779648976280,34.87,76571.96,0.0,-0.96711,7e-05,2.171]
[1779648976470,34.87,76571.96,0.0,-0.96711,7e-05,2.171]
[1779648982071,34.85,76572.46,0.0,-0.96713,7e-05,2.16988]
[1779648982221,34.85,76572.46,0.0,-0.96713,7e-05,2.16988]
[1779648983352,34.85,76572.53,0.0,-0.96714,7e-05,2.16943]
[1779648983468,34.85,76572.53,0.0,-0.96714,7e-05,2.16943]
[1779648988979,34.84,76572.51,0.0,-0.96719,7e-05,2.16671]
[1779648994014,34.83,76572.61,0.0,-0.9673,7e-05,2.15947]
[1779648996028,34.82,76574.31,0.0,-0.9672,7e-05,2.16498]
[1779648997695,34.82,76574.31,0.0,-0.9672,7e-05,2.16498]
[1779648997719,34.82,76574.31,0.0,-0.9672,7e-05,2.16498]
[1779648999447,34.82,76575.58,0.0,-0.96712,7e-05,2.16921]
[1779648999470,34.82,76575.58,0.0,-0.96712,7e-05,2.16921]
[1779648999548,34.82,76577.54,0.0,-0.96699,7e-05,2.17649]
[1779649006098,34.81,76575.95,0.0,-0.96713,7e-05,2.16888]
[1779649008675,34.81,76576.19,0.0,-0.96711,7e-05,2.16989]
[1779649008721,34.81,76576.19,0.0,-0.96711,7e-05,2.16989]
[1779649009119,34.81,76573.59,0.0,-0.96729,7e-05,2.15989]
[1779649009973,34.81,76573.59,0.0,-0.96729,7e-05,2.15989]
[1779649010222,34.81,76573.59,0.0,-0.96729,7e-05,2.15989]
[1779649016168,34.81,76572.76,0.0,-0.96735,7e-05,2.1569]
[1779649017821,34.81,76572.76,0.0,-0.96735,7e-05,2.1569]
[1779649017969,34.81,76572.76,0.0,-0.96735,7e-05,2.15651]
[1779649020118,34.81,76572.55,0.0,-0.96738,7e-05,2.15491]
[1779649020221,34.81,76572.55,0.0,-0.96738,7e-05,2.15491]
[1779649028252,34.79,76575.27,0.0,-0.96726,7e-05,2.16178]
[1779649029708,34.79,76575.27,0.0,-0.96726,7e-05,2.16178]
[1779649029719,34.79,76575.27,0.0,-0.96726,7e-05,2.16178]
[1779649029820,34.79,76577.3,0.0,-0.96712,7e-05,2.16927]
[1779649030099,34.79,76577.3,0.0,-0.96712,7e-05,2.16927]
[1779649030222,34.79,76577.3,0.0,-0.96712,7e-05,2.16927]
[1779649030716,34.79,76577.3,0.0,-0.96712,7e-05,2.16927]
[1779649030970,34.79,76577.26,0.0,-0.96713,7e-05,2.16866]
[1779649035301,34.78,76579.4,0.0,-0.96702,7e-05,2.17479]
[1779649038676,34.78,76579.25,0.0,-0.96703,7e-05,2.17424]
[1779649038722,34.78,76579.25,0.0,-0.96703,7e-05,2.17424]
[1779649041624,34.78,76579.35,0.0,-0.96702,7e-05,2.17471]
[1779649041718,34.78,76579.35,0.0,-0.96702,7e-05,2.17471]
[1779649047385,34.78,76579.32,0.0,-0.96702,7e-05,2.175]
[1779649052420,34.78,76579.35,0.0,-0.9671,7e-05,2.16932]
[1779649053427,34.78,76580.7,0.0,-0.967,7e-05,2.17468]
[1779649055041,34.78,76580.65,0.0,-0.967,7e-05,2.17452]
[1779649055221,34.78,76580.65,0.0,-0.967,7e-05,2.17452]
[1779649055796,34.78,76580.65,0.0,-0.967,7e-05,2.17452]
[1779649055969,34.78,76580.4,0.0,-0.96702,7e-05,2.17358]
[1779649067525,34.78,76580.9,0.0,-0.96697,7e-05,2.17605]
[1779649069435,34.78,76581.02,0.0,-0.96696,7e-05,2.17658]
[1779649069469,34.78,76581.02,0.0,-0.96696,7e-05,2.17658]
[1779649074574,34.78,76581.3,0.0,-0.96694,7e-05,2.17797]
[1779649082630,34.79,76581.59,0.0,-0.96691,7e-05,2.17965]
[1779649085216,34.79,76581.61,0.0,-0.9669,7e-05,2.17986]
[1779649085470,34.79,76581.61,0.0,-0.9669,7e-05,2.17986]
[1779649097735,34.79,76581.71,0.0,-0.96689,7e-05,2.18068]
[1779649098675,34.79,76581.71,0.0,-0.96689,7e-05,2.18068]
[1779649098721,34.79,76581.71,0.0,-0.96689,7e-05,2.18068]
[1779649098742,34.79,76584.24,0.0,-0.96671,7e-05,2.19065]
[1779649100023,34.79,76584.24,0.0,-0.96671,7e-05,2.19065]
[1779649100224,34.79,76584.08,0.0,-0.96672,7e-05,2.19003]
[1779649105790,34.79,76584.73,0.0,-0.96667,7e-05,2.19264]
[1779649112840,34.79,76585.03,0.0,-0.96674,7e-05,2.18742]
[1779649115520,34.79,76585.07,0.0,-0.96675,7e-05,2.18675]
[1779649115723,34.79,76585.07,0.0,-0.96675,7e-05,2.18675]
[1779649119189,34.78,76585.29,0.0,-0.96677,7e-05,2.18586]
[1779649119220,34.78,76585.29,0.0,-0.96677,7e-05,2.18586]
[1779649120028,34.78,76585.29,0.0,-0.96677,7e-05,2.18586]
[1779649120221,34.78,76585.85,0.0,-0.96674,7e-05,2.18765]
[1779649123931,34.77,76586.44,0.0,-0.96672,7e-05,2.18862]
[1779649123969,34.77,76586.44,0.0,-0.96672,7e-05,2.18862]
[1779649127999,34.76,76586.92,0.0,-0.96671,7e-05,2.18916]
[1779649128218,34.76,76586.98,0.0,-0.96672,7e-05,2.18849]
[1779649131676,34.75,76586.65,0.0,-0.96676,7e-05,2.1863]
[1779649131720,34.75,76586.65,0.0,-0.96676,7e-05,2.1863]
[1779649134494,34.75,76586.07,0.0,-0.96684,7e-05,2.18224]
[1779649134718,34.75,76586.07,0.0,-0.96684,7e-05,2.18224]
[1779649140029,34.73,76586.47,0.0,-0.96686,7e-05,2.18125]
[1779649146072,34.72,76586.48,0.0,-0.9669,7e-05,2.17889]
[1779649150575,34.72,76586.13,0.0,-0.96695,7e-05,2.1763]
[1779649150720,34.72,76586.13,0.0,-0.96695,7e-05,2.1763]
[1779649154914,34.71,76586.44,0.0,-0.96695,7e-05,2.17624]
[1779649154968,34.71,76586.44,0.0,-0.96695,7e-05,2.17624]
[1779649156142,34.7,76589.82,0.0,-0.96674,7e-05,2.18786]
[1779649157291,34.7,76589.82,0.0,-0.96674,7e-05,2.18786]
[1779649157469,34.7,76589.82,0.0,-0.96674,7e-05,2.18786]
[1779649159008,34.7,76589.67,0.0,-0.96676,7e-05,2.1864]
[1779649159024,34.7,76589.67,0.0,-0.96676,7e-05,2.1864]
[1779649159218,34.7,76590.08,0.0,-0.96673,7e-05,2.18802]
[1779649165206,34.68,76590.78,0.0,-0.96675,7e-05,2.18725]
[1779649167220,34.68,76593.58,0.0,-0.96656,7e-05,2.19745]
[1779649169063,34.68,76593.58,0.0,-0.96656,7e-05,2.19745]
[1779649169224,34.68,76593.96,0.0,-0.96654,7e-05,2.1985]
[1779649170985,34.67,76593.75,0.0,-0.96657,7e-05,2.19721]
[1779649171218,34.67,76593.53,0.0,-0.96668,7e-05,2.18975]
[1779649174269,34.66,76587.37,0.0,-0.96715,7e-05,2.16386]
[1779649175404,34.66,76587.37,0.0,-0.96715,7e-05,2.16386]
[1779649175471,34.66,76587.37,0.0,-0.96715,7e-05,2.16386]
[1779649175506,34.66,76586.1,0.0,-0.96725,7e-05,2.15852]
[1779649177438,34.66,76586.1,0.0,-0.96725,7e-05,2.15852]
[1779649177472,34.66,76586.1,0.0,-0.96725,7e-05,2.15852]
[1779649177536,34.66,76581.76,0.0,-0.96757,7e-05,2.14087]
[1779649179106,34.66,76581.76,0.0,-0.96757,7e-05,2.14087]
[1779649178296,34.66,76577.71,0.0,-0.96786,7e-05,2.12482]
[1779649179218,34.66,76577.71,0.0,-0.96786,7e-05,2.12482]
[1779649184339,34.65,76578.23,0.0,-0.96786,7e-05,2.12485]
[1779649189580,34.64,76578.21,0.0,-0.96789,7e-05,2.12343]
[1779649189721,34.64,76578.21,0.0,-0.96789,7e-05,2.12343]
[1779649191225,34.64,76578.48,0.0,-0.96788,7e-05,2.12381]
[1779649191468,34.64,76578.48,0.0,-0.96788,7e-05,2.12381]
[1779649197431,34.63,76578.82,0.0,-0.9679,7e-05,2.12279]
[1779649201478,34.63,76578.84,0.0,-0.96791,7e-05,2.12253]
[1779649201721,34.63,76578.84,0.0,-0.96791,7e-05,2.12253]
[1779649201808,34.62,76584.3,0.0,-0.96754,7e-05,2.14279]
[1779649202466,34.62,76585.7,0.0,-0.96744,7e-05,2.14792]
[1779649203473,34.62,76582.58,0.0,-0.96767,7e-05,2.13541]
[1779649208508,34.61,76581.95,0.0,-0.96775,7e-05,2.13137]
[1779649210630,34.61,76581.12,0.0,-0.96781,7e-05,2.12783]
[1779649210723,34.61,76581.12,0.0,-0.96781,7e-05,2.12783]
[1779649210820,34.61,76576.68,0.0,-0.96813,7e-05,2.11031]
[1779649216564,34.6,76576.46,0.0,-0.96818,7e-05,2.10758]
[1779649218831,34.6,76576.4,0.0,-0.96819,7e-05,2.10704]
[1779649218968,34.6,76576.4,0.0,-0.96819,7e-05,2.10704]
[1779649219045,34.6,76573.69,0.0,-0.96838,7e-05,2.0963]
[1779649219586,34.59,76569.02,0.0,-0.96871,7e-05,2.07812]
[1779649220400,34.59,76569.02,0.0,-0.96871,7e-05,2.07812]
[1779649220472,34.59,76569.02,0.0,-0.96871,7e-05,2.07812]
[1779649220593,34.59,76570.79,0.0,-0.96859,7e-05,2.08463]
[1779649221815,34.59,76570.79,0.0,-0.96859,7e-05,2.08463]
[1779649221976,34.59,76570.79,0.0,-0.96859,7e-05,2.08463]
[1779649222006,34.59,76572.63,0.0,-0.96847,7e-05,2.09142]
[1779649225628,34.59,76575.36,0.0,-0.9683,7e-05,2.10082]
[1779649226302,34.59,76575.36,0.0,-0.9683,7e-05,2.10082]
[1779649226470,34.59,76575.36,0.0,-0.9683,7e-05,2.10082]
[1779649226635,34.59,76583.79,0.0,-0.96771,7e-05,2.13316]
[1779649227642,34.58,76586.73,0.0,-0.96751,7e-05,2.14428]
[1779649228738,34.58,76586.73,0.0,-0.96751,7e-05,2.14428]
[1779649228969,34.58,76586.73,0.0,-0.96751,7e-05,2.14428]
[1779649229656,34.59,76588.14,0.0,-0.96741,7e-05,2.14999]
[1779649231670,34.59,76589.59,0.0,-0.96739,7e-05,2.14975]
[1779649236705,34.59,76590.43,0.0,-0.96732,7e-05,2.15362]
[1779649238719,34.59,76595.5,0.0,-0.96695,7e-05,2.17379]
[1779649239726,34.59,76597.93,0.0,-0.96677,7e-05,2.18347]
[1779649240727,34.59,76597.93,0.0,-0.96677,7e-05,2.18347]
[1779649240971,34.59,76597.93,0.0,-0.96677,7e-05,2.18347]
[1779649243754,34.59,76599.87,0.0,-0.96662,7e-05,2.19134]
[1779649244938,34.59,76599.87,0.0,-0.96662,7e-05,2.19134]
[1779649244968,34.59,76599.87,0.0,-0.96662,7e-05,2.19134]
[1779649245070,34.59,76602.07,0.0,-0.96646,7e-05,2.20011]
[1779649251812,34.59,76602.65,0.0,-0.96643,7e-05,2.20203]
[1779649255840,34.58,76604.45,0.0,-0.96633,7e-05,2.20729]
[1779649258860,34.57,76605.79,0.0,-0.96626,7e-05,2.21117]
[1779649261121,34.57,76605.6,0.0,-0.96628,7e-05,2.20992]
[1779649261180,34.57,76605.78,0.0,-0.96628,7e-05,2.21015]
[1779649261216,34.57,76605.78,0.0,-0.96628,7e-05,2.21015]
[1779649261375,34.57,76605.78,0.0,-0.96628,7e-05,2.21015]
[1779649261885,34.57,76613.3,0.0,-0.96573,7e-05,2.23983]
[1779649262942,34.57,76613.3,0.0,-0.96573,7e-05,2.23983]
[1779649262971,34.57,76613.3,0.0,-0.96573,7e-05,2.23983]
[1779649263044,34.56,76618.33,0.0,-0.96537,8e-05,2.25963]
[1779649263970,34.56,76618.33,0.0,-0.96537,8e-05,2.25963]
[1779649264077,34.56,76618.33,0.0,-0.96537,8e-05,2.25963]
[1779649264172,34.56,76622.73,0.0,-0.96504,8e-05,2.27695]
[1779649266921,34.55,76625.61,0.0,-0.96486,8e-05,2.28689]
[1779649267928,34.55,76631.89,0.0,-0.96439,8e-05,2.31205]
[1779649268841,34.55,76631.89,0.0,-0.96439,8e-05,2.31205]
[1779649268970,34.55,76631.89,0.0,-0.96439,8e-05,2.31205]
[1779649269014,34.55,76634.28,0.0,-0.96421,8e-05,2.32178]
[1779649276912,34.55,76634.94,0.0,-0.96417,8e-05,2.3237]
[1779649279005,34.54,76631.11,0.0,-0.96449,8e-05,2.30698]
[1779649282219,34.54,76633.06,0.0,-0.96435,8e-05,2.31456]
[1779649283037,34.54,76635.2,0.0,-0.96418,8e-05,2.32323]
[1779649283800,34.54,76635.2,0.0,-0.96418,8e-05,2.32323]
[1779649283968,34.54,76635.2,0.0,-0.96418,8e-05,2.32323]
[1779649287941,34.54,76635.8,0.0,-0.96415,8e-05,2.32498]
[1779649287970,34.54,76635.8,0.0,-0.96415,8e-05,2.32498]
[1779649288071,34.53,76637.4,0.0,-0.96403,8e-05,2.33142]
[1779649293107,34.53,76637.01,0.0,-0.96417,8e-05,2.32246]
[1779649299149,34.53,76637.62,0.0,-0.96414,8e-05,2.3243]
[1779649304184,34.53,76637.41,0.0,-0.96416,8e-05,2.32292]
[1779649305674,34.52,76637.33,0.0,-0.96417,8e-05,2.32244]
[1779649306555,34.52,76637.3,0.0,-0.96418,8e-05,2.32216]
[1779649306719,34.52,76637.3,0.0,-0.96418,8e-05,2.32216]
[1779649307205,34.52,76635.66,0.0,-0.96431,8e-05,2.31522]
[1779649308211,34.52,76633.58,0.0,-0.96447,8e-05,2.30648]
[1779649311233,34.52,76632.37,0.0,-0.96457,8e-05,2.30111]
[1779649314254,34.51,76624.28,0.0,-0.96521,8e-05,2.26657]
[1779649314520,34.51,76624.28,0.0,-0.96521,8e-05,2.26657]
[1779649314719,34.51,76624.28,0.0,-0.96521,8e-05,2.26657]
[1779649315261,34.51,76620.62,0.0,-0.9655,8e-05,2.25106]
[1779649316268,34.51,76620.03,0.0,-0.96556,7e-05,2.24808]
[1779649316441,34.51,76620.03,0.0,-0.96556,7e-05,2.24808]
[1779649318281,34.5,76618.83,0.0,-0.96567,7e-05,2.24209]
[1779649321319,34.5,76616.39,0.0,-0.96588,7e-05,2.2306]
[1779649322315,34.49,76610.04,0.0,-0.96636,7e-05,2.20459]
[1779649323795,34.49,76610.04,0.0,-0.96636,7e-05,2.20459]
[1779649323969,34.49,76610.04,0.0,-0.96636,7e-05,2.20459]
[1779649324042,34.49,76606.88,0.0,-0.96661,7e-05,2.19106]
[1779649328357,34.48,76616.52,0.0,-0.96593,7e-05,2.22784]
[1779649329984,34.48,76616.52,0.0,-0.96593,7e-05,2.22784]
[1779649330222,34.48,76616.52,0.0,-0.96593,7e-05,2.22784]
[1779649330236,34.48,76620.59,0.0,-0.96564,7e-05,2.24331]
[1779649335786,34.47,76621.1,0.0,-0.96563,7e-05,2.24412]
[1779649335969,34.47,76621.1,0.0,-0.96563,7e-05,2.24412]
[1779649336055,34.47,76625.2,0.0,-0.96533,8e-05,2.26054]
[1779649336413,34.47,76626.69,0.0,-0.96522,8e-05,2.26647]
[1779649339434,34.47,76628.54,0.0,-0.96508,8e-05,2.27353]
[1779649344472,34.46,76629.35,0.0,-0.96504,8e-05,2.27596]
[1779649346921,34.46,76629.44,0.0,-0.96504,8e-05,2.27614]
[1779649350515,34.46,76630.76,0.0,-0.96495,8e-05,2.28063]
[1779649351522,34.46,76631.59,0.0,-0.96498,8e-05,2.27753]
[1779649354543,34.45,76633.12,0.0,-0.96488,8e-05,2.28321]
[1779649355550,34.45,76635.45,0.0,-0.9647,8e-05,2.29258]
[1779649356557,34.45,76638.6,0.0,-0.96447,8e-05,2.30534]
[1779649360585,34.45,76640.27,0.0,-0.96435,8e-05,2.3114]
[1779649361592,34.45,76642.73,0.0,-0.96417,8e-05,2.32138]
[1779649367634,34.44,76643.4,0.0,-0.96414,8e-05,2.32269]
[1779649374683,34.43,76643.95,0.0,-0.96413,8e-05,2.32314]
[1779649375870,34.43,76643.95,0.0,-0.96413,8e-05,2.32314]
[1779649376110,34.43,76643.95,0.0,-0.96413,8e-05,2.32314]
[1779649378223,34.43,76644.81,0.0,-0.96408,8e-05,2.32618]
[1779649382625,34.42,76643.67,0.0,-0.96419,8e-05,2.32012]
[1779649382719,34.42,76643.67,0.0,-0.96419,8e-05,2.32012]
[1779649386767,34.42,76647.19,0.0,-0.96394,8e-05,2.33348]
[1779649388147,34.42,76647.19,0.0,-0.96394,8e-05,2.33348]
[1779649388224,34.42,76647.19,0.0,-0.96394,8e-05,2.33348]
[1779649388781,34.42,76643.68,0.0,-0.96422,8e-05,2.31855]
[1779649392026,34.41,76643.1,0.0,-0.96427,8e-05,2.31588]
[1779649392220,34.41,76643.1,0.0,-0.96427,8e-05,2.31588]
[1779649397844,34.41,76642.57,0.0,-0.96433,8e-05,2.31283]
[1779649399330,34.41,76642.57,0.0,-0.96433,8e-05,2.31283]
[1779649399469,34.41,76642.57,0.0,-0.96433,8e-05,2.31283]
[1779649399860,34.41,76641.34,0.0,-0.96443,8e-05,2.30749]
[1779649403236,34.41,76640.52,0.0,-0.96449,8e-05,2.30388]
[1779649403470,34.41,76639.79,0.0,-0.96455,8e-05,2.30075]
[1779649403885,34.41,76636.68,0.0,-0.9648,8e-05,2.2873]
[1779649406308,34.4,76636.08,0.0,-0.96486,8e-05,2.28422]
[1779649406349,34.4,76634.14,0.0,-0.96502,8e-05,2.27565]
[1779649406469,34.4,76634.14,0.0,-0.96502,8e-05,2.27565]
[1779649406907,34.4,76630.32,0.0,-0.96532,8e-05,2.25944]
[1779649407914,34.39,76624.86,0.0,-0.96574,7e-05,2.23668]
[1779649408921,34.39,76622.75,0.0,-0.96591,7e-05,2.22761]
[1779649410935,34.39,76619.98,0.0,-0.96614,7e-05,2.21541]
[1779649412245,34.39,76619.98,0.0,-0.96614,7e-05,2.21541]
[1779649412347,34.39,76616.86,0.0,-0.96647,7e-05,2.19619]
[1779649412682,34.39,76616.86,0.0,-0.96647,7e-05,2.19619]
[1779649412719,34.39,76616.86,0.0,-0.96647,7e-05,2.19619]
[1779649416977,34.37,76615.24,0.0,-0.96663,7e-05,2.1874]
[1779649418113,34.37,76615.24,0.0,-0.96663,7e-05,2.1874]
[1779649418224,34.37,76615.24,0.0,-0.96663,7e-05,2.1874]
[1779649419998,34.37,76612.99,0.0,-0.96682,7e-05,2.17712]
[1779649426040,34.36,76612.64,0.0,-0.96689,7e-05,2.17322]
[1779649428393,34.35,76613.13,0.0,-0.96687,7e-05,2.17434]
[1779649428468,34.35,76613.13,0.0,-0.96687,7e-05,2.17434]
[1779649434096,34.34,76612.34,0.0,-0.96697,7e-05,2.16879]
[1779649438157,34.34,76613.03,0.0,-0.96694,7e-05,2.17035]
[1779649438220,34.34,76613.03,0.0,-0.96694,7e-05,2.17035]
[1779649439131,34.33,76614.31,0.0,-0.96686,7e-05,2.17465]
[1779649444166,34.32,76615.31,0.0,-0.96683,7e-05,2.17661]
[1779649448376,34.32,76616.04,0.0,-0.9668,7e-05,2.17831]
[1779649449201,34.31,76614.72,0.0,-0.96691,7e-05,2.17225]
[1779649454236,34.3,76614.01,0.0,-0.967,7e-05,2.1675]
[1779649460277,34.29,76614.53,0.0,-0.967,7e-05,2.16729]
[1779649465313,34.29,76613.57,0.0,-0.9671,7e-05,2.16161]
[1779649466320,34.28,76610.06,0.0,-0.96737,7e-05,2.14735]
[1779649467327,34.28,76606.98,0.0,-0.96759,7e-05,2.13486]
[1779649469341,34.28,76604.71,0.0,-0.96777,7e-05,2.1253]
[1779649470348,34.28,76602.19,0.0,-0.96795,7e-05,2.11512]
[1779649471355,34.28,76598.81,0.0,-0.96829,7e-05,2.09559]
[1779649477397,34.27,76598.34,0.0,-0.96835,7e-05,2.0922]
[1779649482436,34.26,76596.91,0.0,-0.96847,7e-05,2.08539]
[1779649487471,34.26,76597.17,0.0,-0.96847,7e-05,2.08517]
[1779649492505,34.25,76597.39,0.0,-0.96848,7e-05,2.08479]
[1779649495527,34.25,76589.74,0.0,-0.96903,7e-05,2.05457]
[1779649496534,34.25,76583.38,0.0,-0.96947,7e-05,2.03004]
[1779649497542,34.24,76583.21,0.0,-0.96949,7e-05,2.02904]
[1779649501569,34.24,76586.09,0.0,-0.9693,7e-05,2.03936]
[1779649503037,34.24,76586.09,0.0,-0.9693,7e-05,2.03936]
[1779649503138,34.24,76588.12,0.0,-0.96917,7e-05,2.04694]
[1779649504219,34.24,76588.12,0.0,-0.96917,7e-05,2.04694]
[1779649509625,34.23,76587.89,0.0,-0.96921,7e-05,2.04473]
[1779649515667,34.23,76587.8,0.0,-0.96923,7e-05,2.04325]
[1779649523919,34.23,76587.8,0.0,-0.96923,7e-05,2.04325]
[1779649524232,34.23,76587.8,0.0,-0.96923,7e-05,2.04325]
[1779649524730,34.22,76594.69,0.0,-0.96879,7e-05,2.068]
[1779649525737,34.22,76596.18,0.0,-0.96869,7e-05,2.07351]
[1779649528222,34.22,76595.77,0.0,-0.96872,7e-05,2.07169]
[1779649533793,34.21,76594.85,0.0,-0.9689,7e-05,2.06055]
[1779649537821,34.21,76593.7,0.0,-0.96899,7e-05,2.05547]
[1779649539835,34.21,76595.34,0.0,-0.96889,7e-05,2.06115]
[1779649540579,34.21,76595.34,0.0,-0.96889,7e-05,2.06115]
[1779649540720,34.21,76595.34,0.0,-0.96889,7e-05,2.06115]
[1779649545877,34.2,76594.56,0.0,-0.96897,7e-05,2.05683]
[1779649546611,34.2,76594.56,0.0,-0.96897,7e-05,2.05683]
[1779649546719,34.2,76594.56,0.0,-0.96897,7e-05,2.05683]
[1779649551919,34.19,76592.93,0.0,-0.9691,7e-05,2.04929]
[1779649556961,34.19,76592.74,0.0,-0.96913,7e-05,2.04777]
[1779649556971,34.19,76592.74,0.0,-0.96913,7e-05,2.04777]
[1779649557960,34.19,76594.92,0.0,-0.96899,7e-05,2.05574]
[1779649564004,34.18,76595.19,0.0,-0.96899,7e-05,2.05552]
[1779649569038,34.18,76595.59,0.0,-0.96898,7e-05,2.05602]
[1779649569604,34.18,76595.59,0.0,-0.96898,7e-05,2.05602]
[1779649569719,34.18,76595.59,0.0,-0.96898,7e-05,2.05602]
[1779649574073,34.17,76597.44,0.0,-0.96887,7e-05,2.0621]
[1779649575406,34.17,76597.44,0.0,-0.96887,7e-05,2.0621]
[1779649575470,34.17,76597.44,0.0,-0.96887,7e-05,2.0621]
[1779649577094,34.17,76599.17,0.0,-0.96876,7e-05,2.06811]
[1779649583136,34.16,76599.59,0.0,-0.96876,7e-05,2.06836]
[1779649584412,34.16,76599.59,0.0,-0.96876,7e-05,2.06836]
[1779649584470,34.16,76599.59,0.0,-0.96876,7e-05,2.06836]
[1779649593206,34.15,76598.6,0.0,-0.96896,7e-05,2.05624]
[1779649594133,34.15,76598.6,0.0,-0.96896,7e-05,2.05624]
[1779649594219,34.15,76598.6,0.0,-0.96896,7e-05,2.05624]
[1779649600255,34.14,76599.58,0.0,-0.96891,7e-05,2.05857]
[1779649609318,34.14,76599.91,0.0,-0.96889,7e-05,2.05973]
[1779649610325,34.14,76602.1,0.0,-0.96873,7e-05,2.06842]
[1779649612799,34.15,76602.22,0.0,-0.96872,7e-05,2.06931]
[1779649612971,34.15,76602.22,0.0,-0.96872,7e-05,2.06931]
[1779649618382,34.15,76602.28,0.0,-0.96869,7e-05,2.07082]
[1779649618925,34.15,76602.28,0.0,-0.96869,7e-05,2.07082]
[1779649618969,34.15,76602.28,0.0,-0.96869,7e-05,2.07082]
[1779649622410,34.15,76603.94,0.0,-0.96859,7e-05,2.07635]
[1779649624425,34.15,76605.7,0.0,-0.96848,7e-05,2.08271]
[1779649625343,34.15,76605.7,0.0,-0.96848,7e-05,2.08271]
[1779649625468,34.15,76605.7,0.0,-0.96848,7e-05,2.08271]
[1779649631473,34.14,76607.07,0.0,-0.96839,7e-05,2.08718]
[1779649636508,34.15,76607.85,0.0,-0.96832,7e-05,2.09113]
[1779649646578,34.15,76607.85,0.0,-0.96829,7e-05,2.09286]
[1779649648354,34.15,76607.85,0.0,-0.96829,7e-05,2.09286]
[1779649656649,34.16,76607.85,0.0,-0.96835,7e-05,2.08846]
[1779649664520,34.17,76608.07,0.0,-0.96832,7e-05,2.08997]
[1779649670748,34.17,76608.07,0.0,-0.96829,7e-05,2.09175]
[1779649675783,34.18,76608.08,0.0,-0.96827,7e-05,2.09259]
[1779649678804,34.18,76610.55,0.0,-0.96809,7e-05,2.10271]
[1779649686860,34.19,76611.25,0.0,-0.96801,7e-05,2.10659]
[1779649690888,34.19,76612.65,0.0,-0.9679,7e-05,2.11262]
[1779649695923,34.19,76611.09,0.0,-0.968,7e-05,2.10714]
[1779649700957,34.19,76610.88,0.0,-0.96801,7e-05,2.10704]
[1779649702972,34.2,76608.65,0.0,-0.96816,7e-05,2.09862]
[1779649704986,34.2,76607.36,0.0,-0.96825,7e-05,2.09392]
[1779649710023,34.2,76603.97,0.0,-0.96848,7e-05,2.08116]
[1779649712037,34.2,76606.34,0.0,-0.96841,7e-05,2.08383]
[1779649716066,34.19,76607.68,0.0,-0.96833,7e-05,2.08805]
[1779649721101,34.19,76608.17,0.0,-0.9683,7e-05,2.08956]
[1779649726136,34.19,76605.55,0.0,-0.96847,7e-05,2.08028]
[1779649727143,34.2,76603.02,0.0,-0.96864,7e-05,2.07067]
[1779649728150,34.2,76598.19,0.0,-0.96898,7e-05,2.05226]
[1779649730164,34.2,76596.48,0.0,-0.96909,7e-05,2.04619]
[1779649733186,34.2,76598.67,0.0,-0.96892,7e-05,2.05535]
[1779649744262,34.21,76598.57,0.0,-0.96888,7e-05,2.05752]
[1779649749297,34.22,76599.25,0.0,-0.96881,7e-05,2.06127]
[1779649754332,34.23,76600.97,0.0,-0.96867,7e-05,2.06902]
[1779649762388,34.23,76601.18,0.0,-0.96863,7e-05,2.07151]
[1779649767423,34.24,76602.84,0.0,-0.96849,7e-05,2.07896]
[1779649772458,34.24,76603.71,0.0,-0.9685,7e-05,2.07723]
[1779649777493,34.25,76603.45,0.0,-0.9685,7e-05,2.0772]
[1779649781522,34.24,76601.11,0.0,-0.96867,7e-05,2.06764]
[1779649786557,34.24,76600.11,0.0,-0.96877,7e-05,2.06267]
[1779649787564,34.24,76598.11,0.0,-0.96891,7e-05,2.05476]
[1779649788571,34.24,76596.65,0.0,-0.96901,7e-05,2.04895]
[1779649791592,34.24,76595.21,0.0,-0.96912,7e-05,2.0433]
[1779649796627,34.24,76595.89,0.0,-0.96905,7e-05,2.04716]
[1779649800655,34.25,76598.03,0.0,-0.96888,7e-05,2.05634]
[1779649805690,34.25,76597.82,0.0,-0.96887,7e-05,2.05666]
[1779649806697,34.25,76600.01,0.0,-0.96872,7e-05,2.06532]
[1779649811735,34.26,76600.21,0.0,-0.96868,7e-05,2.06716]
[1779649812742,34.26,76602.96,0.0,-0.96849,7e-05,2.078]
[1779649815763,34.26,76604.5,0.0,-0.96837,7e-05,2.08455]
[1779649820798,34.27,76604.72,0.0,-0.96833,7e-05,2.0863]
[1779649825833,34.27,76604.42,0.0,-0.96834,7e-05,2.08604]
[1779649831875,34.28,76604.47,0.0,-0.9684,7e-05,2.08143]
[1779649832882,34.28,76607.4,0.0,-0.96819,7e-05,2.09281]
[1779649833890,34.28,76611.82,0.0,-0.96787,7e-05,2.11025]
[1779649835904,34.28,76613.19,0.0,-0.96777,7e-05,2.11607]
[1779649840939,34.28,76614.06,0.0,-0.96769,7e-05,2.12013]
[1779649846981,34.29,76614.13,0.0,-0.96767,7e-05,2.12118]
[1779649848995,34.29,76611.85,0.0,-0.96783,7e-05,2.11249]
[1779649855037,34.29,76611.84,0.0,-0.96782,7e-05,2.11332]
[1779649856044,34.29,76614.02,0.0,-0.96766,7e-05,2.12202]
[1779649861079,34.3,76614.24,0.0,-0.96763,7e-05,2.12353]
[1779649865107,34.3,76604.62,0.0,-0.96831,7e-05,2.08647]
[1779649866114,34.3,76599.73,0.0,-0.96865,7e-05,2.06774]
[1779649868128,34.3,76597.96,0.0,-0.96876,7e-05,2.06136]
[1779649873164,34.31,76597.87,0.0,-0.96875,7e-05,2.06215]
[1779649878199,34.31,76597.88,0.0,-0.96873,7e-05,2.0633]
[1779649883234,34.32,76597.56,0.0,-0.96873,7e-05,2.06317]
[1779649884241,34.32,76600.4,0.0,-0.96853,7e-05,2.07434]
[1779649885248,34.32,76601.7,0.0,-0.96843,7e-05,2.07956]
[1779649890284,34.32,76599.43,0.0,-0.96857,7e-05,2.07174]
[1779649895319,34.33,76599.22,0.0,-0.96866,7e-05,2.06591]
[1779649897333,34.33,76598.09,0.0,-0.96873,7e-05,2.06198]
[1779649898340,34.33,76596.83,0.0,-0.96881,7e-05,2.05735]
[1779649903375,34.34,76596.78,0.0,-0.9688,7e-05,2.05826]
[1779649908410,34.34,76596.57,0.0,-0.96879,7e-05,2.05855]
[1779649913445,34.35,76595.91,0.0,-0.96882,7e-05,2.05709]
[1779649918480,34.35,76594.81,0.0,-0.96887,7e-05,2.05394]
[1779649920495,34.35,76593.57,0.0,-0.96895,7e-05,2.04964]
[1779649922508,34.36,76590.63,0.0,-0.96915,7e-05,2.03886]
[1779649927543,34.36,76592.42,0.0,-0.969,7e-05,2.04691]
[1779649928469,34.36,76592.42,0.0,-0.969,7e-05,2.04691]
[1779649930219,34.36,76592.42,0.0,-0.969,7e-05,2.04714]
[1779649935599,34.37,76592.85,0.0,-0.96894,7e-05,2.05036]
[1779649937614,34.37,76597.84,0.0,-0.96858,7e-05,2.06995]
[1779649938221,34.37,76597.84,0.0,-0.96858,7e-05,2.06995]
[1779649940219,34.37,76597.99,0.0,-0.96857,7e-05,2.07071]
[1779649945670,34.38,76597.77,0.0,-0.96856,7e-05,2.07114]
[1779649949698,34.38,76596.54,0.0,-0.96863,7e-05,2.06716]
[1779649952719,34.39,76597.08,0.0,-0.96867,7e-05,2.06376]
[1779649958761,34.39,76596.71,0.0,-0.96867,7e-05,2.06351]
[1779649961782,34.39,76595.27,0.0,-0.96876,7e-05,2.05856]
[1779649966817,34.4,76595.21,0.0,-0.96875,7e-05,2.05935]
[1779649967395,34.4,76595.21,0.0,-0.96875,7e-05,2.05935]
[1779649968221,34.4,76595.21,0.0,-0.96875,7e-05,2.05955]
[1779649976887,34.41,76595.14,0.0,-0.96872,7e-05,2.06109]
[1779649980915,34.41,76597.01,0.0,-0.96857,7e-05,2.06907]
[1779649984219,34.41,76596.91,0.0,-0.96859,7e-05,2.06795]
[1779649994007,34.4,76596.93,0.0,-0.96863,7e-05,2.06602]
[1779650005084,34.41,76594.32,0.0,-0.96877,7e-05,2.05831]
[1779650006458,34.41,76594.32,0.0,-0.96877,7e-05,2.05831]
[1779650006472,34.41,76594.32,0.0,-0.96877,7e-05,2.05831]
[1779650012133,34.42,76593.41,0.0,-0.96889,7e-05,2.05024]
[1779650016160,34.42,76591.25,0.0,-0.96903,7e-05,2.04283]
[1779650021196,34.43,76583.87,0.0,-0.96951,7e-05,2.01592]
[1779650022203,34.43,76579.98,0.0,-0.96978,7e-05,2.00152]
[1779650023411,34.43,76579.98,0.0,-0.96978,7e-05,2.00152]
[1779650023472,34.43,76579.98,0.0,-0.96978,7e-05,2.00152]
[1779650023627,34.43,76579.98,0.0,-0.96978,7e-05,2.00152]
[1779650023722,34.43,76579.98,0.0,-0.96978,7e-05,2.00152]
[1779650025084,34.43,76579.44,0.0,-0.9698,7e-05,2.00007]
[1779650025219,34.43,76579.44,0.0,-0.9698,7e-05,2.00007]
[1779650027435,34.43,76577.62,0.0,-0.96991,7e-05,1.99383]
[1779650027473,34.43,76577.62,0.0,-0.96991,7e-05,1.99383]
[1779650028454,34.44,76577.65,0.0,-0.96991,7e-05,1.99424]
[1779650028469,34.44,76577.65,0.0,-0.96991,7e-05,1.99424]
[1779650029252,34.44,76576.43,0.0,-0.96998,7e-05,1.99026]
[1779650037309,34.45,76575.4,0.0,-0.97001,7e-05,1.98881]
[1779650038651,34.45,76575.4,0.0,-0.97001,7e-05,1.98881]
[1779650038723,34.45,76575.4,0.0,-0.97001,7e-05,1.98881]
[1779650040676,34.45,76575.36,0.0,-0.97,7e-05,1.98925]
[1779650040720,34.45,76575.36,0.0,-0.97,7e-05,1.98925]
[1779650044384,34.46,76575.44,0.0,-0.96998,7e-05,1.99042]
[1779650044470,34.46,76575.44,0.0,-0.96998,7e-05,1.99042]
[1779650046999,34.46,76575.44,0.0,-0.96997,7e-05,1.991]
[1779650046372,34.46,76572.12,0.0,-0.97018,7e-05,1.97917]
[1779650047222,34.46,76572.12,0.0,-0.97018,7e-05,1.97917]
[1779650047958,34.46,76572.12,0.0,-0.97018,7e-05,1.97917]
[1779650047973,34.46,76572.12,0.0,-0.97018,7e-05,1.97917]
[1779650047961,34.46,76568.64,0.0,-0.97041,7e-05,1.96654]
[1779650048385,34.47,76566.33,0.0,-0.97055,7e-05,1.95831]
[1779650050237,34.47,76565.76,0.0,-0.97059,7e-05,1.95611]
[1779650050469,34.47,76565.76,0.0,-0.97059,7e-05,1.95611]
[1779650051827,34.46,76565.49,0.0,-0.97061,7e-05,1.95503]
[1779650051972,34.46,76565.49,0.0,-0.97061,7e-05,1.95503]
[1779650051897,34.46,76564.03,0.0,-0.97071,7e-05,1.94956]
[1779650052414,34.46,76562.84,0.0,-0.97079,7e-05,1.9451]
[1779650053159,34.46,76562.84,0.0,-0.97079,7e-05,1.9451]
[1779650053219,34.46,76562.84,0.0,-0.97079,7e-05,1.9451]
[1779650058456,34.46,76563.15,0.0,-0.97078,7e-05,1.94584]
[1779650060863,34.46,76563.15,0.0,-0.97078,7e-05,1.94584]
[1779650060998,34.46,76563.15,0.0,-0.97078,7e-05,1.94584]
[1779650062412,34.46,76563.62,0.0,-0.97075,7e-05,1.94736]
[1779650062468,34.46,76563.62,0.0,-0.97075,7e-05,1.94736]
[1779650069534,34.46,76561.4,0.0,-0.97091,7e-05,1.93865]
[1779650072081,34.46,76561.4,0.0,-0.97091,7e-05,1.93865]
[1779650072221,34.46,76561.4,0.0,-0.97091,7e-05,1.93865]
[1779650074260,34.46,76561.44,0.0,-0.97098,7e-05,1.93364]
[1779650074468,34.46,76561.44,0.0,-0.97098,7e-05,1.93364]
[1779650077590,34.47,76563.59,0.0,-0.9708,7e-05,1.94341]
[1779650082625,34.48,76563.12,0.0,-0.9708,7e-05,1.94349]
[1779650088667,34.49,76562.08,0.0,-0.97083,7e-05,1.94182]
[1779650090681,34.49,76556.72,0.0,-0.97117,7e-05,1.92292]
[1779650091495,34.49,76556.72,0.0,-0.97117,7e-05,1.92292]
[1779650091719,34.49,76556.72,0.0,-0.97117,7e-05,1.92292]
[1779650091774,34.49,76556.72,0.0,-0.97117,7e-05,1.92292]
[1779650091971,34.49,76556.72,0.0,-0.97117,7e-05,1.92292]
[1779650091820,34.5,76552.69,0.0,-0.97142,6e-05,1.90865]
[1779650092753,34.5,76552.69,0.0,-0.97142,6e-05,1.90865]
[1779650092969,34.5,76552.69,0.0,-0.97142,6e-05,1.90865]
[1779650093070,34.5,76550.74,0.0,-0.97154,6e-05,1.902]
[1779650098737,34.51,76549.67,0.0,-0.97156,6e-05,1.9007]
[1779650103644,34.52,76549.42,0.0,-0.97156,6e-05,1.9011]
[1779650103747,34.52,76549.42,0.0,-0.97156,6e-05,1.9011]
[1779650104799,34.52,76544.06,0.0,-0.97188,6e-05,1.8831]
[1779650105583,34.52,76544.06,0.0,-0.97188,6e-05,1.8831]
[1779650105722,34.52,76544.06,0.0,-0.97188,6e-05,1.8831]
[1779650105806,34.53,76545.21,0.0,-0.9718,6e-05,1.8877]
[1779650106189,34.53,76545.21,0.0,-0.9718,6e-05,1.8877]
[1779650106222,34.53,76545.21,0.0,-0.9718,6e-05,1.8877]
[1779650106376,34.53,76545.21,0.0,-0.9718,6e-05,1.8877]
[1779650106781,34.53,76545.21,0.0,-0.9718,6e-05,1.8877]
[1779650107687,34.53,76545.28,0.0,-0.97178,6e-05,1.88842]
[1779650112854,34.54,76545.99,0.0,-0.97169,6e-05,1.89372]
[1779650117890,34.55,76548.21,0.0,-0.9715,6e-05,1.904]
[1779650119904,34.56,76549.37,0.0,-0.97141,6e-05,1.90907]
[1779650120911,34.56,76543.24,0.0,-0.9718,6e-05,1.88738]
[1779650121918,34.56,76539.41,0.0,-0.97204,6e-05,1.87413]
[1779650126039,34.57,76538.48,0.0,-0.97207,6e-05,1.87227]
[1779650126221,34.57,76538.07,0.0,-0.97209,6e-05,1.87087]
[1779650126693,34.57,76538.07,0.0,-0.97209,6e-05,1.87087]
[1779650126723,34.57,76538.07,0.0,-0.97209,6e-05,1.87087]
[1779650131988,34.58,76538.86,0.0,-0.97209,6e-05,1.87005]
[1779650132533,34.58,76538.86,0.0,-0.97209,6e-05,1.87005]
[1779650132720,34.58,76538.86,0.0,-0.97209,6e-05,1.87005]
[1779650134002,34.59,76540.78,0.0,-0.97195,6e-05,1.87788]
[1779650135639,34.59,76540.85,0.0,-0.97193,6e-05,1.87861]
[1779650135719,34.59,76540.85,0.0,-0.97193,6e-05,1.87861]
[1779650137023,34.59,76538.72,0.0,-0.97205,6e-05,1.87194]
[1779650145079,34.61,76537.74,0.0,-0.97205,6e-05,1.87231]
[1779650147092,34.62,76534.48,0.0,-0.97224,6e-05,1.86166]
[1779650147281,34.62,76534.48,0.0,-0.97224,6e-05,1.86166]
[1779650147472,34.62,76534.48,0.0,-0.97224,6e-05,1.86166]
[1779650150290,34.62,76534.79,0.0,-0.97219,6e-05,1.86424]
[1779650150469,34.62,76534.79,0.0,-0.97219,6e-05,1.86424]
[1779650151121,34.63,76536.89,0.0,-0.97205,6e-05,1.87224]
[1779650156156,34.64,76541.08,0.0,-0.97173,6e-05,1.88977]
[1779650157489,34.64,76541.08,0.0,-0.97173,6e-05,1.88977]
[1779650157721,34.64,76541.08,0.0,-0.97173,6e-05,1.88977]
[1779650160452,34.65,76541.94,0.0,-0.97165,6e-05,1.89431]
[1779650160469,34.65,76541.94,0.0,-0.97165,6e-05,1.89431]
[1779650165219,34.66,76535.43,0.0,-0.97201,6e-05,1.87427]
[1779650166202,34.66,76535.43,0.0,-0.97201,6e-05,1.87427]
[1779650166225,34.66,76535.43,0.0,-0.97201,6e-05,1.87427]
[1779650167098,34.66,76535.43,0.0,-0.97201,6e-05,1.87427]
[1779650167141,34.66,76533.79,0.0,-0.97211,6e-05,1.86848]
[1779650167208,34.66,76533.79,0.0,-0.97211,6e-05,1.86848]
[1779650167220,34.66,76533.79,0.0,-0.97211,6e-05,1.86848]
[1779650172268,34.67,76533.61,0.0,-0.9721,6e-05,1.86912]
[1779650176273,34.68,76533.17,0.0,-0.97211,6e-05,1.86857]
[1779650176470,34.68,76533.17,0.0,-0.97211,6e-05,1.86857]
[1779650178596,34.68,76532.13,0.0,-0.97215,6e-05,1.8664]
[1779650178720,34.68,76532.13,0.0,-0.97215,6e-05,1.8664]
[1779650179845,34.69,76532.16,0.0,-0.97214,6e-05,1.86701]
[1779650179970,34.69,76532.16,0.0,-0.97214,6e-05,1.86701]
[1779650185359,34.7,76532.44,0.0,-0.97206,6e-05,1.87153]
[1779650187373,34.71,76530.27,0.0,-0.97218,6e-05,1.86481]
[1779650188629,34.71,76530.27,0.0,-0.97218,6e-05,1.86481]
[1779650188723,34.71,76530.27,0.0,-0.97218,6e-05,1.86481]
[1779650188824,34.71,76528.52,0.0,-0.97228,6e-05,1.85911]
[1779650189387,34.71,76527.49,0.0,-0.97234,6e-05,1.85554]
[1779650190452,34.71,76527.49,0.0,-0.97234,6e-05,1.85554]
[1779650190470,34.71,76527.49,0.0,-0.97234,6e-05,1.85554]
[1779650197443,34.73,76525.82,0.0,-0.97245,6e-05,1.84811]
[1779650198450,34.73,76524.76,0.0,-0.97251,6e-05,1.8449]
[1779650200469,34.74,76526.46,0.0,-0.97238,6e-05,1.85196]
[1779650201339,34.74,76526.46,0.0,-0.97238,6e-05,1.85196]
[1779650201450,34.74,76526.46,0.0,-0.97238,6e-05,1.85196]
[1779650201732,34.74,76526.46,0.0,-0.97238,6e-05,1.85196]
[1779650201970,34.74,76526.46,0.0,-0.97238,6e-05,1.85196]
[1779650202071,34.74,76534.85,0.0,-0.97184,6e-05,1.88226]
[1779650202407,34.74,76534.85,0.0,-0.97184,6e-05,1.88226]
[1779650202472,34.74,76534.85,0.0,-0.97184,6e-05,1.88226]
[1779650202552,34.74,76534.85,0.0,-0.97184,6e-05,1.88226]
[1779650202721,34.74,76534.85,0.0,-0.97184,6e-05,1.88226]
[1779650202822,34.75,76540.43,0.0,-0.97148,6e-05,1.90274]
[1779650203692,34.75,76540.43,0.0,-0.97148,6e-05,1.90274]
[1779650203725,34.75,76540.43,0.0,-0.97148,6e-05,1.90274]
[1779650203793,34.75,76543.73,0.0,-0.97126,6e-05,1.91508]
[1779650205120,34.75,76543.73,0.0,-0.97126,6e-05,1.91508]
[1779650205220,34.75,76544.66,0.0,-0.97119,6e-05,1.91886]
[1779650208521,34.75,76540.97,0.0,-0.97141,6e-05,1.90628]
[1779650209529,34.76,76539.32,0.0,-0.97151,6e-05,1.90077]
[1779650210537,34.76,76554.34,0.0,-0.97053,7e-05,1.95531]
[1779650211543,34.76,76557.8,0.0,-0.9703,7e-05,1.96839]
[1779650215613,34.76,76557.7,0.0,-0.97029,7e-05,1.96902]
[1779650215722,34.76,76557.7,0.0,-0.97029,7e-05,1.96902]
[1779650217589,34.77,76566.92,0.0,-0.96965,7e-05,2.00421]
[1779650218596,34.77,76578.16,0.0,-0.96888,7e-05,2.0463]
[1779650219398,34.77,76578.16,0.0,-0.96888,7e-05,2.0463]
[1779650219603,34.76,76579.79,0.0,-0.96877,7e-05,2.05223]
[1779650221221,34.77,76579.88,0.0,-0.96876,7e-05,2.05277]
[1779650224119,34.77,76579.97,0.0,-0.96875,7e-05,2.05351]
[1779650224220,34.77,76579.97,0.0,-0.96875,7e-05,2.05351]
[1779650226774,34.77,76579.97,0.0,-0.96875,7e-05,2.05379]
[1779650226969,34.77,76579.97,0.0,-0.96875,7e-05,2.05379]
[1779650230685,34.77,76588.25,0.0,-0.96817,7e-05,2.08519]
[1779650231692,34.77,76589.76,0.0,-0.96807,7e-05,2.09068]
[1779650234940,34.76,76589.64,0.0,-0.96809,7e-05,2.08958]
[1779650234971,34.76,76589.64,0.0,-0.96809,7e-05,2.08958]
[1779650240038,34.76,76589.57,0.0,-0.96812,7e-05,2.08773]
[1779650240219,34.76,76589.57,0.0,-0.96812,7e-05,2.08773]
[1779650245789,34.75,76590.56,0.0,-0.96808,7e-05,2.09043]
[1779650251832,34.76,76590.74,0.0,-0.96813,7e-05,2.08636]
[1779650255952,34.76,76590.65,0.0,-0.96812,7e-05,2.08646]
[1779650255970,34.76,76590.65,0.0,-0.96812,7e-05,2.08646]
[1779650256867,34.76,76585.37,0.0,-0.96848,7e-05,2.06693]
[1779650257698,34.76,76585.37,0.0,-0.96848,7e-05,2.06693]
[1779650257719,34.76,76585.37,0.0,-0.96848,7e-05,2.06693]
[1779650262909,34.77,76582.69,0.0,-0.96864,7e-05,2.05831]
[1779650263478,34.77,76582.69,0.0,-0.96864,7e-05,2.05831]
[1779650263724,34.77,76582.69,0.0,-0.96864,7e-05,2.05831]
[1779650269958,34.78,76581.05,0.0,-0.96872,7e-05,2.054]
[1779650276000,34.79,76581.75,0.0,-0.96864,7e-05,2.05831]
[1779650279024,34.79,76600.79,0.0,-0.96728,7e-05,2.13243]
[1779650279338,34.79,76600.79,0.0,-0.96728,7e-05,2.13243]
[1779650280033,34.79,76630.98,0.0,-0.96504,8e-05,2.25258]
[1779650281041,34.79,76634.1,0.0,-0.9648,8e-05,2.26519]
[1779650282591,34.79,76634.11,0.0,-0.9648,8e-05,2.26516]
[1779650286076,34.79,76640.57,0.0,-0.96431,8e-05,2.29124]
[1779650287083,34.79,76643.72,0.0,-0.96407,8e-05,2.30406]
[1779650288109,34.79,76650.35,0.0,-0.96355,8e-05,2.33132]
[1779650289110,34.79,76656.04,0.0,-0.96311,8e-05,2.35482]
[1779650291124,34.79,76654.44,0.0,-0.96324,8e-05,2.34771]
[1779650292131,34.79,76652.16,0.0,-0.96343,8e-05,2.33801]
[1779650295152,34.78,76654.09,0.0,-0.96329,8e-05,2.34541]
[1779650295695,34.78,76654.09,0.0,-0.96329,8e-05,2.34541]
[1779650297666,34.78,76654.16,0.0,-0.96329,8e-05,2.34525]
[1779650297721,34.78,76654.16,0.0,-0.96329,8e-05,2.34525]
[1779650299180,34.78,76660.24,0.0,-0.96281,8e-05,2.37022]
[1779650300788,34.78,76660.63,0.0,-0.96279,8e-05,2.3716]
[1779650300970,34.78,76660.63,0.0,-0.96279,8e-05,2.3716]
[1779650306229,34.77,76661.98,0.0,-0.96271,8e-05,2.37569]
[1779650306765,34.77,76661.98,0.0,-0.96271,8e-05,2.37569]
[1779650306970,34.77,76661.98,0.0,-0.96271,8e-05,2.37569]
[1779650310257,34.76,76656.09,0.0,-0.9632,8e-05,2.34998]
[1779650310361,34.76,76656.09,0.0,-0.9632,8e-05,2.34998]
[1779650310470,34.76,76656.09,0.0,-0.9632,8e-05,2.34998]
[1779650311264,34.76,76650.7,0.0,-0.96372,8e-05,2.32083]
[1779650312279,34.76,76650.7,0.0,-0.96372,8e-05,2.32083]
[1779650312271,34.76,76646.21,0.0,-0.96408,8e-05,2.30208]
[1779650312469,34.76,76646.21,0.0,-0.96408,8e-05,2.30208]
[1779650313278,34.76,76643.33,0.0,-0.96431,8e-05,2.29007]
[1779650313898,34.76,76643.33,0.0,-0.96431,8e-05,2.29007]
[1779650313977,34.76,76643.33,0.0,-0.96431,8e-05,2.29007]
[1779650318313,34.75,76642.37,0.0,-0.96441,8e-05,2.28455]
[1779650319320,34.75,76644.54,0.0,-0.96424,8e-05,2.29337]
[1779650322275,34.75,76644.51,0.0,-0.96425,8e-05,2.29317]
[1779650322471,34.75,76643.71,0.0,-0.96431,8e-05,2.2898]
[1779650325565,34.75,76643.58,0.0,-0.96433,8e-05,2.28898]
[1779650325719,34.75,76643.58,0.0,-0.96433,8e-05,2.28898]
[1779650330397,34.75,76644.9,0.0,-0.96424,8e-05,2.29362]
[1779650331378,34.75,76644.9,0.0,-0.96424,8e-05,2.29362]
[1779650331470,34.75,76644.9,0.0,-0.96424,8e-05,2.29362]
[1779650336123,34.75,76643.99,0.0,-0.96432,8e-05,2.2894]
[1779650336221,34.75,76643.99,0.0,-0.96432,8e-05,2.2894]
[1779650341478,34.74,76643.67,0.0,-0.96436,8e-05,2.28729]
[1779650347520,34.74,76644.11,0.0,-0.96434,8e-05,2.28852]
[1779650349444,34.74,76644.11,0.0,-0.96434,8e-05,2.28852]
[1779650349471,34.74,76644.11,0.0,-0.96434,8e-05,2.28852]
[1779650349534,34.74,76646.01,0.0,-0.96419,8e-05,2.29615]
[1779650353064,34.74,76646.81,0.0,-0.96413,8e-05,2.29924]
[1779650353220,34.74,76646.81,0.0,-0.96413,8e-05,2.29924]
[1779650353244,34.74,76643.17,0.0,-0.96442,8e-05,2.28419]
[1779650357000,34.74,76643.62,0.0,-0.96439,8e-05,2.28578]
[1779650357221,34.74,76643.62,0.0,-0.96439,8e-05,2.28578]
[1779650362853,34.73,76643.67,0.0,-0.9644,8e-05,2.28533]
[1779650362970,34.73,76643.67,0.0,-0.9644,8e-05,2.28533]
[1779650362979,34.73,76634.7,0.0,-0.96509,8e-05,2.24865]
[1779650363632,34.73,76632.84,0.0,-0.96523,8e-05,2.24107]
[1779650368666,34.72,76632.37,0.0,-0.96532,8e-05,2.23639]
[1779650372496,34.72,76632.35,0.0,-0.96533,8e-05,2.23576]
[1779650372720,34.72,76632.35,0.0,-0.96533,8e-05,2.23576]
[1779650376155,34.71,76632.43,0.0,-0.96546,8e-05,2.22757]
[1779650381758,34.69,76632.63,0.0,-0.96552,8e-05,2.22414]
[1779650384824,34.68,76632.53,0.0,-0.96555,8e-05,2.22269]
[1779650384970,34.68,76632.53,0.0,-0.96555,8e-05,2.22269]
[1779650390821,34.67,76630.66,0.0,-0.96576,8e-05,2.21163]
[1779650393842,34.66,76628.4,0.0,-0.96595,7e-05,2.20108]
[1779650395688,34.66,76629.28,0.0,-0.9659,7e-05,2.20413]
[1779650395719,34.66,76629.28,0.0,-0.9659,7e-05,2.20413]
[1779650398471,34.65,76628.49,0.0,-0.96598,7e-05,2.19954]
[1779650398721,34.65,76628.49,0.0,-0.96598,7e-05,2.19954]
[1779650398877,34.65,76625.35,0.0,-0.96622,7e-05,2.18652]
[1779650399883,34.65,76623.18,0.0,-0.96639,7e-05,2.17743]
[1779650403206,34.64,76622.74,0.0,-0.96644,7e-05,2.17483]
[1779650403218,34.64,76622.74,0.0,-0.96644,7e-05,2.17483]
[1779650409131,34.63,76623.0,0.0,-0.96647,7e-05,2.17336]
[1779650409178,34.63,76624.68,0.0,-0.96635,7e-05,2.17962]
[1779650413982,34.62,76625.93,0.0,-0.9663,7e-05,2.18247]
[1779650419016,34.61,76625.88,0.0,-0.96634,7e-05,2.18017]
[1779650424053,34.6,76626.33,0.0,-0.96632,7e-05,2.18128]
[1779650429088,34.61,76626.68,0.0,-0.96629,7e-05,2.18294]
[1779650434124,34.61,76626.59,0.0,-0.96638,7e-05,2.17658]
[1779650436141,34.61,76613.33,0.0,-0.96735,7e-05,2.12437]
[1779650437148,34.61,76607.24,0.0,-0.96779,7e-05,2.10077]
[1779650438155,34.61,76603.0,0.0,-0.9681,7e-05,2.08408]
[1779650439162,34.61,76601.35,0.0,-0.96822,7e-05,2.07747]
[1779650439807,34.61,76601.35,0.0,-0.96822,7e-05,2.07747]
[1779650440169,34.6,76599.78,0.0,-0.96833,7e-05,2.07118]
[1779650442183,34.6,76596.93,0.0,-0.96854,7e-05,2.05979]
[1779650443190,34.6,76600.02,0.0,-0.96833,7e-05,2.07144]
[1779650449232,34.59,76600.64,0.0,-0.96831,7e-05,2.07244]
[1779650450239,34.59,76602.43,0.0,-0.96819,7e-05,2.07909]
[1779650451973,34.59,76603.27,0.0,-0.96813,7e-05,2.08208]
[1779650457288,34.59,76602.86,0.0,-0.96819,7e-05,2.07896]
[1779650458295,34.58,76606.87,0.0,-0.96791,7e-05,2.09422]
[1779650459275,34.58,76606.87,0.0,-0.96791,7e-05,2.09422]
[1779650459470,34.58,76607.5,0.0,-0.96787,7e-05,2.09638]
[1779650461316,34.58,76609.58,0.0,-0.96773,7e-05,2.10389]
[1779650462148,34.58,76609.58,0.0,-0.96773,7e-05,2.10389]
[1779650462220,34.58,76609.58,0.0,-0.96773,7e-05,2.10389]
[1779650468365,34.57,76611.78,0.0,-0.96761,7e-05,2.11033]
[1779650469514,34.57,76611.17,0.0,-0.96766,7e-05,2.10764]
[1779650469720,34.57,76611.17,0.0,-0.96766,7e-05,2.10764]
[1779650473400,34.56,76609.06,0.0,-0.96784,7e-05,2.09821]
[1779650478437,34.56,76609.26,0.0,-0.96785,7e-05,2.09754]
[1779650478709,34.56,76609.26,0.0,-0.96785,7e-05,2.09754]
[1779650478720,34.56,76609.26,0.0,-0.96785,7e-05,2.09754]
[1779650486494,34.54,76609.31,0.0,-0.96789,7e-05,2.09545]
[1779650490682,34.54,76609.32,0.0,-0.96789,7e-05,2.0952]
[1779650490719,34.54,76609.32,0.0,-0.96789,7e-05,2.0952]
[1779650502232,34.53,76608.73,0.0,-0.96807,7e-05,2.08455]
[1779650502470,34.53,76608.73,0.0,-0.96807,7e-05,2.08455]
[1779650509554,34.52,76609.21,0.0,-0.96809,7e-05,2.08323]
[1779650509720,34.52,76609.21,0.0,-0.96809,7e-05,2.08323]
[1779650509822,34.51,76612.9,0.0,-0.96784,7e-05,2.09676]
[1779650510664,34.51,76617.94,0.0,-0.96748,7e-05,2.11614]
[1779650515699,34.5,76618.95,0.0,-0.96744,7e-05,2.11851]
[1779650517713,34.5,76620.44,0.0,-0.96734,7e-05,2.12371]
[1779650518804,34.5,76620.44,0.0,-0.96734,7e-05,2.12371]
[1779650518969,34.5,76620.44,0.0,-0.96734,7e-05,2.12371]
[1779650524761,34.49,76620.06,0.0,-0.96741,7e-05,2.11996]
[1779650529071,34.49,76619.12,0.0,-0.9675,7e-05,2.11533]
[1779650529219,34.49,76619.12,0.0,-0.9675,7e-05,2.11533]
[1779650534833,34.48,76618.45,0.0,-0.96759,7e-05,2.11058]
[1779650539868,34.47,76619.38,0.0,-0.96755,7e-05,2.11273]
[1779650544903,34.46,76620.09,0.0,-0.96752,7e-05,2.11401]
[1779650549120,34.46,76620.09,0.0,-0.96752,7e-05,2.11401]
[1779650549219,34.46,76620.09,0.0,-0.96752,7e-05,2.11401]
[1779650557995,34.44,76620.26,0.0,-0.96767,7e-05,2.10472]
[1779650561489,34.44,76620.29,0.0,-0.96768,7e-05,2.10428]
[1779650567062,34.43,76619.25,0.0,-0.96779,7e-05,2.09829]
[1779650572097,34.43,76619.83,0.0,-0.96777,7e-05,2.09921]
[1779650574111,34.42,76617.64,0.0,-0.96794,7e-05,2.09014]
[1779650579146,34.42,76618.34,0.0,-0.96791,7e-05,2.09161]
[1779650581160,34.41,76613.34,0.0,-0.96828,7e-05,2.07169]
[1779650582167,34.41,76606.25,0.0,-0.96879,7e-05,2.04416]
[1779650585188,34.41,76604.28,0.0,-0.96894,7e-05,2.0361]
[1779650587202,34.41,76605.72,0.0,-0.96884,7e-05,2.04128]
[1779650589216,34.41,76606.94,0.0,-0.96876,7e-05,2.04561]
[1779650593244,34.4,76605.1,0.0,-0.9689,7e-05,2.03783]
[1779650598279,34.4,76605.8,0.0,-0.96887,7e-05,2.03962]
[1779650600298,34.4,76611.47,0.0,-0.96848,7e-05,2.06106]
[1779650604473,34.4,76612.14,0.0,-0.96844,7e-05,2.06299]
[1779650605989,34.39,76612.35,0.0,-0.96844,7e-05,2.06336]
[1779650606381,34.39,76612.35,0.0,-0.96844,7e-05,2.06336]
[1779650606482,34.39,76612.35,0.0,-0.96844,7e-05,2.06336]
[1779650606484,34.39,76613.3,0.0,-0.96837,7e-05,2.06681]
[1779650611375,34.39,76613.29,0.0,-0.96848,7e-05,2.05955]
[1779650621444,34.38,76614.62,0.0,-0.96843,7e-05,2.06258]
[1779650627487,34.37,76612.47,0.0,-0.96859,7e-05,2.05345]
[1779650633529,34.37,76612.36,0.0,-0.96862,7e-05,2.05183]
[1779650638564,34.36,76609.81,0.0,-0.96882,7e-05,2.04109]
[1779650638786,34.36,76609.81,0.0,-0.96882,7e-05,2.04109]
[1779650638929,34.36,76609.81,0.0,-0.96882,7e-05,2.04109]
[1779650638971,34.36,76609.81,0.0,-0.96882,7e-05,2.04109]
[1779650639571,34.36,76609.49,0.0,-0.96885,7e-05,2.03967]
[1779650645613,34.36,76609.75,0.0,-0.96885,7e-05,2.03961]
[1779650647627,34.35,76612.44,0.0,-0.96866,7e-05,2.04959]
[1779650652398,34.35,76611.58,0.0,-0.96874,7e-05,2.04552]
[1779650652474,34.35,76611.58,0.0,-0.96874,7e-05,2.04552]
[1779650652510,34.35,76611.58,0.0,-0.96874,7e-05,2.04552]
[1779650652603,34.35,76611.58,0.0,-0.96874,7e-05,2.04533]
[1779650652721,34.35,76611.58,0.0,-0.96874,7e-05,2.04533]
[1779650662734,34.34,76611.78,0.0,-0.96877,7e-05,2.04406]
[1779650663741,34.34,76615.53,0.0,-0.9685,7e-05,2.05851]
[1779650668839,34.34,76616.34,0.0,-0.96845,7e-05,2.06107]
[1779650668896,34.34,76616.34,0.0,-0.96845,7e-05,2.06107]
[1779650668973,34.34,76616.34,0.0,-0.96845,7e-05,2.06107]
[1779650668997,34.34,76616.37,0.0,-0.96846,7e-05,2.06097]
[1779650671797,34.33,76616.5,0.0,-0.96855,7e-05,2.05474]
[1779650681867,34.32,76616.58,0.0,-0.96858,7e-05,2.05303]
[1779650686927,34.32,76616.58,0.0,-0.96858,7e-05,2.05303]
[1779650686976,34.32,76616.58,0.0,-0.96858,7e-05,2.05303]
[1779650687079,34.32,76616.58,0.0,-0.96858,7e-05,2.05303]
[1779650687221,34.32,76616.58,0.0,-0.96858,7e-05,2.05303]
[1779650687316,34.32,76616.58,0.0,-0.9686,7e-05,2.05206]
[1779650688917,34.32,76613.27,0.0,-0.96884,7e-05,2.03895]
[1779650690932,34.32,76610.79,0.0,-0.96902,7e-05,2.02911]
[1779650695967,34.31,76610.73,0.0,-0.96904,7e-05,2.02811]
[1779650701520,34.31,76610.77,0.0,-0.96904,7e-05,2.02796]
[1779650701646,34.31,76610.77,0.0,-0.96904,7e-05,2.02796]
[1779650701677,34.31,76610.77,0.0,-0.96905,7e-05,2.0275]
[1779650705030,34.31,76613.29,0.0,-0.96888,7e-05,2.03655]
[1779650711071,34.3,76613.52,0.0,-0.96888,7e-05,2.03644]
[1779650715080,34.3,76613.53,0.0,-0.96889,7e-05,2.03631]
[1779650715228,34.3,76613.53,0.0,-0.96889,7e-05,2.03631]
[1779650715477,34.3,76613.53,0.0,-0.96889,7e-05,2.03631]
[1779650715566,34.3,76613.53,0.0,-0.9689,7e-05,2.03581]
[1779650716107,34.3,76606.22,0.0,-0.96941,7e-05,2.00772]
[1779650717114,34.3,76602.31,0.0,-0.96968,7e-05,1.99278]
[1779650720514,34.3,76601.65,0.0,-0.96973,7e-05,1.9901]
[1779650720695,34.3,76601.65,0.0,-0.96973,7e-05,1.9901]
[1779650720722,34.3,76601.65,0.0,-0.96973,7e-05,1.9901]
[1779650720739,34.29,76600.32,0.0,-0.96982,7e-05,1.98499]
[1779650728191,34.29,76600.22,0.0,-0.96984,7e-05,1.98396]
[1779650732219,34.29,76599.82,0.0,-0.96996,7e-05,1.97614]
[1779650733592,34.29,76599.82,0.0,-0.96996,7e-05,1.97614]
[1779650733601,34.29,76599.82,0.0,-0.96996,7e-05,1.97614]
[1779650733722,34.29,76599.82,0.0,-0.96996,7e-05,1.97614]
[1779650733694,34.29,76600.36,0.0,-0.96993,7e-05,1.97809]
[1779650736247,34.29,76598.55,0.0,-0.97005,7e-05,1.97105]
[1779650741282,34.29,76598.96,0.0,-0.97003,7e-05,1.97225]
[1779650748331,34.28,76598.01,0.0,-0.97011,7e-05,1.9682]
[1779650752015,34.28,76597.92,0.0,-0.97012,7e-05,1.96766]
[1779650752087,34.28,76597.92,0.0,-0.97012,7e-05,1.96766]
[1779650752223,34.28,76597.92,0.0,-0.97012,7e-05,1.96766]
[1779650752359,34.28,76597.89,0.0,-0.97012,7e-05,1.96748]
[1779650757394,34.28,76597.79,0.0,-0.97013,7e-05,1.96678]
[1779650758400,34.28,76595.04,0.0,-0.97032,7e-05,1.95642]
[1779650764442,34.28,76594.92,0.0,-0.97033,7e-05,1.95568]
[1779650767693,34.28,76594.92,0.0,-0.97033,7e-05,1.95568]
[1779650767725,34.28,76594.92,0.0,-0.97033,7e-05,1.95568]
[1779650767732,34.28,76594.92,0.0,-0.97033,7e-05,1.95568]
[1779650767709,34.28,76597.1,0.0,-0.97019,7e-05,1.96368]
[1779650767975,34.28,76597.1,0.0,-0.97019,7e-05,1.96368]
[1779650768018,34.28,76597.1,0.0,-0.97019,7e-05,1.96361]
[1779650775519,34.28,76597.6,0.0,-0.97016,7e-05,1.96503]
[1779650781563,34.27,76597.34,0.0,-0.97019,7e-05,1.96365]
[1779650785591,34.27,76589.43,0.0,-0.97073,7e-05,1.93394]
[1779650786598,34.27,76587.58,0.0,-0.97085,7e-05,1.92708]
[1779650787318,34.27,76587.58,0.0,-0.97085,7e-05,1.92708]
[1779650787385,34.27,76587.58,0.0,-0.97085,7e-05,1.92708]
[1779650787475,34.27,76587.58,0.0,-0.97085,7e-05,1.92708]
[1779650787605,34.27,76587.52,0.0,-0.97086,7e-05,1.92685]
[1779650787973,34.27,76587.52,0.0,-0.97086,7e-05,1.92685]
[1779650795175,34.27,76586.28,0.0,-0.97102,7e-05,1.91638]
[1779650798353,34.27,76585.93,0.0,-0.97105,7e-05,1.91511]
[1779650798463,34.27,76585.93,0.0,-0.97105,7e-05,1.91511]
[1779650798472,34.27,76585.93,0.0,-0.97105,7e-05,1.91511]
[1779650798682,34.27,76583.75,0.0,-0.97119,7e-05,1.90711]
[1779650805731,34.27,76583.05,0.0,-0.97124,7e-05,1.90467]
[1779650807446,34.27,76584.13,0.0,-0.97116,7e-05,1.90865]
[1779650807456,34.27,76584.13,0.0,-0.97116,7e-05,1.90865]
[1779650807473,34.27,76584.13,0.0,-0.97116,7e-05,1.90865]
[1779650807745,34.27,76583.53,0.0,-0.9712,7e-05,1.90646]
[1779650810766,34.27,76586.59,0.0,-0.971,7e-05,1.91774]
[1779650812430,34.27,76586.76,0.0,-0.97099,7e-05,1.91837]
[1779650812443,34.27,76586.76,0.0,-0.97099,7e-05,1.91837]
[1779650812472,34.27,76586.76,0.0,-0.97099,7e-05,1.91837]
[1779650812780,34.27,76585.96,0.0,-0.97104,7e-05,1.91542]
[1779650817815,34.27,76585.53,0.0,-0.97107,7e-05,1.91381]
[1779650818824,34.27,76583.15,0.0,-0.97123,7e-05,1.90507]
[1779650820838,34.27,76578.95,0.0,-0.9715,7e-05,1.88972]
[1779650821755,34.27,76578.95,0.0,-0.9715,7e-05,1.88972]
[1779650821827,34.27,76578.95,0.0,-0.9715,7e-05,1.88972]
[1779650821821,34.27,76578.95,0.0,-0.9715,7e-05,1.88973]
[1779650821977,34.27,76578.95,0.0,-0.9715,7e-05,1.88973]
[1779650822049,34.27,76576.21,0.0,-0.97168,7e-05,1.8798]
[1779650824866,34.27,76578.75,0.0,-0.97151,7e-05,1.88915]
[1779650825873,34.28,76580.5,0.0,-0.9714,7e-05,1.89559]
[1779650826914,34.28,76580.5,0.0,-0.9714,7e-05,1.89559]
[1779650826968,34.28,76580.5,0.0,-0.9714,7e-05,1.89559]
[1779650827223,34.28,76580.5,0.0,-0.9714,7e-05,1.89559]
[1779650827323,34.28,76581.31,0.0,-0.97134,7e-05,1.89861]
[1779650832921,34.28,76581.71,0.0,-0.97132,7e-05,1.90021]
[1779650837957,34.28,76580.7,0.0,-0.97138,7e-05,1.89664]
[1779650840358,34.28,76580.71,0.0,-0.97138,7e-05,1.89671]
[1779650840430,34.28,76580.71,0.0,-0.97138,7e-05,1.89671]
[1779650840471,34.28,76580.71,0.0,-0.97138,7e-05,1.89671]
[1779650840505,34.28,76580.66,0.0,-0.97138,7e-05,1.89656]
[1779650843999,34.28,76578.2,0.0,-0.97154,7e-05,1.88771]
[1779650846013,34.28,76580.49,0.0,-0.97139,7e-05,1.89615]
[1779650847489,34.28,76580.49,0.0,-0.97139,7e-05,1.89615]
[1779650847633,34.28,76580.49,0.0,-0.97139,7e-05,1.89615]
[1779650847721,34.28,76580.49,0.0,-0.97139,7e-05,1.89615]
[1779650847821,34.28,76580.39,0.0,-0.97139,7e-05,1.89581]
[1779650852056,34.28,76580.42,0.0,-0.97147,7e-05,1.89025]
[1779650853064,34.28,76575.62,0.0,-0.97179,7e-05,1.87284]
[1779650855275,34.28,76574.8,0.0,-0.97184,7e-05,1.86994]
[1779650855445,34.28,76574.8,0.0,-0.97184,7e-05,1.86994]
[1779650855471,34.28,76574.8,0.0,-0.97184,7e-05,1.86994]
[1779650855485,34.28,76574.6,0.0,-0.97185,6e-05,1.8693]
[1779650868170,34.29,76573.7,0.0,-0.97189,6e-05,1.86713]
[1779650873485,34.29,76574.85,0.0,-0.97181,7e-05,1.87157]
[1779650873625,34.29,76574.85,0.0,-0.97181,7e-05,1.87157]
[1779650873723,34.29,76574.85,0.0,-0.97181,7e-05,1.87157]
[1779650873821,34.29,76575.09,0.0,-0.97179,7e-05,1.87251]
[1779650881261,34.29,76576.83,0.0,-0.97167,7e-05,1.8793]
[1779650882173,34.29,76576.83,0.0,-0.97167,7e-05,1.8793]
[1779650882221,34.29,76576.83,0.0,-0.97167,7e-05,1.8793]
[1779650882230,34.29,76576.83,0.0,-0.97167,7e-05,1.8793]
[1779650882474,34.29,76576.83,0.0,-0.97167,7e-05,1.8793]
[1779650882513,34.29,76577.93,0.0,-0.9716,7e-05,1.88335]
[1779650884282,34.29,76576.1,0.0,-0.97171,7e-05,1.87678]
[1779650887303,34.29,76579.75,0.0,-0.97147,7e-05,1.89019]
[1779650892338,34.29,76580.22,0.0,-0.97144,7e-05,1.89207]
[1779650894572,34.29,76580.58,0.0,-0.97142,7e-05,1.89342]
[1779650894656,34.29,76580.58,0.0,-0.97142,7e-05,1.89342]
[1779650894720,34.29,76580.58,0.0,-0.97142,7e-05,1.89342]
[1779650894756,34.29,76580.82,0.0,-0.9714,7e-05,1.89434]
[1779650904422,34.29,76580.7,0.0,-0.9714,7e-05,1.89433]
[1779650905674,34.29,76580.7,0.0,-0.9714,7e-05,1.89433]
[1779650905721,34.29,76580.7,0.0,-0.9714,7e-05,1.89433]
[1779650905736,34.29,76580.7,0.0,-0.9714,7e-05,1.89433]
[1779650905822,34.29,76580.74,0.0,-0.9714,7e-05,1.89452]
[1779650905979,34.29,76580.74,0.0,-0.9714,7e-05,1.89452]
[1779650911471,34.3,76579.19,0.0,-0.97157,7e-05,1.88334]
[1779650912849,34.3,76579.19,0.0,-0.97157,7e-05,1.88334]
[1779650912863,34.3,76579.19,0.0,-0.97157,7e-05,1.88334]
[1779650912930,34.3,76578.69,0.0,-0.97161,7e-05,1.88159]
[1779650912970,34.3,76578.69,0.0,-0.97161,7e-05,1.88159]
[1779650913085,34.3,76578.69,0.0,-0.97161,7e-05,1.88159]
[1779650913485,34.3,76577.91,0.0,-0.97166,7e-05,1.87882]
[1779650915976,34.3,76577.91,0.0,-0.97166,7e-05,1.87882]
[1779650916501,34.3,76577.91,0.0,-0.97166,7e-05,1.87882]
[1779650916506,34.3,76578.37,0.0,-0.97162,7e-05,1.88072]
[1779650919977,34.3,76578.3,0.0,-0.97162,7e-05,1.88066]
[1779650920152,34.3,76578.3,0.0,-0.97162,7e-05,1.88066]
[1779650920534,34.3,76578.37,0.0,-0.97162,7e-05,1.88098]
[1779650923975,34.3,76578.34,0.0,-0.97162,7e-05,1.88099]
[1779650924471,34.3,76578.34,0.0,-0.97162,7e-05,1.88099]
[1779650924562,34.3,76578.41,0.0,-0.97161,7e-05,1.88137]
[1779650925973,34.3,76578.41,0.0,-0.97161,7e-05,1.88137]
[1779650926417,34.3,76578.41,0.0,-0.97161,7e-05,1.88137]
[1779650926515,34.3,76578.41,0.0,-0.97161,7e-05,1.88149]
[1779650929975,34.3,76578.29,0.0,-0.97161,7e-05,1.88122]
[1779650930060,34.3,76578.29,0.0,-0.97161,7e-05,1.88122]
[1779650930604,34.3,76574.18,0.0,-0.97188,6e-05,1.86639]
[1779650933977,34.3,76574.29,0.0,-0.97187,6e-05,1.86703]
[1779650934108,34.3,76574.29,0.0,-0.97187,6e-05,1.86703]
[1779650934632,34.3,76575.75,0.0,-0.97177,7e-05,1.8724]
[1779650937975,34.3,76575.33,0.0,-0.97179,7e-05,1.87111]
[1779650938193,34.3,76575.33,0.0,-0.97179,7e-05,1.87111]
[1779650938280,34.31,76575.33,0.0,-0.97179,7e-05,1.87119]
[1779650941979,34.31,76575.33,0.0,-0.97179,7e-05,1.87119]
[1779650942181,34.31,76575.33,0.0,-0.97179,7e-05,1.87119]
[1779650942211,34.31,76575.33,0.0,-0.97179,7e-05,1.87152]
[1779650943971,34.31,76575.33,0.0,-0.97179,7e-05,1.87152]
[1779650944425,34.31,76575.33,0.0,-0.97179,7e-05,1.87152]
[1779650944702,34.31,76575.4,0.0,-0.97178,7e-05,1.87193]
[1779650947971,34.31,76576.18,0.0,-0.97173,7e-05,1.87493]
[1779650948362,34.31,76576.18,0.0,-0.97173,7e-05,1.87493]
[1779650948730,34.31,76576.03,0.0,-0.97173,7e-05,1.87455]
[1779650949973,34.31,76576.16,0.0,-0.97172,7e-05,1.87511]
[1779650950067,34.31,76576.16,0.0,-0.97172,7e-05,1.87511]
[1779650950744,34.31,76576.23,0.0,-0.97172,7e-05,1.87545]
[1779650953973,34.31,76576.23,0.0,-0.97172,7e-05,1.87545]
[1779650954077,34.31,76576.23,0.0,-0.97172,7e-05,1.87545]
[1779650954176,34.31,76576.23,0.0,-0.97171,7e-05,1.87579]
[1779650955972,34.31,76576.23,0.0,-0.97171,7e-05,1.87579]
[1779650956231,34.31,76576.23,0.0,-0.97171,7e-05,1.87579]
[1779650956786,34.31,76576.08,0.0,-0.97172,7e-05,1.87542]
[1779650957986,34.31,76576.11,0.0,-0.97171,7e-05,1.87562]
[1779650958173,34.31,76576.11,0.0,-0.97171,7e-05,1.87562]
[1779650958813,34.31,76569.53,0.0,-0.97214,6e-05,1.85196]
[1779650959816,34.31,76560.22,0.0,-0.97273,6e-05,1.81887]
[1779650960823,34.32,76558.71,0.0,-0.97282,6e-05,1.8137]
[1779650962795,34.32,76559.83,0.0,-0.97275,6e-05,1.81786]
[1779650970894,34.32,76560.2,0.0,-0.9727,6e-05,1.82082]
[1779650972908,34.33,76560.7,0.0,-0.97274,6e-05,1.81723]
[1779650975929,34.33,76563.12,0.0,-0.97257,6e-05,1.8264]
[1779650976723,34.33,76563.12,0.0,-0.97257,6e-05,1.8264]
[1779650976936,34.33,76564.52,0.0,-0.97248,6e-05,1.83157]
[1779650981971,34.33,76566.36,0.0,-0.97235,6e-05,1.83899]
[1779650982978,34.34,76569.61,0.0,-0.97214,6e-05,1.8508]
[1779650983985,34.34,76567.43,0.0,-0.97227,6e-05,1.84315]
[1779650984158,34.34,76567.43,0.0,-0.97227,6e-05,1.84315]
[1779650984221,34.34,76567.43,0.0,-0.97227,6e-05,1.84315]
[1779650985223,34.34,76567.5,0.0,-0.97227,6e-05,1.84354]
[1779650989020,34.34,76569.03,0.0,-0.97216,6e-05,1.84962]
[1779650994069,34.34,76569.87,0.0,-0.97209,6e-05,1.85331]
[1779650996083,34.35,76572.05,0.0,-0.97194,6e-05,1.86154]
[1779651000878,34.35,76572.05,0.0,-0.97194,6e-05,1.86154]
[1779651000972,34.35,76572.05,0.0,-0.97194,6e-05,1.86154]
[1779651003132,34.35,76576.29,0.0,-0.97165,7e-05,1.87767]
[1779651004139,34.35,76578.0,0.0,-0.97154,7e-05,1.88396]
[1779651006455,34.35,76579.07,0.0,-0.97147,7e-05,1.88793]
[1779651006471,34.35,76579.07,0.0,-0.97147,7e-05,1.88793]
[1779651008167,34.35,76580.57,0.0,-0.97137,7e-05,1.89361]
[1779651009174,34.35,76581.88,0.0,-0.97128,7e-05,1.89845]
[1779651010692,34.35,76581.88,0.0,-0.97128,7e-05,1.89845]
[1779651010721,34.35,76581.88,0.0,-0.97128,7e-05,1.89845]
[1779651019244,34.35,76581.71,0.0,-0.97128,7e-05,1.8983]
[1779651021320,34.35,76582.19,0.0,-0.97125,7e-05,1.90009]
[1779651021470,34.35,76582.19,0.0,-0.97125,7e-05,1.90009]
[1779651028309,34.36,76583.14,0.0,-0.97118,7e-05,1.90377]
[1779651033349,34.36,76583.16,0.0,-0.97126,7e-05,1.89806]
[1779651038383,34.36,76583.24,0.0,-0.97126,7e-05,1.89845]
[1779651043419,34.36,76582.7,0.0,-0.97129,7e-05,1.89659]
[1779651049854,34.36,76582.74,0.0,-0.97129,7e-05,1.8968]
[1779651049970,34.36,76582.74,0.0,-0.97129,7e-05,1.8968]
[1779651055503,34.36,76583.56,0.0,-0.97123,7e-05,1.89989]
[1779651061546,34.36,76583.74,0.0,-0.97122,7e-05,1.9006]
[1779651065575,34.36,76582.21,0.0,-0.97132,7e-05,1.89502]
[1779651066817,34.36,76582.21,0.0,-0.97132,7e-05,1.89502]
[1779651066969,34.36,76582.21,0.0,-0.97132,7e-05,1.89502]
[1779651076653,34.36,76581.74,0.0,-0.97135,7e-05,1.89347]
[1779651084709,34.36,76581.44,0.0,-0.97136,7e-05,1.8925]
[1779651089744,34.36,76581.86,0.0,-0.97133,7e-05,1.8941]
[1779651091621,34.36,76582.4,0.0,-0.9713,7e-05,1.89608]
[1779651091719,34.36,76582.4,0.0,-0.9713,7e-05,1.89608]
[1779651096793,34.36,76582.31,0.0,-0.97139,7e-05,1.88996]
[1779651098186,34.36,76582.02,0.0,-0.97141,7e-05,1.88892]
[1779651098219,34.36,76582.02,0.0,-0.97141,7e-05,1.88892]
[1779651104849,34.36,76581.8,0.0,-0.97142,7e-05,1.88825]
[1779651105200,34.36,76581.8,0.0,-0.97142,7e-05,1.88825]
[1779651105221,34.36,76581.8,0.0,-0.97142,7e-05,1.88825]
[1779651110891,34.36,76582.34,0.0,-0.97138,7e-05,1.89032]
[1779651116814,34.36,76582.34,0.0,-0.97138,7e-05,1.89032]
[1779651117226,34.36,76582.34,0.0,-0.97138,7e-05,1.8904]
[1779651122975,34.36,76582.4,0.0,-0.97137,7e-05,1.8907]
[1779651124989,34.36,76581.16,0.0,-0.97145,7e-05,1.88621]
[1779651126600,34.36,76581.09,0.0,-0.97146,7e-05,1.88598]
[1779651128010,34.36,76578.13,0.0,-0.97165,7e-05,1.87527]
[1779651128292,34.36,76578.13,0.0,-0.97165,7e-05,1.87527]
[1779651128729,34.36,76578.13,0.0,-0.97165,7e-05,1.87527]
[1779651129017,34.36,76574.63,0.0,-0.97188,6e-05,1.86266]
[1779651133045,34.36,76573.53,0.0,-0.97195,6e-05,1.85897]
[1779651138080,34.37,76573.99,0.0,-0.97191,6e-05,1.86103]
[1779651143115,34.37,76575.01,0.0,-0.97184,7e-05,1.8651]
[1779651145488,34.37,76574.93,0.0,-0.97184,7e-05,1.86489]
[1779651145723,34.37,76574.93,0.0,-0.97184,7e-05,1.86489]
[1779651151171,34.37,76574.96,0.0,-0.97191,6e-05,1.85976]
[1779651156206,34.37,76574.81,0.0,-0.97191,6e-05,1.85968]
[1779651161241,34.38,76575.0,0.0,-0.97189,6e-05,1.86086]
[1779651166276,34.38,76575.08,0.0,-0.97187,6e-05,1.86177]
[1779651170304,34.38,76571.88,0.0,-0.97207,6e-05,1.85068]
[1779651171311,34.38,76567.51,0.0,-0.97235,6e-05,1.83516]
[1779651172318,34.38,76565.22,0.0,-0.9725,6e-05,1.82715]
[1779651174298,34.38,76565.21,0.0,-0.97249,6e-05,1.82728]
[1779651174470,34.38,76565.21,0.0,-0.97249,6e-05,1.82728]
[1779651177353,34.39,76562.1,0.0,-0.97268,6e-05,1.81691]
[1779651178359,34.39,76560.79,0.0,-0.97276,6e-05,1.81245]
[1779651182873,34.39,76559.98,0.0,-0.9728,6e-05,1.81015]
[1779651182970,34.39,76559.98,0.0,-0.9728,6e-05,1.81015]
[1779651186416,34.4,76557.98,0.0,-0.97291,6e-05,1.80402]
[1779651187423,34.4,76556.53,0.0,-0.973,6e-05,1.79911]
[1779651188308,34.4,76556.53,0.0,-0.973,6e-05,1.79911]
[1779651188470,34.4,76556.53,0.0,-0.973,6e-05,1.79911]
[1779651196486,34.41,76556.2,0.0,-0.97299,6e-05,1.79978]
[1779651200514,34.41,76558.29,0.0,-0.97284,6e-05,1.80796]
[1779651202133,34.41,76558.29,0.0,-0.97284,6e-05,1.80796]
[1779651201521,34.41,76562.51,0.0,-0.97257,6e-05,1.82308]
[1779651206556,34.42,76562.76,0.0,-0.97254,6e-05,1.8248]
[1779651208303,34.42,76563.19,0.0,-0.97251,6e-05,1.82649]
[1779651208471,34.42,76563.19,0.0,-0.97251,6e-05,1.82649]
[1779651211591,34.42,76563.86,0.0,-0.97253,6e-05,1.82376]
[1779651213395,34.42,76564.4,0.0,-0.9725,6e-05,1.82584]
[1779651213470,34.42,76564.4,0.0,-0.9725,6e-05,1.82584]
[1779651213605,34.42,76567.26,0.0,-0.97231,6e-05,1.83619]
[1779651214612,34.42,76569.34,0.0,-0.97217,6e-05,1.84377]
[1779651219647,34.43,76568.78,0.0,-0.9722,6e-05,1.84246]
[1779651221661,34.43,76566.55,0.0,-0.97234,6e-05,1.83478]
[1779651226696,34.43,76566.53,0.0,-0.97232,6e-05,1.83547]
[1779651227276,34.43,76566.53,0.0,-0.97232,6e-05,1.83547]
[1779651227469,34.43,76566.53,0.0,-0.97232,6e-05,1.83547]
[1779651229717,34.43,76568.01,0.0,-0.97222,6e-05,1.8412]
[1779651231064,34.43,76568.01,0.0,-0.97222,6e-05,1.8412]
[1779651231221,34.43,76568.01,0.0,-0.97222,6e-05,1.8412]
[1779651231241,34.43,76569.57,0.0,-0.97212,6e-05,1.84692]
[1779651236767,34.44,76569.35,0.0,-0.97212,6e-05,1.84693]
[1779651238637,34.44,76569.35,0.0,-0.97212,6e-05,1.84693]
[1779651238723,34.44,76569.35,0.0,-0.97212,6e-05,1.84693]
[1779651238782,34.44,76566.5,0.0,-0.9723,6e-05,1.83701]
[1779651239789,34.44,76563.61,0.0,-0.97248,6e-05,1.82687]
[1779651241803,34.44,76562.29,0.0,-0.97256,6e-05,1.82252]
[1779651244885,34.44,76562.31,0.0,-0.97255,6e-05,1.82294]
[1779651244930,34.44,76564.6,0.0,-0.9724,6e-05,1.83124]
[1779651245833,34.44,76567.01,0.0,-0.97224,6e-05,1.83999]
[1779651246724,34.44,76567.01,0.0,-0.97224,6e-05,1.83999]
[1779651253892,34.45,76567.07,0.0,-0.97222,6e-05,1.84133]
[1779651259636,34.45,76566.93,0.0,-0.97222,6e-05,1.8414]
[1779651262740,34.46,76567.59,0.0,-0.97217,6e-05,1.84417]
[1779651262955,34.46,76567.68,0.0,-0.97216,6e-05,1.84477]
[1779651266721,34.46,76567.68,0.0,-0.97216,6e-05,1.84477]
[1779651266983,34.46,76565.5,0.0,-0.97229,6e-05,1.83753]
[1779651268540,34.46,76565.52,0.0,-0.97228,6e-05,1.83774]
[1779651268722,34.46,76565.52,0.0,-0.97228,6e-05,1.83774]
[1779651268821,34.46,76565.52,0.0,-0.97228,6e-05,1.83789]
[1779651270010,34.46,76567.7,0.0,-0.97214,6e-05,1.84582]
[1779651270642,34.46,76567.7,0.0,-0.97214,6e-05,1.84582]
[1779651270723,34.46,76567.7,0.0,-0.97214,6e-05,1.84582]
[1779651270791,34.46,76567.7,0.0,-0.97213,6e-05,1.84596]
[1779651272019,34.46,76570.33,0.0,-0.97205,6e-05,1.8497]
[1779651273143,34.46,76570.33,0.0,-0.97205,6e-05,1.8497]
[1779651273223,34.46,76570.33,0.0,-0.97205,6e-05,1.8497]
[1779651274556,34.46,76571.36,0.0,-0.97197,6e-05,1.85363]
[1779651274728,34.46,76571.36,0.0,-0.97197,6e-05,1.85363]
[1779651275039,34.47,76570.72,0.0,-0.97201,6e-05,1.85146]
[1779651284102,34.47,76569.97,0.0,-0.97204,6e-05,1.84993]
[1779651287710,34.47,76570.08,0.0,-0.97203,6e-05,1.8507]
[1779651287720,34.47,76570.08,0.0,-0.97203,6e-05,1.8507]
[1779651292537,34.48,76570.17,0.0,-0.97201,6e-05,1.85166]
[1779651292710,34.48,76570.17,0.0,-0.97201,6e-05,1.85166]
[1779651292724,34.48,76570.17,0.0,-0.97201,6e-05,1.85166]
[1779651293165,34.48,76570.85,0.0,-0.97196,6e-05,1.85423]
[1779651294705,34.48,76571.06,0.0,-0.97195,6e-05,1.8551]
[1779651294722,34.48,76571.06,0.0,-0.97195,6e-05,1.8551]
[1779651301221,34.48,76572.25,0.0,-0.97186,6e-05,1.86019]
[1779651302834,34.48,76573.85,0.0,-0.97175,7e-05,1.86606]
[1779651302971,34.48,76573.85,0.0,-0.97175,7e-05,1.86606]
[1779651305894,34.48,76575.73,0.0,-0.97162,7e-05,1.87314]
[1779651305971,34.48,76575.73,0.0,-0.97162,7e-05,1.87314]
[1779651306022,34.48,76575.73,0.0,-0.97162,7e-05,1.87314]
[1779651306223,34.48,76575.73,0.0,-0.97162,7e-05,1.87314]
[1779651306256,34.48,76576.56,0.0,-0.97157,7e-05,1.87623]
[1779651314312,34.49,76576.23,0.0,-0.97158,7e-05,1.87568]
[1779651319350,34.49,76576.01,0.0,-0.97158,7e-05,1.87526]
[1779651324385,34.49,76576.11,0.0,-0.97157,7e-05,1.87595]
[1779651327758,34.49,76576.11,0.0,-0.97157,7e-05,1.87607]
[1779651328195,34.49,76576.11,0.0,-0.97157,7e-05,1.87607]
[1779651328221,34.49,76576.11,0.0,-0.97157,7e-05,1.87607]
[1779651328734,34.49,76576.11,0.0,-0.97157,7e-05,1.87618]
[1779651328835,34.49,76576.11,0.0,-0.97157,7e-05,1.87623]
[1779651330427,34.49,76580.49,0.0,-0.97128,7e-05,1.89218]
[1779651331434,34.49,76580.76,0.0,-0.97134,7e-05,1.88733]
[1779651333235,34.49,76580.76,0.0,-0.97134,7e-05,1.88733]
[1779651333471,34.49,76580.99,0.0,-0.97133,7e-05,1.88821]
[1779651339490,34.49,76582.79,0.0,-0.9712,7e-05,1.8949]
[1779651341074,34.49,76582.79,0.0,-0.9712,7e-05,1.8949]
[1779651341228,34.49,76582.79,0.0,-0.9712,7e-05,1.8949]
[1779651341325,34.49,76582.78,0.0,-0.97121,7e-05,1.89488]
[1779651344016,34.49,76584.2,0.0,-0.97111,7e-05,1.90008]
[1779651344220,34.49,76584.2,0.0,-0.97111,7e-05,1.90008]
[1779651347661,34.49,76582.7,0.0,-0.97121,7e-05,1.89461]
[1779651348731,34.49,76582.7,0.0,-0.97121,7e-05,1.89465]
[1779651348824,34.49,76584.79,0.0,-0.97107,7e-05,1.90229]
[1779651353225,34.49,76584.83,0.0,-0.97107,7e-05,1.90244]
[1779651353323,34.49,76584.83,0.0,-0.97107,7e-05,1.90244]
[1779651353475,34.49,76584.83,0.0,-0.97107,7e-05,1.90244]
[1779651355401,34.49,76585.28,0.0,-0.97104,7e-05,1.90409]
[1779651355469,34.49,76585.28,0.0,-0.97104,7e-05,1.90409]
[1779651355602,34.49,76589.42,0.0,-0.97076,7e-05,1.91927]
[1779651359235,34.49,76589.05,0.0,-0.97079,7e-05,1.91786]
[1779651359470,34.49,76590.13,0.0,-0.97072,7e-05,1.92181]
[1779651360530,34.49,76590.08,0.0,-0.97072,7e-05,1.92159]
[1779651360640,34.49,76590.08,0.0,-0.97072,7e-05,1.92159]
[1779651360721,34.49,76590.08,0.0,-0.97072,7e-05,1.92159]
[1779651360742,34.49,76590.09,0.0,-0.97072,7e-05,1.9216]
[1779651362650,34.49,76592.75,0.0,-0.97054,7e-05,1.93134]
[1779651370707,34.49,76592.49,0.0,-0.97057,7e-05,1.93]
[1779651377756,34.49,76592.57,0.0,-0.97057,7e-05,1.92998]
[1779651380721,34.49,76593.56,0.0,-0.9705,7e-05,1.93354]
[1779651385014,34.49,76594.54,0.0,-0.97044,7e-05,1.93694]
[1779651385137,34.49,76594.54,0.0,-0.97044,7e-05,1.93694]
[1779651385226,34.49,76594.54,0.0,-0.97044,7e-05,1.93694]
[1779651385328,34.49,76594.65,0.0,-0.97043,7e-05,1.93729]
[1779651390848,34.49,76593.21,0.0,-0.97054,7e-05,1.93164]
[1779651391855,34.49,76593.25,0.0,-0.97062,7e-05,1.92578]
[1779651396529,34.48,76593.36,0.0,-0.97062,7e-05,1.92602]
[1779651396737,34.48,76593.36,0.0,-0.97062,7e-05,1.92602]
[1779651397897,34.48,76589.81,0.0,-0.97086,7e-05,1.91287]
[1779651402378,34.48,76590.05,0.0,-0.97084,7e-05,1.91369]
[1779651402443,34.48,76590.05,0.0,-0.97084,7e-05,1.91369]
[1779651402471,34.48,76590.05,0.0,-0.97084,7e-05,1.91369]
[1779651402932,34.48,76590.42,0.0,-0.97082,7e-05,1.91502]
[1779651407999,34.48,76590.38,0.0,-0.97082,7e-05,1.91476]
[1779651413002,34.48,76589.96,0.0,-0.97085,7e-05,1.91312]
[1779651416721,34.48,76588.87,0.0,-0.97092,7e-05,1.90907]
[1779651417202,34.48,76588.87,0.0,-0.97092,7e-05,1.90907]
[1779651417223,34.48,76588.87,0.0,-0.97092,7e-05,1.90907]
[1779651417316,34.48,76588.87,0.0,-0.97092,7e-05,1.90907]
[1779651417409,34.48,76588.85,0.0,-0.97093,7e-05,1.90898]
[1779651417470,34.48,76588.85,0.0,-0.97093,7e-05,1.90898]
[1779651418661,34.48,76588.81,0.0,-0.97093,7e-05,1.90882]
[1779651418721,34.48,76588.81,0.0,-0.97093,7e-05,1.90882]
[1779651422913,34.48,76589.55,0.0,-0.97088,7e-05,1.91149]
[1779651422971,34.48,76589.55,0.0,-0.97088,7e-05,1.91149]
[1779651424997,34.48,76589.75,0.0,-0.97087,7e-05,1.9122]
[1779651425087,34.48,76589.75,0.0,-0.97087,7e-05,1.9122]
[1779651425223,34.48,76589.75,0.0,-0.97087,7e-05,1.9122]
[1779651425325,34.48,76589.81,0.0,-0.97086,7e-05,1.91239]
[1779651426478,34.48,76589.81,0.0,-0.97086,7e-05,1.91239]
[1779651426721,34.48,76589.81,0.0,-0.97086,7e-05,1.91239]
[1779651432142,34.48,76589.21,0.0,-0.97091,7e-05,1.91005]
[1779651436023,34.48,76589.19,0.0,-0.97091,7e-05,1.90996]
[1779651436222,34.48,76589.19,0.0,-0.97091,7e-05,1.90996]
[1779651437059,34.48,76589.19,0.0,-0.97091,7e-05,1.90991]
[1779651437174,34.48,76589.19,0.0,-0.97091,7e-05,1.90991]
[1779651437220,34.48,76589.19,0.0,-0.97091,7e-05,1.90991]
[1779651437285,34.48,76589.29,0.0,-0.9709,7e-05,1.91026]
[1779651438729,34.48,76589.29,0.0,-0.9709,7e-05,1.91026]
[1779651438971,34.48,76589.29,0.0,-0.9709,7e-05,1.91026]
[1779651443240,34.48,76588.05,0.0,-0.97099,7e-05,1.90564]
[1779651443473,34.48,76588.08,0.0,-0.97099,7e-05,1.90574]
[1779651444536,34.48,76586.82,0.0,-0.97107,7e-05,1.90112]
[1779651444682,34.48,76586.82,0.0,-0.97107,7e-05,1.90112]
[1779651444725,34.48,76586.82,0.0,-0.97107,7e-05,1.90112]
[1779651445233,34.48,76586.21,0.0,-0.97111,7e-05,1.89889]
[1779651447166,34.48,76586.59,0.0,-0.97108,7e-05,1.90028]
[1779651447221,34.48,76586.59,0.0,-0.97108,7e-05,1.90028]
[1779651451275,34.48,76586.74,0.0,-0.97116,7e-05,1.8949]
[1779651454657,34.48,76586.63,0.0,-0.97117,7e-05,1.8945]
[1779651454726,34.48,76586.63,0.0,-0.97117,7e-05,1.8945]
[1779651454987,34.48,76586.63,0.0,-0.97117,7e-05,1.8945]
[1779651455226,34.48,76586.63,0.0,-0.97117,7e-05,1.8945]
[1779651455564,34.48,76586.63,0.0,-0.97117,7e-05,1.8945]
[1779651455652,34.48,76586.63,0.0,-0.97117,7e-05,1.8945]
[1779651455723,34.48,76586.63,0.0,-0.97117,7e-05,1.8945]
[1779651456309,34.48,76584.44,0.0,-0.97131,7e-05,1.88652]
[1779651460338,34.48,76588.75,0.0,-0.97103,7e-05,1.9023]
[1779651462624,34.48,76589.3,0.0,-0.97099,7e-05,1.90427]
[1779651462725,34.48,76589.3,0.0,-0.97099,7e-05,1.90427]
[1779651463863,34.48,76589.34,0.0,-0.97099,7e-05,1.9044]
[1779651463944,34.48,76589.34,0.0,-0.97099,7e-05,1.9044]
[1779651463975,34.48,76589.34,0.0,-0.97099,7e-05,1.9044]
[1779651464366,34.48,76589.17,0.0,-0.971,7e-05,1.90375]
[1779651466352,34.48,76589.17,0.0,-0.971,7e-05,1.90375]
[1779651466468,34.48,76589.17,0.0,-0.971,7e-05,1.90375]
[1779651478463,34.48,76589.49,0.0,-0.97098,7e-05,1.90467]
[1779651486520,34.48,76591.62,0.0,-0.97084,7e-05,1.91235]
[1779651488534,34.48,76593.51,0.0,-0.97072,7e-05,1.91927]
[1779651489885,34.48,76593.51,0.0,-0.97072,7e-05,1.91927]
[1779651489972,34.48,76593.51,0.0,-0.97072,7e-05,1.91927]
[1779651490292,34.48,76593.51,0.0,-0.97072,7e-05,1.91927]
[1779651490307,34.48,76593.51,0.0,-0.97072,7e-05,1.91927]
[1779651490475,34.48,76593.51,0.0,-0.97072,7e-05,1.91927]
[1779651490393,34.48,76593.58,0.0,-0.97071,7e-05,1.91945]
[1779651493556,34.48,76593.66,0.0,-0.97071,7e-05,1.91975]
[1779651493719,34.48,76593.66,0.0,-0.97071,7e-05,1.91975]
[1779651499610,34.48,76593.22,0.0,-0.97074,7e-05,1.91777]
[1779651502632,34.48,76590.97,0.0,-0.9709,7e-05,1.90942]
[1779651504646,34.48,76587.51,0.0,-0.97113,7e-05,1.89672]
[1779651506518,34.48,76587.51,0.0,-0.97113,7e-05,1.89672]
[1779651506678,34.48,76587.03,0.0,-0.97116,7e-05,1.89497]
[1779651506723,34.48,76587.03,0.0,-0.97116,7e-05,1.89497]
[1779651506737,34.48,76587.03,0.0,-0.97116,7e-05,1.89497]
[1779651506975,34.48,76587.03,0.0,-0.97116,7e-05,1.89497]
[1779651507076,34.48,76586.78,0.0,-0.97118,7e-05,1.89406]
[1779651508578,34.48,76586.06,0.0,-0.97122,7e-05,1.89145]
[1779651508725,34.48,76586.06,0.0,-0.97122,7e-05,1.89145]
[1779651508817,34.48,76584.24,0.0,-0.97134,7e-05,1.88484]
[1779651511695,34.48,76584.09,0.0,-0.97144,7e-05,1.87847]
[1779651513586,34.48,76584.09,0.0,-0.97144,7e-05,1.87847]
[1779651513722,34.48,76584.09,0.0,-0.97144,7e-05,1.87847]
[1779651515402,34.48,76585.51,0.0,-0.97134,7e-05,1.88368]
[1779651515471,34.48,76585.51,0.0,-0.97134,7e-05,1.88368]
[1779651515504,34.48,76584.92,0.0,-0.97138,7e-05,1.88156]
[1779651515553,34.48,76584.92,0.0,-0.97138,7e-05,1.88156]
[1779651515723,34.48,76584.92,0.0,-0.97138,7e-05,1.88156]
[1779651515825,34.48,76585.17,0.0,-0.97136,7e-05,1.88249]
[1779651516708,34.48,76585.17,0.0,-0.97136,7e-05,1.88249]
[1779651516722,34.48,76585.17,0.0,-0.97136,7e-05,1.88249]
[1779651522775,34.48,76587.18,0.0,-0.97123,7e-05,1.88997]
[1779651523782,34.48,76589.75,0.0,-0.97106,7e-05,1.89937]
[1779651526076,34.48,76590.02,0.0,-0.97104,7e-05,1.90035]
[1779651526215,34.48,76590.02,0.0,-0.97104,7e-05,1.90035]
[1779651526257,34.48,76590.02,0.0,-0.97104,7e-05,1.90035]
[1779651526471,34.48,76590.02,0.0,-0.97104,7e-05,1.90035]
[1779651526480,34.48,76590.02,0.0,-0.97104,7e-05,1.90035]
[1779651526310,34.48,76590.55,0.0,-0.971,7e-05,1.90228]
[1779651526803,34.48,76590.47,0.0,-0.97101,7e-05,1.90198]
[1779651528727,34.48,76590.5,0.0,-0.97101,7e-05,1.90209]
[1779651528843,34.48,76590.5,0.0,-0.97101,7e-05,1.90209]
[1779651529131,34.48,76590.5,0.0,-0.97101,7e-05,1.90209]
[1779651529219,34.48,76590.5,0.0,-0.97101,7e-05,1.90209]
[1779651529321,34.48,76590.26,0.0,-0.97102,7e-05,1.9012]
[1779651532050,34.48,76590.26,0.0,-0.97102,7e-05,1.9012]
[1779651532728,34.48,76590.1,0.0,-0.97103,7e-05,1.9006]
[1779651532795,34.48,76590.1,0.0,-0.97103,7e-05,1.90059]
[1779651538355,34.48,76590.52,0.0,-0.97101,7e-05,1.90211]
[1779651538473,34.48,76590.52,0.0,-0.97101,7e-05,1.90211]
[1779651538456,34.48,76590.52,0.0,-0.97101,7e-05,1.9021]
[1779651538657,34.48,76590.52,0.0,-0.97101,7e-05,1.9021]
[1779651538714,34.48,76590.52,0.0,-0.97101,7e-05,1.90209]
[1779651540721,34.48,76590.52,0.0,-0.97101,7e-05,1.90209]
[1779651540982,34.48,76590.52,0.0,-0.97101,7e-05,1.90209]
[1779651541083,34.48,76590.52,0.0,-0.97101,7e-05,1.90208]
[1779651544724,34.48,76590.58,0.0,-0.971,7e-05,1.90228]
[1779651545350,34.48,76590.58,0.0,-0.971,7e-05,1.90228]
[1779651545390,34.48,76590.03,0.0,-0.97104,7e-05,1.90026]
[1779651548724,34.48,76589.94,0.0,-0.97105,7e-05,1.89992]
[1779651548986,34.48,76589.94,0.0,-0.97105,7e-05,1.89992]
[1779651549080,34.48,76590.09,0.0,-0.97104,7e-05,1.90047]
[1779651550726,34.48,76590.09,0.0,-0.97104,7e-05,1.90047]
[1779651550871,34.48,76590.09,0.0,-0.97104,7e-05,1.90047]
[1779651550892,34.48,76590.09,0.0,-0.97104,7e-05,1.90046]
[1779651551925,34.48,76590.09,0.0,-0.97104,7e-05,1.90046]
[1779651551975,34.48,76590.09,0.0,-0.97104,7e-05,1.90046]
[1779651554725,34.48,76590.06,0.0,-0.97104,7e-05,1.90034]
[1779651555152,34.48,76590.06,0.0,-0.97104,7e-05,1.90034]
[1779651555190,34.48,76590.06,0.0,-0.97104,7e-05,1.90033]
[1779651556584,34.48,76590.17,0.0,-0.97103,7e-05,1.90073]
[1779651556719,34.48,76590.17,0.0,-0.97103,7e-05,1.90073]
[1779651558724,34.48,76590.1,0.0,-0.97104,7e-05,1.90047]
[1779651558838,34.48,76590.1,0.0,-0.97104,7e-05,1.90047]
[1779651559027,34.48,76590.19,0.0,-0.97103,7e-05,1.90079]
[1779651559716,34.48,76590.19,0.0,-0.97103,7e-05,1.90079]
[1779651560735,34.48,76590.19,0.0,-0.97103,7e-05,1.90079]
[1779651560825,34.48,76590.19,0.0,-0.97103,7e-05,1.90078]
[1779651567083,34.48,76590.26,0.0,-0.97103,7e-05,1.90101]
[1779651571112,34.48,76590.19,0.0,-0.97112,7e-05,1.89481]
[1779651576148,34.48,76590.4,0.0,-0.9711,7e-05,1.89557]
[1779651581183,34.48,76590.66,0.0,-0.97109,7e-05,1.89651]
[1779651585476,34.48,76590.45,0.0,-0.9711,7e-05,1.89574]
[1779651585568,34.48,76590.72,0.0,-0.97108,7e-05,1.89672]
[1779651585725,34.48,76590.72,0.0,-0.97108,7e-05,1.89672]
[1779651586218,34.48,76590.75,0.0,-0.97108,7e-05,1.89682]
[1779651586765,34.48,76590.75,0.0,-0.97108,7e-05,1.89682]
[1779651588726,34.48,76590.72,0.0,-0.97108,7e-05,1.89671]
[1779651589173,34.48,76590.72,0.0,-0.97108,7e-05,1.89671]
[1779651589263,34.48,76590.72,0.0,-0.97108,7e-05,1.8967]
[1779651592725,34.48,76590.65,0.0,-0.97109,7e-05,1.89642]
[1779651593123,34.48,76590.65,0.0,-0.97109,7e-05,1.89642]
[1779651593212,34.48,76590.65,0.0,-0.97109,7e-05,1.89642]
[1779651596725,34.48,76590.82,0.0,-0.97108,7e-05,1.89702]
[1779651597130,34.48,76590.82,0.0,-0.97108,7e-05,1.89702]
[1779651597295,34.48,76590.85,0.0,-0.97107,7e-05,1.89711]
[1779651600727,34.48,76590.92,0.0,-0.97107,7e-05,1.89735]
[1779651601404,34.48,76590.92,0.0,-0.97107,7e-05,1.89735]
[1779651601506,34.48,76590.92,0.0,-0.97107,7e-05,1.89733]
[1779651603337,34.48,76595.47,0.0,-0.97077,7e-05,1.914]
[1779651604724,34.48,76596.82,0.0,-0.97068,7e-05,1.91893]
[1779651605107,34.48,76596.82,0.0,-0.97068,7e-05,1.91893]
[1779651605351,34.47,76596.89,0.0,-0.97067,7e-05,1.91915]
[1779651606725,34.47,76596.96,0.0,-0.97067,7e-05,1.91936]
[1779651606786,34.47,76596.96,0.0,-0.97067,7e-05,1.91936]
[1779651606822,34.47,76596.96,0.0,-0.97067,7e-05,1.91931]
[1779651609689,34.47,76597.27,0.0,-0.97065,7e-05,1.92041]
[1779651609723,34.47,76597.27,0.0,-0.97065,7e-05,1.92041]
[1779651610727,34.47,76597.27,0.0,-0.97065,7e-05,1.92032]
[1779651610835,34.47,76597.27,0.0,-0.97065,7e-05,1.92032]
[1779651610926,34.47,76597.27,0.0,-0.97065,7e-05,1.92028]
[1779651614725,34.47,76597.71,0.0,-0.97062,7e-05,1.92177]
[1779651615229,34.47,76597.71,0.0,-0.97062,7e-05,1.92177]
[1779651615424,34.47,76597.79,0.0,-0.97062,7e-05,1.92202]
[1779651616434,34.47,76603.46,0.0,-0.97024,7e-05,1.94299]
[1779651616726,34.47,76603.46,0.0,-0.97024,7e-05,1.94299]
[1779651616934,34.47,76603.46,0.0,-0.97024,7e-05,1.94299]
[1779651617438,34.47,76606.91,0.0,-0.97,7e-05,1.95578]
[1779651619452,34.47,76609.02,0.0,-0.96986,7e-05,1.96347]
[1779651620732,34.47,76608.86,0.0,-0.96987,7e-05,1.96276]
[1779651620777,34.47,76608.86,0.0,-0.96987,7e-05,1.96276]
[1779651620868,34.47,76608.86,0.0,-0.96987,7e-05,1.96276]
[1779651620973,34.47,76608.86,0.0,-0.96987,7e-05,1.96276]
[1779651621071,34.47,76608.86,0.0,-0.96987,7e-05,1.96265]
[1779651624726,34.47,76609.17,0.0,-0.96986,7e-05,1.9635]
[1779651624770,34.47,76609.17,0.0,-0.96986,7e-05,1.9635]
[1779651624834,34.47,76609.17,0.0,-0.96986,7e-05,1.9635]
[1779651624975,34.47,76609.17,0.0,-0.96986,7e-05,1.9635]
[1779651625494,34.47,76609.23,0.0,-0.96986,7e-05,1.96362]
[1779651627508,34.47,76612.46,0.0,-0.96964,7e-05,1.97554]
[1779651628725,34.47,76612.46,0.0,-0.96964,7e-05,1.97554]
[1779651628925,34.47,76612.46,0.0,-0.96964,7e-05,1.97554]
[1779651629522,34.47,76614.75,0.0,-0.96948,7e-05,1.98393]
[1779651630529,34.47,76622.68,0.0,-0.96893,7e-05,2.01391]
[1779651630724,34.47,76622.68,0.0,-0.96893,7e-05,2.01391]
[1779651630929,34.47,76622.68,0.0,-0.96893,7e-05,2.01391]
[1779651631536,34.46,76624.84,0.0,-0.96887,7e-05,2.01584]
[1779651632727,34.46,76626.32,0.0,-0.96877,7e-05,2.02131]
[1779651632971,34.46,76626.32,0.0,-0.96877,7e-05,2.02131]
[1779651633550,34.46,76628.05,0.0,-0.96865,7e-05,2.02774]
[1779651634557,34.46,76631.79,0.0,-0.96838,7e-05,2.04193]
[1779651634725,34.46,76631.79,0.0,-0.96838,7e-05,2.04193]
[1779651634909,34.46,76631.79,0.0,-0.96838,7e-05,2.04193]
[1779651635564,34.46,76632.37,0.0,-0.96835,7e-05,2.04394]
[1779651636568,34.46,76632.37,0.0,-0.96835,7e-05,2.04394]
[1779651636724,34.46,76632.79,0.0,-0.96832,7e-05,2.04533]
[1779651638726,34.46,76632.57,0.0,-0.96835,7e-05,2.04402]
[1779651638843,34.46,76632.57,0.0,-0.96835,7e-05,2.04402]
[1779651639005,34.46,76632.57,0.0,-0.96835,7e-05,2.04402]
[1779651639221,34.46,76632.57,0.0,-0.96835,7e-05,2.04402]
[1779651639322,34.46,76632.57,0.0,-0.96835,7e-05,2.04379]
[1779651642727,34.45,76633.53,0.0,-0.96829,7e-05,2.04705]
[1779651643111,34.45,76633.53,0.0,-0.96829,7e-05,2.04705]
[1779651643594,34.45,76633.53,0.0,-0.96829,7e-05,2.04705]
[1779651643621,34.45,76633.68,0.0,-0.96829,7e-05,2.04717]
[1779651645635,34.45,76635.46,0.0,-0.96817,7e-05,2.0536]
[1779651646642,34.45,76637.12,0.0,-0.96805,7e-05,2.05981]
[1779651646729,34.45,76637.12,0.0,-0.96805,7e-05,2.05981]
[1779651646782,34.45,76637.12,0.0,-0.96805,7e-05,2.05981]
[1779651647649,34.45,76636.88,0.0,-0.96807,7e-05,2.05864]
[1779651649252,34.45,76636.89,0.0,-0.96808,7e-05,2.05843]
[1779651649478,34.45,76636.89,0.0,-0.96808,7e-05,2.05843]
[1779651650728,34.44,76637.46,0.0,-0.96805,7e-05,2.06015]
[1779651650878,34.44,76637.46,0.0,-0.96805,7e-05,2.06015]
[1779651651677,34.44,76638.0,0.0,-0.96801,7e-05,2.062]
[1779651652483,34.44,76638.0,0.0,-0.96801,7e-05,2.062]
[1779651652728,34.44,76638.0,0.0,-0.96802,7e-05,2.06176]
[1779651652756,34.44,76644.62,0.0,-0.96753,7e-05,2.08759]
[1779651654456,34.44,76644.62,0.0,-0.96753,7e-05,2.08759]
[1779651654469,34.44,76644.62,0.0,-0.96753,7e-05,2.08759]
[1779651654641,34.44,76644.62,0.0,-0.96753,7e-05,2.08759]
[1779651654558,34.44,76646.07,0.0,-0.96744,7e-05,2.09273]
[1779651655702,34.44,76646.75,0.0,-0.96739,7e-05,2.0954]
[1779651655721,34.44,76646.75,0.0,-0.96739,7e-05,2.0954]
[1779651656731,34.44,76646.91,0.0,-0.96738,7e-05,2.09573]
[1779651656871,34.44,76646.91,0.0,-0.96738,7e-05,2.09573]
[1779651656963,34.43,76647.09,0.0,-0.96738,7e-05,2.09581]
[1779651659093,34.43,76647.05,0.0,-0.96738,7e-05,2.09566]
[1779651659220,34.43,76647.05,0.0,-0.96738,7e-05,2.09566]
[1779651660730,34.43,76648.09,0.0,-0.96732,7e-05,2.09912]
[1779651660903,34.43,76648.09,0.0,-0.96732,7e-05,2.09912]
[1779651660992,34.43,76648.09,0.0,-0.96733,7e-05,2.09848]
[1779651662754,34.43,76644.56,0.0,-0.96759,7e-05,2.08429]
[1779651664470,34.43,76644.56,0.0,-0.96759,7e-05,2.08429]
[1779651664598,34.43,76644.56,0.0,-0.96759,7e-05,2.08429]
[1779651664612,34.42,76641.26,0.0,-0.96785,7e-05,2.07078]
[1779651664727,34.42,76641.26,0.0,-0.96785,7e-05,2.07078]
[1779651664764,34.42,76641.26,0.0,-0.96785,7e-05,2.07078]
[1779651664828,34.42,76641.87,0.0,-0.96781,7e-05,2.07288]
[1779651665971,34.42,76641.87,0.0,-0.96781,7e-05,2.07288]
[1779651666220,34.42,76641.87,0.0,-0.96781,7e-05,2.07288]
[1779651668729,34.42,76641.53,0.0,-0.96784,7e-05,2.07128]
[1779651668810,34.42,76641.53,0.0,-0.96784,7e-05,2.07128]
[1779651668823,34.42,76641.56,0.0,-0.96785,7e-05,2.07058]
[1779651669803,34.42,76643.18,0.0,-0.96774,7e-05,2.07664]
[1779651672726,34.41,76644.17,0.0,-0.96767,7e-05,2.08023]
[1779651672769,34.41,76644.17,0.0,-0.96767,7e-05,2.08023]
[1779651672851,34.41,76644.17,0.0,-0.96767,7e-05,2.08023]
[1779651672973,34.41,76644.17,0.0,-0.96767,7e-05,2.08023]
[1779651673042,34.41,76644.17,0.0,-0.96768,7e-05,2.07966]
[1779651674727,34.41,76644.21,0.0,-0.96768,7e-05,2.07954]
[1779651675091,34.41,76644.21,0.0,-0.96768,7e-05,2.07954]
[1779651675184,34.41,76644.21,0.0,-0.96769,7e-05,2.07926]
[1779651678729,34.4,76643.87,0.0,-0.96773,7e-05,2.0771]
[1779651679070,34.4,76643.87,0.0,-0.96773,7e-05,2.0771]
[1779651679162,34.4,76643.87,0.0,-0.96773,7e-05,2.07683]
[1779651680726,34.4,76643.87,0.0,-0.96773,7e-05,2.07683]
[1779651680855,34.4,76643.87,0.0,-0.96773,7e-05,2.07683]
[1779651680875,34.4,76643.87,0.0,-0.96775,7e-05,2.07629]
[1779651682328,34.4,76643.87,0.0,-0.96775,7e-05,2.07629]
[1779651682336,34.4,76643.87,0.0,-0.96775,7e-05,2.07629]
[1779651682470,34.4,76643.87,0.0,-0.96775,7e-05,2.07629]
[1779651682571,34.4,76636.96,0.0,-0.96825,7e-05,2.04914]
[1779651682898,34.4,76633.53,0.0,-0.9685,7e-05,2.03566]
[1779651684976,34.4,76632.73,0.0,-0.96856,7e-05,2.03238]
[1779651685641,34.4,76632.73,0.0,-0.96856,7e-05,2.03238]
[1779651685722,34.4,76631.78,0.0,-0.96863,7e-05,2.02853]
[1779651685916,34.4,76627.86,0.0,-0.96892,7e-05,2.01331]
[1779651688727,34.39,76627.61,0.0,-0.96894,7e-05,2.01205]
[1779651688990,34.39,76627.61,0.0,-0.96894,7e-05,2.01205]
[1779651689038,34.39,76627.23,0.0,-0.96897,7e-05,2.01044]
[1779651691964,34.39,76627.9,0.0,-0.96902,7e-05,2.00642]
[1779651695992,34.39,76629.17,0.0,-0.96894,7e-05,2.01069]
[1779651696999,34.39,76630.85,0.0,-0.96882,7e-05,2.01698]
[1779651697737,34.39,76630.85,0.0,-0.96882,7e-05,2.01698]
[1779651697971,34.39,76630.85,0.0,-0.96882,7e-05,2.01698]
[1779651703363,34.38,76631.46,0.0,-0.9688,7e-05,2.01854]
[1779651703570,34.38,76634.46,0.0,-0.96858,7e-05,2.02991]
[1779651705634,34.38,76634.98,0.0,-0.96855,7e-05,2.03173]
[1779651705722,34.38,76634.98,0.0,-0.96855,7e-05,2.03173]
[1779651715354,34.37,76634.91,0.0,-0.96859,7e-05,2.02988]
[1779651715471,34.37,76634.91,0.0,-0.96859,7e-05,2.02988]
[1779651723711,34.37,76634.79,0.0,-0.96861,7e-05,2.02873]
[1779651725940,34.36,76634.72,0.0,-0.96864,7e-05,2.02713]
[1779651725972,34.36,76634.72,0.0,-0.96864,7e-05,2.02713]
[1779651732245,34.36,76637.28,0.0,-0.96848,7e-05,2.03584]
[1779651733797,34.36,76637.75,0.0,-0.96844,7e-05,2.03748]
[1779651733970,34.36,76637.75,0.0,-0.96844,7e-05,2.03748]
[1779651736502,34.36,76638.28,0.0,-0.96841,7e-05,2.03917]
[1779651736719,34.36,76638.28,0.0,-0.96841,7e-05,2.03917]
[1779651742316,34.35,76638.67,0.0,-0.96841,7e-05,2.03939]
[1779651743611,34.35,76638.67,0.0,-0.96841,7e-05,2.03939]
[1779651743719,34.35,76638.67,0.0,-0.96841,7e-05,2.03939]
[1779651745369,34.35,76638.71,0.0,-0.96841,7e-05,2.03917]
[1779651753020,34.35,76638.71,0.0,-0.96842,7e-05,2.03899]
[1779651753220,34.35,76638.71,0.0,-0.96842,7e-05,2.03899]
[1779651758363,34.34,76638.7,0.0,-0.96854,7e-05,2.03112]
[1779651758469,34.34,76638.7,0.0,-0.96854,7e-05,2.03112]
[1779651764472,34.33,76638.6,0.0,-0.96858,7e-05,2.02895]
[1779651766486,34.33,76636.03,0.0,-0.96877,7e-05,2.0187]
[1779651767493,34.33,76633.72,0.0,-0.96894,7e-05,2.00967]
[1779651768044,34.33,76633.72,0.0,-0.96894,7e-05,2.00967]
[1779651768225,34.33,76633.72,0.0,-0.96894,7e-05,2.00967]
[1779651768500,34.33,76632.5,0.0,-0.96903,7e-05,2.00486]
[1779651769625,34.33,76632.5,0.0,-0.96903,7e-05,2.00486]
[1779651769719,34.33,76632.5,0.0,-0.96903,7e-05,2.00486]
[1779651773411,34.32,76633.29,0.0,-0.96898,7e-05,2.00732]
[1779651773470,34.32,76633.29,0.0,-0.96898,7e-05,2.00732]
[1779651778570,34.32,76633.69,0.0,-0.96897,7e-05,2.00798]
[1779651781345,34.32,76633.69,0.0,-0.96897,7e-05,2.00769]
[1779651781474,34.32,76633.69,0.0,-0.96897,7e-05,2.00769]
[1779651783510,34.32,76633.76,0.0,-0.96897,7e-05,2.00781]
[1779651783720,34.32,76633.76,0.0,-0.96897,7e-05,2.00781]
[1779651789647,34.31,76633.77,0.0,-0.96899,7e-05,2.00667]
[1779651790654,34.31,76626.21,0.0,-0.96953,7e-05,1.97772]
[1779651791661,34.31,76623.79,0.0,-0.9697,7e-05,1.96847]
[1779651794289,34.31,76623.71,0.0,-0.96971,7e-05,1.968]
[1779651794471,34.31,76623.71,0.0,-0.96971,7e-05,1.968]
[1779651796722,34.31,76621.63,0.0,-0.96986,7e-05,1.95992]
[1779651796978,34.31,76621.63,0.0,-0.96986,7e-05,1.95992]
[1779651797222,34.31,76621.63,0.0,-0.96986,7e-05,1.95992]
[1779651799743,34.31,76619.41,0.0,-0.97001,7e-05,1.95138]
[1779651800479,34.31,76619.41,0.0,-0.97001,7e-05,1.95138]
[1779651800750,34.31,76621.01,0.0,-0.96991,7e-05,1.95734]
[1779651801757,34.31,76623.91,0.0,-0.9697,7e-05,1.96823]
[1779651802653,34.31,76623.91,0.0,-0.9697,7e-05,1.96823]
[1779651802731,34.31,76623.91,0.0,-0.9697,7e-05,1.96823]
[1779651802764,34.31,76623.21,0.0,-0.96975,7e-05,1.96552]
[1779651807799,34.31,76623.54,0.0,-0.96974,7e-05,1.96639]
[1779651810969,34.3,76623.72,0.0,-0.96973,7e-05,1.96685]
[1779651811219,34.3,76623.72,0.0,-0.96973,7e-05,1.96685]
[1779651811827,34.3,76623.8,0.0,-0.96981,7e-05,1.96101]
[1779651819883,34.3,76623.61,0.0,-0.96984,7e-05,1.95977]
[1779651822042,34.3,76623.56,0.0,-0.96984,7e-05,1.95951]
[1779651822222,34.3,76623.56,0.0,-0.96984,7e-05,1.95951]
[1779651822310,34.3,76623.55,0.0,-0.96984,7e-05,1.95935]
[1779651827939,34.3,76623.92,0.0,-0.96983,7e-05,1.96037]
[1779651830831,34.3,76623.92,0.0,-0.96983,7e-05,1.96037]
[1779651830970,34.3,76623.94,0.0,-0.96983,7e-05,1.96032]
[1779651833134,34.3,76623.92,0.0,-0.96983,7e-05,1.96013]
[1779651833222,34.3,76623.92,0.0,-0.96983,7e-05,1.96013]
[1779651834790,34.3,76623.92,0.0,-0.96983,7e-05,1.96006]
[1779651834834,34.3,76623.92,0.0,-0.96983,7e-05,1.96]
[1779651834866,34.3,76623.92,0.0,-0.96983,7e-05,1.96]
[1779651834974,34.3,76623.92,0.0,-0.96983,7e-05,1.96]
[1779651835075,34.3,76623.92,0.0,-0.96983,7e-05,1.95994]
[1779651838011,34.3,76619.71,0.0,-0.97013,7e-05,1.94394]
[1779651840425,34.3,76619.81,0.0,-0.97012,7e-05,1.94429]
[1779651840470,34.3,76619.81,0.0,-0.97012,7e-05,1.94429]
[1779651844648,34.3,76619.43,0.0,-0.97015,7e-05,1.94272]
[1779651844706,34.3,76619.43,0.0,-0.97015,7e-05,1.94272]
[1779651844722,34.3,76619.43,0.0,-0.97015,7e-05,1.94272]
[1779651844807,34.29,76619.34,0.0,-0.97016,7e-05,1.94235]
[1779651847703,34.29,76620.16,0.0,-0.9701,7e-05,1.94536]
[1779651847722,34.29,76620.16,0.0,-0.9701,7e-05,1.94536]
[1779651848605,34.29,76619.98,0.0,-0.97012,7e-05,1.94464]
[1779651848728,34.29,76619.98,0.0,-0.97012,7e-05,1.94464]
[1779651848757,34.29,76620.05,0.0,-0.97011,7e-05,1.94487]
[1779651852059,34.29,76620.05,0.0,-0.97011,7e-05,1.94487]
[1779651852221,34.29,76620.05,0.0,-0.97011,7e-05,1.94487]
[1779651852321,34.29,76617.86,0.0,-0.97026,7e-05,1.93653]
[1779651853249,34.29,76617.86,0.0,-0.97026,7e-05,1.93653]
[1779651853473,34.29,76617.86,0.0,-0.97026,7e-05,1.93653]
[1779651854722,34.29,76617.86,0.0,-0.97027,7e-05,1.93651]
[1779651854842,34.29,76617.86,0.0,-0.97027,7e-05,1.93651]
[1779651854817,34.29,76617.86,0.0,-0.97027,7e-05,1.93648]
[1779651854974,34.29,76617.86,0.0,-0.97027,7e-05,1.93648]
[1779651855074,34.29,76617.86,0.0,-0.97027,7e-05,1.93646]
[1779651861173,34.29,76621.25,0.0,-0.97003,7e-05,1.94902]
[1779651863311,34.29,76621.37,0.0,-0.97003,7e-05,1.94943]
[1779651863472,34.29,76621.37,0.0,-0.97003,7e-05,1.94943]
[1779651865895,34.29,76621.39,0.0,-0.97003,7e-05,1.94941]
[1779651865971,34.29,76621.39,0.0,-0.97003,7e-05,1.94941]
[1779651866018,34.29,76621.39,0.0,-0.97003,7e-05,1.94941]
[1779651866222,34.29,76621.39,0.0,-0.97003,7e-05,1.94941]
[1779651866241,34.29,76621.39,0.0,-0.97003,7e-05,1.94932]
[1779651869967,34.29,76621.67,0.0,-0.97001,7e-05,1.95028]
[1779651870223,34.29,76621.67,0.0,-0.97001,7e-05,1.95028]
[1779651871243,34.29,76622.33,0.0,-0.97006,7e-05,1.94657]
[1779651876278,34.29,76622.18,0.0,-0.97007,7e-05,1.94578]
[1779651883327,34.29,76619.81,0.0,-0.97024,7e-05,1.93662]
[1779651885280,34.29,76619.81,0.0,-0.97024,7e-05,1.93662]
[1779651885473,34.29,76619.81,0.0,-0.97024,7e-05,1.93662]
[1779651888085,34.29,76619.83,0.0,-0.97024,7e-05,1.93658]
[1779651888099,34.29,76619.83,0.0,-0.97024,7e-05,1.93658]
[1779651888221,34.29,76619.83,0.0,-0.97024,7e-05,1.93658]
[1779651888362,34.29,76620.12,0.0,-0.97022,7e-05,1.93764]
[1779651890376,34.29,76622.03,0.0,-0.97009,7e-05,1.94474]
[1779651896418,34.29,76622.02,0.0,-0.9701,7e-05,1.94445]
[1779651899241,34.29,76622.19,0.0,-0.97009,7e-05,1.94501]
[1779651899470,34.29,76622.19,0.0,-0.97009,7e-05,1.94501]
[1779651902359,34.28,76622.17,0.0,-0.97009,7e-05,1.94489]
[1779651902471,34.28,76622.17,0.0,-0.97009,7e-05,1.94489]
[1779651902484,34.28,76622.17,0.0,-0.97009,7e-05,1.94489]
[1779651902724,34.28,76622.17,0.0,-0.97009,7e-05,1.94489]
[1779651902825,34.28,76622.17,0.0,-0.97009,7e-05,1.94476]
[1779651908506,34.28,76622.25,0.0,-0.97009,7e-05,1.94482]
[1779651914548,34.28,76622.62,0.0,-0.97007,7e-05,1.94595]
[1779651919855,34.28,76622.62,0.0,-0.97007,7e-05,1.94577]
[1779651919972,34.28,76622.78,0.0,-0.97006,7e-05,1.94632]
[1779651922949,34.28,76622.75,0.0,-0.97007,7e-05,1.94611]
[1779651922973,34.28,76622.75,0.0,-0.97007,7e-05,1.94611]
[1779651923016,34.28,76622.75,0.0,-0.97007,7e-05,1.94611]
[1779651923221,34.28,76622.75,0.0,-0.97007,7e-05,1.94611]
[1779651923303,34.28,76622.75,0.0,-0.97007,7e-05,1.94601]
[1779651928646,34.28,76622.85,0.0,-0.97006,7e-05,1.94615]
[1779651933499,34.28,76620.74,0.0,-0.9703,7e-05,1.93204]
[1779651933721,34.28,76620.74,0.0,-0.9703,7e-05,1.93204]
[1779651936347,34.28,76620.66,0.0,-0.97031,7e-05,1.93169]
[1779651936471,34.28,76620.66,0.0,-0.97031,7e-05,1.93169]
[1779651936479,34.28,76620.66,0.0,-0.97031,7e-05,1.93169]
[1779651936723,34.28,76620.66,0.0,-0.97031,7e-05,1.93169]
[1779651936823,34.28,76621.7,0.0,-0.97024,7e-05,1.93553]
[1779651942745,34.28,76622.08,0.0,-0.97021,7e-05,1.93677]
[1779651954829,34.27,76622.32,0.0,-0.9702,7e-05,1.93729]
[1779651963892,34.27,76624.59,0.0,-0.97005,7e-05,1.94552]
[1779651964896,34.27,76624.59,0.0,-0.97005,7e-05,1.94552]
[1779651964976,34.27,76624.59,0.0,-0.97005,7e-05,1.94552]
[1779651967817,34.27,76624.61,0.0,-0.97005,7e-05,1.94551]
[1779651967901,34.27,76624.61,0.0,-0.97005,7e-05,1.94551]
[1779651967970,34.27,76624.61,0.0,-0.97005,7e-05,1.94551]
[1779651967920,34.27,76624.66,0.0,-0.97005,7e-05,1.94562]
[1779651976983,34.27,76625.12,0.0,-0.97003,7e-05,1.94695]
[1779651978998,34.27,76628.4,0.0,-0.9698,7e-05,1.95921]
[1779651979745,34.27,76628.4,0.0,-0.9698,7e-05,1.95921]
[1779651979973,34.27,76628.4,0.0,-0.9698,7e-05,1.95921]
[1779651980008,34.27,76630.81,0.0,-0.96963,7e-05,1.96828]
[1779651982031,34.27,76633.39,0.0,-0.96945,7e-05,1.97792]
[1779651983806,34.27,76633.39,0.0,-0.96945,7e-05,1.97792]
[1779651983894,34.27,76633.39,0.0,-0.96945,7e-05,1.97792]
[1779651983973,34.27,76633.39,0.0,-0.96945,7e-05,1.97792]
[1779651983966,34.27,76636.09,0.0,-0.96927,7e-05,1.98803]
[1779651987464,34.27,76635.83,0.0,-0.96929,7e-05,1.98682]
[1779651987469,34.27,76635.83,0.0,-0.96929,7e-05,1.98682]
[1779651991095,34.26,76636.12,0.0,-0.96937,7e-05,1.98126]
[1779651993165,34.26,76636.15,0.0,-0.96937,7e-05,1.98126]
[1779651993220,34.26,76636.15,0.0,-0.96937,7e-05,1.98126]
[1779651993234,34.26,76636.15,0.0,-0.96937,7e-05,1.98126]
[1779651993470,34.26,76636.15,0.0,-0.96937,7e-05,1.98126]
[1779651993484,34.26,76636.24,0.0,-0.96937,7e-05,1.9814]
[1779651999768,34.26,76636.46,0.0,-0.96936,7e-05,1.98174]
[1779651999971,34.26,76636.46,0.0,-0.96936,7e-05,1.98174]
[1779651999988,34.26,76634.17,0.0,-0.96952,7e-05,1.97293]
[1779652000158,34.26,76631.02,0.0,-0.96974,7e-05,1.96091]
[1779652002628,34.26,76630.78,0.0,-0.96976,7e-05,1.95994]
[1779652002640,34.26,76630.78,0.0,-0.96976,7e-05,1.95994]
[1779652002723,34.26,76630.78,0.0,-0.96976,7e-05,1.95994]
[1779652002823,34.26,76630.81,0.0,-0.96976,7e-05,1.95999]
[1779652005193,34.26,76628.91,0.0,-0.9699,7e-05,1.95264]
[1779652006718,34.26,76628.91,0.0,-0.9699,7e-05,1.95264]
[1779652006972,34.26,76628.91,0.0,-0.9699,7e-05,1.95264]
[1779652011242,34.26,76627.56,0.0,-0.97,7e-05,1.94734]
[1779652011376,34.26,76627.56,0.0,-0.97,7e-05,1.94734]
[1779652011474,34.26,76627.56,0.0,-0.97,7e-05,1.94734]
[1779652011575,34.26,76627.56,0.0,-0.97,7e-05,1.9473]
[1779652013298,34.26,76627.91,0.0,-0.96997,7e-05,1.94857]
[1779652013470,34.26,76627.91,0.0,-0.96997,7e-05,1.94857]
[1779652019292,34.25,76629.57,0.0,-0.96986,7e-05,1.95449]
[1779652022858,34.25,76629.88,0.0,-0.96984,7e-05,1.95556]
[1779652022873,34.25,76629.88,0.0,-0.96984,7e-05,1.95556]
[1779652022970,34.25,76629.88,0.0,-0.96984,7e-05,1.95556]
[1779652022952,34.25,76629.87,0.0,-0.96985,7e-05,1.95547]
[1779652026723,34.25,76630.14,0.0,-0.96983,7e-05,1.95632]
[1779652032383,34.25,76629.62,0.0,-0.96987,7e-05,1.95394]
[1779652033912,34.25,76629.62,0.0,-0.96987,7e-05,1.95394]
[1779652033973,34.25,76629.62,0.0,-0.96987,7e-05,1.95394]
[1779652034892,34.25,76629.59,0.0,-0.96988,7e-05,1.95377]
[1779652034964,34.25,76629.59,0.0,-0.96988,7e-05,1.95377]
[1779652034972,34.25,76629.59,0.0,-0.96988,7e-05,1.95377]
[1779652035053,34.25,76629.59,0.0,-0.96988,7e-05,1.95371]
[1779652040439,34.25,76630.13,0.0,-0.96985,7e-05,1.95543]
[1779652042766,34.25,76629.77,0.0,-0.96987,7e-05,1.95401]
[1779652042974,34.25,76629.77,0.0,-0.96987,7e-05,1.95401]
[1779652043661,34.25,76629.74,0.0,-0.96988,7e-05,1.95384]
[1779652043671,34.25,76629.74,0.0,-0.96988,7e-05,1.95384]
[1779652043723,34.25,76629.74,0.0,-0.96988,7e-05,1.95384]
[1779652043735,34.25,76629.74,0.0,-0.96988,7e-05,1.95379]
[1779652048976,34.25,76629.36,0.0,-0.96991,7e-05,1.95213]
[1779652049223,34.25,76629.38,0.0,-0.96991,7e-05,1.95216]
[1779652051516,34.25,76629.61,0.0,-0.96998,7e-05,1.9468]
[1779652056551,34.24,76630.46,0.0,-0.96993,7e-05,1.94975]
[1779652060579,34.24,76626.3,0.0,-0.97022,7e-05,1.93393]
[1779652061403,34.24,76626.3,0.0,-0.97022,7e-05,1.93393]
[1779652061472,34.24,76626.3,0.0,-0.97022,7e-05,1.93393]
[1779652062829,34.24,76624.84,0.0,-0.97032,7e-05,1.92844]
[1779652062838,34.24,76624.84,0.0,-0.97032,7e-05,1.92844]
[1779652062972,34.24,76624.84,0.0,-0.97032,7e-05,1.92844]
[1779652063072,34.24,76624.08,0.0,-0.97037,7e-05,1.92558]
[1779652063600,34.24,76621.86,0.0,-0.97053,7e-05,1.9173]
[1779652067628,34.24,76624.04,0.0,-0.97038,7e-05,1.92544]
[1779652076118,34.24,76624.04,0.0,-0.97038,7e-05,1.92544]
[1779652076222,34.24,76624.04,0.0,-0.97038,7e-05,1.92544]
[1779652081558,34.24,76624.04,0.0,-0.97038,7e-05,1.92533]
[1779652081722,34.24,76624.04,0.0,-0.97038,7e-05,1.92533]
[1779652081726,34.24,76627.83,0.0,-0.97012,7e-05,1.93948]
[1779652082154,34.24,76627.83,0.0,-0.97012,7e-05,1.93948]
[1779652082221,34.24,76627.83,0.0,-0.97012,7e-05,1.93948]
[1779652082315,34.24,76627.83,0.0,-0.97012,7e-05,1.93948]
[1779652082474,34.24,76627.83,0.0,-0.97012,7e-05,1.93948]
[1779652082734,34.24,76628.77,0.0,-0.97005,7e-05,1.94297]
[1779652087769,34.24,76630.03,0.0,-0.96997,7e-05,1.94748]
[1779652088445,34.24,76630.03,0.0,-0.96997,7e-05,1.94748]
[1779652088471,34.24,76630.03,0.0,-0.96997,7e-05,1.94748]
[1779652088776,34.24,76632.9,0.0,-0.96976,7e-05,1.95866]
[1779652089301,34.24,76632.9,0.0,-0.96976,7e-05,1.95866]
[1779652089416,34.24,76632.9,0.0,-0.96976,7e-05,1.95866]
[1779652089470,34.24,76632.9,0.0,-0.96976,7e-05,1.95866]
[1779652089783,34.24,76633.27,0.0,-0.96973,7e-05,1.96039]
[1779652090790,34.25,76638.14,0.0,-0.96938,7e-05,1.97919]
[1779652091797,34.25,76641.34,0.0,-0.96915,7e-05,1.9917]
[1779652092552,34.25,76641.34,0.0,-0.96915,7e-05,1.9917]
[1779652092720,34.25,76641.34,0.0,-0.96915,7e-05,1.9917]
[1779652094801,34.25,76641.21,0.0,-0.96915,7e-05,1.99176]
[1779652094821,34.25,76641.21,0.0,-0.96915,7e-05,1.99176]
[1779652094972,34.25,76641.21,0.0,-0.96915,7e-05,1.99176]
[1779652095019,34.25,76641.26,0.0,-0.96914,7e-05,1.99223]
[1779652101479,34.26,76642.05,0.0,-0.96906,7e-05,1.99664]
[1779652101722,34.26,76642.05,0.0,-0.96906,7e-05,1.99664]
[1779652103373,34.26,76642.51,0.0,-0.96901,7e-05,1.99923]
[1779652103472,34.26,76642.51,0.0,-0.96901,7e-05,1.99923]
[1779652103487,34.26,76642.51,0.0,-0.96901,7e-05,1.99923]
[1779652103722,34.26,76642.51,0.0,-0.96901,7e-05,1.99923]
[1779652103881,34.26,76642.58,0.0,-0.969,7e-05,1.99977]
[1779652108011,34.27,76643.27,0.0,-0.96893,7e-05,2.00326]
[1779652108220,34.27,76643.3,0.0,-0.96893,7e-05,2.00367]
[1779652111938,34.28,76643.26,0.0,-0.969,7e-05,1.99855]
[1779652121380,34.28,76643.26,0.0,-0.96899,7e-05,1.99915]
[1779652121471,34.28,76643.26,0.0,-0.96899,7e-05,1.99915]
[1779652122518,34.29,76643.26,0.0,-0.96894,7e-05,2.00141]
[1779652122581,34.29,76643.26,0.0,-0.96894,7e-05,2.00141]
[1779652122724,34.29,76643.26,0.0,-0.96894,7e-05,2.00141]
[1779652122845,34.29,76643.26,0.0,-0.96894,7e-05,2.00141]
[1779652123014,34.29,76642.81,0.0,-0.96897,7e-05,1.99997]
[1779652126721,34.29,76642.49,0.0,-0.96898,7e-05,1.99959]
[1779652126869,34.29,76642.49,0.0,-0.96898,7e-05,1.99959]
[1779652126947,34.3,76642.49,0.0,-0.96897,7e-05,1.99987]
[1779652128722,34.3,76642.49,0.0,-0.96897,7e-05,1.99987]
[1779652129058,34.3,76642.45,0.0,-0.96896,7e-05,2.00029]
[1779652129222,34.3,76642.45,0.0,-0.96896,7e-05,2.00029]
[1779652131073,34.3,76644.26,0.0,-0.96882,7e-05,2.0078]
[1779652132721,34.3,76644.14,0.0,-0.96883,7e-05,2.00761]
[1779652133102,34.3,76644.14,0.0,-0.96883,7e-05,2.00761]
[1779652133084,34.3,76644.1,0.0,-0.96882,7e-05,2.00773]
[1779652134721,34.31,76644.17,0.0,-0.96881,7e-05,2.00828]
[1779652135139,34.31,76644.17,0.0,-0.96881,7e-05,2.00828]
[1779652134807,34.31,76644.17,0.0,-0.96881,7e-05,2.00855]
[1779652136723,34.31,76644.17,0.0,-0.96881,7e-05,2.00855]
[1779652136858,34.31,76644.17,0.0,-0.96881,7e-05,2.00855]
[1779652137113,34.31,76644.24,0.0,-0.96879,7e-05,2.00936]
[1779652140387,34.31,76645.01,0.0,-0.96872,7e-05,2.01322]
[1779652140469,34.31,76645.01,0.0,-0.96872,7e-05,2.01322]
[1779652140730,34.31,76645.01,0.0,-0.96872,7e-05,2.01322]
[1779652140872,34.31,76645.01,0.0,-0.96872,7e-05,2.01322]
[1779652141141,34.32,76647.02,0.0,-0.96857,7e-05,2.02127]
[1779652144177,34.32,76654.17,0.0,-0.96804,7e-05,2.04985]
[1779652144720,34.32,76654.17,0.0,-0.96804,7e-05,2.04985]
[1779652144805,34.32,76654.17,0.0,-0.96804,7e-05,2.04985]
[1779652144841,34.32,76654.17,0.0,-0.96804,7e-05,2.04985]
[1779652144970,34.32,76654.17,0.0,-0.96804,7e-05,2.04985]
[1779652145184,34.32,76661.53,0.0,-0.96749,7e-05,2.07896]
[1779652147198,34.32,76663.18,0.0,-0.96736,7e-05,2.08594]
[1779652148721,34.32,76663.17,0.0,-0.96735,7e-05,2.08614]
[1779652148845,34.32,76663.17,0.0,-0.96735,7e-05,2.08614]
[1779652148946,34.33,76663.17,0.0,-0.96735,7e-05,2.08636]
[1779652150720,34.33,76663.28,0.0,-0.96734,7e-05,2.08702]
[1779652150898,34.33,76663.28,0.0,-0.96734,7e-05,2.08702]
[1779652150933,34.33,76663.28,0.0,-0.96733,7e-05,2.08724]
[1779652154723,34.33,76661.94,0.0,-0.96743,7e-05,2.0824]
[1779652155071,34.33,76661.94,0.0,-0.96743,7e-05,2.0824]
[1779652155143,34.33,76661.36,0.0,-0.96746,7e-05,2.08055]
[1779652157331,34.33,76662.51,0.0,-0.96737,7e-05,2.0853]
[1779652157470,34.33,76662.51,0.0,-0.96737,7e-05,2.0853]
[1779652158726,34.34,76662.85,0.0,-0.96734,7e-05,2.08708]
[1779652158865,34.34,76662.85,0.0,-0.96734,7e-05,2.08708]
[1779652158915,34.34,76662.85,0.0,-0.96733,7e-05,2.08729]
[1779652160723,34.34,76662.85,0.0,-0.96733,7e-05,2.08729]
[1779652160890,34.34,76662.85,0.0,-0.96733,7e-05,2.08729]
[1779652160991,34.34,76662.85,0.0,-0.96732,7e-05,2.0877]
[1779652164724,34.34,76663.36,0.0,-0.96728,7e-05,2.09033]
[1779652164820,34.34,76663.36,0.0,-0.96728,7e-05,2.09033]
[1779652164910,34.34,76663.69,0.0,-0.96725,7e-05,2.09183]
[1779652166722,34.34,76664.39,0.0,-0.96719,7e-05,2.09479]
[1779652167108,34.34,76664.39,0.0,-0.96719,7e-05,2.09479]
[1779652167209,34.34,76664.45,0.0,-0.96718,7e-05,2.09521]
[1779652168722,34.34,76664.65,0.0,-0.96716,7e-05,2.09619]
[1779652168965,34.34,76664.65,0.0,-0.96716,7e-05,2.09619]
[1779652169066,34.35,76664.65,0.0,-0.96716,7e-05,2.0964]
[1779652170722,34.35,76664.65,0.0,-0.96716,7e-05,2.0964]
[1779652170833,34.35,76664.65,0.0,-0.96716,7e-05,2.0964]
[1779652170935,34.35,76664.65,0.0,-0.96715,7e-05,2.09682]
[1779652174721,34.35,76664.59,0.0,-0.96724,7e-05,2.09089]
[1779652175144,34.35,76664.59,0.0,-0.96724,7e-05,2.09089]
[1779652175169,34.35,76664.56,0.0,-0.96724,7e-05,2.09099]
[1779652178721,34.35,76664.93,0.0,-0.9672,7e-05,2.09305]
[1779652179153,34.35,76664.93,0.0,-0.9672,7e-05,2.09305]
[1779652178722,34.36,76664.94,0.0,-0.96719,7e-05,2.09327]
[1779652181248,34.36,76664.96,0.0,-0.96719,7e-05,2.09353]
[1779652181469,34.36,76665.13,0.0,-0.96717,7e-05,2.09437]
[1779652182723,34.36,76666.05,0.0,-0.9671,7e-05,2.09819]
[1779652182863,34.36,76666.05,0.0,-0.9671,7e-05,2.09819]
[1779652182947,34.36,76666.67,0.0,-0.96705,7e-05,2.10081]
[1779652188485,34.36,76667.54,0.0,-0.96697,8e-05,2.10523]
[1779652189492,34.36,76671.19,0.0,-0.96669,8e-05,2.1199]
[1779652190456,34.36,76671.19,0.0,-0.96669,8e-05,2.1199]
[1779652191157,34.37,76672.44,0.0,-0.96659,8e-05,2.12502]
[1779652194527,34.37,76673.7,0.0,-0.96649,8e-05,2.13055]
[1779652196961,34.37,76673.78,0.0,-0.96648,8e-05,2.13098]
[1779652197221,34.37,76669.85,0.0,-0.96677,8e-05,2.1154]
[1779652197547,34.37,76668.38,0.0,-0.96688,8e-05,2.10969]
[1779652199562,34.37,76666.63,0.0,-0.96701,7e-05,2.10306]
[1779652200725,34.37,76666.63,0.0,-0.96701,7e-05,2.10306]
[1779652200826,34.37,76664.04,0.0,-0.9672,7e-05,2.09299]
[1779652208262,34.37,76663.26,0.0,-0.96724,7e-05,2.09051]
[1779652219703,34.39,76664.39,0.0,-0.96711,7e-05,2.09769]
[1779652230780,34.4,76664.67,0.0,-0.96706,7e-05,2.1005]
[1779652231787,34.4,76665.14,0.0,-0.96711,7e-05,2.09619]
[1779652233182,34.4,76666.68,0.0,-0.96699,7e-05,2.10246]
[1779652233801,34.4,76668.18,0.0,-0.96688,8e-05,2.10858]
[1779652235815,34.4,76669.93,0.0,-0.96674,8e-05,2.11586]
[1779652236822,34.4,76673.3,0.0,-0.96648,8e-05,2.12945]
[1779652241857,34.4,76674.35,0.0,-0.96639,8e-05,2.13421]
[1779652243410,34.4,76674.73,0.0,-0.96636,8e-05,2.13582]
[1779652246722,34.4,76674.74,0.0,-0.96635,8e-05,2.13613]
[1779652252934,34.41,76674.75,0.0,-0.96634,8e-05,2.13676]
[1779652256962,34.41,76670.0,0.0,-0.96669,8e-05,2.11813]
[1779652257969,34.41,76665.72,0.0,-0.96701,7e-05,2.10126]
[1779652259036,34.41,76665.72,0.0,-0.96701,7e-05,2.10126]
[1779652259223,34.41,76665.72,0.0,-0.96701,7e-05,2.10126]
[1779652260990,34.41,76664.13,0.0,-0.96712,7e-05,2.0954]
[1779652266025,34.42,76663.71,0.0,-0.96714,7e-05,2.09461]
[1779652268234,34.42,76663.42,0.0,-0.96716,7e-05,2.09364]
[1779652268473,34.42,76663.77,0.0,-0.96713,7e-05,2.09521]
[1779652274081,34.41,76663.9,0.0,-0.96716,7e-05,2.09369]
[1779652276095,34.4,76660.52,0.0,-0.96742,7e-05,2.07969]
[1779652279412,34.4,76660.53,0.0,-0.96743,7e-05,2.07911]
[1779652279472,34.4,76660.53,0.0,-0.96743,7e-05,2.07911]
[1779652282137,34.4,76663.54,0.0,-0.96723,7e-05,2.08971]
[1779652283144,34.39,76669.05,0.0,-0.96683,8e-05,2.11121]
[1779652284150,34.39,76672.58,0.0,-0.96657,8e-05,2.12491]
[1779652285006,34.39,76672.58,0.0,-0.96657,8e-05,2.12491]
[1779652285223,34.39,76672.58,0.0,-0.96657,8e-05,2.12491]
[1779652285290,34.39,76672.58,0.0,-0.96657,8e-05,2.12491]
[1779652285475,34.39,76672.65,0.0,-0.96657,8e-05,2.1248]
[1779652288981,34.39,76672.7,0.0,-0.96659,8e-05,2.12385]
[1779652289220,34.39,76672.7,0.0,-0.96659,8e-05,2.12385]
[1779652296235,34.37,76672.8,0.0,-0.96673,8e-05,2.11487]
[1779652298722,34.37,76672.8,0.0,-0.96673,8e-05,2.11487]
[1779652298862,34.37,76672.8,0.0,-0.96673,8e-05,2.11487]
[1779652298963,34.37,76672.8,0.0,-0.96673,8e-05,2.11497]
[1779652302277,34.37,76670.51,0.0,-0.96689,8e-05,2.10656]
[1779652306344,34.37,76670.51,0.0,-0.96689,8e-05,2.10656]
[1779652306472,34.38,76670.15,0.0,-0.9669,8e-05,2.10599]
[1779652312347,34.38,76670.62,0.0,-0.96684,8e-05,2.10915]
[1779652317382,34.39,76668.54,0.0,-0.96697,8e-05,2.10196]
[1779652318495,34.39,76667.95,0.0,-0.96701,7e-05,2.09984]
[1779652318724,34.39,76667.95,0.0,-0.96701,7e-05,2.09984]
[1779652325354,34.4,76668.42,0.0,-0.96696,8e-05,2.10283]
[1779652325389,34.4,76666.85,0.0,-0.96707,7e-05,2.09708]
[1779652325473,34.4,76666.85,0.0,-0.96707,7e-05,2.09708]
[1779652327604,34.4,76666.29,0.0,-0.9671,7e-05,2.09513]
[1779652327719,34.4,76666.29,0.0,-0.9671,7e-05,2.09513]
[1779652328467,34.4,76663.63,0.0,-0.96729,7e-05,2.08515]
[1779652333502,34.41,76664.54,0.0,-0.96719,7e-05,2.09038]
[1779652336044,34.41,76663.91,0.0,-0.96724,7e-05,2.08813]
[1779652336226,34.41,76663.91,0.0,-0.96724,7e-05,2.08813]
[1779652341558,34.42,76663.8,0.0,-0.96721,7e-05,2.0894]
[1779652350621,34.43,76664.15,0.0,-0.96714,7e-05,2.09294]
[1779652355053,34.43,76663.23,0.0,-0.96729,7e-05,2.08369]
[1779652355225,34.43,76663.23,0.0,-0.96729,7e-05,2.08369]
[1779652358819,34.44,76663.05,0.0,-0.96729,7e-05,2.08374]
[1779652358973,34.44,76663.05,0.0,-0.96729,7e-05,2.08374]
[1779652359684,34.44,76660.85,0.0,-0.96744,7e-05,2.0759]
[1779652360691,34.44,76659.19,0.0,-0.96756,7e-05,2.06967]
[1779652367740,34.45,76659.17,0.0,-0.96752,7e-05,2.07153]
[1779652368899,34.45,76659.17,0.0,-0.96752,7e-05,2.07153]
[1779652368971,34.45,76659.17,0.0,-0.96752,7e-05,2.07153]
[1779652374789,34.46,76658.75,0.0,-0.96752,7e-05,2.07168]
[1779652377712,34.46,76658.72,0.0,-0.96751,7e-05,2.07208]
[1779652377723,34.46,76658.72,0.0,-0.96751,7e-05,2.07208]
[1779652382846,34.47,76659.02,0.0,-0.96746,7e-05,2.07485]
[1779652387881,34.48,76659.41,0.0,-0.9674,7e-05,2.07776]
[1779652388888,34.48,76660.88,0.0,-0.96729,7e-05,2.08384]
[1779652389775,34.48,76660.88,0.0,-0.96729,7e-05,2.08384]
[1779652389974,34.48,76660.88,0.0,-0.96729,7e-05,2.08384]
[1779652395959,34.48,76662.3,0.0,-0.96716,7e-05,2.09058]
[1779652401979,34.5,76661.46,0.0,-0.96718,7e-05,2.08972]
[1779652402776,34.5,76661.46,0.0,-0.96718,7e-05,2.08972]
[1779652402984,34.5,76661.46,0.0,-0.96718,7e-05,2.08972]
[1779652408021,34.5,76662.07,0.0,-0.9671,7e-05,2.09371]
[1779652409404,34.5,76662.07,0.0,-0.9671,7e-05,2.09371]
[1779652409475,34.5,76662.07,0.0,-0.9671,7e-05,2.09371]
[1779652409430,34.51,76663.39,0.0,-0.967,7e-05,2.09918]
[1779652411043,34.51,76664.58,0.0,-0.96699,7e-05,2.09801]
[1779652419099,34.52,76664.7,0.0,-0.96695,7e-05,2.10043]
[1779652422184,34.52,76664.49,0.0,-0.96695,7e-05,2.10013]
[1779652422232,34.52,76664.49,0.0,-0.96695,7e-05,2.10013]
[1779652428162,34.53,76665.6,0.0,-0.96685,8e-05,2.10575]
[1779652433197,34.53,76665.82,0.0,-0.96682,8e-05,2.1073]
[1779652443267,34.54,76665.84,0.0,-0.96679,8e-05,2.10866]
[1779652448301,34.54,76665.41,0.0,-0.96681,8e-05,2.10756]
[1779652453337,34.54,76665.83,0.0,-0.96677,8e-05,2.10992]
[1779652453985,34.54,76665.83,0.0,-0.96677,8e-05,2.10992]
[1779652454220,34.54,76665.83,0.0,-0.96677,8e-05,2.10992]
[1779652459379,34.55,76666.65,0.0,-0.96669,8e-05,2.11406]
[1779652464414,34.55,76666.75,0.0,-0.96667,8e-05,2.11504]
[1779652469449,34.55,76666.75,0.0,-0.96666,8e-05,2.11561]
[1779652477505,34.56,76666.7,0.0,-0.96674,8e-05,2.11002]
[1779652478652,34.56,76666.71,0.0,-0.96673,8e-05,2.11018]
[1779652478723,34.56,76666.71,0.0,-0.96673,8e-05,2.11018]
[1779652486568,34.56,76667.56,0.0,-0.96665,8e-05,2.11481]
[1779652491603,34.57,76666.69,0.0,-0.9667,8e-05,2.11218]
[1779652496638,34.57,76668.13,0.0,-0.96657,8e-05,2.1188]
[1779652497645,34.57,76671.07,0.0,-0.96634,8e-05,2.13064]
[1779652499573,34.57,76671.07,0.0,-0.96634,8e-05,2.13064]
[1779652498652,34.57,76676.37,0.0,-0.96594,8e-05,2.15197]
[1779652499719,34.57,76676.37,0.0,-0.96594,8e-05,2.15197]
[1779652500160,34.57,76676.37,0.0,-0.96594,8e-05,2.15197]
[1779652500221,34.57,76676.37,0.0,-0.96594,8e-05,2.15197]
[1779652500224,34.57,76678.88,0.0,-0.96574,8e-05,2.16215]
[1779652501673,34.57,76681.51,0.0,-0.96554,8e-05,2.1729]
[1779652507715,34.57,76681.73,0.0,-0.96551,8e-05,2.17409]
[1779652509729,34.58,76683.32,0.0,-0.96539,8e-05,2.18061]
[1779652511868,34.58,76682.96,0.0,-0.96542,8e-05,2.17918]
[1779652513979,34.58,76683.09,0.0,-0.9654,8e-05,2.17981]
[1779652514222,34.58,76683.09,0.0,-0.9654,8e-05,2.17981]
[1779652516778,34.57,76687.45,0.0,-0.96509,8e-05,2.1962]
[1779652517785,34.57,76682.8,0.0,-0.96546,8e-05,2.17683]
[1779652518700,34.57,76682.8,0.0,-0.96546,8e-05,2.17683]
[1779652518726,34.57,76682.8,0.0,-0.96546,8e-05,2.17683]
[1779652518792,34.57,76677.82,0.0,-0.96584,8e-05,2.1568]
[1779652519662,34.57,76677.82,0.0,-0.96584,8e-05,2.1568]
[1779652519723,34.57,76677.82,0.0,-0.96584,8e-05,2.1568]
[1779652522820,34.57,76676.27,0.0,-0.96596,8e-05,2.15091]
[1779652524106,34.57,76676.27,0.0,-0.96596,8e-05,2.15091]
[1779652524221,34.57,76676.27,0.0,-0.96596,8e-05,2.15091]
[1779652525841,34.57,76677.87,0.0,-0.96583,8e-05,2.15757]
[1779652527855,34.57,76679.34,0.0,-0.96571,8e-05,2.16362]
[1779652529858,34.57,76680.39,0.0,-0.96563,8e-05,2.16791]
[1779652529973,34.57,76680.39,0.0,-0.96563,8e-05,2.16791]
[1779652531183,34.57,76680.66,0.0,-0.96561,8e-05,2.16904]
[1779652531222,34.57,76680.66,0.0,-0.96561,8e-05,2.16904]
[1779652531322,34.57,76685.4,0.0,-0.96534,8e-05,2.18177]
[1779652532217,34.57,76685.4,0.0,-0.96534,8e-05,2.18177]
[1779652532510,34.57,76685.4,0.0,-0.96534,8e-05,2.18177]
[1779652532590,34.57,76689.62,0.0,-0.96501,8e-05,2.19894]
[1779652537643,34.57,76690.69,0.0,-0.96492,8e-05,2.20327]
[1779652539939,34.57,76692.26,0.0,-0.9648,8e-05,2.20966]
[1779652542523,34.57,76692.97,0.0,-0.96475,8e-05,2.21255]
[1779652542721,34.57,76692.78,0.0,-0.96476,8e-05,2.21175]
[1779652550009,34.57,76694.08,0.0,-0.96466,8e-05,2.21708]
[1779652553844,34.57,76695.11,0.0,-0.96458,8e-05,2.22129]
[1779652553971,34.57,76695.11,0.0,-0.96458,8e-05,2.22129]
[1779652560079,34.57,76695.12,0.0,-0.96458,8e-05,2.22127]
[1779652561088,34.57,76693.83,0.0,-0.96468,8e-05,2.21597]
[1779652562769,34.57,76693.09,0.0,-0.96474,8e-05,2.21293]
[1779652562972,34.57,76693.09,0.0,-0.96474,8e-05,2.21293]
[1779652568137,34.57,76693.06,0.0,-0.96474,8e-05,2.21283]
[1779652572165,34.57,76691.11,0.0,-0.96489,8e-05,2.20486]
[1779652575522,34.57,76691.36,0.0,-0.96487,8e-05,2.20591]
[1779652575724,34.57,76691.4,0.0,-0.96487,8e-05,2.20609]
[1779652578207,34.57,76688.37,0.0,-0.96511,8e-05,2.19377]
[1779652578775,34.57,76688.37,0.0,-0.96511,8e-05,2.19377]
[1779652578971,34.57,76688.37,0.0,-0.96511,8e-05,2.19377]
[1779652579460,34.57,76688.37,0.0,-0.96511,8e-05,2.19377]
[1779652579472,34.57,76688.37,0.0,-0.96511,8e-05,2.19377]
[1779652583242,34.57,76685.89,0.0,-0.9653,8e-05,2.18387]
[1779652586475,34.57,76685.57,0.0,-0.96532,8e-05,2.18267]
[1779652586724,34.57,76685.57,0.0,-0.96532,8e-05,2.18272]
[1779652594321,34.57,76683.31,0.0,-0.96558,8e-05,2.16746]
[1779652595327,34.58,76682.09,0.0,-0.96568,8e-05,2.16261]
[1779652596000,34.58,76682.09,0.0,-0.96568,8e-05,2.16261]
[1779652596223,34.58,76682.09,0.0,-0.96568,8e-05,2.16261]
[1779652598348,34.58,76680.83,0.0,-0.96577,8e-05,2.15777]
[1779652603384,34.58,76681.52,0.0,-0.96571,8e-05,2.16098]
[1779652608419,34.58,76682.21,0.0,-0.96565,8e-05,2.16414]
[1779652613454,34.58,76681.58,0.0,-0.96569,8e-05,2.16197]
[1779652617483,34.58,76682.85,0.0,-0.96559,8e-05,2.16739]
[1779652618489,34.58,76684.71,0.0,-0.96544,8e-05,2.17498]
[1779652619678,34.58,76684.71,0.0,-0.96544,8e-05,2.17498]
[1779652619496,34.58,76687.27,0.0,-0.96524,8e-05,2.18541]
[1779652619721,34.58,76687.27,0.0,-0.96524,8e-05,2.18541]
[1779652621292,34.58,76687.21,0.0,-0.96524,8e-05,2.1852]
[1779652621470,34.58,76687.21,0.0,-0.96524,8e-05,2.1852]
[1779652621510,34.58,76685.59,0.0,-0.96537,8e-05,2.17867]
[1779652622516,34.58,76681.93,0.0,-0.96565,8e-05,2.16392]
[1779652623893,34.58,76681.08,0.0,-0.96572,8e-05,2.16057]
[1779652623972,34.58,76681.08,0.0,-0.96572,8e-05,2.16057]
[1779652627158,34.59,76679.64,0.0,-0.96582,8e-05,2.15502]
[1779652627219,34.59,76679.64,0.0,-0.96582,8e-05,2.15502]
[1779652628559,34.59,76676.85,0.0,-0.96603,8e-05,2.144]
[1779652631580,34.59,76675.59,0.0,-0.96612,8e-05,2.13927]
[1779652632406,34.59,76675.59,0.0,-0.96612,8e-05,2.13927]
[1779652632472,34.59,76675.59,0.0,-0.96612,8e-05,2.13927]
[1779652637622,34.59,76675.22,0.0,-0.96614,8e-05,2.13844]
[1779652638568,34.59,76675.22,0.0,-0.96614,8e-05,2.13844]
[1779652638725,34.59,76675.07,0.0,-0.96615,8e-05,2.13795]
[1779652644671,34.6,76675.36,0.0,-0.96611,8e-05,2.13975]
[1779652646686,34.6,76677.41,0.0,-0.96595,8e-05,2.14817]
[1779652653735,34.6,76677.37,0.0,-0.96604,8e-05,2.14218]
[1779652655491,34.6,76677.37,0.0,-0.96604,8e-05,2.14218]
[1779652655721,34.6,76677.37,0.0,-0.96604,8e-05,2.14218]
[1779652664813,34.6,76677.41,0.0,-0.96602,8e-05,2.14347]
[1779652666510,34.6,76677.41,0.0,-0.96602,8e-05,2.14347]
[1779652666721,34.6,76677.41,0.0,-0.96602,8e-05,2.14347]
[1779652674883,34.61,76676.95,0.0,-0.96603,8e-05,2.14254]
[1779652683946,34.61,76677.06,0.0,-0.96601,8e-05,2.14382]
[1779652689988,34.62,76676.58,0.0,-0.96603,8e-05,2.14243]
[1779652692046,34.62,76676.24,0.0,-0.96606,8e-05,2.14116]
[1779652692221,34.62,76676.24,0.0,-0.96606,8e-05,2.14116]
[1779652698046,34.62,76676.13,0.0,-0.96605,8e-05,2.14139]
[1779652703081,34.62,76676.04,0.0,-0.96605,8e-05,2.14149]
[1779652708116,34.62,76676.52,0.0,-0.96601,8e-05,2.14386]
[1779652709955,34.62,76676.96,0.0,-0.96597,8e-05,2.14571]
[1779652709973,34.62,76676.96,0.0,-0.96597,8e-05,2.14571]
[1779652715169,34.63,76676.93,0.0,-0.96606,8e-05,2.13962]
[1779652720204,34.63,76673.64,0.0,-0.9663,8e-05,2.12694]
[1779652721208,34.63,76673.64,0.0,-0.9663,8e-05,2.12694]
[1779652721220,34.63,76673.64,0.0,-0.9663,8e-05,2.12694]
[1779652725538,34.63,76672.81,0.0,-0.96636,8e-05,2.12411]
[1779652725724,34.63,76672.81,0.0,-0.96636,8e-05,2.12411]
[1779652731223,34.63,76673.22,0.0,-0.96631,8e-05,2.12644]
[1779652731471,34.63,76673.22,0.0,-0.96631,8e-05,2.12644]
[1779652737323,34.64,76673.17,0.0,-0.9663,8e-05,2.12701]
[1779652739398,34.64,76672.4,0.0,-0.96636,8e-05,2.12406]
[1779652739472,34.64,76672.4,0.0,-0.96636,8e-05,2.12406]
[1779652742358,34.63,76670.88,0.0,-0.9665,8e-05,2.11642]
[1779652747393,34.62,76670.61,0.0,-0.96656,8e-05,2.11341]
[1779652752435,34.61,76670.26,0.0,-0.96662,8e-05,2.11013]
[1779652752849,34.61,76670.26,0.0,-0.96662,8e-05,2.11013]
[1779652753731,34.61,76667.66,0.0,-0.96683,8e-05,2.09947]
[1779652754509,34.61,76667.66,0.0,-0.96683,8e-05,2.09947]
[1779652754722,34.61,76667.66,0.0,-0.96683,8e-05,2.09947]
[1779652760490,34.61,76667.65,0.0,-0.96683,8e-05,2.09918]
[1779652762109,34.61,76667.56,0.0,-0.96684,8e-05,2.09892]
[1779652762222,34.61,76667.56,0.0,-0.96684,8e-05,2.09892]
[1779652774589,34.62,76667.55,0.0,-0.96691,8e-05,2.09377]
[1779652785667,34.62,76667.88,0.0,-0.96686,8e-05,2.09618]
[1779652789695,34.62,76669.56,0.0,-0.96673,8e-05,2.10316]
[1779652791520,34.62,76670.48,0.0,-0.96666,8e-05,2.10688]
[1779652791722,34.62,76670.48,0.0,-0.96666,8e-05,2.10688]
[1779652791792,34.62,76676.22,0.0,-0.96622,8e-05,2.12976]
[1779652792716,34.62,76678.46,0.0,-0.96605,8e-05,2.13874]
[1779652793723,34.62,76680.31,0.0,-0.96591,8e-05,2.14617]
[1779652795074,34.62,76680.46,0.0,-0.9659,8e-05,2.14678]
[1779652795224,34.62,76680.46,0.0,-0.9659,8e-05,2.14678]
[1779652795737,34.62,76683.25,0.0,-0.96568,8e-05,2.15799]
[1779652796743,34.62,76686.63,0.0,-0.96542,8e-05,2.17161]
[1779652798984,34.62,76686.58,0.0,-0.96542,8e-05,2.17134]
[1779652799224,34.62,76686.58,0.0,-0.96542,8e-05,2.17134]
[1779652801838,34.62,76692.75,0.0,-0.96494,8e-05,2.19636]
[1779652802804,34.62,76699.08,0.0,-0.96444,8e-05,2.22232]
[1779652804272,34.62,76699.52,0.0,-0.9644,8e-05,2.22414]
[1779652804819,34.62,76701.16,0.0,-0.96427,8e-05,2.23086]
[1779652805826,34.62,76704.22,0.0,-0.96403,8e-05,2.24345]
[1779652807840,34.62,76706.26,0.0,-0.96387,8e-05,2.25179]
[1779652808850,34.62,76704.39,0.0,-0.96402,8e-05,2.24397]
[1779652809747,34.62,76704.39,0.0,-0.96402,8e-05,2.24397]
[1779652809854,34.62,76700.71,0.0,-0.96432,8e-05,2.2287]
[1779652809971,34.62,76700.71,0.0,-0.96432,8e-05,2.2287]
[1779652811868,34.62,76697.99,0.0,-0.96453,8e-05,2.21742]
[1779652812874,34.62,76692.58,0.0,-0.96496,8e-05,2.19526]
[1779652813511,34.62,76692.58,0.0,-0.96496,8e-05,2.19526]
[1779652813724,34.62,76692.58,0.0,-0.96496,8e-05,2.19526]
[1779652817910,34.62,76690.26,0.0,-0.96515,8e-05,2.18575]
[1779652819837,34.62,76690.26,0.0,-0.96515,8e-05,2.18575]
[1779652819974,34.62,76690.26,0.0,-0.96515,8e-05,2.18576]
[1779652823952,34.62,76687.91,0.0,-0.96533,8e-05,2.17625]
[1779652827980,34.62,76690.64,0.0,-0.96511,8e-05,2.18741]
[1779652830240,34.62,76690.67,0.0,-0.96511,8e-05,2.18756]
[1779652830471,34.62,76690.67,0.0,-0.96511,8e-05,2.18756]
[1779652836039,34.62,76690.21,0.0,-0.96524,8e-05,2.1793]
[1779652840067,34.62,76691.46,0.0,-0.96514,8e-05,2.18457]
[1779652845102,34.62,76691.24,0.0,-0.96515,8e-05,2.18383]
[1779652848321,34.62,76692.14,0.0,-0.96508,8e-05,2.18751]
[1779652848471,34.62,76692.14,0.0,-0.96508,8e-05,2.18751]
[1779652852151,34.62,76693.98,0.0,-0.96494,8e-05,2.19502]
[1779652854349,34.62,76693.79,0.0,-0.96495,8e-05,2.19424]
[1779652854413,34.62,76676.58,0.0,-0.96629,8e-05,2.12488]
[1779652855172,34.62,76663.8,0.0,-0.96726,7e-05,2.074]
[1779652856179,34.62,76663.62,0.0,-0.96727,7e-05,2.07349]
[1779652857393,34.62,76663.62,0.0,-0.96727,7e-05,2.07349]
[1779652858158,34.62,76664.32,0.0,-0.96721,7e-05,2.07642]
[1779652858226,34.63,76662.81,0.0,-0.96732,7e-05,2.0707]
[1779652859218,34.63,76626.46,0.0,-0.96993,7e-05,1.93186]
[1779652860542,34.63,76626.46,0.0,-0.96993,7e-05,1.93186]
[1779652860614,34.63,76601.69,0.0,-0.97161,7e-05,1.84133]
[1779652861238,34.63,76609.27,0.0,-0.97111,7e-05,1.86876]
[1779652862151,34.63,76609.27,0.0,-0.97111,7e-05,1.86876]
[1779652862245,34.63,76615.83,0.0,-0.97066,7e-05,1.89289]
[1779652864901,34.63,76616.75,0.0,-0.9706,7e-05,1.89628]
[1779652864931,34.63,76616.75,0.0,-0.9706,7e-05,1.89628]
[1779652866821,34.63,76620.25,0.0,-0.97036,7e-05,1.90919]
[1779652868232,34.63,76620.72,0.0,-0.97032,7e-05,1.91091]
[1779652868725,34.63,76620.72,0.0,-0.97032,7e-05,1.91091]
[1779652868726,34.63,76620.74,0.0,-0.97032,7e-05,1.91096]
[1779652869294,34.63,76624.03,0.0,-0.9701,7e-05,1.92313]
[1779652871309,34.63,76625.15,0.0,-0.97002,7e-05,1.9272]
[1779652875178,34.63,76625.56,0.0,-0.97,7e-05,1.92857]
[1779652875220,34.63,76625.56,0.0,-0.97,7e-05,1.92857]
[1779652879366,34.62,76630.98,0.0,-0.96962,7e-05,1.94855]
[1779652880373,34.62,76634.29,0.0,-0.96939,7e-05,1.9609]
[1779652885581,34.62,76634.96,0.0,-0.96935,7e-05,1.9631]
[1779652885719,34.62,76634.96,0.0,-0.96935,7e-05,1.9631]
[1779652889436,34.62,76640.05,0.0,-0.969,7e-05,1.98168]
[1779652890409,34.62,76640.05,0.0,-0.969,7e-05,1.98168]
[1779652890469,34.62,76640.05,0.0,-0.969,7e-05,1.98168]
[1779652891450,34.62,76641.35,0.0,-0.96901,7e-05,1.98011]
[1779652896485,34.61,76641.68,0.0,-0.969,7e-05,1.98066]
[1779652897492,34.61,76642.77,0.0,-0.96892,7e-05,1.98466]
[1779652902527,34.61,76642.93,0.0,-0.96892,7e-05,1.98456]
[1779652905548,34.61,76647.48,0.0,-0.96861,7e-05,2.00148]
[1779652906657,34.61,76647.48,0.0,-0.96861,7e-05,2.00148]
[1779652908223,34.61,76648.13,0.0,-0.96856,7e-05,2.00363]
[1779652908569,34.61,76653.21,0.0,-0.9682,7e-05,2.02297]
[1779652909576,34.6,76656.71,0.0,-0.96795,7e-05,2.03629]
[1779652911590,34.6,76657.89,0.0,-0.96787,7e-05,2.04041]
[1779652912597,34.6,76660.36,0.0,-0.96769,7e-05,2.04977]
[1779652915316,34.6,76660.71,0.0,-0.96768,7e-05,2.05063]
[1779652916222,34.6,76660.81,0.0,-0.96767,7e-05,2.05077]
[1779652921660,34.59,76660.43,0.0,-0.96773,7e-05,2.0478]
[1779652922667,34.59,76655.69,0.0,-0.96808,7e-05,2.02918]
[1779652923864,34.59,76650.24,0.0,-0.96848,7e-05,2.00797]
[1779652924221,34.59,76650.24,0.0,-0.96848,7e-05,2.00797]
[1779652924682,34.59,76648.79,0.0,-0.96859,7e-05,2.00223]
[1779652925688,34.59,76650.05,0.0,-0.9685,7e-05,2.00688]
[1779652928314,34.58,76649.39,0.0,-0.96856,7e-05,2.00399]
[1779652928471,34.58,76649.39,0.0,-0.96856,7e-05,2.00399]
[1779652929717,34.58,76647.55,0.0,-0.9687,7e-05,1.9966]
[1779652931854,34.58,76647.07,0.0,-0.96874,7e-05,1.9946]
[1779652931973,34.58,76647.07,0.0,-0.96874,7e-05,1.9946]
[1779652932738,34.58,76648.12,0.0,-0.96867,7e-05,1.9983]
[1779652935639,34.58,76648.18,0.0,-0.96867,7e-05,1.99821]
[1779652935720,34.58,76648.18,0.0,-0.96867,7e-05,1.99821]
[1779652936768,34.58,76653.86,0.0,-0.96826,7e-05,2.01968]
[1779652937458,34.58,76653.86,0.0,-0.96826,7e-05,2.01968]
[1779652937470,34.58,76653.86,0.0,-0.96826,7e-05,2.01968]
[1779652937775,34.58,76655.74,0.0,-0.96813,7e-05,2.02674]
[1779652942865,34.57,76655.23,0.0,-0.96818,7e-05,2.02395]
[1779652942971,34.57,76655.23,0.0,-0.96818,7e-05,2.02395]
[1779652948435,34.57,76654.49,0.0,-0.96825,7e-05,2.02011]
[1779652948470,34.57,76654.49,0.0,-0.96825,7e-05,2.02011]
[1779652953888,34.56,76654.66,0.0,-0.96836,7e-05,2.01315]
[1779652958116,34.56,76654.07,0.0,-0.96842,7e-05,2.0102]
[1779652958220,34.56,76654.07,0.0,-0.96842,7e-05,2.0102]
[1779652963443,34.55,76654.14,0.0,-0.96843,7e-05,2.00963]
[1779652968994,34.55,76654.25,0.0,-0.96844,7e-05,2.00905]
[1779652969469,34.55,76654.25,0.0,-0.96844,7e-05,2.00905]
[1779652969724,34.55,76654.25,0.0,-0.96844,7e-05,2.00905]
[1779652972015,34.55,76649.96,0.0,-0.96876,7e-05,1.99211]
[1779652972354,34.55,76649.96,0.0,-0.96876,7e-05,1.99211]
[1779652972472,34.55,76649.96,0.0,-0.96876,7e-05,1.99211]
[1779652973022,34.54,76647.39,0.0,-0.96895,7e-05,1.98214]
[1779652974993,34.54,76647.68,0.0,-0.96893,7e-05,1.98311]
[1779652975221,34.55,76647.05,0.0,-0.96897,7e-05,1.98109]
[1779652981080,34.54,76646.88,0.0,-0.96899,7e-05,1.97971]
[1779652984101,34.54,76640.03,0.0,-0.96948,7e-05,1.95341]
[1779652985108,34.54,76637.75,0.0,-0.96965,7e-05,1.94472]
[1779652986453,34.54,76637.75,0.0,-0.96965,7e-05,1.94472]
[1779652986473,34.54,76637.75,0.0,-0.96965,7e-05,1.94472]
[1779652986617,34.54,76637.75,0.0,-0.96965,7e-05,1.94472]
[1779652986721,34.54,76637.75,0.0,-0.96965,7e-05,1.94472]
[1779652986822,34.54,76634.64,0.0,-0.96987,7e-05,1.93292]
[1779652991150,34.54,76632.9,0.0,-0.96999,7e-05,1.92627]
[1779652992978,34.54,76632.9,0.0,-0.96999,7e-05,1.92627]
[1779652993220,34.54,76632.5,0.0,-0.97002,7e-05,1.92471]
[1779652995977,34.54,76632.43,0.0,-0.97003,7e-05,1.92442]
[1779652996226,34.54,76632.21,0.0,-0.97004,7e-05,1.92354]
[1779652997192,34.54,76626.21,0.0,-0.97046,7e-05,1.90121]
[1779652998888,34.54,76626.21,0.0,-0.97046,7e-05,1.90121]
[1779652998971,34.54,76626.21,0.0,-0.97046,7e-05,1.90121]
[1779652998990,34.54,76624.27,0.0,-0.97059,7e-05,1.89406]
[1779652999206,34.54,76622.89,0.0,-0.97069,7e-05,1.889]
[1779653002020,34.54,76622.9,0.0,-0.97068,7e-05,1.88906]
[1779653002225,34.54,76623.48,0.0,-0.97064,7e-05,1.89122]
[1779653007262,34.54,76623.05,0.0,-0.97067,7e-05,1.88977]
[1779653012297,34.54,76623.5,0.0,-0.97073,7e-05,1.88545]
[1779653013304,34.54,76621.49,0.0,-0.97086,7e-05,1.87809]
[1779653017512,34.54,76621.34,0.0,-0.97087,7e-05,1.87761]
[1779653017759,34.54,76621.34,0.0,-0.97087,7e-05,1.87761]
[1779653018350,34.54,76621.3,0.0,-0.97087,7e-05,1.87753]
[1779653018470,34.54,76621.3,0.0,-0.97087,7e-05,1.87753]
[1779653018555,34.54,76615.86,0.0,-0.97124,7e-05,1.8577]
[1779653019773,34.54,76615.86,0.0,-0.97124,7e-05,1.8577]
[1779653019975,34.54,76615.86,0.0,-0.97124,7e-05,1.8577]
[1779653020082,34.54,76614.12,0.0,-0.97136,7e-05,1.85145]
[1779653021203,34.54,76613.93,0.0,-0.97137,7e-05,1.85083]
[1779653021221,34.54,76613.93,0.0,-0.97137,7e-05,1.85083]
[1779653022502,34.54,76612.96,0.0,-0.97143,7e-05,1.8474]
[1779653022721,34.54,76612.96,0.0,-0.97143,7e-05,1.8474]
[1779653022746,34.54,76615.74,0.0,-0.97124,7e-05,1.85757]
[1779653026634,34.54,76615.75,0.0,-0.97124,7e-05,1.8578]
[1779653026720,34.54,76615.75,0.0,-0.97124,7e-05,1.8578]
[1779653035458,34.55,76616.12,0.0,-0.9712,7e-05,1.85978]
[1779653037096,34.55,76616.12,0.0,-0.9712,7e-05,1.85978]
[1779653037224,34.55,76615.83,0.0,-0.97122,7e-05,1.85878]
[1779653042509,34.55,76616.26,0.0,-0.97119,7e-05,1.86065]
[1779653047788,34.55,76616.39,0.0,-0.97118,7e-05,1.86122]
[1779653047976,34.55,76616.39,0.0,-0.97118,7e-05,1.86122]
[1779653053584,34.55,76615.51,0.0,-0.97123,7e-05,1.85845]
[1779653058066,34.55,76615.38,0.0,-0.97123,7e-05,1.85814]
[1779653058227,34.55,76615.41,0.0,-0.97123,7e-05,1.85831]
[1779653064661,34.55,76616.29,0.0,-0.97116,7e-05,1.86193]
[1779653074741,34.56,76616.3,0.0,-0.97124,7e-05,1.85651]
[1779653079778,34.56,76614.6,0.0,-0.97135,7e-05,1.85069]
[1779653084446,34.56,76614.6,0.0,-0.97134,7e-05,1.85101]
[1779653084471,34.56,76614.6,0.0,-0.97134,7e-05,1.85101]
[1779653093876,34.56,76614.6,0.0,-0.97133,7e-05,1.85181]
[1779653095810,34.56,76614.64,0.0,-0.97132,7e-05,1.85203]
[1779653095972,34.56,76614.64,0.0,-0.97132,7e-05,1.85203]
[1779653102939,34.57,76614.53,0.0,-0.97132,7e-05,1.85228]
[1779653106967,34.57,76613.5,0.0,-0.97138,7e-05,1.84888]
[1779653107974,34.57,76610.69,0.0,-0.97157,7e-05,1.83881]
[1779653108981,34.57,76605.35,0.0,-0.97192,7e-05,1.81971]
[1779653109988,34.57,76603.79,0.0,-0.97202,7e-05,1.81427]
[1779653110530,34.57,76603.79,0.0,-0.97202,7e-05,1.81427]
[1779653110723,34.57,76603.79,0.0,-0.97202,7e-05,1.81427]
[1779653110769,34.57,76603.79,0.0,-0.97202,7e-05,1.81427]
[1779653110974,34.57,76603.79,0.0,-0.97202,7e-05,1.81427]
[1779653112652,34.57,76603.52,0.0,-0.97203,7e-05,1.8136]
[1779653112721,34.57,76603.52,0.0,-0.97203,7e-05,1.8136]
[1779653113009,34.57,76605.48,0.0,-0.9719,7e-05,1.82076]
[1779653118980,34.58,76605.63,0.0,-0.97188,7e-05,1.82183]
[1779653119222,34.58,76605.63,0.0,-0.97188,7e-05,1.82183]
[1779653124090,34.58,76604.54,0.0,-0.97193,7e-05,1.81888]
[1779653125097,34.58,76595.56,0.0,-0.97252,6e-05,1.78708]
[1779653126104,34.58,76594.3,0.0,-0.9726,6e-05,1.78282]
[1779653127111,34.58,76591.04,0.0,-0.9728,6e-05,1.77155]
[1779653128118,34.58,76589.6,0.0,-0.97289,6e-05,1.76671]
[1779653128299,34.58,76589.6,0.0,-0.97289,6e-05,1.76671]
[1779653128473,34.58,76589.6,0.0,-0.97289,6e-05,1.76671]
[1779653131139,34.59,76593.27,0.0,-0.97273,6e-05,1.77441]
[1779653131899,34.59,76593.27,0.0,-0.97273,6e-05,1.77441]
[1779653131971,34.59,76593.27,0.0,-0.97273,6e-05,1.77441]
[1779653132146,34.59,76594.47,0.0,-0.97265,6e-05,1.77883]
[1779653135627,34.59,76593.99,0.0,-0.97267,6e-05,1.77774]
[1779653135722,34.59,76593.99,0.0,-0.97267,6e-05,1.77774]
[1779653136175,34.59,76592.52,0.0,-0.97276,6e-05,1.77277]
[1779653136924,34.59,76592.52,0.0,-0.97276,6e-05,1.77277]
[1779653136970,34.59,76592.52,0.0,-0.97276,6e-05,1.77277]
[1779653137184,34.59,76588.31,0.0,-0.97302,6e-05,1.75822]
[1779653138190,34.6,76584.96,0.0,-0.97323,6e-05,1.74675]
[1779653139670,34.6,76584.27,0.0,-0.97327,6e-05,1.74458]
[1779653139722,34.6,76584.27,0.0,-0.97327,6e-05,1.74458]
[1779653140204,34.6,76585.68,0.0,-0.97318,6e-05,1.74973]
[1779653141701,34.6,76585.06,0.0,-0.97321,6e-05,1.74783]
[1779653141720,34.6,76585.06,0.0,-0.97321,6e-05,1.74783]
[1779653147254,34.61,76582.08,0.0,-0.97338,6e-05,1.73893]
[1779653148261,34.61,76578.14,0.0,-0.97362,6e-05,1.72556]
[1779653149268,34.61,76569.05,0.0,-0.97418,6e-05,1.69471]
[1779653150275,34.61,76570.73,0.0,-0.97407,6e-05,1.7007]
[1779653151282,34.61,76570.55,0.0,-0.97407,6e-05,1.70042]
[1779653153051,34.61,76570.55,0.0,-0.97407,6e-05,1.70042]
[1779653153224,34.61,76570.55,0.0,-0.97407,6e-05,1.70042]
[1779653153147,34.62,76572.21,0.0,-0.97396,6e-05,1.70672]
[1779653153480,34.62,76572.21,0.0,-0.97396,6e-05,1.70672]
[1779653153720,34.62,76572.21,0.0,-0.97396,6e-05,1.70672]
[1779653158331,34.62,76569.94,0.0,-0.97407,6e-05,1.70052]
[1779653159338,34.63,76568.95,0.0,-0.97413,6e-05,1.69746]
[1779653161354,34.63,76571.88,0.0,-0.97393,6e-05,1.70809]
[1779653162361,34.63,76575.5,0.0,-0.9737,6e-05,1.72082]
[1779653163442,34.63,76575.5,0.0,-0.9737,6e-05,1.72082]
[1779653163475,34.63,76575.5,0.0,-0.9737,6e-05,1.72082]
[1779653163586,34.63,76575.5,0.0,-0.9737,6e-05,1.72082]
[1779653163721,34.63,76575.5,0.0,-0.9737,6e-05,1.72082]
[1779653164101,34.63,76575.5,0.0,-0.9737,6e-05,1.72082]
[1779653164223,34.63,76575.5,0.0,-0.9737,6e-05,1.72082]
[1779653164194,34.63,76578.63,0.0,-0.9735,6e-05,1.73219]
[1779653165382,34.64,76582.04,0.0,-0.97327,6e-05,1.74453]
[1779653166581,34.64,76582.04,0.0,-0.97327,6e-05,1.74453]
[1779653166724,34.64,76582.04,0.0,-0.97327,6e-05,1.74453]
[1779653168381,34.64,76582.63,0.0,-0.97323,6e-05,1.74707]
[1779653168472,34.64,76582.63,0.0,-0.97323,6e-05,1.74707]
[1779653178473,34.65,76583.65,0.0,-0.97311,6e-05,1.75337]
[1779653179480,34.66,76585.7,0.0,-0.97298,6e-05,1.76076]
[1779653180488,34.66,76587.33,0.0,-0.97287,6e-05,1.76669]
[1779653181997,34.66,76587.33,0.0,-0.97287,6e-05,1.76669]
[1779653182230,34.66,76587.33,0.0,-0.97287,6e-05,1.76669]
[1779653184458,34.66,76587.63,0.0,-0.97284,6e-05,1.76841]
[1779653184470,34.66,76587.63,0.0,-0.97284,6e-05,1.76841]
[1779653188544,34.67,76589.13,0.0,-0.97272,6e-05,1.77478]
[1779653189551,34.67,76591.34,0.0,-0.97257,6e-05,1.78276]
[1779653190815,34.67,76591.34,0.0,-0.97257,6e-05,1.78276]
[1779653190973,34.67,76591.34,0.0,-0.97257,6e-05,1.78276]
[1779653193202,34.67,76590.89,0.0,-0.97268,6e-05,1.7757]
[1779653193220,34.67,76590.89,0.0,-0.97268,6e-05,1.7757]
[1779653195593,34.67,76593.28,0.0,-0.97251,6e-05,1.78495]
[1779653198614,34.68,76595.53,0.0,-0.97235,6e-05,1.79348]
[1779653199689,34.68,76595.53,0.0,-0.97235,6e-05,1.79348]
[1779653199722,34.68,76595.53,0.0,-0.97235,6e-05,1.79348]
[1779653201638,34.68,76595.59,0.0,-0.97234,7e-05,1.79406]
[1779653201719,34.68,76595.59,0.0,-0.97234,7e-05,1.79406]
[1779653203652,34.68,76597.42,0.0,-0.97221,7e-05,1.80108]
[1779653208687,34.69,76597.79,0.0,-0.97217,7e-05,1.80321]
[1779653215103,34.69,76597.79,0.0,-0.97217,7e-05,1.80321]
[1779653215222,34.69,76597.79,0.0,-0.97217,7e-05,1.80321]
[1779653221778,34.7,76596.67,0.0,-0.97221,7e-05,1.80128]
[1779653226812,34.7,76595.66,0.0,-0.97226,7e-05,1.79849]
[1779653228827,34.7,76591.93,0.0,-0.9725,6e-05,1.78563]
[1779653229493,34.7,76591.93,0.0,-0.9725,6e-05,1.78563]
[1779653229721,34.7,76591.93,0.0,-0.9725,6e-05,1.78563]
[1779653229834,34.7,76590.29,0.0,-0.9726,6e-05,1.78004]
[1779653233957,34.71,76589.83,0.0,-0.97262,6e-05,1.77899]
[1779653233973,34.71,76589.83,0.0,-0.97262,6e-05,1.77899]
[1779653238603,34.71,76589.81,0.0,-0.9726,6e-05,1.77987]
[1779653238722,34.71,76589.81,0.0,-0.9726,6e-05,1.77987]
[1779653239906,34.71,76588.12,0.0,-0.9727,6e-05,1.77431]
[1779653246956,34.72,76588.82,0.0,-0.97264,6e-05,1.77809]
[1779653248770,34.72,76588.65,0.0,-0.97264,6e-05,1.77767]
[1779653248974,34.72,76588.65,0.0,-0.97264,6e-05,1.77767]
[1779653255012,34.73,76588.28,0.0,-0.97273,6e-05,1.77177]
[1779653260050,34.73,76588.14,0.0,-0.97272,6e-05,1.77221]
[1779653264078,34.74,76589.9,0.0,-0.97259,6e-05,1.77911]
[1779653265085,34.74,76593.53,0.0,-0.97236,6e-05,1.79207]
[1779653265781,34.74,76593.53,0.0,-0.97236,6e-05,1.79207]
[1779653265974,34.74,76593.53,0.0,-0.97236,6e-05,1.79207]
[1779653266091,34.74,76597.54,0.0,-0.97209,7e-05,1.80642]
[1779653271127,34.74,76597.21,0.0,-0.9721,7e-05,1.80589]
[1779653274148,34.74,76598.75,0.0,-0.97199,7e-05,1.81174]
[1779653274789,34.74,76598.75,0.0,-0.97199,7e-05,1.81174]
[1779653274972,34.74,76598.75,0.0,-0.97199,7e-05,1.81174]
[1779653278176,34.75,76600.32,0.0,-0.97188,7e-05,1.8178]
[1779653279183,34.75,76622.15,0.0,-0.97041,7e-05,1.89698]
[1779653279435,34.75,76622.15,0.0,-0.97041,7e-05,1.89698]
[1779653280190,34.75,76642.4,0.0,-0.969,7e-05,1.97248]
[1779653281197,34.75,76643.06,0.0,-0.96895,7e-05,1.97483]
[1779653283413,34.74,76644.06,0.0,-0.96888,7e-05,1.97846]
[1779653290260,34.75,76644.69,0.0,-0.96882,7e-05,1.98162]
[1779653293281,34.75,76647.23,0.0,-0.96862,7e-05,1.99232]
[1779653294288,34.76,76650.87,0.0,-0.96835,7e-05,2.00656]
[1779653295295,34.76,76652.14,0.0,-0.96825,7e-05,2.01174]
[1779653298216,34.76,76652.44,0.0,-0.96822,7e-05,2.0135]
[1779653298471,34.76,76652.44,0.0,-0.96821,7e-05,2.0138]
[1779653309396,34.83,76648.22,0.0,-0.96826,7e-05,2.01109]
[1779653310403,34.85,76646.11,0.0,-0.96835,7e-05,2.00656]
[1779653310935,34.85,76646.11,0.0,-0.96835,7e-05,2.00656]
[1779653310972,34.85,76646.11,0.0,-0.96835,7e-05,2.00656]
[1779653315457,34.88,76645.79,0.0,-0.96832,7e-05,2.00652]
[1779653315471,34.88,76645.79,0.0,-0.96832,7e-05,2.00652]
[1779653315535,34.95,76641.37,0.0,-0.96838,7e-05,2.00351]
[1779653318462,34.99,76640.24,0.0,-0.96832,7e-05,2.00635]
[1779653322243,35.01,76640.05,0.0,-0.96826,7e-05,2.00947]
[1779653322345,35.01,76638.62,0.0,-0.96835,7e-05,2.00473]
[1779653322472,35.01,76638.62,0.0,-0.96835,7e-05,2.00473]
[1779653322561,35.01,76637.33,0.0,-0.96844,7e-05,2.00019]
[1779653328671,35.02,76637.95,0.0,-0.96836,7e-05,2.00434]
[1779653328720,35.02,76637.95,0.0,-0.96836,7e-05,2.00434]
[1779653328821,35.02,76644.77,0.0,-0.96786,7e-05,2.03071]
[1779653329541,35.03,76646.13,0.0,-0.96775,7e-05,2.03624]
[1779653333200,35.03,76646.12,0.0,-0.96774,7e-05,2.03681]
[1779653333485,35.03,76646.17,0.0,-0.96773,7e-05,2.03731]
[1779653333569,35.03,76646.21,0.0,-0.96772,7e-05,2.03777]
[1779653339611,35.04,76646.89,0.0,-0.96764,7e-05,2.0422]
[1779653340618,35.04,76648.7,0.0,-0.9675,7e-05,2.04947]
[1779653341773,35.04,76648.7,0.0,-0.9675,7e-05,2.04947]
[1779653341971,35.04,76648.7,0.0,-0.9675,7e-05,2.04947]
[1779653341985,35.04,76645.51,0.0,-0.96773,7e-05,2.03749]
[1779653342506,35.04,76645.51,0.0,-0.96773,7e-05,2.03749]
[1779653342722,35.04,76645.51,0.0,-0.96773,7e-05,2.03749]
[1779653342823,35.05,76644.65,0.0,-0.96779,7e-05,2.03449]
[1779653348278,35.05,76644.39,0.0,-0.96778,7e-05,2.03475]
[1779653348469,35.05,76643.24,0.0,-0.96786,7e-05,2.03065]
[1779653352645,35.06,76644.23,0.0,-0.96777,7e-05,2.0354]
[1779653352709,35.06,76644.23,0.0,-0.96777,7e-05,2.0354]
[1779653352725,35.06,76644.23,0.0,-0.96777,7e-05,2.0354]
[1779653352798,35.06,76644.23,0.0,-0.96776,7e-05,2.03602]
[1779653360758,35.07,76640.31,0.0,-0.96799,7e-05,2.02349]
[1779653361765,35.08,76638.46,0.0,-0.96812,7e-05,2.01676]
[1779653362915,35.08,76638.46,0.0,-0.96812,7e-05,2.01676]
[1779653362969,35.08,76638.46,0.0,-0.96812,7e-05,2.01676]
[1779653363070,35.08,76634.63,0.0,-0.96839,7e-05,2.00256]
[1779653364786,35.08,76631.12,0.0,-0.96863,7e-05,1.99002]
[1779653365793,35.08,76621.48,0.0,-0.9693,7e-05,1.95427]
[1779653366800,35.09,76620.3,0.0,-0.96938,7e-05,1.95032]
[1779653367899,35.09,76620.3,0.0,-0.96938,7e-05,1.95032]
[1779653367970,35.09,76620.3,0.0,-0.96938,7e-05,1.95032]
[1779653367993,35.09,76614.81,0.0,-0.96975,7e-05,1.93043]
[1779653369821,35.09,76612.11,0.0,-0.96992,7e-05,1.92144]
[1779653371834,35.1,76611.5,0.0,-0.97004,7e-05,1.91402]
[1779653373385,35.1,76611.5,0.0,-0.97004,7e-05,1.91402]
[1779653373448,35.1,76611.5,0.0,-0.97004,7e-05,1.91402]
[1779653373473,35.1,76611.5,0.0,-0.97004,7e-05,1.91402]
[1779653373398,35.1,76611.64,0.0,-0.97002,7e-05,1.91502]
[1779653373849,35.1,76611.31,0.0,-0.97003,7e-05,1.9143]
[1779653378883,35.12,76610.91,0.0,-0.97001,7e-05,1.9153]
[1779653379780,35.12,76610.91,0.0,-0.97001,7e-05,1.9153]
[1779653386940,35.14,76610.95,0.0,-0.96993,7e-05,1.91934]
[1779653393941,35.15,76611.0,0.0,-0.96989,7e-05,1.92144]
[1779653393971,35.15,76611.0,0.0,-0.96989,7e-05,1.92144]
[1779653394055,35.15,76611.0,0.0,-0.96989,7e-05,1.92144]
[1779653394221,35.15,76611.0,0.0,-0.96989,7e-05,1.92144]
[1779653394322,35.15,76611.0,0.0,-0.96987,7e-05,1.92287]
[1779653399023,35.16,76608.41,0.0,-0.97,7e-05,1.91574]
[1779653400032,35.17,76606.22,0.0,-0.97014,7e-05,1.90821]
[1779653403052,35.17,76611.32,0.0,-0.96976,7e-05,1.9284]
[1779653403806,35.17,76611.32,0.0,-0.96976,7e-05,1.9284]
[1779653403859,35.17,76611.32,0.0,-0.96976,7e-05,1.9284]
[1779653403974,35.17,76611.32,0.0,-0.96976,7e-05,1.9284]
[1779653404059,35.18,76613.16,0.0,-0.96963,7e-05,1.93564]
[1779653409094,35.19,76612.41,0.0,-0.96964,7e-05,1.93511]
[1779653414129,35.2,76612.64,0.0,-0.96958,7e-05,1.93815]
[1779653416143,35.2,76616.89,0.0,-0.96927,7e-05,1.95475]
[1779653417150,35.21,76619.72,0.0,-0.96906,7e-05,1.96569]
[1779653418157,35.21,76623.69,0.0,-0.96877,7e-05,1.98092]
[1779653420188,35.21,76624.53,0.0,-0.96871,7e-05,1.98443]
[1779653420229,35.21,76624.53,0.0,-0.96871,7e-05,1.98443]
[1779653420368,35.21,76624.53,0.0,-0.96871,7e-05,1.98443]
[1779653420472,35.21,76624.53,0.0,-0.96871,7e-05,1.98443]
[1779653420369,35.21,76624.7,0.0,-0.96869,7e-05,1.98543]
[1779653426213,35.22,76624.64,0.0,-0.96865,7e-05,1.98732]
[1779653434269,35.24,76624.65,0.0,-0.96869,7e-05,1.98382]
[1779653438297,35.24,76629.09,0.0,-0.96835,7e-05,2.00188]
[1779653439667,35.25,76629.58,0.0,-0.96831,7e-05,2.00404]
[1779653443474,35.25,76629.81,0.0,-0.96827,7e-05,2.00582]
[1779653443572,35.25,76630.39,0.0,-0.96823,7e-05,2.00832]
[1779653443596,35.25,76630.39,0.0,-0.96823,7e-05,2.00832]
[1779653443723,35.25,76630.39,0.0,-0.96823,7e-05,2.00832]
[1779653444340,35.25,76630.37,0.0,-0.96822,7e-05,2.00854]
[1779653447361,35.26,76621.78,0.0,-0.96882,7e-05,1.97718]
[1779653448369,35.26,76616.49,0.0,-0.96918,7e-05,1.95784]
[1779653448871,35.26,76616.49,0.0,-0.96918,7e-05,1.95784]
[1779653448971,35.26,76616.49,0.0,-0.96918,7e-05,1.95784]
[1779653450614,35.26,76615.05,0.0,-0.96927,7e-05,1.9533]
[1779653450726,35.26,76615.05,0.0,-0.96927,7e-05,1.9533]
[1779653450974,35.26,76615.05,0.0,-0.96927,7e-05,1.9533]
[1779653451390,35.27,76614.84,0.0,-0.96927,7e-05,1.95293]
[1779653456425,35.28,76614.94,0.0,-0.96923,7e-05,1.95533]
[1779653460453,35.28,76612.81,0.0,-0.96935,7e-05,1.94904]
[1779653463576,35.29,76612.1,0.0,-0.96939,7e-05,1.94683]
[1779653463723,35.29,76612.1,0.0,-0.96939,7e-05,1.94683]
[1779653465730,35.3,76612.03,0.0,-0.96936,7e-05,1.94823]
[1779653465748,35.3,76612.03,0.0,-0.96936,7e-05,1.94823]
[1779653465974,35.3,76612.03,0.0,-0.96936,7e-05,1.94823]
[1779653466495,35.3,76611.99,0.0,-0.96936,7e-05,1.94849]
[1779653469744,35.3,76612.08,0.0,-0.96933,7e-05,1.95007]
[1779653469971,35.3,76612.08,0.0,-0.96933,7e-05,1.95007]
[1779653476566,35.32,76612.94,0.0,-0.96921,7e-05,1.95615]
[1779653477573,35.32,76617.19,0.0,-0.96891,7e-05,1.97235]
[1779653478579,35.32,76619.44,0.0,-0.96874,7e-05,1.98116]
[1779653479192,35.32,76619.44,0.0,-0.96874,7e-05,1.98116]
[1779653479220,35.32,76619.44,0.0,-0.96874,7e-05,1.98116]
[1779653481236,35.32,76619.58,0.0,-0.96872,7e-05,1.98207]
[1779653481332,35.32,76619.58,0.0,-0.96872,7e-05,1.98207]
[1779653481474,35.32,76619.58,0.0,-0.96872,7e-05,1.98207]
[1779653481575,35.33,76619.69,0.0,-0.9687,7e-05,1.98322]
[1779653485756,35.33,76620.71,0.0,-0.96861,7e-05,1.98814]
[1779653485970,35.33,76620.71,0.0,-0.96861,7e-05,1.98814]
[1779653488762,35.34,76621.82,0.0,-0.96851,7e-05,1.99338]
[1779653488822,35.34,76621.82,0.0,-0.96851,7e-05,1.99338]
[1779653488972,35.34,76621.82,0.0,-0.96851,7e-05,1.99338]
[1779653489049,35.34,76620.92,0.0,-0.96856,7e-05,1.99071]
[1779653491671,35.35,76620.75,0.0,-0.96865,7e-05,1.98449]
[1779653493956,35.35,76620.61,0.0,-0.96865,7e-05,1.98467]
[1779653493972,35.35,76620.61,0.0,-0.96865,7e-05,1.98467]
[1779653500734,35.37,76620.3,0.0,-0.96861,7e-05,1.98639]
[1779653507084,35.37,76619.57,0.0,-0.96864,7e-05,1.98473]
[1779653507219,35.37,76619.57,0.0,-0.96864,7e-05,1.98473]
[1779653510315,35.38,76620.07,0.0,-0.96858,7e-05,1.98802]
[1779653510469,35.38,76620.07,0.0,-0.96858,7e-05,1.98802]
[1779653514832,35.39,76621.84,0.0,-0.96841,7e-05,1.99708]
[1779653516210,35.39,76621.84,0.0,-0.96841,7e-05,1.99708]
[1779653516221,35.39,76621.84,0.0,-0.96841,7e-05,1.99708]
[1779653518327,35.39,76622.13,0.0,-0.96838,7e-05,1.99883]
[1779653518472,35.39,76622.13,0.0,-0.96838,7e-05,1.99883]
[1779653518481,35.39,76622.13,0.0,-0.96838,7e-05,1.99883]
[1779653518566,35.4,76622.59,0.0,-0.96834,7e-05,2.00089]
[1779653518723,35.4,76622.59,0.0,-0.96834,7e-05,2.00089]
[1779653525912,35.41,76622.05,0.0,-0.96833,7e-05,2.00144]
[1779653528104,35.41,76621.5,0.0,-0.96836,7e-05,1.9997]
[1779653528222,35.41,76621.5,0.0,-0.96836,7e-05,1.9997]
[1779653530087,35.41,76621.88,0.0,-0.96832,7e-05,2.00178]
[1779653530224,35.41,76621.88,0.0,-0.96832,7e-05,2.00178]
[1779653530228,35.41,76621.88,0.0,-0.96832,7e-05,2.00178]
[1779653530474,35.41,76621.88,0.0,-0.96832,7e-05,2.00178]
[1779653530575,35.41,76621.88,0.0,-0.96831,7e-05,2.00211]
[1779653536989,35.43,76622.35,0.0,-0.96824,7e-05,2.00616]
[1779653537783,35.43,76622.35,0.0,-0.96824,7e-05,2.00616]
[1779653537972,35.43,76622.35,0.0,-0.96824,7e-05,2.00616]
[1779653539918,35.43,76622.52,0.0,-0.96822,7e-05,2.00713]
[1779653539972,35.43,76622.52,0.0,-0.96822,7e-05,2.00713]
[1779653540031,35.43,76622.52,0.0,-0.96822,7e-05,2.00713]
[1779653540222,35.43,76622.52,0.0,-0.96822,7e-05,2.00713]
[1779653540241,35.43,76622.52,0.0,-0.9682,7e-05,2.00777]
[1779653546054,35.44,76622.43,0.0,-0.96817,7e-05,2.00939]
[1779653551089,35.45,76622.67,0.0,-0.96822,7e-05,2.00559]
[1779653556124,35.46,76622.75,0.0,-0.96818,7e-05,2.00757]
[1779653566194,35.48,76621.34,0.0,-0.96822,7e-05,2.00562]
[1779653568060,35.48,76620.88,0.0,-0.96824,7e-05,2.00422]
[1779653568220,35.48,76620.88,0.0,-0.96824,7e-05,2.00422]
[1779653570017,35.48,76621.39,0.0,-0.9682,7e-05,2.00681]
[1779653570101,35.48,76621.39,0.0,-0.9682,7e-05,2.00681]
[1779653570220,35.48,76621.39,0.0,-0.9682,7e-05,2.00681]
[1779653570222,35.48,76621.43,0.0,-0.96819,7e-05,2.00728]
[1779653575257,35.49,76621.42,0.0,-0.96816,7e-05,2.00887]
[1779653580293,35.5,76622.1,0.0,-0.96808,7e-05,2.013]
[1779653586334,35.51,76622.09,0.0,-0.96804,7e-05,2.01479]
[1779653591369,35.52,76622.12,0.0,-0.96801,7e-05,2.01639]
[1779653596404,35.52,76622.19,0.0,-0.96798,7e-05,2.01809]
[1779653601439,35.53,76622.14,0.0,-0.96796,7e-05,2.01932]
[1779653607480,35.54,76622.15,0.0,-0.96792,7e-05,2.02101]
[1779653611508,35.54,76621.58,0.0,-0.96804,7e-05,2.01358]
[1779653613313,35.55,76621.35,0.0,-0.96805,7e-05,2.01299]
[1779653613473,35.55,76621.35,0.0,-0.96805,7e-05,2.01299]
[1779653615414,35.55,76622.1,0.0,-0.96798,7e-05,2.01637]
[1779653615472,35.55,76622.1,0.0,-0.96798,7e-05,2.01637]
[1779653615482,35.55,76622.1,0.0,-0.96798,7e-05,2.01637]
[1779653615537,35.55,76622.07,0.0,-0.96798,7e-05,2.01653]
[1779653620572,35.56,76621.87,0.0,-0.96797,7e-05,2.01714]
[1779653623562,35.56,76621.41,0.0,-0.96799,7e-05,2.01594]
[1779653623720,35.56,76621.41,0.0,-0.96799,7e-05,2.01594]
[1779653625671,35.56,76621.63,0.0,-0.96797,7e-05,2.01731]
[1779653625720,35.56,76621.63,0.0,-0.96797,7e-05,2.01731]
[1779653625673,35.56,76622.34,0.0,-0.96791,7e-05,2.02025]
[1779653625806,35.56,76622.34,0.0,-0.96791,7e-05,2.02025]
[1779653625974,35.56,76622.34,0.0,-0.96791,7e-05,2.02025]
[1779653626614,35.56,76621.68,0.0,-0.96795,7e-05,2.01803]
[1779653628030,35.57,76622.7,0.0,-0.96787,7e-05,2.02214]
[1779653628222,35.57,76622.7,0.0,-0.96787,7e-05,2.02214]
[1779653632109,35.57,76622.45,0.0,-0.96787,7e-05,2.02224]
[1779653632222,35.57,76622.45,0.0,-0.96787,7e-05,2.02224]
[1779653632237,35.57,76622.45,0.0,-0.96787,7e-05,2.02224]
[1779653632471,35.57,76622.45,0.0,-0.96787,7e-05,2.02224]
[1779653632656,35.57,76622.46,0.0,-0.96787,7e-05,2.02253]
[1779653637473,35.58,76622.4,0.0,-0.96785,7e-05,2.02334]
[1779653641662,35.58,76622.35,0.0,-0.96784,7e-05,2.02391]
[1779653641726,35.58,76622.35,0.0,-0.96784,7e-05,2.02391]
[1779653641725,35.58,76618.07,0.0,-0.96814,7e-05,2.00832]
[1779653641974,35.58,76618.07,0.0,-0.96814,7e-05,2.00832]
[1779653642718,35.58,76618.07,0.0,-0.96814,7e-05,2.00832]
[1779653642733,35.59,76617.64,0.0,-0.96816,7e-05,2.00696]
[1779653642978,35.59,76617.64,0.0,-0.96816,7e-05,2.00696]
[1779653644748,35.59,76615.24,0.0,-0.96832,7e-05,1.99853]
[1779653645344,35.59,76615.24,0.0,-0.96832,7e-05,1.99853]
[1779653645359,35.59,76615.24,0.0,-0.96832,7e-05,1.99853]
[1779653645472,35.59,76615.24,0.0,-0.96832,7e-05,1.99853]
[1779653645572,35.59,76615.24,0.0,-0.96832,7e-05,1.99882]
[1779653648921,35.59,76614.5,0.0,-0.96837,7e-05,1.99605]
[1779653648971,35.59,76614.5,0.0,-0.96837,7e-05,1.99605]
[1779653649022,35.6,76611.16,0.0,-0.96859,7e-05,1.98479]
[1779653654818,35.6,76610.08,0.0,-0.96863,7e-05,1.98239]
[1779653663682,35.6,76610.08,0.0,-0.96863,7e-05,1.98239]
[1779653663721,35.6,76610.08,0.0,-0.96863,7e-05,1.98239]
[1779653663754,35.6,76610.08,0.0,-0.96863,7e-05,1.98239]
[1779653663761,35.62,76610.08,0.0,-0.96858,7e-05,1.98525]
[1779653663972,35.62,76610.08,0.0,-0.96858,7e-05,1.98525]
[1779653665372,35.62,76610.4,0.0,-0.96855,7e-05,1.98675]
[1779653665475,35.62,76610.4,0.0,-0.96855,7e-05,1.98675]
[1779653675101,35.62,76610.34,0.0,-0.96855,7e-05,1.98684]
[1779653675187,35.64,76610.34,0.0,-0.96858,7e-05,1.98358]
[1779653682045,35.65,76610.39,0.0,-0.96854,7e-05,1.98583]
[1779653687080,35.66,76609.15,0.0,-0.9686,7e-05,1.98263]
[1779653688248,35.66,76609.15,0.0,-0.9686,7e-05,1.98263]
[1779653688473,35.66,76609.15,0.0,-0.9686,7e-05,1.98263]
[1779653689000,35.66,76609.19,0.0,-0.96859,7e-05,1.98306]
[1779653689093,35.66,76609.19,0.0,-0.96859,7e-05,1.98306]
[1779653689221,35.66,76609.19,0.0,-0.96859,7e-05,1.98306]
[1779653689322,35.66,76609.12,0.0,-0.96859,7e-05,1.98308]
[1779653696143,35.67,76608.67,0.0,-0.96858,7e-05,1.98338]
[1779653697150,35.67,76606.98,0.0,-0.9687,7e-05,1.97739]
[1779653697897,35.67,76606.98,0.0,-0.9687,7e-05,1.97739]
[1779653697971,35.67,76606.98,0.0,-0.9687,7e-05,1.97739]
[1779653698517,35.67,76606.98,0.0,-0.9687,7e-05,1.97739]
[1779653698662,35.67,76606.98,0.0,-0.9687,7e-05,1.97739]
[1779653698721,35.67,76606.98,0.0,-0.9687,7e-05,1.97739]
[1779653698693,35.67,76606.6,0.0,-0.96872,7e-05,1.97627]
[1779653698843,35.67,76606.6,0.0,-0.96872,7e-05,1.97627]
[1779653699164,35.67,76606.04,0.0,-0.96875,7e-05,1.97448]
[1779653700171,35.68,76601.97,0.0,-0.96903,7e-05,1.95975]
[1779653700929,35.68,76601.97,0.0,-0.96903,7e-05,1.95975]
[1779653701479,35.68,76601.97,0.0,-0.96903,7e-05,1.95975]
[1779653701508,35.68,76593.2,0.0,-0.96963,7e-05,1.928]
[1779653702691,35.68,76593.2,0.0,-0.96963,7e-05,1.928]
[1779653702721,35.68,76593.2,0.0,-0.96963,7e-05,1.928]
[1779653702795,35.68,76591.28,0.0,-0.96976,7e-05,1.92142]
[1779653703480,35.68,76591.28,0.0,-0.96976,7e-05,1.92142]
[1779653703550,35.68,76591.28,0.0,-0.96976,7e-05,1.92142]
[1779653703577,35.68,76591.3,0.0,-0.96975,7e-05,1.9219]
[1779653707472,35.69,76591.1,0.0,-0.96974,7e-05,1.92239]
[1779653707746,35.69,76591.1,0.0,-0.96974,7e-05,1.92239]
[1779653707762,35.69,76591.1,0.0,-0.96973,7e-05,1.9228]
[1779653709471,35.69,76592.55,0.0,-0.96962,7e-05,1.92848]
[1779653709572,35.69,76594.57,0.0,-0.96948,7e-05,1.93623]
[1779653709822,35.69,76594.57,0.0,-0.96948,7e-05,1.93623]
[1779653710029,35.69,76594.57,0.0,-0.96948,7e-05,1.93623]
[1779653710220,35.69,76594.57,0.0,-0.96948,7e-05,1.93623]
[1779653712302,35.7,76593.37,0.0,-0.96955,7e-05,1.93262]
[1779653712314,35.7,76593.37,0.0,-0.96955,7e-05,1.93262]
[1779653712471,35.7,76593.37,0.0,-0.96955,7e-05,1.93262]
[1779653712568,35.7,76593.37,0.0,-0.96955,7e-05,1.93262]
[1779653712659,35.7,76592.53,0.0,-0.9696,7e-05,1.92995]
[1779653715452,35.7,76592.05,0.0,-0.96961,7e-05,1.929]
[1779653715473,35.7,76592.05,0.0,-0.96961,7e-05,1.929]
[1779653715497,35.7,76592.05,0.0,-0.96961,7e-05,1.929]
[1779653715554,35.71,76592.03,0.0,-0.96961,7e-05,1.92932]
[1779653719474,35.71,76592.03,0.0,-0.96958,7e-05,1.93052]
[1779653719572,35.71,76592.06,0.0,-0.96958,7e-05,1.93103]
[1779653719886,35.71,76592.06,0.0,-0.96958,7e-05,1.93103]
[1779653723475,35.72,76591.88,0.0,-0.96956,7e-05,1.93157]
[1779653723599,35.72,76591.88,0.0,-0.96956,7e-05,1.93157]
[1779653723699,35.72,76591.94,0.0,-0.96955,7e-05,1.93219]
[1779653725481,35.72,76591.99,0.0,-0.96954,7e-05,1.93277]
[1779653725593,35.72,76591.99,0.0,-0.96954,7e-05,1.93277]
[1779653725693,35.73,76595.67,0.0,-0.96928,7e-05,1.9466]
[1779653728280,35.73,76596.62,0.0,-0.9692,7e-05,1.95083]
[1779653728541,35.73,76596.62,0.0,-0.9692,7e-05,1.95083]
[1779653728811,35.73,76596.62,0.0,-0.9692,7e-05,1.95083]
[1779653728600,35.73,76604.64,0.0,-0.96863,7e-05,1.98074]
[1779653728891,35.73,76604.64,0.0,-0.96863,7e-05,1.98074]
[1779653729374,35.73,76617.98,0.0,-0.96768,7e-05,2.0309]
[1779653730380,35.74,76624.43,0.0,-0.9672,7e-05,2.05556]
[1779653731312,35.74,76624.43,0.0,-0.9672,7e-05,2.05556]
[1779653731435,35.74,76624.43,0.0,-0.9672,7e-05,2.05556]
[1779653731450,35.74,76624.43,0.0,-0.9672,7e-05,2.05556]
[1779653731476,35.74,76626.0,0.0,-0.96718,7e-05,2.0553]
[1779653732396,35.74,76619.7,0.0,-0.96763,7e-05,2.03164]
[1779653732931,35.74,76619.7,0.0,-0.96763,7e-05,2.03164]
[1779653732971,35.74,76619.7,0.0,-0.96763,7e-05,2.03164]
[1779653733471,35.74,76619.7,0.0,-0.96763,7e-05,2.03164]
[1779653733516,35.74,76619.02,0.0,-0.96768,7e-05,2.02932]
[1779653733851,35.74,76619.02,0.0,-0.96768,7e-05,2.02932]
[1779653735474,35.74,76618.65,0.0,-0.9677,7e-05,2.02817]
[1779653735591,35.74,76618.65,0.0,-0.9677,7e-05,2.02817]
[1779653735692,35.74,76616.12,0.0,-0.96788,7e-05,2.01891]
[1779653737840,35.74,76615.59,0.0,-0.96791,7e-05,2.01718]
[1779653737975,35.74,76614.61,0.0,-0.96798,7e-05,2.01378]
[1779653738133,35.74,76614.61,0.0,-0.96798,7e-05,2.01378]
[1779653739478,35.75,76614.25,0.0,-0.968,7e-05,2.0127]
[1779653739638,35.75,76614.25,0.0,-0.968,7e-05,2.0127]
[1779653739680,35.75,76613.59,0.0,-0.96804,7e-05,2.0105]
[1779653745486,35.76,76617.37,0.0,-0.96774,7e-05,2.02635]
[1779653746511,35.76,76617.37,0.0,-0.96774,7e-05,2.02635]
[1779653746720,35.76,76617.37,0.0,-0.96774,7e-05,2.02635]
[1779653746729,35.76,76619.38,0.0,-0.96759,7e-05,2.03417]
[1779653749515,35.76,76616.8,0.0,-0.96776,7e-05,2.02516]
[1779653750477,35.76,76616.8,0.0,-0.96776,7e-05,2.02516]
[1779653750720,35.76,76616.8,0.0,-0.96776,7e-05,2.02516]
[1779653750731,35.76,76610.95,0.0,-0.96817,7e-05,2.00349]
[1779653751529,35.76,76608.4,0.0,-0.96835,7e-05,1.99428]
[1779653752536,35.76,76607.24,0.0,-0.96842,7e-05,1.99027]
[1779653760592,35.78,76605.2,0.0,-0.96852,7e-05,1.98513]
[1779653762094,35.78,76604.35,0.0,-0.96858,7e-05,1.98229]
[1779653762219,35.78,76604.35,0.0,-0.96858,7e-05,1.98229]
[1779653762606,35.78,76603.22,0.0,-0.96865,7e-05,1.97842]
[1779653765627,35.79,76601.72,0.0,-0.96874,7e-05,1.97384]
[1779653769759,35.79,76602.65,0.0,-0.96865,7e-05,1.97828]
[1779653769970,35.79,76602.43,0.0,-0.96866,7e-05,1.9778]
[1779653775697,35.8,76601.55,0.0,-0.96868,7e-05,1.97655]
[1779653777816,35.8,76600.96,0.0,-0.96872,7e-05,1.97472]
[1779653777970,35.81,76600.92,0.0,-0.96872,7e-05,1.97492]
[1779653783753,35.82,76600.79,0.0,-0.96868,7e-05,1.97651]
[1779653785518,35.82,76601.59,0.0,-0.96862,7e-05,1.97982]
[1779653790802,35.83,76599.38,0.0,-0.96874,7e-05,1.97373]
[1779653795837,35.84,76599.68,0.0,-0.96878,7e-05,1.97036]
[1779653801879,35.85,76600.19,0.0,-0.9687,7e-05,1.97441]
[1779653806915,35.86,76601.33,0.0,-0.96858,7e-05,1.98042]
[1779653811956,35.87,76601.06,0.0,-0.96857,7e-05,1.98118]
[1779653817533,35.87,76601.19,0.0,-0.96854,7e-05,1.98271]
[1779653823036,35.89,76601.68,0.0,-0.96844,7e-05,1.98766]
[1779653828901,35.89,76601.48,0.0,-0.96845,7e-05,1.98761]
[1779653834114,35.91,76601.77,0.0,-0.96837,7e-05,1.99177]
[1779653839149,35.92,76601.45,0.0,-0.96836,7e-05,1.99228]
[1779653848212,35.93,76601.08,0.0,-0.96832,7e-05,1.99396]
[1779653852240,35.94,76602.22,0.0,-0.96831,7e-05,1.99317]
[1779653857274,35.95,76601.8,0.0,-0.96831,7e-05,1.99327]
[1779653863322,35.96,76601.72,0.0,-0.96828,7e-05,1.99496]
[1779653864329,35.96,76599.94,0.0,-0.9684,7e-05,1.9887]
[1779653866344,35.96,76593.45,0.0,-0.96885,7e-05,1.96516]
[1779653867351,35.97,76588.21,0.0,-0.9692,7e-05,1.94673]
[1779653868851,35.97,76588.21,0.0,-0.9692,7e-05,1.94673]
[1779653869365,35.97,76583.64,0.0,-0.96949,7e-05,1.93095]
[1779653870373,35.97,76582.11,0.0,-0.96959,7e-05,1.92584]
[1779653877421,35.99,76579.86,0.0,-0.96969,7e-05,1.92073]
[1779653882456,36.0,76580.0,0.0,-0.96964,7e-05,1.92338]
[1779653884492,36.0,76580.78,0.0,-0.96958,7e-05,1.92661]
[1779653890512,36.02,76581.03,0.0,-0.9695,7e-05,1.9304]
[1779653891519,36.02,76579.19,0.0,-0.96962,7e-05,1.92416]
[1779653893533,36.03,76577.57,0.0,-0.96972,7e-05,1.91915]
[1779653895547,36.03,76576.4,0.0,-0.96978,7e-05,1.91578]
[1779653897562,36.03,76574.28,0.0,-0.96991,7e-05,1.90902]
[1779653898568,36.04,76571.32,0.0,-0.9701,7e-05,1.89887]
[1779653899575,36.04,76569.73,0.0,-0.9702,7e-05,1.89365]
[1779653901588,36.04,76572.39,0.0,-0.97,7e-05,1.90406]
[1779653902596,36.05,76574.58,0.0,-0.96984,7e-05,1.91235]
[1779653906624,36.06,76573.27,0.0,-0.9699,7e-05,1.90938]
[1779653911660,36.07,76572.85,0.0,-0.96998,7e-05,1.90388]
[1779653916695,36.08,76574.12,0.0,-0.96985,7e-05,1.91065]
[1779653917702,36.08,76575.17,0.0,-0.96977,7e-05,1.91486]
[1779653922737,36.09,76574.55,0.0,-0.96977,7e-05,1.9148]
[1779653924751,36.1,76569.82,0.0,-0.97007,7e-05,1.89876]
[1779653925758,36.1,76567.75,0.0,-0.9702,7e-05,1.89185]
[1779653926765,36.1,76566.71,0.0,-0.97027,7e-05,1.88863]
[1779653927772,36.11,76565.67,0.0,-0.97033,7e-05,1.88542]
[1779653932807,36.12,76565.78,0.0,-0.97027,7e-05,1.88821]
[1779653937842,36.13,76565.68,0.0,-0.97023,7e-05,1.89023]
[1779653942877,36.14,76565.75,0.0,-0.97019,7e-05,1.89283]
[1779653943884,36.15,76570.41,0.0,-0.96986,7e-05,1.90991]
[1779653944891,36.15,76574.33,0.0,-0.96959,7e-05,1.9244]
[1779653947912,36.15,76573.11,0.0,-0.96965,7e-05,1.92126]
[1779653952947,36.17,76574.09,0.0,-0.96954,7e-05,1.92689]
[1779653959963,36.17,76573.46,0.0,-0.96955,7e-05,1.92629]
[1779653968055,36.2,76575.3,0.0,-0.96934,7e-05,1.93743]
[1779653973091,36.21,76575.34,0.0,-0.96939,7e-05,1.93332]
[1779653974098,36.21,76577.16,0.0,-0.96926,7e-05,1.94029]
[1779653975105,36.21,76579.36,0.0,-0.9691,7e-05,1.94866]
[1779653980140,36.22,76580.54,0.0,-0.96898,7e-05,1.95485]
[1779653981236,36.22,76580.54,0.0,-0.96898,7e-05,1.95485]
[1779653981614,36.23,76584.3,0.0,-0.96871,7e-05,1.96928]
[1779653982154,36.23,76587.85,0.0,-0.96846,7e-05,1.98226]
[1779653983472,36.23,76587.85,0.0,-0.96846,7e-05,1.98226]
[1779653983545,36.23,76589.41,0.0,-0.96834,7e-05,1.98866]
[1779653984706,36.23,76589.41,0.0,-0.96834,7e-05,1.98866]
[1779653984723,36.23,76589.41,0.0,-0.96834,7e-05,1.98866]
[1779653984825,36.23,76590.63,0.0,-0.96825,7e-05,1.99346]
[1779653989102,36.24,76590.99,0.0,-0.96821,7e-05,1.99541]
[1779653989224,36.24,76590.98,0.0,-0.9682,7e-05,1.99567]
[1779653991990,36.24,76590.95,0.0,-0.96819,7e-05,1.99617]
[1779653992220,36.24,76590.16,0.0,-0.96824,7e-05,1.99387]
[1779653997259,36.25,76590.75,0.0,-0.96816,7e-05,1.99786]
[1779654000280,36.26,76588.33,0.0,-0.96832,7e-05,1.98956]
[1779654001738,36.26,76588.33,0.0,-0.96832,7e-05,1.98956]
[1779654001974,36.26,76588.33,0.0,-0.96832,7e-05,1.98956]
[1779654002294,36.26,76585.61,0.0,-0.96849,7e-05,1.98051]
[1779654003312,36.26,76585.61,0.0,-0.96849,7e-05,1.98051]
[1779654003470,36.26,76585.61,0.0,-0.96849,7e-05,1.98051]
[1779654007670,36.27,76584.63,0.0,-0.96854,7e-05,1.97822]
[1779654007719,36.27,76584.63,0.0,-0.96854,7e-05,1.97822]
[1779654007771,36.27,76576.47,0.0,-0.9691,7e-05,1.94888]
[1779654008336,36.27,76572.27,0.0,-0.96938,7e-05,1.93411]
[1779654009710,36.27,76572.27,0.0,-0.96938,7e-05,1.93411]
[1779654009721,36.27,76572.27,0.0,-0.96938,7e-05,1.93411]
[1779654010845,36.27,76571.47,0.0,-0.96942,7e-05,1.93163]
[1779654010971,36.27,76571.47,0.0,-0.96942,7e-05,1.93163]
[1779654011071,36.28,76568.26,0.0,-0.96963,7e-05,1.92052]
[1779654012008,36.28,76568.26,0.0,-0.96963,7e-05,1.92052]
[1779654012220,36.28,76568.08,0.0,-0.96964,7e-05,1.9203]
[1779654015386,36.29,76565.5,0.0,-0.96978,7e-05,1.91276]
[1779654016393,36.29,76563.95,0.0,-0.96988,7e-05,1.90766]
[1779654017400,36.29,76562.07,0.0,-0.96999,7e-05,1.90142]
[1779654018407,36.29,76561.07,0.0,-0.97005,7e-05,1.89832]
[1779654019155,36.29,76561.07,0.0,-0.97005,7e-05,1.89832]
[1779654019222,36.29,76561.07,0.0,-0.97005,7e-05,1.89832]
[1779654019935,36.29,76561.07,0.0,-0.97005,7e-05,1.89832]
[1779654019970,36.29,76561.07,0.0,-0.97005,7e-05,1.89832]
[1779654023442,36.31,76559.78,0.0,-0.9701,7e-05,1.89599]
[1779654028727,36.31,76559.24,0.0,-0.97011,7e-05,1.89543]
[1779654028975,36.31,76559.24,0.0,-0.97011,7e-05,1.89543]
[1779654031431,36.32,76558.1,0.0,-0.97015,7e-05,1.8932]
[1779654031471,36.32,76558.1,0.0,-0.97015,7e-05,1.8932]
[1779654035526,36.34,76555.86,0.0,-0.97035,7e-05,1.88143]
[1779654037826,36.34,76555.25,0.0,-0.97038,7e-05,1.87975]
[1779654037971,36.34,76555.25,0.0,-0.97038,7e-05,1.87975]
[1779654038806,36.34,76555.25,0.0,-0.97037,7e-05,1.88022]
[1779654038970,36.34,76555.25,0.0,-0.97037,7e-05,1.88022]
[1779654042025,36.35,76555.41,0.0,-0.97033,7e-05,1.88219]
[1779654042353,36.35,76555.41,0.0,-0.97032,7e-05,1.88265]
[1779654042583,36.35,76544.19,0.0,-0.97105,7e-05,1.84389]
[1779654043589,36.36,76539.9,0.0,-0.97132,6e-05,1.82957]
[1779654046768,36.36,76539.78,0.0,-0.97131,6e-05,1.83025]
[1779654046973,36.36,76539.78,0.0,-0.97131,6e-05,1.83025]
[1779654049402,36.37,76539.67,0.0,-0.97128,6e-05,1.8315]
[1779654049470,36.37,76539.67,0.0,-0.97128,6e-05,1.8315]
[1779654055673,36.39,76539.49,0.0,-0.97122,6e-05,1.83463]
[1779654056680,36.39,76537.99,0.0,-0.97131,6e-05,1.82998]
[1779654057687,36.4,76544.26,0.0,-0.97089,7e-05,1.85222]
[1779654058695,36.4,76545.83,0.0,-0.97078,7e-05,1.85819]
[1779654059701,36.4,76548.27,0.0,-0.97061,7e-05,1.8672]
[1779654060708,36.41,76549.74,0.0,-0.97051,7e-05,1.87282]
[1779654062085,36.41,76549.74,0.0,-0.97051,7e-05,1.87282]
[1779654062226,36.41,76550.19,0.0,-0.97047,7e-05,1.87486]
[1779654062723,36.41,76558.08,0.0,-0.96993,7e-05,1.90314]
[1779654063532,36.41,76558.08,0.0,-0.96993,7e-05,1.90314]
[1779654063720,36.41,76558.08,0.0,-0.96993,7e-05,1.90314]
[1779654063729,36.41,76562.57,0.0,-0.96962,7e-05,1.91952]
[1779654064369,36.41,76562.57,0.0,-0.96962,7e-05,1.91952]
[1779654064473,36.41,76562.57,0.0,-0.96962,7e-05,1.91952]
[1779654067060,36.42,76563.48,0.0,-0.96955,7e-05,1.92354]
[1779654067162,36.42,76564.79,0.0,-0.96945,7e-05,1.92861]
[1779654067219,36.42,76564.79,0.0,-0.96945,7e-05,1.92861]
[1779654067758,36.42,76565.98,0.0,-0.96936,7e-05,1.93325]
[1779654072743,36.43,76565.9,0.0,-0.96935,7e-05,1.93407]
[1779654072972,36.43,76565.9,0.0,-0.96935,7e-05,1.93407]
[1779654076033,36.44,76565.67,0.0,-0.96933,7e-05,1.93473]
[1779654076219,36.44,76565.8,0.0,-0.96932,7e-05,1.93557]
[1779654083870,36.45,76566.69,0.0,-0.9692,7e-05,1.94172]
[1779654086891,36.46,76570.39,0.0,-0.96893,7e-05,1.95614]
[1779654087671,36.46,76570.39,0.0,-0.96893,7e-05,1.95614]
[1779654087720,36.46,76570.39,0.0,-0.96893,7e-05,1.95614]
[1779654087765,36.46,76570.39,0.0,-0.96893,7e-05,1.95614]
[1779654087971,36.46,76570.39,0.0,-0.96893,7e-05,1.95614]
[1779654088828,36.46,76570.7,0.0,-0.9689,7e-05,1.9576]
[1779654088969,36.46,76570.7,0.0,-0.9689,7e-05,1.9576]
[1779654091370,36.47,76570.5,0.0,-0.96889,7e-05,1.95791]
[1779654091473,36.47,76570.5,0.0,-0.96889,7e-05,1.95791]
[1779654091883,36.47,76570.5,0.0,-0.96889,7e-05,1.95791]
[1779654091970,36.47,76570.5,0.0,-0.96889,7e-05,1.95791]
[1779654091984,36.47,76571.19,0.0,-0.96893,7e-05,1.95443]
[1779654093940,36.47,76572.88,0.0,-0.9688,7e-05,1.96122]
[1779654098978,36.48,76573.23,0.0,-0.96875,7e-05,1.96416]
[1779654100565,36.48,76573.23,0.0,-0.96875,7e-05,1.96416]
[1779654100724,36.48,76573.23,0.0,-0.96875,7e-05,1.96416]
[1779654103734,36.49,76573.2,0.0,-0.96872,7e-05,1.96537]
[1779654103987,36.49,76573.2,0.0,-0.96872,7e-05,1.96537]
[1779654105023,36.49,76577.22,0.0,-0.96843,7e-05,1.98062]
[1779654106435,36.49,76578.16,0.0,-0.96836,7e-05,1.98435]
[1779654106472,36.49,76578.16,0.0,-0.96836,7e-05,1.98435]
[1779654109743,36.5,76578.65,0.0,-0.96831,7e-05,1.98704]
[1779654109969,36.5,76578.65,0.0,-0.96831,7e-05,1.98704]
[1779654115095,36.51,76578.68,0.0,-0.96827,7e-05,1.98894]
[1779654119124,36.51,76577.4,0.0,-0.96834,7e-05,1.98546]
[1779654120131,36.51,76575.73,0.0,-0.96845,7e-05,1.97968]
[1779654122362,36.52,76575.95,0.0,-0.96842,7e-05,1.98111]
[1779654122475,36.52,76575.95,0.0,-0.96842,7e-05,1.98111]
[1779654125791,36.52,76576.85,0.0,-0.96834,7e-05,1.98531]
[1779654125970,36.52,76576.85,0.0,-0.96834,7e-05,1.98531]
[1779654130200,36.53,76579.73,0.0,-0.96811,7e-05,1.99732]
[1779654133221,36.54,76583.88,0.0,-0.9678,7e-05,2.0134]
[1779654134229,36.54,76584.96,0.0,-0.96772,7e-05,2.01766]
[1779654134865,36.54,76584.96,0.0,-0.96772,7e-05,2.01766]
[1779654134974,36.54,76584.96,0.0,-0.96772,7e-05,2.01766]
[1779654136187,36.54,76584.85,0.0,-0.96772,7e-05,2.01751]
[1779654136220,36.54,76584.85,0.0,-0.96772,7e-05,2.01751]
[1779654141282,36.55,76589.27,0.0,-0.96738,7e-05,2.03535]
[1779654142289,36.55,76592.56,0.0,-0.96714,7e-05,2.04781]
[1779654145129,36.55,76592.56,0.0,-0.96714,7e-05,2.04781]
[1779654145225,36.55,76592.56,0.0,-0.96714,7e-05,2.04781]
[1779654146329,36.55,76592.43,0.0,-0.96713,7e-05,2.04796]
[1779654146474,36.55,76592.43,0.0,-0.96713,7e-05,2.04796]
[1779654146576,36.55,76595.43,0.0,-0.96691,7e-05,2.05955]
[1779654147946,36.55,76597.05,0.0,-0.96679,7e-05,2.0658]
[1779654148616,36.55,76597.05,0.0,-0.96679,7e-05,2.0658]
[1779654148726,36.55,76597.05,0.0,-0.96679,7e-05,2.0658]
[1779654150720,36.55,76597.0,0.0,-0.96679,7e-05,2.06578]
[1779654150970,36.55,76597.0,0.0,-0.96679,7e-05,2.06578]
[1779654151071,36.56,76597.51,0.0,-0.96684,7e-05,2.06153]
[1779654159408,36.56,76597.49,0.0,-0.96682,7e-05,2.06298]
[1779654163436,36.57,76599.41,0.0,-0.96666,7e-05,2.07082]
[1779654166626,36.57,76600.15,0.0,-0.9666,7e-05,2.07389]
[1779654166722,36.57,76600.15,0.0,-0.9666,7e-05,2.07389]
[1779654167648,36.57,76600.14,0.0,-0.9666,7e-05,2.07399]
[1779654167721,36.57,76600.14,0.0,-0.9666,7e-05,2.07399]
[1779654169478,36.57,76599.0,0.0,-0.96668,7e-05,2.07014]
[1779654171492,36.57,76601.2,0.0,-0.96651,7e-05,2.07869]
[1779654172499,36.57,76602.53,0.0,-0.96641,7e-05,2.08383]
[1779654173443,36.57,76602.53,0.0,-0.96641,7e-05,2.08383]
[1779654173472,36.57,76602.53,0.0,-0.96641,7e-05,2.08383]
[1779654175019,36.58,76603.39,0.0,-0.96634,7e-05,2.08719]
[1779654175220,36.58,76603.39,0.0,-0.96634,7e-05,2.08719]
[1779654177383,36.58,76602.95,0.0,-0.96637,7e-05,2.08589]
[1779654179486,36.58,76603.55,0.0,-0.96632,7e-05,2.08839]
[1779654179578,36.58,76603.55,0.0,-0.96632,7e-05,2.0885]
[1779654185933,36.58,76603.63,0.0,-0.96631,7e-05,2.08892]
[1779654185973,36.58,76603.63,0.0,-0.96631,7e-05,2.08892]
[1779654186020,36.58,76603.42,0.0,-0.96632,7e-05,2.08869]
[1779654189697,36.58,76603.4,0.0,-0.96631,7e-05,2.08896]
[1779654189722,36.58,76603.4,0.0,-0.96631,7e-05,2.08896]
[1779654191736,36.59,76603.25,0.0,-0.96632,7e-05,2.08862]
[1779654191970,36.59,76603.25,0.0,-0.96632,7e-05,2.08862]
[1779654197673,36.59,76603.18,0.0,-0.96631,7e-05,2.08915]
[1779654200695,36.59,76611.86,0.0,-0.96566,7e-05,2.12239]
[1779654201702,36.59,76613.17,0.0,-0.96556,7e-05,2.12745]
[1779654207744,36.59,76612.58,0.0,-0.9656,7e-05,2.12544]
[1779654209630,36.59,76613.16,0.0,-0.96555,7e-05,2.1277]
[1779654209721,36.59,76613.16,0.0,-0.96555,7e-05,2.1277]
[1779654212166,36.59,76613.2,0.0,-0.96555,7e-05,2.1279]
[1779654212225,36.59,76613.2,0.0,-0.96555,7e-05,2.1279]
[1779654212237,36.59,76613.2,0.0,-0.96555,7e-05,2.1279]
[1779654212324,36.59,76613.2,0.0,-0.96565,7e-05,2.12137]
[1779654212471,36.59,76613.2,0.0,-0.96565,7e-05,2.12137]
[1779654213051,36.59,76613.2,0.0,-0.96565,7e-05,2.12137]
[1779654213221,36.59,76613.2,0.0,-0.96565,7e-05,2.12137]
[1779654217494,36.59,76613.2,0.0,-0.96565,7e-05,2.12141]
[1779654217720,36.59,76613.2,0.0,-0.96565,7e-05,2.12141]
[1779654224114,36.6,76613.43,0.0,-0.96562,7e-05,2.12263]
[1779654224221,36.6,76613.43,0.0,-0.96562,7e-05,2.12263]
[1779654226245,36.6,76616.45,0.0,-0.96539,8e-05,2.13438]
[1779654226313,36.6,76616.45,0.0,-0.96539,8e-05,2.13438]
[1779654226296,36.6,76616.13,0.0,-0.96542,7e-05,2.13318]
[1779654226473,36.6,76616.13,0.0,-0.96542,7e-05,2.13318]
[1779654226877,36.6,76616.34,0.0,-0.9654,8e-05,2.13401]
[1779654231912,36.6,76614.6,0.0,-0.96553,7e-05,2.1275]
[1779654234639,36.6,76613.85,0.0,-0.96558,7e-05,2.12471]
[1779654234723,36.6,76613.85,0.0,-0.96558,7e-05,2.12471]
[1779654235835,36.6,76613.85,0.0,-0.96558,7e-05,2.12475]
[1779654235953,36.6,76613.85,0.0,-0.96558,7e-05,2.12475]
[1779654235983,36.6,76613.85,0.0,-0.96558,7e-05,2.12475]
[1779654236054,36.6,76614.11,0.0,-0.96556,7e-05,2.12578]
[1779654241984,36.6,76607.27,0.0,-0.96607,7e-05,2.09999]
[1779654242992,36.6,76600.74,0.0,-0.96654,7e-05,2.07545]
[1779654243792,36.6,76600.74,0.0,-0.96654,7e-05,2.07545]
[1779654243971,36.6,76600.74,0.0,-0.96654,7e-05,2.07545]
[1779654246233,36.6,76600.54,0.0,-0.96655,7e-05,2.07493]
[1779654246297,36.6,76600.54,0.0,-0.96655,7e-05,2.07493]
[1779654246267,36.6,76600.51,0.0,-0.96655,7e-05,2.07494]
[1779654246474,36.6,76600.51,0.0,-0.96655,7e-05,2.07494]
[1779654246523,36.6,76600.51,0.0,-0.96655,7e-05,2.07506]
[1779654250040,36.6,76602.69,0.0,-0.96639,7e-05,2.08361]
[1779654250767,36.6,76602.69,0.0,-0.96639,7e-05,2.08361]
[1779654250974,36.6,76602.69,0.0,-0.96639,7e-05,2.08361]
[1779654256081,36.61,76602.59,0.0,-0.96638,7e-05,2.08389]
[1779654261117,36.61,76603.31,0.0,-0.96632,7e-05,2.08716]
[1779654262426,36.61,76603.49,0.0,-0.9663,7e-05,2.08794]
[1779654263483,36.61,76603.5,0.0,-0.9663,7e-05,2.08809]
[1779654263576,36.61,76603.5,0.0,-0.9663,7e-05,2.0882]
[1779654270158,36.61,76603.49,0.0,-0.96629,7e-05,2.08849]
[1779654270223,36.61,76603.49,0.0,-0.96629,7e-05,2.08849]
[1779654270249,36.62,76603.49,0.0,-0.96628,7e-05,2.08881]
[1779654270672,36.62,76603.49,0.0,-0.96628,7e-05,2.08881]
[1779654270723,36.62,76603.49,0.0,-0.96628,7e-05,2.08881]
[1779654271188,36.62,76603.43,0.0,-0.96639,7e-05,2.08214]
[1779654272194,36.62,76594.55,0.0,-0.96703,7e-05,2.04902]
[1779654272902,36.62,76594.55,0.0,-0.96703,7e-05,2.04902]
[1779654272975,36.62,76594.55,0.0,-0.96703,7e-05,2.04902]
[1779654273202,36.62,76594.01,0.0,-0.96706,7e-05,2.04718]
[1779654274880,36.62,76593.07,0.0,-0.96713,7e-05,2.04386]
[1779654274971,36.62,76593.07,0.0,-0.96713,7e-05,2.04386]
[1779654278237,36.62,76591.02,0.0,-0.96726,7e-05,2.03697]
[1779654280080,36.62,76591.07,0.0,-0.96725,7e-05,2.03734]
[1779654280217,36.62,76591.07,0.0,-0.96725,7e-05,2.03734]
[1779654280251,36.62,76591.6,0.0,-0.96721,7e-05,2.0395]
[1779654280471,36.62,76591.6,0.0,-0.96721,7e-05,2.0395]
[1779654281258,36.63,76594.24,0.0,-0.96702,7e-05,2.04949]
[1779654282400,36.63,76594.24,0.0,-0.96702,7e-05,2.04949]
[1779654282471,36.63,76594.17,0.0,-0.96702,7e-05,2.0494]
[1779654286293,36.63,76591.88,0.0,-0.96717,7e-05,2.04156]
[1779654289315,36.63,76589.81,0.0,-0.96731,7e-05,2.03445]
[1779654289795,36.63,76589.81,0.0,-0.96731,7e-05,2.03445]
[1779654289971,36.63,76589.81,0.0,-0.96731,7e-05,2.03445]
[1779654292022,36.63,76588.61,0.0,-0.96739,7e-05,2.0304]
[1779654292062,36.63,76588.61,0.0,-0.96739,7e-05,2.0304]
[1779654292223,36.63,76588.61,0.0,-0.96739,7e-05,2.0304]
[1779654292323,36.64,76588.61,0.0,-0.96738,7e-05,2.0306]
[1779654293343,36.64,76586.82,0.0,-0.96751,7e-05,2.02419]
[1779654296369,36.64,76582.71,0.0,-0.96779,7e-05,2.0097]
[1779654297376,36.64,76580.41,0.0,-0.96795,7e-05,2.0015]
[1779654297688,36.64,76580.41,0.0,-0.96795,7e-05,2.0015]
[1779654297720,36.64,76580.41,0.0,-0.96795,7e-05,2.0015]
[1779654300283,36.64,76580.34,0.0,-0.96794,7e-05,2.00173]
[1779654300337,36.64,76580.34,0.0,-0.96794,7e-05,2.00173]
[1779654300321,36.65,76580.34,0.0,-0.96794,7e-05,2.00197]
[1779654300472,36.65,76580.34,0.0,-0.96794,7e-05,2.00197]
[1779654301404,36.65,76580.45,0.0,-0.96792,7e-05,2.00261]
[1779654303473,36.65,76581.52,0.0,-0.96784,7e-05,2.00701]
[1779654303565,36.65,76581.52,0.0,-0.96784,7e-05,2.00701]
[1779654303721,36.65,76581.52,0.0,-0.96784,7e-05,2.00701]
[1779654305214,36.65,76581.6,0.0,-0.96783,7e-05,2.00753]
[1779654305221,36.65,76581.6,0.0,-0.96783,7e-05,2.00753]
[1779654310478,36.66,76582.19,0.0,-0.96776,7e-05,2.01109]
[1779654312098,36.66,76582.19,0.0,-0.96776,7e-05,2.01109]
[1779654312220,36.66,76582.19,0.0,-0.96776,7e-05,2.01109]
[1779654314212,36.66,76580.72,0.0,-0.96786,7e-05,2.00618]
[1779654314228,36.66,76580.72,0.0,-0.96786,7e-05,2.00618]
[1779654314372,36.66,76580.72,0.0,-0.96786,7e-05,2.00618]
[1779654314402,36.66,76581.68,0.0,-0.96778,7e-05,2.01017]
[1779654314476,36.66,76581.68,0.0,-0.96778,7e-05,2.01017]
[1779654315514,36.66,76584.04,0.0,-0.96761,7e-05,2.01908]
[1779654320549,36.67,76585.63,0.0,-0.96747,7e-05,2.02604]
[1779654325584,36.68,76586.32,0.0,-0.9674,7e-05,2.02984]
[1779654327598,36.68,76578.55,0.0,-0.96794,7e-05,2.00152]
[1779654328605,36.68,76561.44,0.0,-0.96912,7e-05,1.94015]
[1779654329612,36.68,76557.77,0.0,-0.96936,7e-05,1.92742]
[1779654330797,36.68,76557.77,0.0,-0.96936,7e-05,1.92742]
[1779654330976,36.68,76557.77,0.0,-0.96936,7e-05,1.92742]
[1779654331625,36.69,76557.73,0.0,-0.96945,7e-05,1.92176]
[1779654333396,36.69,76557.73,0.0,-0.96945,7e-05,1.92176]
[1779654333477,36.69,76558.19,0.0,-0.96941,7e-05,1.92377]
[1779654333486,36.69,76558.19,0.0,-0.96941,7e-05,1.92377]
[1779654333724,36.69,76558.19,0.0,-0.96941,7e-05,1.92377]
[1779654333744,36.69,76558.18,0.0,-0.9694,7e-05,1.92411]
[1779654334647,36.69,76560.18,0.0,-0.96926,7e-05,1.93161]
[1779654335654,36.69,76563.33,0.0,-0.96904,7e-05,1.94323]
[1779654337549,36.7,76563.01,0.0,-0.96905,7e-05,1.94243]
[1779654337720,36.7,76563.01,0.0,-0.96905,7e-05,1.94243]
[1779654344291,36.71,76563.67,0.0,-0.96897,7e-05,1.94688]
[1779654344470,36.71,76563.67,0.0,-0.96897,7e-05,1.94688]
[1779654344717,36.71,76568.58,0.0,-0.96862,7e-05,1.9652]
[1779654345724,36.71,76571.25,0.0,-0.96842,7e-05,1.97516]
[1779654347058,36.71,76571.25,0.0,-0.96842,7e-05,1.97516]
[1779654347096,36.71,76571.25,0.0,-0.96842,7e-05,1.97516]
[1779654347227,36.71,76571.25,0.0,-0.96842,7e-05,1.97516]
[1779654347323,36.71,76571.2,0.0,-0.96842,7e-05,1.97527]
[1779654348745,36.72,76569.48,0.0,-0.96853,7e-05,1.96964]
[1779654350169,36.72,76569.48,0.0,-0.96853,7e-05,1.96964]
[1779654350221,36.72,76569.48,0.0,-0.96853,7e-05,1.96964]
[1779654350251,36.72,76564.0,0.0,-0.9689,7e-05,1.95022]
[1779654351766,36.72,76562.23,0.0,-0.96901,7e-05,1.94455]
[1779654353783,36.73,76554.41,0.0,-0.96953,7e-05,1.9174]
[1779654354643,36.73,76554.41,0.0,-0.96953,7e-05,1.9174]
[1779654354711,36.73,76554.41,0.0,-0.96953,7e-05,1.9174]
[1779654354726,36.73,76554.41,0.0,-0.96953,7e-05,1.9174]
[1779654354790,36.73,76552.78,0.0,-0.96963,7e-05,1.91202]
[1779654359916,36.74,76551.39,0.0,-0.96969,7e-05,1.90868]
[1779654360071,36.74,76548.87,0.0,-0.96986,7e-05,1.9002]
[1779654363476,36.74,76550.0,0.0,-0.96976,7e-05,1.905]
[1779654363663,36.75,76550.64,0.0,-0.96971,7e-05,1.90766]
[1779654363725,36.75,76550.64,0.0,-0.96971,7e-05,1.90766]
[1779654363737,36.75,76550.64,0.0,-0.96971,7e-05,1.90766]
[1779654363976,36.75,76550.64,0.0,-0.96971,7e-05,1.90766]
[1779654364052,36.75,76551.26,0.0,-0.96966,7e-05,1.91024]
[1779654369895,36.76,76549.16,0.0,-0.96976,7e-05,1.90514]
[1779654372026,36.76,76549.33,0.0,-0.96974,7e-05,1.90614]
[1779654372223,36.76,76549.33,0.0,-0.96974,7e-05,1.90614]
[1779654372855,36.76,76549.33,0.0,-0.96973,7e-05,1.90653]
[1779654372919,36.76,76549.33,0.0,-0.96973,7e-05,1.90653]
[1779654372977,36.76,76549.33,0.0,-0.96973,7e-05,1.90653]
[1779654373065,36.77,76549.36,0.0,-0.96972,7e-05,1.90703]
[1779654373923,36.77,76552.18,0.0,-0.96953,7e-05,1.91737]
[1779654374930,36.77,76554.14,0.0,-0.96939,7e-05,1.92469]
[1779654380972,36.78,76552.4,0.0,-0.96946,7e-05,1.92068]
[1779654381977,36.78,76552.4,0.0,-0.96946,7e-05,1.92068]
[1779654382223,36.78,76552.4,0.0,-0.96946,7e-05,1.92068]
[1779654382620,36.78,76552.79,0.0,-0.96943,7e-05,1.92243]
[1779654382633,36.78,76552.79,0.0,-0.96943,7e-05,1.92243]
[1779654382725,36.78,76552.79,0.0,-0.96943,7e-05,1.92243]
[1779654382822,36.79,76552.79,0.0,-0.96942,7e-05,1.92279]
[1779654386007,36.79,76548.6,0.0,-0.96969,7e-05,1.90906]
[1779654386751,36.79,76548.6,0.0,-0.96969,7e-05,1.90906]
[1779654386975,36.79,76548.6,0.0,-0.96969,7e-05,1.90906]
[1779654387250,36.79,76548.6,0.0,-0.96969,7e-05,1.90906]
[1779654387310,36.79,76548.6,0.0,-0.96969,7e-05,1.90906]
[1779654387476,36.79,76548.6,0.0,-0.96969,7e-05,1.90906]
[1779654387344,36.79,76543.21,0.0,-0.97004,7e-05,1.89051]
[1779654391043,36.8,76544.09,0.0,-0.97004,7e-05,1.88901]
[1779654396078,36.81,76544.16,0.0,-0.97,7e-05,1.89129]
[1779654399730,36.82,76544.22,0.0,-0.96997,7e-05,1.89272]
[1779654400108,36.82,76527.6,0.0,-0.97105,6e-05,1.83554]
[1779654401113,36.83,76526.48,0.0,-0.97111,6e-05,1.83221]
[1779654402120,36.83,76532.58,0.0,-0.97071,7e-05,1.85351]
[1779654403280,36.83,76532.58,0.0,-0.97071,7e-05,1.85351]
[1779654403804,36.83,76532.77,0.0,-0.97069,7e-05,1.85448]
[1779654403959,36.83,76532.77,0.0,-0.97069,7e-05,1.85448]
[1779654403975,36.83,76532.77,0.0,-0.97069,7e-05,1.85448]
[1779654404134,36.83,76532.04,0.0,-0.97073,7e-05,1.85239]
[1779654409170,36.84,76532.69,0.0,-0.97065,7e-05,1.85674]
[1779654410179,36.85,76536.04,0.0,-0.97042,7e-05,1.86875]
[1779654411186,36.85,76537.85,0.0,-0.9703,7e-05,1.87544]
[1779654412616,36.85,76538.03,0.0,-0.97028,7e-05,1.87646]
[1779654412720,36.85,76538.03,0.0,-0.97028,7e-05,1.87646]
[1779654413016,36.85,76538.03,0.0,-0.97028,7e-05,1.87646]
[1779654413026,36.85,76538.03,0.0,-0.97028,7e-05,1.87646]
[1779654413225,36.85,76538.03,0.0,-0.97028,7e-05,1.87646]
[1779654413303,36.85,76538.03,0.0,-0.97028,7e-05,1.87646]
[1779654413327,36.85,76538.03,0.0,-0.97027,7e-05,1.87685]
[1779654415470,36.85,76538.03,0.0,-0.97027,7e-05,1.87685]
[1779654415214,36.86,76541.83,0.0,-0.97,7e-05,1.89093]
[1779654415778,36.86,76541.83,0.0,-0.97,7e-05,1.89093]
[1779654416221,36.86,76542.33,0.0,-0.96996,7e-05,1.8931]
[1779654417485,36.86,76542.33,0.0,-0.96996,7e-05,1.8931]
[1779654417688,36.86,76542.45,0.0,-0.96995,7e-05,1.89393]
[1779654418235,36.86,76541.44,0.0,-0.97001,7e-05,1.89076]
[1779654421487,36.87,76541.75,0.0,-0.96997,7e-05,1.89257]
[1779654421257,36.87,76545.04,0.0,-0.96974,7e-05,1.90452]
[1779654421568,36.87,76545.04,0.0,-0.96974,7e-05,1.90452]
[1779654421736,36.87,76545.04,0.0,-0.96974,7e-05,1.90452]
[1779654421839,36.87,76545.04,0.0,-0.96974,7e-05,1.90452]
[1779654422263,36.87,76547.82,0.0,-0.96955,7e-05,1.91469]
[1779654425487,36.87,76548.19,0.0,-0.96952,7e-05,1.91637]
[1779654425598,36.88,76548.71,0.0,-0.96947,7e-05,1.91894]
[1779654426292,36.88,76548.8,0.0,-0.96946,7e-05,1.91962]
[1779654429481,36.88,76548.78,0.0,-0.96945,7e-05,1.91991]
[1779654429651,36.88,76548.78,0.0,-0.96945,7e-05,1.91991]
[1779654430320,36.89,76548.82,0.0,-0.96943,7e-05,1.92113]
[1779654433485,36.89,76548.89,0.0,-0.96942,7e-05,1.92174]
[1779654433545,36.89,76548.89,0.0,-0.96942,7e-05,1.92174]
[1779654433516,36.89,76548.89,0.0,-0.9694,7e-05,1.92245]
[1779654435482,36.89,76548.89,0.0,-0.9694,7e-05,1.92245]
[1779654435575,36.9,76548.75,0.0,-0.9694,7e-05,1.92266]
[1779654435958,36.9,76548.75,0.0,-0.9694,7e-05,1.92266]
[1779654439422,36.9,76548.75,0.0,-0.96939,7e-05,1.92301]
[1779654439481,36.9,76548.75,0.0,-0.96939,7e-05,1.92301]
[1779654439520,36.91,76548.75,0.0,-0.96937,7e-05,1.92406]
[1779654439588,36.91,76548.75,0.0,-0.96937,7e-05,1.92406]
[1779654441476,36.91,76548.56,0.0,-0.96938,7e-05,1.92374]
[1779654441572,36.91,76548.6,0.0,-0.96937,7e-05,1.92422]
[1779654441611,36.91,76548.6,0.0,-0.96937,7e-05,1.92422]
[1779654445479,36.91,76549.77,0.0,-0.96927,7e-05,1.9294]
[1779654445574,36.92,76549.77,0.0,-0.96926,7e-05,1.92974]
[1779654445625,36.92,76549.77,0.0,-0.96926,7e-05,1.92974]
[1779654446235,36.92,76549.77,0.0,-0.96926,7e-05,1.92974]
[1779654446313,36.92,76549.77,0.0,-0.96926,7e-05,1.92974]
[1779654446327,36.92,76549.77,0.0,-0.96926,7e-05,1.93007]
[1779654449482,36.92,76549.77,0.0,-0.96926,7e-05,1.93007]
[1779654449565,36.92,76549.02,0.0,-0.96929,7e-05,1.92842]
[1779654450065,36.92,76549.02,0.0,-0.96929,7e-05,1.92842]
[1779654453479,36.93,76549.02,0.0,-0.96928,7e-05,1.92876]
[1779654453488,36.93,76549.02,0.0,-0.96936,7e-05,1.92347]
[1779654453946,36.93,76549.02,0.0,-0.96936,7e-05,1.92347]
[1779654456504,36.94,76550.5,0.0,-0.96924,7e-05,1.9297]
[1779654457484,36.94,76550.5,0.0,-0.96924,7e-05,1.9297]
[1779654457511,36.94,76552.09,0.0,-0.96912,7e-05,1.93566]
[1779654457695,36.94,76552.09,0.0,-0.96912,7e-05,1.93566]
[1779654458398,36.94,76552.09,0.0,-0.96912,7e-05,1.93566]
[1779654458472,36.94,76552.09,0.0,-0.96912,7e-05,1.93566]
[1779654461480,36.94,76552.61,0.0,-0.96907,7e-05,1.93847]
[1779654461573,36.94,76552.61,0.0,-0.96906,7e-05,1.93878]
[1779654461625,36.94,76552.61,0.0,-0.96906,7e-05,1.93878]
[1779654465476,36.95,76552.58,0.0,-0.96906,7e-05,1.93899]
[1779654465559,36.95,76552.58,0.0,-0.96904,7e-05,1.93994]
[1779654465811,36.95,76552.58,0.0,-0.96904,7e-05,1.93994]
[1779654467480,36.95,76552.58,0.0,-0.96903,7e-05,1.94025]
[1779654467584,36.96,76552.81,0.0,-0.96901,7e-05,1.94139]
[1779654467749,36.96,76552.81,0.0,-0.96901,7e-05,1.94139]
[1779654471471,36.96,76552.84,0.0,-0.969,7e-05,1.94212]
[1779654471571,36.96,76552.84,0.0,-0.96899,7e-05,1.94274]
[1779654471905,36.96,76552.84,0.0,-0.96899,7e-05,1.94274]
[1779654478949,36.97,76552.74,0.0,-0.96897,7e-05,1.94362]
[1779654478971,36.97,76552.74,0.0,-0.96897,7e-05,1.94362]
[1779654479066,36.97,76552.74,0.0,-0.96897,7e-05,1.94362]
[1779654479409,36.97,76552.74,0.0,-0.96897,7e-05,1.94362]
[1779654479477,36.97,76552.74,0.0,-0.96897,7e-05,1.94362]
[1779654479510,36.98,76551.24,0.0,-0.96905,7e-05,1.93951]
[1779654481473,36.98,76552.04,0.0,-0.96899,7e-05,1.94235]
[1779654481572,36.98,76552.71,0.0,-0.96894,7e-05,1.94536]
[1779654483486,36.98,76552.52,0.0,-0.96895,7e-05,1.94469]
[1779654483574,36.98,76553.21,0.0,-0.96889,7e-05,1.94775]
[1779654483695,36.98,76555.28,0.0,-0.96875,7e-05,1.95513]
[1779654484775,36.98,76555.28,0.0,-0.96875,7e-05,1.95513]
[1779654484974,36.98,76555.28,0.0,-0.96875,7e-05,1.95513]
[1779654487285,36.99,76555.98,0.0,-0.96869,7e-05,1.95822]
[1779654487417,36.99,76555.98,0.0,-0.96869,7e-05,1.95822]
[1779654487474,36.99,76555.98,0.0,-0.96869,7e-05,1.95822]
[1779654487597,36.99,76555.98,0.0,-0.96869,7e-05,1.95822]
[1779654487499,36.99,76555.98,0.0,-0.96868,7e-05,1.95879]
[1779654487732,36.99,76559.96,0.0,-0.9684,7e-05,1.97306]
[1779654490753,36.99,76561.31,0.0,-0.96829,7e-05,1.97896]
[1779654493774,37.0,76563.35,0.0,-0.96814,7e-05,1.98682]
[1779654495162,37.0,76563.35,0.0,-0.96814,7e-05,1.98682]
[1779654495222,37.0,76563.35,0.0,-0.96814,7e-05,1.98682]
[1779654495358,37.0,76563.35,0.0,-0.96814,7e-05,1.98682]
[1779654495385,37.0,76564.27,0.0,-0.96807,7e-05,1.99063]
[1779654495901,37.0,76564.27,0.0,-0.96807,7e-05,1.99063]
[1779654495971,37.0,76564.27,0.0,-0.96807,7e-05,1.99063]
[1779654496056,37.0,76565.57,0.0,-0.96797,7e-05,1.99557]
[1779654501830,37.01,76565.72,0.0,-0.96793,7e-05,1.99748]
[1779654503844,37.01,76569.18,0.0,-0.96768,7e-05,2.0105]
[1779654504687,37.01,76569.18,0.0,-0.96768,7e-05,2.0105]
[1779654505496,37.01,76571.27,0.0,-0.96753,7e-05,2.01832]
[1779654505854,37.01,76571.27,0.0,-0.96753,7e-05,2.01832]
[1779654505970,37.01,76571.27,0.0,-0.96753,7e-05,2.01832]
[1779654506865,37.01,76576.0,0.0,-0.96719,7e-05,2.03602]
[1779654512557,37.02,76576.91,0.0,-0.96711,7e-05,2.04004]
[1779654512722,37.02,76576.62,0.0,-0.96722,7e-05,2.03264]
[1779654515928,37.02,76572.48,0.0,-0.9675,7e-05,2.01819]
[1779654521617,37.03,76572.16,0.0,-0.96751,7e-05,2.01785]
[1779654521720,37.03,76572.16,0.0,-0.96751,7e-05,2.01805]
[1779654521971,37.03,76570.29,0.0,-0.96764,7e-05,2.01144]
[1779654527006,37.03,76570.87,0.0,-0.96757,7e-05,2.01463]
[1779654532042,37.04,76571.01,0.0,-0.96754,7e-05,2.0162]
[1779654533295,37.04,76571.01,0.0,-0.96754,7e-05,2.0162]
[1779654533477,37.04,76571.01,0.0,-0.96754,7e-05,2.0162]
[1779654534056,37.04,76576.51,0.0,-0.96714,7e-05,2.03674]
[1779654535063,37.04,76579.42,0.0,-0.96693,7e-05,2.04761]
[1779654540098,37.05,76580.66,0.0,-0.96683,7e-05,2.05297]
[1779654544126,37.05,76578.76,0.0,-0.96695,7e-05,2.04658]
[1779654549161,37.05,76579.04,0.0,-0.96692,7e-05,2.04844]
[1779654551175,37.06,76580.26,0.0,-0.96682,7e-05,2.05327]
[1779654552266,37.06,76581.88,0.0,-0.9667,7e-05,2.05941]
[1779654553483,37.06,76581.88,0.0,-0.9667,7e-05,2.05941]
[1779654553584,37.06,76585.55,0.0,-0.96643,7e-05,2.07316]
[1779654555203,37.06,76587.7,0.0,-0.96627,7e-05,2.08141]
[1779654560238,37.06,76587.78,0.0,-0.96626,7e-05,2.08228]
[1779654564663,37.06,76587.15,0.0,-0.96629,7e-05,2.08029]
[1779654564720,37.06,76587.19,0.0,-0.96629,7e-05,2.08056]
[1779654569301,37.07,76587.86,0.0,-0.96623,7e-05,2.08354]
[1779654569472,37.07,76587.86,0.0,-0.96623,7e-05,2.08354]
[1779654580378,37.08,76588.03,0.0,-0.96629,7e-05,2.07902]
[1779654585485,37.08,76587.85,0.0,-0.96629,7e-05,2.07881]
[1779654585719,37.08,76587.85,0.0,-0.96629,7e-05,2.07881]
[1779654592461,37.08,76588.28,0.0,-0.96625,7e-05,2.08128]
[1779654597497,37.08,76589.47,0.0,-0.96615,7e-05,2.08625]
[1779654599610,37.09,76589.5,0.0,-0.96614,7e-05,2.08647]
[1779654599711,37.09,76592.19,0.0,-0.96595,7e-05,2.09662]
[1779654600518,37.09,76595.67,0.0,-0.96569,7e-05,2.10977]
[1779654601476,37.09,76595.67,0.0,-0.96569,7e-05,2.10977]
[1779654601577,37.09,76595.67,0.0,-0.96569,7e-05,2.10977]
[1779654601666,37.09,76597.85,0.0,-0.96553,7e-05,2.11804]
[1779654602532,37.09,76600.0,0.0,-0.96536,7e-05,2.12621]
[1779654607569,37.09,76600.72,0.0,-0.96531,7e-05,2.1291]
[1779654609583,37.09,76592.64,0.0,-0.9659,7e-05,2.09873]
[1779654610590,37.09,76587.37,0.0,-0.96629,7e-05,2.07913]
[1779654611477,37.09,76587.37,0.0,-0.96629,7e-05,2.07913]
[1779654611597,37.09,76586.08,0.0,-0.96638,7e-05,2.07443]
[1779654612604,37.09,76583.85,0.0,-0.96654,7e-05,2.06627]
[1779654613610,37.09,76580.53,0.0,-0.96678,7e-05,2.05412]
[1779654615626,37.09,76578.18,0.0,-0.96694,7e-05,2.04575]
[1779654619653,37.1,76579.53,0.0,-0.96683,7e-05,2.05136]
[1779654620661,37.1,76583.06,0.0,-0.96657,7e-05,2.06456]
[1779654621782,37.1,76583.36,0.0,-0.96655,7e-05,2.0658]
[1779654624689,37.1,76585.91,0.0,-0.96636,7e-05,2.07564]
[1779654628716,37.1,76587.97,0.0,-0.9662,7e-05,2.08376]
[1779654631738,37.1,76589.14,0.0,-0.96621,7e-05,2.08184]
[1779654634133,37.1,76589.33,0.0,-0.96619,7e-05,2.08276]
[1779654634447,37.1,76589.33,0.0,-0.96619,7e-05,2.08276]
[1779654634779,37.1,76590.62,0.0,-0.96609,7e-05,2.08768]
[1779654638808,37.11,76591.98,0.0,-0.96598,7e-05,2.09317]
[1779654643692,37.11,76591.5,0.0,-0.96601,7e-05,2.09165]
[1779654643722,37.11,76591.5,0.0,-0.96601,7e-05,2.09165]
[1779654643846,37.11,76585.65,0.0,-0.96644,7e-05,2.07005]
[1779654644853,37.11,76581.96,0.0,-0.9667,7e-05,2.05648]
[1779654646867,37.11,76583.99,0.0,-0.96655,7e-05,2.06426]
[1779654647874,37.11,76590.65,0.0,-0.96606,7e-05,2.08917]
[1779654648881,37.11,76592.0,0.0,-0.96596,7e-05,2.09435]
[1779654650895,37.11,76592.05,0.0,-0.96595,7e-05,2.09472]
[1779654653916,37.11,76594.11,0.0,-0.9658,7e-05,2.10268]
[1779654655930,37.12,76595.33,0.0,-0.9657,7e-05,2.10747]
[1779654659474,37.12,76595.78,0.0,-0.96567,7e-05,2.10928]
[1779654662979,37.12,76593.53,0.0,-0.96583,7e-05,2.10109]
[1779654664557,37.12,76593.53,0.0,-0.96583,7e-05,2.10109]
[1779654664722,37.12,76593.53,0.0,-0.96583,7e-05,2.10109]
[1779654672618,37.12,76594.59,0.0,-0.96574,7e-05,2.10551]
[1779654672711,37.12,76590.1,0.0,-0.96607,7e-05,2.08875]
[1779654673909,37.12,76589.87,0.0,-0.96609,7e-05,2.08796]
[1779654673971,37.12,76589.87,0.0,-0.96609,7e-05,2.08796]
[1779654676079,37.12,76587.88,0.0,-0.96623,7e-05,2.08077]
[1779654678977,37.12,76587.54,0.0,-0.96625,7e-05,2.07967]
[1779654679224,37.12,76587.54,0.0,-0.96625,7e-05,2.07967]
[1779654681114,37.12,76589.45,0.0,-0.9661,7e-05,2.08703]
[1779654686149,37.13,76592.36,0.0,-0.96588,7e-05,2.09824]
[1779654687156,37.13,76593.92,0.0,-0.96577,7e-05,2.10413]
[1779654688471,37.13,76593.92,0.0,-0.96577,7e-05,2.10413]
[1779654688723,37.13,76593.92,0.0,-0.96577,7e-05,2.10413]
[1779654688771,37.13,76595.9,0.0,-0.96562,7e-05,2.11161]
[1779654689170,37.13,76597.93,0.0,-0.96547,7e-05,2.11928]
[1779654694204,37.13,76599.56,0.0,-0.96545,7e-05,2.11888]
[1779654694932,37.13,76599.56,0.0,-0.96545,7e-05,2.11888]
[1779654694973,37.13,76599.56,0.0,-0.96545,7e-05,2.11888]
[1779654699240,37.13,76607.24,0.0,-0.96487,8e-05,2.14805]
[1779654700247,37.13,76609.12,0.0,-0.96473,8e-05,2.15518]
[1779654701844,37.13,76609.12,0.0,-0.96473,8e-05,2.15518]
[1779654701977,37.13,76609.53,0.0,-0.9647,8e-05,2.1567]
[1779654702261,37.13,76611.47,0.0,-0.96456,8e-05,2.16407]
[1779654707296,37.13,76611.38,0.0,-0.96457,8e-05,2.16342]
[1779654713139,37.12,76611.8,0.0,-0.96454,8e-05,2.16477]
[1779654713220,37.12,76611.8,0.0,-0.96454,8e-05,2.16477]
[1779654716360,37.12,76614.04,0.0,-0.96438,8e-05,2.173]
[1779654716954,37.12,76614.04,0.0,-0.96438,8e-05,2.173]
[1779654719473,37.12,76614.43,0.0,-0.96435,8e-05,2.17433]
[1779654719572,37.12,76614.4,0.0,-0.96436,8e-05,2.17413]
[1779654720088,37.12,76614.4,0.0,-0.96436,8e-05,2.17413]
[1779654723408,37.12,76618.37,0.0,-0.96406,8e-05,2.18904]
[1779654725423,37.12,76621.31,0.0,-0.96384,8e-05,2.20018]
[1779654726763,37.12,76621.31,0.0,-0.96384,8e-05,2.20018]
[1779654726973,37.12,76621.74,0.0,-0.96381,8e-05,2.20171]
[1779654727230,37.12,76621.74,0.0,-0.96381,8e-05,2.20171]
[1779654729470,37.12,76622.26,0.0,-0.96377,8e-05,2.20346]
[1779654729503,37.12,76623.39,0.0,-0.96369,8e-05,2.20771]
[1779654732597,37.11,76623.79,0.0,-0.96366,8e-05,2.20897]
[1779654732720,37.11,76623.79,0.0,-0.96366,8e-05,2.20897]
[1779654735494,37.11,76618.93,0.0,-0.96405,8e-05,2.18957]
[1779654736501,37.11,76610.98,0.0,-0.96466,8e-05,2.15893]
[1779654737289,37.11,76610.98,0.0,-0.96466,8e-05,2.15893]
[1779654737471,37.11,76610.98,0.0,-0.96466,8e-05,2.15893]
[1779654737508,37.11,76609.05,0.0,-0.9648,8e-05,2.1515]
[1779654739522,37.11,76610.28,0.0,-0.96471,8e-05,2.1561]
[1779654744557,37.11,76610.95,0.0,-0.96467,8e-05,2.15836]
[1779654747070,37.11,76610.97,0.0,-0.96467,8e-05,2.1583]
[1779654747220,37.11,76610.97,0.0,-0.96467,8e-05,2.1583]
[1779654751606,37.11,76611.47,0.0,-0.96474,8e-05,2.15316]
[1779654756641,37.1,76611.42,0.0,-0.96475,8e-05,2.15269]
[1779654758491,37.1,76611.42,0.0,-0.96475,8e-05,2.15269]
[1779654758721,37.1,76611.42,0.0,-0.96475,8e-05,2.15269]
[1779654758823,37.1,76613.95,0.0,-0.96456,8e-05,2.16225]
[1779654760669,37.1,76615.05,0.0,-0.96448,8e-05,2.16632]
[1779654763427,37.1,76615.04,0.0,-0.96448,8e-05,2.16613]
[1779654763472,37.1,76615.04,0.0,-0.96448,8e-05,2.16613]
[1779654763690,37.1,76616.36,0.0,-0.96439,8e-05,2.17111]
[1779654765847,37.1,76616.37,0.0,-0.96439,8e-05,2.17107]
[1779654766712,37.1,76578.37,0.0,-0.96719,7e-05,2.02837]
[1779654767719,37.1,76565.15,0.0,-0.96813,7e-05,1.98036]
[1779654768726,37.1,76564.35,0.0,-0.96818,7e-05,1.97755]
[1779654769702,37.1,76564.35,0.0,-0.96818,7e-05,1.97755]
[1779654769733,37.1,76567.42,0.0,-0.96796,7e-05,1.9887]
[1779654774769,37.11,76567.91,0.0,-0.96791,7e-05,1.99135]
[1779654776783,37.11,76570.11,0.0,-0.96775,7e-05,1.99974]
[1779654777789,37.11,76572.95,0.0,-0.96755,7e-05,2.01026]
[1779654778797,37.11,76574.21,0.0,-0.96745,7e-05,2.01504]
[1779654779804,37.11,76575.4,0.0,-0.96736,7e-05,2.01956]
[1779654781819,37.11,76582.35,0.0,-0.96686,7e-05,2.04539]
[1779654782826,37.11,76584.37,0.0,-0.96671,7e-05,2.05297]
[1779654784125,37.11,76584.37,0.0,-0.96671,7e-05,2.05297]
[1779654784220,37.11,76584.37,0.0,-0.96671,7e-05,2.05297]
[1779654789875,37.12,76585.38,0.0,-0.96662,7e-05,2.05758]
[1779654792012,37.12,76585.02,0.0,-0.96664,7e-05,2.0565]
[1779654792221,37.12,76585.02,0.0,-0.96664,7e-05,2.0565]
[1779654794910,37.12,76588.09,0.0,-0.96641,7e-05,2.06825]
[1779654795175,37.12,76588.09,0.0,-0.96641,7e-05,2.06825]
[1779654795220,37.12,76588.09,0.0,-0.96641,7e-05,2.06825]
[1779654796924,37.12,76590.26,0.0,-0.96625,7e-05,2.07655]
[1779654798937,37.12,76593.02,0.0,-0.96605,7e-05,2.08705]
[1779654800953,37.12,76582.83,0.0,-0.96678,7e-05,2.04943]
[1779654801959,37.13,76564.25,0.0,-0.9681,7e-05,1.98182]
[1779654802966,37.13,76562.84,0.0,-0.96819,7e-05,1.9769]
[1779654803973,37.13,76562.8,0.0,-0.96819,7e-05,1.97701]
[1779654809008,37.13,76561.63,0.0,-0.96825,7e-05,1.97412]
[1779654812733,37.14,76561.65,0.0,-0.96824,7e-05,1.97446]
[1779654812773,37.14,76562.24,0.0,-0.96828,7e-05,1.97095]
[1779654813036,37.14,76564.19,0.0,-0.96814,7e-05,1.97796]
[1779654816057,37.14,76565.84,0.0,-0.96801,7e-05,1.98468]
[1779654817064,37.15,76563.14,0.0,-0.9682,7e-05,1.97522]
[1779654818071,37.15,76562.1,0.0,-0.96826,7e-05,1.97173]
[1779654819078,37.15,76564.56,0.0,-0.96809,7e-05,1.98083]
[1779654824113,37.16,76565.68,0.0,-0.96798,7e-05,1.98639]
[1779654827134,37.16,76570.55,0.0,-0.96762,7e-05,2.00473]
[1779654828141,37.16,76571.84,0.0,-0.96753,7e-05,2.00963]
[1779654833176,37.17,76573.04,0.0,-0.96742,7e-05,2.015]
[1779654835190,37.17,76574.49,0.0,-0.96731,7e-05,2.02068]
[1779654841232,37.18,76575.16,0.0,-0.96724,7e-05,2.02424]
[1779654842239,37.18,76576.98,0.0,-0.96711,7e-05,2.03107]
[1779654843246,37.18,76578.96,0.0,-0.96697,7e-05,2.0385]
[1779654845260,37.18,76580.25,0.0,-0.96687,7e-05,2.04357]
[1779654846267,37.18,76581.83,0.0,-0.96675,7e-05,2.04953]
[1779654849288,37.18,76583.36,0.0,-0.96663,7e-05,2.05561]
[1779654854323,37.19,76583.97,0.0,-0.96657,7e-05,2.05855]
[1779654856824,37.19,76583.68,0.0,-0.96659,7e-05,2.05761]
[1779654859719,37.19,76583.15,0.0,-0.96662,7e-05,2.05607]
[1779654862379,37.19,76584.34,0.0,-0.96652,7e-05,2.06102]
[1779654867414,37.2,76584.51,0.0,-0.9665,7e-05,2.06232]
[1779654873458,37.2,76584.55,0.0,-0.96658,7e-05,2.05669]
[1779654879037,37.2,76584.68,0.0,-0.96656,7e-05,2.05759]
[1779654879224,37.2,76585.6,0.0,-0.96649,7e-05,2.06127]
[1779654882982,37.21,76585.02,0.0,-0.96653,7e-05,2.05953]
[1779654882521,37.21,76578.95,0.0,-0.96696,7e-05,2.03732]
[1779654883223,37.21,76578.95,0.0,-0.96696,7e-05,2.03732]
[1779654883528,37.21,76575.06,0.0,-0.96723,7e-05,2.02326]
[1779654888563,37.21,76574.55,0.0,-0.96725,7e-05,2.02237]
[1779654894606,37.22,76574.8,0.0,-0.96721,7e-05,2.02444]
[1779654900648,37.22,76574.38,0.0,-0.96723,7e-05,2.02366]
[1779654902250,37.22,76574.43,0.0,-0.96722,7e-05,2.02395]
[1779654902471,37.22,76574.43,0.0,-0.96722,7e-05,2.02395]
[1779654903671,37.22,76573.17,0.0,-0.96731,7e-05,2.01959]
[1779654904676,37.23,76565.79,0.0,-0.96782,7e-05,1.99295]
[1779654906690,37.23,76563.53,0.0,-0.96798,7e-05,1.98513]
[1779654907516,37.23,76563.53,0.0,-0.96798,7e-05,1.98513]
[1779654907724,37.23,76563.53,0.0,-0.96798,7e-05,1.98513]
[1779654908704,37.23,76570.06,0.0,-0.96751,7e-05,2.00908]
[1779654909711,37.23,76573.97,0.0,-0.96723,7e-05,2.02344]
[1779654910718,37.23,76576.31,0.0,-0.96706,7e-05,2.0321]
[1779654913458,37.23,76576.39,0.0,-0.96705,7e-05,2.03258]
[1779654913472,37.23,76576.39,0.0,-0.96705,7e-05,2.03258]
[1779654920026,37.23,76577.22,0.0,-0.96698,7e-05,2.0361]
[1779654919781,37.24,76575.1,0.0,-0.96713,7e-05,2.02852]
[1779654920221,37.24,76575.1,0.0,-0.96713,7e-05,2.02852]
[1779654924206,37.24,76575.73,0.0,-0.96708,7e-05,2.03125]
[1779654924220,37.24,76575.73,0.0,-0.96708,7e-05,2.03125]
[1779654924817,37.24,76577.05,0.0,-0.96698,7e-05,2.03618]
[1779654925823,37.24,76578.1,0.0,-0.9669,7e-05,2.04012]
[1779654928844,37.24,76582.24,0.0,-0.9666,7e-05,2.05559]
[1779654929253,37.24,76582.24,0.0,-0.9666,7e-05,2.05559]
[1779654930857,37.24,76584.38,0.0,-0.96644,7e-05,2.06361]
[1779654931720,37.24,76584.38,0.0,-0.96644,7e-05,2.06361]
[1779654938914,37.24,76585.01,0.0,-0.96649,7e-05,2.05975]
[1779654943949,37.24,76585.73,0.0,-0.96643,7e-05,2.06269]
[1779654947727,37.24,76586.1,0.0,-0.9664,7e-05,2.06421]
[1779654949991,37.25,76588.2,0.0,-0.96625,7e-05,2.07213]
[1779654955028,37.25,76588.26,0.0,-0.96624,7e-05,2.07248]
[1779654955818,37.25,76588.26,0.0,-0.96624,7e-05,2.07248]
[1779654955970,37.25,76588.26,0.0,-0.96624,7e-05,2.07248]
[1779654956035,37.25,76583.78,0.0,-0.96657,7e-05,2.05593]
[1779654957042,37.25,76579.73,0.0,-0.96686,7e-05,2.04108]
[1779654959056,37.25,76578.54,0.0,-0.96694,7e-05,2.03687]
[1779654963084,37.25,76580.31,0.0,-0.96681,7e-05,2.04365]
[1779654968119,37.25,76581.58,0.0,-0.96671,7e-05,2.04862]
[1779654970121,37.25,76581.11,0.0,-0.96674,7e-05,2.04695]
[1779654970222,37.25,76581.11,0.0,-0.96674,7e-05,2.04695]
[1779654972147,37.25,76583.89,0.0,-0.96654,7e-05,2.05734]
[1779654974161,37.25,76586.14,0.0,-0.96637,7e-05,2.06573]
[1779654976285,37.25,76586.51,0.0,-0.96635,7e-05,2.06713]
[1779654976470,37.25,76586.51,0.0,-0.96635,7e-05,2.06713]
[1779654983226,37.25,76587.27,0.0,-0.96629,7e-05,2.07004]
[1779654986566,37.25,76588.2,0.0,-0.96622,7e-05,2.0735]
[1779654986719,37.25,76588.2,0.0,-0.96622,7e-05,2.0735]
[1779654986728,37.25,76592.23,0.0,-0.96593,7e-05,2.0885]
[1779654987254,37.25,76594.14,0.0,-0.96579,7e-05,2.0956]
[1779654992291,37.25,76594.58,0.0,-0.96586,7e-05,2.09041]
[1779654995083,37.25,76595.51,0.0,-0.96579,7e-05,2.09388]
[1779654995219,37.25,76595.37,0.0,-0.9658,7e-05,2.09329]
[1779654995312,37.25,76591.56,0.0,-0.96608,7e-05,2.07909]
[1779654996319,37.25,76590.11,0.0,-0.96619,7e-05,2.07367]
[1779654999340,37.25,76589.08,0.0,-0.96626,7e-05,2.06982]
[1779655004375,37.25,76588.75,0.0,-0.96629,7e-05,2.06861]
[1779655009410,37.25,76588.64,0.0,-0.9663,7e-05,2.06821]
[1779655012621,37.25,76589.49,0.0,-0.96623,7e-05,2.07137]
[1779655012720,37.25,76589.49,0.0,-0.96623,7e-05,2.07137]
[1779655019022,37.25,76590.64,0.0,-0.96615,7e-05,2.0756]
[1779655019123,37.25,76592.68,0.0,-0.966,7e-05,2.08317]
[1779655019219,37.25,76592.68,0.0,-0.966,7e-05,2.08317]
[1779655024515,37.25,76593.35,0.0,-0.96596,7e-05,2.08549]
[1779655026661,37.25,76594.15,0.0,-0.9659,7e-05,2.08844]
[1779655027854,37.25,76594.26,0.0,-0.96589,7e-05,2.08882]
[1779655027925,37.25,76612.97,0.0,-0.96449,8e-05,2.15939]
[1779655028550,37.25,76627.13,0.0,-0.96341,8e-05,2.21361]
[1779655029555,37.25,76625.2,0.0,-0.96356,8e-05,2.20588]
[1779655031094,37.25,76625.2,0.0,-0.96356,8e-05,2.20588]
[1779655031171,37.25,76621.76,0.0,-0.96383,8e-05,2.19235]
[1779655035597,37.24,76620.4,0.0,-0.96396,8e-05,2.1861]
[1779655037611,37.24,76619.26,0.0,-0.96405,8e-05,2.18133]
[1779655039228,37.24,76617.71,0.0,-0.96418,8e-05,2.17519]
[1779655039625,37.24,76612.85,0.0,-0.96455,8e-05,2.15641]
[1779655040632,37.24,76616.84,0.0,-0.96425,8e-05,2.17152]
[1779655041639,37.23,76619.02,0.0,-0.96409,8e-05,2.17972]
[1779655043652,37.23,76620.12,0.0,-0.96401,8e-05,2.18358]
[1779655049179,37.23,76620.14,0.0,-0.96402,8e-05,2.18288]
[1779655049220,37.23,76620.14,0.0,-0.96402,8e-05,2.18288]
[1779655052716,37.22,76620.77,0.0,-0.9641,8e-05,2.17756]
[1779655056744,37.22,76619.64,0.0,-0.9642,8e-05,2.17251]
[1779655061779,37.22,76619.26,0.0,-0.96425,8e-05,2.1702]
[1779655067823,37.21,76619.43,0.0,-0.96425,8e-05,2.16985]
[1779655072858,37.21,76619.23,0.0,-0.96429,8e-05,2.16825]
[1779655079259,37.2,76619.23,0.0,-0.9643,8e-05,2.16776]
[1779655081221,37.2,76619.74,0.0,-0.96427,8e-05,2.16906]
[1779655081266,37.2,76616.43,0.0,-0.96453,8e-05,2.15622]
[1779655081932,37.2,76610.38,0.0,-0.96499,8e-05,2.13304]
[1779655082936,37.2,76594.46,0.0,-0.96617,7e-05,2.07315]
[1779655083943,37.2,76587.32,0.0,-0.96669,7e-05,2.04672]
[1779655084950,37.2,76591.15,0.0,-0.96641,7e-05,2.0609]
[1779655085957,37.2,76592.28,0.0,-0.96633,7e-05,2.0651]
[1779655086964,37.2,76596.36,0.0,-0.96603,7e-05,2.08028]
[1779655088978,37.2,76597.87,0.0,-0.96592,7e-05,2.08589]
[1779655089985,37.2,76599.08,0.0,-0.96583,7e-05,2.09039]
[1779655090992,37.2,76600.62,0.0,-0.96572,7e-05,2.09613]
[1779655093138,37.2,76601.16,0.0,-0.96568,7e-05,2.09812]
[1779655093221,37.2,76601.16,0.0,-0.96568,7e-05,2.09812]
[1779655094013,37.2,76598.55,0.0,-0.96587,7e-05,2.08828]
[1779655095020,37.2,76594.83,0.0,-0.96615,7e-05,2.07439]
[1779655096027,37.2,76591.41,0.0,-0.9664,7e-05,2.0617]
[1779655097034,37.2,76588.6,0.0,-0.9666,7e-05,2.05133]
[1779655097287,37.2,76588.6,0.0,-0.9666,7e-05,2.05133]
[1779655097472,37.2,76588.6,0.0,-0.9666,7e-05,2.05133]
[1779655104085,37.2,76589.05,0.0,-0.96656,7e-05,2.05326]
[1779655109121,37.2,76594.06,0.0,-0.96619,7e-05,2.07205]
[1779655110129,37.2,76595.73,0.0,-0.96607,7e-05,2.07828]
[1779655110474,37.2,76595.73,0.0,-0.96607,7e-05,2.07828]
[1779655110720,37.2,76595.73,0.0,-0.96607,7e-05,2.07828]
[1779655111135,37.2,76599.02,0.0,-0.96593,7e-05,2.0839]
[1779655113149,37.2,76597.43,0.0,-0.96605,7e-05,2.07796]
[1779655115298,37.2,76598.3,0.0,-0.96598,7e-05,2.08121]
[1779655115470,37.2,76598.09,0.0,-0.966,7e-05,2.08042]
[1779655116170,37.2,76596.11,0.0,-0.96614,7e-05,2.07305]
[1779655118184,37.2,76593.15,0.0,-0.96636,7e-05,2.06208]
[1779655118862,37.2,76593.15,0.0,-0.96636,7e-05,2.06208]
[1779655118970,37.2,76593.15,0.0,-0.96636,7e-05,2.06208]
[1779655119191,37.2,76590.06,0.0,-0.96658,7e-05,2.05069]
[1779655124227,37.2,76590.49,0.0,-0.96655,7e-05,2.05253]
[1779655125882,37.2,76590.67,0.0,-0.96653,7e-05,2.05324]
[1779655125972,37.2,76590.67,0.0,-0.96653,7e-05,2.05324]
[1779655130269,37.2,76589.45,0.0,-0.96662,7e-05,2.049]
[1779655132193,37.2,76589.2,0.0,-0.96663,7e-05,2.04814]
[1779655132221,37.2,76589.2,0.0,-0.96663,7e-05,2.04814]
[1779655132283,37.2,76587.63,0.0,-0.96675,7e-05,2.04242]
[1779655134296,37.2,76586.46,0.0,-0.96683,7e-05,2.03825]
[1779655136311,37.21,76588.76,0.0,-0.96666,7e-05,2.04687]
[1779655136557,37.21,76588.76,0.0,-0.96666,7e-05,2.04687]
[1779655136721,37.21,76588.76,0.0,-0.96666,7e-05,2.04687]
[1779655137318,37.21,76592.12,0.0,-0.96641,7e-05,2.05936]
[1779655140342,37.21,76594.44,0.0,-0.96624,7e-05,2.0681]
[1779655141350,37.21,76595.78,0.0,-0.96614,7e-05,2.07311]
[1779655143363,37.21,76598.12,0.0,-0.96597,7e-05,2.08188]
[1779655147392,37.21,76596.45,0.0,-0.96609,7e-05,2.07567]
[1779655149221,37.21,76596.45,0.0,-0.96609,7e-05,2.07567]
[1779655149294,37.21,76594.68,0.0,-0.96622,7e-05,2.0691]
[1779655149405,37.21,76591.2,0.0,-0.96647,7e-05,2.0562]
[1779655150795,37.21,76591.2,0.0,-0.96647,7e-05,2.0562]
[1779655150974,37.21,76591.2,0.0,-0.96647,7e-05,2.0562]
[1779655150993,37.21,76588.49,0.0,-0.96667,7e-05,2.04627]
[1779655152019,37.21,76588.49,0.0,-0.96667,7e-05,2.04627]
[1779655152220,37.21,76588.49,0.0,-0.96667,7e-05,2.04627]
[1779655152797,37.21,76589.24,0.0,-0.96661,7e-05,2.04909]
[1779655152971,37.21,76589.24,0.0,-0.96661,7e-05,2.04909]
[1779655158467,37.21,76588.42,0.0,-0.96667,7e-05,2.0465]
[1779655161017,37.21,76588.55,0.0,-0.96665,7e-05,2.04704]
[1779655161110,37.21,76588.55,0.0,-0.96665,7e-05,2.04704]
[1779655161489,37.21,76587.48,0.0,-0.96673,7e-05,2.04324]
[1779655162969,37.21,76587.48,0.0,-0.96673,7e-05,2.04324]
[1779655163221,37.21,76587.48,0.0,-0.96673,7e-05,2.04324]
[1779655163323,37.21,76585.85,0.0,-0.96685,7e-05,2.03732]
[1779655168538,37.21,76586.28,0.0,-0.96681,7e-05,2.03939]
[1779655171559,37.22,76582.34,0.0,-0.96718,7e-05,2.01864]
[1779655173322,37.22,76582.34,0.0,-0.96718,7e-05,2.01864]
[1779655173472,37.22,76583.05,0.0,-0.96713,7e-05,2.02134]
[1779655174706,37.22,76583.07,0.0,-0.96713,7e-05,2.02153]
[1779655174719,37.22,76583.07,0.0,-0.96713,7e-05,2.02153]
[1779655176005,37.22,76582.48,0.0,-0.96717,7e-05,2.01948]
[1779655176220,37.22,76582.48,0.0,-0.96717,7e-05,2.01948]
[1779655176321,37.22,76581.0,0.0,-0.96727,7e-05,2.0142]
[1779655176594,37.22,76582.15,0.0,-0.96719,7e-05,2.01852]
[1779655178325,37.22,76582.15,0.0,-0.96719,7e-05,2.01852]
[1779655177601,37.22,76581.02,0.0,-0.96726,7e-05,2.01452]
[1779655178473,37.22,76581.02,0.0,-0.96726,7e-05,2.01452]
[1779655180622,37.22,76578.99,0.0,-0.9674,7e-05,2.00751]
[1779655181997,37.22,76578.99,0.0,-0.9674,7e-05,2.00751]
[1779655182221,37.22,76578.99,0.0,-0.9674,7e-05,2.00751]
[1779655184114,37.22,76578.62,0.0,-0.96742,7e-05,2.00644]
[1779655184222,37.22,76578.62,0.0,-0.96742,7e-05,2.00644]
[1779655189686,37.23,76578.51,0.0,-0.96741,7e-05,2.00699]
[1779655190664,37.23,76578.51,0.0,-0.96741,7e-05,2.00699]
[1779655190726,37.23,76578.51,0.0,-0.96741,7e-05,2.00699]
[1779655191289,37.23,76578.51,0.0,-0.96741,7e-05,2.00699]
[1779655191471,37.23,76578.87,0.0,-0.96738,7e-05,2.00844]
[1779655191762,37.23,76578.87,0.0,-0.96738,7e-05,2.00844]
[1779655191969,37.23,76578.87,0.0,-0.96738,7e-05,2.00844]
[1779655192070,37.23,76582.23,0.0,-0.96714,7e-05,2.02082]
[1779655192863,37.23,76582.23,0.0,-0.96714,7e-05,2.02082]
[1779655192973,37.23,76582.23,0.0,-0.96714,7e-05,2.02082]
[1779655193075,37.23,76588.89,0.0,-0.96666,7e-05,2.04537]
[1779655193546,37.23,76588.89,0.0,-0.96666,7e-05,2.04537]
[1779655193720,37.23,76588.89,0.0,-0.96666,7e-05,2.04537]
[1779655193721,37.23,76591.41,0.0,-0.96647,7e-05,2.05475]
[1779655194984,37.23,76591.41,0.0,-0.96647,7e-05,2.05475]
[1779655195223,37.23,76591.41,0.0,-0.96647,7e-05,2.05475]
[1779655195227,37.23,76589.45,0.0,-0.96662,7e-05,2.04757]
[1779655195980,37.23,76589.45,0.0,-0.96662,7e-05,2.04757]
[1779655196219,37.23,76589.45,0.0,-0.96662,7e-05,2.04757]
[1779655196321,37.23,76588.38,0.0,-0.96669,7e-05,2.04371]
[1779655196736,37.23,76585.26,0.0,-0.96691,7e-05,2.03232]
[1779655198520,37.23,76585.1,0.0,-0.96692,7e-05,2.03183]
[1779655198719,37.23,76585.1,0.0,-0.96692,7e-05,2.03183]
[1779655201859,37.23,76584.33,0.0,-0.96697,7e-05,2.02931]
[1779655201999,37.23,76584.33,0.0,-0.96697,7e-05,2.02931]
[1779655205593,37.23,76584.38,0.0,-0.96697,7e-05,2.02959]
[1779655205720,37.23,76584.38,0.0,-0.96697,7e-05,2.02959]
[1779655208821,37.24,76586.04,0.0,-0.96683,7e-05,2.03638]
[1779655213856,37.24,76588.74,0.0,-0.96663,7e-05,2.04676]
[1779655215597,37.24,76588.62,0.0,-0.96664,7e-05,2.0464]
[1779655215721,37.24,76588.62,0.0,-0.96664,7e-05,2.0464]
[1779655217421,37.24,76589.97,0.0,-0.96654,7e-05,2.05152]
[1779655217471,37.24,76589.97,0.0,-0.96654,7e-05,2.05152]
[1779655219899,37.24,76592.33,0.0,-0.96636,7e-05,2.06043]
[1779655220603,37.24,76592.33,0.0,-0.96636,7e-05,2.06043]
[1779655220720,37.24,76592.33,0.0,-0.96636,7e-05,2.06043]
[1779655221719,37.24,76592.1,0.0,-0.96638,7e-05,2.05963]
[1779655221970,37.24,76592.1,0.0,-0.96638,7e-05,2.05963]
[1779655228961,37.25,76591.97,0.0,-0.96638,7e-05,2.05955]
[1779655232989,37.25,76593.51,0.0,-0.96637,7e-05,2.05876]
[1779655236291,37.25,76593.79,0.0,-0.96634,7e-05,2.05985]
[1779655236470,37.25,76593.51,0.0,-0.96636,7e-05,2.05884]
[1779655237658,37.25,76593.55,0.0,-0.96636,7e-05,2.05901]
[1779655237720,37.25,76593.55,0.0,-0.96636,7e-05,2.05901]
[1779655240650,37.25,76594.21,0.0,-0.96631,7e-05,2.06152]
[1779655240725,37.25,76594.21,0.0,-0.96631,7e-05,2.06152]
[1779655241351,37.25,76594.21,0.0,-0.96631,7e-05,2.06152]
[1779655241469,37.25,76594.85,0.0,-0.96626,7e-05,2.06391]
[1779655244068,37.25,76593.34,0.0,-0.96637,7e-05,2.05835]
[1779655246815,37.25,76593.26,0.0,-0.96638,7e-05,2.05809]
[1779655246973,37.25,76593.26,0.0,-0.96638,7e-05,2.05809]
[1779655247087,37.25,76590.3,0.0,-0.96659,7e-05,2.04717]
[1779655247540,37.25,76590.3,0.0,-0.96659,7e-05,2.04717]
[1779655247719,37.25,76590.3,0.0,-0.96659,7e-05,2.04717]
[1779655249354,37.25,76589.85,0.0,-0.96663,7e-05,2.04555]
[1779655249359,37.25,76585.6,0.0,-0.96693,7e-05,2.02997]
[1779655249474,37.25,76585.6,0.0,-0.96693,7e-05,2.02997]
[1779655250344,37.25,76585.6,0.0,-0.96693,7e-05,2.02997]
[1779655250108,37.25,76583.09,0.0,-0.96711,7e-05,2.02086]
[1779655250473,37.25,76583.09,0.0,-0.96711,7e-05,2.02086]
[1779655252257,37.25,76582.71,0.0,-0.96714,7e-05,2.01955]
[1779655252470,37.25,76582.74,0.0,-0.96713,7e-05,2.01975]
[1779655254136,37.25,76581.61,0.0,-0.96721,7e-05,2.0158]
[1779655255693,37.25,76581.66,0.0,-0.9672,7e-05,2.01607]
[1779655257239,37.25,76582.19,0.0,-0.96716,7e-05,2.0181]
[1779655257330,37.25,76581.94,0.0,-0.96718,7e-05,2.01728]
[1779655261185,37.25,76584.26,0.0,-0.96701,7e-05,2.02613]
[1779655263964,37.25,76583.97,0.0,-0.96702,7e-05,2.02524]
[1779655263971,37.25,76583.97,0.0,-0.96702,7e-05,2.02524]
[1779655267173,37.26,76584.35,0.0,-0.96699,7e-05,2.0269]
[1779655267219,37.26,76584.35,0.0,-0.96699,7e-05,2.0269]
[1779655267614,37.26,76583.8,0.0,-0.96703,7e-05,2.02498]
[1779655267725,37.26,76583.8,0.0,-0.96703,7e-05,2.02498]
[1779655268234,37.26,76584.36,0.0,-0.96699,7e-05,2.02712]
[1779655268808,37.26,76584.36,0.0,-0.96699,7e-05,2.02712]
[1779655268979,37.26,76584.36,0.0,-0.96699,7e-05,2.02712]
[1779655273269,37.26,76581.72,0.0,-0.96717,7e-05,2.01793]
[1779655275283,37.26,76583.55,0.0,-0.96703,7e-05,2.02483]
[1779655275909,37.26,76583.55,0.0,-0.96703,7e-05,2.02483]
[1779655275970,37.26,76583.55,0.0,-0.96703,7e-05,2.02483]
[1779655277894,37.26,76583.96,0.0,-0.967,7e-05,2.02652]
[1779655277972,37.26,76583.96,0.0,-0.967,7e-05,2.02652]
[1779655281328,37.26,76585.64,0.0,-0.96687,7e-05,2.03294]
[1779655281475,37.26,76585.64,0.0,-0.96687,7e-05,2.03303]
[1779655281486,37.26,76585.64,0.0,-0.96687,7e-05,2.03303]
[1779655281715,37.26,76585.64,0.0,-0.96687,7e-05,2.03303]
[1779655281725,37.26,76585.64,0.0,-0.96687,7e-05,2.03303]
[1779655282332,37.26,76588.75,0.0,-0.96665,7e-05,2.04454]
[1779655283339,37.26,76592.46,0.0,-0.96637,7e-05,2.0583]
[1779655284346,37.26,76595.22,0.0,-0.96617,7e-05,2.06857]
[1779655284989,37.26,76595.22,0.0,-0.96617,7e-05,2.06857]
[1779655285224,37.26,76595.22,0.0,-0.96617,7e-05,2.06857]
[1779655286181,37.26,76595.84,0.0,-0.96613,7e-05,2.0709]
[1779655286224,37.26,76595.84,0.0,-0.96613,7e-05,2.0709]
[1779655290114,37.27,76595.67,0.0,-0.96614,7e-05,2.07034]
[1779655290221,37.27,76595.67,0.0,-0.96614,7e-05,2.07034]
[1779655290635,37.27,76595.68,0.0,-0.96614,7e-05,2.0704]
[1779655290723,37.27,76595.68,0.0,-0.96614,7e-05,2.0704]
[1779655291413,37.27,76595.68,0.0,-0.96614,7e-05,2.0704]
[1779655291474,37.27,76595.68,0.0,-0.96614,7e-05,2.0704]
[1779655291448,37.27,76596.05,0.0,-0.96621,7e-05,2.06515]
[1779655291485,37.27,76596.05,0.0,-0.96621,7e-05,2.06515]
[1779655291723,37.27,76596.05,0.0,-0.96621,7e-05,2.06515]
[1779655292402,37.27,76595.17,0.0,-0.96627,7e-05,2.06191]
[1779655294764,37.27,76595.64,0.0,-0.96624,7e-05,2.06372]
[1779655294975,37.27,76595.64,0.0,-0.96624,7e-05,2.06372]
[1779655296634,37.27,76594.52,0.0,-0.96632,7e-05,2.05963]
[1779655296721,37.27,76594.52,0.0,-0.96632,7e-05,2.05963]
[1779655297573,37.27,76594.22,0.0,-0.96634,7e-05,2.05854]
[1779655297643,37.27,76594.22,0.0,-0.96634,7e-05,2.05854]
[1779655297726,37.27,76594.22,0.0,-0.96634,7e-05,2.05854]
[1779655298444,37.27,76592.81,0.0,-0.96644,7e-05,2.05336]
[1779655303099,37.27,76592.49,0.0,-0.96646,7e-05,2.05235]
[1779655303221,37.27,76592.49,0.0,-0.96646,7e-05,2.05235]
[1779655308514,37.27,76589.92,0.0,-0.96664,7e-05,2.04311]
[1779655309873,37.27,76589.92,0.0,-0.96664,7e-05,2.04311]
[1779655309971,37.27,76589.92,0.0,-0.96664,7e-05,2.04311]
[1779655310383,37.27,76589.92,0.0,-0.96664,7e-05,2.04311]
[1779655310476,37.27,76589.92,0.0,-0.96664,7e-05,2.04311]
[1779655310485,37.27,76589.92,0.0,-0.96664,7e-05,2.04311]
[1779655310474,37.27,76587.84,0.0,-0.96679,7e-05,2.03556]
[1779655310722,37.27,76587.84,0.0,-0.96679,7e-05,2.03556]
[1779655310823,37.27,76587.84,0.0,-0.96679,7e-05,2.03563]
[1779655316341,37.27,76587.34,0.0,-0.96683,7e-05,2.03386]
[1779655316472,37.27,76587.34,0.0,-0.96683,7e-05,2.03386]
[1779655317577,37.27,76594.49,0.0,-0.9663,7e-05,2.06058]
[1779655319245,37.27,76594.49,0.0,-0.9663,7e-05,2.06058]
[1779655319392,37.27,76594.49,0.0,-0.9663,7e-05,2.06058]
[1779655319474,37.27,76594.49,0.0,-0.9663,7e-05,2.06058]
[1779655319494,37.27,76595.3,0.0,-0.96624,7e-05,2.06369]
[1779655325285,37.27,76596.33,0.0,-0.96616,7e-05,2.06763]
[1779655325472,37.27,76596.33,0.0,-0.96616,7e-05,2.06763]
[1779655330668,37.27,76597.41,0.0,-0.96608,7e-05,2.07177]
[1779655335703,37.27,76598.17,0.0,-0.96602,7e-05,2.07463]
[1779655339731,37.27,76601.09,0.0,-0.96581,7e-05,2.08554]
[1779655340562,37.27,76601.09,0.0,-0.96581,7e-05,2.08554]
[1779655340722,37.27,76601.09,0.0,-0.96581,7e-05,2.08554]
[1779655343011,37.27,76601.1,0.0,-0.96581,7e-05,2.08556]
[1779655343037,37.27,76601.1,0.0,-0.96581,7e-05,2.08556]
[1779655343226,37.27,76601.1,0.0,-0.96581,7e-05,2.08556]
[1779655343322,37.27,76602.24,0.0,-0.96572,7e-05,2.08981]
[1779655346787,37.27,76603.78,0.0,-0.96561,7e-05,2.09551]
[1779655346973,37.27,76603.78,0.0,-0.96561,7e-05,2.09551]
[1779655351120,37.27,76604.96,0.0,-0.96552,7e-05,2.09981]
[1779655351133,37.27,76604.96,0.0,-0.96552,7e-05,2.09981]
[1779655351224,37.27,76604.96,0.0,-0.96552,7e-05,2.09981]
[1779655351325,37.27,76604.91,0.0,-0.96563,7e-05,2.09288]
[1779655355844,37.27,76601.08,0.0,-0.96592,7e-05,2.07844]
[1779655357481,37.27,76601.08,0.0,-0.96592,7e-05,2.07844]
[1779655356851,37.27,76597.73,0.0,-0.96616,7e-05,2.06598]
[1779655357722,37.27,76597.73,0.0,-0.96616,7e-05,2.06598]
[1779655359457,37.27,76597.47,0.0,-0.96618,7e-05,2.06504]
[1779655359474,37.27,76597.47,0.0,-0.96618,7e-05,2.06504]
[1779655359615,37.27,76597.65,0.0,-0.96617,7e-05,2.06573]
[1779655359725,37.27,76597.65,0.0,-0.96617,7e-05,2.06573]
[1779655359872,37.27,76597.45,0.0,-0.96618,7e-05,2.06502]
[1779655361886,37.27,76595.65,0.0,-0.96631,7e-05,2.05839]
[1779655364752,37.27,76595.56,0.0,-0.96632,7e-05,2.05813]
[1779655364972,37.27,76595.56,0.0,-0.96632,7e-05,2.05813]
[1779655367034,37.27,76596.01,0.0,-0.96629,7e-05,2.05983]
[1779655367101,37.27,76596.01,0.0,-0.96629,7e-05,2.05983]
[1779655367228,37.27,76596.01,0.0,-0.96629,7e-05,2.05983]
[1779655367328,37.27,76596.2,0.0,-0.96627,7e-05,2.0606]
[1779655372205,37.27,76596.14,0.0,-0.96627,7e-05,2.06049]
[1779655372224,37.27,76596.14,0.0,-0.96627,7e-05,2.06049]
[1779655375390,37.27,76594.95,0.0,-0.96636,7e-05,2.05617]
[1779655375470,37.27,76594.95,0.0,-0.96636,7e-05,2.05617]
[1779655375551,37.27,76595.04,0.0,-0.96635,7e-05,2.05654]
[1779655375727,37.27,76595.04,0.0,-0.96635,7e-05,2.05654]
[1779655376445,37.27,76595.04,0.0,-0.96635,7e-05,2.05654]
[1779655376470,37.27,76595.04,0.0,-0.96635,7e-05,2.05654]
[1779655376991,37.28,76592.45,0.0,-0.96654,7e-05,2.04703]
[1779655380017,37.28,76594.14,0.0,-0.96641,7e-05,2.05339]
[1779655382566,37.28,76594.14,0.0,-0.96641,7e-05,2.05339]
[1779655382721,37.28,76593.45,0.0,-0.96646,7e-05,2.05092]
[1779655384698,37.28,76594.32,0.0,-0.9664,7e-05,2.05421]
[1779655384722,37.28,76594.32,0.0,-0.9664,7e-05,2.05421]
[1779655384811,37.28,76594.32,0.0,-0.9664,7e-05,2.05421]
[1779655384975,37.28,76594.32,0.0,-0.9664,7e-05,2.05421]
[1779655385333,37.28,76594.37,0.0,-0.96639,7e-05,2.05444]
[1779655388148,37.28,76595.38,0.0,-0.96632,7e-05,2.05826]
[1779655388220,37.28,76595.38,0.0,-0.96632,7e-05,2.05826]
[1779655389076,37.28,76597.78,0.0,-0.96614,7e-05,2.06723]
[1779655390083,37.28,76602.59,0.0,-0.96578,7e-05,2.08516]
[1779655390990,37.28,76602.59,0.0,-0.96578,7e-05,2.08516]
[1779655391118,37.28,76602.59,0.0,-0.96578,7e-05,2.08516]
[1779655391227,37.28,76602.59,0.0,-0.96578,7e-05,2.08516]
[1779655391301,37.28,76603.71,0.0,-0.9657,7e-05,2.08933]
[1779655392549,37.28,76603.71,0.0,-0.9657,7e-05,2.08933]
[1779655392724,37.28,76604.27,0.0,-0.96566,7e-05,2.09141]
[1779655398129,37.28,76603.77,0.0,-0.9657,7e-05,2.08943]
[1779655398232,37.28,76603.77,0.0,-0.9657,7e-05,2.08943]
[1779655398473,37.28,76603.77,0.0,-0.9657,7e-05,2.08943]
[1779655398517,37.28,76603.94,0.0,-0.96569,7e-05,2.09004]
[1779655399649,37.28,76604.67,0.0,-0.96563,7e-05,2.09275]
[1779655399720,37.28,76604.67,0.0,-0.96563,7e-05,2.09275]
[1779655405188,37.28,76607.37,0.0,-0.96544,7e-05,2.10266]
[1779655405859,37.28,76607.37,0.0,-0.96544,7e-05,2.10266]
[1779655405919,37.28,76607.37,0.0,-0.96544,7e-05,2.10266]
[1779655405977,37.28,76607.37,0.0,-0.96544,7e-05,2.10266]
[1779655406195,37.28,76607.4,0.0,-0.96544,7e-05,2.10273]
[1779655411230,37.27,76608.88,0.0,-0.96543,7e-05,2.10133]
[1779655411933,37.27,76608.88,0.0,-0.96543,7e-05,2.10133]
[1779655411972,37.27,76608.88,0.0,-0.96543,7e-05,2.10133]
[1779655416264,37.27,76610.57,0.0,-0.96531,7e-05,2.10743]
[1779655418128,37.27,76610.51,0.0,-0.96532,7e-05,2.10715]
[1779655418200,37.27,76610.51,0.0,-0.96532,7e-05,2.10715]
[1779655418222,37.27,76610.51,0.0,-0.96532,7e-05,2.10715]
[1779655418279,37.27,76610.58,0.0,-0.96531,7e-05,2.10736]
[1779655420215,37.27,76610.72,0.0,-0.9653,7e-05,2.10783]
[1779655420221,37.27,76610.72,0.0,-0.9653,7e-05,2.10783]
[1779655424059,37.27,76610.19,0.0,-0.96535,7e-05,2.10562]
[1779655424797,37.27,76610.25,0.0,-0.96534,7e-05,2.10579]
[1779655424858,37.27,76610.25,0.0,-0.96534,7e-05,2.10579]
[1779655424973,37.27,76610.25,0.0,-0.96534,7e-05,2.10579]
[1779655425064,37.27,76610.25,0.0,-0.96535,7e-05,2.10574]
[1779655430364,37.27,76609.94,0.0,-0.96537,7e-05,2.10431]
[1779655435399,37.27,76609.69,0.0,-0.9654,7e-05,2.10313]
[1779655437413,37.27,76612.13,0.0,-0.96522,8e-05,2.11222]
[1779655437962,37.27,76612.13,0.0,-0.96522,8e-05,2.11222]
[1779655437974,37.27,76612.13,0.0,-0.96522,8e-05,2.11222]
[1779655438077,37.27,76612.13,0.0,-0.96522,8e-05,2.11222]
[1779655438226,37.27,76612.13,0.0,-0.96522,8e-05,2.11222]
[1779655438420,37.27,76614.72,0.0,-0.96502,8e-05,2.12194]
[1779655442448,37.26,76616.51,0.0,-0.96489,8e-05,2.12837]
[1779655444676,37.26,76617.65,0.0,-0.96481,8e-05,2.1325]
[1779655444723,37.26,76617.65,0.0,-0.96481,8e-05,2.1325]
[1779655444818,37.26,76617.65,0.0,-0.96481,8e-05,2.1325]
[1779655444974,37.26,76617.65,0.0,-0.96481,8e-05,2.1325]
[1779655445469,37.26,76617.94,0.0,-0.96479,8e-05,2.1335]
[1779655450504,37.26,76619.0,0.0,-0.96472,8e-05,2.13698]
[1779655454532,37.26,76620.73,0.0,-0.9646,8e-05,2.14309]
[1779655455039,37.26,76620.73,0.0,-0.9646,8e-05,2.14309]
[1779655455051,37.26,76620.73,0.0,-0.9646,8e-05,2.14309]
[1779655455233,37.26,76620.73,0.0,-0.9646,8e-05,2.14309]
[1779655455539,37.26,76620.75,0.0,-0.9646,8e-05,2.14304]
[1779655458568,37.26,76622.4,0.0,-0.96448,8e-05,2.14897]
[1779655459132,37.26,76622.4,0.0,-0.96448,8e-05,2.14897]
[1779655461512,37.25,76625.03,0.0,-0.96429,8e-05,2.15874]
[1779655461629,37.25,76625.03,0.0,-0.96429,8e-05,2.15874]
[1779655461582,37.25,76624.35,0.0,-0.96434,8e-05,2.15599]
[1779655461724,37.25,76624.35,0.0,-0.96434,8e-05,2.15599]
[1779655462588,37.25,76625.17,0.0,-0.96428,8e-05,2.15898]
[1779655463226,37.25,76625.17,0.0,-0.96428,8e-05,2.15898]
[1779655465881,37.25,76625.09,0.0,-0.9643,8e-05,2.15822]
[1779655465973,37.25,76625.09,0.0,-0.9643,8e-05,2.15822]
[1779655466587,37.25,76625.09,0.0,-0.9643,8e-05,2.15822]
[1779655466656,37.25,76625.09,0.0,-0.9643,8e-05,2.15822]
[1779655466616,37.25,76625.5,0.0,-0.96427,8e-05,2.15964]
[1779655466723,37.25,76625.5,0.0,-0.96427,8e-05,2.15964]
[1779655467624,37.25,76626.5,0.0,-0.9642,8e-05,2.16333]
[1779655469906,37.25,76626.86,0.0,-0.96417,8e-05,2.1644]
[1779655469970,37.25,76626.86,0.0,-0.96417,8e-05,2.1644]
[1779655471656,37.24,76626.89,0.0,-0.96428,8e-05,2.15737]
[1779655474497,37.24,76626.31,0.0,-0.96433,8e-05,2.15499]
[1779655474574,37.24,76626.31,0.0,-0.96433,8e-05,2.15499]
[1779655474571,37.24,76626.55,0.0,-0.96432,8e-05,2.15561]
[1779655474724,37.24,76626.55,0.0,-0.96432,8e-05,2.15561]
[1779655474934,37.24,76626.55,0.0,-0.96432,8e-05,2.15561]
[1779655475018,37.24,76626.64,0.0,-0.96432,8e-05,2.15581]
[1779655477220,37.24,76626.48,0.0,-0.96433,8e-05,2.1552]
[1779655477321,37.24,76626.57,0.0,-0.96433,8e-05,2.15525]
[1779655477856,37.24,76626.57,0.0,-0.96433,8e-05,2.15525]
[1779655478898,37.24,76625.26,0.0,-0.96443,8e-05,2.15009]
[1779655478974,37.24,76625.26,0.0,-0.96443,8e-05,2.15009]
[1779655479229,37.24,76625.26,0.0,-0.96443,8e-05,2.15009]
[1779655479365,37.24,76625.26,0.0,-0.96443,8e-05,2.15009]
[1779655479445,37.24,76625.81,0.0,-0.96439,8e-05,2.15205]
[1779655479743,37.24,76625.81,0.0,-0.96439,8e-05,2.15205]
[1779655479975,37.24,76625.81,0.0,-0.96439,8e-05,2.15205]
[1779655481727,37.24,76618.78,0.0,-0.96493,8e-05,2.12499]
[1779655482687,37.24,76618.78,0.0,-0.96493,8e-05,2.12499]
[1779655482698,37.24,76618.78,0.0,-0.96493,8e-05,2.12499]
[1779655482722,37.24,76618.78,0.0,-0.96493,8e-05,2.12499]
[1779655482783,37.24,76618.78,0.0,-0.96493,8e-05,2.12499]
[1779655483120,37.24,76618.78,0.0,-0.96493,8e-05,2.12499]
[1779655483227,37.24,76618.78,0.0,-0.96493,8e-05,2.12499]
[1779655483323,37.24,76615.23,0.0,-0.96521,8e-05,2.11131]
[1779655483755,37.24,76613.76,0.0,-0.96532,8e-05,2.10577]
[1779655485229,37.24,76613.76,0.0,-0.96532,8e-05,2.10577]
[1779655485393,37.24,76613.76,0.0,-0.96532,8e-05,2.10577]
[1779655485474,37.24,76604.69,0.0,-0.96599,7e-05,2.0718]
[1779655486513,37.24,76604.69,0.0,-0.96599,7e-05,2.0718]
[1779655486604,37.24,76603.23,0.0,-0.9661,7e-05,2.06643]
[1779655486720,37.24,76603.23,0.0,-0.9661,7e-05,2.06643]
[1779655486821,37.24,76600.57,0.0,-0.96629,7e-05,2.05663]
[1779655489227,37.24,76600.73,0.0,-0.96628,7e-05,2.05731]
[1779655489323,37.24,76599.43,0.0,-0.96637,7e-05,2.05258]
[1779655489797,37.24,76599.43,0.0,-0.96637,7e-05,2.05258]
[1779655489845,37.24,76599.43,0.0,-0.96637,7e-05,2.05258]
[1779655489975,37.24,76599.43,0.0,-0.96637,7e-05,2.05258]
[1779655493224,37.24,76600.13,0.0,-0.96631,7e-05,2.05546]
[1779655493579,37.24,76600.13,0.0,-0.96631,7e-05,2.05546]
[1779655493582,37.24,76600.36,0.0,-0.9663,7e-05,2.0564]
[1779655493697,37.24,76600.36,0.0,-0.9663,7e-05,2.0564]
[1779655493720,37.24,76600.36,0.0,-0.9663,7e-05,2.0564]
[1779655495227,37.24,76599.15,0.0,-0.96638,7e-05,2.05201]
[1779655495586,37.24,76599.15,0.0,-0.96638,7e-05,2.05201]
[1779655495631,37.24,76600.47,0.0,-0.96628,7e-05,2.05699]
[1779655497243,37.24,76601.3,0.0,-0.96622,7e-05,2.06016]
[1779655497336,37.24,76601.3,0.0,-0.96622,7e-05,2.06016]
[1779655497416,37.24,76601.34,0.0,-0.96622,7e-05,2.06039]
[1779655501228,37.24,76601.45,0.0,-0.9662,7e-05,2.06104]
[1779655501249,37.24,76601.38,0.0,-0.96621,7e-05,2.06086]
[1779655501916,37.24,76601.38,0.0,-0.96621,7e-05,2.06086]
[1779655503226,37.24,76601.43,0.0,-0.9662,7e-05,2.06112]
[1779655503362,37.24,76601.43,0.0,-0.9662,7e-05,2.06112]
[1779655503459,37.24,76601.09,0.0,-0.96623,7e-05,2.05994]
[1779655505231,37.24,76600.89,0.0,-0.96624,7e-05,2.05928]
[1779655505313,37.24,76600.89,0.0,-0.96624,7e-05,2.05928]
[1779655505361,37.25,76601.2,0.0,-0.96621,7e-05,2.06052]
[1779655505788,37.25,76601.2,0.0,-0.96621,7e-05,2.06052]
[1779655505975,37.25,76601.2,0.0,-0.96621,7e-05,2.06052]
[1779655509224,37.25,76601.2,0.0,-0.96621,7e-05,2.0606]
[1779655509311,37.25,76601.2,0.0,-0.96621,7e-05,2.0606]
[1779655509410,37.25,76601.2,0.0,-0.96621,7e-05,2.06085]
[1779655510825,37.25,76601.42,0.0,-0.96619,7e-05,2.06175]
[1779655510973,37.25,76601.42,0.0,-0.96619,7e-05,2.06175]
[1779655511226,37.25,76601.42,0.0,-0.96619,7e-05,2.06175]
[1779655511282,37.25,76601.42,0.0,-0.96619,7e-05,2.06175]
[1779655511377,37.25,76601.42,0.0,-0.96619,7e-05,2.06184]
[1779655513965,37.25,76599.87,0.0,-0.9663,7e-05,2.05635]
[1779655515228,37.25,76599.87,0.0,-0.9663,7e-05,2.05635]
[1779655515473,37.25,76599.87,0.0,-0.9663,7e-05,2.05635]
[1779655515561,37.25,76599.87,0.0,-0.9663,7e-05,2.05635]
[1779655515575,37.25,76599.87,0.0,-0.96629,7e-05,2.05645]
[1779655518664,37.25,76600.43,0.0,-0.96625,7e-05,2.05872]
[1779655517993,37.25,76601.9,0.0,-0.96614,7e-05,2.06427]
[1779655518723,37.25,76601.9,0.0,-0.96614,7e-05,2.06427]
[1779655519094,37.25,76601.9,0.0,-0.96614,7e-05,2.06427]
[1779655519102,37.25,76601.9,0.0,-0.96614,7e-05,2.06427]
[1779655519224,37.25,76601.9,0.0,-0.96614,7e-05,2.06427]
[1779655519287,37.25,76601.9,0.0,-0.96614,7e-05,2.06427]
[1779655519347,37.25,76602.71,0.0,-0.96608,7e-05,2.06736]
[1779655523169,37.25,76602.54,0.0,-0.96609,7e-05,2.06698]
[1779655523354,37.25,76602.54,0.0,-0.96609,7e-05,2.06698]
[1779655523446,37.25,76605.48,0.0,-0.96587,7e-05,2.07801]
[1779655523759,37.25,76605.48,0.0,-0.96587,7e-05,2.07801]
[1779655523972,37.25,76605.48,0.0,-0.96587,7e-05,2.07801]
[1779655524036,37.25,76610.23,0.0,-0.96551,7e-05,2.09586]
[1779655525108,37.25,76610.23,0.0,-0.96551,7e-05,2.09586]
[1779655525225,37.25,76610.23,0.0,-0.96551,7e-05,2.09586]
[1779655525265,37.25,76610.23,0.0,-0.96551,7e-05,2.09586]
[1779655525315,37.25,76611.31,0.0,-0.96543,7e-05,2.09995]
[1779655529901,37.25,76611.77,0.0,-0.96539,7e-05,2.1018]
[1779655529981,37.25,76611.77,0.0,-0.96539,7e-05,2.1018]
[1779655530078,37.25,76613.71,0.0,-0.96525,8e-05,2.10913]
[1779655531085,37.25,76614.47,0.0,-0.96529,8e-05,2.10527]
[1779655533099,37.26,76615.77,0.0,-0.9652,8e-05,2.1102]
[1779655535342,37.26,76616.82,0.0,-0.96512,8e-05,2.11417]
[1779655535471,37.26,76616.82,0.0,-0.96512,8e-05,2.11417]
[1779655538135,37.26,76618.57,0.0,-0.96499,8e-05,2.1208]
[1779655539142,37.26,76619.92,0.0,-0.96488,8e-05,2.1259]
[1779655542163,37.25,76622.51,0.0,-0.96469,8e-05,2.13568]
[1779655542997,37.25,76622.51,0.0,-0.96469,8e-05,2.13568]
[1779655543224,37.25,76622.51,0.0,-0.96469,8e-05,2.13568]
[1779655545184,37.25,76625.13,0.0,-0.96449,8e-05,2.14554]
[1779655549760,37.25,76625.23,0.0,-0.96448,8e-05,2.14582]
[1779655551236,37.25,76625.57,0.0,-0.96446,8e-05,2.14695]
[1779655551255,37.25,76628.71,0.0,-0.96422,8e-05,2.15891]
[1779655552288,37.25,76628.71,0.0,-0.96422,8e-05,2.15891]
[1779655552472,37.25,76628.71,0.0,-0.96422,8e-05,2.15891]
[1779655552489,37.25,76630.05,0.0,-0.96412,8e-05,2.16398]
[1779655553109,37.25,76630.05,0.0,-0.96412,8e-05,2.16398]
[1779655553222,37.25,76630.05,0.0,-0.96412,8e-05,2.16398]
[1779655555254,37.25,76632.43,0.0,-0.96394,8e-05,2.17287]
[1779655557268,37.25,76628.07,0.0,-0.96428,8e-05,2.15593]
[1779655561583,37.25,76628.88,0.0,-0.96422,8e-05,2.15883]
[1779655561720,37.25,76628.88,0.0,-0.96422,8e-05,2.15883]
[1779655564351,37.25,76628.88,0.0,-0.96423,8e-05,2.15875]
[1779655564443,37.25,76628.88,0.0,-0.96423,8e-05,2.15875]
[1779655564476,37.25,76628.88,0.0,-0.96423,8e-05,2.15875]
[1779655564573,37.25,76628.88,0.0,-0.96423,8e-05,2.15854]
[1779655570359,37.24,76628.8,0.0,-0.96424,8e-05,2.15781]
[1779655575394,37.24,76629.13,0.0,-0.96423,8e-05,2.15873]
[1779655580429,37.24,76631.33,0.0,-0.96406,8e-05,2.16682]
[1779655581436,37.24,76633.43,0.0,-0.9639,8e-05,2.17482]
[1779655586348,37.24,76632.54,0.0,-0.96398,8e-05,2.17103]
[1779655586470,37.24,76632.54,0.0,-0.96398,8e-05,2.17103]
[1779655589429,37.24,76632.54,0.0,-0.96398,8e-05,2.17094]
[1779655589474,37.24,76632.54,0.0,-0.96398,8e-05,2.17094]
[1779655589489,37.24,76632.54,0.0,-0.96398,8e-05,2.17094]
[1779655589721,37.24,76632.54,0.0,-0.96398,8e-05,2.17094]
[1779655589740,37.24,76632.54,0.0,-0.96399,8e-05,2.17068]
[1779655591506,37.24,76632.67,0.0,-0.96409,8e-05,2.16415]
[1779655596541,37.23,76632.5,0.0,-0.96411,8e-05,2.16312]
[1779655597488,37.23,76632.5,0.0,-0.96411,8e-05,2.16312]
[1779655597720,37.23,76632.5,0.0,-0.96411,8e-05,2.16312]
[1779655600569,37.23,76634.39,0.0,-0.96397,8e-05,2.1701]
[1779655602032,37.23,76635.2,0.0,-0.96391,8e-05,2.17313]
[1779655602176,37.23,76635.2,0.0,-0.96391,8e-05,2.17313]
[1779655602224,37.23,76635.2,0.0,-0.96391,8e-05,2.17313]
[1779655602583,37.23,76635.11,0.0,-0.96391,8e-05,2.17269]
[1779655604854,37.23,76635.2,0.0,-0.96391,8e-05,2.17286]
[1779655604970,37.23,76635.2,0.0,-0.96391,8e-05,2.17286]
[1779655610282,37.23,76634.55,0.0,-0.96397,8e-05,2.16992]
[1779655610298,37.23,76634.55,0.0,-0.96397,8e-05,2.16992]
[1779655610475,37.23,76634.55,0.0,-0.96397,8e-05,2.16992]
[1779655610793,37.23,76634.55,0.0,-0.96397,8e-05,2.16992]
[1779655610639,37.23,76629.7,0.0,-0.96435,8e-05,2.15121]
[1779655610851,37.23,76629.7,0.0,-0.96435,8e-05,2.15121]
[1779655611646,37.23,76625.23,0.0,-0.96469,8e-05,2.13408]
[1779655618695,37.23,76621.8,0.0,-0.96495,8e-05,2.12086]
[1779655619225,37.23,76621.8,0.0,-0.96495,8e-05,2.12086]
[1779655621716,37.23,76616.59,0.0,-0.96535,8e-05,2.10117]
[1779655623572,37.23,76615.5,0.0,-0.96543,7e-05,2.09708]
[1779655623724,37.23,76615.5,0.0,-0.96543,7e-05,2.09708]
[1779655624234,37.23,76615.84,0.0,-0.9654,7e-05,2.09839]
[1779655624250,37.23,76615.84,0.0,-0.9654,7e-05,2.09839]
[1779655624474,37.23,76615.84,0.0,-0.9654,7e-05,2.09839]
[1779655624573,37.23,76615.84,0.0,-0.9654,7e-05,2.09842]
[1779655629772,37.23,76614.95,0.0,-0.96547,7e-05,2.09487]
[1779655633473,37.22,76615.1,0.0,-0.96546,7e-05,2.09527]
[1779655633720,37.22,76615.1,0.0,-0.96546,7e-05,2.09527]
[1779655636603,37.22,76613.54,0.0,-0.96558,7e-05,2.08925]
[1779655636722,37.22,76613.54,0.0,-0.96558,7e-05,2.08925]
[1779655636821,37.22,76607.62,0.0,-0.96603,7e-05,2.06706]
[1779655637828,37.22,76604.02,0.0,-0.96629,7e-05,2.05364]
[1779655639784,37.22,76605.07,0.0,-0.96621,7e-05,2.05752]
[1779655639847,37.22,76605.07,0.0,-0.96621,7e-05,2.05752]
[1779655639972,37.22,76605.07,0.0,-0.96621,7e-05,2.05752]
[1779655639976,37.22,76604.73,0.0,-0.96624,7e-05,2.05628]
[1779655641491,37.22,76604.73,0.0,-0.96624,7e-05,2.05628]
[1779655641721,37.22,76604.73,0.0,-0.96624,7e-05,2.05628]
[1779655646891,37.22,76611.37,0.0,-0.96575,7e-05,2.08108]
[1779655648168,37.22,76611.37,0.0,-0.96575,7e-05,2.08108]
[1779655648220,37.22,76611.37,0.0,-0.96575,7e-05,2.08108]
[1779655650388,37.22,76611.86,0.0,-0.96571,7e-05,2.08288]
[1779655650448,37.22,76611.86,0.0,-0.96571,7e-05,2.08288]
[1779655650476,37.22,76611.86,0.0,-0.96571,7e-05,2.08288]
[1779655650587,37.22,76611.86,0.0,-0.96571,7e-05,2.08282]
[1779655651926,37.22,76611.82,0.0,-0.96582,7e-05,2.07592]
[1779655656962,37.22,76611.44,0.0,-0.96585,7e-05,2.07436]
[1779655658077,37.22,76611.44,0.0,-0.96585,7e-05,2.07436]
[1779655658220,37.22,76611.44,0.0,-0.96585,7e-05,2.07436]
[1779655660244,37.22,76611.51,0.0,-0.96585,7e-05,2.07459]
[1779655660318,37.22,76611.51,0.0,-0.96585,7e-05,2.07459]
[1779655660479,37.22,76611.51,0.0,-0.96585,7e-05,2.07459]
[1779655660529,37.22,76611.51,0.0,-0.96585,7e-05,2.07457]
[1779655666128,37.22,76611.59,0.0,-0.96584,7e-05,2.07481]
[1779655666224,37.22,76611.59,0.0,-0.96584,7e-05,2.07481]
[1779655667033,37.22,76604.25,0.0,-0.96638,7e-05,2.04747]
[1779655668877,37.22,76602.81,0.0,-0.96649,7e-05,2.04217]
[1779655668886,37.22,76602.81,0.0,-0.96649,7e-05,2.04217]
[1779655668935,37.22,76602.81,0.0,-0.96649,7e-05,2.04217]
[1779655669047,37.22,76601.84,0.0,-0.96656,7e-05,2.03863]
[1779655670704,37.22,76601.84,0.0,-0.96656,7e-05,2.03863]
[1779655670721,37.22,76601.84,0.0,-0.96656,7e-05,2.03863]
[1779655676840,37.22,76600.87,0.0,-0.96662,7e-05,2.03533]
[1779655676953,37.22,76600.44,0.0,-0.96665,7e-05,2.03379]
[1779655676973,37.22,76600.44,0.0,-0.96665,7e-05,2.03379]
[1779655677103,37.22,76600.15,0.0,-0.96667,7e-05,2.03277]
[1779655679883,37.22,76600.27,0.0,-0.96666,7e-05,2.03332]
[1779655679970,37.22,76600.27,0.0,-0.96666,7e-05,2.03332]
[1779655682578,37.22,76601.92,0.0,-0.96654,7e-05,2.03946]
[1779655682688,37.22,76601.92,0.0,-0.96654,7e-05,2.03946]
[1779655682722,37.22,76601.92,0.0,-0.96654,7e-05,2.03946]
[1779655682789,37.23,76601.56,0.0,-0.96657,7e-05,2.03822]
[1779655684927,37.23,76601.62,0.0,-0.96656,7e-05,2.03853]
[1779655684952,37.23,76601.62,0.0,-0.96656,7e-05,2.03853]
[1779655685159,37.23,76592.99,0.0,-0.96719,7e-05,2.00691]
[1779655686476,37.23,76592.99,0.0,-0.96719,7e-05,2.00691]
[1779655686577,37.22,76590.5,0.0,-0.96737,7e-05,1.99744]
[1779655688160,37.22,76590.17,0.0,-0.9674,7e-05,1.99587]
[1779655688170,37.22,76590.17,0.0,-0.9674,7e-05,1.99587]
[1779655688222,37.22,76590.17,0.0,-0.9674,7e-05,1.99587]
[1779655688262,37.22,76588.83,0.0,-0.96751,7e-05,1.99062]
[1779655689226,37.22,76588.83,0.0,-0.96751,7e-05,1.99062]
[1779655695229,37.21,76588.07,0.0,-0.96761,7e-05,1.98531]
[1779655696242,37.2,76581.85,0.0,-0.96806,7e-05,1.96249]
[1779655697248,37.2,76579.45,0.0,-0.96823,7e-05,1.95355]
[1779655702545,37.2,76580.23,0.0,-0.9682,7e-05,1.95512]
[1779655702626,37.2,76580.23,0.0,-0.9682,7e-05,1.95512]
[1779655702722,37.2,76580.23,0.0,-0.9682,7e-05,1.95512]
[1779655702723,37.19,76580.34,0.0,-0.9682,7e-05,1.95521]
[1779655704297,37.19,76583.03,0.0,-0.96802,7e-05,1.96425]
[1779655705304,37.19,76578.7,0.0,-0.96833,7e-05,1.9484]
[1779655707785,37.19,76577.52,0.0,-0.96842,7e-05,1.94389]
[1779655707852,37.19,76577.52,0.0,-0.96842,7e-05,1.94389]
[1779655707823,37.19,76578.36,0.0,-0.96837,7e-05,1.94661]
[1779655707972,37.19,76578.36,0.0,-0.96837,7e-05,1.94661]
[1779655708325,37.18,76577.19,0.0,-0.96846,7e-05,1.94214]
[1779655710339,37.18,76579.99,0.0,-0.96827,7e-05,1.9516]
[1779655711346,37.18,76580.23,0.0,-0.96836,7e-05,1.94568]
[1779655716381,37.17,76580.0,0.0,-0.9684,7e-05,1.94346]
[1779655719364,37.17,76579.56,0.0,-0.96844,7e-05,1.94135]
[1779655719472,37.17,76579.56,0.0,-0.96844,7e-05,1.94135]
[1779655719483,37.17,76579.56,0.0,-0.96844,7e-05,1.94135]
[1779655719723,37.17,76579.56,0.0,-0.96844,7e-05,1.94135]
[1779655719809,37.17,76579.13,0.0,-0.96848,7e-05,1.93955]
[1779655725444,37.16,76580.58,0.0,-0.96841,7e-05,1.94315]
[1779655726717,37.16,76580.58,0.0,-0.96841,7e-05,1.94315]
[1779655726728,37.16,76580.58,0.0,-0.96841,7e-05,1.94315]
[1779655726769,37.16,76580.72,0.0,-0.9684,7e-05,1.94339]
[1779655726974,37.16,76580.72,0.0,-0.9684,7e-05,1.94339]
[1779655732166,37.15,76581.69,0.0,-0.96836,7e-05,1.94579]
[1779655732493,37.15,76576.95,0.0,-0.9687,7e-05,1.92835]
[1779655733224,37.15,76576.95,0.0,-0.9687,7e-05,1.92835]
[1779655734126,37.15,76575.6,0.0,-0.9688,7e-05,1.92332]
[1779655734221,37.15,76575.6,0.0,-0.9688,7e-05,1.92332]
[1779655734293,37.15,76575.6,0.0,-0.9688,7e-05,1.92332]
[1779655734473,37.15,76575.6,0.0,-0.9688,7e-05,1.92332]
[1779655734507,37.15,76574.74,0.0,-0.96886,7e-05,1.92004]
[1779655739542,37.14,76575.25,0.0,-0.96885,7e-05,1.92075]
[1779655740549,37.14,76576.94,0.0,-0.96873,7e-05,1.92653]
[1779655741248,37.14,76576.94,0.0,-0.96873,7e-05,1.92653]
[1779655741470,37.14,76576.94,0.0,-0.96873,7e-05,1.92653]
[1779655742629,37.14,76576.71,0.0,-0.96875,7e-05,1.92549]
[1779655742720,37.14,76576.71,0.0,-0.96875,7e-05,1.92549]
[1779655742730,37.14,76576.71,0.0,-0.96875,7e-05,1.92549]
[1779655742821,37.14,76576.76,0.0,-0.96876,7e-05,1.92544]
[1779655742971,37.14,76576.76,0.0,-0.96876,7e-05,1.92544]
[1779655747057,37.13,76576.1,0.0,-0.96882,7e-05,1.9222]
[1779655748853,37.13,76575.36,0.0,-0.96887,7e-05,1.91935]
[1779655748919,37.13,76575.36,0.0,-0.96887,7e-05,1.91935]
[1779655748906,37.13,76575.11,0.0,-0.9689,7e-05,1.91825]
[1779655748972,37.13,76575.11,0.0,-0.9689,7e-05,1.91825]
[1779655749615,37.13,76575.14,0.0,-0.9689,7e-05,1.91815]
[1779655754860,37.12,76574.35,0.0,-0.96896,7e-05,1.91472]
[1779655754873,37.12,76574.35,0.0,-0.96896,7e-05,1.91472]
[1779655754962,37.12,76574.35,0.0,-0.96897,7e-05,1.91431]
[1779655754972,37.12,76574.35,0.0,-0.96897,7e-05,1.91431]
[1779655760703,37.11,76574.32,0.0,-0.969,7e-05,1.91299]
[1779655761871,37.11,76574.32,0.0,-0.969,7e-05,1.91299]
[1779655761973,37.11,76574.32,0.0,-0.969,7e-05,1.91299]
[1779655761933,37.11,76574.86,0.0,-0.96896,7e-05,1.9147]
[1779655762105,37.11,76574.86,0.0,-0.96896,7e-05,1.9147]
[1779655762220,37.11,76574.86,0.0,-0.96896,7e-05,1.9147]
[1779655762717,37.11,76573.65,0.0,-0.96905,7e-05,1.91022]
[1779655765738,37.11,76576.19,0.0,-0.96889,7e-05,1.91862]
[1779655767811,37.11,76577.28,0.0,-0.96882,7e-05,1.92228]
[1779655767927,37.11,76577.28,0.0,-0.96882,7e-05,1.92228]
[1779655767971,37.11,76577.28,0.0,-0.96882,7e-05,1.92228]
[1779655767912,37.11,76577.25,0.0,-0.96882,7e-05,1.92196]
[1779655768107,37.11,76577.25,0.0,-0.96882,7e-05,1.92196]
[1779655768759,37.11,76579.3,0.0,-0.96869,7e-05,1.92904]
[1779655770520,37.1,76579.97,0.0,-0.96864,7e-05,1.93121]
[1779655770619,37.1,76579.97,0.0,-0.96864,7e-05,1.93121]
[1779655770773,37.1,76585.95,0.0,-0.96823,7e-05,1.95238]
[1779655771780,37.1,76594.77,0.0,-0.96771,7e-05,1.97744]
[1779655772787,37.1,76599.13,0.0,-0.96741,7e-05,1.99298]
[1779655773222,37.1,76599.13,0.0,-0.96741,7e-05,1.99298]
[1779655773488,37.1,76599.13,0.0,-0.96741,7e-05,1.99298]
[1779655773794,37.1,76607.61,0.0,-0.9668,7e-05,2.02376]
[1779655774801,37.1,76611.28,0.0,-0.96654,7e-05,2.03694]
[1779655775229,37.1,76611.28,0.0,-0.96654,7e-05,2.03694]
[1779655775474,37.1,76611.28,0.0,-0.96654,7e-05,2.03694]
[1779655775808,37.09,76612.69,0.0,-0.96644,7e-05,2.04176]
[1779655777151,37.09,76612.57,0.0,-0.96646,7e-05,2.0409]
[1779655778850,37.09,76612.15,0.0,-0.9665,7e-05,2.03893]
[1779655778864,37.09,76612.15,0.0,-0.9665,7e-05,2.03893]
[1779655778970,37.09,76612.15,0.0,-0.9665,7e-05,2.03893]
[1779655778895,37.09,76613.11,0.0,-0.96644,7e-05,2.04208]
[1779655779078,37.09,76613.11,0.0,-0.96644,7e-05,2.04208]
[1779655779220,37.09,76613.11,0.0,-0.96644,7e-05,2.04208]
[1779655779521,37.09,76613.11,0.0,-0.96644,7e-05,2.04208]
[1779655779718,37.09,76613.11,0.0,-0.96644,7e-05,2.04208]
[1779655779836,37.09,76614.05,0.0,-0.96637,7e-05,2.04516]
[1779655781850,37.08,76615.59,0.0,-0.96628,7e-05,2.05003]
[1779655783226,37.08,76615.76,0.0,-0.96627,7e-05,2.05023]
[1779655783349,37.08,76615.76,0.0,-0.96627,7e-05,2.05023]
[1779655783864,37.08,76615.77,0.0,-0.96628,7e-05,2.04983]
[1779655784878,37.07,76617.57,0.0,-0.96616,7e-05,2.0561]
[1779655785227,37.07,76617.57,0.0,-0.96616,7e-05,2.0561]
[1779655785740,37.07,76617.57,0.0,-0.96616,7e-05,2.0561]
[1779655785883,37.07,76614.77,0.0,-0.96637,7e-05,2.04522]
[1779655787878,37.07,76614.68,0.0,-0.96639,7e-05,2.04446]
[1779655787971,37.07,76614.68,0.0,-0.96639,7e-05,2.04446]
[1779655788904,37.06,76611.65,0.0,-0.96663,7e-05,2.03236]
[1779655789228,37.06,76611.65,0.0,-0.96663,7e-05,2.03236]
[1779655789343,37.06,76611.65,0.0,-0.96663,7e-05,2.03236]
[1779655789911,37.06,76610.6,0.0,-0.96671,7e-05,2.02806]
[1779655792932,37.06,76614.49,0.0,-0.96645,7e-05,2.04126]
[1779655793224,37.06,76614.49,0.0,-0.96645,7e-05,2.04126]
[1779655793349,37.06,76614.49,0.0,-0.96645,7e-05,2.04126]
[1779655793939,37.05,76614.48,0.0,-0.96646,7e-05,2.04079]
[1779655795226,37.05,76614.07,0.0,-0.9665,7e-05,2.03884]
[1779655795402,37.05,76614.07,0.0,-0.9665,7e-05,2.03884]
[1779655795718,37.05,76614.07,0.0,-0.9665,7e-05,2.03884]
[1779655795972,37.05,76614.07,0.0,-0.9665,7e-05,2.03884]
[1779655795953,37.05,76613.08,0.0,-0.96658,7e-05,2.03475]
[1779655797244,37.05,76613.09,0.0,-0.96659,7e-05,2.03436]
[1779655797390,37.05,76613.09,0.0,-0.96659,7e-05,2.03436]
[1779655797967,37.04,76613.01,0.0,-0.9666,7e-05,2.03364]
[1779655801225,37.04,76612.96,0.0,-0.96663,7e-05,2.0322]
[1779655801843,37.04,76612.96,0.0,-0.96663,7e-05,2.0322]
[1779655801995,37.04,76612.69,0.0,-0.96666,7e-05,2.03078]
[1779655805226,37.03,76612.81,0.0,-0.96666,7e-05,2.03081]
[1779655805483,37.03,76612.81,0.0,-0.96666,7e-05,2.03081]
[1779655805577,37.03,76612.81,0.0,-0.96669,7e-05,2.02955]
[1779655807031,37.02,76609.89,0.0,-0.96691,7e-05,2.01835]
[1779655808139,37.02,76609.89,0.0,-0.96691,7e-05,2.01835]
[1779655808220,37.02,76609.89,0.0,-0.96691,7e-05,2.01835]
[1779655808976,37.02,76609.89,0.0,-0.96691,7e-05,2.01835]
[1779655809012,37.02,76609.53,0.0,-0.96695,7e-05,2.01621]
[1779655809083,37.02,76609.53,0.0,-0.96695,7e-05,2.01621]
[1779655809223,37.02,76609.53,0.0,-0.96695,7e-05,2.01621]
[1779655809399,37.02,76609.53,0.0,-0.96695,7e-05,2.01621]
[1779655809430,37.02,76607.06,0.0,-0.96714,7e-05,2.00672]
[1779655811062,37.02,76605.65,0.0,-0.96725,7e-05,2.00117]
[1779655813223,37.01,76605.65,0.0,-0.96726,7e-05,2.00044]
[1779655813709,37.01,76605.65,0.0,-0.96726,7e-05,2.00044]
[1779655813727,37.01,76606.18,0.0,-0.96723,7e-05,2.00201]
[1779655814422,37.01,76606.18,0.0,-0.96723,7e-05,2.00201]
[1779655814471,37.01,76606.18,0.0,-0.96723,7e-05,2.00201]
[1779655814521,37.01,76611.28,0.0,-0.96687,7e-05,2.02042]
[1779655815585,37.01,76611.28,0.0,-0.96687,7e-05,2.02042]
[1779655816097,37.01,76604.48,0.0,-0.96737,7e-05,1.99503]
[1779655817694,37.01,76604.48,0.0,-0.96737,7e-05,1.99503]
[1779655817722,37.01,76604.48,0.0,-0.96737,7e-05,1.99503]
[1779655817823,37.0,76599.12,0.0,-0.96777,7e-05,1.97474]
[1779655819224,37.0,76599.77,0.0,-0.96772,7e-05,1.9771]
[1779655819405,37.0,76599.77,0.0,-0.96772,7e-05,1.9771]
[1779655819506,37.0,76599.47,0.0,-0.96775,7e-05,1.97538]
[1779655822139,36.99,76593.7,0.0,-0.96818,7e-05,1.95386]
[1779655823641,36.99,76593.7,0.0,-0.96818,7e-05,1.95386]
[1779655823722,36.99,76593.7,0.0,-0.96818,7e-05,1.95386]
[1779655823742,36.99,76591.33,0.0,-0.96835,7e-05,1.94474]
[1779655825160,36.99,76590.1,0.0,-0.96845,7e-05,1.94006]
[1779655832209,36.98,76589.69,0.0,-0.96861,7e-05,1.93015]
[1779655837244,36.97,76584.0,0.0,-0.96903,7e-05,1.90874]
[1779655840033,36.97,76583.22,0.0,-0.96909,7e-05,1.90579]
[1779655840222,36.97,76583.19,0.0,-0.96909,7e-05,1.9055]
[1779655841272,36.97,76581.72,0.0,-0.9692,7e-05,1.89993]
[1779655847314,36.96,76583.72,0.0,-0.96908,7e-05,1.90602]
[1779655850335,36.96,76588.13,0.0,-0.96879,7e-05,1.92118]
[1779655851152,36.96,76588.13,0.0,-0.96879,7e-05,1.92118]
[1779655851223,36.96,76588.13,0.0,-0.96879,7e-05,1.92118]
[1779655851342,36.96,76589.48,0.0,-0.9687,7e-05,1.9258]
[1779655856377,36.95,76589.42,0.0,-0.96872,7e-05,1.92455]
[1779655858542,36.95,76589.42,0.0,-0.96872,7e-05,1.92455]
[1779655858722,36.95,76589.42,0.0,-0.96872,7e-05,1.92455]
[1779655871483,36.94,76589.81,0.0,-0.96875,7e-05,1.92295]
[1779655872326,36.94,76589.81,0.0,-0.96875,7e-05,1.92295]
[1779655872471,36.94,76589.81,0.0,-0.96875,7e-05,1.92295]
[1779655885933,36.93,76589.72,0.0,-0.96878,7e-05,1.92186]
[1779655887223,36.92,76589.81,0.0,-0.96881,7e-05,1.9203]
[1779655890616,36.92,76593.02,0.0,-0.9686,7e-05,1.93087]
[1779655891623,36.92,76594.7,0.0,-0.96859,7e-05,1.93022]
[1779655893637,36.91,76595.85,0.0,-0.96851,7e-05,1.93394]
[1779655894644,36.91,76597.42,0.0,-0.96841,7e-05,1.93938]
[1779655899223,36.91,76597.53,0.0,-0.96842,7e-05,1.93893]
[1779655900686,36.91,76596.39,0.0,-0.9685,7e-05,1.93441]
[1779655902700,36.9,76595.36,0.0,-0.96858,7e-05,1.93031]
[1779655906031,36.9,76595.23,0.0,-0.9686,7e-05,1.92945]
[1779655906220,36.9,76596.02,0.0,-0.96855,7e-05,1.93209]
[1779655911762,36.89,76596.7,0.0,-0.96852,7e-05,1.93336]
[1779655913157,36.89,76596.25,0.0,-0.96856,7e-05,1.93155]
[1779655913221,36.89,76596.25,0.0,-0.96856,7e-05,1.93155]
[1779655913777,36.89,76589.11,0.0,-0.96906,7e-05,1.90583]
[1779655914784,36.89,76585.57,0.0,-0.96931,7e-05,1.89312]
[1779655915791,36.89,76584.28,0.0,-0.9694,7e-05,1.88842]
[1779655916798,36.89,76581.76,0.0,-0.96958,7e-05,1.87941]
[1779655921833,36.89,76579.47,0.0,-0.96974,7e-05,1.87081]
[1779655922291,36.89,76579.47,0.0,-0.96974,7e-05,1.87081]
[1779655922471,36.89,76579.47,0.0,-0.96974,7e-05,1.87081]
[1779655922840,36.89,76577.81,0.0,-0.96986,7e-05,1.86489]
[1779655923847,36.89,76575.21,0.0,-0.97003,7e-05,1.85571]
[1779655928882,36.9,76575.02,0.0,-0.97001,7e-05,1.85708]
[1779655933917,36.91,76575.32,0.0,-0.96995,7e-05,1.86008]
[1779655935931,36.91,76572.96,0.0,-0.97009,7e-05,1.85263]
[1779655940013,36.92,76572.31,0.0,-0.97011,7e-05,1.85159]
[1779655940223,36.92,76571.91,0.0,-0.97013,7e-05,1.8506]
[1779655946001,36.93,76572.05,0.0,-0.97008,7e-05,1.8535]
[1779655951040,36.95,76572.46,0.0,-0.97011,7e-05,1.85058]
[1779655956076,36.96,76573.0,0.0,-0.97003,7e-05,1.85443]
[1779655957694,36.96,76572.93,0.0,-0.97003,7e-05,1.85458]
[1779655957720,36.96,76572.93,0.0,-0.97003,7e-05,1.85458]
[1779655964133,36.97,76572.53,0.0,-0.97,7e-05,1.85591]
[1779655966801,36.98,76572.41,0.0,-0.97,7e-05,1.85626]
[1779655966971,36.98,76572.41,0.0,-0.97,7e-05,1.85626]
[1779655969168,36.99,76574.39,0.0,-0.96984,7e-05,1.86433]
[1779655973291,36.99,76575.08,0.0,-0.96976,7e-05,1.86823]
[1779655973471,36.99,76575.08,0.0,-0.96976,7e-05,1.86823]
[1779655980697,37.0,76574.61,0.0,-0.96976,7e-05,1.86839]
[1779655980720,37.0,76574.61,0.0,-0.96976,7e-05,1.86839]
[1779655980798,37.01,76576.05,0.0,-0.96964,7e-05,1.87452]
[1779655984273,37.02,76577.19,0.0,-0.96954,7e-05,1.87958]
[1779655989308,37.03,76576.75,0.0,-0.96953,7e-05,1.88008]
[1779655990320,37.03,76576.75,0.0,-0.96953,7e-05,1.88008]
[1779655990470,37.03,76576.75,0.0,-0.96953,7e-05,1.88008]
[1779655995062,37.03,76576.58,0.0,-0.96952,7e-05,1.88084]
[1779655995221,37.03,76576.58,0.0,-0.96952,7e-05,1.88084]
[1779655995163,37.04,76575.47,0.0,-0.96959,7e-05,1.87728]
[1779656003002,37.04,76575.03,0.0,-0.96959,7e-05,1.8771]
[1779656005221,37.05,76575.91,0.0,-0.9695,7e-05,1.88191]
[1779656011462,37.07,76573.72,0.0,-0.96969,7e-05,1.87052]
[1779656014171,37.07,76572.04,0.0,-0.96979,7e-05,1.86535]
[1779656015227,37.07,76572.04,0.0,-0.96979,7e-05,1.86535]
[1779656014483,37.07,76573.07,0.0,-0.96971,7e-05,1.86931]
[1779656018511,37.08,76571.77,0.0,-0.96977,7e-05,1.86618]
[1779656023549,37.09,76572.59,0.0,-0.96968,7e-05,1.87082]
[1779656028584,37.1,76573.33,0.0,-0.9696,7e-05,1.87516]
[1779656030325,37.1,76573.45,0.0,-0.96958,7e-05,1.87593]
[1779656030471,37.1,76573.45,0.0,-0.96958,7e-05,1.87593]
[1779656031605,37.11,76572.13,0.0,-0.96966,7e-05,1.87199]
[1779656034017,37.11,76573.0,0.0,-0.96959,7e-05,1.87539]
[1779656034222,37.11,76573.0,0.0,-0.96959,7e-05,1.87539]
[1779656038654,37.12,76571.1,0.0,-0.96968,7e-05,1.8708]
[1779656040152,37.12,76571.1,0.0,-0.96968,7e-05,1.8708]
[1779656040225,37.12,76571.1,0.0,-0.96968,7e-05,1.8708]
[1779656040182,37.12,76567.03,0.0,-0.96995,7e-05,1.85697]
[1779656040668,37.13,76564.17,0.0,-0.97014,7e-05,1.84742]
[1779656041676,37.13,76562.58,0.0,-0.97024,7e-05,1.84231]
[1779656043144,37.13,76562.58,0.0,-0.97024,7e-05,1.84231]
[1779656043225,37.13,76562.58,0.0,-0.97024,7e-05,1.84231]
[1779656048724,37.14,76562.0,0.0,-0.97022,7e-05,1.84304]
[1779656053759,37.15,76561.97,0.0,-0.97019,7e-05,1.84487]
[1779656058794,37.16,76562.74,0.0,-0.9701,7e-05,1.84943]
[1779656059801,37.17,76565.02,0.0,-0.96994,7e-05,1.85771]
[1779656060808,37.17,76564.0,0.0,-0.97,7e-05,1.85453]
[1779656061646,37.17,76564.0,0.0,-0.97,7e-05,1.85453]
[1779656061721,37.17,76564.0,0.0,-0.97,7e-05,1.85453]
[1779656066850,37.18,76565.23,0.0,-0.96987,7e-05,1.86095]
[1779656072892,37.19,76565.24,0.0,-0.96993,7e-05,1.85671]
[1779656077927,37.2,76565.3,0.0,-0.96989,7e-05,1.85868]
[1779656082962,37.21,76565.42,0.0,-0.96985,7e-05,1.86086]
[1779656085224,37.21,76566.08,0.0,-0.9698,7e-05,1.8635]
[1779656085471,37.22,76565.16,0.0,-0.96985,7e-05,1.86064]
[1779656091538,37.23,76565.77,0.0,-0.96978,7e-05,1.86448]
[1779656095568,37.24,76565.66,0.0,-0.96975,7e-05,1.86579]
[1779656095721,37.24,76565.66,0.0,-0.96975,7e-05,1.86579]
[1779656101090,37.25,76564.5,0.0,-0.96979,7e-05,1.86378]
[1779656101475,37.25,76564.5,0.0,-0.96979,7e-05,1.86378]
[1779656101722,37.25,76564.5,0.0,-0.96979,7e-05,1.86378]
[1779656105119,37.25,76567.06,0.0,-0.96959,7e-05,1.87402]
[1779656108361,37.26,76567.16,0.0,-0.96957,7e-05,1.87534]
[1779656108469,37.26,76567.16,0.0,-0.96957,7e-05,1.87534]
[1779656112110,37.27,76567.45,0.0,-0.96953,7e-05,1.87731]
[1779656112220,37.27,76567.45,0.0,-0.96953,7e-05,1.87731]
[1779656112321,37.27,76568.56,0.0,-0.96945,7e-05,1.88151]
[1779656113175,37.27,76570.45,0.0,-0.96931,7e-05,1.88843]
[1779656117203,37.28,76566.6,0.0,-0.96955,7e-05,1.87615]
[1779656117830,37.28,76566.6,0.0,-0.96955,7e-05,1.87615]
[1779656118210,37.28,76565.13,0.0,-0.96964,7e-05,1.87135]
[1779656119225,37.28,76565.13,0.0,-0.96964,7e-05,1.87135]
[1779656124257,37.29,76558.03,0.0,-0.97008,7e-05,1.84867]
[1779656125264,37.29,76555.41,0.0,-0.97025,7e-05,1.84]
[1779656131352,37.3,76555.9,0.0,-0.97019,7e-05,1.84318]
[1779656131470,37.3,76554.84,0.0,-0.97034,7e-05,1.83394]
[1779656135225,37.31,76554.26,0.0,-0.97036,7e-05,1.83307]
[1779656140369,37.32,76552.66,0.0,-0.97042,7e-05,1.82986]
[1779656141618,37.32,76552.75,0.0,-0.97041,7e-05,1.83055]
[1779656141720,37.32,76552.75,0.0,-0.97041,7e-05,1.83055]
[1779656145831,37.33,76552.83,0.0,-0.97039,7e-05,1.83121]
[1779656145971,37.33,76552.83,0.0,-0.97039,7e-05,1.83121]
[1779656148837,37.34,76553.23,0.0,-0.97033,7e-05,1.83445]
[1779656148971,37.34,76553.23,0.0,-0.97033,7e-05,1.83445]
[1779656149432,37.34,76554.94,0.0,-0.9702,7e-05,1.84107]
[1779656151071,37.34,76554.94,0.0,-0.9702,7e-05,1.84107]
[1779656151224,37.34,76554.94,0.0,-0.9702,7e-05,1.84107]
[1779656151306,37.35,76555.98,0.0,-0.97012,7e-05,1.84537]
[1779656152509,37.35,76555.93,0.0,-0.97012,7e-05,1.8452]
[1779656152719,37.35,76555.93,0.0,-0.97012,7e-05,1.8452]
[1779656158495,37.36,76556.24,0.0,-0.97005,7e-05,1.84869]
[1779656163530,37.37,76556.23,0.0,-0.97001,7e-05,1.8507]
[1779656174612,37.39,76555.49,0.0,-0.96999,7e-05,1.85182]
[1779656179648,37.4,76555.33,0.0,-0.96997,7e-05,1.85293]
[1779656185690,37.41,76551.01,0.0,-0.97022,7e-05,1.84005]
[1779656186994,37.41,76551.01,0.0,-0.97022,7e-05,1.84005]
[1779656187223,37.41,76551.01,0.0,-0.97022,7e-05,1.84005]
[1779656187283,37.41,76549.8,0.0,-0.97029,7e-05,1.83625]
[1779656188174,37.41,76549.8,0.0,-0.97029,7e-05,1.83625]
[1779656188219,37.41,76549.8,0.0,-0.97029,7e-05,1.83625]
[1779656189718,37.42,76548.68,0.0,-0.97035,7e-05,1.83347]
[1779656191692,37.42,76548.08,0.0,-0.97038,7e-05,1.83177]
[1779656191724,37.42,76548.08,0.0,-0.97038,7e-05,1.83177]
[1779656191731,37.42,76548.6,0.0,-0.97044,7e-05,1.82758]
[1779656195248,37.43,76548.39,0.0,-0.97044,7e-05,1.82758]
[1779656195473,37.43,76548.39,0.0,-0.97043,7e-05,1.82794]
[1779656200795,37.44,76548.9,0.0,-0.97035,7e-05,1.83182]
[1779656201802,37.44,76549.87,0.0,-0.97028,7e-05,1.83549]
[1779656204971,37.45,76550.33,0.0,-0.97024,7e-05,1.83775]
[1779656205225,37.45,76550.33,0.0,-0.97024,7e-05,1.83775]
[1779656205844,37.45,76550.52,0.0,-0.97022,7e-05,1.83874]
[1779656205969,37.45,76550.52,0.0,-0.97022,7e-05,1.83874]
[1779656209858,37.46,76548.45,0.0,-0.97032,7e-05,1.83335]
[1779656211082,37.46,76548.45,0.0,-0.97032,7e-05,1.83335]
[1779656211226,37.46,76548.45,0.0,-0.97032,7e-05,1.83335]
[1779656213345,37.46,76548.53,0.0,-0.9703,7e-05,1.83432]
[1779656213469,37.47,76548.5,0.0,-0.9703,7e-05,1.83457]
[1779656220935,37.48,76548.97,0.0,-0.97021,7e-05,1.83892]
[1779656221946,37.48,76550.33,0.0,-0.97012,7e-05,1.84392]
[1779656223485,37.49,76550.32,0.0,-0.97011,7e-05,1.84421]
[1779656223722,37.49,76550.32,0.0,-0.97011,7e-05,1.84421]
[1779656227356,37.49,76550.27,0.0,-0.9701,7e-05,1.84502]
[1779656227479,37.49,76550.18,0.0,-0.9701,7e-05,1.84504]
[1779656228995,37.5,76548.57,0.0,-0.97019,7e-05,1.84018]
[1779656230323,37.5,76548.57,0.0,-0.97019,7e-05,1.84018]
[1779656230473,37.5,76548.57,0.0,-0.97019,7e-05,1.84018]
[1779656231035,37.5,76548.55,0.0,-0.97018,7e-05,1.84044]
[1779656231222,37.5,76548.55,0.0,-0.97018,7e-05,1.84044]
[1779656239860,37.51,76549.28,0.0,-0.97009,7e-05,1.84525]
[1779656246114,37.53,76548.95,0.0,-0.97006,7e-05,1.84698]
[1779656249135,37.53,76546.04,0.0,-0.97023,7e-05,1.83796]
[1779656250142,37.54,76533.69,0.0,-0.97103,6e-05,1.79642]
[1779656251149,37.54,76530.42,0.0,-0.97133,6e-05,1.7796]
[1779656252145,37.54,76530.42,0.0,-0.97133,6e-05,1.7796]
[1779656252220,37.54,76530.42,0.0,-0.97133,6e-05,1.7796]
[1779656252308,37.54,76530.42,0.0,-0.97133,6e-05,1.7796]
[1779656252473,37.54,76530.42,0.0,-0.97133,6e-05,1.7796]
[1779656253104,37.54,76530.42,0.0,-0.97132,6e-05,1.78002]
[1779656253225,37.54,76530.42,0.0,-0.97132,6e-05,1.78002]
[1779656253312,37.54,76537.16,0.0,-0.97088,7e-05,1.80306]
[1779656254169,37.54,76538.65,0.0,-0.97078,7e-05,1.80848]
[1779656255044,37.54,76538.65,0.0,-0.97078,7e-05,1.80848]
[1779656255224,37.54,76538.65,0.0,-0.97078,7e-05,1.80848]
[1779656255308,37.54,76538.65,0.0,-0.97078,7e-05,1.80848]
[1779656255470,37.54,76538.65,0.0,-0.97078,7e-05,1.80848]
[1779656263233,37.56,76539.1,0.0,-0.97068,7e-05,1.81335]
[1779656268268,37.57,76539.3,0.0,-0.97063,7e-05,1.81585]
[1779656276324,37.59,76539.16,0.0,-0.97059,7e-05,1.81827]
[1779656278442,37.59,76539.46,0.0,-0.97056,7e-05,1.81965]
[1779656278473,37.59,76539.46,0.0,-0.97056,7e-05,1.81965]
[1779656281174,37.6,76539.25,0.0,-0.97056,7e-05,1.81965]
[1779656281223,37.6,76539.25,0.0,-0.97056,7e-05,1.81965]
[1779656288409,37.62,76539.85,0.0,-0.97046,7e-05,1.82484]
[1779656294452,37.63,76540.09,0.0,-0.9704,7e-05,1.82773]
[1779656295459,37.63,76542.16,0.0,-0.97026,7e-05,1.83512]
[1779656300493,37.64,76541.2,0.0,-0.97029,7e-05,1.8335]
[1779656306535,37.65,76540.43,0.0,-0.9703,7e-05,1.83289]
[1779656311572,37.66,76541.05,0.0,-0.97032,7e-05,1.83032]
[1779656317101,37.66,76541.05,0.0,-0.97032,7e-05,1.83032]
[1779656317221,37.66,76541.05,0.0,-0.97032,7e-05,1.83032]
[1779656317843,37.67,76541.05,0.0,-0.97029,7e-05,1.83232]
[1779656317970,37.67,76541.05,0.0,-0.97029,7e-05,1.83232]
[1779656322502,37.67,76541.05,0.0,-0.97028,7e-05,1.83266]
[1779656322723,37.68,76541.05,0.0,-0.97025,7e-05,1.83399]
[1779656324005,37.68,76541.05,0.0,-0.97025,7e-05,1.83432]
[1779656324221,37.68,76541.05,0.0,-0.97025,7e-05,1.83432]
[1779656329700,37.7,76541.21,0.0,-0.97019,7e-05,1.83721]
[1779656336749,37.71,76540.52,0.0,-0.97019,7e-05,1.83722]
[1779656341784,37.72,76540.38,0.0,-0.97017,7e-05,1.83846]
[1779656343755,37.72,76540.26,0.0,-0.97017,7e-05,1.83839]
[1779656345222,37.72,76540.26,0.0,-0.97016,7e-05,1.83873]
[1779656350849,37.74,76539.62,0.0,-0.97016,7e-05,1.83894]
[1779656356891,37.75,76539.46,0.0,-0.97013,7e-05,1.84044]
[1779656361926,37.76,76539.0,0.0,-0.97012,7e-05,1.84056]
[1779656366961,37.77,76534.76,0.0,-0.97037,7e-05,1.82784]
[1779656367968,37.77,76533.23,0.0,-0.97046,7e-05,1.82302]
[1779656370989,37.78,76531.8,0.0,-0.97054,7e-05,1.81928]
[1779656376024,37.79,76531.47,0.0,-0.97062,7e-05,1.81373]
[1779656379045,37.79,76536.41,0.0,-0.97027,7e-05,1.83155]
[1779656380052,37.8,76538.33,0.0,-0.97014,7e-05,1.83842]
[1779656381059,37.8,76557.16,0.0,-0.96886,7e-05,1.9036]
[1779656382425,37.8,76563.25,0.0,-0.96844,7e-05,1.92514]
[1779656383073,37.8,76569.34,0.0,-0.96801,7e-05,1.94682]
[1779656384080,37.8,76573.16,0.0,-0.96774,7e-05,1.96054]
[1779656387101,37.8,76575.5,0.0,-0.96757,7e-05,1.96929]
[1779656393143,37.81,76575.67,0.0,-0.96754,7e-05,1.97065]
[1779656399184,37.81,76574.35,0.0,-0.96762,7e-05,1.96668]
[1779656400194,37.81,76576.51,0.0,-0.96746,7e-05,1.97453]
[1779656401203,37.81,76580.39,0.0,-0.96719,7e-05,1.98856]
[1779656405230,37.82,76576.89,0.0,-0.96743,7e-05,1.97641]
[1779656406237,37.82,76573.78,0.0,-0.96764,7e-05,1.96542]
[1779656407244,37.82,76571.06,0.0,-0.96783,7e-05,1.95588]
[1779656412278,37.82,76570.59,0.0,-0.96785,7e-05,1.955]
[1779656413286,37.82,76567.69,0.0,-0.96805,7e-05,1.94488]
[1779656414294,37.82,76565.9,0.0,-0.96817,7e-05,1.93873]
[1779656417316,37.83,76564.3,0.0,-0.96827,7e-05,1.93364]
[1779656422352,37.83,76564.76,0.0,-0.96822,7e-05,1.93621]
[1779656429401,37.84,76565.21,0.0,-0.96816,7e-05,1.93907]
[1779656433142,37.84,76565.38,0.0,-0.96824,7e-05,1.93365]
[1779656433221,37.84,76565.38,0.0,-0.96824,7e-05,1.93365]
[1779656436364,37.84,76565.25,0.0,-0.96825,7e-05,1.93357]
[1779656436470,37.84,76565.25,0.0,-0.96825,7e-05,1.93357]
[1779656443499,37.85,76566.02,0.0,-0.96816,7e-05,1.93792]
[1779656444077,37.85,76566.02,0.0,-0.96816,7e-05,1.93792]
[1779656444221,37.85,76566.02,0.0,-0.96816,7e-05,1.93792]
[1779656444508,37.85,76572.77,0.0,-0.96768,7e-05,1.96201]
[1779656445843,37.86,76572.06,0.0,-0.96773,7e-05,1.95963]
[1779656445970,37.86,76572.06,0.0,-0.96773,7e-05,1.95963]
[1779656448536,37.86,76573.29,0.0,-0.96763,7e-05,1.96443]
[1779656451248,37.86,76572.98,0.0,-0.96765,7e-05,1.9636]
[1779656451478,37.86,76572.98,0.0,-0.96765,7e-05,1.9636]
[1779656455341,37.86,76572.6,0.0,-0.96767,7e-05,1.96279]
[1779656455469,37.86,76572.6,0.0,-0.96767,7e-05,1.96279]
[1779656462634,37.87,76572.6,0.0,-0.96764,7e-05,1.96392]
[1779656464648,37.87,76571.51,0.0,-0.96772,7e-05,1.96032]
[1779656465655,37.87,76569.23,0.0,-0.96787,7e-05,1.95237]
[1779656466119,37.87,76569.23,0.0,-0.96787,7e-05,1.95237]
[1779656466222,37.87,76569.23,0.0,-0.96787,7e-05,1.95237]
[1779656468424,37.87,76569.06,0.0,-0.96788,7e-05,1.95191]
[1779656468471,37.87,76569.06,0.0,-0.96788,7e-05,1.95191]
[1779656468675,37.87,76573.1,0.0,-0.96759,7e-05,1.96658]
[1779656469129,37.87,76573.1,0.0,-0.96759,7e-05,1.96658]
[1779656469226,37.87,76573.1,0.0,-0.96759,7e-05,1.96658]
[1779656474717,37.88,76574.56,0.0,-0.96747,7e-05,1.9726]
[1779656475826,37.88,76574.52,0.0,-0.96747,7e-05,1.97258]
[1779656475974,37.88,76574.52,0.0,-0.96747,7e-05,1.97258]
[1779656477952,37.88,76575.0,0.0,-0.96743,7e-05,1.97455]
[1779656477973,37.88,76575.0,0.0,-0.96743,7e-05,1.97455]
[1779656478313,37.88,76575.0,0.0,-0.96743,7e-05,1.97455]
[1779656478469,37.88,76575.0,0.0,-0.96743,7e-05,1.97455]
[1779656480760,37.88,76577.52,0.0,-0.96725,7e-05,1.98394]
[1779656486803,37.89,76578.46,0.0,-0.96717,7e-05,1.98798]
[1779656488176,37.89,76578.46,0.0,-0.96717,7e-05,1.98798]
[1779656488223,37.89,76578.46,0.0,-0.96717,7e-05,1.98798]
[1779656488278,37.89,76579.77,0.0,-0.96707,7e-05,1.9929]
[1779656490450,37.89,76580.19,0.0,-0.96704,7e-05,1.9945]
[1779656490470,37.89,76580.19,0.0,-0.96704,7e-05,1.9945]
[1779656490701,37.89,76580.19,0.0,-0.96704,7e-05,1.9945]
[1779656491753,37.89,76580.56,0.0,-0.96701,7e-05,1.99593]
[1779656491972,37.89,76580.56,0.0,-0.96701,7e-05,1.99593]
[1779656492031,37.89,76583.47,0.0,-0.9669,7e-05,1.99992]
[1779656495295,37.89,76583.89,0.0,-0.96687,7e-05,2.00151]
[1779656495470,37.89,76583.89,0.0,-0.96687,7e-05,2.00151]
[1779656501919,37.89,76580.78,0.0,-0.96708,7e-05,1.99098]
[1779656502925,37.89,76578.28,0.0,-0.96725,7e-05,1.98209]
[1779656503948,37.89,76578.28,0.0,-0.96725,7e-05,1.98209]
[1779656503974,37.89,76578.28,0.0,-0.96725,7e-05,1.98209]
[1779656504213,37.89,76578.28,0.0,-0.96725,7e-05,1.98209]
[1779656504222,37.89,76578.28,0.0,-0.96725,7e-05,1.98209]
[1779656509974,37.9,76578.48,0.0,-0.96722,7e-05,1.98373]
[1779656519036,37.9,76579.19,0.0,-0.96715,7e-05,1.98729]
[1779656522489,37.91,76579.23,0.0,-0.96714,7e-05,1.98754]
[1779656522720,37.91,76579.23,0.0,-0.96714,7e-05,1.98754]
[1779656522759,37.91,76581.27,0.0,-0.96699,7e-05,1.99509]
[1779656523070,37.91,76582.49,0.0,-0.96691,7e-05,1.99958]
[1779656524914,37.91,76583.05,0.0,-0.96686,7e-05,2.00168]
[1779656524970,37.91,76583.05,0.0,-0.96686,7e-05,2.00168]
[1779656526404,37.91,76583.18,0.0,-0.96685,7e-05,2.00224]
[1779656526471,37.91,76583.18,0.0,-0.96685,7e-05,2.00224]
[1779656531759,37.91,76583.18,0.0,-0.96685,7e-05,2.00232]
[1779656531126,37.91,76586.92,0.0,-0.96657,7e-05,2.01627]
[1779656531973,37.91,76586.92,0.0,-0.96657,7e-05,2.01627]
[1779656532133,37.91,76589.71,0.0,-0.96637,7e-05,2.02646]
[1779656535283,37.91,76589.71,0.0,-0.96637,7e-05,2.02646]
[1779656535470,37.91,76589.71,0.0,-0.96637,7e-05,2.02646]
[1779656542203,37.91,76590.07,0.0,-0.96633,7e-05,2.02825]
[1779656544217,37.91,76588.86,0.0,-0.96642,7e-05,2.02395]
[1779656545224,37.91,76587.41,0.0,-0.96652,7e-05,2.01874]
[1779656545863,37.91,76587.41,0.0,-0.96652,7e-05,2.01874]
[1779656545971,37.91,76587.41,0.0,-0.96652,7e-05,2.01874]
[1779656550541,37.92,76588.03,0.0,-0.96647,7e-05,2.02126]
[1779656550721,37.92,76588.03,0.0,-0.96647,7e-05,2.02126]
[1779656551267,37.92,76588.07,0.0,-0.96647,7e-05,2.02147]
[1779656551472,37.92,76588.07,0.0,-0.96647,7e-05,2.02147]
[1779656555294,37.92,76592.95,0.0,-0.96621,7e-05,2.0328]
[1779656555928,37.92,76592.95,0.0,-0.96621,7e-05,2.0328]
[1779656555972,37.92,76592.95,0.0,-0.96621,7e-05,2.0328]
[1779656556301,37.92,76594.05,0.0,-0.96613,7e-05,2.03686]
[1779656560611,37.92,76593.96,0.0,-0.96613,7e-05,2.03665]
[1779656560720,37.92,76593.96,0.0,-0.96613,7e-05,2.03665]
[1779656562343,37.92,76600.48,0.0,-0.96565,7e-05,2.06066]
[1779656563350,37.92,76609.11,0.0,-0.96501,8e-05,2.09259]
[1779656564357,37.92,76609.82,0.0,-0.96495,8e-05,2.09518]
[1779656565364,37.92,76621.07,0.0,-0.9641,8e-05,2.1373]
[1779656566371,37.92,76625.01,0.0,-0.9638,8e-05,2.15208]
[1779656567331,37.92,76625.01,0.0,-0.9638,8e-05,2.15208]
[1779656567471,37.92,76625.01,0.0,-0.9638,8e-05,2.15208]
[1779656568386,37.92,76626.64,0.0,-0.96368,8e-05,2.15796]
[1779656569789,37.92,76626.64,0.0,-0.96368,8e-05,2.15796]
[1779656569394,37.92,76627.96,0.0,-0.96358,8e-05,2.16282]
[1779656569970,37.92,76627.96,0.0,-0.96358,8e-05,2.16282]
[1779656574288,37.91,76628.54,0.0,-0.96355,8e-05,2.16434]
[1779656574473,37.91,76628.54,0.0,-0.96355,8e-05,2.16434]
[1779656574475,37.91,76629.74,0.0,-0.96346,8e-05,2.16874]
[1779656575436,37.91,76631.15,0.0,-0.96335,8e-05,2.17393]
[1779656578656,37.91,76631.74,0.0,-0.96331,8e-05,2.17579]
[1779656578720,37.91,76631.74,0.0,-0.96331,8e-05,2.17579]
[1779656579464,37.91,76633.03,0.0,-0.96322,8e-05,2.18032]
[1779656580471,37.9,76634.45,0.0,-0.96311,8e-05,2.18555]
[1779656582485,37.9,76638.7,0.0,-0.96279,8e-05,2.20144]
[1779656583253,37.9,76638.7,0.0,-0.96279,8e-05,2.20144]
[1779656583471,37.9,76638.7,0.0,-0.96279,8e-05,2.20144]
[1779656583492,37.9,76640.83,0.0,-0.96262,8e-05,2.20941]
[1779656584500,37.9,76644.85,0.0,-0.96231,8e-05,2.22472]
[1779656587532,37.9,76644.72,0.0,-0.96233,8e-05,2.22365]
[1779656587720,37.9,76644.72,0.0,-0.96233,8e-05,2.22365]
[1779656588526,37.89,76643.12,0.0,-0.96247,8e-05,2.21688]
[1779656593562,37.89,76646.91,0.0,-0.9622,8e-05,2.23022]
[1779656594380,37.89,76646.91,0.0,-0.9622,8e-05,2.23022]
[1779656594823,37.88,76649.23,0.0,-0.96202,8e-05,2.23897]
[1779656596639,37.88,76648.62,0.0,-0.96207,8e-05,2.23628]
[1779656596721,37.88,76648.62,0.0,-0.96207,8e-05,2.23628]
[1779656600565,37.88,76648.46,0.0,-0.96209,8e-05,2.23535]
[1779656600720,37.88,76648.46,0.0,-0.96209,8e-05,2.23535]
[1779656606653,37.87,76648.55,0.0,-0.96215,8e-05,2.23272]
[1779656607876,37.87,76648.55,0.0,-0.96215,8e-05,2.23272]
[1779656607973,37.87,76648.55,0.0,-0.96215,8e-05,2.23272]
[1779656608836,37.87,76648.55,0.0,-0.96215,8e-05,2.23272]
[1779656608667,37.86,76655.82,0.0,-0.96157,8e-05,2.26055]
[1779656608971,37.86,76655.82,0.0,-0.96157,8e-05,2.26055]
[1779656609674,37.84,76658.54,0.0,-0.96142,8e-05,2.26787]
[1779656610810,37.84,76658.54,0.0,-0.96142,8e-05,2.26787]
[1779656610972,37.84,76659.28,0.0,-0.96137,8e-05,2.27043]
[1779656614674,37.84,76659.32,0.0,-0.9615,8e-05,2.26237]
[1779656614721,37.84,76659.32,0.0,-0.9615,8e-05,2.26237]
[1779656615484,37.84,76659.49,0.0,-0.96149,8e-05,2.2627]
[1779656615722,37.84,76659.49,0.0,-0.96149,8e-05,2.2627]
[1779656620751,37.82,76660.17,0.0,-0.96148,8e-05,2.26335]
[1779656621698,37.82,76660.17,0.0,-0.96148,8e-05,2.26335]
[1779656621721,37.82,76660.17,0.0,-0.96148,8e-05,2.26335]
[1779656623926,37.82,76660.73,0.0,-0.96145,8e-05,2.26482]
[1779656623970,37.82,76660.73,0.0,-0.96145,8e-05,2.26482]
[1779656629813,37.81,76660.61,0.0,-0.96151,8e-05,2.26178]
[1779656630821,37.81,76656.17,0.0,-0.96188,8e-05,2.24399]
[1779656632835,37.8,76638.51,0.0,-0.9633,8e-05,2.175]
[1779656633842,37.8,76629.61,0.0,-0.964,8e-05,2.14083]
[1779656634633,37.8,76629.61,0.0,-0.964,8e-05,2.14083]
[1779656634721,37.8,76629.61,0.0,-0.964,8e-05,2.14083]
[1779656634791,37.8,76629.61,0.0,-0.964,8e-05,2.14083]
[1779656634849,37.8,76627.73,0.0,-0.96415,8e-05,2.1336]
[1779656634971,37.8,76627.73,0.0,-0.96415,8e-05,2.1336]
[1779656635856,37.8,76627.54,0.0,-0.96416,8e-05,2.13283]
[1779656636332,37.8,76627.54,0.0,-0.96416,8e-05,2.13283]
[1779656636471,37.8,76627.54,0.0,-0.96416,8e-05,2.13283]
[1779656641898,37.8,76628.08,0.0,-0.96413,8e-05,2.13458]
[1779656643813,37.8,76628.08,0.0,-0.96413,8e-05,2.13458]
[1779656643971,37.8,76628.08,0.0,-0.96413,8e-05,2.13447]
[1779656644472,37.8,76628.08,0.0,-0.96413,8e-05,2.13447]
[1779656644721,37.8,76628.08,0.0,-0.96413,8e-05,2.13447]
[1779656649935,37.8,76628.08,0.0,-0.96413,8e-05,2.13437]
[1779656650614,37.8,76633.59,0.0,-0.96371,8e-05,2.15501]
[1779656651125,37.8,76633.59,0.0,-0.96371,8e-05,2.15501]
[1779656651220,37.8,76633.59,0.0,-0.96371,8e-05,2.15501]
[1779656651337,37.8,76637.43,0.0,-0.96341,8e-05,2.16958]
[1779656652289,37.8,76637.43,0.0,-0.96341,8e-05,2.16958]
[1779656652473,37.8,76637.43,0.0,-0.96341,8e-05,2.16958]
[1779656661034,37.79,76637.81,0.0,-0.96341,8e-05,2.16986]
[1779656662829,37.79,76637.81,0.0,-0.96341,8e-05,2.16986]
[1779656662973,37.79,76637.81,0.0,-0.96341,8e-05,2.16974]
[1779656663792,37.79,76637.81,0.0,-0.96341,8e-05,2.16974]
[1779656663971,37.79,76637.81,0.0,-0.96341,8e-05,2.16963]
[1779656669090,37.78,76639.06,0.0,-0.96333,8e-05,2.17373]
[1779656670084,37.78,76639.06,0.0,-0.96333,8e-05,2.17373]
[1779656670221,37.78,76639.06,0.0,-0.96333,8e-05,2.17373]
[1779656671159,37.78,76639.06,0.0,-0.96333,8e-05,2.1736]
[1779656671221,37.78,76639.06,0.0,-0.96333,8e-05,2.1736]
[1779656671314,37.78,76640.65,0.0,-0.96332,8e-05,2.17257]
[1779656672182,37.78,76640.65,0.0,-0.96332,8e-05,2.17257]
[1779656677925,37.78,76641.41,0.0,-0.96327,8e-05,2.17498]
[1779656677971,37.78,76641.41,0.0,-0.96327,8e-05,2.17473]
[1779656680167,37.78,76640.3,0.0,-0.96337,8e-05,2.17011]
[1779656681045,37.78,76640.3,0.0,-0.96337,8e-05,2.17011]
[1779656681221,37.78,76640.3,0.0,-0.96337,8e-05,2.17011]
[1779656681257,37.78,76633.21,0.0,-0.96392,8e-05,2.14294]
[1779656682181,37.78,76630.01,0.0,-0.96417,8e-05,2.13074]
[1779656685272,37.78,76630.12,0.0,-0.96416,8e-05,2.13111]
[1779656685470,37.78,76630.12,0.0,-0.96416,8e-05,2.13111]
[1779656688431,37.77,76630.31,0.0,-0.96415,8e-05,2.13161]
[1779656688469,37.77,76630.31,0.0,-0.96415,8e-05,2.13161]
[1779656692472,37.77,76629.85,0.0,-0.96419,8e-05,2.12965]
[1779656699302,37.77,76629.28,0.0,-0.96425,8e-05,2.12709]
[1779656700477,37.77,76629.28,0.0,-0.96425,8e-05,2.12709]
[1779656700721,37.77,76629.28,0.0,-0.96425,8e-05,2.12709]
[1779656701316,37.77,76684.38,0.0,-0.9598,8e-05,2.34229]
[1779656703330,37.73,76684.26,0.0,-0.95998,8e-05,2.3339]
[1779656705287,37.71,76684.21,0.0,-0.96006,8e-05,2.32991]
[1779656705470,37.71,76684.21,0.0,-0.96006,8e-05,2.32991]
[1779656705513,37.69,76682.83,0.0,-0.96025,8e-05,2.32068]
[1779656710379,37.6,76675.06,0.0,-0.96125,8e-05,2.27309]
[1779656711261,37.6,76675.06,0.0,-0.96125,8e-05,2.27309]
[1779656711820,37.59,76670.73,0.0,-0.96166,8e-05,2.25337]
[1779656712828,37.59,76670.73,0.0,-0.96166,8e-05,2.25337]
[1779656712974,37.59,76670.73,0.0,-0.96166,8e-05,2.25337]
[1779656712926,37.59,76668.54,0.0,-0.96184,8e-05,2.24451]
[1779656714407,37.59,76667.34,0.0,-0.96195,8e-05,2.23938]
[1779656718434,37.58,76556.56,0.0,-0.97014,7e-05,1.83153]
[1779656719442,37.61,76557.33,0.0,-0.97,7e-05,1.83896]
[1779656724476,37.69,76649.65,0.0,-0.96296,8e-05,2.19032]
[1779656726492,37.69,76649.3,0.0,-0.96299,8e-05,2.18872]
[1779656728505,37.69,76557.1,0.0,-0.96974,7e-05,1.85205]
[1779656729130,37.69,76557.1,0.0,-0.96974,7e-05,1.85205]
[1779656729512,37.71,76557.97,0.0,-0.9696,7e-05,1.85925]
[1779656730519,37.72,76613.58,0.0,-0.96564,7e-05,2.05829]
[1779656731526,37.72,76613.55,0.0,-0.96575,7e-05,2.05145]
[1779656732835,37.72,76613.55,0.0,-0.96575,7e-05,2.05145]
[1779656732973,37.72,76613.55,0.0,-0.96575,7e-05,2.05145]
[1779656733540,37.72,76612.05,0.0,-0.96586,7e-05,2.04609]
[1779656734547,37.72,76609.71,0.0,-0.96603,7e-05,2.03757]
[1779656738961,37.72,76609.33,0.0,-0.96605,7e-05,2.03651]
[1779656738973,37.72,76609.33,0.0,-0.96605,7e-05,2.03651]
[1779656743610,37.72,76607.59,0.0,-0.96617,7e-05,2.03078]
[1779656744061,37.72,76607.59,0.0,-0.96617,7e-05,2.03078]
[1779656744222,37.72,76607.59,0.0,-0.96617,7e-05,2.03078]
[1779656744616,37.72,76605.68,0.0,-0.9663,7e-05,2.0239]
[1779656745624,37.72,76608.83,0.0,-0.96607,7e-05,2.03557]
[1779656750659,37.73,76608.93,0.0,-0.96605,7e-05,2.03645]
[1779656751327,37.73,76608.93,0.0,-0.96605,7e-05,2.03645]
[1779656751470,37.73,76608.93,0.0,-0.96605,7e-05,2.03645]
[1779656755694,37.73,76606.49,0.0,-0.96622,7e-05,2.02801]
[1779656760729,37.73,76606.31,0.0,-0.96622,7e-05,2.02794]
[1779656765765,37.74,76606.8,0.0,-0.96617,7e-05,2.03032]
[1779656768260,37.74,76606.97,0.0,-0.96616,7e-05,2.03116]
[1779656768470,37.74,76606.97,0.0,-0.96616,7e-05,2.03116]
[1779656769793,37.74,76598.44,0.0,-0.96678,7e-05,2.00027]
[1779656770800,37.74,76597.13,0.0,-0.96687,7e-05,1.99569]
[1779656772814,37.74,76595.96,0.0,-0.96695,7e-05,1.99179]
[1779656777849,37.75,76595.48,0.0,-0.96696,7e-05,1.99094]
[1779656782884,37.75,76594.27,0.0,-0.96703,7e-05,1.98747]
[1779656784897,37.75,76595.51,0.0,-0.96694,7e-05,1.99233]
[1779656789933,37.76,76595.74,0.0,-0.9669,7e-05,1.99407]
[1779656790472,37.76,76595.74,0.0,-0.9669,7e-05,1.99407]
[1779656790721,37.76,76595.74,0.0,-0.9669,7e-05,1.99407]
[1779656790940,37.76,76597.05,0.0,-0.9668,7e-05,1.999]
[1779656791946,37.76,76602.11,0.0,-0.96653,7e-05,2.01082]
[1779656795975,37.76,76603.53,0.0,-0.96642,7e-05,2.01659]
[1779656796303,37.76,76603.53,0.0,-0.96642,7e-05,2.01659]
[1779656796470,37.76,76603.53,0.0,-0.96642,7e-05,2.01659]
[1779656796982,37.77,76606.31,0.0,-0.96621,7e-05,2.02689]
[1779656799913,37.77,76606.85,0.0,-0.96617,7e-05,2.02913]
[1779656799971,37.77,76606.85,0.0,-0.96617,7e-05,2.02913]
[1779656800017,37.77,76608.62,0.0,-0.96603,7e-05,2.03574]
[1779656801018,37.77,76612.33,0.0,-0.96576,7e-05,2.04952]
[1779656806053,37.77,76613.22,0.0,-0.96568,7e-05,2.05326]
[1779656811088,37.77,76613.63,0.0,-0.96564,7e-05,2.05517]
[1779656817130,37.77,76613.37,0.0,-0.96565,7e-05,2.05464]
[1779656822165,37.78,76613.17,0.0,-0.96566,7e-05,2.05424]
[1779656827202,37.78,76613.19,0.0,-0.96565,7e-05,2.05474]
[1779656832242,37.78,76613.31,0.0,-0.96563,7e-05,2.05552]
[1779656846341,37.79,76613.46,0.0,-0.96561,7e-05,2.05694]
[1779656851376,37.79,76613.5,0.0,-0.9657,7e-05,2.05055]
[1779656860440,37.79,76613.39,0.0,-0.9657,7e-05,2.05074]
[1779656863954,37.79,76613.76,0.0,-0.96567,7e-05,2.05224]
[1779656873535,37.8,76612.9,0.0,-0.96572,7e-05,2.04977]
[1779656876556,37.8,76614.27,0.0,-0.96561,7e-05,2.05503]
[1779656881591,37.8,76613.83,0.0,-0.96564,7e-05,2.05371]
[1779656886626,37.8,76614.06,0.0,-0.96562,7e-05,2.05486]
[1779656887633,37.8,76615.38,0.0,-0.96552,7e-05,2.0598]
[1779656892668,37.8,76615.03,0.0,-0.96554,7e-05,2.05878]
[1779656894682,37.8,76617.01,0.0,-0.96539,8e-05,2.06622]
[1779656895689,37.8,76618.78,0.0,-0.96525,8e-05,2.07283]
[1779656896696,37.8,76620.23,0.0,-0.96514,8e-05,2.07826]
[1779656898709,37.8,76622.11,0.0,-0.965,8e-05,2.0853]
[1779656903745,37.8,76622.49,0.0,-0.96497,8e-05,2.08675]
[1779656905507,37.8,76623.24,0.0,-0.96491,8e-05,2.08955]
[1779656906079,37.8,76626.05,0.0,-0.9647,8e-05,2.10007]
[1779656906766,37.8,76628.76,0.0,-0.96449,8e-05,2.11023]
[1779656909220,37.8,76628.72,0.0,-0.9645,8e-05,2.11001]
[1779656914822,37.8,76628.69,0.0,-0.96461,8e-05,2.10278]
[1779656920864,37.8,76629.7,0.0,-0.96454,8e-05,2.10642]
[1779656922442,37.8,76629.76,0.0,-0.96453,8e-05,2.10661]
[1779656922470,37.8,76629.76,0.0,-0.96453,8e-05,2.10661]
[1779656928920,37.8,76630.39,0.0,-0.96449,8e-05,2.10877]
[1779656933956,37.8,76631.8,0.0,-0.96438,8e-05,2.11392]
[1779656934664,37.8,76631.8,0.0,-0.96438,8e-05,2.11392]
[1779656934721,37.8,76631.8,0.0,-0.96438,8e-05,2.11392]
[1779656939998,37.8,76632.75,0.0,-0.96432,8e-05,2.11725]
[1779656944026,37.8,76631.66,0.0,-0.9644,8e-05,2.11298]
[1779656949061,37.8,76631.84,0.0,-0.96439,8e-05,2.11347]
[1779656952082,37.79,76628.73,0.0,-0.96463,8e-05,2.10167]
[1779656952982,37.79,76628.73,0.0,-0.96463,8e-05,2.10167]
[1779656953220,37.79,76628.73,0.0,-0.96463,8e-05,2.10167]
[1779656953089,37.79,76625.46,0.0,-0.96488,8e-05,2.0894]
[1779656956110,37.79,76624.2,0.0,-0.96498,8e-05,2.0847]
[1779656961145,37.79,76624.61,0.0,-0.96495,8e-05,2.08627]
[1779656967186,37.79,76624.89,0.0,-0.96493,8e-05,2.08735]
[1779656974236,37.8,76624.75,0.0,-0.96504,8e-05,2.07995]
[1779656981285,37.8,76625.11,0.0,-0.96502,8e-05,2.08137]
[1779656983298,37.8,76627.2,0.0,-0.96486,8e-05,2.0892]
[1779656989199,37.8,76627.57,0.0,-0.96483,8e-05,2.09058]
[1779656989220,37.8,76627.57,0.0,-0.96483,8e-05,2.09058]
[1779656995386,37.8,76625.97,0.0,-0.96495,8e-05,2.08454]
[1779657000022,37.8,76625.03,0.0,-0.96502,8e-05,2.08104]
[1779657000222,37.8,76625.03,0.0,-0.96502,8e-05,2.08104]
[1779657000425,37.8,76613.27,0.0,-0.9659,7e-05,2.03752]
[1779657001432,37.8,76611.05,0.0,-0.96607,7e-05,2.02945]
[1779657006467,37.8,76611.33,0.0,-0.96604,7e-05,2.03094]
[1779657011503,37.8,76611.83,0.0,-0.96599,7e-05,2.03318]
[1779657013456,37.8,76612.15,0.0,-0.96597,7e-05,2.03444]
[1779657013471,37.8,76612.15,0.0,-0.96597,7e-05,2.03444]
[1779657025601,37.81,76613.17,0.0,-0.96587,7e-05,2.03907]
[1779657027630,37.81,76613.35,0.0,-0.96586,7e-05,2.0398]
[1779657027723,37.81,76613.35,0.0,-0.96586,7e-05,2.0398]
[1779657033657,37.81,76613.28,0.0,-0.96596,7e-05,2.03319]
[1779657035254,37.81,76613.28,0.0,-0.96596,7e-05,2.03319]
[1779657034664,37.81,76611.27,0.0,-0.96611,7e-05,2.0259]
[1779657035472,37.81,76611.27,0.0,-0.96611,7e-05,2.0259]
[1779657035671,37.81,76605.75,0.0,-0.96651,7e-05,2.00585]
[1779657040706,37.81,76605.05,0.0,-0.96655,7e-05,2.00393]
[1779657041909,37.81,76605.05,0.0,-0.96655,7e-05,2.00393]
[1779657041971,37.81,76605.05,0.0,-0.96655,7e-05,2.00393]
[1779657049769,37.82,76605.55,0.0,-0.96649,7e-05,2.00685]
[1779657052038,37.82,76605.58,0.0,-0.96649,7e-05,2.00708]
[1779657052225,37.82,76605.58,0.0,-0.96649,7e-05,2.00708]
[1779657057825,37.83,76606.09,0.0,-0.96643,7e-05,2.00978]
[1779657064874,37.83,76606.07,0.0,-0.96642,7e-05,2.01053]
[1779657069910,37.83,76606.05,0.0,-0.96641,7e-05,2.01104]
[1779657074149,37.83,76606.05,0.0,-0.9664,7e-05,2.01139]
[1779657079981,37.84,76606.14,0.0,-0.96638,7e-05,2.01252]
[1779657087031,37.84,76605.36,0.0,-0.96642,7e-05,2.01049]
[1779657091059,37.85,76605.66,0.0,-0.96649,7e-05,2.00526]
[1779657096094,37.85,76605.39,0.0,-0.9665,7e-05,2.0049]
[1779657106164,37.86,76605.68,0.0,-0.96645,7e-05,2.00719]
[1779657111198,37.86,76605.81,0.0,-0.96643,7e-05,2.00827]
[1779657117241,37.86,76606.06,0.0,-0.9664,7e-05,2.00988]
[1779657122276,37.87,76605.32,0.0,-0.96644,7e-05,2.00777]
[1779657127311,37.87,76605.79,0.0,-0.9664,7e-05,2.01007]
[1779657134359,37.87,76606.35,0.0,-0.96634,7e-05,2.0129]
[1779657140402,37.88,76606.55,0.0,-0.96631,7e-05,2.01429]
[1779657145437,37.88,76606.55,0.0,-0.9663,7e-05,2.01483]
[1779657150472,37.88,76606.53,0.0,-0.96629,7e-05,2.01529]
[1779657158528,37.89,76607.93,0.0,-0.96628,7e-05,2.01449]
[1779657159534,37.89,76609.1,0.0,-0.96619,7e-05,2.01887]
[1779657164570,37.89,76610.18,0.0,-0.96609,7e-05,2.0234]
[1779657169605,37.9,76610.1,0.0,-0.96609,7e-05,2.02358]
[1779657176657,37.9,76609.98,0.0,-0.96609,7e-05,2.0238]
[1779657180684,37.9,76607.09,0.0,-0.96629,7e-05,2.01364]
[1779657181691,37.9,76600.31,0.0,-0.96679,7e-05,1.98917]
[1779657182698,37.9,76599.25,0.0,-0.96686,7e-05,1.98549]
[1779657183705,37.9,76596.51,0.0,-0.96705,7e-05,1.97579]
[1779657184712,37.91,76594.9,0.0,-0.96717,7e-05,1.97018]
[1779657188740,37.91,76596.4,0.0,-0.96704,7e-05,1.9763]
[1779657190754,37.91,76597.66,0.0,-0.96695,7e-05,1.98118]
[1779657192768,37.91,76601.89,0.0,-0.96663,7e-05,1.99678]
[1779657195789,37.92,76604.24,0.0,-0.96645,7e-05,2.0057]
[1779657200824,37.92,76604.28,0.0,-0.96644,7e-05,2.00646]
[1779657206866,37.92,76603.77,0.0,-0.96646,7e-05,2.00535]
[1779657211901,37.93,76603.89,0.0,-0.96654,7e-05,1.99961]
[1779657217943,37.93,76604.53,0.0,-0.96648,7e-05,2.0027]
[1779657219957,37.93,76603.1,0.0,-0.96658,7e-05,1.99778]
[1779657224992,37.94,76604.76,0.0,-0.96645,7e-05,2.00446]
[1779657230027,37.94,76602.78,0.0,-0.96658,7e-05,1.99791]
[1779657231035,37.94,76600.92,0.0,-0.96671,7e-05,1.99132]
[1779657236070,37.94,76595.68,0.0,-0.96708,7e-05,1.97318]
[1779657237077,37.95,76593.36,0.0,-0.96724,7e-05,1.96504]
[1779657242121,37.95,76592.88,0.0,-0.96725,7e-05,1.96425]
[1779657247156,37.96,76593.6,0.0,-0.96718,7e-05,1.96773]
[1779657252192,37.96,76593.21,0.0,-0.9672,7e-05,1.9672]
[1779657257227,37.97,76593.37,0.0,-0.96717,7e-05,1.96865]
[1779657259241,37.97,76591.37,0.0,-0.9673,7e-05,1.96184]
[1779657264276,37.97,76591.31,0.0,-0.96729,7e-05,1.96253]
[1779657269316,37.98,76591.23,0.0,-0.96728,7e-05,1.96314]
[1779657272332,37.98,76591.97,0.0,-0.96732,7e-05,1.95958]
[1779657273339,37.98,76595.83,0.0,-0.96704,7e-05,1.97358]
[1779657274346,37.98,76598.81,0.0,-0.96682,7e-05,1.98445]
[1779657275353,37.98,76605.9,0.0,-0.9663,7e-05,2.01023]
[1779657276360,37.98,76610.51,0.0,-0.96595,7e-05,2.02713]
[1779657277367,37.98,76614.77,0.0,-0.96564,7e-05,2.04281]
[1779657278374,37.98,76616.67,0.0,-0.96549,7e-05,2.04985]
[1779657279381,37.98,76618.13,0.0,-0.96538,8e-05,2.05526]
[1779657281395,37.99,76620.46,0.0,-0.96521,8e-05,2.06392]
[1779657282402,37.99,76624.47,0.0,-0.9649,8e-05,2.07881]
[1779657284416,37.98,76632.14,0.0,-0.96432,8e-05,2.10743]
[1779657285423,37.98,76633.91,0.0,-0.96418,8e-05,2.11402]
[1779657286430,37.98,76635.03,0.0,-0.9641,8e-05,2.11817]
[1779657291465,37.98,76636.75,0.0,-0.96397,8e-05,2.12426]
[1779657292391,37.98,76636.75,0.0,-0.96397,8e-05,2.12426]
[1779657295221,37.98,76637.0,0.0,-0.96396,8e-05,2.12502]
[1779657300529,37.98,76636.94,0.0,-0.96397,8e-05,2.12415]
[1779657301540,37.98,76634.65,0.0,-0.96415,8e-05,2.11543]
[1779657305564,37.98,76633.35,0.0,-0.96426,8e-05,2.11025]
[1779657306152,37.98,76633.35,0.0,-0.96426,8e-05,2.11025]
[1779657306220,37.98,76633.35,0.0,-0.96426,8e-05,2.11025]
[1779657306571,37.97,76627.33,0.0,-0.96472,8e-05,2.08764]
[1779657310599,37.97,76623.07,0.0,-0.96505,8e-05,2.07168]
[1779657311607,37.97,76620.61,0.0,-0.96524,8e-05,2.06253]
[1779657316643,37.97,76620.17,0.0,-0.96527,8e-05,2.06092]
[1779657319225,37.97,76620.87,0.0,-0.96522,8e-05,2.06352]
[1779657324700,37.97,76621.44,0.0,-0.96517,8e-05,2.06561]
[1779657326714,37.97,76620.05,0.0,-0.96528,8e-05,2.06046]
[1779657327968,37.97,76620.05,0.0,-0.96528,8e-05,2.06046]
[1779657328221,37.97,76620.05,0.0,-0.96528,8e-05,2.06046]
[1779657328728,37.97,76618.94,0.0,-0.96536,8e-05,2.05636]
[1779657333763,37.97,76618.83,0.0,-0.96548,8e-05,2.0491]
[1779657336760,37.97,76619.62,0.0,-0.96542,8e-05,2.05204]
[1779657336971,37.97,76619.62,0.0,-0.96542,8e-05,2.05204]
[1779657342826,37.97,76619.5,0.0,-0.96543,8e-05,2.05166]
[1779657347861,37.98,76619.45,0.0,-0.96543,8e-05,2.05151]
[1779657352896,37.98,76619.51,0.0,-0.96542,8e-05,2.05175]
[1779657354642,37.98,76619.51,0.0,-0.96542,8e-05,2.05175]
[1779657354720,37.98,76619.95,0.0,-0.96539,8e-05,2.05338]
[1779657360952,37.98,76620.93,0.0,-0.96532,8e-05,2.05697]
[1779657365987,37.97,76620.9,0.0,-0.96532,8e-05,2.05683]
[1779657367602,37.97,76620.9,0.0,-0.96532,8e-05,2.05683]
[1779657367652,37.97,76622.48,0.0,-0.9652,8e-05,2.06267]
[1779657367721,37.97,76622.48,0.0,-0.9652,8e-05,2.06267]
[1779657373036,37.97,76623.95,0.0,-0.96509,8e-05,2.06799]
[1779657378071,37.97,76623.56,0.0,-0.96512,8e-05,2.06643]
[1779657382099,37.97,76622.5,0.0,-0.96521,8e-05,2.06244]
[1779657383475,37.97,76622.5,0.0,-0.96521,8e-05,2.06244]
[1779657383727,37.97,76622.5,0.0,-0.96521,8e-05,2.06242]
[1779657385121,37.97,76619.21,0.0,-0.96545,8e-05,2.05024]
[1779657390155,37.97,76618.13,0.0,-0.96553,7e-05,2.04631]
[1779657393538,37.97,76618.06,0.0,-0.96565,7e-05,2.03919]
[1779657393720,37.97,76618.23,0.0,-0.96563,7e-05,2.03984]
[1779657399218,37.97,76618.01,0.0,-0.96565,7e-05,2.03916]
[1779657402239,37.97,76619.39,0.0,-0.96554,7e-05,2.04429]
[1779657408281,37.97,76620.19,0.0,-0.96548,8e-05,2.04728]
[1779657414322,37.97,76620.09,0.0,-0.96549,8e-05,2.04695]
[1779657416916,37.97,76620.2,0.0,-0.96548,8e-05,2.04736]
[1779657416969,37.97,76620.2,0.0,-0.96548,8e-05,2.04736]
[1779657422380,37.98,76620.04,0.0,-0.96549,8e-05,2.04681]
[1779657424141,37.98,76620.04,0.0,-0.96549,8e-05,2.04681]
[1779657424222,37.98,76620.04,0.0,-0.96549,8e-05,2.04681]
[1779657424394,37.98,76621.6,0.0,-0.96537,8e-05,2.05258]
[1779657425401,37.98,76623.72,0.0,-0.96522,8e-05,2.06041]
[1779657426408,37.98,76624.91,0.0,-0.96513,8e-05,2.0648]
[1779657431443,37.97,76625.13,0.0,-0.96511,8e-05,2.0655]
[1779657434620,37.97,76625.08,0.0,-0.96512,8e-05,2.06527]
[1779657434720,37.97,76625.08,0.0,-0.96512,8e-05,2.06527]
[1779657443527,37.97,76625.93,0.0,-0.96506,8e-05,2.06818]
[1779657444017,37.97,76625.93,0.0,-0.96506,8e-05,2.06818]
[1779657444220,37.97,76625.93,0.0,-0.96506,8e-05,2.06818]
[1779657449569,37.97,76626.06,0.0,-0.96505,8e-05,2.06851]
[1779657454604,37.97,76626.38,0.0,-0.96514,8e-05,2.06266]
[1779657460646,37.97,76624.82,0.0,-0.96526,8e-05,2.05681]
[1779657461654,37.97,76617.86,0.0,-0.96578,7e-05,2.03117]
[1779657462660,37.97,76607.42,0.0,-0.96655,7e-05,1.99319]
[1779657463667,37.97,76606.64,0.0,-0.96661,7e-05,1.99046]
[1779657475751,37.98,76606.69,0.0,-0.96658,7e-05,1.99191]
[1779657482807,37.98,76608.38,0.0,-0.96644,7e-05,1.99874]
[1779657487845,37.99,76609.29,0.0,-0.96636,7e-05,2.00251]
[1779657489238,37.99,76609.29,0.0,-0.96636,7e-05,2.00251]
[1779657494894,37.99,76608.98,0.0,-0.96637,7e-05,2.00206]
[1779657501943,37.99,76608.61,0.0,-0.96638,7e-05,2.00151]
[1779657506978,38.0,76609.01,0.0,-0.96634,7e-05,2.00348]
[1779657512015,38.0,76609.82,0.0,-0.96638,7e-05,2.00013]
[1779657517049,38.0,76609.75,0.0,-0.96637,7e-05,2.00043]
[1779657522560,38.0,76609.8,0.0,-0.96637,7e-05,2.00072]
[1779657528126,38.01,76608.85,0.0,-0.96641,7e-05,1.99844]
[1779657531148,38.01,76607.25,0.0,-0.96652,7e-05,1.99301]
[1779657532154,38.01,76605.19,0.0,-0.96667,7e-05,1.9857]
[1779657538196,38.02,76605.63,0.0,-0.96662,7e-05,1.98813]
[1779657545247,38.02,76606.51,0.0,-0.96654,7e-05,1.99226]
[1779657546254,38.02,76608.66,0.0,-0.96638,7e-05,2.00017]
[1779657551289,38.03,76608.99,0.0,-0.96634,7e-05,2.00195]
[1779657556324,38.03,76608.83,0.0,-0.96634,7e-05,2.00195]
[1779657559345,38.03,76607.59,0.0,-0.96642,7e-05,1.99782]
[1779657564380,38.04,76607.86,0.0,-0.96639,7e-05,1.99941]
[1779657569415,38.04,76608.67,0.0,-0.96632,7e-05,2.00294]
[1779657572436,38.04,76613.5,0.0,-0.96606,7e-05,2.01399]
[1779657573442,38.04,76614.57,0.0,-0.96598,7e-05,2.01798]
[1779657574450,38.04,76616.69,0.0,-0.96582,7e-05,2.02581]
[1779657575456,38.04,76618.17,0.0,-0.96571,7e-05,2.03131]
[1779657578478,38.04,76622.26,0.0,-0.9654,8e-05,2.04652]
[1779657579485,38.04,76629.51,0.0,-0.96485,8e-05,2.07338]
[1779657581499,38.04,76630.66,0.0,-0.96476,8e-05,2.07765]
[1779657585527,38.04,76632.29,0.0,-0.96464,8e-05,2.08365]
[1779657586859,38.04,76632.29,0.0,-0.96464,8e-05,2.08365]
[1779657589222,38.04,76632.97,0.0,-0.96459,8e-05,2.08612]
[1779657589555,38.04,76635.14,0.0,-0.96442,8e-05,2.0942]
[1779657590562,38.04,76636.66,0.0,-0.96431,8e-05,2.09986]
[1779657592576,38.04,76637.94,0.0,-0.96421,8e-05,2.10455]
[1779657594369,38.04,76638.54,0.0,-0.96417,8e-05,2.10674]
[1779657594472,38.04,76638.54,0.0,-0.96417,8e-05,2.10674]
[1779657594590,38.04,76640.07,0.0,-0.96405,8e-05,2.11243]
[1779657599625,38.04,76640.88,0.0,-0.96399,8e-05,2.11508]
[1779657601639,38.04,76637.73,0.0,-0.96424,8e-05,2.10306]
[1779657602185,38.04,76637.73,0.0,-0.96424,8e-05,2.10306]
[1779657602221,38.04,76637.73,0.0,-0.96424,8e-05,2.10306]
[1779657607681,38.04,76635.84,0.0,-0.9644,8e-05,2.09558]
[1779657609380,38.04,76635.55,0.0,-0.96442,8e-05,2.09443]
[1779657609472,38.04,76635.55,0.0,-0.96442,8e-05,2.09443]
[1779657614745,38.03,76636.42,0.0,-0.96436,8e-05,2.09743]
[1779657614822,38.03,76629.58,0.0,-0.96488,8e-05,2.07177]
[1779657614972,38.03,76629.58,0.0,-0.96488,8e-05,2.07177]
[1779657615738,38.03,76627.52,0.0,-0.96504,8e-05,2.0641]
[1779657620773,38.03,76627.63,0.0,-0.96503,8e-05,2.06446]
[1779657626406,38.03,76628.17,0.0,-0.96499,8e-05,2.06645]
[1779657626471,38.03,76628.17,0.0,-0.96499,8e-05,2.06645]
[1779657631893,38.03,76628.47,0.0,-0.96508,8e-05,2.06055]
[1779657633907,38.03,76625.94,0.0,-0.96527,8e-05,2.05119]
[1779657634091,38.03,76625.94,0.0,-0.96527,8e-05,2.05119]
[1779657634220,38.03,76625.94,0.0,-0.96527,8e-05,2.05119]
[1779657639948,38.03,76625.69,0.0,-0.96529,8e-05,2.05038]
[1779657641417,38.03,76625.62,0.0,-0.9653,8e-05,2.05014]
[1779657641470,38.03,76625.62,0.0,-0.9653,8e-05,2.05014]
[1779657647000,38.03,76625.97,0.0,-0.96527,8e-05,2.05153]
[1779657648964,38.03,76621.15,0.0,-0.96563,7e-05,2.03382]
[1779657649224,38.03,76621.15,0.0,-0.96563,7e-05,2.03382]
[1779657649323,38.03,76619.53,0.0,-0.96575,7e-05,2.02792]
[1779657656776,38.03,76619.14,0.0,-0.96578,7e-05,2.02659]
[1779657656973,38.03,76619.14,0.0,-0.96578,7e-05,2.02659]
[1779657658079,38.04,76616.93,0.0,-0.96594,7e-05,2.0188]
[1779657662109,38.04,76615.78,0.0,-0.96602,7e-05,2.01484]
[1779657667144,38.04,76615.89,0.0,-0.966,7e-05,2.0156]
[1779657671032,38.04,76615.89,0.0,-0.966,7e-05,2.01576]
[1779657671225,38.04,76615.89,0.0,-0.966,7e-05,2.01576]
[1779657678222,38.04,76615.61,0.0,-0.96601,7e-05,2.01516]
[1779657684264,38.04,76615.71,0.0,-0.966,7e-05,2.01583]
[1779657686495,38.04,76615.54,0.0,-0.96601,7e-05,2.01525]
[1779657686722,38.04,76615.54,0.0,-0.96601,7e-05,2.01525]
[1779657686822,38.05,76614.41,0.0,-0.96609,7e-05,2.01119]
[1779657695340,38.05,76614.85,0.0,-0.96616,7e-05,2.00647]
[1779657699981,38.05,76615.43,0.0,-0.96611,7e-05,2.00863]
[1779657700224,38.05,76615.44,0.0,-0.96611,7e-05,2.00883]
[1779657710448,38.05,76615.51,0.0,-0.96609,7e-05,2.00966]
[1779657713469,38.05,76616.63,0.0,-0.966,7e-05,2.01389]
[1779657718857,38.05,76616.63,0.0,-0.966,7e-05,2.01389]
[1779657718971,38.05,76616.63,0.0,-0.966,7e-05,2.01389]
[1779657724361,38.06,76616.29,0.0,-0.96602,7e-05,2.01307]
[1779657725239,38.06,76616.29,0.0,-0.96602,7e-05,2.01311]
[1779657725322,38.06,76616.29,0.0,-0.96602,7e-05,2.01315]
[1779657729521,38.06,76616.29,0.0,-0.96602,7e-05,2.01315]
[1779657729723,38.06,76616.29,0.0,-0.96602,7e-05,2.01315]
[1779657729821,38.06,76616.29,0.0,-0.96602,7e-05,2.01333]
[1779657738644,38.06,76616.25,0.0,-0.96601,7e-05,2.01356]
[1779657743679,38.06,76616.11,0.0,-0.96602,7e-05,2.01325]
[1779657751735,38.06,76616.1,0.0,-0.96612,7e-05,2.00668]
[1779657758784,38.06,76616.07,0.0,-0.96611,7e-05,2.00691]
[1779657764826,38.07,76616.42,0.0,-0.96608,7e-05,2.00849]
[1779657770868,38.07,76616.5,0.0,-0.96607,7e-05,2.00906]
[1779657775903,38.07,76616.48,0.0,-0.96607,7e-05,2.00922]
[1779657785973,38.07,76615.85,0.0,-0.9661,7e-05,2.00741]
[1779657797051,38.07,76616.61,0.0,-0.96604,7e-05,2.01067]
[1779657802085,38.08,76616.86,0.0,-0.96601,7e-05,2.0118]
[1779657807342,38.08,76617.89,0.0,-0.96594,7e-05,2.0156]
[1779657807470,38.08,76617.89,0.0,-0.96594,7e-05,2.0156]
[1779657811585,38.08,76617.89,0.0,-0.96593,7e-05,2.01585]
[1779657811700,38.08,76617.89,0.0,-0.96593,7e-05,2.01585]
[1779657811724,38.08,76617.89,0.0,-0.96593,7e-05,2.01585]
[1779657811801,38.08,76617.89,0.0,-0.96604,7e-05,2.00904]
[1779657819394,38.08,76617.89,0.0,-0.96604,7e-05,2.00904]
[1779657819470,38.08,76617.89,0.0,-0.96604,7e-05,2.00904]
[1779657823074,38.08,76617.88,0.0,-0.96603,7e-05,2.00932]
[1779657823133,38.08,76617.88,0.0,-0.96603,7e-05,2.00932]
[1779657823226,38.08,76617.92,0.0,-0.96603,7e-05,2.00951]
[1779657823327,38.08,76617.86,0.0,-0.96603,7e-05,2.00938]
[1779657830283,38.08,76617.66,0.0,-0.96604,7e-05,2.00898]
[1779657836325,38.08,76617.79,0.0,-0.96602,7e-05,2.00972]
[1779657842433,38.08,76616.44,0.0,-0.96612,7e-05,2.00501]
[1779657846842,38.09,76615.73,0.0,-0.96617,7e-05,2.00271]
[1779657846962,38.09,76615.73,0.0,-0.96617,7e-05,2.00271]
[1779657846976,38.09,76615.73,0.0,-0.96617,7e-05,2.00271]
[1779657847063,38.09,76615.66,0.0,-0.96617,7e-05,2.00251]
[1779657852437,38.09,76615.61,0.0,-0.96617,7e-05,2.00267]
[1779657857473,38.09,76615.65,0.0,-0.96616,7e-05,2.00309]
[1779657862508,38.09,76616.84,0.0,-0.96607,7e-05,2.00768]
[1779657865532,38.09,76619.05,0.0,-0.9659,7e-05,2.01586]
[1779657866628,38.09,76619.05,0.0,-0.9659,7e-05,2.01586]
[1779657866707,38.09,76619.05,0.0,-0.9659,7e-05,2.01586]
[1779657866730,38.09,76619.05,0.0,-0.9659,7e-05,2.01586]
[1779657866832,38.09,76620.06,0.0,-0.96582,7e-05,2.01958]
[1779657871574,38.09,76620.03,0.0,-0.96593,7e-05,2.01271]
[1779657876609,38.09,76620.1,0.0,-0.96592,7e-05,2.01315]
[1779657883065,38.09,76620.13,0.0,-0.96592,7e-05,2.01334]
[1779657885223,38.1,76619.85,0.0,-0.96594,7e-05,2.01255]
[1779657887156,38.1,76619.21,0.0,-0.96598,7e-05,2.01026]
[1779657887207,38.1,76619.21,0.0,-0.96598,7e-05,2.01031]
[1779657887225,38.1,76619.21,0.0,-0.96598,7e-05,2.01031]
[1779657887234,38.1,76619.21,0.0,-0.96598,7e-05,2.01031]
[1779657887476,38.1,76619.21,0.0,-0.96598,7e-05,2.01031]
[1779657887685,38.1,76619.17,0.0,-0.96598,7e-05,2.01021]
[1779657892721,38.1,76618.48,0.0,-0.96603,7e-05,2.00794]
[1779657893378,38.1,76618.48,0.0,-0.96603,7e-05,2.00794]
[1779657893471,38.1,76618.48,0.0,-0.96603,7e-05,2.00794]
[1779657893728,38.1,76615.9,0.0,-0.96622,7e-05,1.99862]
[1779657896520,38.1,76614.3,0.0,-0.96634,7e-05,1.99296]
[1779657896631,38.1,76614.3,0.0,-0.96634,7e-05,1.99296]
[1779657896727,38.1,76614.3,0.0,-0.96634,7e-05,1.99296]
[1779657896749,38.1,76614.26,0.0,-0.96634,7e-05,1.99289]
[1779657899053,38.1,76614.26,0.0,-0.96634,7e-05,1.99289]
[1779657899221,38.1,76614.26,0.0,-0.96634,7e-05,1.99289]
[1779657900781,38.1,76608.4,0.0,-0.96676,7e-05,1.97205]
[1779657901662,38.1,76608.4,0.0,-0.96676,7e-05,1.97205]
[1779657901720,38.1,76608.4,0.0,-0.96676,7e-05,1.97205]
[1779657901787,38.1,76599.36,0.0,-0.96741,7e-05,1.93987]
[1779657902794,38.1,76597.25,0.0,-0.96756,7e-05,1.93255]
[1779657904808,38.11,76592.96,0.0,-0.96786,7e-05,1.91775]
[1779657905815,38.11,76590.62,0.0,-0.96802,7e-05,1.90972]
[1779657906822,38.11,76588.88,0.0,-0.96814,7e-05,1.90383]
[1779657907833,38.11,76588.88,0.0,-0.96814,7e-05,1.90383]
[1779657907975,38.11,76588.88,0.0,-0.96814,7e-05,1.90383]
[1779657909275,38.11,76587.28,0.0,-0.96824,7e-05,1.89869]
[1779657909400,38.11,76587.28,0.0,-0.96824,7e-05,1.89869]
[1779657909474,38.11,76587.28,0.0,-0.96824,7e-05,1.89869]
[1779657909843,38.11,76583.91,0.0,-0.96847,7e-05,1.88716]
[1779657911866,38.11,76582.31,0.0,-0.96858,7e-05,1.88185]
[1779657911971,38.11,76582.31,0.0,-0.96858,7e-05,1.88185]
[1779657912300,38.11,76581.66,0.0,-0.96862,7e-05,1.87985]
[1779657912470,38.11,76581.66,0.0,-0.96862,7e-05,1.87985]
[1779657917898,38.12,76581.73,0.0,-0.96858,7e-05,1.88169]
[1779657920474,38.13,76580.35,0.0,-0.96867,7e-05,1.87717]
[1779657920723,38.13,76580.35,0.0,-0.96867,7e-05,1.87717]
[1779657921757,38.13,76580.35,0.0,-0.96866,7e-05,1.87772]
[1779657921834,38.13,76580.35,0.0,-0.96866,7e-05,1.87772]
[1779657921977,38.13,76580.35,0.0,-0.96866,7e-05,1.87772]
[1779657922079,38.13,76580.35,0.0,-0.96866,7e-05,1.878]
[1779657923357,38.13,76580.35,0.0,-0.96866,7e-05,1.878]
[1779657923470,38.13,76580.35,0.0,-0.96866,7e-05,1.878]
[1779657928977,38.14,76579.68,0.0,-0.96866,7e-05,1.87766]
[1779657931786,38.15,76579.25,0.0,-0.96868,7e-05,1.87676]
[1779657931977,38.15,76579.25,0.0,-0.96868,7e-05,1.87676]
[1779657932046,38.15,76579.25,0.0,-0.96878,7e-05,1.87043]
[1779657932950,38.15,76579.25,0.0,-0.96878,7e-05,1.87043]
[1779657932959,38.15,76579.25,0.0,-0.96878,7e-05,1.87043]
[1779657932980,38.15,76579.25,0.0,-0.96878,7e-05,1.87043]
[1779657933046,38.15,76579.15,0.0,-0.96878,7e-05,1.87038]
[1779657935148,38.15,76579.2,0.0,-0.96877,7e-05,1.87085]
[1779657935226,38.15,76579.2,0.0,-0.96877,7e-05,1.87085]
[1779657939047,38.16,76581.68,0.0,-0.96857,7e-05,1.881]
[1779657939579,38.16,76581.68,0.0,-0.96857,7e-05,1.881]
[1779657939724,38.16,76581.68,0.0,-0.96857,7e-05,1.881]
[1779657940449,38.16,76582.44,0.0,-0.96851,7e-05,1.88394]
[1779657940477,38.16,76582.44,0.0,-0.96851,7e-05,1.88394]
[1779657940487,38.16,76582.44,0.0,-0.96851,7e-05,1.88394]
[1779657940726,38.16,76582.44,0.0,-0.96851,7e-05,1.88394]
[1779657941068,38.16,76582.54,0.0,-0.9685,7e-05,1.88458]
[1779657943269,38.16,76582.54,0.0,-0.9685,7e-05,1.88458]
[1779657943470,38.17,76582.55,0.0,-0.96848,7e-05,1.88521]
[1779657949854,38.18,76582.24,0.0,-0.96847,7e-05,1.88563]
[1779657956174,38.19,76582.36,0.0,-0.96842,7e-05,1.88846]
[1779657961209,38.2,76581.41,0.0,-0.96845,7e-05,1.88667]
[1779657962427,38.2,76581.01,0.0,-0.96847,7e-05,1.88559]
[1779657962474,38.2,76581.01,0.0,-0.96847,7e-05,1.88559]
[1779657963130,38.2,76581.01,0.0,-0.96847,7e-05,1.88559]
[1779657963199,38.2,76581.01,0.0,-0.96847,7e-05,1.88559]
[1779657963231,38.2,76581.01,0.0,-0.96847,7e-05,1.88559]
[1779657963287,38.2,76581.16,0.0,-0.96846,7e-05,1.88642]
[1779657965361,38.2,76581.26,0.0,-0.96844,7e-05,1.88707]
[1779657965471,38.2,76581.26,0.0,-0.96844,7e-05,1.88707]
[1779657966244,38.21,76578.11,0.0,-0.96865,7e-05,1.87676]
[1779657970104,38.21,76578.04,0.0,-0.96864,7e-05,1.87749]
[1779657970225,38.21,76578.04,0.0,-0.96864,7e-05,1.87749]
[1779657974132,38.22,76577.86,0.0,-0.96862,7e-05,1.87816]
[1779657974143,38.22,76577.86,0.0,-0.96862,7e-05,1.87816]
[1779657974216,38.22,76577.86,0.0,-0.96862,7e-05,1.87816]
[1779657974222,38.22,76577.86,0.0,-0.96862,7e-05,1.87816]
[1779657974233,38.22,76577.86,0.0,-0.96862,7e-05,1.87848]
[1779657975943,38.22,76577.66,0.0,-0.96863,7e-05,1.87779]
[1779657975972,38.22,76577.66,0.0,-0.96863,7e-05,1.87779]
[1779657981349,38.24,76577.86,0.0,-0.96857,7e-05,1.88074]
[1779657983392,38.24,76577.86,0.0,-0.96857,7e-05,1.88074]
[1779657983476,38.24,76577.86,0.0,-0.96857,7e-05,1.88074]
[1779657983619,38.24,76577.86,0.0,-0.96857,7e-05,1.88074]
[1779657983633,38.24,76577.86,0.0,-0.96857,7e-05,1.88074]
[1779657983728,38.24,76577.86,0.0,-0.96857,7e-05,1.88074]
[1779657983753,38.24,76577.86,0.0,-0.96857,7e-05,1.88074]
[1779657983981,38.24,76577.86,0.0,-0.96857,7e-05,1.88074]
[1779657984011,38.24,76577.86,0.0,-0.96855,7e-05,1.8817]
[1779657991419,38.25,76577.89,0.0,-0.96861,7e-05,1.87735]
[1779657997460,38.27,76577.88,0.0,-0.96857,7e-05,1.87956]
[1779657998545,38.27,76577.88,0.0,-0.96857,7e-05,1.87956]
[1779657998722,38.27,76577.88,0.0,-0.96857,7e-05,1.87956]
[1779657999559,38.27,76577.88,0.0,-0.96856,7e-05,1.87988]
[1779657999720,38.27,76577.88,0.0,-0.96856,7e-05,1.87988]
[1779658007531,38.29,76577.88,0.0,-0.9685,7e-05,1.88273]
[1779658017601,38.3,76577.88,0.0,-0.96844,7e-05,1.88585]
[1779658022635,38.31,76577.59,0.0,-0.96843,7e-05,1.88639]
[1779658025662,38.32,76572.49,0.0,-0.96876,7e-05,1.86969]
[1779658026668,38.32,76570.3,0.0,-0.96891,7e-05,1.86249]
[1779658028444,38.32,76569.82,0.0,-0.96893,7e-05,1.86118]
[1779658028454,38.32,76569.82,0.0,-0.96893,7e-05,1.86118]
[1779658028478,38.32,76569.82,0.0,-0.96893,7e-05,1.86118]
[1779658028682,38.32,76569.74,0.0,-0.96893,7e-05,1.86125]
[1779658030375,38.33,76569.77,0.0,-0.96892,7e-05,1.8617]
[1779658030473,38.33,76569.77,0.0,-0.96892,7e-05,1.8617]
[1779658035731,38.34,76569.91,0.0,-0.96887,7e-05,1.86423]
[1779658041746,38.35,76570.17,0.0,-0.96883,7e-05,1.86647]
[1779658041866,38.35,76570.17,0.0,-0.96883,7e-05,1.86647]
[1779658041911,38.35,76570.17,0.0,-0.96883,7e-05,1.86647]
[1779658041972,38.35,76570.17,0.0,-0.96883,7e-05,1.86647]
[1779658042073,38.35,76570.17,0.0,-0.96881,7e-05,1.86713]
[1779658046045,38.35,76570.41,0.0,-0.96878,7e-05,1.86862]
[1779658046221,38.35,76570.41,0.0,-0.96878,7e-05,1.86862]
[1779658050327,38.36,76570.2,0.0,-0.96876,7e-05,1.86953]
[1779658050470,38.36,76570.2,0.0,-0.96876,7e-05,1.86953]
[1779658051843,38.37,76570.2,0.0,-0.96885,7e-05,1.86387]
[1779658054618,38.37,76570.2,0.0,-0.96885,7e-05,1.86387]
[1779658055228,38.37,76570.2,0.0,-0.96885,7e-05,1.86387]
[1779658058910,38.38,76570.24,0.0,-0.96881,7e-05,1.86565]
[1779658058970,38.38,76570.24,0.0,-0.96881,7e-05,1.86565]
[1779658063195,38.39,76570.31,0.0,-0.96877,7e-05,1.86752]
[1779658065225,38.39,76570.31,0.0,-0.96877,7e-05,1.86785]
[1779658067478,38.4,76569.59,0.0,-0.96879,7e-05,1.86666]
[1779658067724,38.4,76569.59,0.0,-0.96879,7e-05,1.86666]
[1779658069097,38.4,76570.3,0.0,-0.96874,7e-05,1.86942]
[1779658069180,38.4,76570.3,0.0,-0.96874,7e-05,1.86942]
[1779658069227,38.4,76570.3,0.0,-0.96874,7e-05,1.86942]
[1779658069357,38.4,76570.3,0.0,-0.96874,7e-05,1.86942]
[1779658069263,38.4,76570.28,0.0,-0.96873,7e-05,1.86967]
[1779658071771,38.41,76569.53,0.0,-0.96877,7e-05,1.86773]
[1779658073227,38.41,76569.56,0.0,-0.96876,7e-05,1.86816]
[1779658073271,38.41,76569.56,0.0,-0.96876,7e-05,1.86816]
[1779658073367,38.41,76569.56,0.0,-0.96876,7e-05,1.86848]
[1779658075228,38.41,76569.56,0.0,-0.96876,7e-05,1.86848]
[1779658075316,38.41,76569.56,0.0,-0.96874,7e-05,1.86912]
[1779658075558,38.41,76569.56,0.0,-0.96874,7e-05,1.86912]
[1779658076208,38.41,76569.56,0.0,-0.96874,7e-05,1.86912]
[1779658076222,38.41,76569.56,0.0,-0.96874,7e-05,1.86912]
[1779658077232,38.41,76570.03,0.0,-0.9687,7e-05,1.87105]
[1779658077393,38.41,76570.03,0.0,-0.9687,7e-05,1.87105]
[1779658077257,38.42,76570.05,0.0,-0.9687,7e-05,1.87143]
[1779658080721,38.42,76570.43,0.0,-0.96866,7e-05,1.87337]
[1779658081228,38.42,76570.43,0.0,-0.96866,7e-05,1.87337]
[1779658081277,38.42,76570.52,0.0,-0.96864,7e-05,1.8743]
[1779658081564,38.42,76570.52,0.0,-0.96864,7e-05,1.8743]
[1779658084922,38.43,76570.76,0.0,-0.9686,7e-05,1.87605]
[1779658084971,38.43,76570.76,0.0,-0.9686,7e-05,1.87605]
[1779658085228,38.43,76570.76,0.0,-0.9686,7e-05,1.87605]
[1779658085325,38.43,76570.79,0.0,-0.96859,7e-05,1.87646]
[1779658085714,38.43,76570.79,0.0,-0.96859,7e-05,1.87646]
[1779658089211,38.44,76570.56,0.0,-0.96859,7e-05,1.87657]
[1779658089228,38.44,76570.56,0.0,-0.96859,7e-05,1.87657]
[1779658089259,38.44,76570.46,0.0,-0.96859,7e-05,1.87653]
[1779658089521,38.44,76570.46,0.0,-0.96859,7e-05,1.87653]
[1779658091220,38.44,76570.46,0.0,-0.96859,7e-05,1.87653]
[1779658092123,38.44,76566.2,0.0,-0.96887,7e-05,1.8628]
[1779658093231,38.44,76566.2,0.0,-0.96887,7e-05,1.8628]
[1779658093284,38.44,76566.2,0.0,-0.96887,7e-05,1.8628]
[1779658093315,38.45,76561.97,0.0,-0.96915,7e-05,1.84867]
[1779658093492,38.45,76561.97,0.0,-0.96915,7e-05,1.84867]
[1779658093722,38.45,76561.97,0.0,-0.96915,7e-05,1.84867]
[1779658095230,38.45,76563.11,0.0,-0.96907,7e-05,1.85291]
[1779658095252,38.45,76563.11,0.0,-0.96907,7e-05,1.85291]
[1779658095325,38.45,76563.15,0.0,-0.96906,7e-05,1.85338]
[1779658097158,38.45,76561.63,0.0,-0.96915,7e-05,1.84888]
[1779658097779,38.45,76561.63,0.0,-0.96915,7e-05,1.84888]
[1779658099229,38.46,76561.63,0.0,-0.96914,7e-05,1.84923]
[1779658099248,38.46,76561.32,0.0,-0.96915,7e-05,1.84852]
[1779658099699,38.46,76561.32,0.0,-0.96915,7e-05,1.84852]
[1779658101224,38.46,76561.44,0.0,-0.96914,7e-05,1.84927]
[1779658101323,38.46,76560.89,0.0,-0.96917,7e-05,1.84774]
[1779658101741,38.46,76560.89,0.0,-0.96917,7e-05,1.84774]
[1779658103226,38.46,76561.03,0.0,-0.96915,7e-05,1.84856]
[1779658103389,38.46,76561.03,0.0,-0.96915,7e-05,1.84856]
[1779658103323,38.47,76560.94,0.0,-0.96915,7e-05,1.84859]
[1779658104915,38.47,76560.9,0.0,-0.96915,7e-05,1.8488]
[1779658104980,38.47,76560.9,0.0,-0.96915,7e-05,1.8488]
[1779658105230,38.47,76560.9,0.0,-0.96915,7e-05,1.8488]
[1779658105307,38.47,76560.9,0.0,-0.96915,7e-05,1.8488]
[1779658105324,38.47,76560.69,0.0,-0.96916,7e-05,1.84843]
[1779658106221,38.47,76559.09,0.0,-0.96926,7e-05,1.84332]
[1779658107872,38.47,76557.93,0.0,-0.96933,7e-05,1.83973]
[1779658107975,38.47,76557.93,0.0,-0.96933,7e-05,1.83973]
[1779658109203,38.48,76557.33,0.0,-0.96936,7e-05,1.83805]
[1779658109230,38.48,76557.33,0.0,-0.96936,7e-05,1.83805]
[1779658109306,38.48,76557.33,0.0,-0.96936,7e-05,1.83805]
[1779658109314,38.48,76555.86,0.0,-0.96946,7e-05,1.83342]
[1779658111256,38.48,76555.46,0.0,-0.96957,7e-05,1.82622]
[1779658113212,38.48,76555.36,0.0,-0.96957,7e-05,1.82624]
[1779658113230,38.48,76555.36,0.0,-0.96957,7e-05,1.82624]
[1779658113325,38.48,76555.36,0.0,-0.96957,7e-05,1.82624]
[1779658113375,38.49,76555.14,0.0,-0.96958,7e-05,1.82587]
[1779658113482,38.49,76555.14,0.0,-0.96958,7e-05,1.82587]
[1779658113721,38.49,76555.14,0.0,-0.96958,7e-05,1.82587]
[1779658115228,38.49,76554.32,0.0,-0.96963,7e-05,1.82347]
[1779658115362,38.49,76554.32,0.0,-0.96963,7e-05,1.82347]
[1779658115431,38.49,76553.54,0.0,-0.96967,7e-05,1.82121]
[1779658116291,38.49,76551.05,0.0,-0.96983,7e-05,1.81321]
[1779658118989,38.5,76551.09,0.0,-0.96982,7e-05,1.81373]
[1779658119232,38.5,76551.09,0.0,-0.96982,7e-05,1.81373]
[1779658119357,38.5,76551.09,0.0,-0.96982,7e-05,1.81373]
[1779658119312,38.5,76551.12,0.0,-0.9698,7e-05,1.81461]
[1779658121230,38.5,76551.12,0.0,-0.9698,7e-05,1.81461]
[1779658121301,38.5,76551.12,0.0,-0.9698,7e-05,1.81461]
[1779658121326,38.51,76551.07,0.0,-0.96979,7e-05,1.81521]
[1779658121762,38.51,76551.07,0.0,-0.96979,7e-05,1.81521]
[1779658121972,38.51,76551.07,0.0,-0.96979,7e-05,1.81521]
[1779658127231,38.52,76551.21,0.0,-0.96974,7e-05,1.81758]
[1779658127407,38.52,76551.21,0.0,-0.96974,7e-05,1.81758]
[1779658127367,38.52,76551.18,0.0,-0.96974,7e-05,1.81786]
[1779658127471,38.52,76551.18,0.0,-0.96974,7e-05,1.81786]
[1779658127538,38.52,76551.18,0.0,-0.96974,7e-05,1.81786]
[1779658128375,38.52,76551.11,0.0,-0.96973,7e-05,1.818]
[1779658128672,38.52,76551.11,0.0,-0.96973,7e-05,1.818]
[1779658128721,38.52,76551.11,0.0,-0.96973,7e-05,1.818]
[1779658129432,38.52,76551.11,0.0,-0.96973,7e-05,1.818]
[1779658129471,38.52,76551.13,0.0,-0.96973,7e-05,1.81844]
[1779658131228,38.53,76551.13,0.0,-0.96972,7e-05,1.81882]
[1779658131368,38.53,76551.13,0.0,-0.96972,7e-05,1.81882]
[1779658131396,38.53,76551.06,0.0,-0.96971,7e-05,1.81895]
[1779658134417,38.53,76540.49,0.0,-0.97039,7e-05,1.78476]
[1779658134954,38.53,76540.49,0.0,-0.97039,7e-05,1.78476]
[1779658134971,38.53,76540.49,0.0,-0.97039,7e-05,1.78476]
[1779658135025,38.53,76540.49,0.0,-0.97039,7e-05,1.78476]
[1779658135423,38.54,76536.09,0.0,-0.97068,7e-05,1.77058]
[1779658136432,38.54,76530.21,0.0,-0.97105,6e-05,1.75168]
[1779658137226,38.54,76530.21,0.0,-0.97105,6e-05,1.75168]
[1779658137371,38.54,76530.21,0.0,-0.97105,6e-05,1.75168]
[1779658137438,38.54,76525.49,0.0,-0.97134,6e-05,1.73672]
[1779658138444,38.54,76523.89,0.0,-0.97144,6e-05,1.73199]
[1779658139053,38.54,76523.89,0.0,-0.97144,6e-05,1.73199]
[1779658139219,38.54,76523.89,0.0,-0.97144,6e-05,1.73199]
[1779658139452,38.55,76511.64,0.0,-0.9722,6e-05,1.69305]
[1779658140459,38.55,76507.74,0.0,-0.97244,6e-05,1.68113]
[1779658141234,38.55,76507.74,0.0,-0.97244,6e-05,1.68113]
[1779658141386,38.55,76507.74,0.0,-0.97244,6e-05,1.68113]
[1779658141450,38.55,76507.74,0.0,-0.97243,6e-05,1.68117]
[1779658143229,38.55,76508.05,0.0,-0.97242,6e-05,1.68215]
[1779658143272,38.55,76508.05,0.0,-0.97242,6e-05,1.68215]
[1779658143329,38.55,76508.45,0.0,-0.97239,6e-05,1.68355]
[1779658144555,38.55,76507.81,0.0,-0.97243,6e-05,1.68152]
[1779658144723,38.55,76507.81,0.0,-0.97243,6e-05,1.68152]
[1779658145494,38.55,76503.92,0.0,-0.97267,6e-05,1.66931]
[1779658147228,38.55,76503.92,0.0,-0.97267,6e-05,1.66931]
[1779658147324,38.56,76500.99,0.0,-0.97283,6e-05,1.66091]
[1779658147902,38.56,76500.99,0.0,-0.97283,6e-05,1.66091]
[1779658148088,38.56,76500.99,0.0,-0.97283,6e-05,1.66091]
[1779658148221,38.56,76500.99,0.0,-0.97283,6e-05,1.66091]
[1779658148331,38.56,76500.99,0.0,-0.97283,6e-05,1.66091]
[1779658148349,38.56,76499.25,0.0,-0.97292,6e-05,1.65635]
[1779658153550,38.59,76498.39,0.0,-0.97289,6e-05,1.65753]
[1779658155102,38.59,76498.39,0.0,-0.97289,6e-05,1.65753]
[1779658155229,38.59,76498.39,0.0,-0.97289,6e-05,1.65753]
[1779658158225,38.59,76498.32,0.0,-0.97289,6e-05,1.65758]
[1779658158472,38.59,76498.32,0.0,-0.97289,6e-05,1.65758]
[1779658163620,38.59,76499.56,0.0,-0.9728,6e-05,1.66216]
[1779658168655,38.6,76499.09,0.0,-0.97283,6e-05,1.66107]
[1779658172683,38.6,76499.33,0.0,-0.9729,6e-05,1.65592]
[1779658174081,38.6,76499.33,0.0,-0.9729,6e-05,1.65592]
[1779658174223,38.6,76499.33,0.0,-0.9729,6e-05,1.65592]
[1779658175483,38.6,76499.33,0.0,-0.9729,6e-05,1.656]
[1779658175722,38.6,76499.33,0.0,-0.9729,6e-05,1.656]
[1779658177726,38.6,76494.3,0.0,-0.9732,6e-05,1.6406]
[1779658178731,38.6,76480.44,0.0,-0.97403,6e-05,1.5979]
[1779658179763,38.6,76478.19,0.0,-0.97416,6e-05,1.59103]
[1779658180759,38.6,76443.85,0.0,-0.97611,6e-05,1.48899]
[1779658181650,38.6,76443.85,0.0,-0.97611,6e-05,1.48899]
[1779658181768,38.61,76410.96,0.0,-0.97785,5e-05,1.39639]
[1779658182779,38.71,76394.25,0.0,-0.97842,5e-05,1.36579]
[1779658183955,38.71,76394.25,0.0,-0.97842,5e-05,1.36579]
[1779658183986,38.77,76400.3,0.0,-0.97795,5e-05,1.39098]
[1779658184790,38.83,76406.51,0.0,-0.97746,5e-05,1.41688]
[1779658185797,38.89,76411.6,0.0,-0.97703,5e-05,1.43991]
[1779658186804,38.95,76420.65,0.0,-0.97638,5e-05,1.47444]
[1779658187811,38.95,76423.61,0.0,-0.9762,5e-05,1.48378]
[1779658190904,38.97,76423.48,0.0,-0.97618,5e-05,1.48511]
[1779658191220,38.97,76423.48,0.0,-0.97618,5e-05,1.48511]
[1779658191321,38.97,76428.34,0.0,-0.97589,5e-05,1.49997]
[1779658191840,38.98,76434.96,0.0,-0.97551,6e-05,1.52004]
[1779658196877,39.0,76436.33,0.0,-0.97536,6e-05,1.528]
[1779658198891,39.01,76439.6,0.0,-0.97515,6e-05,1.53916]
[1779658199898,39.02,76440.77,0.0,-0.97506,6e-05,1.54337]
[1779658200907,39.02,76441.78,0.0,-0.97499,6e-05,1.54711]
[1779658201912,39.03,76444.41,0.0,-0.97483,6e-05,1.55564]
[1779658202919,39.03,76449.49,0.0,-0.97452,6e-05,1.57151]
[1779658204933,39.04,76452.05,0.0,-0.97435,6e-05,1.58059]
[1779658205940,39.05,76454.83,0.0,-0.97418,6e-05,1.58964]
[1779658206947,39.05,76456.34,0.0,-0.97407,6e-05,1.59488]
[1779658207954,39.05,76454.54,0.0,-0.97417,6e-05,1.59012]
[1779658208961,39.06,76451.78,0.0,-0.97431,6e-05,1.58249]
[1779658212172,39.07,76452.25,0.0,-0.97426,6e-05,1.58527]
[1779658212225,39.07,76452.25,0.0,-0.97426,6e-05,1.58527]
[1779658213996,39.08,76449.89,0.0,-0.97436,6e-05,1.58022]
[1779658215296,39.08,76449.89,0.0,-0.97436,6e-05,1.58022]
[1779658215474,39.08,76449.89,0.0,-0.97436,6e-05,1.58022]
[1779658215383,39.09,76448.08,0.0,-0.97445,6e-05,1.57548]
[1779658221103,39.11,76447.49,0.0,-0.97441,6e-05,1.57717]
[1779658221222,39.11,76447.49,0.0,-0.97441,6e-05,1.57717]
[1779658222814,39.12,76447.59,0.0,-0.97438,6e-05,1.57884]
[1779658222974,39.12,76447.59,0.0,-0.97438,6e-05,1.57884]
[1779658224066,39.13,76450.01,0.0,-0.97422,6e-05,1.58747]
[1779658226431,39.13,76449.53,0.0,-0.97423,6e-05,1.58669]
[1779658226470,39.13,76449.53,0.0,-0.97423,6e-05,1.58669]
[1779658229101,39.15,76445.79,0.0,-0.97439,6e-05,1.57816]
[1779658230108,39.15,76444.66,0.0,-0.97445,6e-05,1.57547]
[1779658231119,39.16,76432.5,0.0,-0.97522,6e-05,1.53418]
[1779658232125,39.16,76422.36,0.0,-0.97576,6e-05,1.50542]
[1779658232832,39.16,76422.36,0.0,-0.97576,6e-05,1.50542]
[1779658233132,39.17,76422.26,0.0,-0.97575,6e-05,1.50592]
[1779658234703,39.17,76422.22,0.0,-0.97574,6e-05,1.50659]
[1779658234832,39.17,76422.22,0.0,-0.97574,6e-05,1.50659]
[1779658235006,39.17,76422.22,0.0,-0.97574,6e-05,1.50659]
[1779658236518,39.18,76421.5,0.0,-0.97577,5e-05,1.5053]
[1779658236729,39.18,76422.05,0.0,-0.97572,6e-05,1.50768]
[1779658241188,39.21,76421.11,0.0,-0.9757,6e-05,1.50887]
[1779658243202,39.22,76418.5,0.0,-0.97581,5e-05,1.5029]
[1779658244209,39.22,76417.02,0.0,-0.97588,5e-05,1.49943]
[1779658246224,39.23,76415.7,0.0,-0.97592,5e-05,1.49723]
[1779658247232,39.24,76411.56,0.0,-0.97613,5e-05,1.48617]
[1779658248815,39.24,76411.65,0.0,-0.97611,5e-05,1.48725]
[1779658248975,39.24,76411.65,0.0,-0.97611,5e-05,1.48725]
[1779658250957,39.26,76410.95,0.0,-0.97611,5e-05,1.48689]
[1779658250971,39.26,76410.95,0.0,-0.97611,5e-05,1.48689]
[1779658253274,39.27,76408.91,0.0,-0.97618,5e-05,1.48352]
[1779658256294,39.34,76425.82,0.0,-0.97506,6e-05,1.54227]
[1779658257302,39.34,76437.08,0.0,-0.9744,6e-05,1.57624]
[1779658258309,39.35,76438.98,0.0,-0.97428,6e-05,1.58258]
[1779658259316,39.35,76437.64,0.0,-0.97435,6e-05,1.57926]
[1779658260324,39.36,76432.56,0.0,-0.97462,6e-05,1.56485]
[1779658261170,39.36,76432.56,0.0,-0.97462,6e-05,1.56485]
[1779658261224,39.36,76432.56,0.0,-0.97462,6e-05,1.56485]
[1779658261332,39.36,76430.37,0.0,-0.97473,6e-05,1.55908]
[1779658264773,39.37,76429.52,0.0,-0.97474,6e-05,1.55868]
[1779658264973,39.37,76429.52,0.0,-0.97474,6e-05,1.55868]
[1779658270395,39.4,76429.65,0.0,-0.97465,6e-05,1.56323]
[1779658271401,39.41,76434.9,0.0,-0.97434,6e-05,1.57948]
[1779658272409,39.41,76442.39,0.0,-0.97389,6e-05,1.60255]
[1779658272640,39.41,76442.39,0.0,-0.97389,6e-05,1.60255]
[1779658272728,39.41,76442.39,0.0,-0.97389,6e-05,1.60255]
[1779658273416,39.41,76444.73,0.0,-0.97375,6e-05,1.61022]
[1779658274423,39.42,76446.41,0.0,-0.97364,6e-05,1.61591]
[1779658275232,39.42,76446.41,0.0,-0.97364,6e-05,1.61591]
[1779658275473,39.42,76446.41,0.0,-0.97364,6e-05,1.61591]
[1779658280465,39.44,76445.26,0.0,-0.97363,6e-05,1.61605]
[1779658285500,39.46,76446.23,0.0,-0.97352,6e-05,1.62198]
[1779658287105,39.47,76446.28,0.0,-0.9735,6e-05,1.62272]
[1779658287228,39.47,76446.28,0.0,-0.9735,6e-05,1.62272]
[1779658288521,39.47,76447.79,0.0,-0.97339,6e-05,1.62848]
[1779658288741,39.47,76447.79,0.0,-0.97339,6e-05,1.62848]
[1779658288971,39.47,76447.79,0.0,-0.97339,6e-05,1.62848]
[1779658291542,39.48,76449.09,0.0,-0.97338,6e-05,1.62799]
[1779658292550,39.49,76450.23,0.0,-0.9733,6e-05,1.63202]
[1779658293972,39.49,76450.13,0.0,-0.97329,6e-05,1.63229]
[1779658294222,39.49,76450.13,0.0,-0.97329,6e-05,1.63229]
[1779658294564,39.5,76453.6,0.0,-0.97307,6e-05,1.64344]
[1779658295571,39.5,76455.26,0.0,-0.97296,6e-05,1.64908]
[1779658296578,39.5,76458.52,0.0,-0.97276,6e-05,1.65964]
[1779658298310,39.51,76458.25,0.0,-0.97276,6e-05,1.65933]
[1779658298470,39.51,76458.25,0.0,-0.97276,6e-05,1.65933]
[1779658303627,39.53,76458.29,0.0,-0.9727,6e-05,1.66261]
[1779658304634,39.53,76459.23,0.0,-0.97263,6e-05,1.66604]
[1779658309146,39.54,76459.82,0.0,-0.97257,6e-05,1.66941]
[1779658309225,39.54,76459.82,0.0,-0.97257,6e-05,1.66941]
[1779658312445,39.55,76459.82,0.0,-0.97254,6e-05,1.67096]
[1779658312472,39.55,76459.82,0.0,-0.97254,6e-05,1.67096]
[1779658317728,39.57,76459.81,0.0,-0.97247,6e-05,1.6745]
[1779658319742,39.58,76462.38,0.0,-0.97229,6e-05,1.68348]
[1779658320903,39.58,76462.38,0.0,-0.97229,6e-05,1.68348]
[1779658320974,39.58,76462.38,0.0,-0.97229,6e-05,1.68348]
[1779658321063,39.58,76465.35,0.0,-0.97209,6e-05,1.69372]
[1779658321756,39.58,76467.18,0.0,-0.97198,6e-05,1.69944]
[1779658323770,39.59,76468.2,0.0,-0.9719,6e-05,1.70357]
[1779658326791,39.6,76469.18,0.0,-0.9718,6e-05,1.70849]
[1779658327797,39.6,76470.75,0.0,-0.97169,6e-05,1.71388]
[1779658328721,39.6,76470.75,0.0,-0.97169,6e-05,1.71388]
[1779658328805,39.61,76473.02,0.0,-0.97154,6e-05,1.72147]
[1779658330819,39.61,76474.24,0.0,-0.97145,6e-05,1.72619]
[1779658332833,39.62,76473.26,0.0,-0.97149,6e-05,1.72396]
[1779658333840,39.62,76469.48,0.0,-0.97172,6e-05,1.7125]
[1779658335716,39.62,76470.38,0.0,-0.97165,6e-05,1.71578]
[1779658335722,39.62,76470.38,0.0,-0.97165,6e-05,1.71578]
[1779658339786,39.64,76471.17,0.0,-0.97157,6e-05,1.72004]
[1779658339971,39.64,76471.17,0.0,-0.97157,6e-05,1.72004]
[1779658339980,39.64,76474.85,0.0,-0.97133,6e-05,1.7321]
[1779658340889,39.64,76476.04,0.0,-0.97125,6e-05,1.7363]
[1779658341896,39.64,76478.13,0.0,-0.97111,6e-05,1.74335]
[1779658342903,39.65,76480.09,0.0,-0.97098,6e-05,1.74999]
[1779658346791,39.65,76479.9,0.0,-0.97097,6e-05,1.75056]
[1779658346972,39.65,76479.9,0.0,-0.97097,6e-05,1.75056]
[1779658349951,39.66,76482.16,0.0,-0.97079,6e-05,1.75935]
[1779658351264,39.66,76482.16,0.0,-0.97079,6e-05,1.75935]
[1779658351358,39.67,76469.46,0.0,-0.97168,6e-05,1.71307]
[1779658351970,39.67,76438.08,0.0,-0.97356,6e-05,1.61704]
[1779658352977,39.67,76439.69,0.0,-0.97345,6e-05,1.6225]
[1779658353984,39.67,76441.97,0.0,-0.97332,6e-05,1.62939]
[1779658354844,39.67,76441.97,0.0,-0.97332,6e-05,1.62939]
[1779658360026,39.7,76442.23,0.0,-0.97322,6e-05,1.63428]
[1779658365061,39.72,76441.86,0.0,-0.97319,6e-05,1.63604]
[1779658370096,39.74,76442.31,0.0,-0.97311,6e-05,1.64024]
[1779658372034,39.74,76442.2,0.0,-0.9731,6e-05,1.64047]
[1779658372221,39.74,76442.2,0.0,-0.9731,6e-05,1.64047]
[1779658378628,39.76,76441.9,0.0,-0.97305,6e-05,1.64289]
[1779658378722,39.76,76441.9,0.0,-0.97305,6e-05,1.64289]
[1779658383187,39.78,76442.94,0.0,-0.97293,6e-05,1.64934]
[1779658384195,39.79,76439.38,0.0,-0.97313,6e-05,1.63906]
[1779658385201,39.79,76437.84,0.0,-0.97321,6e-05,1.63496]
[1779658385816,39.79,76437.84,0.0,-0.97321,6e-05,1.63496]
[1779658385970,39.79,76437.84,0.0,-0.97321,6e-05,1.63496]
[1779658386208,39.79,76435.89,0.0,-0.97331,6e-05,1.62963]
[1779658390370,39.8,76435.05,0.0,-0.97334,6e-05,1.6283]
[1779658390470,39.8,76435.05,0.0,-0.97334,6e-05,1.6283]
[1779658390471,39.8,76432.28,0.0,-0.9735,6e-05,1.62002]
[1779658391243,39.8,76430.89,0.0,-0.97358,6e-05,1.61592]
[1779658392249,39.8,76431.84,0.0,-0.97352,6e-05,1.61885]
[1779658396257,39.8,76432.14,0.0,-0.9735,6e-05,1.61997]
[1779658396470,39.8,76432.14,0.0,-0.9735,6e-05,1.61997]
[1779658401101,39.81,76432.59,0.0,-0.97347,6e-05,1.62167]
[1779658401220,39.81,76432.59,0.0,-0.97347,6e-05,1.62167]
[1779658403327,39.81,76430.76,0.0,-0.97357,6e-05,1.61638]
[1779658404334,39.81,76429.02,0.0,-0.97367,6e-05,1.61124]
[1779658405342,39.81,76426.73,0.0,-0.9738,6e-05,1.60448]
[1779658406348,39.81,76415.18,0.0,-0.97446,6e-05,1.57039]
[1779658407356,39.81,76412.67,0.0,-0.97461,6e-05,1.56271]
[1779658408362,39.8,76411.27,0.0,-0.97469,6e-05,1.55831]
[1779658410376,39.78,76406.72,0.0,-0.97501,6e-05,1.54183]
[1779658413101,39.76,76406.38,0.0,-0.97518,6e-05,1.53195]
[1779658413221,39.76,76406.38,0.0,-0.97518,6e-05,1.53195]
[1779658413397,39.76,76403.83,0.0,-0.97532,6e-05,1.52435]
[1779658414404,39.76,76400.43,0.0,-0.97551,5e-05,1.51436]
[1779658419440,39.75,76400.33,0.0,-0.97554,5e-05,1.51297]
[1779658420474,39.75,76382.78,0.0,-0.97649,5e-05,1.46313]
[1779658421373,39.75,76382.78,0.0,-0.97649,5e-05,1.46313]
[1779658421479,39.78,76369.87,0.0,-0.9771,5e-05,1.43092]
[1779658422486,39.78,76370.09,0.0,-0.97709,5e-05,1.43152]
[1779658423493,39.78,76367.91,0.0,-0.9772,5e-05,1.42555]
[1779658423873,39.78,76367.91,0.0,-0.9772,5e-05,1.42555]
[1779658429535,39.75,76367.3,0.0,-0.97729,5e-05,1.42078]
[1779658434570,39.74,76377.75,0.0,-0.9768,5e-05,1.44687]
[1779658435577,39.74,76381.52,0.0,-0.9766,5e-05,1.45724]
[1779658437591,39.73,76383.34,0.0,-0.97651,5e-05,1.4621]
[1779658438601,39.73,76384.42,0.0,-0.97646,5e-05,1.46499]
[1779658440612,39.73,76386.39,0.0,-0.97636,5e-05,1.47024]
[1779658441619,39.73,76390.31,0.0,-0.97615,5e-05,1.48112]
[1779658443633,39.73,76392.39,0.0,-0.97604,5e-05,1.48667]
[1779658448668,39.72,76393.17,0.0,-0.97602,5e-05,1.488]
[1779658451990,39.72,76393.25,0.0,-0.97602,5e-05,1.48769]
[1779658452696,39.72,76394.82,0.0,-0.97594,5e-05,1.49195]
[1779658453703,39.72,76396.73,0.0,-0.97584,5e-05,1.49719]
[1779658455088,39.71,76397.44,0.0,-0.97581,5e-05,1.49901]
[1779658455225,39.71,76397.44,0.0,-0.97581,5e-05,1.49901]
[1779658458759,39.71,76396.42,0.0,-0.97588,5e-05,1.4953]
[1779658459061,39.71,76396.42,0.0,-0.97588,5e-05,1.4953]
[1779658459744,39.71,76386.45,0.0,-0.97642,5e-05,1.46698]
[1779658460752,39.71,76385.24,0.0,-0.97649,5e-05,1.46345]
[1779658461759,39.71,76383.24,0.0,-0.97659,5e-05,1.45773]
[1779658462704,39.71,76383.24,0.0,-0.97659,5e-05,1.45773]
[1779658467801,39.7,76382.66,0.0,-0.97664,5e-05,1.45536]
[1779658472730,39.7,76382.52,0.0,-0.97665,5e-05,1.45461]
[1779658472977,39.7,76382.65,0.0,-0.97674,5e-05,1.44895]
[1779658473054,39.7,76381.26,0.0,-0.97681,5e-05,1.44498]
[1779658473888,39.7,76381.26,0.0,-0.97681,5e-05,1.44498]
[1779658474708,39.7,76381.26,0.0,-0.97681,5e-05,1.44498]
[1779658474851,39.7,76371.74,0.0,-0.97731,5e-05,1.41868]
[1779658475858,39.69,76378.65,0.0,-0.97695,5e-05,1.43757]
[1779658477468,39.69,76378.65,0.0,-0.97695,5e-05,1.43757]
[1779658477564,39.69,76387.44,0.0,-0.97649,5e-05,1.46186]
[1779658478028,39.69,76387.44,0.0,-0.97649,5e-05,1.46186]
[1779658478044,39.69,76377.4,0.0,-0.97702,5e-05,1.43399]
[1779658479373,39.69,76377.4,0.0,-0.97702,5e-05,1.43399]
[1779658479390,39.69,76377.4,0.0,-0.97702,5e-05,1.43399]
[1779658479770,39.69,76377.4,0.0,-0.97702,5e-05,1.43399]
[1779658479431,39.69,76310.66,0.0,-0.98029,5e-05,1.25859]
[1779658479897,39.69,76293.25,0.0,-0.98107,4e-05,1.21566]
[1779658480904,39.69,76306.44,0.0,-0.98048,5e-05,1.24808]
[1779658482043,39.69,76306.44,0.0,-0.98048,5e-05,1.24808]
[1779658482122,39.69,76304.14,0.0,-0.98058,5e-05,1.24238]
[1779658484703,39.69,76304.34,0.0,-0.98057,5e-05,1.24287]
[1779658484721,39.69,76304.34,0.0,-0.98057,5e-05,1.24287]
[1779658484747,39.74,76301.84,0.0,-0.98056,5e-05,1.24369]
[1779658488975,39.95,76310.87,0.0,-0.97964,5e-05,1.29372]
[1779658489982,40.0,76315.21,0.0,-0.97931,5e-05,1.31136]
[1779658490989,40.04,76319.38,0.0,-0.979,5e-05,1.32814]
[1779658491996,40.12,76318.82,0.0,-0.97881,5e-05,1.33795]
[1779658497031,40.31,76319.05,0.0,-0.97831,5e-05,1.36465]
[1779658498718,40.31,76319.05,0.0,-0.97831,5e-05,1.36465]
[1779658498972,40.34,76319.02,0.0,-0.97822,5e-05,1.36953]
[1779658500052,40.41,76321.77,0.0,-0.9779,5e-05,1.38643]
[1779658501162,40.41,76321.77,0.0,-0.9779,5e-05,1.38643]
[1779658502076,40.42,76306.05,0.0,-0.97866,5e-05,1.34583]
[1779658503083,40.46,76301.05,0.0,-0.9788,5e-05,1.3386]
[1779658504090,40.5,76296.06,0.0,-0.97894,5e-05,1.3311]
[1779658505148,40.5,76296.06,0.0,-0.97894,5e-05,1.3311]
[1779658507111,40.61,76291.36,0.0,-0.97886,5e-05,1.33501]
[1779658508118,40.65,76286.65,0.0,-0.97898,5e-05,1.32827]
[1779658509703,40.65,76286.65,0.0,-0.97898,5e-05,1.32827]
[1779658509831,40.69,76282.99,0.0,-0.97906,5e-05,1.32432]
[1779658510161,40.69,76254.87,0.0,-0.98035,4e-05,1.25449]
[1779658511507,40.69,76254.87,0.0,-0.98035,4e-05,1.25449]
[1779658511537,40.78,76206.83,0.0,-0.98219,4e-05,1.15272]
[1779658512151,40.78,76213.93,0.0,-0.9819,4e-05,1.16896]
[1779658513718,40.78,76213.93,0.0,-0.9819,4e-05,1.16896]
[1779658513790,40.78,76214.01,0.0,-0.9819,4e-05,1.16914]
[1779658514176,40.78,76225.61,0.0,-0.98141,4e-05,1.19606]
[1779658515177,40.78,76233.26,0.0,-0.98108,4e-05,1.21407]
[1779658516184,40.83,76242.37,0.0,-0.98056,4e-05,1.24287]
[1779658517440,40.83,76242.37,0.0,-0.98056,4e-05,1.24287]
[1779658517521,40.88,76232.36,0.0,-0.98087,4e-05,1.22545]
[1779658518076,40.88,76232.36,0.0,-0.98087,4e-05,1.22545]
[1779658518198,40.94,76228.61,0.0,-0.98091,4e-05,1.22332]
[1779658522226,41.14,76234.82,0.0,-0.98015,4e-05,1.26488]
[1779658523233,41.19,76242.75,0.0,-0.97968,5e-05,1.29035]
[1779658524248,41.23,76250.37,0.0,-0.97922,5e-05,1.31492]
[1779658525248,41.27,76252.84,0.0,-0.97901,5e-05,1.3264]
[1779658526255,41.31,76259.36,0.0,-0.97861,5e-05,1.34796]
[1779658529276,41.32,76262.69,0.0,-0.97842,5e-05,1.35784]
[1779658530073,41.32,76262.69,0.0,-0.97842,5e-05,1.35784]
[1779658530289,41.32,76241.97,0.0,-0.97938,5e-05,1.30634]
[1779658531604,41.32,76241.97,0.0,-0.97938,5e-05,1.30634]
[1779658531607,41.32,76201.69,0.0,-0.98123,4e-05,1.20446]
[1779658531983,41.32,76201.69,0.0,-0.98123,4e-05,1.20446]
[1779658532299,41.32,76197.23,0.0,-0.98142,4e-05,1.19412]
[1779658533306,41.38,76178.48,0.0,-0.98207,4e-05,1.15836]
[1779658534087,41.38,76178.48,0.0,-0.98207,4e-05,1.15836]
[1779658534313,41.44,76177.29,0.0,-0.98198,4e-05,1.16306]
[1779658535320,41.5,76188.25,0.0,-0.98139,4e-05,1.19547]
[1779658536327,41.55,76191.48,0.0,-0.98113,4e-05,1.20994]
[1779658541362,41.81,76189.42,0.0,-0.98062,4e-05,1.23765]
[1779658544383,41.95,76192.02,0.0,-0.98017,4e-05,1.26205]
[1779658547405,42.09,76182.49,0.0,-0.98027,4e-05,1.25659]
[1779658548412,42.13,76178.39,0.0,-0.98034,4e-05,1.25276]
[1779658549418,42.18,76183.84,0.0,-0.97999,4e-05,1.27153]
[1779658550426,42.22,76188.88,0.0,-0.97966,4e-05,1.28915]
[1779658552440,42.3,76192.05,0.0,-0.97933,4e-05,1.30724]
[1779658553660,42.3,76192.05,0.0,-0.97933,4e-05,1.30724]
[1779658554464,42.38,76162.39,0.0,-0.98045,4e-05,1.24657]
[1779658555472,42.38,76160.55,0.0,-0.98052,4e-05,1.24229]
[1779658556484,42.38,76158.73,0.0,-0.9806,4e-05,1.23806]
[1779658557679,42.38,76158.73,0.0,-0.9806,4e-05,1.23806]
[1779658560125,42.47,76157.88,0.0,-0.98042,4e-05,1.24796]
[1779658560134,42.47,76157.88,0.0,-0.98042,4e-05,1.24796]
[1779658560229,42.47,76157.88,0.0,-0.98042,4e-05,1.24796]
[1779658560512,42.52,76160.56,0.0,-0.9802,4e-05,1.25998]
[1779658561519,42.56,76163.9,0.0,-0.97995,4e-05,1.27339]
[1779658565090,42.69,76163.93,0.0,-0.97966,4e-05,1.28918]
[1779658565223,42.69,76163.93,0.0,-0.97966,4e-05,1.28918]
[1779658568890,42.8,76163.44,0.0,-0.9794,4e-05,1.30288]
[1779658568963,42.84,76163.51,0.0,-0.97931,4e-05,1.30781]
[1779658568973,42.84,76163.51,0.0,-0.97931,4e-05,1.30781]
[1779658569576,42.88,76163.64,0.0,-0.97921,4e-05,1.3128]
[1779658570583,42.88,76180.07,0.0,-0.97847,5e-05,1.3526]
[1779658571608,42.88,76187.53,0.0,-0.97812,5e-05,1.37143]
[1779658572600,42.88,76195.33,0.0,-0.97775,5e-05,1.39124]
[1779658573609,42.89,76197.62,0.0,-0.97763,5e-05,1.39735]
[1779658574614,42.89,76201.41,0.0,-0.97744,5e-05,1.40756]
[1779658576180,42.89,76202.96,0.0,-0.97736,5e-05,1.41178]
[1779658576633,42.89,76183.49,0.0,-0.97827,5e-05,1.3632]
[1779658577640,42.9,76161.58,0.0,-0.97925,4e-05,1.3107]
[1779658578647,42.9,76160.92,0.0,-0.97927,4e-05,1.30958]
[1779658580107,42.91,76160.43,0.0,-0.97929,4e-05,1.30887]
[1779658581668,42.91,76157.47,0.0,-0.9794,4e-05,1.30274]
[1779658584513,42.99,76155.94,0.0,-0.97929,4e-05,1.30842]
[1779658584627,42.99,76155.94,0.0,-0.97929,4e-05,1.30842]
[1779658584724,42.99,76155.94,0.0,-0.97929,4e-05,1.30842]
[1779658584822,43.02,76155.17,0.0,-0.97924,4e-05,1.31116]
[1779658586964,43.03,76154.92,0.0,-0.97925,4e-05,1.31102]
[1779658586709,43.06,76077.44,0.0,-0.98237,4e-05,1.14015]
[1779658587957,43.06,76077.44,0.0,-0.98237,4e-05,1.14015]
[1779658587714,43.06,76066.85,0.0,-0.98277,4e-05,1.11764]
[1779658588722,43.06,76089.11,0.0,-0.98191,4e-05,1.16535]
[1779658589824,43.06,76089.11,0.0,-0.98191,4e-05,1.16535]
[1779658589830,43.06,76092.99,0.0,-0.98176,4e-05,1.17382]
[1779658590119,43.06,76092.99,0.0,-0.98176,4e-05,1.17382]
[1779658590735,43.06,76090.69,0.0,-0.98185,4e-05,1.16879]
[1779658591742,43.06,76091.71,0.0,-0.98189,4e-05,1.16595]
[1779658593756,43.17,76094.68,0.0,-0.98153,4e-05,1.18573]
[1779658594126,43.17,76094.68,0.0,-0.98153,4e-05,1.18573]
[1779658594954,43.17,76094.68,0.0,-0.98153,4e-05,1.18573]
[1779658594765,43.22,76112.69,0.0,-0.98067,4e-05,1.23237]
[1779658595277,43.22,76112.69,0.0,-0.98067,4e-05,1.23237]
[1779658595773,43.27,76131.6,0.0,-0.97977,4e-05,1.28153]
[1779658596780,43.27,76139.83,0.0,-0.9794,4e-05,1.30132]
[1779658597787,43.28,76138.27,0.0,-0.97947,4e-05,1.29792]
[1779658598866,43.28,76138.27,0.0,-0.97947,4e-05,1.29792]
[1779658598987,43.28,76138.27,0.0,-0.97947,4e-05,1.29792]
[1779658598961,43.28,76135.6,0.0,-0.97958,4e-05,1.29191]
[1779658600981,43.28,76135.26,0.0,-0.97959,4e-05,1.2914]
[1779658601101,43.28,76134.92,0.0,-0.9796,4e-05,1.29089]
[1779658601815,43.31,76139.03,0.0,-0.97936,4e-05,1.30338]
[1779658602824,43.33,76141.11,0.0,-0.97922,4e-05,1.31091]
[1779658603831,43.33,76143.45,0.0,-0.97911,4e-05,1.31691]
[1779658604978,43.33,76143.45,0.0,-0.97911,4e-05,1.31691]
[1779658605052,43.33,76144.29,0.0,-0.97907,4e-05,1.31934]
[1779658608974,43.34,76146.78,0.0,-0.97893,4e-05,1.32655]
[1779658609151,43.35,76146.97,0.0,-0.97892,4e-05,1.32742]
[1779658610973,43.35,76146.65,0.0,-0.97892,4e-05,1.32707]
[1779658611049,43.35,76147.43,0.0,-0.97888,4e-05,1.32935]
[1779658611889,43.36,76155.64,0.0,-0.9785,5e-05,1.34952]
[1779658612979,43.36,76155.64,0.0,-0.9785,5e-05,1.34952]
[1779658612896,43.36,76155.55,0.0,-0.9785,5e-05,1.34968]
[1779658613306,43.36,76155.55,0.0,-0.9785,5e-05,1.34968]
[1779658614977,43.36,76155.89,0.0,-0.97848,5e-05,1.35088]
[1779658615348,43.36,76156.08,0.0,-0.97846,5e-05,1.35172]
[1779658616189,43.37,76156.15,0.0,-0.97845,5e-05,1.35226]
[1779658616227,43.37,76156.15,0.0,-0.97845,5e-05,1.35226]
[1779658616926,43.37,76158.47,0.0,-0.97834,5e-05,1.35826]
[1779658618980,43.37,76159.29,0.0,-0.97829,5e-05,1.36062]
[1779658618940,43.38,76161.9,0.0,-0.97817,5e-05,1.36734]
[1779658619035,43.38,76161.9,0.0,-0.97817,5e-05,1.36734]
[1779658620961,43.38,76159.64,0.0,-0.97826,5e-05,1.36252]
[1779658622496,43.38,76160.46,0.0,-0.97821,5e-05,1.36487]
[1779658622558,43.38,76160.46,0.0,-0.97821,5e-05,1.36487]
[1779658622725,43.38,76160.46,0.0,-0.97821,5e-05,1.36487]
[1779658622850,43.38,76160.46,0.0,-0.97821,5e-05,1.36487]
[1779658623568,43.39,76160.48,0.0,-0.97821,5e-05,1.36527]
[1779658623668,43.39,76160.48,0.0,-0.97821,5e-05,1.36527]
[1779658624008,43.39,76144.58,0.0,-0.97892,4e-05,1.32723]
[1779658625016,43.39,76123.25,0.0,-0.97984,4e-05,1.27743]
[1779658626023,43.39,76122.42,0.0,-0.97988,4e-05,1.2755]
[1779658627564,43.39,76122.58,0.0,-0.97987,4e-05,1.27587]
[1779658627668,43.39,76122.58,0.0,-0.97987,4e-05,1.27587]
[1779658628049,43.39,76129.98,0.0,-0.97955,4e-05,1.29311]
[1779658629732,43.39,76129.98,0.0,-0.97955,4e-05,1.29311]
[1779658629948,43.39,76129.98,0.0,-0.97955,4e-05,1.29311]
[1779658629735,43.4,76141.21,0.0,-0.97904,4e-05,1.3205]
[1779658630063,43.4,76149.52,0.0,-0.97867,4e-05,1.34038]
[1779658631609,43.4,76149.52,0.0,-0.97867,4e-05,1.34038]
[1779658631691,43.4,76149.52,0.0,-0.97867,4e-05,1.34038]
[1779658631727,43.4,76149.52,0.0,-0.97867,4e-05,1.34038]
[1779658632976,43.41,76148.51,0.0,-0.9787,4e-05,1.33874]
[1779658634103,43.41,76124.53,0.0,-0.97974,4e-05,1.28282]
[1779658635110,43.42,76111.45,0.0,-0.98029,4e-05,1.25313]
[1779658636118,43.46,76102.42,0.0,-0.98057,4e-05,1.23781]
[1779658637321,43.46,76102.42,0.0,-0.98057,4e-05,1.23781]
[1779658637365,43.5,76073.92,0.0,-0.98163,4e-05,1.17991]
[1779658638425,43.5,76073.92,0.0,-0.98163,4e-05,1.17991]
[1779658638472,43.56,76045.74,0.0,-0.9826,4e-05,1.12584]
[1779658639149,43.61,76050.97,0.0,-0.98228,4e-05,1.14379]
[1779658641111,43.67,76050.38,0.0,-0.98218,4e-05,1.14927]
[1779658641178,43.73,76062.65,0.0,-0.98158,4e-05,1.18232]
[1779658643047,43.73,76062.65,0.0,-0.98158,4e-05,1.18232]
[1779658642185,43.78,76066.68,0.0,-0.98131,4e-05,1.19726]
[1779658643193,43.83,76091.85,0.0,-0.98017,4e-05,1.25938]
[1779658644203,43.87,76105.32,0.0,-0.9795,4e-05,1.29528]
[1779658645209,43.87,76102.49,0.0,-0.97962,4e-05,1.28917]
[1779658647056,43.87,76102.49,0.0,-0.97962,4e-05,1.28917]
[1779658647066,43.88,76106.45,0.0,-0.97943,4e-05,1.29923]
[1779658647223,43.88,76096.26,0.0,-0.97987,4e-05,1.27571]
[1779658648230,43.88,76101.74,0.0,-0.97962,4e-05,1.28879]
[1779658649237,43.92,76106.19,0.0,-0.97935,4e-05,1.3036]
[1779658650250,43.96,76104.36,0.0,-0.97935,4e-05,1.30358]
[1779658651580,43.99,76106.84,0.0,-0.97924,4e-05,1.30814]
[1779658653681,43.99,76108.03,0.0,-0.97918,4e-05,1.31133]
[1779658653722,43.99,76108.03,0.0,-0.97918,4e-05,1.31133]
[1779658653734,43.99,76108.03,0.0,-0.97918,4e-05,1.31133]
[1779658654611,44.0,76107.8,0.0,-0.97918,4e-05,1.31162]
[1779658654781,44.0,76107.8,0.0,-0.97918,4e-05,1.31162]
[1779658656292,44.01,76119.43,0.0,-0.97865,4e-05,1.33984]
[1779658657843,44.01,76119.43,0.0,-0.97865,4e-05,1.33984]
[1779658658078,44.01,76119.43,0.0,-0.97865,4e-05,1.33984]
[1779658657855,44.01,76121.91,0.0,-0.97853,4e-05,1.34647]
[1779658658774,44.01,76121.91,0.0,-0.97853,4e-05,1.34647]
[1779658658858,44.01,76121.91,0.0,-0.97853,4e-05,1.34647]
[1779658658959,44.01,76119.65,0.0,-0.97862,4e-05,1.34146]
[1779658660104,44.01,76119.65,0.0,-0.97862,4e-05,1.34146]
[1779658659313,44.01,76116.79,0.0,-0.97875,4e-05,1.33467]
[1779658660337,44.02,76098.25,0.0,-0.97955,4e-05,1.2917]
[1779658661342,44.02,76087.69,0.0,-0.97999,4e-05,1.26794]
[1779658662348,44.06,76070.73,0.0,-0.9806,4e-05,1.23444]
[1779658664031,44.06,76070.73,0.0,-0.9806,4e-05,1.23444]
[1779658664096,44.06,76070.73,0.0,-0.9806,4e-05,1.23444]
[1779658664081,44.15,76055.49,0.0,-0.98102,4e-05,1.21162]
[1779658664361,44.15,76057.17,0.0,-0.98095,4e-05,1.21531]
[1779658665732,44.15,76057.17,0.0,-0.98095,4e-05,1.21531]
[1779658665759,44.15,76057.17,0.0,-0.98095,4e-05,1.21531]
[1779658667382,44.29,76055.4,0.0,-0.98073,4e-05,1.22757]
[1779658668390,44.33,76064.37,0.0,-0.98026,4e-05,1.25279]
[1779658669397,44.37,76072.73,0.0,-0.97982,4e-05,1.27652]
[1779658670404,44.37,76076.12,0.0,-0.97967,4e-05,1.28469]
[1779658671414,44.38,76078.42,0.0,-0.97957,4e-05,1.29038]
[1779658672701,44.38,76078.42,0.0,-0.97957,4e-05,1.29038]
[1779658672721,44.38,76078.42,0.0,-0.97957,4e-05,1.29038]
[1779658672771,44.38,76078.42,0.0,-0.97957,4e-05,1.29038]
[1779658672971,44.38,76078.42,0.0,-0.97957,4e-05,1.29038]
[1779658672980,44.38,76078.42,0.0,-0.97957,4e-05,1.29038]
[1779658673430,44.38,76081.3,0.0,-0.97943,4e-05,1.29784]
[1779658674433,44.39,76084.72,0.0,-0.97927,4e-05,1.30614]
[1779658675440,44.39,76096.51,0.0,-0.97876,4e-05,1.33398]
[1779658676447,44.39,76099.96,0.0,-0.9786,4e-05,1.34246]
[1779658678461,44.4,76102.24,0.0,-0.97848,4e-05,1.34852]
[1779658680495,44.4,76103.72,0.0,-0.97841,4e-05,1.35236]
[1779658681056,44.4,76103.72,0.0,-0.97841,4e-05,1.35236]
[1779658681100,44.41,76113.44,0.0,-0.97796,5e-05,1.37621]
[1779658681520,44.41,76145.91,0.0,-0.97645,5e-05,1.45584]
[1779658682527,44.41,76154.97,0.0,-0.97602,5e-05,1.47866]
[1779658683554,44.41,76150.2,0.0,-0.97625,5e-05,1.46661]
[1779658684908,44.41,76150.2,0.0,-0.97625,5e-05,1.46661]
[1779658685559,44.41,76153.77,0.0,-0.97607,5e-05,1.47576]
[1779658686562,44.41,76156.25,0.0,-0.97595,5e-05,1.48218]
[1779658689874,44.41,76158.59,0.0,-0.97583,5e-05,1.48859]
[1779658691597,44.41,76163.2,0.0,-0.9756,5e-05,1.50046]
[1779658694618,44.42,76167.93,0.0,-0.97536,5e-05,1.51287]
[1779658696632,44.42,76170.07,0.0,-0.97525,5e-05,1.51852]
[1779658697639,44.42,76175.42,0.0,-0.97498,5e-05,1.53245]
[1779658698646,44.42,76177.35,0.0,-0.97488,5e-05,1.53752]
[1779658701667,44.42,76181.22,0.0,-0.97469,5e-05,1.5477]
[1779658702673,44.42,76185.27,0.0,-0.97448,5e-05,1.55836]
[1779658703682,44.42,76187.28,0.0,-0.97438,5e-05,1.56364]
[1779658705695,44.42,76189.38,0.0,-0.97427,5e-05,1.56915]
[1779658706702,44.42,76193.52,0.0,-0.97406,5e-05,1.5801]
[1779658711737,44.42,76195.35,0.0,-0.97406,5e-05,1.57863]
[1779658714758,44.41,76200.0,0.0,-0.97382,5e-05,1.5909]
[1779658716724,44.41,76201.14,0.0,-0.97377,5e-05,1.59388]
[1779658716971,44.41,76201.14,0.0,-0.97377,5e-05,1.59388]
[1779658716972,44.41,76201.95,0.0,-0.97372,5e-05,1.59599]
[1779658717561,44.41,76201.95,0.0,-0.97372,5e-05,1.59599]
[1779658717779,44.41,76205.48,0.0,-0.97354,5e-05,1.6054]
[1779658718332,44.41,76205.48,0.0,-0.97354,5e-05,1.6054]
[1779658718785,44.41,76197.15,0.0,-0.97398,5e-05,1.58308]
[1779658719793,44.41,76186.87,0.0,-0.97451,5e-05,1.55573]
[1779658720800,44.41,76186.64,0.0,-0.97452,5e-05,1.55512]
[1779658722199,44.41,76186.64,0.0,-0.97452,5e-05,1.55512]
[1779658727849,44.41,76186.38,0.0,-0.97453,5e-05,1.55439]
[1779658728856,44.41,76183.56,0.0,-0.97468,5e-05,1.54699]
[1779658731877,44.41,76176.11,0.0,-0.97505,5e-05,1.52762]
[1779658732884,44.41,76174.34,0.0,-0.97514,5e-05,1.52307]
[1779658733314,44.41,76174.34,0.0,-0.97514,5e-05,1.52307]
[1779658733472,44.41,76174.34,0.0,-0.97514,5e-05,1.52307]
[1779658733892,44.41,76174.51,0.0,-0.97513,5e-05,1.52357]
[1779658734897,44.41,76181.65,0.0,-0.97477,5e-05,1.54221]
[1779658739933,44.41,76187.13,0.0,-0.97449,5e-05,1.55671]
[1779658740939,44.41,76190.58,0.0,-0.97431,5e-05,1.56581]
[1779658744968,44.41,76193.5,0.0,-0.97416,5e-05,1.57346]
[1779658750008,44.41,76193.4,0.0,-0.97417,5e-05,1.57306]
[1779658751009,44.41,76189.36,0.0,-0.97438,5e-05,1.56234]
[1779658752017,44.41,76185.79,0.0,-0.97456,5e-05,1.55293]
[1779658754031,44.41,76183.74,0.0,-0.97467,5e-05,1.54756]
[1779658755038,44.41,76172.63,0.0,-0.97523,5e-05,1.51866]
[1779658756046,44.41,76171.23,0.0,-0.97529,5e-05,1.51511]
[1779658757244,44.41,76171.23,0.0,-0.97529,5e-05,1.51511]
[1779658759068,44.41,76169.6,0.0,-0.97537,5e-05,1.51112]
[1779658760238,44.41,76169.6,0.0,-0.97537,5e-05,1.51112]
[1779658761047,44.42,76169.81,0.0,-0.97536,5e-05,1.51173]
[1779658761094,44.42,76166.76,0.0,-0.97551,5e-05,1.50396]
[1779658762095,44.42,76152.96,0.0,-0.97618,5e-05,1.46886]
[1779658763103,44.42,76150.81,0.0,-0.97628,5e-05,1.46367]
[1779658765046,44.42,76149.39,0.0,-0.97635,5e-05,1.46026]
[1779658765164,44.42,76149.39,0.0,-0.97635,5e-05,1.46026]
[1779658767227,44.42,76149.64,0.0,-0.97633,5e-05,1.4612]
[1779658767357,44.42,76149.64,0.0,-0.97633,5e-05,1.4612]
[1779658769145,44.42,76157.12,0.0,-0.97596,5e-05,1.48054]
[1779658770152,44.43,76163.0,0.0,-0.97567,5e-05,1.49562]
[1779658771159,44.43,76165.46,0.0,-0.97564,5e-05,1.49608]
[1779658772314,44.43,76166.48,0.0,-0.97559,5e-05,1.49878]
[1779658772372,44.43,76166.48,0.0,-0.97559,5e-05,1.49878]
[1779658772471,44.43,76166.48,0.0,-0.97559,5e-05,1.49878]
[1779658772544,44.43,76166.48,0.0,-0.97559,5e-05,1.49878]
[1779658772986,44.43,76166.48,0.0,-0.97559,5e-05,1.49878]
[1779658773227,44.43,76166.48,0.0,-0.97559,5e-05,1.49878]
[1779658773252,44.43,76168.01,0.0,-0.97551,5e-05,1.5028]
[1779658775228,44.43,76167.94,0.0,-0.97551,5e-05,1.5027]
[1779658775401,44.43,76168.3,0.0,-0.97549,5e-05,1.5037]
[1779658775523,44.43,76168.3,0.0,-0.97549,5e-05,1.5037]
[1779658777201,44.43,76161.08,0.0,-0.97584,5e-05,1.48542]
[1779658778208,44.43,76157.71,0.0,-0.976,5e-05,1.47698]
[1779658778967,44.43,76157.71,0.0,-0.976,5e-05,1.47698]
[1779658779109,44.43,76157.71,0.0,-0.976,5e-05,1.47698]
[1779658779229,44.43,76155.17,0.0,-0.97613,5e-05,1.47068]
[1779658779598,44.43,76155.17,0.0,-0.97613,5e-05,1.47068]
[1779658780024,44.43,76155.17,0.0,-0.97613,5e-05,1.47068]
[1779658780232,44.43,76141.41,0.0,-0.97678,5e-05,1.43638]
[1779658781239,44.43,76141.03,0.0,-0.9768,5e-05,1.43563]
[1779658781473,44.43,76141.03,0.0,-0.9768,5e-05,1.43563]
[1779658781616,44.43,76141.03,0.0,-0.9768,5e-05,1.43563]
[1779658785476,44.44,76141.36,0.0,-0.97677,5e-05,1.43721]
[1779658785559,44.44,76141.36,0.0,-0.97677,5e-05,1.43721]
[1779658789473,44.45,76141.43,0.0,-0.97675,5e-05,1.43813]
[1779658789727,44.45,76141.43,0.0,-0.97675,5e-05,1.43813]
[1779658791309,44.45,76136.9,0.0,-0.97695,5e-05,1.4273]
[1779658792316,44.45,76133.5,0.0,-0.97711,5e-05,1.41913]
[1779658793121,44.45,76133.5,0.0,-0.97711,5e-05,1.41913]
[1779658793197,44.45,76133.5,0.0,-0.97711,5e-05,1.41913]
[1779658793220,44.45,76133.5,0.0,-0.97711,5e-05,1.41913]
[1779658793320,44.45,76133.5,0.0,-0.97711,5e-05,1.41913]
[1779658795249,44.45,76133.58,0.0,-0.9771,5e-05,1.41976]
[1779658795337,44.46,76133.27,0.0,-0.97711,5e-05,1.41921]
[1779658795485,44.46,76133.27,0.0,-0.97711,5e-05,1.41921]
[1779658795657,44.46,76133.27,0.0,-0.97711,5e-05,1.41921]
[1779658796344,44.46,76141.36,0.0,-0.97672,5e-05,1.43941]
[1779658797351,44.46,76144.15,0.0,-0.97659,5e-05,1.44654]
[1779658797473,44.46,76144.15,0.0,-0.97659,5e-05,1.44654]
[1779658797490,44.46,76144.15,0.0,-0.97659,5e-05,1.44654]
[1779658797822,44.46,76144.15,0.0,-0.97659,5e-05,1.44654]
[1779658798360,44.46,76138.64,0.0,-0.97684,5e-05,1.43302]
[1779658801312,44.46,76138.08,0.0,-0.97687,5e-05,1.43183]
[1779658801324,44.46,76138.08,0.0,-0.97687,5e-05,1.43183]
[1779658801795,44.46,76138.15,0.0,-0.97686,5e-05,1.4322]
[1779658805250,44.47,76137.65,0.0,-0.97687,5e-05,1.43155]
[1779658805375,44.47,76137.65,0.0,-0.97687,5e-05,1.43155]
[1779658805325,44.47,76144.64,0.0,-0.97653,5e-05,1.44928]
[1779658805470,44.47,76144.64,0.0,-0.97653,5e-05,1.44928]
[1779658805556,44.47,76144.64,0.0,-0.97653,5e-05,1.44928]
[1779658805589,44.47,76153.82,0.0,-0.97609,5e-05,1.47232]
[1779658806417,44.47,76155.05,0.0,-0.97603,5e-05,1.47555]
[1779658807976,44.47,76155.05,0.0,-0.97603,5e-05,1.47555]
[1779658808090,44.47,76155.05,0.0,-0.97603,5e-05,1.47555]
[1779658811978,44.48,76153.93,0.0,-0.97608,5e-05,1.47321]
[1779658812122,44.48,76153.93,0.0,-0.97608,5e-05,1.47321]
[1779658812220,44.48,76141.03,0.0,-0.97669,5e-05,1.44121]
[1779658813981,44.48,76140.17,0.0,-0.97673,5e-05,1.43907]
[1779658814094,44.48,76140.17,0.0,-0.97673,5e-05,1.43907]
[1779658814169,44.48,76140.17,0.0,-0.97673,5e-05,1.43907]
[1779658814227,44.48,76140.17,0.0,-0.97673,5e-05,1.43907]
[1779658814264,44.48,76140.33,0.0,-0.97671,5e-05,1.43984]
[1779658816000,44.48,76140.25,0.0,-0.97672,5e-05,1.43964]
[1779658816112,44.48,76140.25,0.0,-0.97672,5e-05,1.43964]
[1779658819976,44.48,76138.94,0.0,-0.97678,5e-05,1.43653]
[1779658820100,44.48,76138.94,0.0,-0.97678,5e-05,1.43653]
[1779658823280,44.48,76138.89,0.0,-0.97678,5e-05,1.43638]
[1779658823375,44.48,76138.89,0.0,-0.97678,5e-05,1.43638]
[1779658823380,44.48,76138.89,0.0,-0.97678,5e-05,1.43638]
[1779658823779,44.48,76138.89,0.0,-0.97678,5e-05,1.43641]
[1779658823854,44.48,76146.11,0.0,-0.97644,5e-05,1.45438]
[1779658824550,44.48,76160.28,0.0,-0.97575,5e-05,1.4903]
[1779658825557,44.48,76162.34,0.0,-0.97565,5e-05,1.49565]
[1779658828182,44.48,76162.72,0.0,-0.97562,5e-05,1.49671]
[1779658828222,44.48,76162.72,0.0,-0.97562,5e-05,1.49671]
[1779658828283,44.49,76163.19,0.0,-0.9756,5e-05,1.49808]
[1779658831599,44.49,76163.4,0.0,-0.97567,5e-05,1.49293]
[1779658836926,44.49,76162.43,0.0,-0.97572,5e-05,1.49082]
[1779658842676,44.49,76163.51,0.0,-0.97565,5e-05,1.49422]
[1779658846231,44.5,76164.58,0.0,-0.97559,5e-05,1.49714]
[1779658846243,44.5,76164.78,0.0,-0.97558,5e-05,1.49782]
[1779658846477,44.5,76164.78,0.0,-0.97558,5e-05,1.49782]
[1779658848718,44.5,76169.51,0.0,-0.97534,5e-05,1.51013]
[1779658849725,44.5,76173.17,0.0,-0.97516,5e-05,1.51965]
[1779658850732,44.5,76177.52,0.0,-0.97494,5e-05,1.53098]
[1779658851755,44.5,76188.71,0.0,-0.97437,5e-05,1.56031]
[1779658853152,44.5,76188.71,0.0,-0.97437,5e-05,1.56031]
[1779658853248,44.5,76213.66,0.0,-0.97306,5e-05,1.62708]
[1779658853763,44.5,76225.84,0.0,-0.97241,5e-05,1.66041]
[1779658854770,44.5,76226.23,0.0,-0.97239,5e-05,1.66135]
[1779658855777,44.5,76226.26,0.0,-0.97239,5e-05,1.66125]
[1779658859805,44.49,76216.14,0.0,-0.97295,5e-05,1.63277]
[1779658860812,44.49,76211.94,0.0,-0.97318,5e-05,1.621]
[1779658861823,44.49,76211.46,0.0,-0.97321,5e-05,1.61938]
[1779658867861,44.47,76212.24,0.0,-0.97321,5e-05,1.61971]
[1779658872896,44.46,76211.56,0.0,-0.97328,5e-05,1.6161]
[1779658877930,44.45,76211.83,0.0,-0.97329,5e-05,1.61538]
[1779658878938,44.45,76213.47,0.0,-0.97321,5e-05,1.61953]
[1779658883973,44.44,76213.5,0.0,-0.97324,5e-05,1.61812]
[1779658889008,44.43,76213.12,0.0,-0.97329,5e-05,1.61563]
[1779658891022,44.42,76212.53,0.0,-0.97343,5e-05,1.60725]
[1779658896057,44.41,76222.97,0.0,-0.9729,5e-05,1.63421]
[1779658897064,44.41,76227.44,0.0,-0.97266,5e-05,1.64613]
[1779658899078,44.41,76230.99,0.0,-0.97248,5e-05,1.65521]
[1779658900085,44.4,76233.59,0.0,-0.97235,5e-05,1.66204]
[1779658901092,44.4,76235.3,0.0,-0.97226,5e-05,1.6664]
[1779658906131,44.39,76243.74,0.0,-0.97183,6e-05,1.68802]
[1779658907138,44.38,76247.33,0.0,-0.97164,6e-05,1.69768]
[1779658908629,44.38,76247.91,0.0,-0.97162,6e-05,1.69888]
[1779658909152,44.38,76254.25,0.0,-0.97127,6e-05,1.71634]
[1779658910159,44.37,76256.15,0.0,-0.97117,6e-05,1.72127]
[1779658912460,44.37,76256.11,0.0,-0.97118,6e-05,1.72069]
[1779658917208,44.35,76252.75,0.0,-0.97143,6e-05,1.70837]
[1779658918217,44.35,76249.35,0.0,-0.97163,6e-05,1.69835]
[1779658921236,44.34,76253.91,0.0,-0.9714,6e-05,1.70993]
[1779658921779,44.34,76253.91,0.0,-0.9714,6e-05,1.70993]
[1779658921975,44.34,76253.91,0.0,-0.9714,6e-05,1.70993]
[1779658922243,44.34,76256.21,0.0,-0.97128,6e-05,1.71599]
[1779658923250,44.33,76258.38,0.0,-0.97116,6e-05,1.72169]
[1779658927278,44.32,76256.47,0.0,-0.97131,6e-05,1.71441]
[1779658929293,44.31,76252.05,0.0,-0.97158,6e-05,1.70102]
[1779658930299,44.28,76244.97,0.0,-0.97206,6e-05,1.67692]
[1779658931306,44.26,76243.35,0.0,-0.97222,6e-05,1.66857]
[1779658932313,44.23,76240.48,0.0,-0.97245,5e-05,1.65693]
[1779658937348,44.15,76235.63,0.0,-0.97293,5e-05,1.63286]
[1779658939362,44.15,76233.02,0.0,-0.97308,5e-05,1.62511]
[1779658940369,44.15,76229.59,0.0,-0.97327,5e-05,1.61545]
[1779658944397,44.14,76226.0,0.0,-0.97349,5e-05,1.60463]
[1779658945404,44.14,76220.4,0.0,-0.97379,5e-05,1.58924]
[1779658947425,44.13,76218.49,0.0,-0.9739,5e-05,1.58366]
[1779658949452,44.13,76197.6,0.0,-0.97498,5e-05,1.52785]
[1779658950453,44.13,76184.08,0.0,-0.97566,5e-05,1.49277]
[1779658951460,44.13,76183.44,0.0,-0.97579,5e-05,1.48502]
[1779658953473,44.13,76180.46,0.0,-0.97594,5e-05,1.47731]
[1779658958508,44.13,76179.73,0.0,-0.97598,5e-05,1.47529]
[1779658959516,44.13,76177.98,0.0,-0.97606,5e-05,1.47081]
[1779658960523,44.13,76173.37,0.0,-0.97629,5e-05,1.45908]
[1779658961529,44.13,76171.64,0.0,-0.97637,5e-05,1.45471]
[1779658962543,44.13,76169.5,0.0,-0.97648,5e-05,1.44932]
[1779658962927,44.13,76169.5,0.0,-0.97648,5e-05,1.44932]
[1779658963546,44.13,76136.62,0.0,-0.97802,5e-05,1.36828]
[1779658964468,44.13,76136.62,0.0,-0.97802,5e-05,1.36828]
[1779658964553,44.13,76125.6,0.0,-0.97851,4e-05,1.34188]
[1779658965563,44.13,76122.98,0.0,-0.97863,4e-05,1.33567]
[1779658966612,44.13,76122.98,0.0,-0.97863,4e-05,1.33567]
[1779658969588,44.13,76121.2,0.0,-0.97869,4e-05,1.33225]
[1779658974623,44.14,76119.65,0.0,-0.97874,4e-05,1.32958]
[1779658975633,44.14,76121.3,0.0,-0.97867,4e-05,1.33368]
[1779658976640,44.14,76125.12,0.0,-0.97849,4e-05,1.34293]
[1779658977647,44.15,76130.46,0.0,-0.97825,5e-05,1.35585]
[1779658978654,44.15,76133.97,0.0,-0.97809,5e-05,1.36443]
[1779658983690,44.15,76134.94,0.0,-0.97803,5e-05,1.36746]
[1779658984926,44.15,76134.94,0.0,-0.97803,5e-05,1.36746]
[1779658984977,44.15,76134.94,0.0,-0.97803,5e-05,1.36746]
[1779658985027,44.15,76136.49,0.0,-0.97796,5e-05,1.37134]
[1779658990740,44.16,76138.14,0.0,-0.97787,5e-05,1.37613]
[1779658994767,44.16,76136.04,0.0,-0.97795,5e-05,1.37154]
[1779658995774,44.16,76127.93,0.0,-0.97832,5e-05,1.35219]
[1779658996782,44.17,76123.64,0.0,-0.97851,4e-05,1.34213]
[1779658998796,44.17,76122.1,0.0,-0.97857,4e-05,1.33884]
[1779659003831,44.18,76121.34,0.0,-0.97859,4e-05,1.33798]
[1779659005845,44.18,76117.34,0.0,-0.97876,4e-05,1.32891]
[1779659006852,44.18,76109.71,0.0,-0.97909,4e-05,1.31122]
[1779659007859,44.18,76107.67,0.0,-0.97917,4e-05,1.3067]
[1779659008729,44.18,76107.67,0.0,-0.97917,4e-05,1.3067]
[1779659008899,44.18,76107.67,0.0,-0.97917,4e-05,1.3067]
[1779659012895,44.19,76101.98,0.0,-0.97948,4e-05,1.28925]
[1779659013902,44.19,76099.21,0.0,-0.97959,4e-05,1.28313]
[1779659015916,44.2,76096.27,0.0,-0.97971,4e-05,1.27693]
[1779659017930,44.2,76102.02,0.0,-0.97945,4e-05,1.29071]
[1779659018937,44.21,76121.36,0.0,-0.9786,4e-05,1.33619]
[1779659019944,44.21,76123.2,0.0,-0.97851,4e-05,1.34082]
[1779659020950,44.21,76123.71,0.0,-0.97849,4e-05,1.34222]
[1779659022972,44.21,76122.09,0.0,-0.97855,4e-05,1.33874]
[1779659024523,44.21,76122.09,0.0,-0.97855,4e-05,1.33874]
[1779659024574,44.22,76123.89,0.0,-0.97846,4e-05,1.34337]
[1779659024728,44.22,76123.89,0.0,-0.97846,4e-05,1.34337]
[1779659025990,44.22,76126.14,0.0,-0.97836,4e-05,1.3489]
[1779659028007,44.22,76128.65,0.0,-0.97824,5e-05,1.35524]
[1779659029468,44.22,76128.65,0.0,-0.97824,5e-05,1.35524]
[1779659029561,44.22,76130.36,0.0,-0.97816,5e-05,1.35966]
[1779659030019,44.22,76135.85,0.0,-0.97791,5e-05,1.37287]
[1779659031028,44.22,76138.93,0.0,-0.97776,5e-05,1.38048]
[1779659033463,44.22,76139.19,0.0,-0.97775,5e-05,1.38124]
[1779659033872,44.23,76138.51,0.0,-0.97778,5e-05,1.37983]
[1779659034080,44.23,76122.27,0.0,-0.97851,4e-05,1.34089]
[1779659035060,44.23,76091.42,0.0,-0.97985,4e-05,1.26931]
[1779659036067,44.23,76092.61,0.0,-0.9798,4e-05,1.27202]
[1779659037074,44.23,76094.59,0.0,-0.97971,4e-05,1.27671]
[1779659037822,44.23,76094.59,0.0,-0.97971,4e-05,1.27671]
[1779659038080,44.23,76096.49,0.0,-0.97962,4e-05,1.28152]
[1779659039088,44.23,76094.62,0.0,-0.9797,4e-05,1.27752]
[1779659040095,44.23,76091.63,0.0,-0.97982,4e-05,1.2707]
[1779659042109,44.24,76088.31,0.0,-0.97995,4e-05,1.26404]
[1779659043116,44.24,76091.91,0.0,-0.97979,4e-05,1.27253]
[1779659048151,44.26,76090.92,0.0,-0.9798,4e-05,1.27175]
[1779659052179,44.27,76089.34,0.0,-0.97985,4e-05,1.26934]
[1779659053162,44.27,76089.34,0.0,-0.97985,4e-05,1.26934]
[1779659053226,44.27,76089.34,0.0,-0.97985,4e-05,1.26934]
[1779659053263,44.27,76087.53,0.0,-0.97992,4e-05,1.26553]
[1779659055094,44.27,76086.52,0.0,-0.97996,4e-05,1.26354]
[1779659055305,44.27,76086.52,0.0,-0.97996,4e-05,1.26354]
[1779659055323,44.27,76079.59,0.0,-0.98024,4e-05,1.24822]
[1779659056208,44.3,76064.13,0.0,-0.98081,4e-05,1.21711]
[1779659056977,44.3,76064.13,0.0,-0.98081,4e-05,1.21711]
[1779659057215,44.33,76056.86,0.0,-0.98104,4e-05,1.20493]
[1779659059229,44.4,76055.41,0.0,-0.98095,4e-05,1.20959]
[1779659060489,44.4,76055.41,0.0,-0.98095,4e-05,1.20959]
[1779659063260,44.53,76048.92,0.0,-0.98093,4e-05,1.21033]
[1779659064267,44.56,76047.38,0.0,-0.98093,4e-05,1.21077]
[1779659065715,44.59,76046.23,0.0,-0.9809,4e-05,1.21204]
[1779659066280,44.62,76059.03,0.0,-0.98031,4e-05,1.24401]
[1779659067288,44.65,76065.87,0.0,-0.97997,4e-05,1.26255]
[1779659068295,44.65,76073.16,0.0,-0.97966,4e-05,1.27931]
[1779659069739,44.65,76073.93,0.0,-0.97962,4e-05,1.28133]
[1779659071364,44.66,76074.14,0.0,-0.97968,4e-05,1.27692]
[1779659072603,44.66,76074.14,0.0,-0.97968,4e-05,1.27692]
[1779659072649,44.66,76075.36,0.0,-0.97963,4e-05,1.27996]
[1779659072724,44.66,76075.36,0.0,-0.97963,4e-05,1.27996]
[1779659073735,44.66,76075.37,0.0,-0.97962,4e-05,1.28025]
[1779659076351,44.67,76077.05,0.0,-0.97953,4e-05,1.28486]
[1779659077358,44.67,76081.02,0.0,-0.97936,4e-05,1.29417]
[1779659080379,44.68,76083.32,0.0,-0.97925,4e-05,1.30016]
[1779659081386,44.68,76079.8,0.0,-0.97939,4e-05,1.29233]
[1779659082393,44.68,76073.74,0.0,-0.97965,4e-05,1.27877]
[1779659083732,44.68,76072.97,0.0,-0.97967,4e-05,1.27729]
[1779659084686,44.68,76072.97,0.0,-0.97967,4e-05,1.27729]
[1779659084407,44.69,76069.47,0.0,-0.97982,4e-05,1.26964]
[1779659084724,44.69,76069.47,0.0,-0.97982,4e-05,1.26964]
[1779659085414,44.69,76067.62,0.0,-0.97989,4e-05,1.26575]
[1779659088435,44.69,76063.39,0.0,-0.98005,4e-05,1.2571]
[1779659090449,44.72,76066.32,0.0,-0.97987,4e-05,1.26688]
[1779659092463,44.75,76057.66,0.0,-0.98017,4e-05,1.25052]
[1779659093470,44.77,76056.34,0.0,-0.98017,4e-05,1.25056]
[1779659094477,44.8,76050.1,0.0,-0.98037,4e-05,1.23969]
[1779659096491,44.85,76048.94,0.0,-0.9803,4e-05,1.24341]
[1779659097498,44.88,76051.87,0.0,-0.98012,4e-05,1.253]
[1779659098504,44.88,76056.02,0.0,-0.97995,4e-05,1.26255]
[1779659099512,44.88,76057.64,0.0,-0.97988,4e-05,1.26617]
[1779659102534,44.88,76062.26,0.0,-0.97967,4e-05,1.2771]
[1779659104548,44.89,76064.22,0.0,-0.97958,4e-05,1.28204]
[1779659106562,44.89,76068.64,0.0,-0.97939,4e-05,1.29256]
[1779659107569,44.89,76082.97,0.0,-0.97876,4e-05,1.32572]
[1779659107733,44.89,76082.97,0.0,-0.97876,4e-05,1.32572]
[1779659108576,44.89,76087.88,0.0,-0.97855,4e-05,1.33732]
[1779659109198,44.89,76087.88,0.0,-0.97855,4e-05,1.33732]
[1779659109583,44.9,76090.66,0.0,-0.97842,4e-05,1.34398]
[1779659112503,44.9,76090.21,0.0,-0.97844,4e-05,1.34322]
[1779659112723,44.9,76090.21,0.0,-0.97844,4e-05,1.34322]
[1779659112604,44.9,76089.76,0.0,-0.97845,4e-05,1.34231]
[1779659117638,44.91,76089.29,0.0,-0.97846,4e-05,1.34195]
[1779659119653,44.91,76084.22,0.0,-0.97868,4e-05,1.33042]
[1779659120660,44.91,76079.72,0.0,-0.97887,4e-05,1.32015]
[1779659122675,44.91,76073.74,0.0,-0.97912,4e-05,1.30675]
[1779659123682,44.93,76067.33,0.0,-0.97936,4e-05,1.29414]
[1779659124689,44.95,76065.53,0.0,-0.97939,4e-05,1.29228]
[1779659125696,44.97,76063.49,0.0,-0.97943,4e-05,1.28991]
[1779659128717,45.02,76059.08,0.0,-0.97949,4e-05,1.28678]
[1779659129724,45.04,76056.81,0.0,-0.97954,4e-05,1.284]
[1779659133726,45.1,76053.88,0.0,-0.97961,4e-05,1.27922]
[1779659133752,45.11,76047.34,0.0,-0.97988,4e-05,1.26482]
[1779659133801,45.11,76047.34,0.0,-0.97988,4e-05,1.26482]
[1779659134760,45.11,76051.91,0.0,-0.97969,4e-05,1.27532]
[1779659135768,45.11,76060.08,0.0,-0.97934,4e-05,1.29375]
[1779659136787,45.11,76066.25,0.0,-0.97907,4e-05,1.30828]
[1779659137784,45.11,76071.6,0.0,-0.97883,4e-05,1.32076]
[1779659139447,45.11,76071.6,0.0,-0.97883,4e-05,1.32076]
[1779659139473,45.11,76071.6,0.0,-0.97883,4e-05,1.32076]
[1779659139573,45.12,76071.35,0.0,-0.97884,4e-05,1.32055]
[1779659139798,45.12,76068.43,0.0,-0.97896,4e-05,1.31384]
[1779659140806,45.12,76066.3,0.0,-0.97905,4e-05,1.30915]
[1779659142820,45.12,76079.69,0.0,-0.97846,4e-05,1.34046]
[1779659143826,45.12,76086.43,0.0,-0.97816,4e-05,1.35654]
[1779659147549,45.13,76086.44,0.0,-0.97815,4e-05,1.35715]
[1779659147901,45.13,76070.42,0.0,-0.97884,4e-05,1.32045]
[1779659148872,45.14,76066.62,0.0,-0.979,4e-05,1.31207]
[1779659149877,45.14,76071.23,0.0,-0.97879,4e-05,1.32303]
[1779659151411,45.14,76071.23,0.0,-0.97879,4e-05,1.32303]
[1779659156927,45.16,76068.87,0.0,-0.97885,4e-05,1.31985]
[1779659158941,45.16,76067.18,0.0,-0.97892,4e-05,1.31634]
[1779659160955,45.16,76068.71,0.0,-0.97884,4e-05,1.32024]
[1779659161962,45.17,76071.49,0.0,-0.97872,4e-05,1.32683]
[1779659163500,45.17,76071.49,0.0,-0.97872,4e-05,1.32683]
[1779659163724,45.17,76071.49,0.0,-0.97872,4e-05,1.32683]
[1779659163783,45.17,76073.17,0.0,-0.97863,4e-05,1.3314]
[1779659164728,45.17,76073.17,0.0,-0.97863,4e-05,1.3314]
[1779659164989,45.17,76068.82,0.0,-0.97882,4e-05,1.32169]
[1779659167000,45.18,76067.36,0.0,-0.97887,4e-05,1.31887]
[1779659168640,45.18,76067.36,0.0,-0.97887,4e-05,1.31887]
[1779659174053,45.19,76067.81,0.0,-0.97883,4e-05,1.32119]
[1779659176067,45.19,76065.2,0.0,-0.97893,4e-05,1.31556]
[1779659176895,45.19,76065.2,0.0,-0.97893,4e-05,1.31556]
[1779659177125,45.19,76047.64,0.0,-0.97967,4e-05,1.27594]
[1779659178088,45.2,76030.25,0.0,-0.98038,4e-05,1.23768]
[1779659179094,45.2,76045.91,0.0,-0.97974,4e-05,1.27252]
[1779659180737,45.2,76045.91,0.0,-0.97974,4e-05,1.27252]
[1779659180815,45.2,76057.37,0.0,-0.97925,4e-05,1.29833]
[1779659182119,45.2,76059.03,0.0,-0.97918,4e-05,1.3021]
[1779659183126,45.2,76055.04,0.0,-0.97935,4e-05,1.29326]
[1779659184133,45.2,76044.07,0.0,-0.9798,4e-05,1.26883]
[1779659185140,45.2,76035.91,0.0,-0.98014,4e-05,1.25099]
[1779659186152,45.21,76032.87,0.0,-0.98026,4e-05,1.24458]
[1779659187159,45.21,76030.91,0.0,-0.98033,4e-05,1.24058]
[1779659189173,45.21,76033.38,0.0,-0.98022,4e-05,1.24661]
[1779659191186,45.22,76032.93,0.0,-0.98031,4e-05,1.24088]
[1779659192194,45.22,76031.26,0.0,-0.98037,4e-05,1.23752]
[1779659193201,45.22,76032.9,0.0,-0.9803,4e-05,1.24142]
[1779659195037,45.23,76033.31,0.0,-0.98027,4e-05,1.24263]
[1779659195227,45.23,76033.31,0.0,-0.98027,4e-05,1.24263]
[1779659195245,45.23,76032.48,0.0,-0.9803,4e-05,1.24111]
[1779659197230,45.23,76028.44,0.0,-0.98045,4e-05,1.23288]
[1779659199244,45.24,76023.19,0.0,-0.98065,4e-05,1.22209]
[1779659200251,45.24,76026.27,0.0,-0.98052,4e-05,1.22909]
[1779659201259,45.24,76031.91,0.0,-0.98029,4e-05,1.24176]
[1779659202265,45.25,76036.64,0.0,-0.98009,4e-05,1.25249]
[1779659203272,45.25,76039.68,0.0,-0.97996,4e-05,1.25952]
[1779659204279,45.25,76042.12,0.0,-0.97985,4e-05,1.26523]
[1779659206293,45.26,76045.55,0.0,-0.9797,4e-05,1.27342]
[1779659207300,45.26,76047.13,0.0,-0.97963,4e-05,1.27722]
[1779659208307,45.26,76049.36,0.0,-0.97953,4e-05,1.28248]
[1779659210321,45.27,76055.74,0.0,-0.97925,4e-05,1.29736]
[1779659211328,45.27,76061.03,0.0,-0.97902,4e-05,1.30962]
[1779659213344,45.27,76062.21,0.0,-0.97896,4e-05,1.31306]
[1779659214351,45.28,76059.97,0.0,-0.97905,4e-05,1.3083]
[1779659219386,45.29,76058.43,0.0,-0.97907,4e-05,1.30688]
[1779659221400,45.3,76061.42,0.0,-0.97894,4e-05,1.314]
[1779659222407,45.3,76067.18,0.0,-0.97868,4e-05,1.32782]
[1779659224422,45.31,76069.63,0.0,-0.97856,4e-05,1.334]
[1779659226435,45.31,76071.36,0.0,-0.97848,4e-05,1.33851]
[1779659228449,45.31,76082.03,0.0,-0.978,4e-05,1.36392]
[1779659229455,45.32,76084.01,0.0,-0.9779,4e-05,1.36879]
[1779659231470,45.32,76087.84,0.0,-0.97772,5e-05,1.37823]
[1779659236506,45.33,76088.48,0.0,-0.97768,5e-05,1.38064]
[1779659241543,45.33,76089.49,0.0,-0.97762,5e-05,1.38393]
[1779659246580,45.34,76089.43,0.0,-0.9776,5e-05,1.38467]
[1779659247587,45.34,76092.74,0.0,-0.97745,5e-05,1.39273]
[1779659248594,45.34,76097.97,0.0,-0.97721,5e-05,1.40542]
[1779659249601,45.34,76105.64,0.0,-0.97685,5e-05,1.42408]
[1779659250608,45.34,76108.1,0.0,-0.97673,5e-05,1.43017]
[1779659251615,45.35,76111.41,0.0,-0.97667,5e-05,1.43251]
[1779659256650,45.35,76112.34,0.0,-0.97661,5e-05,1.43524]
[1779659261685,45.35,76113.18,0.0,-0.97656,5e-05,1.43774]
[1779659265713,45.36,76089.82,0.0,-0.97763,5e-05,1.3818]
[1779659266720,45.36,76075.02,0.0,-0.97829,4e-05,1.34718]
[1779659267726,45.36,76071.33,0.0,-0.97845,4e-05,1.33884]
[1779659270750,45.36,76069.84,0.0,-0.9785,4e-05,1.33613]
[1779659271756,45.37,76067.16,0.0,-0.97861,4e-05,1.33019]
[1779659272764,45.37,76065.35,0.0,-0.97869,4e-05,1.32628]
[1779659276792,45.38,76063.77,0.0,-0.97873,4e-05,1.32372]
[1779659281827,45.39,76062.42,0.0,-0.97877,4e-05,1.32199]
[1779659285856,45.4,76060.98,0.0,-0.97881,4e-05,1.3198]
[1779659289884,45.41,76059.44,0.0,-0.97885,4e-05,1.3174]
[1779659294919,45.42,76060.42,0.0,-0.97878,4e-05,1.32108]
[1779659299954,45.43,76064.97,0.0,-0.97856,4e-05,1.33293]
[1779659300960,45.43,76069.59,0.0,-0.97835,4e-05,1.34388]
[1779659302791,45.44,76073.17,0.0,-0.97819,4e-05,1.35268]
[1779659302975,45.44,76084.78,0.0,-0.97767,5e-05,1.37995]
[1779659303982,45.44,76094.79,0.0,-0.97721,5e-05,1.40398]
[1779659304989,45.44,76093.86,0.0,-0.97725,5e-05,1.40189]
[1779659308016,45.44,76095.51,0.0,-0.97717,5e-05,1.40629]
[1779659311037,45.45,76095.3,0.0,-0.97726,5e-05,1.40044]
[1779659318085,45.45,76095.76,0.0,-0.97722,5e-05,1.40256]
[1779659321107,45.46,76105.77,0.0,-0.97674,5e-05,1.42713]
[1779659322114,45.46,76109.95,0.0,-0.97655,5e-05,1.43741]
[1779659324128,45.46,76111.63,0.0,-0.97646,5e-05,1.44169]
[1779659329763,45.46,76112.62,0.0,-0.97641,5e-05,1.44443]
[1779659330170,45.46,76107.04,0.0,-0.97667,5e-05,1.43097]
[1779659333777,45.47,76107.83,0.0,-0.97663,5e-05,1.43308]
[1779659339233,45.47,76110.19,0.0,-0.97651,5e-05,1.43949]
[1779659340240,45.47,76115.96,0.0,-0.97623,5e-05,1.45372]
[1779659341247,45.47,76119.6,0.0,-0.97606,5e-05,1.46276]
[1779659342895,45.47,76119.6,0.0,-0.97606,5e-05,1.46276]
[1779659342972,45.47,76119.6,0.0,-0.97606,5e-05,1.46276]
[1779659342922,45.47,76119.72,0.0,-0.97605,5e-05,1.46315]
[1779659344268,45.47,76121.33,0.0,-0.97597,5e-05,1.46717]
[1779659345275,45.47,76128.88,0.0,-0.97561,5e-05,1.486]
[1779659346282,45.47,76132.31,0.0,-0.97544,5e-05,1.4946]
[1779659347289,45.47,76139.79,0.0,-0.97507,5e-05,1.51346]
[1779659349303,45.47,76135.73,0.0,-0.97528,5e-05,1.50312]
[1779659354339,45.47,76140.38,0.0,-0.97505,5e-05,1.51478]
[1779659355345,45.47,76144.79,0.0,-0.97483,5e-05,1.52595]
[1779659360381,45.47,76144.03,0.0,-0.97487,5e-05,1.52373]
[1779659363408,45.47,76142.1,0.0,-0.97497,5e-05,1.51866]
[1779659367294,45.47,76142.51,0.0,-0.97496,5e-05,1.51955]
[1779659367489,45.47,76122.25,0.0,-0.97594,5e-05,1.46864]
[1779659368459,45.47,76086.93,0.0,-0.97759,5e-05,1.38296]
[1779659369466,45.47,76079.35,0.0,-0.97793,4e-05,1.36508]
[1779659370473,45.47,76076.95,0.0,-0.97804,4e-05,1.35945]
[1779659371268,45.47,76076.95,0.0,-0.97804,4e-05,1.35945]
[1779659371480,45.47,76076.37,0.0,-0.97815,4e-05,1.35254]
[1779659376516,45.47,76077.32,0.0,-0.97809,4e-05,1.35533]
[1779659377649,45.47,76077.32,0.0,-0.97809,4e-05,1.35533]
[1779659377805,45.47,76084.91,0.0,-0.97775,4e-05,1.37338]
[1779659378720,45.47,76069.72,0.0,-0.97843,4e-05,1.33784]
[1779659379537,45.47,76064.65,0.0,-0.97865,4e-05,1.32615]
[1779659380544,45.47,76064.43,0.0,-0.97866,4e-05,1.32565]
[1779659381616,45.47,76064.43,0.0,-0.97866,4e-05,1.32565]
[1779659384572,45.48,76062.83,0.0,-0.97872,4e-05,1.32246]
[1779659386586,45.48,76060.27,0.0,-0.97882,4e-05,1.31694]
[1779659389607,45.48,76055.98,0.0,-0.979,4e-05,1.30768]
[1779659390614,45.49,76051.6,0.0,-0.97918,4e-05,1.29794]
[1779659392628,45.49,76050.01,0.0,-0.97924,4e-05,1.29477]
[1779659393787,45.49,76050.01,0.0,-0.97924,4e-05,1.29477]
[1779659393972,45.49,76050.01,0.0,-0.97924,4e-05,1.29477]
[1779659394016,45.49,76049.9,0.0,-0.97924,4e-05,1.29473]
[1779659396655,45.5,76052.22,0.0,-0.97913,4e-05,1.30061]
[1779659397662,45.5,76056.75,0.0,-0.97893,4e-05,1.3111]
[1779659398670,45.5,76061.0,0.0,-0.97874,4e-05,1.32099]
[1779659399580,45.5,76061.0,0.0,-0.97874,4e-05,1.32099]
[1779659399723,45.5,76061.0,0.0,-0.97874,4e-05,1.32099]
[1779659399824,45.5,76064.25,0.0,-0.9786,4e-05,1.32862]
[1779659400684,45.5,76065.9,0.0,-0.97853,4e-05,1.33258]
[1779659401309,45.5,76065.9,0.0,-0.97853,4e-05,1.33258]
[1779659401691,45.5,76078.67,0.0,-0.97796,4e-05,1.36226]
[1779659402698,45.5,76089.71,0.0,-0.97746,5e-05,1.38847]
[1779659403705,45.51,76092.93,0.0,-0.97731,5e-05,1.39629]
[1779659405122,45.51,76093.15,0.0,-0.9773,5e-05,1.39686]
[1779659411761,45.51,76093.28,0.0,-0.97729,5e-05,1.39745]
[1779659417802,45.51,76093.64,0.0,-0.97727,5e-05,1.39851]
[1779659422025,45.51,76094.04,0.0,-0.97725,5e-05,1.39956]
[1779659422224,45.51,76094.01,0.0,-0.97725,5e-05,1.39952]
[1779659422838,45.51,76094.04,0.0,-0.97725,5e-05,1.39962]
[1779659427873,45.51,76094.66,0.0,-0.97722,5e-05,1.40123]
[1779659431901,45.51,76094.71,0.0,-0.9773,5e-05,1.39568]
[1779659437944,45.51,76094.84,0.0,-0.97729,5e-05,1.39618]
[1779659442979,45.52,76094.94,0.0,-0.97729,5e-05,1.39658]
[1779659448019,45.52,76094.4,0.0,-0.97731,5e-05,1.39545]
[1779659455071,45.52,76095.11,0.0,-0.97727,5e-05,1.3975]
[1779659461113,45.52,76095.77,0.0,-0.97723,5e-05,1.39942]
[1779659467160,45.53,76096.22,0.0,-0.9772,5e-05,1.40086]
[1779659468162,45.53,76100.83,0.0,-0.97699,5e-05,1.41198]
[1779659469169,45.53,76104.67,0.0,-0.97681,5e-05,1.42129]
[1779659472190,45.53,76126.47,0.0,-0.97578,5e-05,1.47485]
[1779659473197,45.53,76130.61,0.0,-0.97558,5e-05,1.48511]
[1779659478232,45.52,76131.64,0.0,-0.97554,5e-05,1.48726]
[1779659483863,45.52,76132.79,0.0,-0.97549,5e-05,1.48978]
[1779659483942,45.52,76136.02,0.0,-0.97533,5e-05,1.49769]
[1779659484284,45.52,76101.82,0.0,-0.97696,5e-05,1.41348]
[1779659485287,45.52,76085.06,0.0,-0.97773,4e-05,1.37356]
[1779659486294,45.52,76083.1,0.0,-0.97781,4e-05,1.36894]
[1779659487862,45.52,76083.1,0.0,-0.97781,4e-05,1.36894]
[1779659491441,45.52,76083.18,0.0,-0.97789,4e-05,1.36364]
[1779659492336,45.52,76086.59,0.0,-0.97774,4e-05,1.37177]
[1779659493343,45.52,76094.76,0.0,-0.97737,5e-05,1.39124]
[1779659494350,45.52,76095.49,0.0,-0.97733,5e-05,1.39304]
[1779659496364,45.52,76097.31,0.0,-0.97725,5e-05,1.39752]
[1779659501399,45.53,76098.05,0.0,-0.97721,5e-05,1.39957]
[1779659506434,45.53,76096.2,0.0,-0.97729,5e-05,1.39542]
[1779659511254,45.53,76095.74,0.0,-0.9773,5e-05,1.39458]
[1779659511475,45.53,76095.74,0.0,-0.9773,5e-05,1.39458]
[1779659511517,45.53,76095.74,0.0,-0.9773,5e-05,1.39464]
[1779659517513,45.53,76095.64,0.0,-0.9773,5e-05,1.39478]
[1779659522548,45.54,76095.73,0.0,-0.97729,5e-05,1.39531]
[1779659526576,45.54,76097.51,0.0,-0.9772,5e-05,1.39981]
[1779659529597,45.54,76101.47,0.0,-0.97702,5e-05,1.40948]
[1779659534633,45.54,76102.0,0.0,-0.97699,5e-05,1.41095]
[1779659537032,45.54,76102.37,0.0,-0.97697,5e-05,1.41188]
[1779659537661,45.54,76133.23,0.0,-0.9755,5e-05,1.48773]
[1779659538666,45.54,76141.08,0.0,-0.97512,5e-05,1.5075]
[1779659539673,45.54,76142.31,0.0,-0.97506,5e-05,1.51052]
[1779659540939,45.54,76142.31,0.0,-0.97506,5e-05,1.51052]
[1779659541018,45.54,76142.38,0.0,-0.97506,5e-05,1.51044]
[1779659544708,45.54,76144.82,0.0,-0.97495,5e-05,1.51623]
[1779659546722,45.53,76146.42,0.0,-0.97487,5e-05,1.52002]
[1779659549743,45.53,76141.97,0.0,-0.9751,5e-05,1.5083]
[1779659551757,45.53,76141.95,0.0,-0.97521,5e-05,1.50181]
[1779659552763,45.53,76143.51,0.0,-0.97513,5e-05,1.50563]
[1779659553771,45.53,76147.41,0.0,-0.97494,5e-05,1.5154]
[1779659554778,45.53,76150.1,0.0,-0.97481,5e-05,1.5221]
[1779659555312,45.53,76150.1,0.0,-0.97481,5e-05,1.5221]
[1779659555473,45.53,76150.1,0.0,-0.97481,5e-05,1.5221]
[1779659555785,45.52,76150.62,0.0,-0.97479,5e-05,1.52328]
[1779659560823,45.52,76151.13,0.0,-0.97478,5e-05,1.52383]
[1779659562837,45.52,76152.6,0.0,-0.97471,5e-05,1.52729]
[1779659565858,45.51,76154.74,0.0,-0.97461,5e-05,1.5323]
[1779659571902,45.51,76154.75,0.0,-0.97463,5e-05,1.53136]
[1779659573915,45.5,76159.6,0.0,-0.97439,5e-05,1.5435]
[1779659574922,45.5,76161.97,0.0,-0.97427,5e-05,1.54943]
[1779659576936,45.5,76163.52,0.0,-0.9742,5e-05,1.55305]
[1779659587006,45.48,76163.63,0.0,-0.97424,5e-05,1.55137]
[1779659589033,45.48,76161.02,0.0,-0.97438,5e-05,1.54423]
[1779659596081,45.47,76160.43,0.0,-0.97443,5e-05,1.54143]
[1779659598095,45.47,76164.19,0.0,-0.97425,5e-05,1.55077]
[1779659600110,45.46,76166.16,0.0,-0.97416,5e-05,1.55548]
[1779659606152,45.46,76166.69,0.0,-0.97415,5e-05,1.55562]
[1779659611187,45.45,76166.73,0.0,-0.97427,5e-05,1.54854]
[1779659616222,45.44,76166.37,0.0,-0.97431,5e-05,1.54664]
[1779659616657,45.44,76166.37,0.0,-0.97431,5e-05,1.54664]
[1779659617229,45.44,76153.37,0.0,-0.97496,5e-05,1.51312]
[1779659618236,45.44,76150.84,0.0,-0.97509,5e-05,1.50656]
[1779659620249,45.44,76149.01,0.0,-0.97519,5e-05,1.50168]
[1779659620665,45.44,76149.01,0.0,-0.97519,5e-05,1.50168]
[1779659627299,45.43,76146.09,0.0,-0.97535,5e-05,1.49356]
[1779659632334,45.43,76147.17,0.0,-0.9753,5e-05,1.49579]
[1779659637369,45.42,76147.82,0.0,-0.97528,5e-05,1.49693]
[1779659638714,45.42,76147.82,0.0,-0.97528,5e-05,1.49693]
[1779659638726,45.42,76147.82,0.0,-0.97528,5e-05,1.49693]
[1779659638812,45.42,76147.96,0.0,-0.97528,5e-05,1.49719]
[1779659644418,45.42,76146.05,0.0,-0.97538,5e-05,1.49179]
[1779659651467,45.41,76145.58,0.0,-0.97542,5e-05,1.49001]
[1779659653481,45.41,76143.76,0.0,-0.97551,5e-05,1.48527]
[1779659654488,45.41,76140.32,0.0,-0.97568,5e-05,1.47658]
[1779659660530,45.41,76140.01,0.0,-0.9757,5e-05,1.47545]
[1779659663551,45.41,76138.51,0.0,-0.97578,5e-05,1.47154]
[1779659664914,45.41,76138.51,0.0,-0.97578,5e-05,1.47154]
[1779659665567,45.41,76100.22,0.0,-0.97758,5e-05,1.37825]
[1779659666573,45.41,76096.94,0.0,-0.97772,5e-05,1.37047]
[1779659668842,45.4,76097.9,0.0,-0.97769,5e-05,1.37228]
[1779659671608,45.4,76097.78,0.0,-0.97778,5e-05,1.36648]
[1779659675636,45.41,76099.28,0.0,-0.9777,5e-05,1.37047]
[1779659676643,45.41,76100.75,0.0,-0.97764,5e-05,1.37405]
[1779659678657,45.41,76103.16,0.0,-0.97752,5e-05,1.37997]
[1779659684703,45.41,76104.33,0.0,-0.97746,5e-05,1.38329]
[1779659686367,45.41,76104.33,0.0,-0.97746,5e-05,1.38329]
[1779659686423,45.41,76104.56,0.0,-0.97744,5e-05,1.384]
[1779659686470,45.41,76104.56,0.0,-0.97744,5e-05,1.384]
[1779659687725,45.42,76109.95,0.0,-0.9772,5e-05,1.39697]
[1779659688731,45.42,76112.7,0.0,-0.97707,5e-05,1.40364]
[1779659689738,45.42,76114.54,0.0,-0.97698,5e-05,1.40814]
[1779659690745,45.42,76119.06,0.0,-0.97677,5e-05,1.41913]
[1779659694773,45.42,76124.1,0.0,-0.97653,5e-05,1.43151]
[1779659695780,45.42,76125.68,0.0,-0.97645,5e-05,1.43539]
[1779659697794,45.42,76130.7,0.0,-0.97622,5e-05,1.44772]
[1779659698801,45.42,76133.82,0.0,-0.97607,5e-05,1.45541]
[1779659699808,45.42,76135.42,0.0,-0.97599,5e-05,1.45935]
[1779659702829,45.42,76137.49,0.0,-0.97589,5e-05,1.46436]
[1779659707864,45.41,76138.16,0.0,-0.97587,5e-05,1.46576]
[1779659708870,45.41,76139.61,0.0,-0.9758,5e-05,1.46931]
[1779659711892,45.41,76141.01,0.0,-0.97573,5e-05,1.47263]
[1779659716927,45.41,76140.86,0.0,-0.97575,5e-05,1.47193]
[1779659718942,45.41,76143.38,0.0,-0.97563,5e-05,1.4781]
[1779659719949,45.41,76145.2,0.0,-0.97554,5e-05,1.48252]
[1779659720956,45.41,76146.97,0.0,-0.97545,5e-05,1.48688]
[1779659721963,45.41,76152.37,0.0,-0.97519,5e-05,1.50042]
[1779659722970,45.41,76155.58,0.0,-0.97503,5e-05,1.50845]
[1779659723977,45.4,76163.9,0.0,-0.97462,5e-05,1.52957]
[1779659724984,45.4,76168.3,0.0,-0.9744,5e-05,1.54073]
[1779659728010,45.4,76169.85,0.0,-0.97433,5e-05,1.54419]
[1779659729012,45.4,76173.75,0.0,-0.97413,5e-05,1.55411]
[1779659730019,45.4,76176.26,0.0,-0.97401,5e-05,1.56044]
[1779659731026,45.39,76179.73,0.0,-0.97393,5e-05,1.56307]
[1779659733041,45.39,76182.1,0.0,-0.97382,5e-05,1.56882]
[1779659734048,45.39,76187.19,0.0,-0.97356,5e-05,1.58195]
[1779659735055,45.39,76191.18,0.0,-0.97335,5e-05,1.59223]
[1779659739083,45.38,76179.38,0.0,-0.97399,5e-05,1.56017]
[1779659740090,45.38,76177.56,0.0,-0.97409,5e-05,1.55522]
[1779659745125,45.37,76177.58,0.0,-0.97411,5e-05,1.55427]
[1779659750160,45.36,76177.49,0.0,-0.97413,5e-05,1.55303]
[1779659756201,45.35,76175.3,0.0,-0.97427,5e-05,1.54615]
[1779659757208,45.35,76173.79,0.0,-0.97435,5e-05,1.54205]
[1779659760621,45.35,76173.03,0.0,-0.9744,5e-05,1.53955]
[1779659761238,45.35,76154.2,0.0,-0.97535,5e-05,1.49128]
[1779659762245,45.35,76151.02,0.0,-0.9755,5e-05,1.48318]
[1779659764364,45.35,76150.84,0.0,-0.97551,5e-05,1.48265]
[1779659766273,45.34,76152.32,0.0,-0.97545,5e-05,1.48614]
[1779659771132,45.34,76152.8,0.0,-0.97543,5e-05,1.48702]
[1779659771225,45.34,76152.8,0.0,-0.97543,5e-05,1.48702]
[1779659771308,45.34,76152.92,0.0,-0.97542,5e-05,1.48724]
[1779659772314,45.34,76155.12,0.0,-0.97532,5e-05,1.49271]
[1779659777350,45.32,76157.84,0.0,-0.97522,5e-05,1.49757]
[1779659777849,45.32,76157.84,0.0,-0.97522,5e-05,1.49757]
[1779659777908,45.32,76157.84,0.0,-0.97522,5e-05,1.49757]
[1779659777971,45.32,76157.84,0.0,-0.97522,5e-05,1.49757]
[1779659778357,45.32,76158.07,0.0,-0.97522,5e-05,1.49774]
[1779659783392,45.3,76159.4,0.0,-0.97519,5e-05,1.49906]
[1779659786180,45.3,76160.31,0.0,-0.97517,5e-05,1.50054]
[1779659786223,45.3,76160.31,0.0,-0.97517,5e-05,1.50054]
[1779659786232,45.3,76160.31,0.0,-0.97517,5e-05,1.50054]
[1779659786413,45.29,76160.62,0.0,-0.97516,5e-05,1.50091]
[1779659791448,45.28,76160.78,0.0,-0.97529,5e-05,1.49318]
[1779659796483,45.26,76161.83,0.0,-0.97527,5e-05,1.49383]
[1779659796967,45.26,76161.83,0.0,-0.97527,5e-05,1.49383]
[1779659796978,45.26,76161.83,0.0,-0.97527,5e-05,1.49383]
[1779659797222,45.26,76161.83,0.0,-0.97527,5e-05,1.49383]
[1779659797323,45.26,76161.83,0.0,-0.97528,5e-05,1.49343]
[1779659802525,45.24,76162.05,0.0,-0.97531,5e-05,1.49199]
[1779659803233,45.24,76162.05,0.0,-0.97531,5e-05,1.49199]
[1779659803477,45.24,76162.05,0.0,-0.97531,5e-05,1.49199]
[1779659803532,45.24,76163.4,0.0,-0.97525,5e-05,1.49501]
[1779659804538,45.24,76165.05,0.0,-0.97517,5e-05,1.49912]
[1779659806214,45.24,76164.6,0.0,-0.9752,5e-05,1.49788]
[1779659806221,45.24,76164.6,0.0,-0.9752,5e-05,1.49788]
[1779659806266,45.24,76164.6,0.0,-0.9752,5e-05,1.49788]
[1779659806553,45.24,76165.24,0.0,-0.97517,5e-05,1.49942]
[1779659812595,45.23,76165.55,0.0,-0.97516,5e-05,1.49964]
[1779659813785,45.23,76165.55,0.0,-0.97516,5e-05,1.49964]
[1779659813970,45.23,76165.55,0.0,-0.97516,5e-05,1.49964]
[1779659813993,45.23,76165.55,0.0,-0.97516,5e-05,1.49955]
[1779659819646,45.23,76165.52,0.0,-0.97518,5e-05,1.49891]
[1779659824897,45.23,76166.45,0.0,-0.97514,5e-05,1.5009]
[1779659824948,45.23,76166.45,0.0,-0.97514,5e-05,1.5009]
[1779659824970,45.23,76166.45,0.0,-0.97514,5e-05,1.5009]
[1779659824998,45.23,76166.45,0.0,-0.97514,5e-05,1.5008]
[1779659829719,45.22,76161.04,0.0,-0.97542,5e-05,1.48661]
[1779659830789,45.22,76161.04,0.0,-0.97542,5e-05,1.48661]
[1779659830839,45.22,76161.04,0.0,-0.97542,5e-05,1.48661]
[1779659830971,45.22,76161.04,0.0,-0.97542,5e-05,1.48661]
[1779659831072,45.22,76161.13,0.0,-0.97541,5e-05,1.48669]
[1779659832740,45.22,76159.36,0.0,-0.9755,5e-05,1.48216]
[1779659836772,45.22,76129.98,0.0,-0.97692,5e-05,1.4092]
[1779659837779,45.22,76129.41,0.0,-0.97695,5e-05,1.40756]
[1779659838786,45.21,76127.11,0.0,-0.97706,5e-05,1.40174]
[1779659839782,45.21,76127.11,0.0,-0.97706,5e-05,1.40174]
[1779659839793,45.21,76125.86,0.0,-0.97713,5e-05,1.39848]
[1779659840961,45.21,76125.86,0.0,-0.97713,5e-05,1.39848]
[1779659840973,45.21,76125.86,0.0,-0.97713,5e-05,1.39848]
[1779659841062,45.21,76124.73,0.0,-0.97718,5e-05,1.39552]
[1779659843049,45.21,76124.73,0.0,-0.97718,5e-05,1.39552]
[1779659843985,45.21,76124.73,0.0,-0.9772,5e-05,1.39483]
[1779659844074,45.2,76112.08,0.0,-0.97778,5e-05,1.36441]
[1779659844828,45.2,76108.05,0.0,-0.97796,5e-05,1.35488]
[1779659846842,45.2,76105.65,0.0,-0.97808,4e-05,1.34891]
[1779659847849,45.2,76104.21,0.0,-0.97815,4e-05,1.34537]
[1779659849863,45.2,76106.27,0.0,-0.97806,4e-05,1.34992]
[1779659851337,45.2,76106.27,0.0,-0.97806,4e-05,1.34992]
[1779659851344,45.2,76106.27,0.0,-0.97806,4e-05,1.34992]
[1779659851474,45.2,76106.27,0.0,-0.97806,4e-05,1.34992]
[1779659851575,45.19,76106.16,0.0,-0.97816,4e-05,1.34366]
[1779659858394,45.19,76105.36,0.0,-0.9782,4e-05,1.34121]
[1779659858472,45.19,76105.36,0.0,-0.9782,4e-05,1.34121]
[1779659858492,45.19,76105.0,0.0,-0.97823,4e-05,1.33995]
[1779659863981,45.18,76105.22,0.0,-0.97823,4e-05,1.33979]
[1779659864988,45.18,76102.37,0.0,-0.97836,4e-05,1.333]
[1779659868014,45.18,76101.34,0.0,-0.97841,4e-05,1.33022]
[1779659871417,45.18,76101.51,0.0,-0.97841,4e-05,1.33037]
[1779659871460,45.18,76101.51,0.0,-0.97841,4e-05,1.33037]
[1779659871513,45.17,76101.37,0.0,-0.97842,4e-05,1.32981]
[1779659871973,45.17,76101.37,0.0,-0.97842,4e-05,1.32981]
[1779659875037,45.17,76101.86,0.0,-0.97841,4e-05,1.33071]
[1779659875138,45.17,76102.92,0.0,-0.97836,4e-05,1.33305]
[1779659881104,45.16,76103.72,0.0,-0.97834,4e-05,1.33415]
[1779659883121,45.16,76112.29,0.0,-0.97796,5e-05,1.35401]
[1779659884134,45.16,76116.63,0.0,-0.97777,5e-05,1.36416]
[1779659885140,45.16,76123.99,0.0,-0.97743,5e-05,1.38155]
[1779659886147,45.16,76124.73,0.0,-0.97741,5e-05,1.38293]
[1779659891182,45.15,76125.17,0.0,-0.97741,5e-05,1.3829]
[1779659894203,45.14,76113.62,0.0,-0.97795,5e-05,1.35475]
[1779659895210,45.14,76114.18,0.0,-0.97792,5e-05,1.35591]
[1779659896257,45.14,76080.97,0.0,-0.97939,4e-05,1.27907]
[1779659896726,45.14,76080.97,0.0,-0.97939,4e-05,1.27907]
[1779659897233,45.14,76080.3,0.0,-0.97941,4e-05,1.27768]
[1779659898240,45.14,76081.53,0.0,-0.97937,4e-05,1.28016]
[1779659899517,45.14,76081.53,0.0,-0.97937,4e-05,1.28016]
[1779659905289,45.14,76079.6,0.0,-0.97945,4e-05,1.2755]
[1779659905726,45.14,76079.6,0.0,-0.97945,4e-05,1.2755]
[1779659907303,45.14,76079.39,0.0,-0.97946,4e-05,1.27496]
[1779659909722,45.14,76079.39,0.0,-0.97946,4e-05,1.2749]
[1779659910324,45.14,76074.56,0.0,-0.97967,4e-05,1.26399]
[1779659915429,45.14,76073.28,0.0,-0.97981,4e-05,1.25564]
[1779659915578,45.14,76073.28,0.0,-0.97981,4e-05,1.25564]
[1779659915624,45.14,76052.16,0.0,-0.98068,4e-05,1.20914]
[1779659916368,45.13,76042.77,0.0,-0.98106,4e-05,1.18872]
[1779659917375,45.13,76042.97,0.0,-0.98106,4e-05,1.189]
[1779659918781,45.13,76042.61,0.0,-0.98107,4e-05,1.18823]
[1779659919915,45.13,76042.61,0.0,-0.98107,4e-05,1.18823]
[1779659920396,45.13,76037.16,0.0,-0.98128,4e-05,1.17683]
[1779659923504,45.15,76038.07,0.0,-0.98122,4e-05,1.18024]
[1779659924426,45.15,76035.1,0.0,-0.98133,4e-05,1.17419]
[1779659929459,45.17,76031.95,0.0,-0.98142,4e-05,1.16946]
[1779659930466,45.18,76023.17,0.0,-0.98173,4e-05,1.15248]
[1779659931474,45.2,76021.97,0.0,-0.98175,4e-05,1.15171]
[1779659934495,45.24,76023.86,0.0,-0.98158,4e-05,1.16077]
[1779659936396,45.24,76024.22,0.0,-0.98156,4e-05,1.16169]
[1779659936419,45.24,76024.22,0.0,-0.98156,4e-05,1.16169]
[1779659936470,45.24,76024.22,0.0,-0.98156,4e-05,1.16169]
[1779659936497,45.24,76024.22,0.0,-0.98156,4e-05,1.16184]
[1779659941544,45.25,76032.31,0.0,-0.98123,4e-05,1.17972]
[1779659942551,45.25,76031.95,0.0,-0.98124,4e-05,1.17908]
[1779659943558,45.25,76033.52,0.0,-0.98117,4e-05,1.18255]
[1779659947023,45.26,76033.55,0.0,-0.98116,4e-05,1.18299]
[1779659947075,45.26,76033.55,0.0,-0.98116,4e-05,1.18299]
[1779659947223,45.26,76033.55,0.0,-0.98116,4e-05,1.18299]
[1779659947587,45.26,76033.33,0.0,-0.98117,4e-05,1.18264]
[1779659952622,45.26,76037.38,0.0,-0.981,4e-05,1.19189]
[1779659953629,45.26,76040.4,0.0,-0.98088,4e-05,1.19847]
[1779659957104,45.27,76040.39,0.0,-0.98087,4e-05,1.19874]
[1779659957160,45.27,76040.39,0.0,-0.98087,4e-05,1.19874]
[1779659957225,45.27,76040.39,0.0,-0.98087,4e-05,1.19874]
[1779659957322,45.27,76040.39,0.0,-0.98087,4e-05,1.19884]
[1779659962655,45.27,76041.29,0.0,-0.98083,4e-05,1.20106]
[1779659963699,45.27,76043.77,0.0,-0.98072,4e-05,1.2067]
[1779659965669,45.27,76044.66,0.0,-0.98069,4e-05,1.20871]
[1779659965713,45.27,76045.17,0.0,-0.98066,4e-05,1.20989]
[1779659965971,45.27,76045.17,0.0,-0.98066,4e-05,1.20989]
[1779659966720,45.27,76045.23,0.0,-0.98066,4e-05,1.2101]
[1779659971756,45.28,76046.47,0.0,-0.98068,4e-05,1.20783]
[1779659974981,45.28,76046.2,0.0,-0.98069,4e-05,1.2075]
[1779659975060,45.28,76046.2,0.0,-0.98069,4e-05,1.2075]
[1779659975226,45.28,76046.2,0.0,-0.98069,4e-05,1.2075]
[1779659975327,45.28,76046.27,0.0,-0.98069,4e-05,1.20773]
[1779659975783,45.28,76048.11,0.0,-0.98061,4e-05,1.21172]
[1779659979227,45.28,76048.41,0.0,-0.9806,4e-05,1.21253]
[1779659979473,45.28,76048.41,0.0,-0.9806,4e-05,1.21253]
[1779659980819,45.28,76054.4,0.0,-0.98035,4e-05,1.22581]
[1779659981826,45.28,76080.76,0.0,-0.97924,4e-05,1.28456]
[1779659982835,45.28,76101.25,0.0,-0.97835,4e-05,1.33159]
[1779659983842,45.28,76099.49,0.0,-0.97843,4e-05,1.32737]
[1779659984849,45.28,76089.78,0.0,-0.97886,4e-05,1.30484]
[1779659985855,45.28,76089.77,0.0,-0.97886,4e-05,1.30474]
[1779659988111,45.28,76089.65,0.0,-0.97886,4e-05,1.30439]
[1779659988199,45.28,76083.24,0.0,-0.97914,4e-05,1.28968]
[1779659988878,45.28,76062.03,0.0,-0.98004,4e-05,1.24209]
[1779659989885,45.28,76059.06,0.0,-0.98016,4e-05,1.23557]
[1779659992133,45.28,76058.74,0.0,-0.98018,4e-05,1.23491]
[1779659992906,45.28,76060.88,0.0,-0.98009,4e-05,1.2397]
[1779659995390,45.28,76060.78,0.0,-0.98009,4e-05,1.23951]
[1779659995446,45.28,76060.78,0.0,-0.98009,4e-05,1.23951]
[1779659995490,45.28,76060.78,0.0,-0.98009,4e-05,1.23951]
[1779659995492,45.28,76060.5,0.0,-0.9801,4e-05,1.23896]
[1779660000654,45.28,76060.46,0.0,-0.9801,4e-05,1.23897]
[1779660001015,45.28,76069.39,0.0,-0.97973,4e-05,1.25884]
[1779660002083,45.28,76114.82,0.0,-0.97774,5e-05,1.36335]
[1779660002990,45.28,76140.52,0.0,-0.97654,5e-05,1.42542]
[1779660004108,45.28,76158.59,0.0,-0.97567,5e-05,1.4702]
[1779660005293,45.28,76158.59,0.0,-0.97567,5e-05,1.4702]
[1779660005379,45.28,76147.82,0.0,-0.97619,5e-05,1.44339]
[1779660006108,45.28,76119.45,0.0,-0.97752,5e-05,1.37449]
[1779660007027,45.24,76083.71,0.0,-0.97922,4e-05,1.28564]
[1779660008040,45.24,76089.71,0.0,-0.97896,4e-05,1.29913]
[1779660008856,45.24,76089.71,0.0,-0.97896,4e-05,1.29913]
[1779660009364,45.24,76089.71,0.0,-0.97896,4e-05,1.29913]
[1779660009590,45.24,76089.71,0.0,-0.97896,4e-05,1.29913]
[1779660009609,45.23,76095.1,0.0,-0.97873,4e-05,1.3114]
[1779660010051,45.23,76070.29,0.0,-0.9798,4e-05,1.25516]
[1779660011076,45.23,76055.9,0.0,-0.9804,4e-05,1.22331]
[1779660012075,45.23,76065.08,0.0,-0.98002,4e-05,1.24351]
[1779660013231,45.23,76065.08,0.0,-0.98002,4e-05,1.24351]
[1779660014089,45.23,76085.12,0.0,-0.97917,4e-05,1.28856]
[1779660015096,45.23,76093.48,0.0,-0.9788,4e-05,1.30771]
[1779660016690,45.23,76096.57,0.0,-0.97867,4e-05,1.3147]
[1779660018120,45.23,76102.95,0.0,-0.97839,4e-05,1.3294]
[1779660019148,45.23,76102.95,0.0,-0.97839,4e-05,1.3294]
[1779660019531,45.23,76102.95,0.0,-0.97839,4e-05,1.3294]
[1779660019619,45.23,76141.53,0.0,-0.97661,5e-05,1.42161]
[1779660019855,45.23,76141.53,0.0,-0.97661,5e-05,1.42161]
[1779660020132,45.23,76168.04,0.0,-0.97533,5e-05,1.48761]
[1779660021147,45.23,76189.0,0.0,-0.97427,5e-05,1.5414]
[1779660022765,45.23,76189.0,0.0,-0.97427,5e-05,1.5414]
[1779660022771,45.23,76194.79,0.0,-0.97397,5e-05,1.55641]
[1779660023530,45.23,76194.79,0.0,-0.97397,5e-05,1.55641]
[1779660026182,45.23,76199.03,0.0,-0.97375,5e-05,1.56736]
[1779660027189,45.23,76186.47,0.0,-0.9744,5e-05,1.53452]
[1779660028195,45.23,76182.05,0.0,-0.97463,5e-05,1.52309]
[1779660029203,45.23,76176.02,0.0,-0.97493,5e-05,1.50763]
[1779660030210,45.23,76180.55,0.0,-0.9747,5e-05,1.51925]
[1779660031217,45.23,76194.14,0.0,-0.9741,5e-05,1.5483]
[1779660032224,45.23,76197.25,0.0,-0.97394,5e-05,1.55643]
[1779660034238,45.23,76184.03,0.0,-0.97462,5e-05,1.52205]
[1779660035245,45.23,76180.12,0.0,-0.97483,5e-05,1.51182]
[1779660036252,45.23,76182.36,0.0,-0.97471,5e-05,1.5176]
[1779660038348,45.23,76180.81,0.0,-0.97479,5e-05,1.51364]
[1779660038371,45.23,76163.27,0.0,-0.97566,5e-05,1.46913]
[1779660039273,45.17,76133.73,0.0,-0.97723,5e-05,1.38872]
[1779660041288,45.17,76139.0,0.0,-0.97699,5e-05,1.40102]
[1779660042349,45.17,76139.0,0.0,-0.97699,5e-05,1.40102]
[1779660042355,45.16,76149.24,0.0,-0.97651,5e-05,1.42579]
[1779660043302,45.16,76150.72,0.0,-0.97645,5e-05,1.42914]
[1779660046346,45.15,76154.58,0.0,-0.97628,5e-05,1.43781]
[1779660047340,45.13,76163.11,0.0,-0.97592,5e-05,1.45599]
[1779660048347,45.1,76166.93,0.0,-0.9758,5e-05,1.46222]
[1779660051380,45.05,76175.21,0.0,-0.97554,5e-05,1.47592]
[1779660052384,45.05,76189.92,0.0,-0.9748,5e-05,1.51341]
[1779660053391,45.05,76195.32,0.0,-0.97453,5e-05,1.52725]
[1779660054398,45.05,76192.39,0.0,-0.97468,5e-05,1.51952]
[1779660057410,45.04,76190.86,0.0,-0.97476,5e-05,1.51533]
[1779660058429,45.03,76202.81,0.0,-0.97417,5e-05,1.54502]
[1779660059436,45.03,76212.03,0.0,-0.9737,5e-05,1.56911]
[1779660060443,45.03,76215.81,0.0,-0.9735,5e-05,1.57907]
[1779660061399,45.03,76215.81,0.0,-0.9735,5e-05,1.57907]
[1779660062549,45.03,76216.31,0.0,-0.97348,5e-05,1.57971]
[1779660063495,45.02,76241.25,0.0,-0.97216,6e-05,1.64563]
[1779660064158,45.02,76241.25,0.0,-0.97216,6e-05,1.64563]
[1779660064573,45.02,76241.25,0.0,-0.97216,6e-05,1.64563]
[1779660064671,45.02,76241.25,0.0,-0.97216,6e-05,1.64563]
[1779660064706,45.0,76247.19,0.0,-0.97188,6e-05,1.6595]
[1779660065496,45.0,76225.13,0.0,-0.97309,5e-05,1.59927]
[1779660066686,45.0,76225.13,0.0,-0.97309,5e-05,1.59927]
[1779660066744,45.0,76227.26,0.0,-0.97298,5e-05,1.6049]
[1779660067318,45.0,76227.26,0.0,-0.97298,5e-05,1.6049]
[1779660067790,45.0,76227.26,0.0,-0.97298,5e-05,1.6049]
[1779660067809,45.0,76227.26,0.0,-0.97298,5e-05,1.6049]
[1779660067876,45.0,76229.92,0.0,-0.97283,5e-05,1.61241]
[1779660071540,45.0,76237.29,0.0,-0.97241,5e-05,1.63326]
[1779660072547,45.03,76244.19,0.0,-0.97197,6e-05,1.65506]
[1779660073554,45.04,76251.75,0.0,-0.9715,6e-05,1.67851]
[1779660074568,45.06,76270.97,0.0,-0.97036,6e-05,1.7347]
[1779660075573,45.07,76278.3,0.0,-0.9699,6e-05,1.75687]
[1779660076600,45.08,76283.75,0.0,-0.96956,6e-05,1.77343]
[1779660077350,45.08,76283.75,0.0,-0.96956,6e-05,1.77343]
[1779660077595,45.08,76292.05,0.0,-0.96907,6e-05,1.79751]
[1779660078602,45.08,76295.5,0.0,-0.96885,6e-05,1.80821]
[1779660080366,45.08,76296.4,0.0,-0.96879,6e-05,1.81086]
[1779660080624,45.08,76309.84,0.0,-0.96797,6e-05,1.85054]
[1779660081378,45.08,76309.84,0.0,-0.96797,6e-05,1.85054]
[1779660081824,45.08,76309.84,0.0,-0.96797,6e-05,1.85054]
[1779660081844,45.08,76318.39,0.0,-0.96744,6e-05,1.8761]
[1779660081971,45.08,76318.39,0.0,-0.96744,6e-05,1.8761]
[1779660082645,45.07,76322.84,0.0,-0.96718,6e-05,1.88837]
[1779660083654,45.06,76320.57,0.0,-0.96735,6e-05,1.88022]
[1779660084660,45.06,76316.56,0.0,-0.96763,6e-05,1.86701]
[1779660085668,45.04,76344.71,0.0,-0.96586,7e-05,1.951]
[1779660086677,45.04,76344.71,0.0,-0.96586,7e-05,1.951]
[1779660086732,45.03,76355.16,0.0,-0.96523,7e-05,1.98111]
[1779660087681,45.01,76358.45,0.0,-0.96507,7e-05,1.98856]
[1779660089384,44.99,76359.4,0.0,-0.96507,7e-05,1.98858]
[1779660090706,44.95,76366.76,0.0,-0.9647,7e-05,2.00591]
[1779660091382,44.95,76366.76,0.0,-0.9647,7e-05,2.00591]
[1779660091667,44.95,76366.76,0.0,-0.9647,7e-05,2.00591]
[1779660091710,44.93,76378.63,0.0,-0.96409,7e-05,2.03311]
[1779660092717,44.9,76386.72,0.0,-0.96361,7e-05,2.05534]
[1779660093724,44.87,76387.84,0.0,-0.96362,7e-05,2.05491]
[1779660094905,44.87,76387.84,0.0,-0.96362,7e-05,2.05491]
[1779660094732,44.87,76420.17,0.0,-0.96135,7e-05,2.16028]
[1779660095096,44.87,76420.17,0.0,-0.96135,7e-05,2.16028]
[1779660095764,44.87,76437.47,0.0,-0.96009,7e-05,2.21778]
[1779660096277,44.87,76437.47,0.0,-0.96009,7e-05,2.21778]
[1779660096761,44.82,76474.17,0.0,-0.95744,8e-05,2.3376]
[1779660097209,44.82,76474.17,0.0,-0.95744,8e-05,2.3376]
[1779660097760,44.77,76458.04,0.0,-0.95888,8e-05,2.27282]
[1779660098763,44.72,76422.98,0.0,-0.96165,7e-05,2.14657]
[1779660099772,44.68,76387.08,0.0,-0.96429,7e-05,2.02416]
[1779660099992,44.68,76387.08,0.0,-0.96429,7e-05,2.02416]
[1779660100023,44.68,76387.08,0.0,-0.96429,7e-05,2.02416]
[1779660100270,44.68,76387.08,0.0,-0.96429,7e-05,2.02416]
[1779660100789,44.66,76386.63,0.0,-0.96439,7e-05,2.01935]
[1779660101810,44.64,76359.17,0.0,-0.96629,7e-05,1.92978]
[1779660102800,44.63,76360.05,0.0,-0.96627,7e-05,1.93073]
[1779660103808,44.61,76358.18,0.0,-0.96643,6e-05,1.92315]
[1779660104815,44.6,76360.86,0.0,-0.96629,7e-05,1.92978]
[1779660107836,44.58,76372.11,0.0,-0.96563,7e-05,1.96109]
[1779660108848,44.56,76370.43,0.0,-0.96579,7e-05,1.95357]
[1779660109861,44.55,76361.98,0.0,-0.96639,7e-05,1.92514]
[1779660110868,44.55,76356.44,0.0,-0.96675,6e-05,1.90788]
[1779660111472,44.55,76356.44,0.0,-0.96675,6e-05,1.90788]
[1779660111875,44.55,76366.61,0.0,-0.96609,7e-05,1.9392]
[1779660112908,44.54,76381.19,0.0,-0.96513,7e-05,1.98475]
[1779660113904,44.54,76414.86,0.0,-0.96281,7e-05,2.09294]
[1779660114901,44.54,76396.52,0.0,-0.9641,7e-05,2.03293]
[1779660115445,44.54,76396.52,0.0,-0.9641,7e-05,2.03293]
[1779660115908,44.52,76382.88,0.0,-0.9651,7e-05,1.986]
[1779660116915,44.52,76382.39,0.0,-0.96514,7e-05,1.98418]
[1779660117921,44.51,76388.41,0.0,-0.96474,7e-05,2.00303]
[1779660118929,44.51,76399.15,0.0,-0.96401,7e-05,2.03714]
[1779660119936,44.51,76396.53,0.0,-0.9642,7e-05,2.02836]
[1779660120943,44.51,76408.61,0.0,-0.96337,7e-05,2.06709]
[1779660121950,44.5,76407.9,0.0,-0.96343,7e-05,2.06438]
[1779660122888,44.5,76407.9,0.0,-0.96343,7e-05,2.06438]
[1779660123967,44.5,76428.5,0.0,-0.96199,7e-05,2.13133]
[1779660124974,44.5,76417.83,0.0,-0.96276,7e-05,2.09556]
[1779660125981,44.49,76403.86,0.0,-0.96375,7e-05,2.04955]
[1779660126895,44.49,76403.86,0.0,-0.96375,7e-05,2.04955]
[1779660126988,44.49,76414.63,0.0,-0.963,7e-05,2.08424]
[1779660127995,44.49,76431.9,0.0,-0.96178,7e-05,2.14089]
[1779660129002,44.48,76433.77,0.0,-0.96165,7e-05,2.14661]
[1779660131016,44.48,76427.32,0.0,-0.96214,7e-05,2.12406]
[1779660132026,44.47,76441.37,0.0,-0.96113,7e-05,2.17053]
[1779660133033,44.47,76443.8,0.0,-0.96097,7e-05,2.17815]
[1779660134045,44.43,76426.5,0.0,-0.96235,7e-05,2.11455]
[1779660135048,44.43,76442.51,0.0,-0.9612,7e-05,2.16753]
[1779660136055,44.43,76439.19,0.0,-0.96146,7e-05,2.15581]
[1779660137061,44.42,76429.29,0.0,-0.96219,7e-05,2.12222]
[1779660138068,44.39,76426.85,0.0,-0.96247,7e-05,2.10929]
[1779660139080,44.36,76439.85,0.0,-0.96163,7e-05,2.14794]
[1779660140087,44.36,76442.84,0.0,-0.96142,7e-05,2.15745]
[1779660141094,44.32,76439.4,0.0,-0.96179,7e-05,2.14051]
[1779660142101,44.29,76433.26,0.0,-0.96235,7e-05,2.11494]
[1779660143111,44.28,76439.86,0.0,-0.96188,7e-05,2.13647]
[1779660144117,44.28,76444.95,0.0,-0.96152,7e-05,2.15304]
[1779660145124,44.28,76430.67,0.0,-0.96256,7e-05,2.10485]
[1779660146135,44.25,76440.46,0.0,-0.96196,7e-05,2.13293]
[1779660147142,44.24,76446.01,0.0,-0.96156,7e-05,2.15104]
[1779660148149,44.24,76441.54,0.0,-0.9619,7e-05,2.13554]
[1779660150177,44.2,76436.91,0.0,-0.96236,7e-05,2.1144]
[1779660151176,44.2,76413.09,0.0,-0.96417,7e-05,2.0284]
[1779660152184,44.17,76422.62,0.0,-0.96361,7e-05,2.05486]
[1779660153190,44.17,76429.1,0.0,-0.96316,7e-05,2.07579]
[1779660154197,44.17,76432.13,0.0,-0.96295,7e-05,2.08541]
[1779660155204,44.16,76426.23,0.0,-0.96338,7e-05,2.0656]
[1779660156212,44.16,76428.45,0.0,-0.96323,7e-05,2.07248]
[1779660157218,44.16,76424.66,0.0,-0.9635,7e-05,2.05966]
[1779660160239,44.15,76416.84,0.0,-0.96408,7e-05,2.03305]
[1779660161246,44.15,76415.04,0.0,-0.96421,7e-05,2.02684]
[1779660162253,44.15,76423.84,0.0,-0.9636,7e-05,2.05515]
[1779660163260,44.14,76429.91,0.0,-0.96318,7e-05,2.07474]
[1779660164267,44.14,76418.86,0.0,-0.96396,7e-05,2.03822]
[1779660165274,44.12,76416.53,0.0,-0.96421,7e-05,2.02673]
[1779660166281,44.11,76418.67,0.0,-0.96407,7e-05,2.03334]
[1779660168950,44.11,76419.72,0.0,-0.964,7e-05,2.03644]
[1779660168957,44.11,76419.72,0.0,-0.964,7e-05,2.03644]
[1779660168973,44.11,76419.72,0.0,-0.964,7e-05,2.03644]
[1779660169062,44.11,76416.25,0.0,-0.96426,7e-05,2.02451]
[1779660170388,44.11,76416.16,0.0,-0.96426,7e-05,2.02422]
[1779660170391,44.1,76422.13,0.0,-0.96386,7e-05,2.04331]
[1779660171622,44.1,76422.13,0.0,-0.96386,7e-05,2.04331]
[1779660171672,44.1,76422.13,0.0,-0.96386,7e-05,2.04331]
[1779660171726,44.1,76422.13,0.0,-0.96386,7e-05,2.04331]
[1779660171739,44.1,76422.13,0.0,-0.96386,7e-05,2.04331]
[1779660171977,44.1,76422.13,0.0,-0.96386,7e-05,2.04331]
[1779660172062,44.1,76428.98,0.0,-0.96339,7e-05,2.06506]
[1779660175260,44.1,76429.04,0.0,-0.9634,7e-05,2.06449]
[1779660175321,44.1,76429.04,0.0,-0.9634,7e-05,2.06449]
[1779660175470,44.1,76429.04,0.0,-0.9634,7e-05,2.06449]
[1779660177359,44.09,76426.65,0.0,-0.9636,7e-05,2.05552]
[1779660178556,44.09,76426.65,0.0,-0.9636,7e-05,2.05552]
[1779660178635,44.09,76426.65,0.0,-0.9636,7e-05,2.05552]
[1779660178723,44.09,76426.65,0.0,-0.9636,7e-05,2.05552]
[1779660179372,44.08,76428.68,0.0,-0.96347,7e-05,2.06143]
[1779660180606,44.08,76428.68,0.0,-0.96347,7e-05,2.06143]
[1779660180616,44.08,76428.68,0.0,-0.96347,7e-05,2.06143]
[1779660180721,44.08,76428.68,0.0,-0.96347,7e-05,2.06143]
[1779660180822,44.08,76432.01,0.0,-0.96325,7e-05,2.07163]
[1779660181638,44.08,76432.01,0.0,-0.96325,7e-05,2.07163]
[1779660181647,44.08,76432.01,0.0,-0.96325,7e-05,2.07163]
[1779660181724,44.08,76432.01,0.0,-0.96325,7e-05,2.07163]
[1779660182527,44.08,76433.52,0.0,-0.96315,7e-05,2.07622]
[1779660182632,44.07,76438.34,0.0,-0.96282,7e-05,2.09175]
[1779660183402,44.07,76443.36,0.0,-0.96246,7e-05,2.10801]
[1779660184525,44.07,76443.36,0.0,-0.96246,7e-05,2.10801]
[1779660184578,44.07,76443.36,0.0,-0.96246,7e-05,2.10801]
[1779660184585,44.07,76443.36,0.0,-0.96246,7e-05,2.10801]
[1779660184724,44.07,76443.36,0.0,-0.96246,7e-05,2.10801]
[1779660185416,44.06,76446.69,0.0,-0.96224,7e-05,2.11822]
[1779660186661,44.06,76446.69,0.0,-0.96224,7e-05,2.11822]
[1779660186754,44.06,76458.91,0.0,-0.96136,7e-05,2.15888]
[1779660187573,44.06,76458.91,0.0,-0.96136,7e-05,2.15888]
[1779660187708,44.06,76458.91,0.0,-0.96136,7e-05,2.15888]
[1779660187804,44.06,76465.67,0.0,-0.96087,7e-05,2.18133]
[1779660188437,44.05,76468.53,0.0,-0.96067,7e-05,2.19053]
[1779660189456,44.02,76474.63,0.0,-0.96034,8e-05,2.20564]
[1779660190460,44.01,76479.35,0.0,-0.96,8e-05,2.22131]
[1779660191467,44.01,76472.3,0.0,-0.96054,8e-05,2.19639]
[1779660192474,44.0,76467.61,0.0,-0.96091,7e-05,2.17975]
[1779660195495,43.96,76457.19,0.0,-0.96182,7e-05,2.13769]
[1779660196509,43.96,76449.65,0.0,-0.96238,7e-05,2.11188]
[1779660197204,43.96,76449.65,0.0,-0.96238,7e-05,2.11188]
[1779660197515,43.96,76442.5,0.0,-0.96291,7e-05,2.0876]
[1779660198522,43.95,76436.22,0.0,-0.96336,7e-05,2.06642]
[1779660199530,43.95,76438.11,0.0,-0.96324,7e-05,2.07228]
[1779660200537,43.93,76426.87,0.0,-0.96411,7e-05,2.0316]
[1779660201544,43.92,76425.09,0.0,-0.96424,7e-05,2.02549]
[1779660205571,43.91,76426.82,0.0,-0.96415,7e-05,2.02989]
[1779660208697,43.91,76425.72,0.0,-0.96424,7e-05,2.02569]
[1779660208710,43.91,76425.72,0.0,-0.96424,7e-05,2.02569]
[1779660208778,43.91,76424.09,0.0,-0.96436,7e-05,2.02008]
[1779660209265,43.91,76424.09,0.0,-0.96436,7e-05,2.02008]
[1779660210241,43.91,76424.96,0.0,-0.9643,7e-05,2.02261]
[1779660211602,43.9,76423.82,0.0,-0.96439,7e-05,2.01861]
[1779660213061,43.9,76419.88,0.0,-0.96479,7e-05,1.99834]
[1779660213085,43.9,76419.88,0.0,-0.96479,7e-05,1.99834]
[1779660213071,43.9,76426.08,0.0,-0.96436,7e-05,2.01815]
[1779660213637,43.9,76434.48,0.0,-0.96378,7e-05,2.04527]
[1779660214431,43.9,76434.48,0.0,-0.96378,7e-05,2.04527]
[1779660214641,43.9,76459.68,0.0,-0.96198,7e-05,2.1287]
[1779660215414,43.9,76459.68,0.0,-0.96198,7e-05,2.1287]
[1779660215648,43.89,76470.86,0.0,-0.96117,7e-05,2.16612]
[1779660216655,43.86,76471.62,0.0,-0.96123,7e-05,2.16339]
[1779660217662,43.86,76478.31,0.0,-0.96074,8e-05,2.18575]
[1779660218669,43.85,76488.06,0.0,-0.96002,8e-05,2.21883]
[1779660219676,43.85,76489.94,0.0,-0.95989,8e-05,2.22473]
[1779660220689,43.84,76492.84,0.0,-0.95968,8e-05,2.23419]
[1779660222696,43.84,76497.1,0.0,-0.95938,8e-05,2.24778]
[1779660223704,43.79,76494.76,0.0,-0.95971,8e-05,2.23301]
[1779660224711,43.79,76492.86,0.0,-0.95987,8e-05,2.22575]
[1779660225718,43.79,76506.08,0.0,-0.95886,8e-05,2.27145]
[1779660226725,43.78,76504.66,0.0,-0.95898,8e-05,2.26574]
[1779660227736,43.78,76501.55,0.0,-0.95924,8e-05,2.25412]
[1779660228764,43.74,76487.31,0.0,-0.96048,8e-05,2.1979]
[1779660229763,43.73,76489.11,0.0,-0.96035,8e-05,2.20356]
[1779660230769,43.73,76492.01,0.0,-0.96015,8e-05,2.21303]
[1779660231776,43.72,76486.26,0.0,-0.9606,8e-05,2.19253]
[1779660233798,43.72,76477.23,0.0,-0.9613,7e-05,2.1604]
[1779660234805,43.71,76477.84,0.0,-0.96126,7e-05,2.16198]
[1779660235812,43.71,76471.3,0.0,-0.96176,7e-05,2.13918]
[1779660237826,43.7,76474.2,0.0,-0.96157,7e-05,2.14809]
[1779660240852,43.69,76483.32,0.0,-0.96092,8e-05,2.17784]
[1779660241854,43.69,76483.11,0.0,-0.96095,8e-05,2.17658]
[1779660242861,43.69,76494.17,0.0,-0.96012,8e-05,2.21427]
[1779660243869,43.68,76494.27,0.0,-0.96013,8e-05,2.21402]
[1779660244635,43.68,76494.27,0.0,-0.96013,8e-05,2.21402]
[1779660245015,43.68,76513.02,0.0,-0.95869,8e-05,2.27924]
[1779660245726,43.68,76513.02,0.0,-0.95869,8e-05,2.27924]
[1779660245936,43.68,76542.66,0.0,-0.9563,8e-05,2.38592]
[1779660246934,43.68,76539.05,0.0,-0.95662,8e-05,2.37205]
[1779660247622,43.68,76539.05,0.0,-0.95662,8e-05,2.37205]
[1779660247941,43.67,76538.84,0.0,-0.95667,8e-05,2.36955]
[1779660248643,43.67,76538.84,0.0,-0.95667,8e-05,2.36955]
[1779660248948,43.66,76525.29,0.0,-0.95779,8e-05,2.31974]
[1779660250207,43.66,76525.29,0.0,-0.95779,8e-05,2.31974]
[1779660249977,43.65,76522.82,0.0,-0.958,8e-05,2.31011]
[1779660250985,43.65,76533.13,0.0,-0.95719,8e-05,2.34645]
[1779660251989,43.65,76531.16,0.0,-0.95737,8e-05,2.33852]
[1779660252997,43.64,76533.0,0.0,-0.95724,8e-05,2.34434]
[1779660253940,43.64,76533.0,0.0,-0.95724,8e-05,2.34434]
[1779660256020,43.62,76540.46,0.0,-0.95669,8e-05,2.36889]
[1779660257036,43.62,76540.46,0.0,-0.95669,8e-05,2.36889]
[1779660257082,43.62,76547.8,0.0,-0.9561,8e-05,2.39484]
[1779660258034,43.61,76554.99,0.0,-0.95553,8e-05,2.42038]
[1779660260456,43.55,76555.93,0.0,-0.95569,8e-05,2.4134]
[1779660261055,43.54,76567.25,0.0,-0.95476,8e-05,2.45448]
[1779660262062,43.54,76573.5,0.0,-0.95425,9e-05,2.4769]
[1779660264095,43.52,76575.97,0.0,-0.95408,9e-05,2.48423]
[1779660264493,43.52,76575.97,0.0,-0.95408,9e-05,2.48423]
[1779660265120,43.52,76575.97,0.0,-0.95408,9e-05,2.48423]
[1779660266112,43.52,76569.98,0.0,-0.95462,9e-05,2.46077]
[1779660267962,43.51,76570.68,0.0,-0.95458,9e-05,2.46241]
[1779660268190,43.51,76578.52,0.0,-0.95393,9e-05,2.49089]
[1779660270202,43.44,76578.75,0.0,-0.95416,9e-05,2.48104]
[1779660271209,43.32,76561.91,0.0,-0.95616,8e-05,2.39088]
[1779660272217,43.27,76550.75,0.0,-0.95728,8e-05,2.34112]
[1779660273224,43.26,76554.07,0.0,-0.95703,8e-05,2.35243]
[1779660273320,43.26,76554.07,0.0,-0.95703,8e-05,2.35243]
[1779660275240,43.25,76546.53,0.0,-0.95768,8e-05,2.32338]
[1779660276246,43.25,76543.42,0.0,-0.95794,8e-05,2.31136]
[1779660278261,43.24,76541.47,0.0,-0.95813,8e-05,2.30286]
[1779660279268,43.23,76534.67,0.0,-0.95869,8e-05,2.27771]
[1779660280275,43.23,76532.15,0.0,-0.95891,8e-05,2.26802]
[1779660281282,43.23,76525.38,0.0,-0.95946,8e-05,2.24327]
[1779660283297,43.22,76515.67,0.0,-0.96024,8e-05,2.20779]
[1779660284304,43.22,76513.88,0.0,-0.96039,8e-05,2.20096]
[1779660286320,43.21,76523.35,0.0,-0.95968,8e-05,2.23318]
[1779660287335,43.2,76523.32,0.0,-0.95969,8e-05,2.23247]
[1779660289343,43.2,76533.29,0.0,-0.95894,8e-05,2.26669]
[1779660290350,43.19,76521.95,0.0,-0.95984,8e-05,2.22576]
[1779660291380,43.19,76517.9,0.0,-0.96017,8e-05,2.2109]
[1779660293268,43.19,76517.9,0.0,-0.96017,8e-05,2.2109]
[1779660293311,43.19,76517.9,0.0,-0.96017,8e-05,2.2109]
[1779660293321,43.18,76522.16,0.0,-0.95987,8e-05,2.22474]
[1779660293473,43.18,76522.16,0.0,-0.95987,8e-05,2.22474]
[1779660294379,43.18,76516.72,0.0,-0.9603,8e-05,2.20501]
[1779660296393,43.17,76507.9,0.0,-0.961,8e-05,2.1731]
[1779660297400,43.17,76506.11,0.0,-0.96115,8e-05,2.16638]
[1779660298408,43.16,76495.83,0.0,-0.96193,7e-05,2.13043]
[1779660299414,43.16,76506.37,0.0,-0.96115,8e-05,2.16634]
[1779660300421,43.16,76510.18,0.0,-0.96087,8e-05,2.17908]
[1779660301971,43.16,76506.68,0.0,-0.96115,8e-05,2.1664]
[1779660302437,43.15,76496.28,0.0,-0.96194,7e-05,2.13004]
[1779660303650,43.15,76496.28,0.0,-0.96194,7e-05,2.13004]
[1779660303702,43.15,76496.28,0.0,-0.96194,7e-05,2.13004]
[1779660304282,43.15,76496.28,0.0,-0.96194,7e-05,2.13004]
[1779660304331,43.15,76491.77,0.0,-0.96229,7e-05,2.11377]
[1779660304838,43.15,76491.77,0.0,-0.96229,7e-05,2.11377]
[1779660304877,43.15,76502.47,0.0,-0.96149,8e-05,2.15049]
[1779660305457,43.15,76531.52,0.0,-0.95926,8e-05,2.25236]
[1779660306464,43.14,76532.13,0.0,-0.95923,8e-05,2.25342]
[1779660308477,43.13,76535.31,0.0,-0.95901,8e-05,2.26349]
[1779660311165,43.13,76536.39,0.0,-0.95894,8e-05,2.2667]
[1779660311214,43.13,76536.39,0.0,-0.95894,8e-05,2.2667]
[1779660311222,43.13,76536.39,0.0,-0.95894,8e-05,2.2667]
[1779660311293,43.12,76541.08,0.0,-0.9586,8e-05,2.28217]
[1779660311499,43.12,76544.03,0.0,-0.95836,8e-05,2.29279]
[1779660312509,43.11,76545.79,0.0,-0.95824,8e-05,2.29843]
[1779660313515,43.11,76556.54,0.0,-0.95738,8e-05,2.33677]
[1779660314522,43.11,76557.23,0.0,-0.95734,8e-05,2.33851]
[1779660317543,43.09,76570.29,0.0,-0.95632,8e-05,2.38414]
[1779660318550,43.09,76574.33,0.0,-0.956,8e-05,2.39825]
[1779660319557,43.08,76580.76,0.0,-0.95548,8e-05,2.42133]
[1779660320564,43.07,76584.26,0.0,-0.9552,9e-05,2.43351]
[1779660321578,43.07,76591.52,0.0,-0.9546,9e-05,2.4599]
[1779660322590,43.01,76593.66,0.0,-0.95464,9e-05,2.4582]
[1779660323595,43.0,76588.01,0.0,-0.95515,9e-05,2.43612]
[1779660325609,42.99,76584.63,0.0,-0.95547,8e-05,2.42172]
[1779660326616,42.99,76581.14,0.0,-0.95579,8e-05,2.40773]
[1779660327624,42.98,76591.2,0.0,-0.95496,9e-05,2.4445]
[1779660328632,42.93,76595.98,0.0,-0.95475,9e-05,2.45389]
[1779660329639,42.87,76597.86,0.0,-0.95481,9e-05,2.45125]
[1779660331653,42.75,76607.65,0.0,-0.95454,9e-05,2.46114]
[1779660332661,42.71,76609.93,0.0,-0.95451,9e-05,2.46236]
[1779660333668,42.7,76606.87,0.0,-0.9548,9e-05,2.44995]
[1779660334675,42.7,76603.34,0.0,-0.95512,9e-05,2.43581]
[1779660335682,42.69,76611.81,0.0,-0.95441,9e-05,2.4671]
[1779660336689,42.69,76616.43,0.0,-0.95403,9e-05,2.48381]
[1779660337696,42.68,76632.43,0.0,-0.95263,9e-05,2.54472]
[1779660338703,42.68,76630.55,0.0,-0.95282,9e-05,2.53639]
[1779660339711,42.67,76625.79,0.0,-0.95327,9e-05,2.5169]
[1779660340719,42.66,76621.66,0.0,-0.95366,9e-05,2.49994]
[1779660342733,42.65,76617.76,0.0,-0.95405,9e-05,2.48292]
[1779660343740,42.65,76613.59,0.0,-0.95443,9e-05,2.46595]
[1779660344748,42.64,76618.25,0.0,-0.95405,9e-05,2.48285]
[1779660347773,42.62,76623.21,0.0,-0.95368,9e-05,2.499]
[1779660348780,42.62,76615.71,0.0,-0.95436,9e-05,2.46915]
[1779660349787,42.61,76613.3,0.0,-0.95459,9e-05,2.45897]
[1779660350795,42.56,76606.09,0.0,-0.95543,9e-05,2.42218]
[1779660351862,42.56,76606.09,0.0,-0.95543,9e-05,2.42218]
[1779660351914,42.56,76606.09,0.0,-0.95543,9e-05,2.42218]
[1779660351974,42.56,76606.09,0.0,-0.95543,9e-05,2.42218]
[1779660352043,42.55,76603.15,0.0,-0.9557,9e-05,2.41018]
[1779660353972,42.54,76604.49,0.0,-0.95561,9e-05,2.41425]
[1779660354239,42.54,76604.49,0.0,-0.95561,9e-05,2.41425]
[1779660354344,42.53,76601.99,0.0,-0.95587,9e-05,2.40295]
[1779660354822,42.53,76599.71,0.0,-0.95606,8e-05,2.39436]
[1779660356177,42.53,76599.71,0.0,-0.95606,8e-05,2.39436]
[1779660356221,42.53,76599.71,0.0,-0.95606,8e-05,2.39436]
[1779660356816,42.52,76599.47,0.0,-0.95612,8e-05,2.39164]
[1779660359972,42.51,76598.41,0.0,-0.95625,8e-05,2.386]
[1779660360864,42.5,76603.81,0.0,-0.95583,9e-05,2.40469]
[1779660362273,42.5,76603.81,0.0,-0.95583,9e-05,2.40469]
[1779660362367,42.44,76611.97,0.0,-0.95535,9e-05,2.42584]
[1779660362470,42.44,76611.97,0.0,-0.95535,9e-05,2.42584]
[1779660362913,42.44,76615.13,0.0,-0.95508,9e-05,2.43787]
[1779660363905,42.39,76634.23,0.0,-0.95361,9e-05,2.5024]
[1779660364913,42.33,76632.97,0.0,-0.95395,9e-05,2.48755]
[1779660365947,42.27,76641.72,0.0,-0.9534,9e-05,2.51188]
[1779660366932,42.27,76648.79,0.0,-0.95278,9e-05,2.53856]
[1779660367939,42.26,76639.37,0.0,-0.95365,9e-05,2.50069]
[1779660368946,42.25,76638.69,0.0,-0.95374,9e-05,2.49705]
[1779660369953,42.25,76636.35,0.0,-0.95397,9e-05,2.48697]
[1779660371968,42.24,76625.66,0.0,-0.95495,9e-05,2.44376]
[1779660372974,42.23,76614.06,0.0,-0.95597,9e-05,2.3986]
[1779660373983,42.23,76611.59,0.0,-0.9562,9e-05,2.38842]
[1779660374489,42.23,76611.59,0.0,-0.9562,9e-05,2.38842]
[1779660374591,42.23,76611.59,0.0,-0.9562,9e-05,2.38842]
[1779660374720,42.23,76611.59,0.0,-0.9562,9e-05,2.38842]
[1779660374745,42.23,76611.59,0.0,-0.9562,9e-05,2.38842]
[1779660376031,42.22,76610.0,0.0,-0.95636,9e-05,2.38161]
[1779660376102,42.22,76622.94,0.0,-0.95526,9e-05,2.43]
[1779660377004,42.21,76631.29,0.0,-0.95456,9e-05,2.46122]
[1779660378024,42.21,76630.65,0.0,-0.95463,9e-05,2.4578]
[1779660380035,42.2,76623.99,0.0,-0.95526,9e-05,2.43034]
[1779660380841,42.2,76623.99,0.0,-0.95526,9e-05,2.43034]
[1779660380878,42.2,76623.99,0.0,-0.95526,9e-05,2.43034]
[1779660380970,42.2,76623.99,0.0,-0.95526,9e-05,2.43034]
[1779660381042,42.19,76626.16,0.0,-0.95509,9e-05,2.43776]
[1779660382049,42.18,76619.41,0.0,-0.9557,9e-05,2.41104]
[1779660383056,42.18,76616.83,0.0,-0.95594,9e-05,2.40036]
[1779660385353,42.17,76616.23,0.0,-0.95601,9e-05,2.39723]
[1779660385470,42.17,76616.23,0.0,-0.95601,9e-05,2.39723]
[1779660385454,42.16,76622.79,0.0,-0.95548,9e-05,2.4205]
[1779660386076,42.16,76631.82,0.0,-0.9547,9e-05,2.45517]
[1779660387085,42.16,76639.76,0.0,-0.95402,9e-05,2.48498]
[1779660387564,42.16,76639.76,0.0,-0.95402,9e-05,2.48498]
[1779660388091,42.15,76640.81,0.0,-0.95395,9e-05,2.48808]
[1779660389097,42.15,76628.99,0.0,-0.95501,9e-05,2.44138]
[1779660390105,42.14,76621.68,0.0,-0.95566,9e-05,2.41247]
[1779660391112,42.14,76613.58,0.0,-0.95651,9e-05,2.37293]
[1779660392119,42.13,76611.99,0.0,-0.95667,8e-05,2.36612]
[1779660394132,42.12,76609.69,0.0,-0.9569,8e-05,2.3559]
[1779660395972,42.12,76608.15,0.0,-0.95704,8e-05,2.34933]
[1779660396213,42.11,76603.29,0.0,-0.95747,8e-05,2.33038]
[1779660397154,42.11,76600.29,0.0,-0.95774,8e-05,2.31844]
[1779660399168,42.1,76599.7,0.0,-0.95782,8e-05,2.31483]
[1779660401188,42.09,76596.2,0.0,-0.95814,8e-05,2.3005]
[1779660403207,42.08,76601.25,0.0,-0.95775,8e-05,2.31794]
[1779660404214,42.08,76592.78,0.0,-0.95846,8e-05,2.28591]
[1779660406228,42.07,76590.74,0.0,-0.95866,8e-05,2.2771]
[1779660409249,42.06,76588.35,0.0,-0.95889,8e-05,2.26646]
[1779660410257,42.06,76582.63,0.0,-0.95937,8e-05,2.24491]
[1779660411263,42.05,76580.01,0.0,-0.9596,8e-05,2.23475]
[1779660413276,42.05,76578.18,0.0,-0.95977,8e-05,2.22696]
[1779660414284,42.04,76575.38,0.0,-0.96001,8e-05,2.21625]
[1779660415290,42.04,76571.0,0.0,-0.96037,8e-05,2.1999]
[1779660416298,42.04,76567.92,0.0,-0.96062,8e-05,2.1883]
[1779660417450,42.04,76567.92,0.0,-0.96062,8e-05,2.1883]
[1779660417501,42.04,76567.92,0.0,-0.96062,8e-05,2.1883]
[1779660418312,42.03,76570.9,0.0,-0.96041,8e-05,2.19801]
[1779660418973,42.03,76570.9,0.0,-0.96041,8e-05,2.19801]
[1779660421334,42.02,76574.87,0.0,-0.96013,8e-05,2.21082]
[1779660422341,42.01,76590.9,0.0,-0.95886,8e-05,2.2682]
[1779660423347,42.01,76592.55,0.0,-0.95874,8e-05,2.27365]
[1779660424355,42.01,76587.45,0.0,-0.95917,8e-05,2.25429]
[1779660426993,42.0,76587.26,0.0,-0.95921,8e-05,2.25239]
[1779660427076,42.0,76587.26,0.0,-0.95921,8e-05,2.25239]
[1779660427175,42.0,76587.26,0.0,-0.95921,8e-05,2.25239]
[1779660427220,42.0,76587.26,0.0,-0.95921,8e-05,2.25239]
[1779660427376,42.0,76587.48,0.0,-0.9592,8e-05,2.2526]
[1779660432411,41.98,76584.67,0.0,-0.9595,8e-05,2.23944]
[1779660433418,41.97,76582.85,0.0,-0.95965,8e-05,2.23225]
[1779660434257,41.97,76582.85,0.0,-0.95965,8e-05,2.23225]
[1779660434263,41.97,76582.85,0.0,-0.95965,8e-05,2.23225]
[1779660434468,41.97,76582.85,0.0,-0.95965,8e-05,2.23225]
[1779660434474,41.97,76582.85,0.0,-0.95965,8e-05,2.23225]
[1779660434522,41.97,76581.39,0.0,-0.95978,8e-05,2.2264]
[1779660435432,41.97,76578.95,0.0,-0.95999,8e-05,2.21702]
[1779660439460,41.95,76570.4,0.0,-0.96071,8e-05,2.18414]
[1779660440467,41.95,76578.04,0.0,-0.96012,8e-05,2.21119]
[1779660441474,41.95,76576.03,0.0,-0.96029,8e-05,2.20339]
[1779660442411,41.95,76576.03,0.0,-0.96029,8e-05,2.20339]
[1779660442418,41.95,76576.03,0.0,-0.96029,8e-05,2.20339]
[1779660442472,41.95,76576.03,0.0,-0.96029,8e-05,2.20339]
[1779660442482,41.95,76575.35,0.0,-0.96036,8e-05,2.20042]
[1779660443488,41.94,76573.31,0.0,-0.96053,8e-05,2.19256]
[1779660443644,41.94,76573.31,0.0,-0.96053,8e-05,2.19256]
[1779660447237,41.93,76574.15,0.0,-0.9605,8e-05,2.19408]
[1779660447250,41.93,76574.15,0.0,-0.9605,8e-05,2.19408]
[1779660447472,41.93,76574.15,0.0,-0.9605,8e-05,2.19408]
[1779660447516,41.93,76576.44,0.0,-0.96033,8e-05,2.20179]
[1779660448139,41.93,76576.44,0.0,-0.96033,8e-05,2.20179]
[1779660448523,41.93,76574.62,0.0,-0.96048,8e-05,2.19461]
[1779660450537,41.92,76583.68,0.0,-0.95979,8e-05,2.22621]
[1779660451543,41.91,76585.79,0.0,-0.95976,8e-05,2.22557]
[1779660452551,41.91,76588.4,0.0,-0.95957,8e-05,2.23443]
[1779660452948,41.91,76588.4,0.0,-0.95957,8e-05,2.23443]
[1779660452971,41.91,76588.4,0.0,-0.95957,8e-05,2.23443]
[1779660452978,41.91,76588.4,0.0,-0.95957,8e-05,2.23443]
[1779660453073,41.91,76588.4,0.0,-0.95957,8e-05,2.23443]
[1779660453229,41.91,76588.4,0.0,-0.95957,8e-05,2.23443]
[1779660453409,41.91,76588.4,0.0,-0.95957,8e-05,2.23443]
[1779660453558,41.91,76599.11,0.0,-0.9587,8e-05,2.27375]
[1779660455572,41.9,76605.58,0.0,-0.95821,8e-05,2.29557]
[1779660458178,41.89,76605.8,0.0,-0.95823,8e-05,2.29486]
[1779660458222,41.89,76605.8,0.0,-0.95823,8e-05,2.29486]
[1779660458228,41.89,76605.8,0.0,-0.95823,8e-05,2.29486]
[1779660458470,41.89,76605.8,0.0,-0.95823,8e-05,2.29486]
[1779660458594,41.88,76605.63,0.0,-0.95826,8e-05,2.29346]
[1779660462034,41.87,76604.84,0.0,-0.95836,8e-05,2.28901]
[1779660464636,41.86,76608.14,0.0,-0.95815,8e-05,2.29834]
[1779660466430,41.86,76608.14,0.0,-0.95815,8e-05,2.29834]
[1779660466436,41.86,76608.14,0.0,-0.95815,8e-05,2.29834]
[1779660466447,41.86,76608.14,0.0,-0.95815,8e-05,2.29834]
[1779660466471,41.86,76608.14,0.0,-0.95815,8e-05,2.29834]
[1779660466531,41.85,76607.79,0.0,-0.95821,8e-05,2.29556]
[1779660468663,41.84,76601.06,0.0,-0.9588,8e-05,2.26914]
[1779660469671,41.83,76598.39,0.0,-0.95903,8e-05,2.2586]
[1779660470702,41.83,76598.39,0.0,-0.95903,8e-05,2.2586]
[1779660470724,41.83,76598.39,0.0,-0.95903,8e-05,2.2586]
[1779660470753,41.83,76598.39,0.0,-0.95903,8e-05,2.2586]
[1779660470991,41.83,76598.39,0.0,-0.95903,8e-05,2.2586]
[1779660471220,41.83,76598.39,0.0,-0.95903,8e-05,2.2586]
[1779660471272,41.83,76598.39,0.0,-0.95903,8e-05,2.2586]
[1779660471321,41.83,76592.51,0.0,-0.95953,8e-05,2.23635]
[1779660476720,41.81,76592.18,0.0,-0.95964,8e-05,2.23122]
[1779660481755,41.79,76598.57,0.0,-0.95919,8e-05,2.25143]
[1779660482762,41.78,76601.39,0.0,-0.95898,8e-05,2.26114]
[1779660484388,41.78,76601.39,0.0,-0.95898,8e-05,2.26114]
[1779660484396,41.78,76601.39,0.0,-0.95898,8e-05,2.26114]
[1779660484473,41.78,76601.39,0.0,-0.95898,8e-05,2.26114]
[1779660484571,41.77,76606.28,0.0,-0.95861,8e-05,2.2778]
[1779660485783,41.77,76604.54,0.0,-0.95877,8e-05,2.27064]
[1779660490189,41.76,76604.65,0.0,-0.95881,8e-05,2.26892]
[1779660490329,41.76,76604.65,0.0,-0.95881,8e-05,2.26892]
[1779660490337,41.76,76604.65,0.0,-0.95881,8e-05,2.26892]
[1779660490472,41.76,76604.65,0.0,-0.95881,8e-05,2.26892]
[1779660490569,41.76,76604.65,0.0,-0.95881,8e-05,2.26892]
[1779660490538,41.75,76601.27,0.0,-0.95912,8e-05,2.25504]
[1779660492832,41.74,76604.73,0.0,-0.95886,8e-05,2.26647]
[1779660493838,41.74,76610.05,0.0,-0.95844,8e-05,2.28553]
[1779660494846,41.73,76612.58,0.0,-0.95824,8e-05,2.29425]
[1779660495993,41.73,76612.58,0.0,-0.95824,8e-05,2.29425]
[1779660496046,41.73,76612.58,0.0,-0.95824,8e-05,2.29425]
[1779660496222,41.73,76612.58,0.0,-0.95824,8e-05,2.29425]
[1779660496230,41.73,76612.58,0.0,-0.95824,8e-05,2.29425]
[1779660496473,41.73,76612.58,0.0,-0.95824,8e-05,2.29425]
[1779660496516,41.72,76613.89,0.0,-0.95817,8e-05,2.29769]
[1779660499880,41.71,76618.99,0.0,-0.95779,8e-05,2.31462]
[1779660500888,41.71,76622.55,0.0,-0.95751,8e-05,2.32726]
[1779660501895,41.7,76620.84,0.0,-0.95767,8e-05,2.32006]
[1779660503909,41.69,76618.77,0.0,-0.95788,8e-05,2.31076]
[1779660504916,41.69,76615.9,0.0,-0.95813,8e-05,2.29924]
[1779660505702,41.69,76615.9,0.0,-0.95813,8e-05,2.29924]
[1779660505723,41.69,76615.9,0.0,-0.95813,8e-05,2.29924]
[1779660505866,41.69,76615.9,0.0,-0.95813,8e-05,2.29924]
[1779660505984,41.69,76615.9,0.0,-0.95813,8e-05,2.29924]
[1779660505994,41.69,76615.9,0.0,-0.95813,8e-05,2.29924]
[1779660506221,41.69,76615.9,0.0,-0.95813,8e-05,2.29924]
[1779660506323,41.68,76610.6,0.0,-0.95859,8e-05,2.27874]
[1779660506932,41.68,76608.78,0.0,-0.95876,8e-05,2.27127]
[1779660508946,41.67,76605.85,0.0,-0.95903,8e-05,2.25904]
[1779660510591,41.67,76605.85,0.0,-0.95903,8e-05,2.25904]
[1779660510600,41.67,76605.85,0.0,-0.95903,8e-05,2.25904]
[1779660510722,41.67,76607.07,0.0,-0.95894,8e-05,2.26287]
[1779660510996,41.67,76607.07,0.0,-0.95894,8e-05,2.26287]
[1779660511013,41.66,76607.08,0.0,-0.95909,8e-05,2.2545]
[1779660514988,41.65,76614.49,0.0,-0.95854,8e-05,2.2793]
[1779660515995,41.64,76621.57,0.0,-0.95796,8e-05,2.30506]
[1779660516793,41.64,76621.57,0.0,-0.95796,8e-05,2.30506]
[1779660516887,41.64,76621.57,0.0,-0.95796,8e-05,2.30506]
[1779660516899,41.64,76621.57,0.0,-0.95796,8e-05,2.30506]
[1779660516971,41.64,76621.57,0.0,-0.95796,8e-05,2.30506]
[1779660517001,41.64,76618.77,0.0,-0.95821,8e-05,2.29382]
[1779660521031,41.62,76626.63,0.0,-0.95762,8e-05,2.32041]
[1779660522183,41.62,76626.63,0.0,-0.95762,8e-05,2.32041]
[1779660522221,41.62,76626.63,0.0,-0.95762,8e-05,2.32041]
[1779660522369,41.62,76626.63,0.0,-0.95762,8e-05,2.32041]
[1779660522376,41.62,76626.63,0.0,-0.95762,8e-05,2.32041]
[1779660522472,41.62,76626.63,0.0,-0.95762,8e-05,2.32041]
[1779660522671,41.61,76630.29,0.0,-0.95735,8e-05,2.33267]
[1779660524052,41.61,76632.66,0.0,-0.95716,9e-05,2.34086]
[1779660525059,41.6,76639.42,0.0,-0.9566,9e-05,2.36579]
[1779660527072,41.59,76641.44,0.0,-0.95647,9e-05,2.37187]
[1779660529075,41.59,76641.95,0.0,-0.95644,9e-05,2.37299]
[1779660529079,41.59,76641.95,0.0,-0.95644,9e-05,2.37299]
[1779660529222,41.59,76641.95,0.0,-0.95644,9e-05,2.37299]
[1779660529229,41.59,76641.95,0.0,-0.95644,9e-05,2.37299]
[1779660529471,41.59,76641.95,0.0,-0.95644,9e-05,2.37299]
[1779660529503,41.58,76641.44,0.0,-0.95652,9e-05,2.36937]
[1779660531101,41.57,76646.55,0.0,-0.9561,9e-05,2.38815]
[1779660532113,41.57,76653.49,0.0,-0.95551,9e-05,2.41409]
[1779660535133,41.55,76655.52,0.0,-0.95539,9e-05,2.41923]
[1779660536874,41.54,76654.03,0.0,-0.95555,9e-05,2.41252]
[1779660536940,41.54,76654.03,0.0,-0.95555,9e-05,2.41252]
[1779660536972,41.54,76654.03,0.0,-0.95555,9e-05,2.41252]
[1779660537294,41.54,76654.03,0.0,-0.95555,9e-05,2.41252]
[1779660537474,41.54,76654.03,0.0,-0.95555,9e-05,2.41252]
[1779660537479,41.54,76655.0,0.0,-0.95548,9e-05,2.41536]
[1779660538154,41.53,76652.5,0.0,-0.95572,9e-05,2.40475]
[1779660540168,41.52,76650.99,0.0,-0.9559,9e-05,2.39709]
[1779660541620,41.52,76650.99,0.0,-0.9559,9e-05,2.39709]
[1779660541670,41.52,76650.99,0.0,-0.9559,9e-05,2.39709]
[1779660541658,41.51,76644.43,0.0,-0.95651,9e-05,2.37012]
[1779660541719,41.51,76644.43,0.0,-0.95651,9e-05,2.37012]
[1779660541731,41.51,76644.43,0.0,-0.95651,9e-05,2.37012]
[1779660541970,41.51,76644.43,0.0,-0.95651,9e-05,2.37012]
[1779660542183,41.51,76642.57,0.0,-0.95667,9e-05,2.363]
[1779660543190,41.51,76638.43,0.0,-0.95704,9e-05,2.34636]
[1779660545662,41.5,76638.59,0.0,-0.95705,9e-05,2.34615]
[1779660545672,41.49,76639.4,0.0,-0.95701,9e-05,2.3476]
[1779660545720,41.49,76639.4,0.0,-0.95701,9e-05,2.3476]
[1779660545786,41.49,76639.4,0.0,-0.95701,9e-05,2.3476]
[1779660545805,41.49,76639.4,0.0,-0.95701,9e-05,2.3476]
[1779660545975,41.49,76639.4,0.0,-0.95701,9e-05,2.3476]
[1779660546211,41.49,76648.29,0.0,-0.95625,9e-05,2.38164]
[1779660547218,41.49,76647.42,0.0,-0.95634,9e-05,2.37742]
[1779660548133,41.49,76647.42,0.0,-0.95634,9e-05,2.37742]
[1779660548225,41.48,76645.73,0.0,-0.95651,9e-05,2.37007]
[1779660549356,41.48,76645.73,0.0,-0.95651,9e-05,2.37007]
[1779660549368,41.48,76645.73,0.0,-0.95651,9e-05,2.37007]
[1779660549473,41.48,76645.73,0.0,-0.95651,9e-05,2.37007]
[1779660549623,41.48,76645.73,0.0,-0.95651,9e-05,2.37007]
[1779660549574,41.47,76643.89,0.0,-0.95671,9e-05,2.36132]
[1779660550239,41.47,76638.49,0.0,-0.95717,9e-05,2.34072]
[1779660550916,41.47,76638.49,0.0,-0.95717,9e-05,2.34072]
[1779660551088,41.47,76638.49,0.0,-0.95717,9e-05,2.34072]
[1779660551245,41.47,76636.24,0.0,-0.95738,9e-05,2.33136]
[1779660552253,41.46,76633.21,0.0,-0.95766,8e-05,2.31909]
[1779660553131,41.46,76633.21,0.0,-0.95766,8e-05,2.31909]
[1779660553377,41.46,76633.21,0.0,-0.95766,8e-05,2.31909]
[1779660553465,41.46,76632.08,0.0,-0.95777,8e-05,2.31405]
[1779660555274,41.45,76630.35,0.0,-0.95795,8e-05,2.306]
[1779660555973,41.45,76630.35,0.0,-0.95795,8e-05,2.306]
[1779660556281,41.45,76630.35,0.0,-0.95795,8e-05,2.306]
[1779660556322,41.45,76630.81,0.0,-0.95793,8e-05,2.30698]
[1779660559366,41.44,76631.18,0.0,-0.95793,8e-05,2.30693]
[1779660559421,41.44,76631.18,0.0,-0.95793,8e-05,2.30693]
[1779660559523,41.43,76632.01,0.0,-0.95789,8e-05,2.30862]
[1779660561316,41.42,76630.47,0.0,-0.95804,8e-05,2.30208]
[1779660561970,41.42,76630.47,0.0,-0.95804,8e-05,2.30208]
[1779660562073,41.42,76630.47,0.0,-0.95804,8e-05,2.30208]
[1779660562324,41.42,76629.77,0.0,-0.95811,8e-05,2.29873]
[1779660563303,41.42,76629.77,0.0,-0.95811,8e-05,2.29873]
[1779660563317,41.42,76629.77,0.0,-0.95811,8e-05,2.29873]
[1779660563331,41.42,76630.55,0.0,-0.95806,8e-05,2.30096]
[1779660565973,41.41,76630.16,0.0,-0.95813,8e-05,2.29808]
[1779660566488,41.41,76630.16,0.0,-0.95813,8e-05,2.29808]
[1779660566547,41.4,76630.67,0.0,-0.95812,8e-05,2.29854]
[1779660567970,41.4,76630.26,0.0,-0.95815,8e-05,2.297]
[1779660568280,41.4,76630.26,0.0,-0.95815,8e-05,2.297]
[1779660568366,41.39,76631.21,0.0,-0.95809,8e-05,2.29985]
[1779660570221,41.39,76630.52,0.0,-0.95816,8e-05,2.29652]
[1779660570344,41.39,76630.52,0.0,-0.95816,8e-05,2.29652]
[1779660570380,41.38,76627.92,0.0,-0.9584,8e-05,2.28602]
[1779660571387,41.38,76624.26,0.0,-0.95885,8e-05,2.26383]
[1779660572385,41.38,76624.26,0.0,-0.95885,8e-05,2.26383]
[1779660572413,41.38,76624.26,0.0,-0.95885,8e-05,2.26383]
[1779660572469,41.38,76624.26,0.0,-0.95885,8e-05,2.26383]
[1779660572556,41.38,76624.26,0.0,-0.95885,8e-05,2.26383]
[1779660572713,41.37,76624.1,0.0,-0.95889,8e-05,2.26186]
[1779660572874,41.37,76624.1,0.0,-0.95889,8e-05,2.26186]
[1779660573084,41.37,76624.1,0.0,-0.95889,8e-05,2.26186]
[1779660573401,41.37,76629.46,0.0,-0.95845,8e-05,2.28191]
[1779660575415,41.36,76630.63,0.0,-0.95838,8e-05,2.28494]
[1779660575972,41.36,76630.63,0.0,-0.95838,8e-05,2.28494]
[1779660576289,41.36,76630.63,0.0,-0.95838,8e-05,2.28494]
[1779660576422,41.36,76630.09,0.0,-0.95844,8e-05,2.28221]
[1779660578437,41.35,76627.86,0.0,-0.95866,8e-05,2.27245]
[1779660579443,41.35,76626.33,0.0,-0.9588,8e-05,2.26603]
[1779660579971,41.35,76626.33,0.0,-0.9588,8e-05,2.26603]
[1779660580262,41.35,76626.33,0.0,-0.9588,8e-05,2.26603]
[1779660580452,41.34,76625.83,0.0,-0.95886,8e-05,2.26348]
[1779660583971,41.33,76626.46,0.0,-0.95885,8e-05,2.26383]
[1779660584091,41.33,76626.46,0.0,-0.95885,8e-05,2.26383]
[1779660584480,41.33,76633.22,0.0,-0.9583,8e-05,2.28852]
[1779660585487,41.32,76642.81,0.0,-0.9575,9e-05,2.32413]
[1779660586217,41.32,76642.81,0.0,-0.9575,9e-05,2.32413]
[1779660586232,41.32,76642.81,0.0,-0.9575,9e-05,2.32413]
[1779660586254,41.32,76642.81,0.0,-0.9575,9e-05,2.32413]
[1779660586494,41.32,76642.69,0.0,-0.95753,9e-05,2.32297]
[1779660587501,41.31,76641.25,0.0,-0.95767,9e-05,2.31673]
[1779660587975,41.31,76641.25,0.0,-0.95767,9e-05,2.31673]
[1779660588507,41.31,76642.65,0.0,-0.95757,9e-05,2.32131]
[1779660589515,41.31,76648.91,0.0,-0.95705,9e-05,2.34446]
[1779660590522,41.3,76661.14,0.0,-0.956,9e-05,2.39082]
[1779660591529,41.3,76665.78,0.0,-0.95561,9e-05,2.40807]
[1779660592537,41.29,76667.99,0.0,-0.95545,9e-05,2.41496]
[1779660593544,41.28,76670.3,0.0,-0.95527,9e-05,2.42309]
[1779660595558,41.28,76674.27,0.0,-0.95494,9e-05,2.43775]
[1779660596565,41.27,76675.51,0.0,-0.95487,9e-05,2.44079]
[1779660597572,41.26,76678.7,0.0,-0.9546,9e-05,2.45242]
[1779660598583,41.26,76692.52,0.0,-0.95334,9e-05,2.50733]
[1779660599592,41.25,76761.06,0.0,-0.94671,0.0001,2.7902]
[1779660600609,41.2,76796.22,0.0,-0.94328,0.00011,2.93249]
[1779660601138,41.2,76796.22,0.0,-0.94328,0.00011,2.93249]
[1779660601614,41.2,76804.83,0.0,-0.94235,0.00011,2.97068]
[1779660602769,41.2,76804.83,0.0,-0.94235,0.00011,2.97068]
[1779660602632,41.14,76795.02,0.0,-0.94367,0.00011,2.91651]
[1779660603053,41.14,76795.02,0.0,-0.94367,0.00011,2.91651]
[1779660603321,41.14,76795.02,0.0,-0.94367,0.00011,2.91651]
[1779660603775,41.14,76795.02,0.0,-0.94367,0.00011,2.91651]
[1779660603635,41.14,76775.74,0.0,-0.94571,0.0001,2.83224]
[1779660604639,41.12,76762.93,0.0,-0.94708,0.0001,2.77495]
[1779660604822,41.12,76762.93,0.0,-0.94708,0.0001,2.77495]
[1779660605716,41.12,76762.93,0.0,-0.94708,0.0001,2.77495]
[1779660605645,41.06,76748.37,0.0,-0.9488,0.0001,2.70256]
[1779660606661,41.06,76747.08,0.0,-0.94895,0.0001,2.69606]
[1779660607679,41.05,76738.43,0.0,-0.94983,0.0001,2.65874]
[1779660608501,41.05,76738.43,0.0,-0.94983,0.0001,2.65874]
[1779660608788,41.05,76735.07,0.0,-0.95019,0.0001,2.64369]
[1779660609114,41.05,76735.07,0.0,-0.95019,0.0001,2.64369]
[1779660609769,41.05,76735.07,0.0,-0.95019,0.0001,2.64369]
[1779660609684,41.04,76731.33,0.0,-0.95057,0.0001,2.6271]
[1779660609855,41.04,76731.33,0.0,-0.95057,0.0001,2.6271]
[1779660610691,41.03,76728.19,0.0,-0.9509,0.0001,2.61306]
[1779660612456,41.03,76728.53,0.0,-0.95089,0.0001,2.61341]
[1779660612708,41.02,76739.09,0.0,-0.94989,0.0001,2.65621]
[1779660613714,41.02,76743.01,0.0,-0.94953,0.0001,2.67155]
[1779660614721,41.01,76733.11,0.0,-0.95053,0.0001,2.62921]
[1779660614898,41.01,76733.11,0.0,-0.95053,0.0001,2.62921]
[1779660614973,41.01,76733.11,0.0,-0.95053,0.0001,2.62921]
[1779660615164,41.01,76733.11,0.0,-0.95053,0.0001,2.62921]
[1779660615207,41.01,76733.11,0.0,-0.95053,0.0001,2.62921]
[1779660615300,41.01,76733.11,0.0,-0.95053,0.0001,2.62921]
[1779660615478,41.01,76733.11,0.0,-0.95053,0.0001,2.62921]
[1779660615728,41.0,76730.78,0.0,-0.95078,0.0001,2.6185]
[1779660616734,41.0,76727.05,0.0,-0.95116,0.0001,2.60204]
[1779660618749,40.99,76733.16,0.0,-0.95062,0.0001,2.6252]
[1779660619759,40.98,76749.85,0.0,-0.94901,0.0001,2.69393]
[1779660620765,40.97,76767.12,0.0,-0.94729,0.0001,2.76628]
[1779660621451,40.97,76767.12,0.0,-0.94729,0.0001,2.76628]
[1779660621517,40.97,76767.12,0.0,-0.94729,0.0001,2.76628]
[1779660621764,40.97,76767.12,0.0,-0.94729,0.0001,2.76628]
[1779660621776,40.97,76767.59,0.0,-0.94727,0.0001,2.76722]
[1779660622780,40.91,76763.44,0.0,-0.94795,0.0001,2.73887]
[1779660623737,40.91,76763.44,0.0,-0.94795,0.0001,2.73887]
[1779660623797,40.9,76763.5,0.0,-0.94797,0.0001,2.73806]
[1779660624013,40.9,76763.5,0.0,-0.94797,0.0001,2.73806]
[1779660624803,40.84,76765.72,0.0,-0.948,0.0001,2.73693]
[1779660626817,40.78,76759.95,0.0,-0.94885,0.0001,2.7007]
[1779660628159,40.78,76759.95,0.0,-0.94885,0.0001,2.7007]
[1779660628220,40.78,76759.95,0.0,-0.94885,0.0001,2.7007]
[1779660628327,40.78,76759.95,0.0,-0.94885,0.0001,2.7007]
[1779660628481,40.78,76759.95,0.0,-0.94885,0.0001,2.7007]
[1779660630845,40.75,76752.34,0.0,-0.94971,0.0001,2.66427]
[1779660632859,40.74,76747.6,0.0,-0.95037,0.0001,2.63388]
[1779660633866,40.74,76745.09,0.0,-0.95065,0.0001,2.62233]
[1779660634865,40.74,76745.09,0.0,-0.95065,0.0001,2.62233]
[1779660634905,40.74,76745.09,0.0,-0.95065,0.0001,2.62233]
[1779660634977,40.74,76745.09,0.0,-0.95065,0.0001,2.62233]
[1779660635884,40.72,76741.65,0.0,-0.95103,0.0001,2.60589]
[1779660636891,40.72,76739.29,0.0,-0.95128,0.0001,2.59503]
[1779660641576,40.7,76739.61,0.0,-0.95133,0.0001,2.59319]
[1779660641677,40.69,76746.44,0.0,-0.95071,0.0001,2.61948]
[1779660641926,40.69,76756.71,0.0,-0.9497,0.0001,2.66256]
[1779660642933,40.68,76756.7,0.0,-0.94973,0.0001,2.66145]
[1779660644948,40.67,76759.69,0.0,-0.94948,0.0001,2.67194]
[1779660646962,40.66,76757.78,0.0,-0.94972,0.0001,2.66174]
[1779660647969,40.65,76750.24,0.0,-0.95049,0.0001,2.62898]
[1779660650786,40.65,76751.2,0.0,-0.95042,0.0001,2.63194]
[1779660649983,40.64,76756.76,0.0,-0.9499,0.0001,2.65424]
[1779660650970,40.64,76756.76,0.0,-0.9499,0.0001,2.65424]
[1779660651060,40.64,76756.76,0.0,-0.9499,0.0001,2.65424]
[1779660651151,40.63,76745.28,0.0,-0.95108,0.0001,2.60403]
[1779660651997,40.63,76740.03,0.0,-0.95158,0.0001,2.58222]
[1779660653004,40.62,76738.11,0.0,-0.95179,0.0001,2.57322]
[1779660655018,40.61,76733.73,0.0,-0.95226,0.0001,2.55305]
[1779660657498,40.6,76733.11,0.0,-0.95235,0.0001,2.54944]
[1779660657547,40.59,76730.2,0.0,-0.95267,9e-05,2.53539]
[1779660660053,40.58,76735.77,0.0,-0.95219,0.0001,2.55617]
[1779660661062,40.57,76750.21,0.0,-0.95082,0.0001,2.61503]
[1779660662068,40.57,76760.2,0.0,-0.94986,0.0001,2.65594]
[1779660663075,40.56,76769.54,0.0,-0.94896,0.0001,2.69448]
[1779660663947,40.56,76769.54,0.0,-0.94896,0.0001,2.69448]
[1779660664029,40.56,76769.54,0.0,-0.94896,0.0001,2.69448]
[1779660664194,40.56,76769.54,0.0,-0.94896,0.0001,2.69448]
[1779660664227,40.56,76769.54,0.0,-0.94896,0.0001,2.69448]
[1779660664282,40.56,76774.88,0.0,-0.94844,0.0001,2.71622]
[1779660665010,40.56,76774.88,0.0,-0.94844,0.0001,2.71622]
[1779660665095,40.55,76771.03,0.0,-0.94886,0.0001,2.69869]
[1779660666107,40.54,76793.84,0.0,-0.94654,0.0001,2.79601]
[1779660667109,40.54,76798.46,0.0,-0.94609,0.00011,2.81511]
[1779660667990,40.54,76798.46,0.0,-0.94609,0.00011,2.81511]
[1779660668116,40.53,76800.99,0.0,-0.94585,0.00011,2.82512]
[1779660669155,40.53,76804.89,0.0,-0.94546,0.00011,2.84119]
[1779660670131,40.52,76826.7,0.0,-0.94314,0.00011,2.93718]
[1779660670927,40.52,76826.7,0.0,-0.94314,0.00011,2.93718]
[1779660672145,40.51,76829.73,0.0,-0.94286,0.00011,2.94862]
[1779660673361,40.51,76829.73,0.0,-0.94286,0.00011,2.94862]
[1779660673438,40.51,76829.73,0.0,-0.94286,0.00011,2.94862]
[1779660673450,40.5,76826.74,0.0,-0.94324,0.00011,2.93297]
[1779660675231,40.5,76826.94,0.0,-0.94322,0.00011,2.93387]
[1779660675411,40.5,76826.94,0.0,-0.94322,0.00011,2.93387]
[1779660675435,40.48,76827.27,0.0,-0.94324,0.00011,2.93316]
[1779660676182,40.48,76816.88,0.0,-0.94436,0.00011,2.88667]
[1779660677637,40.48,76816.88,0.0,-0.94436,0.00011,2.88667]
[1779660677719,40.48,76816.88,0.0,-0.94436,0.00011,2.88667]
[1779660677794,40.48,76816.88,0.0,-0.94436,0.00011,2.88667]
[1779660677821,40.47,76813.84,0.0,-0.94474,0.00011,2.87096]
[1779660679201,40.46,76812.1,0.0,-0.94498,0.00011,2.86106]
[1779660681217,40.45,76825.28,0.0,-0.94361,0.00011,2.91764]
[1779660682224,40.44,76833.39,0.0,-0.94275,0.00011,2.95306]
[1779660683231,40.44,76833.41,0.0,-0.94278,0.00011,2.95205]
[1779660684347,40.44,76833.41,0.0,-0.94278,0.00011,2.95205]
[1779660685222,40.43,76833.06,0.0,-0.94284,0.00011,2.94937]
[1779660685362,40.43,76833.06,0.0,-0.94284,0.00011,2.94937]
[1779660685420,40.43,76865.49,0.0,-0.93918,0.00012,3.09802]
[1779660687262,40.42,76859.83,0.0,-0.93989,0.00011,3.06921]
[1779660688540,40.42,76859.83,0.0,-0.93989,0.00011,3.06921]
[1779660689276,40.41,76862.57,0.0,-0.93961,0.00012,3.08053]
[1779660690726,40.41,76862.57,0.0,-0.93961,0.00012,3.08053]
[1779660690826,40.41,76862.57,0.0,-0.93961,0.00012,3.08053]
[1779660690769,40.41,76858.75,0.0,-0.94007,0.00011,3.06215]
[1779660691059,40.41,76858.75,0.0,-0.94007,0.00011,3.06215]
[1779660691219,40.41,76858.75,0.0,-0.94007,0.00011,3.06215]
[1779660691281,40.41,76858.75,0.0,-0.94007,0.00011,3.06215]
[1779660691695,40.41,76858.75,0.0,-0.94007,0.00011,3.06215]
[1779660691719,40.41,76858.75,0.0,-0.94007,0.00011,3.06215]
[1779660691754,40.4,76859.47,0.0,-0.94016,0.00011,3.05586]
[1779660693314,40.39,76851.49,0.0,-0.9411,0.00011,3.01778]
[1779660694719,40.39,76851.49,0.0,-0.9411,0.00011,3.01778]
[1779660694789,40.39,76871.18,0.0,-0.93886,0.00012,3.1082]
[1779660695332,40.39,76892.23,0.0,-0.93637,0.00012,3.2073]
[1779660696339,40.38,76883.06,0.0,-0.9375,0.00012,3.16242]
[1779660697774,40.38,76883.06,0.0,-0.9375,0.00012,3.16242]
[1779660697826,40.38,76883.06,0.0,-0.9375,0.00012,3.16242]
[1779660697793,40.38,76876.55,0.0,-0.93829,0.00012,3.13107]
[1779660698368,40.38,76876.55,0.0,-0.93829,0.00012,3.13107]
[1779660698474,40.38,76876.55,0.0,-0.93829,0.00012,3.13107]
[1779660698533,40.38,76875.59,0.0,-0.93842,0.00012,3.12586]
[1779660700367,40.37,76869.73,0.0,-0.93914,0.00012,3.09705]
[1779660700925,40.37,76869.73,0.0,-0.93914,0.00012,3.09705]
[1779660701374,40.36,76900.88,0.0,-0.93546,0.00012,3.24343]
[1779660702381,40.36,76907.33,0.0,-0.93469,0.00012,3.27347]
[1779660704655,40.35,76908.52,0.0,-0.93457,0.00012,3.27825]
[1779660704838,40.35,76908.52,0.0,-0.93457,0.00012,3.27825]
[1779660704854,40.35,76903.57,0.0,-0.9352,0.00012,3.25351]
[1779660704920,40.35,76903.57,0.0,-0.9352,0.00012,3.25351]
[1779660707417,40.33,76896.99,0.0,-0.93607,0.00012,3.21932]
[1779660708423,40.33,76894.59,0.0,-0.93638,0.00012,3.20703]
[1779660709430,40.32,76900.32,0.0,-0.93571,0.00012,3.2335]
[1779660710437,40.32,76902.42,0.0,-0.93548,0.00012,3.24266]
[1779660712450,40.31,76900.26,0.0,-0.93579,0.00012,3.23051]
[1779660713458,40.31,76895.26,0.0,-0.93641,0.00012,3.20578]
[1779660714817,40.31,76895.26,0.0,-0.93641,0.00012,3.20578]
[1779660717486,40.29,76884.61,0.0,-0.93777,0.00012,3.15197]
[1779660718493,40.28,76884.46,0.0,-0.93781,0.00012,3.1505]
[1779660720507,40.28,76879.92,0.0,-0.93838,0.00012,3.12763]
[1779660721682,40.28,76879.92,0.0,-0.93838,0.00012,3.12763]
[1779660721720,40.28,76879.92,0.0,-0.93838,0.00012,3.12763]
[1779660721742,40.28,76879.92,0.0,-0.93838,0.00012,3.12763]
[1779660721821,40.27,76873.14,0.0,-0.93919,0.00012,3.09517]
[1779660726555,40.25,76869.58,0.0,-0.93969,0.00012,3.07524]
[1779660728540,40.25,76870.08,0.0,-0.93965,0.00012,3.07694]
[1779660728570,40.25,76871.79,0.0,-0.93946,0.00012,3.08427]
[1779660731591,40.24,76878.15,0.0,-0.93877,0.00012,3.11207]
[1779660732598,40.23,76874.33,0.0,-0.93923,0.00012,3.09351]
[1779660734612,40.23,76869.66,0.0,-0.93981,0.00012,3.07045]
[1779660735405,40.23,76869.66,0.0,-0.93981,0.00012,3.07045]
[1779660735457,40.23,76869.66,0.0,-0.93981,0.00012,3.07045]
[1779660735469,40.23,76869.66,0.0,-0.93981,0.00012,3.07045]
[1779660736625,40.22,76865.63,0.0,-0.9403,0.00011,3.05052]
[1779660737633,40.22,76863.21,0.0,-0.94059,0.00011,3.03874]
[1779660738640,40.21,76866.32,0.0,-0.94025,0.00011,3.05257]
[1779660739647,40.21,76861.27,0.0,-0.94084,0.00011,3.02863]
[1779660740654,40.21,76854.48,0.0,-0.94163,0.00011,2.99684]
[1779660741664,40.2,76838.17,0.0,-0.94346,0.00011,2.92208]
[1779660742266,40.2,76838.17,0.0,-0.94346,0.00011,2.92208]
[1779660742671,40.2,76836.16,0.0,-0.94369,0.00011,2.91263]
[1779660744695,40.2,76838.55,0.0,-0.94344,0.00011,2.9227]
[1779660746707,40.19,76832.3,0.0,-0.94414,0.00011,2.89378]
[1779660747714,40.19,76829.54,0.0,-0.94445,0.00011,2.88106]
[1779660748721,40.19,76826.84,0.0,-0.94475,0.00011,2.86866]
[1779660749132,40.19,76826.84,0.0,-0.94475,0.00011,2.86866]
[1779660749152,40.19,76826.84,0.0,-0.94475,0.00011,2.86866]
[1779660749219,40.19,76826.84,0.0,-0.94475,0.00011,2.86866]
[1779660750735,40.19,76819.93,0.0,-0.94551,0.00011,2.83729]
[1779660752748,40.19,76812.31,0.0,-0.94648,0.00011,2.79451]
[1779660753756,40.18,76810.18,0.0,-0.94671,0.00011,2.78496]
[1779660754763,40.18,76804.95,0.0,-0.94726,0.0001,2.76188]
[1779660755774,40.18,76800.05,0.0,-0.94777,0.0001,2.74038]
[1779660756004,40.18,76800.05,0.0,-0.94777,0.0001,2.74038]
[1779660758794,40.18,76796.63,0.0,-0.94813,0.0001,2.72526]
[1779660759803,40.18,76790.64,0.0,-0.94875,0.0001,2.69929]
[1779660760810,40.18,76787.97,0.0,-0.94902,0.0001,2.68777]
[1779660761816,40.18,76781.27,0.0,-0.9497,0.0001,2.65905]
[1779660762726,40.18,76781.27,0.0,-0.9497,0.0001,2.65905]
[1779660762841,40.18,76781.27,0.0,-0.9497,0.0001,2.65905]
[1779660762844,40.18,76774.57,0.0,-0.95037,0.0001,2.63056]
[1779660763835,40.18,76771.24,0.0,-0.9507,0.0001,2.61654]
[1779660768869,40.17,76764.51,0.0,-0.95139,0.0001,2.58706]
[1779660769464,40.17,76764.51,0.0,-0.95139,0.0001,2.58706]
[1779660769876,40.17,76761.66,0.0,-0.95166,0.0001,2.57514]
[1779660773935,40.17,76761.44,0.0,-0.95168,0.0001,2.57429]
[1779660773974,40.17,76761.44,0.0,-0.95168,0.0001,2.57429]
[1779660773986,40.18,76761.25,0.0,-0.9517,0.0001,2.57359]
[1779660775007,40.18,76761.25,0.0,-0.9517,0.0001,2.57359]
[1779660775220,40.18,76761.25,0.0,-0.9517,0.0001,2.57359]
[1779660775918,40.18,76758.32,0.0,-0.95198,0.0001,2.56151]
[1779660776925,40.18,76755.47,0.0,-0.95225,0.0001,2.54976]
[1779660777076,40.18,76755.47,0.0,-0.95225,0.0001,2.54976]
[1779660777127,40.18,76755.47,0.0,-0.95225,0.0001,2.54976]
[1779660777233,40.18,76755.47,0.0,-0.95225,0.0001,2.54976]
[1779660778661,40.18,76755.02,0.0,-0.95229,0.0001,2.54816]
[1779660778719,40.18,76755.02,0.0,-0.95229,0.0001,2.54816]
[1779660778772,40.18,76755.02,0.0,-0.95229,0.0001,2.54816]
[1779660778939,40.18,76757.0,0.0,-0.95209,0.0001,2.55666]
[1779660780971,40.18,76778.85,0.0,-0.94995,0.0001,2.64843]
[1779660781971,40.18,76794.35,0.0,-0.94838,0.0001,2.71507]
[1779660782978,40.18,76795.49,0.0,-0.94826,0.0001,2.72]
[1779660784994,40.18,76807.79,0.0,-0.94698,0.0001,2.77356]
[1779660785370,40.18,76807.79,0.0,-0.94698,0.0001,2.77356]
[1779660785458,40.18,76807.79,0.0,-0.94699,0.0001,2.77346]
[1779660786004,40.18,76812.79,0.0,-0.94646,0.00011,2.79543]
[1779660787008,40.18,76815.81,0.0,-0.94614,0.00011,2.80862]
[1779660789031,40.18,76827.42,0.0,-0.94491,0.00011,2.85988]
[1779660790047,40.17,76838.75,0.0,-0.94368,0.00011,2.91051]
[1779660791054,40.17,76844.35,0.0,-0.94307,0.00011,2.93555]
[1779660792079,40.17,76844.35,0.0,-0.94307,0.00011,2.93555]
[1779660792131,40.17,76844.35,0.0,-0.94307,0.00011,2.93555]
[1779660792289,40.17,76844.35,0.0,-0.94307,0.00011,2.93555]
[1779660795083,40.17,76847.58,0.0,-0.94275,0.00011,2.94879]
[1779660796091,40.16,76839.22,0.0,-0.94368,0.00011,2.91053]
[1779660797097,40.16,76836.49,0.0,-0.94399,0.00011,2.89791]
[1779660798778,40.16,76836.49,0.0,-0.94399,0.00011,2.89791]
[1779660798967,40.16,76836.49,0.0,-0.94399,0.00011,2.89791]
[1779660798797,40.16,76831.25,0.0,-0.94457,0.00011,2.87383]
[1779660799223,40.16,76831.25,0.0,-0.94457,0.00011,2.87383]
[1779660799292,40.16,76829.11,0.0,-0.9448,0.00011,2.86425]
[1779660803147,40.15,76827.56,0.0,-0.94499,0.00011,2.85661]
[1779660803199,40.15,76827.56,0.0,-0.94499,0.00011,2.85661]
[1779660803225,40.15,76827.56,0.0,-0.94499,0.00011,2.85661]
[1779660804668,40.15,76827.19,0.0,-0.94503,0.00011,2.85473]
[1779660804720,40.15,76827.19,0.0,-0.94503,0.00011,2.85473]
[1779660804973,40.15,76827.19,0.0,-0.94503,0.00011,2.85473]
[1779660804787,40.15,76840.2,0.0,-0.94363,0.00011,2.91263]
[1779660805492,40.15,76840.2,0.0,-0.94363,0.00011,2.91263]
[1779660805720,40.15,76840.2,0.0,-0.94363,0.00011,2.91263]
[1779660805727,40.15,76844.02,0.0,-0.94322,0.00011,2.92958]
[1779660806357,40.15,76844.02,0.0,-0.94322,0.00011,2.92958]
[1779660806409,40.15,76844.02,0.0,-0.94322,0.00011,2.92958]
[1779660806477,40.15,76844.02,0.0,-0.94322,0.00011,2.92958]
[1779660809181,40.14,76851.04,0.0,-0.94246,0.00011,2.96052]
[1779660810190,40.14,76858.63,0.0,-0.94161,0.00011,2.99494]
[1779660811196,40.14,76868.68,0.0,-0.94064,0.00011,3.032]
[1779660812224,40.14,76868.68,0.0,-0.94064,0.00011,3.032]
[1779660812470,40.14,76868.68,0.0,-0.94064,0.00011,3.032]
[1779660812567,40.13,76870.1,0.0,-0.9405,0.00011,3.03765]
[1779660813210,40.13,76872.62,0.0,-0.94021,0.00012,3.04935]
[1779660814217,40.13,76875.14,0.0,-0.93993,0.00012,3.06057]
[1779660817151,40.13,76876.09,0.0,-0.93985,0.00012,3.06394]
[1779660817223,40.13,76876.09,0.0,-0.93985,0.00012,3.06394]
[1779660817256,40.13,76876.09,0.0,-0.93985,0.00012,3.06394]
[1779660817296,40.12,76874.34,0.0,-0.94006,0.00012,3.05525]
[1779660818229,40.12,76874.34,0.0,-0.94006,0.00012,3.05525]
[1779660818472,40.12,76874.34,0.0,-0.94006,0.00012,3.05525]
[1779660818908,40.12,76874.34,0.0,-0.94006,0.00012,3.05525]
[1779660818979,40.12,76874.34,0.0,-0.94006,0.00012,3.05525]
[1779660819010,40.12,76881.99,0.0,-0.9392,0.00012,3.0899]
[1779660819255,40.12,76892.87,0.0,-0.93792,0.00012,3.14112]
[1779660821269,40.11,76892.89,0.0,-0.93795,0.00012,3.13998]
[1779660822653,40.11,76892.89,0.0,-0.93795,0.00012,3.13998]
[1779660822705,40.11,76892.89,0.0,-0.93795,0.00012,3.13998]
[1779660822725,40.11,76892.89,0.0,-0.93795,0.00012,3.13998]
[1779660825315,40.1,76892.82,0.0,-0.93801,0.00012,3.13762]
[1779660825471,40.1,76892.82,0.0,-0.93801,0.00012,3.13762]
[1779660825521,40.09,76898.46,0.0,-0.93737,0.00012,3.16299]
[1779660826304,40.09,76907.08,0.0,-0.93633,0.00012,3.2041]
[1779660827311,40.09,76909.38,0.0,-0.93607,0.00012,3.2144]
[1779660828670,40.09,76909.38,0.0,-0.93607,0.00012,3.2144]
[1779660828722,40.09,76909.38,0.0,-0.93607,0.00012,3.2144]
[1779660828981,40.09,76909.38,0.0,-0.93607,0.00012,3.2144]
[1779660829030,40.08,76911.06,0.0,-0.93591,0.00012,3.2209]
[1779660829325,40.08,76908.21,0.0,-0.93625,0.00012,3.20723]
[1779660830332,40.08,76904.39,0.0,-0.93673,0.00012,3.18815]
[1779660831737,40.08,76904.39,0.0,-0.93673,0.00012,3.18815]
[1779660831973,40.08,76904.39,0.0,-0.93673,0.00012,3.18815]
[1779660831980,40.07,76901.04,0.0,-0.93718,0.00012,3.17063]
[1779660832827,40.07,76901.04,0.0,-0.93718,0.00012,3.17063]
[1779660832885,40.07,76901.04,0.0,-0.93718,0.00012,3.17063]
[1779660832983,40.07,76901.04,0.0,-0.93718,0.00012,3.17063]
[1779660832962,40.06,76907.54,0.0,-0.93641,0.00012,3.20093]
[1779660833366,40.06,76910.8,0.0,-0.93602,0.00012,3.21656]
[1779660835027,40.06,76910.8,0.0,-0.93602,0.00012,3.21656]
[1779660835202,40.06,76912.12,0.0,-0.93588,0.00012,3.22212]
[1779660835222,40.06,76912.12,0.0,-0.93588,0.00012,3.22212]
[1779660835375,40.06,76905.95,0.0,-0.93662,0.00012,3.19254]
[1779660836922,40.06,76905.95,0.0,-0.93662,0.00012,3.19254]
[1779660836973,40.06,76905.95,0.0,-0.93662,0.00012,3.19254]
[1779660836988,40.06,76905.95,0.0,-0.93662,0.00012,3.19254]
[1779660836931,40.05,76911.07,0.0,-0.93606,0.00012,3.21471]
[1779660837389,40.05,76913.47,0.0,-0.93577,0.00012,3.22625]
[1779660838132,40.05,76913.47,0.0,-0.93577,0.00012,3.22625]
[1779660838221,40.05,76913.47,0.0,-0.93577,0.00012,3.22625]
[1779660841417,40.03,76922.28,0.0,-0.93477,0.00012,3.26555]
[1779660842426,40.03,76913.66,0.0,-0.93585,0.00012,3.22307]
[1779660843433,40.02,76913.27,0.0,-0.93592,0.00012,3.22039]
[1779660845067,40.02,76913.27,0.0,-0.93592,0.00012,3.22039]
[1779660844440,40.02,76916.36,0.0,-0.93556,0.00012,3.23447]
[1779660845119,40.02,76916.36,0.0,-0.93556,0.00012,3.23447]
[1779660845226,40.02,76916.36,0.0,-0.93556,0.00012,3.23447]
[1779660846907,40.01,76916.42,0.0,-0.93558,0.00012,3.23397]
[1779660846979,40.01,76916.42,0.0,-0.93558,0.00012,3.23397]
[1779660846986,40.0,76908.26,0.0,-0.93661,0.00012,3.19324]
[1779660847461,40.0,76903.74,0.0,-0.93715,0.00012,3.17164]
[1779660848469,40.0,76910.38,0.0,-0.93637,0.00012,3.20269]
[1779660849382,40.0,76910.38,0.0,-0.93637,0.00012,3.20269]
[1779660849473,40.0,76910.38,0.0,-0.93637,0.00012,3.20269]
[1779660849577,40.0,76910.38,0.0,-0.93637,0.00012,3.20269]
[1779660849723,40.0,76910.38,0.0,-0.93637,0.00012,3.20269]
[1779660849763,39.99,76903.82,0.0,-0.9372,0.00012,3.16987]
[1779660850482,39.99,76901.99,0.0,-0.93742,0.00012,3.16115]
[1779660853011,39.99,76902.07,0.0,-0.93743,0.00012,3.16085]
[1779660853224,39.98,76901.76,0.0,-0.9375,0.00012,3.15801]
[1779660853503,39.98,76907.58,0.0,-0.9368,0.00012,3.18578]
[1779660856721,39.97,76907.96,0.0,-0.93679,0.00012,3.18609]
[1779660856779,39.97,76907.96,0.0,-0.93679,0.00012,3.18609]
[1779660856978,39.97,76907.96,0.0,-0.93679,0.00012,3.18609]
[1779660857531,39.97,76901.36,0.0,-0.93762,0.00012,3.15311]
[1779660859570,39.96,76897.43,0.0,-0.93813,0.00012,3.13306]
[1779660860566,39.96,76886.0,0.0,-0.93949,0.00012,3.07846]
[1779660861779,39.96,76886.0,0.0,-0.93949,0.00012,3.07846]
[1779660861809,39.96,76886.0,0.0,-0.93949,0.00012,3.07846]
[1779660861970,39.96,76886.0,0.0,-0.93949,0.00012,3.07846]
[1779660862044,39.95,76890.24,0.0,-0.93902,0.00012,3.09721]
[1779660862580,39.95,76893.57,0.0,-0.93863,0.00012,3.11292]
[1779660863587,39.95,76897.77,0.0,-0.93815,0.00012,3.13216]
[1779660865370,39.94,76896.41,0.0,-0.93832,0.00012,3.12541]
[1779660865421,39.94,76896.41,0.0,-0.93832,0.00012,3.12541]
[1779660865470,39.94,76896.41,0.0,-0.93832,0.00012,3.12541]
[1779660866609,39.94,76894.11,0.0,-0.93861,0.00012,3.11385]
[1779660867877,39.93,76891.79,0.0,-0.93891,0.00012,3.10165]
[1779660868623,39.93,76894.46,0.0,-0.9386,0.00012,3.11425]
[1779660870612,39.93,76894.45,0.0,-0.93861,0.00012,3.11361]
[1779660870631,39.93,76894.45,0.0,-0.93861,0.00012,3.11361]
[1779660870719,39.93,76894.45,0.0,-0.93861,0.00012,3.11361]
[1779660871645,39.92,76892.0,0.0,-0.9391,0.00012,3.0918]
[1779660873953,39.92,76893.6,0.0,-0.93892,0.00012,3.09874]
[1779660874666,39.91,76886.75,0.0,-0.93976,0.00012,3.06536]
[1779660876456,39.91,76886.7,0.0,-0.93978,0.00012,3.06453]
[1779660876469,39.91,76886.7,0.0,-0.93978,0.00012,3.06453]
[1779660876506,39.91,76886.7,0.0,-0.93978,0.00012,3.06453]
[1779660876597,39.91,76886.7,0.0,-0.93978,0.00012,3.06453]
[1779660876720,39.91,76886.7,0.0,-0.93978,0.00012,3.06453]
[1779660876789,39.91,76886.92,0.0,-0.93978,0.00012,3.0645]
[1779660877611,39.91,76886.92,0.0,-0.93978,0.00012,3.0645]
[1779660881715,39.89,76890.25,0.0,-0.93944,0.00012,3.07801]
[1779660882723,39.89,76884.47,0.0,-0.94013,0.00012,3.05036]
[1779660883730,39.89,76881.09,0.0,-0.94053,0.00012,3.03403]
[1779660885743,39.88,76880.3,0.0,-0.94065,0.00012,3.02935]
[1779660889883,39.88,76879.41,0.0,-0.94079,0.00012,3.02374]
[1779660889939,39.88,76879.41,0.0,-0.94079,0.00012,3.02374]
[1779660889970,39.88,76879.41,0.0,-0.94079,0.00012,3.02374]
[1779660890078,39.88,76879.41,0.0,-0.94079,0.00012,3.02374]
[1779660890071,39.87,76879.09,0.0,-0.94085,0.00012,3.02129]
[1779660890221,39.87,76879.09,0.0,-0.94085,0.00012,3.02129]
[1779660890779,39.87,76878.78,0.0,-0.94089,0.00012,3.01985]
[1779660893801,39.86,76880.87,0.0,-0.94068,0.00012,3.02818]
[1779660894808,39.86,76889.69,0.0,-0.93968,0.00012,3.06851]
[1779660895815,39.85,76892.52,0.0,-0.93936,0.00012,3.08128]
[1779660897533,39.85,76892.52,0.0,-0.93936,0.00012,3.08128]
[1779660897581,39.85,76892.52,0.0,-0.93936,0.00012,3.08128]
[1779660897721,39.85,76892.52,0.0,-0.93936,0.00012,3.08128]
[1779660897845,39.85,76892.52,0.0,-0.93936,0.00012,3.08128]
[1779660897970,39.85,76892.52,0.0,-0.93936,0.00012,3.08128]
[1779660898072,39.85,76892.44,0.0,-0.9394,0.00012,3.07978]
[1779660901858,39.84,76880.85,0.0,-0.9408,0.00012,3.02324]
[1779660902235,39.84,76880.85,0.0,-0.9408,0.00012,3.02324]
[1779660902868,39.83,76863.38,0.0,-0.9428,0.00011,2.94201]
[1779660904010,39.83,76863.38,0.0,-0.9428,0.00011,2.94201]
[1779660904032,39.83,76863.38,0.0,-0.9428,0.00011,2.94201]
[1779660904111,39.83,76864.74,0.0,-0.94266,0.00011,2.9479]
[1779660904227,39.83,76864.74,0.0,-0.94266,0.00011,2.9479]
[1779660905890,39.83,76870.48,0.0,-0.94203,0.00011,2.9736]
[1779660906897,39.83,76862.63,0.0,-0.94292,0.00011,2.93713]
[1779660907906,39.82,76868.76,0.0,-0.94224,0.00011,2.96498]
[1779660908913,39.82,76870.81,0.0,-0.94202,0.00011,2.97407]
[1779660910927,39.82,76874.12,0.0,-0.94166,0.00011,2.98862]
[1779660911934,39.82,76875.9,0.0,-0.94147,0.00011,2.99647]
[1779660912941,39.81,76873.67,0.0,-0.94173,0.00011,2.98573]
[1779660913290,39.81,76873.67,0.0,-0.94173,0.00011,2.98573]
[1779660913350,39.81,76873.67,0.0,-0.94173,0.00011,2.98573]
[1779660913365,39.81,76873.67,0.0,-0.94173,0.00011,2.98573]
[1779660913472,39.81,76873.67,0.0,-0.94173,0.00011,2.98573]
[1779660913495,39.81,76873.67,0.0,-0.94173,0.00011,2.98573]
[1779660913720,39.81,76873.67,0.0,-0.94173,0.00011,2.98573]
[1779660913948,39.81,76871.95,0.0,-0.94194,0.00011,2.97739]
[1779660914955,39.81,76869.74,0.0,-0.9422,0.00011,2.96681]
[1779660915962,39.81,76867.62,0.0,-0.94245,0.00011,2.95669]
[1779660916975,39.81,76863.26,0.0,-0.94295,0.00011,2.9363]
[1779660917976,39.8,76859.46,0.0,-0.94338,0.00011,2.91858]
[1779660919873,39.8,76858.97,0.0,-0.94344,0.00011,2.91604]
[1779660919920,39.8,76858.97,0.0,-0.94344,0.00011,2.91604]
[1779660919973,39.8,76858.97,0.0,-0.94344,0.00011,2.91604]
[1779660919982,39.8,76858.97,0.0,-0.94344,0.00011,2.91604]
[1779660919990,39.8,76857.51,0.0,-0.94361,0.00011,2.90908]
[1779660920220,39.8,76857.51,0.0,-0.94361,0.00011,2.90908]
[1779660920997,39.8,76859.33,0.0,-0.94342,0.00011,2.91709]
[1779660922007,39.8,76854.57,0.0,-0.94395,0.00011,2.8951]
[1779660923014,39.8,76847.88,0.0,-0.94469,0.00011,2.86452]
[1779660926036,39.79,76839.54,0.0,-0.94562,0.00011,2.82635]
[1779660927043,39.79,76834.84,0.0,-0.94613,0.00011,2.80518]
[1779660928820,39.79,76833.73,0.0,-0.94625,0.00011,2.8001]
[1779660929062,39.79,76830.44,0.0,-0.9466,0.00011,2.78535]
[1779660931078,39.79,76822.29,0.0,-0.94762,0.00011,2.74055]
[1779660932086,39.79,76817.58,0.0,-0.94811,0.0001,2.71986]
[1779660933092,39.79,76815.12,0.0,-0.94837,0.0001,2.70911]
[1779660935820,39.79,76815.28,0.0,-0.94835,0.0001,2.70985]
[1779660935826,39.79,76815.28,0.0,-0.94835,0.0001,2.70985]
[1779660935970,39.79,76815.28,0.0,-0.94835,0.0001,2.70985]
[1779660935979,39.79,76815.28,0.0,-0.94835,0.0001,2.70985]
[1779660936113,39.79,76815.63,0.0,-0.94832,0.0001,2.7114]
[1779660936222,39.79,76815.63,0.0,-0.94832,0.0001,2.7114]
[1779660937120,39.79,76821.95,0.0,-0.94766,0.0001,2.73912]
[1779660942155,39.79,76819.59,0.0,-0.9479,0.0001,2.72869]
[1779660944382,39.79,76819.42,0.0,-0.94792,0.0001,2.72797]
[1779660944425,39.79,76819.42,0.0,-0.94792,0.0001,2.72797]
[1779660944438,39.79,76819.42,0.0,-0.94792,0.0001,2.72797]
[1779660944470,39.79,76819.42,0.0,-0.94792,0.0001,2.72797]
[1779660944617,39.79,76819.42,0.0,-0.94792,0.0001,2.72797]
[1779660944723,39.79,76819.42,0.0,-0.94792,0.0001,2.72797]
[1779660945176,39.79,76819.47,0.0,-0.94792,0.0001,2.7282]
[1779660948197,39.79,76811.53,0.0,-0.94874,0.0001,2.69354]
[1779660949204,39.79,76809.35,0.0,-0.94896,0.0001,2.68413]
[1779660950211,39.79,76803.65,0.0,-0.94955,0.0001,2.65952]
[1779660952970,39.79,76803.42,0.0,-0.94957,0.0001,2.65865]
[1779660953018,39.79,76803.42,0.0,-0.94957,0.0001,2.65865]
[1779660953170,39.79,76803.42,0.0,-0.94957,0.0001,2.65865]
[1779660953067,39.79,76802.44,0.0,-0.94966,0.0001,2.65466]
[1779660953222,39.79,76802.44,0.0,-0.94966,0.0001,2.65466]
[1779660953233,39.79,76802.51,0.0,-0.94965,0.0001,2.65496]
[1779660955247,39.79,76800.37,0.0,-0.94986,0.0001,2.64599]
[1779660959275,39.8,76795.73,0.0,-0.95032,0.0001,2.62653]
[1779660960459,39.8,76795.73,0.0,-0.95032,0.0001,2.62653]
[1779660960507,39.8,76790.06,0.0,-0.95089,0.0001,2.60241]
[1779660961406,39.8,76790.06,0.0,-0.95089,0.0001,2.60241]
[1779660961441,39.8,76790.06,0.0,-0.95089,0.0001,2.60241]
[1779660961470,39.8,76790.06,0.0,-0.95089,0.0001,2.60241]
[1779660964622,39.8,76791.06,0.0,-0.95078,0.0001,2.60707]
[1779660964668,39.8,76791.06,0.0,-0.95078,0.0001,2.60707]
[1779660964721,39.8,76791.06,0.0,-0.95078,0.0001,2.60707]
[1779660964741,39.8,76791.06,0.0,-0.95078,0.0001,2.60707]
[1779660964973,39.8,76791.06,0.0,-0.95078,0.0001,2.60707]
[1779660965073,39.8,76791.83,0.0,-0.9507,0.0001,2.61059]
[1779660966344,39.8,76789.46,0.0,-0.95093,0.0001,2.60061]
[1779660967351,39.8,76784.56,0.0,-0.95141,0.0001,2.57994]
[1779660969490,39.8,76783.4,0.0,-0.95152,0.0001,2.57536]
[1779660969534,39.8,76783.4,0.0,-0.95152,0.0001,2.57536]
[1779660969601,39.8,76783.4,0.0,-0.95152,0.0001,2.57536]
[1779660969721,39.8,76783.4,0.0,-0.95152,0.0001,2.57536]
[1779660969820,39.8,76782.04,0.0,-0.95166,0.0001,2.56961]
[1779660973394,39.81,76791.22,0.0,-0.95073,0.0001,2.60928]
[1779660974401,39.81,76787.14,0.0,-0.95113,0.0001,2.59204]
[1779660975529,39.81,76787.14,0.0,-0.95113,0.0001,2.59204]
[1779660975581,39.81,76787.14,0.0,-0.95113,0.0001,2.59204]
[1779660975609,39.81,76787.14,0.0,-0.95113,0.0001,2.59204]
[1779660975721,39.81,76787.14,0.0,-0.95113,0.0001,2.59204]
[1779660975811,39.81,76783.44,0.0,-0.95149,0.0001,2.5765]
[1779660976415,39.81,76788.76,0.0,-0.95096,0.0001,2.59923]
[1779660981233,39.81,76787.77,0.0,-0.95105,0.0001,2.5954]
[1779660980443,39.81,76783.71,0.0,-0.95145,0.0001,2.57831]
[1779660981398,39.81,76783.71,0.0,-0.95145,0.0001,2.57831]
[1779660981470,39.81,76783.71,0.0,-0.95145,0.0001,2.57831]
[1779660981553,39.81,76782.18,0.0,-0.9516,0.0001,2.57201]
[1779660982303,39.81,76782.18,0.0,-0.9516,0.0001,2.57201]
[1779660982457,39.82,76777.01,0.0,-0.9521,0.0001,2.55039]
[1779660985478,39.82,76774.36,0.0,-0.95235,0.0001,2.5399]
[1779660986485,39.82,76772.83,0.0,-0.95249,0.0001,2.53372]
[1779660987492,39.82,76771.15,0.0,-0.95265,0.0001,2.52693]
[1779660988758,39.82,76771.15,0.0,-0.95265,0.0001,2.52693]
[1779660988784,39.82,76771.15,0.0,-0.95265,0.0001,2.52693]
[1779660988927,39.82,76771.15,0.0,-0.95265,0.0001,2.52693]
[1779660988965,39.82,76771.15,0.0,-0.95265,0.0001,2.52693]
[1779660988971,39.82,76771.15,0.0,-0.95265,0.0001,2.52693]
[1779660989067,39.82,76767.45,0.0,-0.95299,0.0001,2.51203]
[1779660990513,39.83,76765.42,0.0,-0.95318,0.0001,2.50387]
[1779660991520,39.83,76760.14,0.0,-0.95382,0.0001,2.47411]
[1779660994577,39.83,76758.76,0.0,-0.95394,9e-05,2.46907]
[1779660994629,39.83,76758.76,0.0,-0.95394,9e-05,2.46907]
[1779660994696,39.83,76758.76,0.0,-0.95394,9e-05,2.46907]
[1779660994722,39.83,76758.76,0.0,-0.95394,9e-05,2.46907]
[1779660994980,39.83,76758.76,0.0,-0.95394,9e-05,2.46907]
[1779660995050,39.83,76758.16,0.0,-0.95398,9e-05,2.46727]
[1779660995548,39.83,76751.55,0.0,-0.9546,9e-05,2.44017]
[1779660996814,39.83,76751.55,0.0,-0.9546,9e-05,2.44017]
[1779660996915,39.84,76753.92,0.0,-0.95436,9e-05,2.45061]
[1779660997667,39.84,76757.36,0.0,-0.95404,9e-05,2.46473]
[1779660999224,39.84,76757.36,0.0,-0.95404,9e-05,2.46473]
[1779660998570,39.84,76754.11,0.0,-0.95434,9e-05,2.45173]
[1779660999273,39.84,76754.11,0.0,-0.95434,9e-05,2.45173]
[1779660999436,39.84,76754.11,0.0,-0.95434,9e-05,2.45173]
[1779660999471,39.84,76754.11,0.0,-0.95434,9e-05,2.45173]
[1779660999577,39.84,76748.64,0.0,-0.95484,9e-05,2.42975]
[1779661001591,39.85,76744.82,0.0,-0.95518,9e-05,2.41502]
[1779661002598,39.85,76742.22,0.0,-0.95541,9e-05,2.40491]
[1779661006641,39.86,76749.49,0.0,-0.95469,9e-05,2.43616]
[1779661007641,39.86,76752.45,0.0,-0.95441,9e-05,2.44863]
[1779661009111,39.86,76752.45,0.0,-0.95441,9e-05,2.44863]
[1779661009189,39.87,76752.76,0.0,-0.95436,9e-05,2.45062]
[1779661009583,39.87,76752.76,0.0,-0.95436,9e-05,2.45062]
[1779661009732,39.87,76752.76,0.0,-0.95436,9e-05,2.45062]
[1779661009870,39.87,76752.76,0.0,-0.95436,9e-05,2.45062]
[1779661009887,39.87,76736.73,0.0,-0.95585,9e-05,2.38558]
[1779661010628,39.87,76736.73,0.0,-0.95585,9e-05,2.38558]
[1779661010844,39.87,76736.73,0.0,-0.95585,9e-05,2.38558]
[1779661010939,39.86,76727.66,0.0,-0.95669,9e-05,2.34876]
[1779661012677,39.87,76739.59,0.0,-0.95559,9e-05,2.39709]
[1779661013683,39.87,76750.34,0.0,-0.95458,9e-05,2.44117]
[1779661014853,39.87,76750.34,0.0,-0.95458,9e-05,2.44117]
[1779661014909,39.87,76750.34,0.0,-0.95458,9e-05,2.44117]
[1779661014972,39.87,76750.34,0.0,-0.95458,9e-05,2.44117]
[1779661014987,39.87,76750.34,0.0,-0.95458,9e-05,2.44117]
[1779661015223,39.87,76750.34,0.0,-0.95458,9e-05,2.44117]
[1779661015071,39.87,76753.31,0.0,-0.95428,9e-05,2.45404]
[1779661015714,39.87,76755.85,0.0,-0.95404,9e-05,2.46446]
[1779661016713,39.87,76763.17,0.0,-0.95334,0.0001,2.49499]
[1779661019738,39.88,76762.45,0.0,-0.95339,0.0001,2.49259]
[1779661019781,39.88,76762.45,0.0,-0.95339,0.0001,2.49259]
[1779661019908,39.88,76762.45,0.0,-0.95339,0.0001,2.49259]
[1779661019971,39.88,76762.45,0.0,-0.95339,0.0001,2.49259]
[1779661020115,39.88,76762.45,0.0,-0.95339,0.0001,2.49259]
[1779661020189,39.88,76762.48,0.0,-0.95338,0.0001,2.49331]
[1779661021113,39.88,76762.48,0.0,-0.95338,0.0001,2.49331]
[1779661021251,39.88,76762.48,0.0,-0.95338,0.0001,2.49331]
[1779661021149,39.88,76764.83,0.0,-0.95314,0.0001,2.50334]
[1779661021769,39.88,76776.81,0.0,-0.95198,0.0001,2.55335]
[1779661023019,39.88,76776.81,0.0,-0.95198,0.0001,2.55335]
[1779661023042,39.88,76776.81,0.0,-0.95198,0.0001,2.55335]
[1779661023064,39.88,76782.6,0.0,-0.95141,0.0001,2.57803]
[1779661023906,39.89,76782.11,0.0,-0.95145,0.0001,2.57616]
[1779661024754,39.89,76782.11,0.0,-0.95145,0.0001,2.57616]
[1779661025017,39.89,76782.11,0.0,-0.95145,0.0001,2.57616]
[1779661025074,39.89,76786.11,0.0,-0.95105,0.0001,2.59342]
[1779661025668,39.89,76786.11,0.0,-0.95105,0.0001,2.59342]
[1779661025815,39.89,76803.2,0.0,-0.94932,0.0001,2.66655]
[1779661026720,39.89,76803.2,0.0,-0.94932,0.0001,2.66655]
[1779661026731,39.89,76803.2,0.0,-0.94932,0.0001,2.66655]
[1779661026822,39.89,76803.57,0.0,-0.94928,0.0001,2.66829]
[1779661027829,39.89,76803.77,0.0,-0.94926,0.0001,2.66918]
[1779661028729,39.89,76803.77,0.0,-0.94926,0.0001,2.66918]
[1779661028792,39.89,76803.77,0.0,-0.94926,0.0001,2.66918]
[1779661028837,39.89,76804.85,0.0,-0.94915,0.0001,2.67386]
[1779661029845,39.89,76801.49,0.0,-0.94949,0.0001,2.65937]
[1779661031857,39.89,76799.49,0.0,-0.9497,0.0001,2.6508]
[1779661032723,39.89,76799.49,0.0,-0.9497,0.0001,2.6508]
[1779661032819,39.89,76799.49,0.0,-0.9497,0.0001,2.6508]
[1779661033223,39.89,76798.7,0.0,-0.94977,0.0001,2.64748]
[1779661035885,39.89,76793.92,0.0,-0.95025,0.0001,2.62708]
[1779661036457,39.89,76793.92,0.0,-0.95025,0.0001,2.62708]
[1779661036471,39.89,76793.92,0.0,-0.95025,0.0001,2.62708]
[1779661036507,39.89,76793.92,0.0,-0.95025,0.0001,2.62708]
[1779661036589,39.89,76793.92,0.0,-0.95025,0.0001,2.62708]
[1779661036722,39.89,76793.92,0.0,-0.95025,0.0001,2.62708]
[1779661036887,39.89,76793.92,0.0,-0.95025,0.0001,2.62708]
[1779661036988,39.89,76793.43,0.0,-0.9503,0.0001,2.62512]
[1779661040721,39.89,76793.83,0.0,-0.95026,0.0001,2.627]
[1779661040978,39.89,76793.83,0.0,-0.95026,0.0001,2.627]
[1779661040989,39.89,76794.3,0.0,-0.95021,0.0001,2.62917]
[1779661044163,39.89,76793.85,0.0,-0.95025,0.0001,2.6274]
[1779661044215,39.89,76793.85,0.0,-0.95025,0.0001,2.6274]
[1779661044265,39.89,76793.34,0.0,-0.9503,0.0001,2.6253]
[1779661044360,39.89,76793.34,0.0,-0.9503,0.0001,2.6253]
[1779661044968,39.89,76793.34,0.0,-0.9503,0.0001,2.6253]
[1779661045038,39.89,76793.87,0.0,-0.95024,0.0001,2.62765]
[1779661045955,39.89,76792.63,0.0,-0.95036,0.0001,2.62242]
[1779661046962,39.89,76791.3,0.0,-0.9505,0.0001,2.61683]
[1779661048976,39.9,76794.51,0.0,-0.95017,0.0001,2.63073]
[1779661051997,39.9,76795.09,0.0,-0.95025,0.0001,2.62499]
[1779661054018,39.9,76801.45,0.0,-0.9496,0.0001,2.65241]
[1779661056035,39.9,76798.5,0.0,-0.9499,0.0001,2.6398]
[1779661057041,39.9,76800.78,0.0,-0.94967,0.0001,2.64965]
[1779661058048,39.9,76807.22,0.0,-0.94901,0.0001,2.67747]
[1779661059055,39.9,76815.08,0.0,-0.9482,0.0001,2.71161]
[1779661060062,39.9,76818.96,0.0,-0.9478,0.0001,2.72851]
[1779661061069,39.9,76820.81,0.0,-0.9476,0.0001,2.73653]
[1779661065098,39.9,76825.76,0.0,-0.94709,0.00011,2.75794]
[1779661068118,39.89,76823.33,0.0,-0.94736,0.00011,2.74686]
[1779661069138,39.89,76824.49,0.0,-0.94724,0.00011,2.75186]
[1779661070143,39.89,76828.41,0.0,-0.94682,0.00011,2.76904]
[1779661071149,39.89,76834.15,0.0,-0.94622,0.00011,2.79434]
[1779661072157,39.89,76829.94,0.0,-0.94667,0.00011,2.77548]
[1779661073164,39.89,76827.73,0.0,-0.94691,0.00011,2.76556]
[1779661074172,39.89,76826.34,0.0,-0.94706,0.00011,2.75929]
[1779661075178,39.89,76830.26,0.0,-0.94665,0.00011,2.77649]
[1779661076185,39.89,76834.2,0.0,-0.94623,0.00011,2.79382]
[1779661077192,39.89,76832.81,0.0,-0.94638,0.00011,2.78746]
[1779661078199,39.89,76834.49,0.0,-0.94621,0.00011,2.79476]
[1779661079206,39.88,76835.54,0.0,-0.9461,0.00011,2.79925]
[1779661080213,39.88,76839.2,0.0,-0.94571,0.00011,2.81538]
[1779661081220,39.88,76837.37,0.0,-0.94591,0.00011,2.807]
[1779661083234,39.88,76838.91,0.0,-0.94575,0.00011,2.81349]
[1779661085248,39.88,76836.21,0.0,-0.94605,0.00011,2.80104]
[1779661086255,39.88,76835.12,0.0,-0.94618,0.00011,2.796]
[1779661087262,39.88,76832.29,0.0,-0.94648,0.00011,2.78325]
[1779661089276,39.87,76831.18,0.0,-0.94661,0.00011,2.77803]
[1779661094311,39.87,76826.56,0.0,-0.94712,0.00011,2.75687]
[1779661095318,39.87,76822.89,0.0,-0.94751,0.00011,2.7406]
[1779661098339,39.87,76808.38,0.0,-0.94902,0.0001,2.67704]
[1779661099346,39.87,76802.15,0.0,-0.94966,0.0001,2.65015]
[1779661100353,39.87,76800.94,0.0,-0.94978,0.0001,2.645]
[1779661101360,39.87,76794.7,0.0,-0.95041,0.0001,2.61833]
[1779661102367,39.87,76786.47,0.0,-0.95123,0.0001,2.58343]
[1779661103374,39.87,76785.39,0.0,-0.95133,0.0001,2.57902]
[1779661104381,39.87,76787.66,0.0,-0.9511,0.0001,2.5888]
[1779661105392,39.87,76791.49,0.0,-0.95072,0.0001,2.60523]
[1779661110423,39.88,76789.64,0.0,-0.95089,0.0001,2.59797]
[1779661111430,39.88,76787.24,0.0,-0.95127,0.0001,2.57955]
[1779661117101,39.88,76787.04,0.0,-0.95127,0.0001,2.57932]
[1779661122507,39.89,76780.35,0.0,-0.95191,0.0001,2.5522]
[1779661123514,39.89,76774.72,0.0,-0.95245,0.0001,2.52881]
[1779661124521,39.89,76768.79,0.0,-0.95302,0.0001,2.50434]
[1779661125528,39.89,76767.49,0.0,-0.95314,0.0001,2.49922]
[1779661128549,39.89,76769.24,0.0,-0.95295,0.0001,2.50733]
[1779661129556,39.9,76776.71,0.0,-0.95222,0.0001,2.53876]
[1779661130563,39.9,76777.66,0.0,-0.95212,0.0001,2.54296]
[1779661131570,39.9,76774.53,0.0,-0.95242,0.0001,2.53007]
[1779661132577,39.9,76773.57,0.0,-0.95251,0.0001,2.52629]
[1779661133584,39.9,76776.8,0.0,-0.95219,0.0001,2.54004]
[1779661134591,39.9,76779.68,0.0,-0.9519,0.0001,2.55234]
[1779661138618,39.91,76778.6,0.0,-0.95199,0.0001,2.54861]
[1779661141640,39.91,76785.7,0.0,-0.95128,0.0001,2.57914]
[1779661142647,39.91,76790.64,0.0,-0.95078,0.0001,2.60025]
[1779661147682,39.91,76791.8,0.0,-0.95065,0.0001,2.60581]
[1779661150703,39.92,76787.43,0.0,-0.95108,0.0001,2.58759]
[1779661155740,39.92,76786.33,0.0,-0.95117,0.0001,2.58365]
[1779661156747,39.92,76790.04,0.0,-0.9508,0.0001,2.59953]
[1779661157753,39.92,76792.05,0.0,-0.95059,0.0001,2.60821]
[1779661158761,39.92,76791.02,0.0,-0.95069,0.0001,2.60394]
[1779661163796,39.93,76791.38,0.0,-0.95064,0.0001,2.60609]
[1779661164803,39.93,76785.81,0.0,-0.9512,0.0001,2.58258]
[1779661165810,39.93,76784.04,0.0,-0.95137,0.0001,2.57526]
[1779661170852,39.93,76784.35,0.0,-0.95132,0.0001,2.57745]
[1779661171854,39.93,76788.31,0.0,-0.95106,0.0001,2.586]
[1779661173869,39.94,76789.5,0.0,-0.95094,0.0001,2.59133]
[1779661174876,39.94,76792.16,0.0,-0.95067,0.0001,2.60277]
[1779661175883,39.94,76795.29,0.0,-0.95035,0.0001,2.61623]
[1779661176890,39.94,76794.2,0.0,-0.95046,0.0001,2.61169]
[1779661181925,39.94,76794.24,0.0,-0.95044,0.0001,2.61241]
[1779661182932,39.94,76789.97,0.0,-0.95087,0.0001,2.59436]
[1779661183939,39.94,76788.03,0.0,-0.95106,0.0001,2.58628]
[1779661184946,39.94,76786.63,0.0,-0.95119,0.0001,2.5805]
[1779661189981,39.95,76782.3,0.0,-0.9516,0.0001,2.56303]
[1779661190988,39.95,76779.07,0.0,-0.95192,0.0001,2.54962]
[1779661191995,39.95,76775.45,0.0,-0.95227,0.0001,2.53465]
[1779661193002,39.95,76774.37,0.0,-0.95237,0.0001,2.53034]
[1779661196023,39.95,76773.38,0.0,-0.95245,0.0001,2.52693]
[1779661201058,39.96,76773.13,0.0,-0.95244,0.0001,2.52712]
[1779661202065,39.96,76778.47,0.0,-0.95191,0.0001,2.5497]
[1779661203072,39.96,76786.99,0.0,-0.95107,0.0001,2.58585]
[1779661204079,39.97,76789.42,0.0,-0.95082,0.0001,2.59636]
[1779661205086,39.97,76791.35,0.0,-0.95062,0.0001,2.60472]
[1779661206093,39.97,76792.66,0.0,-0.95049,0.0001,2.61043]
[1779661207101,39.97,76796.48,0.0,-0.9501,0.0001,2.62685]
[1779661211129,39.97,76798.52,0.0,-0.94988,0.0001,2.63614]
[1779661214150,39.97,76797.2,0.0,-0.95001,0.0001,2.6309]
[1779661216164,39.98,76799.74,0.0,-0.94974,0.0001,2.64219]
[1779661221200,39.98,76801.23,0.0,-0.94958,0.0001,2.64906]
[1779661222207,39.98,76798.94,0.0,-0.9498,0.0001,2.63944]
[1779661225228,39.98,76800.23,0.0,-0.94966,0.0001,2.64533]
[1779661226235,39.98,76808.11,0.0,-0.94885,0.0001,2.67939]
[1779661227242,39.98,76807.79,0.0,-0.94889,0.0001,2.67806]
[1779661229256,39.98,76808.94,0.0,-0.94877,0.0001,2.68315]
[1779661231270,39.98,76810.83,0.0,-0.94872,0.0001,2.68289]
[1779661236340,39.98,76810.28,0.0,-0.94877,0.0001,2.68069]
[1779661236366,39.98,76800.79,0.0,-0.94974,0.0001,2.63985]
[1779661237312,39.99,76797.18,0.0,-0.9501,0.0001,2.62451]
[1779661238319,39.99,76806.34,0.0,-0.94917,0.0001,2.66396]
[1779661239326,39.99,76810.4,0.0,-0.94875,0.0001,2.68158]
[1779661244361,39.99,76809.12,0.0,-0.94888,0.0001,2.67627]
[1779661249396,39.99,76808.14,0.0,-0.94897,0.0001,2.6723]
[1779661251410,39.99,76806.69,0.0,-0.94912,0.0001,2.66615]
[1779661253424,39.99,76804.87,0.0,-0.9493,0.0001,2.65843]
[1779661256445,39.99,76800.56,0.0,-0.94973,0.0001,2.64016]
[1779661257452,39.99,76799.36,0.0,-0.94985,0.0001,2.63512]
[1779661261480,39.99,76791.57,0.0,-0.95065,0.0001,2.60148]
[1779661262509,39.99,76781.01,0.0,-0.9517,0.0001,2.55687]
[1779661263498,39.98,76774.56,0.0,-0.95236,0.0001,2.52852]
[1779661264505,39.98,76770.86,0.0,-0.95273,0.0001,2.5124]
[1779661266519,39.97,76769.42,0.0,-0.95291,0.0001,2.50505]
[1779661271557,39.95,76764.26,0.0,-0.95347,0.0001,2.48061]
[1779661273439,39.95,76764.26,0.0,-0.95347,0.0001,2.48061]
[1779661273542,39.95,76762.28,0.0,-0.95367,0.0001,2.4721]
[1779661275466,39.95,76766.98,0.0,-0.95322,0.0001,2.49153]
[1779661276170,39.95,76768.77,0.0,-0.95305,0.0001,2.49895]
[1779661276595,39.95,76767.09,0.0,-0.95321,0.0001,2.49198]
[1779661279616,39.95,76756.8,0.0,-0.95419,9e-05,2.44966]
[1779661280623,39.95,76755.64,0.0,-0.95431,9e-05,2.44457]
[1779661282637,39.95,76758.12,0.0,-0.95409,9e-05,2.45405]
[1779661285659,39.95,76756.59,0.0,-0.95422,9e-05,2.4484]
[1779661286666,39.95,76757.77,0.0,-0.9541,9e-05,2.45345]
[1779661289856,39.95,76759.1,0.0,-0.95396,9e-05,2.45952]
[1779661291702,39.96,76762.4,0.0,-0.95378,0.0001,2.46527]
[1779661292709,39.96,76764.87,0.0,-0.95354,0.0001,2.47562]
[1779661294723,39.96,76765.9,0.0,-0.95343,0.0001,2.48022]
[1779661299759,39.97,76765.75,0.0,-0.95341,0.0001,2.48123]
[1779661301773,39.97,76769.17,0.0,-0.95306,0.0001,2.49611]
[1779661303787,39.98,76768.19,0.0,-0.95314,0.0001,2.49273]
[1779661308089,39.98,76768.74,0.0,-0.95307,0.0001,2.49604]
[1779661308404,39.99,76771.74,0.0,-0.95276,0.0001,2.50914]
[1779661309445,39.99,76779.12,0.0,-0.95204,0.0001,2.54019]
[1779661310835,39.99,76782.7,0.0,-0.95168,0.0001,2.55547]
[1779661315872,40.0,76782.52,0.0,-0.95167,0.0001,2.55594]
[1779661316879,40.0,76781.38,0.0,-0.95177,0.0001,2.55139]
[1779661318893,40.0,76782.61,0.0,-0.95164,0.0001,2.55706]
[1779661324076,40.01,76781.8,0.0,-0.9517,0.0001,2.55462]
[1779661324220,40.01,76779.43,0.0,-0.95192,0.0001,2.54492]
[1779661325942,40.01,76789.66,0.0,-0.9509,0.0001,2.58853]
[1779661326949,40.01,76799.43,0.0,-0.94991,0.0001,2.63031]
[1779661327956,40.01,76806.02,0.0,-0.94924,0.0001,2.65872]
[1779661330979,40.01,76808.13,0.0,-0.94902,0.0001,2.66805]
[1779661332993,40.01,76809.65,0.0,-0.94886,0.0001,2.67474]
[1779661335008,40.01,76810.99,0.0,-0.94872,0.0001,2.68064]
[1779661336026,40.01,76808.34,0.0,-0.94899,0.0001,2.66923]
[1779661342065,40.02,76807.57,0.0,-0.94906,0.0001,2.66633]
[1779661345522,40.02,76804.61,0.0,-0.94935,0.0001,2.65386]
[1779661346094,40.02,76808.79,0.0,-0.94892,0.0001,2.67188]
[1779661349115,40.02,76810.34,0.0,-0.94876,0.0001,2.67873]
[1779661352136,40.02,76810.75,0.0,-0.94887,0.0001,2.67208]
[1779661357170,40.02,76810.78,0.0,-0.94886,0.0001,2.67246]
[1779661360192,40.02,76814.53,0.0,-0.94847,0.0001,2.68884]
[1779661361199,40.02,76816.16,0.0,-0.9483,0.0001,2.69596]
[1779661362207,40.02,76814.43,0.0,-0.94847,0.0001,2.68847]
[1779661365227,40.02,76812.38,0.0,-0.94869,0.0001,2.67965]
[1779661366234,40.02,76810.78,0.0,-0.94885,0.0001,2.67275]
[1779661371269,40.02,76810.33,0.0,-0.94889,0.0001,2.67107]
[1779661376304,40.03,76810.42,0.0,-0.94887,0.0001,2.67173]
[1779661379325,40.03,76813.29,0.0,-0.94857,0.0001,2.6843]
[1779661380332,40.03,76814.41,0.0,-0.94846,0.0001,2.6892]
[1779661382346,40.03,76817.0,0.0,-0.94819,0.0001,2.7005]
[1779661385374,40.03,76811.98,0.0,-0.94871,0.0001,2.67875]
[1779661386380,40.03,76809.87,0.0,-0.94892,0.0001,2.66968]
[1779661387393,40.03,76803.46,0.0,-0.94958,0.0001,2.64209]
[1779661388400,40.03,76806.45,0.0,-0.94927,0.0001,2.6551]
[1779661389407,40.03,76812.67,0.0,-0.94863,0.0001,2.68203]
[1779661392428,40.03,76813.91,0.0,-0.9485,0.0001,2.68753]
[1779661394442,40.03,76812.8,0.0,-0.94861,0.0001,2.6828]
[1779661399477,40.03,76812.92,0.0,-0.94859,0.0001,2.68354]
[1779661400491,40.03,76808.53,0.0,-0.94904,0.0001,2.66456]
[1779661401495,40.03,76813.35,0.0,-0.94854,0.0001,2.68552]
[1779661406532,40.03,76813.49,0.0,-0.94853,0.0001,2.68629]
[1779661411565,40.03,76813.82,0.0,-0.94864,0.0001,2.67931]
[1779661413580,40.03,76826.64,0.0,-0.9473,0.00011,2.73525]
[1779661414587,40.03,76841.95,0.0,-0.94566,0.00011,2.80285]
[1779661415594,40.03,76845.23,0.0,-0.94531,0.00011,2.81732]
[1779661418706,40.03,76844.91,0.0,-0.94535,0.00011,2.81553]
[1779661418722,40.03,76844.93,0.0,-0.94535,0.00011,2.81545]
[1779661418840,40.03,76844.93,0.0,-0.94535,0.00011,2.81545]
[1779661419622,40.03,76845.11,0.0,-0.94534,0.00011,2.81608]
[1779661424657,40.02,76845.31,0.0,-0.94534,0.00011,2.81612]
[1779661428509,40.02,76845.26,0.0,-0.94536,0.00011,2.81539]
[1779661430713,40.02,76847.63,0.0,-0.94511,0.00011,2.82548]
[1779661431708,40.02,76867.14,0.0,-0.94295,0.00011,2.91343]
[1779661432714,40.02,76864.33,0.0,-0.94328,0.00011,2.90032]
[1779661433722,40.02,76861.55,0.0,-0.94359,0.00011,2.8874]
[1779661434729,40.01,76863.82,0.0,-0.94335,0.00011,2.89743]
[1779661437374,40.01,76866.35,0.0,-0.94308,0.00011,2.90836]
[1779661438618,40.01,76870.49,0.0,-0.94263,0.00011,2.92662]
[1779661438757,40.01,76873.33,0.0,-0.94231,0.00011,2.93962]
[1779661441778,40.0,76865.61,0.0,-0.9432,0.00011,2.90331]
[1779661442785,40.0,76857.07,0.0,-0.94416,0.00011,2.86431]
[1779661443792,40.0,76861.09,0.0,-0.94372,0.00011,2.88227]
[1779661444799,40.0,76864.6,0.0,-0.94334,0.00011,2.89794]
[1779661445806,40.0,76866.01,0.0,-0.94319,0.00011,2.90408]
[1779661446813,39.99,76864.21,0.0,-0.94339,0.00011,2.8956]
[1779661447821,39.99,76858.9,0.0,-0.94399,0.00011,2.87125]
[1779661448828,39.99,76854.5,0.0,-0.94448,0.00011,2.85116]
[1779661452856,39.99,76850.41,0.0,-0.94495,0.00011,2.83196]
[1779661453863,39.99,76851.81,0.0,-0.9448,0.00011,2.83806]
[1779661454870,39.98,76850.25,0.0,-0.94498,0.00011,2.83087]
[1779661456884,39.98,76846.19,0.0,-0.94543,0.00011,2.81236]
[1779661457891,39.98,76845.09,0.0,-0.94555,0.00011,2.8073]
[1779661461919,39.98,76846.79,0.0,-0.94538,0.00011,2.81433]
[1779661462926,39.98,76845.38,0.0,-0.94554,0.00011,2.80789]
[1779661467961,39.97,76845.49,0.0,-0.94555,0.00011,2.80768]
[1779661472998,39.97,76845.04,0.0,-0.94577,0.00011,2.79623]
[1779661476029,39.97,76843.51,0.0,-0.94594,0.00011,2.78905]
[1779661477036,39.97,76839.97,0.0,-0.94632,0.00011,2.77322]
[1779661483078,39.96,76838.8,0.0,-0.94646,0.00011,2.76753]
[1779661488113,39.96,76838.59,0.0,-0.94649,0.00011,2.76623]
[1779661493148,39.96,76838.6,0.0,-0.9465,0.00011,2.76593]
[1779661498183,39.96,76838.3,0.0,-0.94654,0.00011,2.76426]
[1779661503218,39.96,76831.35,0.0,-0.94729,0.00011,2.73328]
[1779661504225,39.96,76827.53,0.0,-0.94769,0.00011,2.71651]
[1779661505234,39.96,76832.97,0.0,-0.94712,0.00011,2.7404]
[1779661506241,39.96,76836.52,0.0,-0.94674,0.00011,2.75602]
[1779661508255,39.96,76830.42,0.0,-0.94739,0.00011,2.72905]
[1779661513290,39.96,76824.92,0.0,-0.94797,0.0001,2.70491]
[1779661515304,39.96,76818.21,0.0,-0.94867,0.0001,2.67576]
[1779661516311,39.96,76815.43,0.0,-0.94896,0.0001,2.66379]
[1779661519336,39.96,76824.51,0.0,-0.94801,0.0001,2.7035]
[1779661520342,39.96,76830.55,0.0,-0.94737,0.00011,2.72996]
[1779661521348,39.96,76831.68,0.0,-0.94725,0.00011,2.73494]
[1779661522356,39.96,76832.74,0.0,-0.94714,0.00011,2.73958]
[1779661523363,39.96,76831.56,0.0,-0.94726,0.00011,2.73436]
[1779661526384,39.96,76830.29,0.0,-0.9474,0.00011,2.7287]
[1779661528398,39.96,76833.08,0.0,-0.94711,0.00011,2.74092]
[1779661529405,39.96,76834.15,0.0,-0.94699,0.00011,2.74561]
[1779661530412,39.96,76832.24,0.0,-0.9472,0.00011,2.73716]
[1779661533433,39.96,76829.69,0.0,-0.94762,0.00011,2.71723]
[1779661534441,39.96,76825.54,0.0,-0.94806,0.0001,2.69908]
[1779661535447,39.96,76816.7,0.0,-0.94898,0.0001,2.66069]
[1779661536454,39.96,76814.57,0.0,-0.9492,0.0001,2.65152]
[1779661537461,39.96,76814.67,0.0,-0.94918,0.0001,2.65204]
[1779661542496,39.96,76814.64,0.0,-0.94917,0.0001,2.65243]
[1779661547532,39.96,76812.4,0.0,-0.94939,0.0001,2.64332]
[1779661549546,39.97,76813.68,0.0,-0.94925,0.0001,2.64918]
[1779661552567,39.97,76812.29,0.0,-0.94939,0.0001,2.6435]
[1779661554580,39.97,76814.83,0.0,-0.94912,0.0001,2.65468]
[1779661555588,39.97,76817.13,0.0,-0.94888,0.0001,2.66471]
[1779661556595,39.97,76820.75,0.0,-0.9485,0.0001,2.68048]
[1779661557602,39.97,76824.48,0.0,-0.94811,0.0001,2.69676]
[1779661561632,39.97,76825.65,0.0,-0.94799,0.0001,2.70196]
[1779661563644,39.97,76827.38,0.0,-0.94781,0.00011,2.70954]
[1779661568680,39.97,76827.11,0.0,-0.94783,0.00011,2.70838]
[1779661569686,39.97,76823.33,0.0,-0.94823,0.0001,2.6919]
[1779661571795,39.97,76825.94,0.0,-0.94796,0.0001,2.70334]
[1779661572707,39.97,76831.55,0.0,-0.94736,0.00011,2.72791]
[1779661573714,39.97,76832.66,0.0,-0.94725,0.00011,2.73276]
[1779661577742,39.97,76834.18,0.0,-0.94709,0.00011,2.73931]
[1779661579756,39.97,76838.14,0.0,-0.94667,0.00011,2.75669]
[1779661582777,39.97,76834.39,0.0,-0.94707,0.00011,2.73995]
[1779661583784,39.97,76833.4,0.0,-0.94718,0.00011,2.73556]
[1779661588819,39.97,76833.98,0.0,-0.94712,0.00011,2.73794]
[1779661591840,39.97,76835.04,0.0,-0.94716,0.00011,2.73383]
[1779661592847,39.97,76836.5,0.0,-0.94701,0.00011,2.74022]
[1779661593854,39.97,76839.47,0.0,-0.94669,0.00011,2.75328]
[1779661595869,39.97,76841.11,0.0,-0.94652,0.00011,2.76041]
[1779661596876,39.97,76842.4,0.0,-0.94638,0.00011,2.76605]
[1779661601911,39.96,76842.49,0.0,-0.94638,0.00011,2.76608]
[1779661602918,39.96,76845.25,0.0,-0.94609,0.00011,2.77824]
[1779661607953,39.96,76850.26,0.0,-0.94556,0.00011,2.80008]
[1779661608960,39.96,76848.6,0.0,-0.94574,0.00011,2.79254]
[1779661613995,39.96,76846.09,0.0,-0.94603,0.00011,2.78079]
[1779661616012,39.95,76841.49,0.0,-0.94653,0.00011,2.76019]
[1779661617019,39.95,76824.96,0.0,-0.94828,0.0001,2.68757]
[1779661618026,39.95,76819.12,0.0,-0.94889,0.0001,2.66227]
[1779661620040,39.96,76821.02,0.0,-0.94868,0.0001,2.67068]
[1779661623061,39.96,76818.61,0.0,-0.94893,0.0001,2.66047]
[1779661624068,39.96,76820.2,0.0,-0.94876,0.0001,2.66745]
[1779661629103,39.96,76820.64,0.0,-0.94871,0.0001,2.6698]
[1779661630110,39.96,76819.65,0.0,-0.94881,0.0001,2.66559]
[1779661631117,39.96,76812.86,0.0,-0.9495,0.0001,2.63639]
[1779661632390,39.96,76812.86,0.0,-0.9495,0.0001,2.63639]
[1779661632469,39.96,76812.86,0.0,-0.9495,0.0001,2.63639]
[1779661633131,39.96,76811.52,0.0,-0.94963,0.0001,2.63091]
[1779661638166,39.97,76811.48,0.0,-0.94962,0.0001,2.63149]
[1779661640180,39.97,76812.99,0.0,-0.94946,0.0001,2.63828]
[1779661641187,39.97,76814.64,0.0,-0.94929,0.0001,2.64553]
[1779661642194,39.97,76816.26,0.0,-0.94912,0.0001,2.65264]
[1779661643201,39.97,76815.25,0.0,-0.94922,0.0001,2.6484]
[1779661648235,39.97,76816.18,0.0,-0.94911,0.0001,2.65302]
[1779661653271,39.98,76816.0,0.0,-0.94926,0.0001,2.64427]
[1779661655285,39.98,76814.75,0.0,-0.94938,0.0001,2.63916]
[1779661659313,39.98,76815.89,0.0,-0.94925,0.0001,2.64463]
[1779661661327,39.98,76814.1,0.0,-0.94943,0.0001,2.63719]
[1779661663341,39.99,76808.64,0.0,-0.94998,0.0001,2.61406]
[1779661664348,39.99,76806.19,0.0,-0.95023,0.0001,2.60377]
[1779661666362,39.99,76814.91,0.0,-0.94933,0.0001,2.64154]
[1779661667369,39.99,76822.7,0.0,-0.94852,0.0001,2.67535]
[1779661668376,39.99,76825.3,0.0,-0.94824,0.0001,2.68673]
[1779661672404,39.99,76823.98,0.0,-0.94838,0.0001,2.68124]
[1779661673411,39.99,76825.68,0.0,-0.9482,0.0001,2.6887]
[1779661681468,39.99,76825.2,0.0,-0.94824,0.0001,2.68705]
[1779661686995,39.99,76825.57,0.0,-0.94819,0.0001,2.68886]
[1779661686508,40.0,76826.93,0.0,-0.94805,0.0001,2.69483]
[1779661688522,40.0,76828.06,0.0,-0.94793,0.00011,2.69984]
[1779661689529,40.0,76832.02,0.0,-0.94751,0.00011,2.71718]
[1779661690536,40.0,76833.24,0.0,-0.94738,0.00011,2.72256]
[1779661693557,40.0,76835.61,0.0,-0.94713,0.00011,2.73295]
[1779661696578,40.0,76837.2,0.0,-0.94696,0.00011,2.73989]
[1779661698597,40.0,76828.21,0.0,-0.94791,0.00011,2.70041]
[1779661699604,39.99,76825.75,0.0,-0.94817,0.0001,2.68965]
[1779661700611,40.0,76826.25,0.0,-0.94812,0.0001,2.69186]
[1779661701618,40.0,76821.96,0.0,-0.94857,0.0001,2.67325]
[1779661707661,40.0,76820.23,0.0,-0.94874,0.0001,2.66613]
[1779661711689,40.0,76821.03,0.0,-0.9488,0.0001,2.66131]
[1779661717743,40.0,76820.03,0.0,-0.94889,0.0001,2.65764]
[1779661718745,40.0,76812.9,0.0,-0.94962,0.0001,2.62703]
[1779661720759,40.01,76812.14,0.0,-0.94969,0.0001,2.62408]
[1779661722773,40.01,76814.35,0.0,-0.94945,0.0001,2.63387]
[1779661727808,40.01,76814.24,0.0,-0.94945,0.0001,2.6341]
[1779661732843,40.01,76812.65,0.0,-0.9496,0.0001,2.62798]
[1779661734857,40.02,76810.19,0.0,-0.94984,0.0001,2.61774]
[1779661735864,40.02,76809.25,0.0,-0.94993,0.0001,2.61389]
[1779661738887,40.02,76808.04,0.0,-0.95004,0.0001,2.60925]
[1779661739894,40.02,76809.24,0.0,-0.94992,0.0001,2.61455]
[1779661740901,40.02,76810.65,0.0,-0.94977,0.0001,2.62076]
[1779661745936,40.03,76810.96,0.0,-0.94972,0.0001,2.62289]
[1779661750971,40.03,76810.98,0.0,-0.9497,0.0001,2.62377]
[1779661756008,40.04,76811.33,0.0,-0.94964,0.0001,2.62605]
[1779661761045,40.04,76810.59,0.0,-0.9497,0.0001,2.62365]
[1779661765073,40.04,76809.61,0.0,-0.94978,0.0001,2.62009]
[1779661769107,40.05,76802.55,0.0,-0.95048,0.0001,2.59062]
[1779661770115,40.05,76794.95,0.0,-0.95124,0.0001,2.55867]
[1779661772126,40.05,76785.79,0.0,-0.95228,0.0001,2.51237]
[1779661773818,40.05,76784.7,0.0,-0.95238,0.0001,2.50816]
[1779661774140,40.06,76782.27,0.0,-0.95261,0.0001,2.49839]
[1779661776920,40.06,76781.32,0.0,-0.9527,0.0001,2.49466]
[1779661778171,40.06,76776.16,0.0,-0.9532,0.0001,2.47341]
[1779661779178,40.06,76774.85,0.0,-0.95332,0.0001,2.46826]
[1779661780185,40.06,76773.52,0.0,-0.95344,0.0001,2.46293]
[1779661782199,40.06,76771.69,0.0,-0.95361,0.0001,2.45573]
[1779661790255,40.07,76769.19,0.0,-0.95382,0.0001,2.44678]
[1779661791262,40.07,76761.55,0.0,-0.95454,9e-05,2.41579]
[1779661792269,40.07,76756.99,0.0,-0.95496,9e-05,2.39753]
[1779661793277,40.07,76756.03,0.0,-0.95505,9e-05,2.39391]
[1779661794284,40.07,76759.48,0.0,-0.95472,9e-05,2.40814]
[1779661797305,40.08,76760.53,0.0,-0.9546,9e-05,2.4131]
[1779661801333,40.08,76767.5,0.0,-0.95392,0.0001,2.44243]
[1779661802340,40.08,76775.03,0.0,-0.95319,0.0001,2.47355]
[1779661805361,40.09,76777.13,0.0,-0.95298,0.0001,2.48262]
[1779661807375,40.09,76778.52,0.0,-0.95284,0.0001,2.48861]
[1779661809389,40.09,76769.57,0.0,-0.9537,0.0001,2.45195]
[1779661810396,40.09,76775.99,0.0,-0.95308,0.0001,2.47853]
[1779661811403,40.09,76789.21,0.0,-0.95178,0.0001,2.53363]
[1779661812411,40.09,76791.16,0.0,-0.95159,0.0001,2.54184]
[1779661813418,40.09,76795.84,0.0,-0.95112,0.0001,2.56155]
[1779661814425,40.09,76808.32,0.0,-0.94985,0.0001,2.61476]
[1779661815432,40.09,76806.72,0.0,-0.95001,0.0001,2.60808]
[1779661816439,40.09,76802.5,0.0,-0.95044,0.0001,2.59028]
[1779661821477,40.1,76804.96,0.0,-0.95017,0.0001,2.60165]
[1779661822482,40.1,76809.29,0.0,-0.94973,0.0001,2.62004]
[1779661826510,40.1,76814.05,0.0,-0.94923,0.0001,2.64071]
[1779661827517,40.1,76812.57,0.0,-0.94938,0.0001,2.63445]
[1779661830538,40.1,76813.96,0.0,-0.94923,0.0001,2.64073]
[1779661832552,40.1,76814.44,0.0,-0.94934,0.0001,2.63418]
[1779661833562,40.1,76817.35,0.0,-0.94904,0.0001,2.64657]
[1779661835576,40.1,76820.25,0.0,-0.94875,0.0001,2.65879]
[1779661836583,40.09,76836.76,0.0,-0.94705,0.00011,2.72908]
[1779661837590,40.09,76844.29,0.0,-0.94624,0.00011,2.7622]
[1779661838597,40.09,76832.55,0.0,-0.9475,0.00011,2.71049]
[1779661839604,40.09,76829.71,0.0,-0.9478,0.00011,2.69808]
[1779661841618,40.09,76827.42,0.0,-0.94804,0.0001,2.68812]
[1779661842625,40.09,76829.61,0.0,-0.94781,0.00011,2.69767]
[1779661843632,40.09,76831.66,0.0,-0.94759,0.00011,2.70662]
[1779661845645,40.09,76832.74,0.0,-0.94748,0.00011,2.71131]
[1779661849674,40.09,76830.6,0.0,-0.94771,0.00011,2.70188]
[1779661850681,40.09,76829.02,0.0,-0.94787,0.00011,2.69499]
[1779661851688,40.09,76830.04,0.0,-0.94777,0.00011,2.69943]
[1779661853702,40.09,76837.34,0.0,-0.94699,0.00011,2.73138]
[1779661855717,40.09,76835.87,0.0,-0.94715,0.00011,2.72487]
[1779661858737,40.09,76837.52,0.0,-0.94698,0.00011,2.73199]
[1779661859745,40.09,76838.62,0.0,-0.94686,0.00011,2.73678]
[1779661864781,40.09,76837.69,0.0,-0.94697,0.00011,2.73243]
[1779661869816,40.09,76838.07,0.0,-0.94693,0.00011,2.73388]
[1779661870825,40.09,76848.37,0.0,-0.94583,0.00011,2.77933]
[1779661871831,40.09,76861.23,0.0,-0.94442,0.00011,2.83673]
[1779661872838,40.09,76860.45,0.0,-0.94451,0.00011,2.83311]
[1779661873290,40.09,76860.45,0.0,-0.94451,0.00011,2.83311]
[1779661873373,40.09,76860.45,0.0,-0.94451,0.00011,2.83311]
[1779661873845,40.08,76869.02,0.0,-0.94356,0.00011,2.87155]
[1779661874852,40.08,76872.44,0.0,-0.94318,0.00011,2.88686]
[1779661875859,40.08,76872.81,0.0,-0.94314,0.00011,2.88828]
[1779661876403,40.08,76872.81,0.0,-0.94314,0.00011,2.88828]
[1779661876473,40.08,76872.81,0.0,-0.94314,0.00011,2.88828]
[1779661876683,40.08,76872.81,0.0,-0.94314,0.00011,2.88828]
[1779661876873,40.08,76875.46,0.0,-0.94285,0.00011,2.90006]
[1779661877283,40.08,76875.46,0.0,-0.94285,0.00011,2.90006]
[1779661877879,40.08,76879.52,0.0,-0.9424,0.00011,2.9183]
[1779661879335,40.08,76879.51,0.0,-0.94241,0.00011,2.91796]
[1779661879374,40.08,76879.51,0.0,-0.94241,0.00011,2.91796]
[1779661879471,40.08,76879.51,0.0,-0.94241,0.00011,2.91796]
[1779661881839,40.07,76880.38,0.0,-0.94232,0.00011,2.92128]
[1779661881873,40.07,76880.38,0.0,-0.94232,0.00011,2.92128]
[1779661881972,40.07,76880.38,0.0,-0.94232,0.00011,2.92128]
[1779661883496,40.07,76879.0,0.0,-0.9425,0.00011,2.91432]
[1779661883719,40.07,76879.0,0.0,-0.9425,0.00011,2.91432]
[1779661883805,40.07,76879.0,0.0,-0.9425,0.00011,2.91432]
[1779661885239,40.07,76878.72,0.0,-0.94255,0.00011,2.9124]
[1779661884937,40.06,76873.61,0.0,-0.94313,0.00011,2.8888]
[1779661885422,40.06,76873.61,0.0,-0.94313,0.00011,2.8888]
[1779661885471,40.06,76873.61,0.0,-0.94313,0.00011,2.8888]
[1779661885944,40.06,76870.52,0.0,-0.94349,0.00011,2.8745]
[1779661886951,40.06,76864.24,0.0,-0.94419,0.00011,2.84586]
[1779661887566,40.06,76864.24,0.0,-0.94419,0.00011,2.84586]
[1779661887618,40.06,76864.24,0.0,-0.94419,0.00011,2.84586]
[1779661887723,40.06,76864.24,0.0,-0.94419,0.00011,2.84586]
[1779661888965,40.06,76866.3,0.0,-0.94397,0.00011,2.85474]
[1779661889972,40.06,76868.73,0.0,-0.94371,0.00011,2.8655]
[1779661891039,40.06,76868.73,0.0,-0.94371,0.00011,2.8655]
[1779661891148,40.06,76868.73,0.0,-0.94371,0.00011,2.8655]
[1779661891222,40.06,76868.73,0.0,-0.94371,0.00011,2.8655]
[1779661891184,40.06,76869.63,0.0,-0.94377,0.00011,2.86043]
[1779661891471,40.06,76869.63,0.0,-0.94377,0.00011,2.86043]
[1779661891721,40.06,76869.63,0.0,-0.94377,0.00011,2.86043]
[1779661891986,40.06,76870.66,0.0,-0.94366,0.00011,2.86484]
[1779661894301,40.05,76871.67,0.0,-0.94356,0.00011,2.86894]
[1779661894352,40.05,76871.67,0.0,-0.94356,0.00011,2.86894]
[1779661894470,40.05,76871.67,0.0,-0.94356,0.00011,2.86894]
[1779661895155,40.05,76871.67,0.0,-0.94356,0.00011,2.86894]
[1779661895219,40.05,76871.67,0.0,-0.94356,0.00011,2.86894]
[1779661896020,40.05,76865.33,0.0,-0.94428,0.00011,2.84006]
[1779661897021,40.05,76858.7,0.0,-0.94502,0.00011,2.80986]
[1779661898041,40.05,76850.53,0.0,-0.94591,0.00011,2.77344]
[1779661899048,40.05,76840.78,0.0,-0.94697,0.00011,2.73013]
[1779661900055,40.05,76840.99,0.0,-0.94695,0.00011,2.73103]
[1779661901062,40.05,76842.32,0.0,-0.9468,0.00011,2.73686]
[1779661902069,40.05,76838.72,0.0,-0.94719,0.00011,2.72099]
[1779661903389,40.05,76838.18,0.0,-0.94725,0.00011,2.71862]
[1779661903441,40.05,76838.18,0.0,-0.94725,0.00011,2.71862]
[1779661903471,40.05,76838.18,0.0,-0.94725,0.00011,2.71862]
[1779661905090,40.05,76839.82,0.0,-0.94707,0.00011,2.7258]
[1779661906040,40.05,76839.82,0.0,-0.94707,0.00011,2.7258]
[1779661906218,40.05,76839.82,0.0,-0.94707,0.00011,2.7258]
[1779661910126,40.05,76833.64,0.0,-0.94773,0.00011,2.69865]
[1779661911132,40.05,76835.36,0.0,-0.94755,0.00011,2.70619]
[1779661911778,40.05,76835.36,0.0,-0.94755,0.00011,2.70619]
[1779661911830,40.05,76835.36,0.0,-0.94755,0.00011,2.70619]
[1779661911972,40.05,76835.36,0.0,-0.94755,0.00011,2.70619]
[1779661913401,40.05,76835.31,0.0,-0.94755,0.00011,2.706]
[1779661913473,40.05,76835.31,0.0,-0.94755,0.00011,2.706]
[1779661917517,40.05,76834.4,0.0,-0.94765,0.00011,2.70209]
[1779661917568,40.05,76834.4,0.0,-0.94765,0.00011,2.70209]
[1779661917723,40.05,76834.4,0.0,-0.94765,0.00011,2.70209]
[1779661921071,40.05,76834.12,0.0,-0.94768,0.00011,2.70093]
[1779661921218,40.05,76834.12,0.0,-0.94768,0.00011,2.70093]
[1779661922809,40.05,76834.24,0.0,-0.94766,0.00011,2.7015]
[1779661924257,40.05,76826.67,0.0,-0.94846,0.0001,2.6686]
[1779661927239,40.05,76827.57,0.0,-0.94836,0.0001,2.67265]
[1779661927291,40.05,76827.57,0.0,-0.94836,0.0001,2.67265]
[1779661927274,40.05,76829.86,0.0,-0.94812,0.00011,2.68267]
[1779661927476,40.05,76829.86,0.0,-0.94812,0.00011,2.68267]
[1779661928141,40.05,76829.86,0.0,-0.94812,0.00011,2.68267]
[1779661928222,40.05,76829.86,0.0,-0.94812,0.00011,2.68267]
[1779661928280,40.05,76831.78,0.0,-0.94791,0.00011,2.69107]
[1779661930295,40.05,76829.31,0.0,-0.94817,0.0001,2.68039]
[1779661931302,40.05,76824.57,0.0,-0.94867,0.0001,2.65989]
[1779661932309,40.05,76818.53,0.0,-0.94929,0.0001,2.63392]
[1779661932559,40.05,76818.53,0.0,-0.94929,0.0001,2.63392]
[1779661932611,40.05,76818.53,0.0,-0.94929,0.0001,2.63392]
[1779661932724,40.05,76818.53,0.0,-0.94929,0.0001,2.63392]
[1779661938333,40.05,76817.99,0.0,-0.94933,0.0001,2.6321]
[1779661938469,40.05,76817.99,0.0,-0.94933,0.0001,2.6321]
[1779661938546,40.05,76816.41,0.0,-0.94949,0.0001,2.62557]
[1779661939359,40.06,76814.1,0.0,-0.94972,0.0001,2.6158]
[1779661940365,40.06,76811.36,0.0,-0.95,0.0001,2.60424]
[1779661941644,40.06,76811.36,0.0,-0.95,0.0001,2.60424]
[1779661941696,40.06,76811.36,0.0,-0.95,0.0001,2.60424]
[1779661941721,40.06,76811.36,0.0,-0.95,0.0001,2.60424]
[1779661942162,40.06,76811.36,0.0,-0.95,0.0001,2.60424]
[1779661942224,40.06,76811.36,0.0,-0.95,0.0001,2.60424]
[1779661944977,40.06,76811.0,0.0,-0.95002,0.0001,2.60321]
[1779661945146,40.06,76811.0,0.0,-0.95002,0.0001,2.60321]
[1779661945221,40.06,76811.0,0.0,-0.95002,0.0001,2.60321]
[1779661945321,40.06,76804.54,0.0,-0.95067,0.0001,2.57611]
[1779661946001,40.06,76804.54,0.0,-0.95067,0.0001,2.57611]
[1779661946220,40.06,76804.54,0.0,-0.95067,0.0001,2.57611]
[1779661946321,40.06,76803.56,0.0,-0.95076,0.0001,2.57217]
[1779661948421,40.07,76804.67,0.0,-0.95064,0.0001,2.5773]
[1779661949801,40.07,76804.67,0.0,-0.95064,0.0001,2.5773]
[1779661949853,40.07,76804.67,0.0,-0.95064,0.0001,2.5773]
[1779661949980,40.07,76804.67,0.0,-0.95064,0.0001,2.5773]
[1779661950435,40.07,76802.4,0.0,-0.95086,0.0001,2.56809]
[1779661951442,40.07,76803.1,0.0,-0.95093,0.0001,2.56278]
[1779661953651,40.07,76803.34,0.0,-0.95091,0.0001,2.564]
[1779661953718,40.07,76803.34,0.0,-0.95091,0.0001,2.564]
[1779661956735,40.07,76803.24,0.0,-0.9509,0.0001,2.56423]
[1779661956787,40.07,76803.24,0.0,-0.9509,0.0001,2.56423]
[1779661956971,40.07,76803.24,0.0,-0.9509,0.0001,2.56423]
[1779661957528,40.08,76802.66,0.0,-0.95095,0.0001,2.56221]
[1779661957720,40.08,76802.66,0.0,-0.95095,0.0001,2.56221]
[1779661959499,40.08,76801.22,0.0,-0.95108,0.0001,2.55657]
[1779661962521,40.08,76792.0,0.0,-0.95198,0.0001,2.51851]
[1779661964134,40.08,76792.0,0.0,-0.95198,0.0001,2.51851]
[1779661964181,40.08,76792.0,0.0,-0.95198,0.0001,2.51851]
[1779661964188,40.08,76792.0,0.0,-0.95198,0.0001,2.51851]
[1779661964262,40.08,76788.39,0.0,-0.95233,0.0001,2.50373]
[1779661964784,40.08,76788.39,0.0,-0.95233,0.0001,2.50373]
[1779661964971,40.08,76788.39,0.0,-0.95233,0.0001,2.50373]
[1779661964991,40.09,76787.31,0.0,-0.95243,0.0001,2.49954]
[1779661965500,40.09,76787.31,0.0,-0.95243,0.0001,2.49954]
[1779661965721,40.09,76787.31,0.0,-0.95243,0.0001,2.49954]
[1779661965725,40.09,76778.45,0.0,-0.95329,0.0001,2.46287]
[1779661966549,40.09,76772.22,0.0,-0.95388,0.0001,2.43797]
[1779661968563,40.09,76762.16,0.0,-0.95481,9e-05,2.39784]
[1779661969571,40.1,76761.63,0.0,-0.95486,9e-05,2.39593]
[1779661971496,40.1,76761.78,0.0,-0.95483,9e-05,2.39701]
[1779661971556,40.1,76761.78,0.0,-0.95483,9e-05,2.39701]
[1779661971725,40.1,76761.78,0.0,-0.95483,9e-05,2.39701]
[1779661971894,40.1,76761.78,0.0,-0.95483,9e-05,2.39701]
[1779661971969,40.1,76761.78,0.0,-0.95483,9e-05,2.39701]
[1779661971998,40.1,76765.01,0.0,-0.95451,9e-05,2.41058]
[1779661973303,40.1,76765.01,0.0,-0.95451,9e-05,2.41058]
[1779661973349,40.11,76777.72,0.0,-0.95328,0.0001,2.46339]
[1779661973471,40.11,76777.72,0.0,-0.95328,0.0001,2.46339]
[1779661973599,40.11,76779.04,0.0,-0.95315,0.0001,2.46883]
[1779661974606,40.11,76778.02,0.0,-0.95324,0.0001,2.46499]
[1779661975615,40.11,76784.63,0.0,-0.95259,0.0001,2.49268]
[1779661976878,40.11,76784.63,0.0,-0.95259,0.0001,2.49268]
[1779661976930,40.11,76784.63,0.0,-0.95259,0.0001,2.49268]
[1779661976974,40.11,76784.63,0.0,-0.95259,0.0001,2.49268]
[1779661977297,40.11,76784.63,0.0,-0.95259,0.0001,2.49268]
[1779661977066,40.11,76786.8,0.0,-0.95237,0.0001,2.50202]
[1779661977469,40.11,76786.8,0.0,-0.95237,0.0001,2.50202]
[1779661977628,40.11,76785.51,0.0,-0.95249,0.0001,2.49697]
[1779661981220,40.12,76784.79,0.0,-0.95255,0.0001,2.49463]
[1779661981272,40.12,76784.79,0.0,-0.95255,0.0001,2.49463]
[1779661981470,40.12,76783.97,0.0,-0.95261,0.0001,2.49187]
[1779661981661,40.12,76780.28,0.0,-0.95297,0.0001,2.4766]
[1779661984682,40.13,76782.87,0.0,-0.95269,0.0001,2.48836]
[1779661985689,40.13,76785.15,0.0,-0.95246,0.0001,2.49815]
[1779661986435,40.13,76785.15,0.0,-0.95246,0.0001,2.49815]
[1779661986470,40.13,76785.15,0.0,-0.95246,0.0001,2.49815]
[1779661986472,40.13,76785.15,0.0,-0.95246,0.0001,2.49815]
[1779661986662,40.13,76785.15,0.0,-0.95246,0.0001,2.49815]
[1779661986697,40.13,76784.22,0.0,-0.95255,0.0001,2.4946]
[1779661987705,40.13,76797.39,0.0,-0.95124,0.0001,2.54995]
[1779661988712,40.13,76798.06,0.0,-0.95116,0.0001,2.55301]
[1779661991733,40.14,76799.87,0.0,-0.95097,0.0001,2.56132]
[1779661992916,40.14,76799.87,0.0,-0.95097,0.0001,2.56132]
[1779661992937,40.14,76799.87,0.0,-0.95097,0.0001,2.56132]
[1779661993833,40.14,76798.98,0.0,-0.95105,0.0001,2.55778]
[1779661993881,40.14,76803.04,0.0,-0.95064,0.0001,2.57515]
[1779661994754,40.14,76810.69,0.0,-0.94986,0.0001,2.60785]
[1779661997473,40.14,76811.16,0.0,-0.9498,0.0001,2.61013]
[1779662001803,40.15,76813.25,0.0,-0.94957,0.0001,2.61975]
[1779662003817,40.15,76816.49,0.0,-0.94923,0.0001,2.63387]
[1779662004894,40.15,76816.49,0.0,-0.94923,0.0001,2.63387]
[1779662004947,40.15,76816.49,0.0,-0.94923,0.0001,2.63387]
[1779662004971,40.15,76816.49,0.0,-0.94923,0.0001,2.63387]
[1779662005048,40.15,76818.21,0.0,-0.94905,0.0001,2.64135]
[1779662005841,40.15,76821.13,0.0,-0.94875,0.0001,2.65401]
[1779662006844,40.15,76829.19,0.0,-0.9479,0.00011,2.68898]
[1779662007851,40.15,76829.71,0.0,-0.94785,0.00011,2.69125]
[1779662010935,40.15,76830.28,0.0,-0.94779,0.00011,2.69374]
[1779662010938,40.15,76830.28,0.0,-0.94779,0.00011,2.69374]
[1779662010969,40.15,76830.28,0.0,-0.94779,0.00011,2.69374]
[1779662012886,40.15,76831.36,0.0,-0.94783,0.00011,2.68977]
[1779662016269,40.15,76831.64,0.0,-0.9478,0.00011,2.69102]
[1779662016320,40.15,76831.64,0.0,-0.9478,0.00011,2.69102]
[1779662016469,40.15,76830.8,0.0,-0.94789,0.00011,2.68739]
[1779662016914,40.15,76831.84,0.0,-0.94778,0.00011,2.69192]
[1779662021303,40.15,76828.76,0.0,-0.9481,0.0001,2.67862]
[1779662021949,40.15,76827.78,0.0,-0.9482,0.0001,2.67437]
[1779662024970,40.15,76826.77,0.0,-0.9483,0.0001,2.67012]
[1779662025977,40.15,76829.34,0.0,-0.94803,0.00011,2.68132]
[1779662027991,40.15,76831.06,0.0,-0.94785,0.00011,2.68886]
[1779662029295,40.15,76831.06,0.0,-0.94785,0.00011,2.68886]
[1779662029307,40.15,76831.06,0.0,-0.94785,0.00011,2.68886]
[1779662029408,40.15,76819.92,0.0,-0.94901,0.0001,2.64079]
[1779662030008,40.15,76817.22,0.0,-0.94929,0.0001,2.6292]
[1779662032019,40.15,76815.78,0.0,-0.94943,0.0001,2.62326]
[1779662034033,40.16,76812.52,0.0,-0.94976,0.0001,2.60957]
[1779662036047,40.16,76816.07,0.0,-0.94939,0.0001,2.62502]
[1779662037054,40.16,76812.56,0.0,-0.94975,0.0001,2.61016]
[1779662038061,40.16,76807.54,0.0,-0.95026,0.0001,2.5889]
[1779662040075,40.16,76807.81,0.0,-0.95022,0.0001,2.59037]
[1779662041082,40.16,76804.6,0.0,-0.95054,0.0001,2.57692]
[1779662046118,40.17,76804.49,0.0,-0.95053,0.0001,2.57739]
[1779662052161,40.17,76804.69,0.0,-0.95048,0.0001,2.57934]
[1779662057195,40.18,76808.22,0.0,-0.9501,0.0001,2.59522]
[1779662059209,40.18,76810.9,0.0,-0.94982,0.0001,2.60695]
[1779662060216,40.18,76815.57,0.0,-0.94934,0.0001,2.62706]
[1779662061223,40.18,76817.56,0.0,-0.94913,0.0001,2.63573]
[1779662062230,40.18,76818.97,0.0,-0.94898,0.0001,2.64189]
[1779662063237,40.18,76815.18,0.0,-0.94937,0.0001,2.62579]
[1779662064244,40.18,76814.12,0.0,-0.94948,0.0001,2.62135]
[1779662065252,40.18,76804.12,0.0,-0.9505,0.0001,2.57879]
[1779662066259,40.18,76802.58,0.0,-0.95064,0.0001,2.57256]
[1779662067266,40.19,76800.7,0.0,-0.95083,0.0001,2.56481]
[1779662069280,40.19,76787.76,0.0,-0.95211,0.0001,2.51071]
[1779662070291,40.19,76787.24,0.0,-0.95216,0.0001,2.50856]
[1779662070745,40.19,76787.24,0.0,-0.95216,0.0001,2.50856]
[1779662071472,40.19,76787.14,0.0,-0.95232,0.0001,2.49975]
[1779662075182,40.19,76786.52,0.0,-0.95238,0.0001,2.49729]
[1779662075327,40.19,76775.21,0.0,-0.95348,0.0001,2.45063]
[1779662076333,40.19,76766.33,0.0,-0.95433,9e-05,2.41443]
[1779662077340,40.19,76761.67,0.0,-0.95476,9e-05,2.39585]
[1779662078849,40.19,76761.99,0.0,-0.95472,9e-05,2.39735]
[1779662082375,40.2,76758.7,0.0,-0.95501,9e-05,2.38489]
[1779662085396,40.2,76755.96,0.0,-0.95525,9e-05,2.37455]
[1779662088417,40.2,76760.96,0.0,-0.95477,9e-05,2.39541]
[1779662089424,40.2,76767.59,0.0,-0.95414,0.0001,2.4225]
[1779662090431,40.21,76768.58,0.0,-0.95404,0.0001,2.42669]
[1779662092445,40.21,76770.75,0.0,-0.95382,0.0001,2.43612]
[1779662094459,40.21,76769.06,0.0,-0.95396,0.0001,2.43004]
[1779662095466,40.22,76768.17,0.0,-0.95403,0.0001,2.42683]
[1779662097480,40.22,76769.24,0.0,-0.95391,0.0001,2.43203]
[1779662102515,40.23,76771.01,0.0,-0.9537,0.0001,2.44115]
[1779662103522,40.23,76764.89,0.0,-0.95428,9e-05,2.41636]
[1779662107550,40.24,76762.25,0.0,-0.95451,9e-05,2.40635]
[1779662110571,40.24,76766.13,0.0,-0.95413,0.0001,2.42265]
[1779662115606,40.24,76766.08,0.0,-0.95415,0.0001,2.42178]
[1779662116613,40.24,76767.26,0.0,-0.95404,0.0001,2.42674]
[1779662118627,40.24,76766.02,0.0,-0.95415,0.0001,2.42202]
[1779662119635,40.24,76759.76,0.0,-0.95473,9e-05,2.39682]
[1779662120641,40.24,76764.03,0.0,-0.95433,9e-05,2.41431]
[1779662122657,40.24,76761.36,0.0,-0.95457,9e-05,2.40385]
[1779662125677,40.25,76762.26,0.0,-0.95447,9e-05,2.40807]
[1779662129705,40.25,76761.36,0.0,-0.95454,9e-05,2.40518]
[1779662131718,40.25,76758.95,0.0,-0.9549,9e-05,2.38758]
[1779662132726,40.25,76755.24,0.0,-0.95524,9e-05,2.37287]
[1779662133733,40.25,76752.68,0.0,-0.95549,9e-05,2.36211]
[1779662138768,40.26,76753.13,0.0,-0.95542,9e-05,2.36518]
[1779662140782,40.25,76757.9,0.0,-0.955,9e-05,2.38333]
[1779662143804,40.24,76759.1,0.0,-0.95492,9e-05,2.38659]
[1779662145820,40.24,76760.22,0.0,-0.95484,9e-05,2.39005]
[1779662147834,40.23,76762.6,0.0,-0.95464,9e-05,2.39859]
[1779662152870,40.22,76762.27,0.0,-0.95474,9e-05,2.39455]
[1779662155903,40.21,76753.46,0.0,-0.9556,9e-05,2.35753]
[1779662156907,40.2,76743.56,0.0,-0.95652,9e-05,2.31768]
[1779662157817,40.2,76743.56,0.0,-0.95652,9e-05,2.31768]
[1779662157869,40.2,76743.56,0.0,-0.95652,9e-05,2.31768]
[1779662157970,40.2,76743.56,0.0,-0.95652,9e-05,2.31768]
[1779662157989,40.2,76745.16,0.0,-0.95639,9e-05,2.32341]
[1779662158921,40.2,76744.32,0.0,-0.95648,9e-05,2.31948]
[1779662160584,40.19,76744.85,0.0,-0.95645,9e-05,2.32097]
[1779662160935,40.19,76735.47,0.0,-0.95731,9e-05,2.28342]
[1779662161944,40.19,76726.4,0.0,-0.95813,9e-05,2.24752]
[1779662162949,40.18,76725.59,0.0,-0.95822,9e-05,2.2439]
[1779662166977,40.17,76720.91,0.0,-0.95867,9e-05,2.22391]
[1779662167984,40.17,76719.49,0.0,-0.95881,9e-05,2.218]
[1779662172014,40.16,76720.72,0.0,-0.95874,9e-05,2.221]
[1779662173035,40.16,76719.56,0.0,-0.95885,9e-05,2.2161]
[1779662175043,40.15,76725.62,0.0,-0.95834,9e-05,2.23862]
[1779662176050,40.15,76722.48,0.0,-0.95862,9e-05,2.22603]
[1779662177057,40.15,76720.52,0.0,-0.95881,9e-05,2.21803]
[1779662178064,40.14,76719.66,0.0,-0.95889,9e-05,2.2143]
[1779662179071,40.14,76723.39,0.0,-0.95857,9e-05,2.22824]
[1779662180078,40.14,76725.19,0.0,-0.95843,9e-05,2.23475]
[1779662181085,40.14,76726.3,0.0,-0.95834,9e-05,2.23858]
[1779662182092,40.13,76722.19,0.0,-0.95871,9e-05,2.22225]
[1779662183099,40.13,76720.69,0.0,-0.95885,9e-05,2.21604]
[1779662184106,40.13,76723.58,0.0,-0.95861,9e-05,2.22675]
[1779662185113,40.13,76725.78,0.0,-0.95842,9e-05,2.2348]
[1779662187127,40.12,76726.99,0.0,-0.95834,9e-05,2.23858]
[1779662192162,40.11,76726.66,0.0,-0.95856,9e-05,2.22704]
[1779662194176,40.1,76725.66,0.0,-0.95867,9e-05,2.22231]
[1779662196190,40.1,76726.79,0.0,-0.95859,9e-05,2.22581]
[1779662200222,40.09,76731.95,0.0,-0.95817,9e-05,2.24406]
[1779662202236,40.08,76735.97,0.0,-0.95783,9e-05,2.25882]
[1779662203584,40.07,76738.93,0.0,-0.95759,9e-05,2.26944]
[1779662206264,40.07,76737.53,0.0,-0.95774,9e-05,2.26295]
[1779662211299,40.05,76736.93,0.0,-0.95785,9e-05,2.25812]
[1779662212306,40.05,76732.91,0.0,-0.95822,9e-05,2.24196]
[1779662213313,40.05,76731.29,0.0,-0.95837,9e-05,2.23518]
[1779662215327,40.04,76735.08,0.0,-0.95806,9e-05,2.24899]
[1779662220362,40.03,76734.56,0.0,-0.95816,9e-05,2.2446]
[1779662221369,40.03,76735.46,0.0,-0.95809,9e-05,2.24762]
[1779662225397,40.01,76734.64,0.0,-0.95821,9e-05,2.24251]
[1779662226404,40.01,76730.76,0.0,-0.95856,9e-05,2.22697]
[1779662230432,40.0,76727.61,0.0,-0.95889,9e-05,2.21253]
[1779662231439,40.0,76726.56,0.0,-0.95899,9e-05,2.20805]
[1779662235466,39.99,76725.31,0.0,-0.95914,9e-05,2.20159]
[1779662236474,39.99,76721.84,0.0,-0.95944,9e-05,2.18827]
[1779662237481,39.98,76719.34,0.0,-0.95968,9e-05,2.17792]
[1779662239495,39.98,76717.64,0.0,-0.95984,9e-05,2.17071]
[1779662243522,39.97,76718.98,0.0,-0.95976,9e-05,2.17442]
[1779662244530,39.97,76720.12,0.0,-0.95967,9e-05,2.17842]
[1779662249565,39.96,76720.51,0.0,-0.95967,9e-05,2.1781]
[1779662255609,39.94,76720.67,0.0,-0.95984,9e-05,2.16875]
[1779662259637,39.93,76726.23,0.0,-0.95939,9e-05,2.18866]
[1779662260644,39.93,76730.49,0.0,-0.95903,9e-05,2.20468]
[1779662263665,39.93,76728.87,0.0,-0.9592,9e-05,2.19725]
[1779662264671,39.92,76721.31,0.0,-0.95986,9e-05,2.16791]
[1779662267693,39.92,76708.68,0.0,-0.96096,8e-05,2.1191]
[1779662268700,39.92,76712.73,0.0,-0.96063,8e-05,2.1341]
[1779662274456,39.91,76712.51,0.0,-0.96067,8e-05,2.13218]
[1779662275071,39.91,76718.06,0.0,-0.96021,9e-05,2.15264]
[1779662276467,39.9,76723.5,0.0,-0.95975,9e-05,2.17306]
[1779662276756,39.9,76724.69,0.0,-0.95965,9e-05,2.17727]
[1779662277763,39.9,76725.69,0.0,-0.95957,9e-05,2.18076]
[1779662278852,39.9,76723.67,0.0,-0.95976,9e-05,2.17268]
[1779662281791,39.89,76707.1,0.0,-0.96119,8e-05,2.10896]
[1779662282798,39.89,76709.81,0.0,-0.96097,8e-05,2.1189]
[1779662283804,39.89,76711.5,0.0,-0.96083,8e-05,2.12501]
[1779662285144,39.89,76711.5,0.0,-0.96083,8e-05,2.12501]
[1779662285212,39.89,76710.21,0.0,-0.96095,8e-05,2.1199]
[1779662288840,39.88,76710.96,0.0,-0.9609,8e-05,2.12174]
[1779662290854,39.88,76710.07,0.0,-0.96099,8e-05,2.11789]
[1779662291861,39.88,76705.12,0.0,-0.96141,8e-05,2.09909]
[1779662294443,39.87,76697.48,0.0,-0.96206,8e-05,2.07025]
[1779662294882,39.87,76688.11,0.0,-0.96283,8e-05,2.0356]
[1779662295890,39.87,76690.77,0.0,-0.96261,8e-05,2.04524]
[1779662296897,39.87,76689.63,0.0,-0.96271,8e-05,2.04093]
[1779662298126,39.87,76689.63,0.0,-0.96271,8e-05,2.04093]
[1779662298228,39.87,76686.85,0.0,-0.96294,8e-05,2.03064]
[1779662298911,39.87,76685.38,0.0,-0.96306,8e-05,2.02517]
[1779662301625,39.87,76685.66,0.0,-0.96304,8e-05,2.02609]
[1779662300925,39.87,76686.54,0.0,-0.96297,8e-05,2.02921]
[1779662301971,39.87,76686.54,0.0,-0.96297,8e-05,2.02921]
[1779662302059,39.87,76682.54,0.0,-0.96329,8e-05,2.01453]
[1779662302943,39.87,76655.23,0.0,-0.96544,8e-05,1.91689]
[1779662303920,39.87,76655.23,0.0,-0.96544,8e-05,1.91689]
[1779662303946,39.87,76633.38,0.0,-0.96708,7e-05,1.8413]
[1779662305072,39.87,76633.38,0.0,-0.96708,7e-05,1.8413]
[1779662305074,39.87,76633.15,0.0,-0.96709,7e-05,1.84072]
[1779662306653,39.87,76633.15,0.0,-0.96709,7e-05,1.84072]
[1779662305960,39.87,76628.76,0.0,-0.96741,7e-05,1.82598]
[1779662306967,39.87,76631.05,0.0,-0.96723,7e-05,1.83399]
[1779662307974,39.87,76619.11,0.0,-0.96809,7e-05,1.79387]
[1779662308981,39.88,76622.39,0.0,-0.96785,7e-05,1.80516]
[1779662309988,39.88,76624.15,0.0,-0.96772,7e-05,1.81136]
[1779662311575,39.88,76625.75,0.0,-0.96771,7e-05,1.81009]
[1779662312002,39.88,76628.64,0.0,-0.9675,7e-05,1.81986]
[1779662314097,39.88,76628.0,0.0,-0.96754,7e-05,1.81792]
[1779662314147,39.88,76628.0,0.0,-0.96754,7e-05,1.81792]
[1779662315023,39.89,76629.26,0.0,-0.96744,7e-05,1.82267]
[1779662315725,39.89,76629.26,0.0,-0.96744,7e-05,1.82267]
[1779662316030,39.89,76633.71,0.0,-0.96711,7e-05,1.83803]
[1779662317041,39.89,76634.75,0.0,-0.96703,7e-05,1.84179]
[1779662317933,39.89,76634.75,0.0,-0.96703,7e-05,1.84179]
[1779662318048,39.89,76628.92,0.0,-0.96745,7e-05,1.82216]
[1779662319055,39.89,76631.0,0.0,-0.9673,7e-05,1.82945]
[1779662320062,39.89,76621.73,0.0,-0.96796,7e-05,1.79835]
[1779662321400,39.89,76621.73,0.0,-0.96796,7e-05,1.79835]
[1779662321482,39.89,76619.25,0.0,-0.96814,7e-05,1.79031]
[1779662322660,39.9,76618.06,0.0,-0.96821,7e-05,1.78691]
[1779662323084,39.9,76615.78,0.0,-0.96837,7e-05,1.7793]
[1779662324090,39.9,76617.6,0.0,-0.96824,7e-05,1.78568]
[1779662325097,39.9,76622.11,0.0,-0.96791,7e-05,1.80109]
[1779662326601,39.91,76623.07,0.0,-0.96782,7e-05,1.80485]
[1779662328118,39.91,76624.53,0.0,-0.96771,7e-05,1.81004]
[1779662329125,39.91,76631.28,0.0,-0.96722,7e-05,1.83316]
[1779662330132,39.91,76636.25,0.0,-0.96685,7e-05,1.85035]
[1779662333154,39.91,76638.41,0.0,-0.96667,7e-05,1.85834]
[1779662334161,39.91,76639.56,0.0,-0.96658,7e-05,1.86248]
[1779662335168,39.92,76641.38,0.0,-0.96644,7e-05,1.86892]
[1779662336175,39.92,76642.92,0.0,-0.96633,7e-05,1.8744]
[1779662339196,39.92,76645.61,0.0,-0.96611,8e-05,1.88417]
[1779662340204,39.92,76648.25,0.0,-0.96591,8e-05,1.89348]
[1779662345240,39.92,76645.05,0.0,-0.96614,8e-05,1.88298]
[1779662346247,39.93,76645.92,0.0,-0.96607,8e-05,1.88613]
[1779662347254,39.93,76648.22,0.0,-0.96589,8e-05,1.89426]
[1779662348261,39.93,76640.93,0.0,-0.96644,7e-05,1.86913]
[1779662351282,39.93,76645.56,0.0,-0.96608,8e-05,1.88563]
[1779662352289,39.93,76647.03,0.0,-0.96597,8e-05,1.89087]
[1779662355310,39.93,76649.71,0.0,-0.96576,8e-05,1.90058]
[1779662356317,39.93,76648.53,0.0,-0.96584,8e-05,1.89658]
[1779662358330,39.94,76652.04,0.0,-0.96557,8e-05,1.90906]
[1779662359338,39.94,76653.8,0.0,-0.96543,8e-05,1.91532]
[1779662360348,39.94,76659.34,0.0,-0.96501,8e-05,1.9349]
[1779662363369,39.94,76666.33,0.0,-0.96446,8e-05,1.95985]
[1779662364376,39.94,76663.02,0.0,-0.96472,8e-05,1.94811]
[1779662365383,39.94,76659.74,0.0,-0.96497,8e-05,1.93653]
[1779662368404,39.94,76661.5,0.0,-0.96483,8e-05,1.94292]
[1779662370418,39.94,76662.62,0.0,-0.96474,8e-05,1.94698]
[1779662372431,39.94,76660.98,0.0,-0.96499,8e-05,1.93381]
[1779662373439,39.94,76661.82,0.0,-0.96493,8e-05,1.93683]
[1779662378474,39.94,76671.61,0.0,-0.96416,8e-05,1.97191]
[1779662379481,39.94,76675.95,0.0,-0.96381,8e-05,1.98753]
[1779662380489,39.94,76680.93,0.0,-0.96342,8e-05,2.0055]
[1779662382503,39.94,76681.44,0.0,-0.96338,8e-05,2.00725]
[1779662387538,39.94,76681.26,0.0,-0.9634,8e-05,2.00627]
[1779662388545,39.94,76676.03,0.0,-0.96382,8e-05,1.98732]
[1779662389552,39.94,76674.57,0.0,-0.96393,8e-05,1.98201]
[1779662390561,39.94,76675.74,0.0,-0.96384,8e-05,1.98618]
[1779662391567,39.94,76681.49,0.0,-0.96338,8e-05,2.00691]
[1779662392576,39.94,76682.61,0.0,-0.9633,8e-05,2.01093]
[1779662397609,39.94,76682.42,0.0,-0.96332,8e-05,2.00987]
[1779662398616,39.94,76684.44,0.0,-0.96316,8e-05,2.01713]
[1779662401637,39.93,76682.24,0.0,-0.96334,8e-05,2.00879]
[1779662402644,39.93,76681.1,0.0,-0.96344,8e-05,2.00459]
[1779662403651,39.93,76674.31,0.0,-0.96398,8e-05,1.98004]
[1779662404658,39.93,76669.31,0.0,-0.96437,8e-05,1.96212]
[1779662407679,39.93,76667.69,0.0,-0.9645,8e-05,1.95635]
[1779662408686,39.93,76666.8,0.0,-0.96457,8e-05,1.95319]
[1779662412715,39.93,76668.01,0.0,-0.96447,8e-05,1.95754]
[1779662416743,39.93,76663.49,0.0,-0.96483,8e-05,1.9415]
[1779662417750,39.93,76655.75,0.0,-0.96542,8e-05,1.91426]
[1779662418757,39.93,76653.0,0.0,-0.96563,8e-05,1.9047]
[1779662419765,39.93,76649.19,0.0,-0.96592,8e-05,1.89151]
[1779662420771,39.93,76647.26,0.0,-0.96606,8e-05,1.88492]
[1779662421778,39.94,76645.08,0.0,-0.96622,8e-05,1.87749]
[1779662422785,39.94,76643.99,0.0,-0.9663,7e-05,1.87386]
[1779662423792,39.94,76642.61,0.0,-0.9664,7e-05,1.86923]
[1779662424799,39.94,76641.04,0.0,-0.96652,7e-05,1.86397]
[1779662425806,39.94,76640.26,0.0,-0.96657,7e-05,1.86145]
[1779662428827,39.94,76629.47,0.0,-0.96736,7e-05,1.82508]
[1779662429834,39.94,76622.27,0.0,-0.96787,7e-05,1.80099]
[1779662430841,39.95,76621.07,0.0,-0.96795,7e-05,1.79722]
[1779662432855,39.95,76621.53,0.0,-0.96803,7e-05,1.79215]
[1779662437890,39.96,76620.43,0.0,-0.96808,7e-05,1.78982]
[1779662438897,39.96,76626.2,0.0,-0.96766,7e-05,1.80947]
[1779662441918,39.96,76635.34,0.0,-0.96697,7e-05,1.84119]
[1779662442925,39.96,76629.06,0.0,-0.96743,7e-05,1.82004]
[1779662443932,39.97,76627.46,0.0,-0.96754,7e-05,1.81485]
[1779662445410,39.97,76627.46,0.0,-0.96754,7e-05,1.81485]
[1779662445857,39.97,76627.46,0.0,-0.96754,7e-05,1.81485]
[1779662445466,39.97,76606.93,0.0,-0.969,7e-05,1.74666]
[1779662445975,39.97,76597.71,0.0,-0.96964,7e-05,1.71654]
[1779662446977,39.97,76598.8,0.0,-0.96955,7e-05,1.72081]
[1779662448481,39.98,76597.13,0.0,-0.96966,7e-05,1.71577]
[1779662448991,39.98,76598.78,0.0,-0.96954,7e-05,1.72152]
[1779662451005,39.98,76600.29,0.0,-0.96941,7e-05,1.72721]
[1779662453479,39.99,76602.44,0.0,-0.96925,7e-05,1.73498]
[1779662454323,39.99,76602.44,0.0,-0.96925,7e-05,1.73498]
[1779662454395,39.99,76600.77,0.0,-0.96936,7e-05,1.72989]
[1779662455035,39.99,76597.71,0.0,-0.96956,7e-05,1.72029]
[1779662456477,39.99,76597.71,0.0,-0.96956,7e-05,1.72029]
[1779662456574,40.0,76595.3,0.0,-0.96972,7e-05,1.71286]
[1779662457615,40.0,76595.3,0.0,-0.96972,7e-05,1.71286]
[1779662457745,40.0,76595.3,0.0,-0.96972,7e-05,1.71286]
[1779662457832,40.0,76588.51,0.0,-0.97017,7e-05,1.69136]
[1779662458056,40.0,76591.31,0.0,-0.96997,7e-05,1.7008]
[1779662460812,40.0,76590.65,0.0,-0.97001,7e-05,1.69909]
[1779662460892,40.01,76591.41,0.0,-0.96994,7e-05,1.70238]
[1779662462085,40.01,76599.73,0.0,-0.96936,7e-05,1.72977]
[1779662463092,40.01,76601.12,0.0,-0.96925,7e-05,1.73468]
[1779662464099,40.02,76597.77,0.0,-0.96948,7e-05,1.72412]
[1779662465106,40.02,76601.15,0.0,-0.96924,7e-05,1.73553]
[1779662466113,40.02,76603.97,0.0,-0.96903,7e-05,1.74513]
[1779662467274,40.02,76603.97,0.0,-0.96903,7e-05,1.74513]
[1779662467318,40.02,76603.97,0.0,-0.96903,7e-05,1.74513]
[1779662467471,40.02,76603.97,0.0,-0.96903,7e-05,1.74513]
[1779662469134,40.03,76605.87,0.0,-0.96888,7e-05,1.75241]
[1779662472155,40.03,76607.27,0.0,-0.96876,7e-05,1.75804]
[1779662473675,40.03,76607.27,0.0,-0.96876,7e-05,1.75804]
[1779662473713,40.03,76607.27,0.0,-0.96876,7e-05,1.75804]
[1779662473724,40.03,76607.27,0.0,-0.96876,7e-05,1.75804]
[1779662473776,40.04,76608.89,0.0,-0.96863,7e-05,1.76404]
[1779662478197,40.05,76609.87,0.0,-0.96853,7e-05,1.76855]
[1779662479469,40.05,76609.87,0.0,-0.96853,7e-05,1.76855]
[1779662479476,40.05,76609.87,0.0,-0.96853,7e-05,1.76855]
[1779662479722,40.05,76609.87,0.0,-0.96853,7e-05,1.76855]
[1779662479821,40.05,76608.86,0.0,-0.96859,7e-05,1.76585]
[1779662485246,40.06,76610.5,0.0,-0.96844,7e-05,1.77288]
[1779662486495,40.06,76610.5,0.0,-0.96844,7e-05,1.77288]
[1779662486543,40.06,76610.5,0.0,-0.96844,7e-05,1.77288]
[1779662486719,40.06,76610.5,0.0,-0.96844,7e-05,1.77288]
[1779662488267,40.07,76611.27,0.0,-0.96836,7e-05,1.77637]
[1779662489274,40.07,76608.57,0.0,-0.96855,7e-05,1.76773]
[1779662491691,40.07,76608.48,0.0,-0.96855,7e-05,1.76775]
[1779662491720,40.07,76608.48,0.0,-0.96855,7e-05,1.76775]
[1779662491760,40.08,76609.3,0.0,-0.9686,7e-05,1.76401]
[1779662492513,40.08,76609.3,0.0,-0.9686,7e-05,1.76401]
[1779662492605,40.08,76610.27,0.0,-0.96853,7e-05,1.76722]
[1779662493302,40.08,76606.38,0.0,-0.96879,7e-05,1.7547]
[1779662494309,40.08,76604.61,0.0,-0.96891,7e-05,1.74922]
[1779662494982,40.08,76604.61,0.0,-0.96891,7e-05,1.74922]
[1779662495473,40.08,76606.42,0.0,-0.96878,7e-05,1.75552]
[1779662501359,40.1,76606.92,0.0,-0.9687,7e-05,1.75918]
[1779662503372,40.1,76607.95,0.0,-0.96861,7e-05,1.76324]
[1779662504747,40.1,76607.95,0.0,-0.96861,7e-05,1.76324]
[1779662504799,40.1,76607.95,0.0,-0.96861,7e-05,1.76324]
[1779662504849,40.1,76609.61,0.0,-0.96848,7e-05,1.76937]
[1779662504969,40.1,76609.61,0.0,-0.96848,7e-05,1.76937]
[1779662507400,40.11,76611.81,0.0,-0.96831,7e-05,1.77729]
[1779662508407,40.11,76615.39,0.0,-0.96805,7e-05,1.78951]
[1779662509344,40.11,76615.39,0.0,-0.96805,7e-05,1.78951]
[1779662509366,40.11,76615.39,0.0,-0.96805,7e-05,1.78951]
[1779662509470,40.11,76615.39,0.0,-0.96805,7e-05,1.78951]
[1779662514057,40.12,76615.68,0.0,-0.968,7e-05,1.79189]
[1779662514533,40.12,76618.44,0.0,-0.96779,7e-05,1.8014]
[1779662520491,40.13,76618.85,0.0,-0.96773,7e-05,1.80432]
[1779662521498,40.13,76617.58,0.0,-0.96782,7e-05,1.80032]
[1779662522505,40.13,76619.15,0.0,-0.9677,7e-05,1.80584]
[1779662524927,40.14,76618.22,0.0,-0.96775,7e-05,1.80346]
[1779662526533,40.14,76619.2,0.0,-0.96767,7e-05,1.80699]
[1779662529554,40.15,76633.64,0.0,-0.9666,7e-05,1.85664]
[1779662530563,40.15,76639.46,0.0,-0.96616,7e-05,1.87677]
[1779662534591,40.15,76630.22,0.0,-0.96684,7e-05,1.84563]
[1779662535598,40.15,76625.26,0.0,-0.9672,7e-05,1.82898]
[1779662539626,40.16,76626.6,0.0,-0.96708,7e-05,1.83433]
[1779662544661,40.16,76625.27,0.0,-0.96716,7e-05,1.83079]
[1779662545672,40.16,76623.6,0.0,-0.96728,7e-05,1.82534]
[1779662548692,40.17,76619.7,0.0,-0.96755,7e-05,1.81281]
[1779662549700,40.17,76617.76,0.0,-0.96768,7e-05,1.80651]
[1779662554735,40.18,76616.88,0.0,-0.96784,7e-05,1.79756]
[1779662556761,40.18,76617.72,0.0,-0.96777,7e-05,1.80086]
[1779662558775,40.18,76619.36,0.0,-0.96764,7e-05,1.80684]
[1779662560789,40.19,76621.03,0.0,-0.96751,7e-05,1.81291]
[1779662562803,40.19,76623.26,0.0,-0.96734,7e-05,1.82086]
[1779662564817,40.19,76626.15,0.0,-0.96712,7e-05,1.83105]
[1779662565824,40.19,76632.82,0.0,-0.96662,7e-05,1.85393]
[1779662566830,40.2,76632.58,0.0,-0.96663,7e-05,1.85345]
[1779662568845,40.2,76631.62,0.0,-0.9667,7e-05,1.85049]
[1779662572873,40.2,76632.53,0.0,-0.96661,7e-05,1.85422]
[1779662578915,40.21,76632.61,0.0,-0.96659,7e-05,1.85542]
[1779662583950,40.21,76632.74,0.0,-0.96656,7e-05,1.85663]
[1779662588987,40.22,76632.73,0.0,-0.96655,7e-05,1.85735]
[1779662595028,40.22,76632.86,0.0,-0.96652,7e-05,1.85871]
[1779662601070,40.23,76634.28,0.0,-0.96639,7e-05,1.86446]
[1779662608131,40.23,76626.1,0.0,-0.96697,7e-05,1.83758]
[1779662609138,40.24,76618.76,0.0,-0.96751,7e-05,1.813]
[1779662611152,40.24,76618.06,0.0,-0.96767,7e-05,1.80391]
[1779662612159,40.24,76613.21,0.0,-0.96801,7e-05,1.78796]
[1779662613166,40.24,76615.36,0.0,-0.96785,7e-05,1.79539]
[1779662614173,40.24,76618.8,0.0,-0.9676,7e-05,1.80715]
[1779662619208,40.25,76618.73,0.0,-0.96758,7e-05,1.80811]
[1779662621222,40.25,76626.65,0.0,-0.96699,7e-05,1.83528]
[1779662622231,40.26,76647.96,0.0,-0.96539,8e-05,1.90866]
[1779662623238,40.26,76661.06,0.0,-0.96438,8e-05,1.95471]
[1779662624245,40.26,76660.45,0.0,-0.96442,8e-05,1.95256]
[1779662625252,40.26,76665.66,0.0,-0.96402,8e-05,1.97105]
[1779662628273,40.26,76669.89,0.0,-0.96368,8e-05,1.98608]
[1779662629280,40.26,76671.8,0.0,-0.96353,8e-05,1.99288]
[1779662630287,40.26,76673.11,0.0,-0.96343,8e-05,1.99753]
[1779662632301,40.26,76678.75,0.0,-0.96298,8e-05,2.01773]
[1779662634561,40.25,76677.94,0.0,-0.96305,8e-05,2.0147]
[1779662644385,40.25,76677.99,0.0,-0.96307,8e-05,2.01389]
[1779662649420,40.25,76678.33,0.0,-0.96305,8e-05,2.01467]
[1779662656469,40.24,76678.91,0.0,-0.96301,8e-05,2.01615]
[1779662658483,40.24,76679.84,0.0,-0.96294,8e-05,2.01933]
[1779662661503,40.24,76680.99,0.0,-0.96286,8e-05,2.02321]
[1779662666539,40.24,76682.26,0.0,-0.96277,8e-05,2.02726]
[1779662672581,40.23,76682.01,0.0,-0.96293,8e-05,2.01798]
[1779662676609,40.23,76682.96,0.0,-0.96287,8e-05,2.02099]
[1779662678623,40.23,76684.13,0.0,-0.96278,8e-05,2.025]
[1779662679633,40.23,76685.58,0.0,-0.96266,8e-05,2.03015]
[1779662683657,40.22,76684.62,0.0,-0.96275,8e-05,2.02613]
[1779662685672,40.22,76688.27,0.0,-0.96246,8e-05,2.03916]
[1779662690707,40.22,76689.08,0.0,-0.96241,8e-05,2.04137]
[1779662695742,40.21,76694.63,0.0,-0.96197,8e-05,2.06095]
[1779662696749,40.21,76696.56,0.0,-0.96182,8e-05,2.06787]
[1779662701784,40.2,76696.95,0.0,-0.96181,8e-05,2.06833]
[1779662702942,40.2,76702.8,0.0,-0.96133,8e-05,2.08977]
[1779662703798,40.2,76703.74,0.0,-0.96125,8e-05,2.09303]
[1779662707826,40.2,76706.37,0.0,-0.96105,8e-05,2.10187]
[1779662709840,40.19,76717.09,0.0,-0.96015,9e-05,2.14158]
[1779662710847,40.19,76719.3,0.0,-0.95997,9e-05,2.14967]
[1779662711854,40.19,76719.33,0.0,-0.95997,9e-05,2.14946]
[1779662712860,40.19,76720.54,0.0,-0.95988,9e-05,2.15371]
[1779662717896,40.18,76720.75,0.0,-0.9599,9e-05,2.15285]
[1779662720917,40.17,76722.94,0.0,-0.95973,9e-05,2.16016]
[1779662721924,40.17,76725.37,0.0,-0.95953,9e-05,2.16907]
[1779662726959,40.16,76725.39,0.0,-0.95957,9e-05,2.1674]
[1779662728973,40.16,76724.32,0.0,-0.95967,9e-05,2.16263]
[1779662731994,40.15,76725.17,0.0,-0.95976,9e-05,2.1569]
[1779662735015,40.14,76729.13,0.0,-0.95944,9e-05,2.17098]
[1779662737030,40.14,76731.9,0.0,-0.95922,9e-05,2.18052]
[1779662740051,40.13,76732.99,0.0,-0.95915,9e-05,2.18359]
[1779662745091,40.12,76731.38,0.0,-0.95934,9e-05,2.17557]
[1779662746095,40.12,76734.63,0.0,-0.95906,9e-05,2.18765]
[1779662747102,40.11,76735.94,0.0,-0.95895,9e-05,2.1923]
[1779662750122,40.11,76734.66,0.0,-0.95909,9e-05,2.18623]
[1779662752137,40.1,76738.55,0.0,-0.95877,9e-05,2.20044]
[1779662753145,40.1,76741.59,0.0,-0.95851,9e-05,2.21177]
[1779662758178,40.09,76741.86,0.0,-0.95853,9e-05,2.21072]
[1779662764225,40.07,76774.69,0.0,-0.95559,9e-05,2.3375]
[1779662765234,40.07,76776.76,0.0,-0.95541,9e-05,2.3452]
[1779662767038,40.07,76780.14,0.0,-0.95511,9e-05,2.35818]
[1779662768253,40.06,76782.25,0.0,-0.95494,0.0001,2.3654]
[1779662769942,40.06,76782.25,0.0,-0.95494,0.0001,2.3654]
[1779662770016,40.05,76789.33,0.0,-0.95428,0.0001,2.39349]
[1779662770471,40.05,76789.33,0.0,-0.95428,0.0001,2.39349]
[1779662770594,40.05,76805.34,0.0,-0.95274,0.0001,2.45861]
[1779662771274,40.05,76823.1,0.0,-0.95098,0.0001,2.53217]
[1779662772282,40.04,76831.59,0.0,-0.95013,0.0001,2.56728]
[1779662773288,40.03,76828.39,0.0,-0.95048,0.0001,2.55266]
[1779662774489,40.03,76828.39,0.0,-0.95048,0.0001,2.55266]
[1779662774588,40.03,76828.39,0.0,-0.95048,0.0001,2.55266]
[1779662774682,40.03,76827.79,0.0,-0.95057,0.0001,2.54914]
[1779662775307,40.03,76845.28,0.0,-0.94875,0.00011,2.6241]
[1779662776309,40.02,76856.05,0.0,-0.94766,0.00011,2.6689]
[1779662777316,40.01,76866.65,0.0,-0.94654,0.00011,2.71443]
[1779662778306,40.01,76866.65,0.0,-0.94654,0.00011,2.71443]
[1779662778429,40.01,76866.65,0.0,-0.94654,0.00011,2.71443]
[1779662778530,40.0,76868.8,0.0,-0.94633,0.00011,2.72287]
[1779662780500,40.0,76869.06,0.0,-0.94633,0.00011,2.72295]
[1779662780553,39.99,76857.82,0.0,-0.94757,0.00011,2.6724]
[1779662781992,39.99,76857.82,0.0,-0.94757,0.00011,2.6724]
[1779662782201,39.99,76857.82,0.0,-0.94757,0.00011,2.6724]
[1779662782220,39.99,76857.82,0.0,-0.94757,0.00011,2.6724]
[1779662782228,39.98,76862.33,0.0,-0.94714,0.00011,2.69006]
[1779662782351,39.98,76857.54,0.0,-0.94766,0.00011,2.66905]
[1779662783358,39.97,76854.64,0.0,-0.94799,0.00011,2.65532]
[1779662784366,39.97,76852.18,0.0,-0.94828,0.00011,2.64354]
[1779662785516,39.97,76852.18,0.0,-0.94828,0.00011,2.64354]
[1779662785525,39.96,76850.14,0.0,-0.94852,0.00011,2.63362]
[1779662786380,39.96,76851.53,0.0,-0.9484,0.00011,2.6386]
[1779662789059,39.95,76850.95,0.0,-0.94849,0.00011,2.63502]
[1779662789227,39.95,76850.95,0.0,-0.94849,0.00011,2.63502]
[1779662789401,39.94,76857.64,0.0,-0.94783,0.00011,2.66206]
[1779662792600,39.93,76856.56,0.0,-0.94815,0.00011,2.64643]
[1779662793748,39.92,76857.52,0.0,-0.94808,0.00011,2.64956]
[1779662793767,39.92,76857.52,0.0,-0.94808,0.00011,2.64956]
[1779662793970,39.92,76857.52,0.0,-0.94808,0.00011,2.64956]
[1779662794218,39.91,76858.41,0.0,-0.94803,0.00011,2.65132]
[1779662794436,39.91,76861.03,0.0,-0.94775,0.00011,2.66278]
[1779662796161,39.91,76861.03,0.0,-0.94775,0.00011,2.66278]
[1779662796212,39.91,76861.03,0.0,-0.94775,0.00011,2.66278]
[1779662796219,39.91,76861.03,0.0,-0.94775,0.00011,2.66278]
[1779662796223,39.9,76863.98,0.0,-0.94748,0.00011,2.67394]
[1779662796786,39.9,76863.98,0.0,-0.94748,0.00011,2.67394]
[1779662797474,39.89,76867.14,0.0,-0.94716,0.00011,2.6871]
[1779662798477,39.89,76872.41,0.0,-0.9466,0.00011,2.70962]
[1779662799662,39.89,76872.41,0.0,-0.9466,0.00011,2.70962]
[1779662799763,39.89,76876.11,0.0,-0.94622,0.00011,2.72525]
[1779662800491,39.88,76878.65,0.0,-0.94596,0.00011,2.73578]
[1779662801498,39.88,76884.33,0.0,-0.94533,0.00011,2.76112]
[1779662803200,39.88,76884.33,0.0,-0.94533,0.00011,2.76112]
[1779662803235,39.88,76884.33,0.0,-0.94533,0.00011,2.76112]
[1779662802506,39.88,76886.32,0.0,-0.94511,0.00011,2.76997]
[1779662803277,39.88,76886.32,0.0,-0.94511,0.00011,2.76997]
[1779662803513,39.88,76889.86,0.0,-0.94471,0.00011,2.7858]
[1779662804521,39.88,76896.87,0.0,-0.94393,0.00011,2.81737]
[1779662805529,39.88,76904.55,0.0,-0.94305,0.00011,2.85217]
[1779662806722,39.88,76904.55,0.0,-0.94305,0.00011,2.85217]
[1779662806754,39.84,76907.37,0.0,-0.9429,0.00012,2.8583]
[1779662807542,39.8,76905.15,0.0,-0.94333,0.00011,2.84131]
[1779662808506,39.8,76905.15,0.0,-0.94333,0.00011,2.84131]
[1779662808720,39.8,76905.15,0.0,-0.94333,0.00011,2.84131]
[1779662808806,39.8,76905.15,0.0,-0.94333,0.00011,2.84131]
[1779662808908,39.8,76906.6,0.0,-0.94318,0.00011,2.84728]
[1779662809556,39.8,76904.44,0.0,-0.94344,0.00011,2.83674]
[1779662810678,39.8,76904.44,0.0,-0.94344,0.00011,2.83674]
[1779662810722,39.8,76904.44,0.0,-0.94344,0.00011,2.83674]
[1779662810777,39.8,76904.44,0.0,-0.94344,0.00011,2.83674]
[1779662811570,39.79,76908.72,0.0,-0.94297,0.00012,2.85546]
[1779662812577,39.79,76906.6,0.0,-0.94322,0.00011,2.84553]
[1779662814362,39.79,76907.31,0.0,-0.94315,0.00012,2.84857]
[1779662815022,39.79,76907.31,0.0,-0.94315,0.00012,2.84857]
[1779662815078,39.79,76907.31,0.0,-0.94315,0.00012,2.84857]
[1779662815223,39.79,76907.31,0.0,-0.94315,0.00012,2.84857]
[1779662817897,39.78,76908.5,0.0,-0.94305,0.00012,2.85244]
[1779662817969,39.78,76908.5,0.0,-0.94305,0.00012,2.85244]
[1779662818021,39.78,76908.5,0.0,-0.94305,0.00012,2.85244]
[1779662818122,39.77,76910.45,0.0,-0.94286,0.00012,2.86001]
[1779662820633,39.77,76909.0,0.0,-0.94306,0.00012,2.85199]
[1779662821442,39.77,76909.0,0.0,-0.94306,0.00012,2.85199]
[1779662821641,39.76,76901.74,0.0,-0.94391,0.00011,2.81817]
[1779662822648,39.76,76892.7,0.0,-0.94495,0.00011,2.7766]
[1779662823655,39.76,76891.35,0.0,-0.94511,0.00011,2.76996]
[1779662824962,39.76,76891.35,0.0,-0.94511,0.00011,2.76996]
[1779662825202,39.76,76891.35,0.0,-0.94511,0.00011,2.76996]
[1779662825253,39.76,76891.35,0.0,-0.94511,0.00011,2.76996]
[1779662825063,39.75,76888.92,0.0,-0.9454,0.00011,2.75848]
[1779662825526,39.75,76888.92,0.0,-0.9454,0.00011,2.75848]
[1779662828500,39.74,76888.41,0.0,-0.9455,0.00011,2.75461]
[1779662828720,39.74,76888.41,0.0,-0.9455,0.00011,2.75461]
[1779662828745,39.74,76888.41,0.0,-0.9455,0.00011,2.75461]
[1779662828804,39.74,76892.1,0.0,-0.9451,0.00011,2.77068]
[1779662830704,39.73,76899.23,0.0,-0.94432,0.00011,2.80181]
[1779662831872,39.73,76899.23,0.0,-0.94432,0.00011,2.80181]
[1779662832662,39.73,76899.99,0.0,-0.94425,0.00011,2.80467]
[1779662832714,39.73,76899.99,0.0,-0.94425,0.00011,2.80467]
[1779662832720,39.73,76899.99,0.0,-0.94425,0.00011,2.80467]
[1779662833726,39.72,76898.92,0.0,-0.9444,0.00011,2.7986]
[1779662835110,39.72,76898.92,0.0,-0.9444,0.00011,2.7986]
[1779662835220,39.72,76898.92,0.0,-0.9444,0.00011,2.7986]
[1779662835211,39.72,76897.75,0.0,-0.94456,0.00011,2.79212]
[1779662836746,39.71,76893.82,0.0,-0.94502,0.00011,2.77377]
[1779662837753,39.71,76892.69,0.0,-0.94516,0.00011,2.76812]
[1779662839235,39.71,76892.69,0.0,-0.94516,0.00011,2.76812]
[1779662839286,39.71,76892.69,0.0,-0.94516,0.00011,2.76812]
[1779662839472,39.71,76892.54,0.0,-0.94519,0.00011,2.7669]
[1779662839777,39.71,76882.07,0.0,-0.94637,0.00011,2.71943]
[1779662840776,39.7,76876.23,0.0,-0.94702,0.00011,2.693]
[1779662843020,39.7,76875.79,0.0,-0.94709,0.00011,2.68998]
[1779662843072,39.7,76875.79,0.0,-0.94709,0.00011,2.68998]
[1779662843221,39.7,76875.79,0.0,-0.94709,0.00011,2.68998]
[1779662843928,39.68,76875.7,0.0,-0.94716,0.00011,2.68744]
[1779662843975,39.68,76875.7,0.0,-0.94716,0.00011,2.68744]
[1779662844170,39.68,76875.7,0.0,-0.94716,0.00011,2.68744]
[1779662844749,39.68,76875.01,0.0,-0.94726,0.00011,2.68331]
[1779662844807,39.68,76856.58,0.0,-0.94923,0.00011,2.60252]
[1779662845814,39.67,76858.23,0.0,-0.94908,0.00011,2.60866]
[1779662848488,39.66,76857.75,0.0,-0.94919,0.00011,2.60451]
[1779662848543,39.66,76857.75,0.0,-0.94919,0.00011,2.60451]
[1779662848720,39.66,76857.75,0.0,-0.94919,0.00011,2.60451]
[1779662850073,39.66,76858.24,0.0,-0.94916,0.00011,2.60561]
[1779662850220,39.66,76858.24,0.0,-0.94916,0.00011,2.60561]
[1779662850311,39.64,76853.75,0.0,-0.94968,0.0001,2.58411]
[1779662850848,39.64,76852.75,0.0,-0.94979,0.0001,2.57978]
[1779662851856,39.64,76857.19,0.0,-0.9495,0.00011,2.58932]
[1779662854305,39.63,76857.64,0.0,-0.9495,0.00011,2.58926]
[1779662854324,39.63,76857.64,0.0,-0.9495,0.00011,2.58926]
[1779662854470,39.63,76858.01,0.0,-0.94946,0.00011,2.59086]
[1779662855930,39.62,76858.04,0.0,-0.94948,0.00011,2.58999]
[1779662855968,39.62,76858.04,0.0,-0.94948,0.00011,2.58999]
[1779662857897,39.6,76855.44,0.0,-0.94983,0.0001,2.57573]
[1779662858905,39.6,76835.28,0.0,-0.95193,0.0001,2.48851]
[1779662859912,39.59,76833.56,0.0,-0.95213,0.0001,2.4804]
[1779662860919,39.59,76826.51,0.0,-0.95285,0.0001,2.44992]
[1779662864569,39.58,76825.63,0.0,-0.95298,0.0001,2.44469]
[1779662864621,39.58,76825.63,0.0,-0.95298,0.0001,2.44469]
[1779662864722,39.58,76825.63,0.0,-0.95298,0.0001,2.44469]
[1779662865012,39.58,76825.63,0.0,-0.95298,0.0001,2.44469]
[1779662865219,39.58,76825.63,0.0,-0.95298,0.0001,2.44469]
[1779662865956,39.57,76828.75,0.0,-0.95272,0.0001,2.45547]
[1779662868977,39.55,76827.22,0.0,-0.95293,0.0001,2.44672]
[1779662874757,39.54,76827.81,0.0,-0.95295,0.0001,2.44611]
[1779662874809,39.54,76827.81,0.0,-0.95295,0.0001,2.44611]
[1779662874968,39.54,76827.81,0.0,-0.95295,0.0001,2.44611]
[1779662877029,39.52,76826.64,0.0,-0.95312,0.0001,2.43891]
[1779662877218,39.52,76826.64,0.0,-0.95312,0.0001,2.43891]
[1779662879050,39.51,76821.79,0.0,-0.95365,0.0001,2.41641]
[1779662879355,39.51,76821.79,0.0,-0.95365,0.0001,2.41641]
[1779662879406,39.51,76821.79,0.0,-0.95365,0.0001,2.41641]
[1779662879471,39.51,76821.79,0.0,-0.95365,0.0001,2.41641]
[1779662879955,39.51,76821.79,0.0,-0.95365,0.0001,2.41641]
[1779662879972,39.51,76821.79,0.0,-0.95365,0.0001,2.41641]
[1779662882070,39.5,76815.61,0.0,-0.95431,0.0001,2.38861]
[1779662884331,39.49,76816.14,0.0,-0.95428,0.0001,2.39009]
[1779662884347,39.49,76824.91,0.0,-0.95345,0.0001,2.42517]
[1779662884383,39.49,76824.91,0.0,-0.95345,0.0001,2.42517]
[1779662884470,39.49,76824.91,0.0,-0.95345,0.0001,2.42517]
[1779662885268,39.49,76824.91,0.0,-0.95345,0.0001,2.42517]
[1779662885393,39.49,76825.19,0.0,-0.95342,0.0001,2.42634]
[1779662885469,39.49,76825.19,0.0,-0.95342,0.0001,2.42634]
[1779662886109,39.49,76825.19,0.0,-0.95342,0.0001,2.42634]
[1779662886218,39.49,76825.19,0.0,-0.95342,0.0001,2.42634]
[1779662886320,39.48,76833.8,0.0,-0.95259,0.0001,2.46099]
[1779662887107,39.48,76836.85,0.0,-0.95229,0.0001,2.47386]
[1779662887967,39.48,76836.85,0.0,-0.95229,0.0001,2.47386]
[1779662888019,39.48,76836.85,0.0,-0.95229,0.0001,2.47386]
[1779662888219,39.48,76836.85,0.0,-0.95229,0.0001,2.47386]
[1779662888246,39.47,76838.01,0.0,-0.95221,0.0001,2.47717]
[1779662889331,39.47,76838.01,0.0,-0.95221,0.0001,2.47717]
[1779662889473,39.46,76837.7,0.0,-0.95226,0.0001,2.47504]
[1779662892142,39.45,76838.73,0.0,-0.95219,0.0001,2.47778]
[1779662894161,39.45,76836.69,0.0,-0.95244,0.0001,2.46752]
[1779662895163,39.44,76831.57,0.0,-0.95297,0.0001,2.44514]
[1779662896599,39.44,76830.98,0.0,-0.95305,0.0001,2.44187]
[1779662896650,39.44,76830.98,0.0,-0.95305,0.0001,2.44187]
[1779662896719,39.44,76830.98,0.0,-0.95305,0.0001,2.44187]
[1779662898575,39.43,76831.21,0.0,-0.95306,0.0001,2.44132]
[1779662898718,39.43,76831.21,0.0,-0.95306,0.0001,2.44132]
[1779662899191,39.42,76827.21,0.0,-0.95348,0.0001,2.42381]
[1779662901205,39.41,76826.21,0.0,-0.95361,0.0001,2.41815]
[1779662905972,39.4,76825.67,0.0,-0.95374,0.0001,2.41304]
[1779662906023,39.4,76825.67,0.0,-0.95374,0.0001,2.41304]
[1779662906219,39.4,76825.67,0.0,-0.95374,0.0001,2.41304]
[1779662907090,39.39,76825.62,0.0,-0.95376,0.0001,2.41212]
[1779662907222,39.39,76825.62,0.0,-0.95376,0.0001,2.41212]
[1779662909263,39.38,76828.31,0.0,-0.95356,0.0001,2.42053]
[1779662911277,39.37,76829.88,0.0,-0.95359,0.0001,2.41722]
[1779662912135,39.37,76829.88,0.0,-0.95359,0.0001,2.41722]
[1779662912182,39.37,76829.88,0.0,-0.95359,0.0001,2.41722]
[1779662912218,39.37,76829.88,0.0,-0.95359,0.0001,2.41722]
[1779662914298,39.36,76828.31,0.0,-0.95379,0.0001,2.40851]
[1779662916082,39.35,76829.19,0.0,-0.95372,0.0001,2.41149]
[1779662916158,39.35,76829.19,0.0,-0.95372,0.0001,2.41149]
[1779662916220,39.35,76829.19,0.0,-0.95372,0.0001,2.41149]
[1779662922307,39.33,76828.54,0.0,-0.95389,0.0001,2.40456]
[1779662922359,39.33,76828.54,0.0,-0.95389,0.0001,2.40456]
[1779662922469,39.33,76829.07,0.0,-0.95385,0.0001,2.40608]
[1779662927385,39.31,76828.66,0.0,-0.95396,0.0001,2.40161]
[1779662927389,39.31,76824.6,0.0,-0.95438,0.0001,2.38404]
[1779662927470,39.31,76824.6,0.0,-0.95438,0.0001,2.38404]
[1779662928006,39.31,76824.6,0.0,-0.95438,0.0001,2.38404]
[1779662929761,39.3,76824.51,0.0,-0.95442,0.0001,2.38236]
[1779662930410,39.29,76819.64,0.0,-0.95491,0.0001,2.36156]
[1779662933431,39.28,76818.69,0.0,-0.95504,0.0001,2.3558]
[1779662935960,39.28,76818.69,0.0,-0.95504,0.0001,2.3558]
[1779662935972,39.28,76818.69,0.0,-0.95504,0.0001,2.3558]
[1779662936012,39.28,76818.69,0.0,-0.95504,0.0001,2.3558]
[1779662936114,39.28,76814.55,0.0,-0.95547,0.0001,2.33757]
[1779662936452,39.27,76819.03,0.0,-0.95505,0.0001,2.3554]
[1779662941487,39.26,76818.76,0.0,-0.95515,0.0001,2.35124]
[1779662942493,39.25,76817.0,0.0,-0.95533,0.0001,2.3434]
[1779662944415,39.25,76817.0,0.0,-0.95533,0.0001,2.3434]
[1779662944422,39.25,76817.0,0.0,-0.95533,0.0001,2.3434]
[1779662943501,39.25,76807.54,0.0,-0.95625,9e-05,2.30416]
[1779662944469,39.25,76807.54,0.0,-0.95625,9e-05,2.30416]
[1779662944508,39.25,76807.49,0.0,-0.95627,9e-05,2.30344]
[1779662945515,39.24,76809.34,0.0,-0.95611,0.0001,2.31044]
[1779662947528,39.24,76807.83,0.0,-0.95628,9e-05,2.30324]
[1779662949054,39.24,76807.83,0.0,-0.95628,9e-05,2.30324]
[1779662949104,39.24,76807.83,0.0,-0.95628,9e-05,2.30324]
[1779662949219,39.24,76807.83,0.0,-0.95628,9e-05,2.30324]
[1779662950550,39.23,76808.87,0.0,-0.95621,0.0001,2.30592]
[1779662951557,39.22,76811.24,0.0,-0.956,0.0001,2.31505]
[1779662952564,39.22,76809.56,0.0,-0.95617,0.0001,2.30768]
[1779662955230,39.22,76809.44,0.0,-0.9562,0.0001,2.30667]
[1779662955241,39.22,76809.44,0.0,-0.9562,0.0001,2.30667]
[1779662955331,39.21,76808.19,0.0,-0.95634,9e-05,2.30055]
[1779662955470,39.21,76808.19,0.0,-0.95634,9e-05,2.30055]
[1779662957599,39.21,76809.42,0.0,-0.95625,0.0001,2.30452]
[1779662960790,39.2,76809.19,0.0,-0.95629,9e-05,2.30254]
[1779662961038,39.2,76809.19,0.0,-0.95629,9e-05,2.30254]
[1779662961070,39.2,76805.59,0.0,-0.95665,9e-05,2.28742]
[1779662961627,39.19,76803.77,0.0,-0.95683,9e-05,2.27956]
[1779662962634,39.19,76805.8,0.0,-0.95665,9e-05,2.28729]
[1779662965655,39.18,76803.88,0.0,-0.95686,9e-05,2.27805]
[1779662966661,39.18,76801.81,0.0,-0.95707,9e-05,2.26922]
[1779662967840,39.18,76801.81,0.0,-0.95707,9e-05,2.26922]
[1779662967909,39.18,76794.02,0.0,-0.95781,9e-05,2.23751]
[1779662968676,39.18,76792.07,0.0,-0.95799,9e-05,2.22932]
[1779662969472,39.18,76792.07,0.0,-0.95799,9e-05,2.22932]
[1779662971697,39.17,76792.52,0.0,-0.95812,9e-05,2.22182]
[1779662975725,39.16,76786.23,0.0,-0.95873,9e-05,2.19536]
[1779662977739,39.16,76788.13,0.0,-0.95858,9e-05,2.20219]
[1779662978746,39.15,76784.9,0.0,-0.95888,9e-05,2.18909]
[1779662979753,39.15,76782.24,0.0,-0.95913,9e-05,2.17829]
[1779662983781,39.14,76783.06,0.0,-0.95908,9e-05,2.18027]
[1779662986802,39.14,76784.45,0.0,-0.95898,9e-05,2.18479]
[1779662991837,39.13,76784.95,0.0,-0.95897,9e-05,2.18514]
[1779662996871,39.12,76784.75,0.0,-0.95902,9e-05,2.18274]
[1779662998672,39.12,76785.3,0.0,-0.95898,9e-05,2.18459]
[1779662999484,39.12,76785.84,0.0,-0.95894,9e-05,2.18639]
[1779663000033,39.12,76785.84,0.0,-0.95894,9e-05,2.18639]
[1779663000225,39.12,76785.84,0.0,-0.95894,9e-05,2.18639]
[1779663000900,39.11,76791.29,0.0,-0.95846,9e-05,2.20729]
[1779663001907,39.11,76804.78,0.0,-0.95722,9e-05,2.26086]
[1779663002917,39.11,76807.76,0.0,-0.95695,9e-05,2.27244]
[1779663003921,39.1,76810.76,0.0,-0.95668,9e-05,2.28413]
[1779663004927,39.1,76809.79,0.0,-0.95678,9e-05,2.27971]
[1779663009322,39.09,76810.2,0.0,-0.95678,9e-05,2.27993]
[1779663009423,39.09,76814.84,0.0,-0.95636,0.0001,2.29781]
[1779663011470,39.09,76814.39,0.0,-0.9564,0.0001,2.29598]
[1779663011977,39.08,76816.11,0.0,-0.95626,0.0001,2.30199]
[1779663012984,39.08,76814.96,0.0,-0.95638,0.0001,2.29679]
[1779663018021,39.07,76814.82,0.0,-0.95645,0.0001,2.29373]
[1779663019285,39.06,76812.25,0.0,-0.95671,9e-05,2.28278]
[1779663029097,39.03,76812.36,0.0,-0.95681,9e-05,2.27847]
[1779663031111,39.03,76812.62,0.0,-0.95695,9e-05,2.27037]
[1779663034132,39.02,76813.96,0.0,-0.95686,9e-05,2.27439]
[1779663039167,39.01,76814.73,0.0,-0.95684,9e-05,2.27515]
[1779663040175,39.0,76810.99,0.0,-0.95721,9e-05,2.25953]
[1779663043196,39.0,76802.0,0.0,-0.95808,9e-05,2.22205]
[1779663044203,38.99,76800.5,0.0,-0.95823,9e-05,2.21562]
[1779663045210,38.99,76800.63,0.0,-0.95822,9e-05,2.21575]
[1779663050247,38.98,76800.27,0.0,-0.9583,9e-05,2.21245]
[1779663055282,38.97,76800.24,0.0,-0.95834,9e-05,2.21051]
[1779663060318,38.96,76804.26,0.0,-0.95801,9e-05,2.22478]
[1779663061325,38.96,76819.19,0.0,-0.95662,0.0001,2.28474]
[1779663062332,38.96,76821.08,0.0,-0.95645,0.0001,2.29206]
[1779663063339,38.95,76821.15,0.0,-0.95645,0.0001,2.29187]
[1779663066365,38.94,76826.52,0.0,-0.95597,0.0001,2.31241]
[1779663067367,38.94,76835.78,0.0,-0.95509,0.0001,2.35018]
[1779663068374,38.94,76841.16,0.0,-0.95457,0.0001,2.37206]
[1779663069380,38.94,76842.13,0.0,-0.95449,0.0001,2.37553]
[1779663072402,38.92,76841.12,0.0,-0.95465,0.0001,2.36883]
[1779663076430,38.91,76843.48,0.0,-0.95447,0.0001,2.37627]
[1779663077437,38.9,76842.19,0.0,-0.95461,0.0001,2.37023]
[1779663081465,38.89,76839.03,0.0,-0.95499,0.0001,2.35453]
[1779663085493,38.88,76840.32,0.0,-0.95492,0.0001,2.35749]
[1779663090528,38.86,76838.47,0.0,-0.95517,0.0001,2.34676]
[1779663091535,38.86,76838.83,0.0,-0.95529,0.0001,2.33933]
[1779663096570,38.84,76838.42,0.0,-0.9554,0.0001,2.33475]
[1779663101605,38.82,76830.95,0.0,-0.95619,0.0001,2.30113]
[1779663102612,38.82,76829.06,0.0,-0.95639,0.0001,2.29288]
[1779663103618,38.82,76826.33,0.0,-0.95666,0.0001,2.28123]
[1779663108654,38.8,76826.6,0.0,-0.95669,0.0001,2.28004]
[1779663110668,38.8,76824.71,0.0,-0.95689,0.0001,2.27141]
[1779663115702,38.79,76825.53,0.0,-0.95686,0.0001,2.27254]
[1779663117717,38.78,76824.05,0.0,-0.95702,9e-05,2.26561]
[1779663120738,38.77,76821.76,0.0,-0.95727,9e-05,2.25499]
[1779663125775,38.76,76821.68,0.0,-0.95733,9e-05,2.25256]
[1779663127949,38.76,76814.24,0.0,-0.95805,9e-05,2.22166]
[1779663128796,38.75,76810.88,0.0,-0.95837,9e-05,2.2078]
[1779663129803,38.75,76809.73,0.0,-0.95848,9e-05,2.20286]
[1779663134562,38.75,76810.39,0.0,-0.95844,9e-05,2.2045]
[1779663134838,38.74,76789.27,0.0,-0.96038,9e-05,2.12034]
[1779663135844,38.74,76781.35,0.0,-0.96108,9e-05,2.08939]
[1779663136852,38.74,76779.64,0.0,-0.96123,9e-05,2.08265]
[1779663138433,38.74,76779.64,0.0,-0.96123,9e-05,2.08265]
[1779663138474,38.74,76777.95,0.0,-0.96139,9e-05,2.07587]
[1779663139337,38.74,76777.95,0.0,-0.96139,9e-05,2.07587]
[1779663140473,38.74,76778.24,0.0,-0.96136,9e-05,2.07699]
[1779663141887,38.74,76776.81,0.0,-0.9615,9e-05,2.0711]
[1779663142894,38.74,76773.35,0.0,-0.9618,9e-05,2.05773]
[1779663147930,38.73,76772.61,0.0,-0.96187,9e-05,2.05441]
[1779663150951,38.73,76776.54,0.0,-0.96154,9e-05,2.06919]
[1779663157230,38.73,76775.45,0.0,-0.96178,9e-05,2.05677]
[1779663158000,38.73,76776.65,0.0,-0.96168,9e-05,2.06108]
[1779663160014,38.73,76775.02,0.0,-0.96183,9e-05,2.05463]
[1779663161021,38.73,76776.14,0.0,-0.96173,9e-05,2.05882]
[1779663166056,38.72,76776.39,0.0,-0.96172,9e-05,2.05929]
[1779663171091,38.72,76788.92,0.0,-0.96063,9e-05,2.10715]
[1779663172098,38.72,76787.64,0.0,-0.96075,9e-05,2.102]
[1779663173105,38.72,76786.02,0.0,-0.9609,9e-05,2.09554]
[1779663174228,38.72,76786.02,0.0,-0.9609,9e-05,2.09554]
[1779663175119,38.72,76787.41,0.0,-0.96078,9e-05,2.10062]
[1779663179146,38.71,76781.05,0.0,-0.96136,9e-05,2.07538]
[1779663180229,38.71,76781.05,0.0,-0.96136,9e-05,2.07538]
[1779663182168,38.71,76781.89,0.0,-0.96129,9e-05,2.07825]
[1779663183174,38.71,76773.87,0.0,-0.96199,9e-05,2.04736]
[1779663184182,38.71,76773.52,0.0,-0.96202,9e-05,2.04595]
[1779663187982,38.71,76773.44,0.0,-0.96203,9e-05,2.0455]
[1779663188210,38.71,76770.97,0.0,-0.96225,9e-05,2.03595]
[1779663189217,38.71,76757.8,0.0,-0.96337,8e-05,1.98625]
[1779663190224,38.71,76755.3,0.0,-0.96357,8e-05,1.97715]
[1779663191231,38.69,76752.35,0.0,-0.96387,8e-05,1.96354]
[1779663192238,38.69,76750.92,0.0,-0.964,8e-05,1.95799]
[1779663194252,38.69,76749.96,0.0,-0.96409,8e-05,1.95398]
[1779663196266,38.68,76749.07,0.0,-0.96417,8e-05,1.95024]
[1779663198280,38.68,76747.97,0.0,-0.96427,8e-05,1.94575]
[1779663200294,38.68,76747.03,0.0,-0.96437,8e-05,1.94135]
[1779663201301,38.67,76745.7,0.0,-0.96448,8e-05,1.93619]
[1779663206336,38.65,76747.06,0.0,-0.96445,8e-05,1.93784]
[1779663207343,38.65,76763.54,0.0,-0.96308,8e-05,1.99889]
[1779663208350,38.63,76765.76,0.0,-0.96298,8e-05,2.00377]
[1779663212378,38.57,76766.8,0.0,-0.96324,8e-05,1.99039]
[1779663213384,38.57,76757.47,0.0,-0.96402,8e-05,1.95521]
[1779663214392,38.57,76765.3,0.0,-0.96338,8e-05,1.98414]
[1779663215399,38.57,76764.79,0.0,-0.96343,8e-05,1.98191]
[1779663220434,38.56,76765.39,0.0,-0.96341,8e-05,1.98253]
[1779663222448,38.55,76767.48,0.0,-0.96325,8e-05,1.98972]
[1779663224462,38.55,76772.58,0.0,-0.96284,9e-05,2.00828]
[1779663229497,38.54,76772.47,0.0,-0.96288,9e-05,2.00632]
[1779663235539,38.53,76772.49,0.0,-0.96293,8e-05,2.00425]
[1779663241581,38.52,76772.85,0.0,-0.96295,8e-05,2.00342]
[1779663247623,38.5,76772.98,0.0,-0.96299,8e-05,2.00138]
[1779663250644,38.5,76766.24,0.0,-0.96358,8e-05,1.9753]
[1779663251651,38.49,76752.76,0.0,-0.96471,8e-05,1.92458]
[1779663252732,38.49,76744.95,0.0,-0.96534,8e-05,1.896]
[1779663253666,38.49,76736.71,0.0,-0.96601,8e-05,1.86563]
[1779663254673,38.49,76736.43,0.0,-0.96604,8e-05,1.86429]
[1779663255366,38.49,76736.43,0.0,-0.96604,8e-05,1.86429]
[1779663255470,38.49,76736.43,0.0,-0.96604,8e-05,1.86429]
[1779663256687,38.48,76735.55,0.0,-0.96612,8e-05,1.86062]
[1779663257287,38.48,76735.55,0.0,-0.96612,8e-05,1.86062]
[1779663262730,38.47,76734.96,0.0,-0.96622,8e-05,1.85599]
[1779663263737,38.46,76731.28,0.0,-0.96653,8e-05,1.84205]
[1779663264744,38.46,76721.35,0.0,-0.96732,8e-05,1.80608]
[1779663265751,38.45,76717.84,0.0,-0.9676,8e-05,1.79307]
[1779663267765,38.45,76716.87,0.0,-0.9677,8e-05,1.78837]
[1779663269461,38.44,76715.65,0.0,-0.96781,8e-05,1.78346]
[1779663269782,38.44,76716.72,0.0,-0.96774,8e-05,1.78656]
[1779663270790,38.43,76718.42,0.0,-0.96763,8e-05,1.79187]
[1779663271797,38.43,76720.87,0.0,-0.96758,8e-05,1.79252]
[1779663273813,38.42,76725.86,0.0,-0.96722,8e-05,1.80877]
[1779663274820,38.42,76726.77,0.0,-0.96717,8e-05,1.8113]
[1779663277741,38.41,76727.78,0.0,-0.96713,8e-05,1.81281]
[1779663283107,38.39,76727.72,0.0,-0.9672,8e-05,1.80986]
[1779663283410,38.38,76721.02,0.0,-0.96773,8e-05,1.78559]
[1779663283884,38.38,76721.73,0.0,-0.96767,8e-05,1.78808]
[1779663285898,38.37,76722.51,0.0,-0.96766,8e-05,1.78889]
[1779663289926,38.36,76724.27,0.0,-0.96758,8e-05,1.7925]
[1779663294961,38.34,76724.2,0.0,-0.96766,8e-05,1.78903]
[1779663299996,38.32,76724.72,0.0,-0.96769,8e-05,1.78764]
[1779663304026,38.3,76722.43,0.0,-0.96792,8e-05,1.77708]
[1779663305034,38.3,76723.55,0.0,-0.96784,8e-05,1.78038]
[1779663306041,38.29,76729.3,0.0,-0.96742,8e-05,1.79999]
[1779663310069,38.28,76728.31,0.0,-0.96755,8e-05,1.79387]
[1779663315104,38.26,76727.61,0.0,-0.96768,8e-05,1.78819]
[1779663316111,38.25,76729.24,0.0,-0.96756,8e-05,1.7933]
[1779663317118,38.25,76738.65,0.0,-0.96685,8e-05,1.82605]
[1779663318125,38.24,76740.79,0.0,-0.9667,8e-05,1.83307]
[1779663322152,38.23,76743.75,0.0,-0.96651,8e-05,1.84158]
[1779663323160,38.23,76744.96,0.0,-0.96643,8e-05,1.84521]
[1779663328194,38.2,76745.39,0.0,-0.96648,8e-05,1.84314]
[1779663329202,38.2,76764.41,0.0,-0.96496,8e-05,1.91175]
[1779663330209,38.2,76772.31,0.0,-0.96432,8e-05,1.94083]
[1779663331216,38.2,76772.62,0.0,-0.96443,8e-05,1.93409]
[1779663332223,38.19,76767.03,0.0,-0.9649,8e-05,1.913]
[1779663335244,38.19,76769.18,0.0,-0.96474,8e-05,1.92003]
[1779663336251,38.19,76770.62,0.0,-0.96463,8e-05,1.92505]
[1779663339271,38.18,76768.1,0.0,-0.96486,8e-05,1.91485]
[1779663344308,38.17,76767.65,0.0,-0.96494,8e-05,1.91125]
[1779663346323,38.17,76765.36,0.0,-0.96514,8e-05,1.90203]
[1779663347330,38.16,76760.58,0.0,-0.96554,8e-05,1.8841]
[1779663351358,38.15,76759.38,0.0,-0.96566,8e-05,1.87835]
[1779663356393,38.14,76760.74,0.0,-0.96559,8e-05,1.88165]
[1779663361428,38.14,76764.11,0.0,-0.96535,8e-05,1.89255]
[1779663367472,38.13,76764.34,0.0,-0.96537,8e-05,1.89161]
[1779663372507,38.12,76764.28,0.0,-0.96541,8e-05,1.8899]
[1779663375528,38.1,76763.17,0.0,-0.96554,8e-05,1.8839]
[1779663379556,38.08,76760.7,0.0,-0.96581,8e-05,1.87163]
[1779663380563,38.08,76759.82,0.0,-0.96589,8e-05,1.86809]
[1779663382577,38.08,76754.97,0.0,-0.9663,8e-05,1.84982]
[1779663383584,38.07,76753.88,0.0,-0.9664,8e-05,1.84509]
[1779663384591,38.07,76751.05,0.0,-0.96664,8e-05,1.83413]
[1779663386606,38.06,76750.29,0.0,-0.96673,8e-05,1.82994]
[1779663388619,38.05,76749.53,0.0,-0.96682,8e-05,1.82577]
[1779663390634,38.04,76747.08,0.0,-0.96705,8e-05,1.81558]
[1779663391641,38.04,76745.1,0.0,-0.96734,8e-05,1.80048]
[1779663392648,38.04,76746.55,0.0,-0.96723,8e-05,1.80542]
[1779663396686,38.02,76745.16,0.0,-0.9674,8e-05,1.79782]
[1779663401721,38.0,76744.82,0.0,-0.9675,8e-05,1.79337]
[1779663402728,38.0,76747.54,0.0,-0.9673,8e-05,1.80242]
[1779663406756,37.98,76745.81,0.0,-0.96749,8e-05,1.79367]
[1779663408770,37.97,76744.71,0.0,-0.96761,8e-05,1.78849]
[1779663413805,37.96,76744.31,0.0,-0.96767,8e-05,1.78563]
[1779663418847,37.96,76734.07,0.0,-0.96848,8e-05,1.74833]
[1779663419854,37.95,76734.19,0.0,-0.96848,8e-05,1.7482]
[1779663420862,37.95,76732.9,0.0,-0.96859,8e-05,1.74315]
[1779663422876,37.94,76732.05,0.0,-0.96868,8e-05,1.73911]
[1779663427911,37.93,76732.35,0.0,-0.96871,8e-05,1.73749]
[1779663432946,37.91,76731.7,0.0,-0.96882,8e-05,1.73259]
[1779663437981,37.89,76731.36,0.0,-0.9689,8e-05,1.72882]
[1779663441004,37.88,76721.75,0.0,-0.96965,7e-05,1.69415]
[1779663442011,37.88,76721.46,0.0,-0.96968,7e-05,1.6927]
[1779663444025,37.88,76720.31,0.0,-0.96978,7e-05,1.68787]
[1779663445885,37.87,76718.46,0.0,-0.96994,7e-05,1.68068]
[1779663446038,37.87,76717.69,0.0,-0.96999,7e-05,1.67806]
[1779663448053,37.86,76719.07,0.0,-0.96991,7e-05,1.6819]
[1779663453088,37.85,76718.42,0.0,-0.97012,7e-05,1.67051]
[1779663458123,37.84,76723.58,0.0,-0.96979,7e-05,1.68601]
[1779663460137,37.83,76722.74,0.0,-0.96987,7e-05,1.68226]
[1779663465173,37.82,76723.71,0.0,-0.96985,7e-05,1.68339]
[1779663466180,37.82,76724.5,0.0,-0.9698,7e-05,1.68565]
[1779663471215,37.8,76724.43,0.0,-0.96985,7e-05,1.68322]
[1779663472222,37.8,76721.96,0.0,-0.97004,7e-05,1.67436]
[1779663473230,37.8,76720.94,0.0,-0.97013,7e-05,1.67047]
[1779663478264,37.78,76721.52,0.0,-0.97013,7e-05,1.67037]
[1779663480278,37.78,76719.57,0.0,-0.97029,7e-05,1.66292]
[1779663481285,37.78,76721.51,0.0,-0.97016,7e-05,1.66911]
[1779663482292,37.77,76722.57,0.0,-0.97009,7e-05,1.6723]
[1779663484306,37.77,76724.28,0.0,-0.96996,7e-05,1.67826]
[1779663485313,37.77,76726.18,0.0,-0.96982,7e-05,1.6848]
[1779663489342,37.77,76727.32,0.0,-0.96973,7e-05,1.68887]
[1779663490349,37.78,76728.39,0.0,-0.96965,7e-05,1.69258]
[1779663493370,37.78,76727.22,0.0,-0.96974,7e-05,1.68865]
[1779663497397,37.78,76728.38,0.0,-0.96965,7e-05,1.69277]
[1779663498405,37.78,76718.23,0.0,-0.97039,7e-05,1.6582]
[1779663499411,37.78,76720.17,0.0,-0.97025,7e-05,1.66486]
[1779663504447,37.78,76721.76,0.0,-0.97012,7e-05,1.67062]
[1779663509482,37.78,76721.84,0.0,-0.97011,7e-05,1.67119]
[1779663513510,37.78,76723.32,0.0,-0.97012,7e-05,1.66941]
[1779663514517,37.78,76721.63,0.0,-0.97024,7e-05,1.66372]
[1779663519552,37.79,76721.64,0.0,-0.97023,7e-05,1.66409]
[1779663524587,37.79,76722.26,0.0,-0.97018,7e-05,1.66652]
[1779663525593,37.79,76724.26,0.0,-0.97003,7e-05,1.67338]
[1779663526600,37.79,76716.42,0.0,-0.9706,7e-05,1.64687]
[1779663527608,37.79,76716.25,0.0,-0.97061,7e-05,1.64639]
[1779663528615,37.79,76707.8,0.0,-0.97121,7e-05,1.61821]
[1779663529623,37.79,76708.31,0.0,-0.97117,7e-05,1.62004]
[1779663534657,37.78,76708.49,0.0,-0.97119,7e-05,1.61895]
[1779663539692,37.77,76708.4,0.0,-0.97124,7e-05,1.61698]
[1779663540889,37.77,76708.4,0.0,-0.97124,7e-05,1.61698]
[1779663551484,37.75,76708.63,0.0,-0.97129,7e-05,1.61442]
[1779663551776,37.74,76710.79,0.0,-0.97115,7e-05,1.62095]
[1779663552783,37.74,76711.71,0.0,-0.9711,7e-05,1.62369]
[1779663556811,37.73,76713.07,0.0,-0.97103,7e-05,1.62686]
[1779663560838,37.72,76714.04,0.0,-0.97099,7e-05,1.62871]
[1779663565874,37.71,76713.57,0.0,-0.97106,7e-05,1.62538]
[1779663570909,37.7,76712.64,0.0,-0.97116,7e-05,1.62055]
[1779663571432,37.7,76712.64,0.0,-0.97116,7e-05,1.62055]
[1779663575944,37.69,76713.28,0.0,-0.97128,7e-05,1.61377]
[1779663576950,37.69,76709.05,0.0,-0.97158,7e-05,1.59941]
[1779663578042,37.68,76708.31,0.0,-0.97164,7e-05,1.59666]
[1779663584000,37.67,76713.47,0.0,-0.97131,7e-05,1.61198]
[1779663585008,37.67,76715.49,0.0,-0.97118,7e-05,1.61839]
[1779663586015,37.67,76718.3,0.0,-0.97099,7e-05,1.62745]
[1779663591049,37.66,76718.1,0.0,-0.97104,7e-05,1.62503]
[1779663596085,37.65,76718.4,0.0,-0.97105,7e-05,1.62432]
[1779663601189,37.64,76730.5,0.0,-0.97021,7e-05,1.66382]
[1779663602129,37.63,76722.75,0.0,-0.97079,7e-05,1.63682]
[1779663603138,37.63,76722.56,0.0,-0.97081,7e-05,1.63582]
[1779663604397,37.63,76727.09,0.0,-0.97049,7e-05,1.65076]
[1779663605179,37.63,76729.07,0.0,-0.97035,7e-05,1.65709]
[1779663606160,37.62,76740.51,0.0,-0.96952,7e-05,1.69591]
[1779663607167,37.62,76743.95,0.0,-0.96927,8e-05,1.70736]
[1779663608174,37.62,76746.24,0.0,-0.96911,8e-05,1.71485]
[1779663612203,37.6,76747.29,0.0,-0.96907,8e-05,1.71654]
[1779663613210,37.6,76755.71,0.0,-0.96844,8e-05,1.74559]
[1779663614217,37.6,76756.61,0.0,-0.96839,8e-05,1.74822]
[1779663615224,37.6,76748.56,0.0,-0.969,8e-05,1.71994]
[1779663616232,37.59,76744.19,0.0,-0.96935,7e-05,1.70369]
[1779663617239,37.59,76747.05,0.0,-0.96915,8e-05,1.71317]
[1779663618246,37.59,76746.29,0.0,-0.96921,8e-05,1.71004]
[1779663619253,37.58,76748.57,0.0,-0.96905,8e-05,1.71751]
[1779663621392,37.58,76750.47,0.0,-0.96893,8e-05,1.72317]
[1779663622274,37.57,76755.72,0.0,-0.96854,8e-05,1.74111]
[1779663623281,37.57,76757.1,0.0,-0.96845,8e-05,1.74545]
[1779663625295,37.57,76758.96,0.0,-0.96832,8e-05,1.75144]
[1779663626302,37.57,76771.37,0.0,-0.96735,8e-05,1.79571]
[1779663627309,37.57,76770.19,0.0,-0.96745,8e-05,1.79132]
[1779663632345,37.55,76769.31,0.0,-0.96769,8e-05,1.77874]
[1779663633352,37.55,76773.71,0.0,-0.96735,8e-05,1.79395]
[1779663634359,37.55,76775.74,0.0,-0.96721,8e-05,1.80066]
[1779663635366,37.54,76778.84,0.0,-0.96696,8e-05,1.81174]
[1779663636372,37.54,76779.7,0.0,-0.9669,8e-05,1.8147]
[1779663637380,37.54,76780.52,0.0,-0.96684,8e-05,1.81751]
[1779663638387,37.54,76779.29,0.0,-0.96694,8e-05,1.81286]
[1779663641408,37.54,76780.58,0.0,-0.96685,8e-05,1.81705]
[1779663642416,37.54,76787.12,0.0,-0.96632,8e-05,1.84078]
[1779663643422,37.54,76794.2,0.0,-0.96575,8e-05,1.86669]
[1779663645436,37.53,76798.05,0.0,-0.96544,8e-05,1.8805]
[1779663646444,37.53,76802.3,0.0,-0.9651,8e-05,1.89611]
[1779663647451,37.53,76809.34,0.0,-0.96451,8e-05,1.92233]
[1779663648458,37.53,76814.57,0.0,-0.96407,9e-05,1.94185]
[1779663649474,37.52,76837.8,0.0,-0.96205,9e-05,2.0314]
[1779663650474,37.52,76852.34,0.0,-0.96073,9e-05,2.08912]
[1779663651481,37.52,76857.12,0.0,-0.96032,9e-05,2.10717]
[1779663652488,37.52,76865.19,0.0,-0.95957,9e-05,2.13968]
[1779663653840,37.52,76864.67,0.0,-0.95962,9e-05,2.13733]
[1779663657527,37.51,76861.27,0.0,-0.95996,9e-05,2.12283]
[1779663658534,37.51,76865.53,0.0,-0.95957,9e-05,2.13969]
[1779663661560,37.5,76862.08,0.0,-0.95993,9e-05,2.12403]
[1779663662567,37.5,76858.68,0.0,-0.96026,9e-05,2.10959]
[1779663665588,37.48,76856.26,0.0,-0.96053,9e-05,2.09787]
[1779663670624,37.47,76855.33,0.0,-0.96069,9e-05,2.09095]
[1779663671651,37.46,76849.42,0.0,-0.96125,9e-05,2.06668]
[1779663672659,37.46,76845.35,0.0,-0.96163,9e-05,2.04993]
[1779663673343,37.46,76845.35,0.0,-0.96163,9e-05,2.04993]
[1779663673446,37.46,76845.35,0.0,-0.96163,9e-05,2.04993]
[1779663673664,37.46,76830.78,0.0,-0.96294,9e-05,1.9922]
[1779663674671,37.45,76823.69,0.0,-0.96357,9e-05,1.96432]
[1779663677197,37.45,76824.31,0.0,-0.96353,9e-05,1.9663]
[1779663677981,37.45,76824.21,0.0,-0.96354,9e-05,1.9655]
[1779663678032,37.45,76824.21,0.0,-0.96354,9e-05,1.9655]
[1779663678082,37.44,76822.33,0.0,-0.96373,9e-05,1.95746]
[1779663679706,37.44,76831.16,0.0,-0.96297,9e-05,1.99118]
[1779663680713,37.44,76831.25,0.0,-0.96297,9e-05,1.99108]
[1779663681609,37.44,76831.25,0.0,-0.96297,9e-05,1.99108]
[1779663681661,37.44,76831.25,0.0,-0.96297,9e-05,1.99108]
[1779663681713,37.44,76831.25,0.0,-0.96297,9e-05,1.99108]
[1779663681720,37.44,76831.25,0.0,-0.96297,9e-05,1.99108]
[1779663684156,37.43,76831.1,0.0,-0.963,9e-05,1.98959]
[1779663684212,37.43,76831.1,0.0,-0.963,9e-05,1.98959]
[1779663684218,37.43,76831.1,0.0,-0.963,9e-05,1.98959]
[1779663683736,37.43,76826.35,0.0,-0.96343,9e-05,1.97075]
[1779663685409,37.43,76825.57,0.0,-0.9635,9e-05,1.96732]
[1779663685427,37.43,76825.57,0.0,-0.9635,9e-05,1.96732]
[1779663685478,37.43,76825.57,0.0,-0.9635,9e-05,1.96732]
[1779663689078,37.42,76825.76,0.0,-0.96352,9e-05,1.96681]
[1779663689105,37.42,76826.8,0.0,-0.96344,9e-05,1.97041]
[1779663689778,37.42,76820.82,0.0,-0.96396,9e-05,1.947]
[1779663690785,37.41,76818.63,0.0,-0.96416,9e-05,1.93824]
[1779663691620,37.41,76818.63,0.0,-0.96416,9e-05,1.93824]
[1779663691672,37.41,76818.63,0.0,-0.96416,9e-05,1.93824]
[1779663691720,37.41,76818.63,0.0,-0.96416,9e-05,1.93824]
[1779663692763,37.41,76818.71,0.0,-0.9643,9e-05,1.93016]
[1779663692972,37.41,76818.71,0.0,-0.9643,9e-05,1.93016]
[1779663693020,37.41,76818.71,0.0,-0.9643,9e-05,1.93016]
[1779663693807,37.41,76810.74,0.0,-0.96497,8e-05,1.90015]
[1779663694813,37.41,76807.73,0.0,-0.96522,8e-05,1.88906]
[1779663695820,37.41,76800.31,0.0,-0.96583,8e-05,1.86161]
[1779663696314,37.41,76800.31,0.0,-0.96583,8e-05,1.86161]
[1779663697834,37.41,76797.18,0.0,-0.96608,8e-05,1.85007]
[1779663698841,37.41,76796.2,0.0,-0.96617,8e-05,1.84623]
[1779663699354,37.41,76796.2,0.0,-0.96617,8e-05,1.84623]
[1779663699406,37.41,76796.2,0.0,-0.96617,8e-05,1.84623]
[1779663699474,37.41,76796.2,0.0,-0.96617,8e-05,1.84623]
[1779663699835,37.41,76796.2,0.0,-0.96617,8e-05,1.84623]
[1779663699971,37.41,76796.2,0.0,-0.96617,8e-05,1.84623]
[1779663700060,37.41,76796.2,0.0,-0.96617,8e-05,1.84623]
[1779663701861,37.41,76788.69,0.0,-0.96679,8e-05,1.81802]
[1779663702869,37.41,76789.99,0.0,-0.96669,8e-05,1.82261]
[1779663703367,37.41,76789.99,0.0,-0.96669,8e-05,1.82261]
[1779663705385,37.41,76789.46,0.0,-0.96674,8e-05,1.82034]
[1779663705437,37.41,76789.46,0.0,-0.96674,8e-05,1.82034]
[1779663705475,37.41,76789.46,0.0,-0.96674,8e-05,1.82034]
[1779663706750,37.41,76789.48,0.0,-0.96674,8e-05,1.82025]
[1779663706968,37.41,76789.48,0.0,-0.96674,8e-05,1.82025]
[1779663713946,37.4,76790.85,0.0,-0.96666,8e-05,1.82394]
[1779663716968,37.39,76796.81,0.0,-0.96619,8e-05,1.84536]
[1779663718569,37.39,76797.0,0.0,-0.96618,8e-05,1.84589]
[1779663718721,37.39,76797.0,0.0,-0.96618,8e-05,1.84589]
[1779663718752,37.39,76797.0,0.0,-0.96618,8e-05,1.84589]
[1779663719932,37.39,76797.01,0.0,-0.96618,8e-05,1.84573]
[1779663719972,37.39,76797.01,0.0,-0.96618,8e-05,1.84573]
[1779663720433,37.39,76797.13,0.0,-0.96618,8e-05,1.84597]
[1779663720469,37.39,76797.13,0.0,-0.96618,8e-05,1.84597]
[1779663720997,37.39,76801.47,0.0,-0.96582,8e-05,1.86185]
[1779663722004,37.39,76807.23,0.0,-0.96535,8e-05,1.88315]
[1779663723270,37.39,76807.55,0.0,-0.96533,8e-05,1.88412]
[1779663723322,37.39,76807.55,0.0,-0.96533,8e-05,1.88412]
[1779663723461,37.39,76807.55,0.0,-0.96533,8e-05,1.88412]
[1779663723805,37.39,76807.55,0.0,-0.96533,8e-05,1.88412]
[1779663723968,37.39,76807.55,0.0,-0.96533,8e-05,1.88412]
[1779663724019,37.39,76811.81,0.0,-0.96498,8e-05,1.89987]
[1779663725025,37.38,76813.09,0.0,-0.96488,8e-05,1.90444]
[1779663726033,37.38,76809.31,0.0,-0.9652,8e-05,1.88991]
[1779663726724,37.38,76809.31,0.0,-0.9652,8e-05,1.88991]
[1779663726761,37.38,76809.31,0.0,-0.9652,8e-05,1.88991]
[1779663726974,37.38,76809.31,0.0,-0.9652,8e-05,1.88991]
[1779663727181,37.38,76809.31,0.0,-0.9652,8e-05,1.88991]
[1779663727221,37.38,76809.31,0.0,-0.9652,8e-05,1.88991]
[1779663727233,37.38,76808.3,0.0,-0.9653,8e-05,1.88555]
[1779663729054,37.38,76810.98,0.0,-0.96508,8e-05,1.89536]
[1779663730316,37.38,76810.88,0.0,-0.96509,8e-05,1.89472]
[1779663730368,37.38,76810.88,0.0,-0.96509,8e-05,1.89472]
[1779663730477,37.38,76810.88,0.0,-0.96509,8e-05,1.89472]
[1779663731067,37.37,76812.53,0.0,-0.96496,8e-05,1.90066]
[1779663732075,37.37,76817.77,0.0,-0.96452,9e-05,1.92022]
[1779663733112,37.37,76824.3,0.0,-0.96397,9e-05,1.94485]
[1779663733346,37.37,76824.3,0.0,-0.96397,9e-05,1.94485]
[1779663733469,37.37,76824.3,0.0,-0.96397,9e-05,1.94485]
[1779663734118,37.37,76828.27,0.0,-0.96362,9e-05,1.96051]
[1779663734800,37.37,76828.27,0.0,-0.96362,9e-05,1.96051]
[1779663734852,37.37,76828.27,0.0,-0.96362,9e-05,1.96051]
[1779663734971,37.37,76828.27,0.0,-0.96362,9e-05,1.96051]
[1779663736269,37.37,76828.83,0.0,-0.96357,9e-05,1.96282]
[1779663736470,37.37,76829.71,0.0,-0.96349,9e-05,1.96636]
[1779663738777,37.37,76829.55,0.0,-0.96352,9e-05,1.96495]
[1779663738829,37.37,76829.55,0.0,-0.96352,9e-05,1.96495]
[1779663738970,37.37,76829.55,0.0,-0.96352,9e-05,1.96495]
[1779663739044,37.37,76829.55,0.0,-0.96352,9e-05,1.96495]
[1779663746202,37.36,76829.39,0.0,-0.96357,9e-05,1.96278]
[1779663751038,37.36,76830.05,0.0,-0.9635,9e-05,1.96591]
[1779663751075,37.36,76830.05,0.0,-0.9635,9e-05,1.96591]
[1779663751221,37.36,76830.05,0.0,-0.9635,9e-05,1.96591]
[1779663751881,37.36,76829.94,0.0,-0.96364,9e-05,1.95789]
[1779663751968,37.36,76829.94,0.0,-0.96364,9e-05,1.95789]
[1779663752002,37.36,76829.94,0.0,-0.96364,9e-05,1.95789]
[1779663752085,37.36,76829.94,0.0,-0.96364,9e-05,1.95789]
[1779663752222,37.36,76829.94,0.0,-0.96364,9e-05,1.95789]
[1779663752244,37.36,76816.74,0.0,-0.96478,8e-05,1.90708]
[1779663753253,37.36,76819.69,0.0,-0.96454,9e-05,1.91797]
[1779663754258,37.36,76819.69,0.0,-0.96454,9e-05,1.91797]
[1779663754267,37.36,76819.69,0.0,-0.96454,9e-05,1.91797]
[1779663754290,37.36,76818.62,0.0,-0.96462,8e-05,1.91413]
[1779663754469,37.36,76818.62,0.0,-0.96462,8e-05,1.91413]
[1779663755130,37.36,76818.62,0.0,-0.96462,8e-05,1.91413]
[1779663755136,37.36,76818.62,0.0,-0.96462,8e-05,1.91413]
[1779663755221,37.36,76818.62,0.0,-0.96462,8e-05,1.91413]
[1779663755480,37.36,76819.1,0.0,-0.96458,9e-05,1.91617]
[1779663755719,37.36,76819.1,0.0,-0.96458,9e-05,1.91617]
[1779663762335,37.35,76825.1,0.0,-0.9641,9e-05,1.93736]
[1779663763322,37.35,76824.1,0.0,-0.96419,9e-05,1.93318]
[1779663764672,37.35,76824.1,0.0,-0.96419,9e-05,1.93318]
[1779663764720,37.35,76824.1,0.0,-0.96419,9e-05,1.93318]
[1779663764724,37.35,76824.1,0.0,-0.96419,9e-05,1.93318]
[1779663765082,37.35,76824.1,0.0,-0.96419,9e-05,1.93318]
[1779663765224,37.35,76824.1,0.0,-0.96419,9e-05,1.93318]
[1779663765529,37.35,76823.23,0.0,-0.96428,9e-05,1.92951]
[1779663765718,37.35,76823.23,0.0,-0.96428,9e-05,1.92951]
[1779663767303,37.35,76822.44,0.0,-0.96435,9e-05,1.92616]
[1779663767309,37.35,76822.44,0.0,-0.96435,9e-05,1.92616]
[1779663766343,37.35,76823.51,0.0,-0.96427,9e-05,1.9299]
[1779663767470,37.35,76823.51,0.0,-0.96427,9e-05,1.9299]
[1779663772745,37.34,76822.92,0.0,-0.96435,9e-05,1.92629]
[1779663772754,37.34,76822.92,0.0,-0.96435,9e-05,1.92629]
[1779663772974,37.34,76822.92,0.0,-0.96435,9e-05,1.92629]
[1779663774399,37.33,76818.74,0.0,-0.96474,8e-05,1.90906]
[1779663775896,37.33,76818.74,0.0,-0.96474,8e-05,1.90906]
[1779663775955,37.33,76818.74,0.0,-0.96474,8e-05,1.90906]
[1779663775971,37.33,76818.74,0.0,-0.96474,8e-05,1.90906]
[1779663775990,37.33,76811.12,0.0,-0.96538,8e-05,1.88002]
[1779663777276,37.32,76809.27,0.0,-0.96555,8e-05,1.87258]
[1779663778427,37.32,76806.41,0.0,-0.96579,8e-05,1.86166]
[1779663782767,37.32,76805.85,0.0,-0.96585,8e-05,1.85891]
[1779663782820,37.32,76805.85,0.0,-0.96585,8e-05,1.85891]
[1779663782971,37.32,76805.85,0.0,-0.96585,8e-05,1.85891]
[1779663785729,37.32,76805.9,0.0,-0.96586,8e-05,1.85844]
[1779663785970,37.32,76805.9,0.0,-0.96586,8e-05,1.85844]
[1779663790511,37.31,76815.28,0.0,-0.96511,8e-05,1.89229]
[1779663791518,37.31,76822.85,0.0,-0.96448,9e-05,1.92071]
[1779663792352,37.31,76822.85,0.0,-0.96448,9e-05,1.92071]
[1779663792359,37.31,76822.85,0.0,-0.96448,9e-05,1.92071]
[1779663792470,37.31,76822.85,0.0,-0.96448,9e-05,1.92071]
[1779663792904,37.3,76824.65,0.0,-0.96433,9e-05,1.92726]
[1779663794320,37.3,76828.63,0.0,-0.964,9e-05,1.94182]
[1779663794539,37.3,76831.34,0.0,-0.96377,9e-05,1.95224]
[1779663795546,37.3,76827.42,0.0,-0.96411,9e-05,1.93681]
[1779663796717,37.3,76827.42,0.0,-0.96411,9e-05,1.93681]
[1779663796770,37.3,76827.42,0.0,-0.96411,9e-05,1.93681]
[1779663796971,37.3,76827.42,0.0,-0.96411,9e-05,1.93681]
[1779663797072,37.3,76828.36,0.0,-0.96404,9e-05,1.94007]
[1779663797560,37.29,76829.9,0.0,-0.96392,9e-05,1.94563]
[1779663803602,37.28,76829.8,0.0,-0.96397,9e-05,1.94311]
[1779663805657,37.28,76829.8,0.0,-0.96397,9e-05,1.94311]
[1779663805720,37.28,76829.8,0.0,-0.96397,9e-05,1.94311]
[1779663806138,37.28,76826.9,0.0,-0.96424,9e-05,1.93128]
[1779663806623,37.27,76824.73,0.0,-0.96443,9e-05,1.92265]
[1779663809219,37.27,76825.32,0.0,-0.96439,9e-05,1.92459]
[1779663812234,37.27,76826.17,0.0,-0.96434,9e-05,1.92685]
[1779663812286,37.27,76826.17,0.0,-0.96434,9e-05,1.92685]
[1779663812335,37.26,76833.97,0.0,-0.96381,9e-05,1.94839]
[1779663812471,37.26,76833.97,0.0,-0.96381,9e-05,1.94839]
[1779663813261,37.26,76833.97,0.0,-0.96381,9e-05,1.94839]
[1779663815228,37.26,76833.77,0.0,-0.96385,9e-05,1.94689]
[1779663815323,37.26,76833.46,0.0,-0.96388,9e-05,1.94534]
[1779663821906,37.25,76832.79,0.0,-0.96397,9e-05,1.94135]
[1779663821932,37.25,76832.79,0.0,-0.96397,9e-05,1.94135]
[1779663821974,37.25,76832.79,0.0,-0.96397,9e-05,1.94135]
[1779663821982,37.24,76826.25,0.0,-0.96455,9e-05,1.91561]
[1779663822735,37.24,76823.93,0.0,-0.96476,9e-05,1.90648]
[1779663827770,37.23,76824.6,0.0,-0.96473,9e-05,1.90757]
[1779663829644,37.23,76825.38,0.0,-0.96467,9e-05,1.91024]
[1779663829695,37.23,76825.38,0.0,-0.96467,9e-05,1.91024]
[1779663829719,37.23,76825.38,0.0,-0.96467,9e-05,1.91024]
[1779663829820,37.23,76825.38,0.0,-0.96467,9e-05,1.91024]
[1779663829969,37.23,76825.38,0.0,-0.96467,9e-05,1.91024]
[1779663830055,37.23,76825.12,0.0,-0.9647,9e-05,1.90896]
[1779663834815,37.22,76824.07,0.0,-0.96482,8e-05,1.90379]
[1779663834825,37.22,76824.07,0.0,-0.96482,8e-05,1.90379]
[1779663834973,37.22,76824.07,0.0,-0.96482,8e-05,1.90379]
[1779663835223,37.22,76824.07,0.0,-0.96482,8e-05,1.90379]
[1779663835315,37.22,76825.38,0.0,-0.96472,9e-05,1.90819]
[1779663835826,37.22,76828.37,0.0,-0.96446,9e-05,1.91958]
[1779663836413,37.22,76828.37,0.0,-0.96446,9e-05,1.91958]
[1779663837218,37.22,76828.37,0.0,-0.96446,9e-05,1.91958]
[1779663839446,37.21,76828.11,0.0,-0.96451,9e-05,1.91765]
[1779663839470,37.21,76828.11,0.0,-0.96451,9e-05,1.91765]
[1779663839854,37.21,76820.17,0.0,-0.96519,8e-05,1.8872]
[1779663840862,37.21,76819.11,0.0,-0.96528,8e-05,1.88294]
[1779663841598,37.21,76819.11,0.0,-0.96528,8e-05,1.88294]
[1779663842648,37.21,76819.33,0.0,-0.96527,8e-05,1.88352]
[1779663842898,37.21,76819.33,0.0,-0.96527,8e-05,1.88352]
[1779663842971,37.21,76819.33,0.0,-0.96527,8e-05,1.88352]
[1779663843000,37.21,76810.0,0.0,-0.96605,8e-05,1.84832]
[1779663843883,37.21,76809.71,0.0,-0.96608,8e-05,1.84705]
[1779663846904,37.2,76807.97,0.0,-0.96624,8e-05,1.84001]
[1779663847443,37.2,76807.97,0.0,-0.96624,8e-05,1.84001]
[1779663848762,37.2,76807.38,0.0,-0.96629,8e-05,1.83765]
[1779663848971,37.2,76807.38,0.0,-0.96629,8e-05,1.83765]
[1779663849072,37.2,76808.3,0.0,-0.96622,8e-05,1.84088]
[1779663851939,37.2,76812.16,0.0,-0.96591,8e-05,1.8547]
[1779663854960,37.19,76813.25,0.0,-0.96584,8e-05,1.85817]
[1779663855536,37.19,76813.25,0.0,-0.96584,8e-05,1.85817]
[1779663855582,37.19,76813.25,0.0,-0.96584,8e-05,1.85817]
[1779663855967,37.19,76814.45,0.0,-0.96574,8e-05,1.86245]
[1779663857095,37.19,76814.45,0.0,-0.96574,8e-05,1.86245]
[1779663857226,37.19,76814.45,0.0,-0.96574,8e-05,1.86245]
[1779663857310,37.19,76820.47,0.0,-0.96525,8e-05,1.8846]
[1779663863016,37.18,76815.78,0.0,-0.96567,8e-05,1.86567]
[1779663864023,37.18,76812.94,0.0,-0.96591,8e-05,1.85482]
[1779663867044,37.18,76811.46,0.0,-0.96605,8e-05,1.84867]
[1779663874101,37.17,76811.44,0.0,-0.96621,8e-05,1.83973]
[1779663876116,37.17,76812.47,0.0,-0.96613,8e-05,1.84318]
[1779663880144,37.16,76823.97,0.0,-0.96519,8e-05,1.88553]
[1779663881151,37.16,76828.72,0.0,-0.96479,9e-05,1.90335]
[1779663883165,37.16,76829.63,0.0,-0.96472,9e-05,1.90625]
[1779663889207,37.15,76830.51,0.0,-0.96469,9e-05,1.90779]
[1779663894243,37.14,76830.55,0.0,-0.96472,9e-05,1.90644]
[1779663896257,37.13,76827.05,0.0,-0.96503,8e-05,1.89253]
[1779663897264,37.13,76825.86,0.0,-0.96514,8e-05,1.88773]
[1779663898270,37.13,76823.96,0.0,-0.96531,8e-05,1.88027]
[1779663899278,37.13,76819.97,0.0,-0.96565,8e-05,1.86498]
[1779663901292,37.13,76817.48,0.0,-0.96587,8e-05,1.85516]
[1779663902299,37.13,76813.99,0.0,-0.96616,8e-05,1.84191]
[1779663904313,37.12,76811.11,0.0,-0.96641,8e-05,1.83061]
[1779663906327,37.12,76810.08,0.0,-0.96651,8e-05,1.82609]
[1779663908341,37.11,76815.14,0.0,-0.96611,8e-05,1.84435]
[1779663913376,37.11,76816.11,0.0,-0.96605,8e-05,1.84682]
[1779663918413,37.09,76816.12,0.0,-0.9661,8e-05,1.84475]
[1779663923446,37.08,76816.67,0.0,-0.96612,8e-05,1.84396]
[1779663924453,37.07,76813.41,0.0,-0.9664,8e-05,1.83125]
[1779663925460,37.07,76810.14,0.0,-0.96668,8e-05,1.8186]
[1779663931502,37.05,76809.53,0.0,-0.96693,8e-05,1.80578]
[1779663935529,37.04,76810.65,0.0,-0.96688,8e-05,1.80788]
[1779663939558,37.03,76814.14,0.0,-0.96664,8e-05,1.81875]
[1779663940565,37.02,76811.64,0.0,-0.96685,8e-05,1.80898]
[1779663945600,37.02,76812.82,0.0,-0.96678,8e-05,1.81259]
[1779663952649,37.01,76795.84,0.0,-0.96819,8e-05,1.74815]
[1779663953656,37.0,76784.37,0.0,-0.9691,8e-05,1.70677]
[1779663955010,37.0,76784.37,0.0,-0.9691,8e-05,1.70677]
[1779663955220,37.0,76784.37,0.0,-0.9691,8e-05,1.70677]
[1779663955278,37.0,76784.6,0.0,-0.96909,8e-05,1.70726]
[1779663960705,36.99,76789.06,0.0,-0.96878,8e-05,1.72112]
[1779663965224,36.98,76789.2,0.0,-0.9688,8e-05,1.72056]
[1779663965286,36.98,76789.23,0.0,-0.9688,8e-05,1.72031]
[1779663965740,36.98,76780.06,0.0,-0.96951,8e-05,1.6875]
[1779663966747,36.98,76775.06,0.0,-0.9699,8e-05,1.66969]
[1779663967754,36.97,76776.28,0.0,-0.96981,8e-05,1.67369]
[1779663970775,36.97,76777.98,0.0,-0.9697,8e-05,1.67884]
[1779663972789,36.97,76783.49,0.0,-0.96929,8e-05,1.6978]
[1779663977825,36.95,76783.16,0.0,-0.96936,8e-05,1.6948]
[1779663982860,36.94,76785.25,0.0,-0.96924,8e-05,1.70038]
[1779663983867,36.94,76786.94,0.0,-0.96911,8e-05,1.706]
[1779663988902,36.93,76786.42,0.0,-0.9692,8e-05,1.70227]
[1779663991922,36.92,76787.42,0.0,-0.96927,8e-05,1.6975]
[1779663993938,36.92,76796.44,0.0,-0.96858,8e-05,1.72889]
[1779663994945,36.92,76796.3,0.0,-0.9686,8e-05,1.72797]
[1779663996959,36.91,76799.22,0.0,-0.96839,8e-05,1.73764]
[1779663997966,36.91,76800.28,0.0,-0.96832,8e-05,1.74103]
[1779663998973,36.91,76803.2,0.0,-0.96809,8e-05,1.75114]
[1779664000380,36.91,76803.2,0.0,-0.96809,8e-05,1.75114]
[1779664000403,36.9,76811.05,0.0,-0.96748,8e-05,1.77926]
[1779664000987,36.9,76819.21,0.0,-0.96683,8e-05,1.8088]
[1779664002420,36.89,76820.38,0.0,-0.96675,8e-05,1.81203]
[1779664003221,36.89,76820.38,0.0,-0.96675,8e-05,1.81203]
[1779664010052,36.87,76819.92,0.0,-0.96688,8e-05,1.80645]
[1779664011059,36.87,76821.0,0.0,-0.9668,8e-05,1.8099]
[1779664011901,36.87,76821.0,0.0,-0.9668,8e-05,1.8099]
[1779664013484,36.86,76823.85,0.0,-0.9666,8e-05,1.81882]
[1779664017101,36.85,76827.1,0.0,-0.96637,8e-05,1.82923]
[1779664018108,36.84,76831.7,0.0,-0.966,8e-05,1.84589]
[1779664021129,36.83,76826.82,0.0,-0.96645,8e-05,1.82577]
[1779664022136,36.83,76825.4,0.0,-0.96658,8e-05,1.81989]
[1779664028177,36.81,76824.81,0.0,-0.96671,8e-05,1.81432]
[1779664030192,36.8,76816.51,0.0,-0.96741,8e-05,1.78253]
[1779664031199,36.8,76815.63,0.0,-0.96749,8e-05,1.7788]
[1779664035230,36.79,76818.45,0.0,-0.96731,8e-05,1.78719]
[1779664036237,36.78,76820.98,0.0,-0.96711,8e-05,1.79602]
[1779664038251,36.78,76817.0,0.0,-0.96746,8e-05,1.78032]
[1779664039257,36.77,76814.33,0.0,-0.96768,8e-05,1.77004]
[1779664044293,36.76,76813.68,0.0,-0.96779,8e-05,1.7653]
[1779664046307,36.75,76825.26,0.0,-0.96687,8e-05,1.80703]
[1779664047314,36.75,76835.22,0.0,-0.96605,8e-05,1.84382]
[1779664048321,36.75,76834.94,0.0,-0.96609,8e-05,1.84223]
[1779664050338,36.74,76826.8,0.0,-0.96679,8e-05,1.81057]
[1779664051345,36.74,76829.05,0.0,-0.96675,8e-05,1.81089]
[1779664052352,36.73,76828.65,0.0,-0.96679,8e-05,1.80887]
[1779664053359,36.73,76833.46,0.0,-0.9664,8e-05,1.82629]
[1779664056380,36.72,76829.68,0.0,-0.96676,8e-05,1.8105]
[1779664057387,36.72,76825.25,0.0,-0.96713,8e-05,1.79349]
[1779664059401,36.71,76823.26,0.0,-0.96732,8e-05,1.7851]
[1779664062422,36.7,76820.26,0.0,-0.96759,8e-05,1.77257]
[1779664066450,36.69,76817.62,0.0,-0.96785,8e-05,1.76099]
[1779664067456,36.69,76809.7,0.0,-0.96849,8e-05,1.73174]
[1779664069471,36.68,76810.61,0.0,-0.96844,8e-05,1.73418]
[1779664074506,36.67,76810.57,0.0,-0.96849,8e-05,1.73162]
[1779664079541,36.66,76810.66,0.0,-0.96853,8e-05,1.72998]
[1779664081555,36.65,76804.27,0.0,-0.96905,8e-05,1.70622]
[1779664082571,36.65,76802.45,0.0,-0.9692,8e-05,1.69937]
[1779664083576,36.65,76795.99,0.0,-0.9697,8e-05,1.67609]
[1779664084583,36.65,76793.93,0.0,-0.96987,8e-05,1.66853]
[1779664085590,36.64,76791.61,0.0,-0.97005,8e-05,1.66009]
[1779664086597,36.64,76789.0,0.0,-0.97025,8e-05,1.65067]
[1779664089618,36.64,76790.64,0.0,-0.97014,8e-05,1.65566]
[1779664090625,36.64,76793.26,0.0,-0.96995,8e-05,1.6646]
[1779664091632,36.63,76797.04,0.0,-0.96967,8e-05,1.67766]
[1779664098681,36.62,76796.9,0.0,-0.96972,8e-05,1.67508]
[1779664102709,36.61,76798.2,0.0,-0.96965,8e-05,1.6785]
[1779664104723,36.61,76802.52,0.0,-0.96933,8e-05,1.69324]
[1779664105730,36.61,76824.58,0.0,-0.96759,8e-05,1.77283]
[1779664106737,36.61,76823.79,0.0,-0.96766,8e-05,1.76946]
[1779664107744,36.6,76821.7,0.0,-0.96784,8e-05,1.76133]
[1779664108751,36.6,76817.97,0.0,-0.96815,8e-05,1.74726]
[1779664109758,36.6,76815.62,0.0,-0.96835,8e-05,1.73829]
[1779664110765,36.6,76823.68,0.0,-0.96771,8e-05,1.76733]
[1779664112370,36.6,76823.68,0.0,-0.96771,8e-05,1.76733]
[1779664112460,36.59,76832.01,0.0,-0.96717,8e-05,1.79023]
[1779664113591,36.59,76832.15,0.0,-0.96718,8e-05,1.78975]
[1779664117814,36.58,76833.74,0.0,-0.96709,8e-05,1.79368]
[1779664123856,36.56,76833.76,0.0,-0.96716,8e-05,1.79078]
[1779664127336,36.55,76837.3,0.0,-0.9669,8e-05,1.80248]
[1779664129378,36.54,76835.76,0.0,-0.96705,8e-05,1.79573]
[1779664134933,36.52,76834.98,0.0,-0.96718,8e-05,1.78986]
[1779664137954,36.52,76833.32,0.0,-0.96735,8e-05,1.78224]
[1779664138961,36.51,76828.87,0.0,-0.96772,8e-05,1.76533]
[1779664139967,36.51,76822.64,0.0,-0.96823,8e-05,1.74205]
[1779664140975,36.51,76821.31,0.0,-0.96835,8e-05,1.73679]
[1779664146011,36.5,76814.19,0.0,-0.96896,8e-05,1.70904]
[1779664149032,36.49,76813.74,0.0,-0.96901,8e-05,1.70639]
[1779664154066,36.48,76814.31,0.0,-0.96901,8e-05,1.70673]
[1779664158095,36.47,76818.3,0.0,-0.96873,8e-05,1.71952]
[1779664159106,36.47,76819.56,0.0,-0.96864,8e-05,1.72366]
[1779664163137,36.46,76822.67,0.0,-0.96843,8e-05,1.73324]
[1779664164144,36.45,76824.16,0.0,-0.96832,8e-05,1.73822]
[1779664166158,36.45,76822.86,0.0,-0.96844,8e-05,1.73258]
[1779664167202,36.45,76835.3,0.0,-0.96745,8e-05,1.77783]
[1779664168209,36.44,76837.16,0.0,-0.96731,8e-05,1.78407]
[1779664170223,36.43,76838.68,0.0,-0.96721,8e-05,1.78852]
[1779664172237,36.43,76838.8,0.0,-0.96735,8e-05,1.78046]
[1779664177272,36.41,76838.89,0.0,-0.9674,8e-05,1.77816]
[1779664179719,36.4,76840.17,0.0,-0.96733,8e-05,1.78135]
[1779664184321,36.39,76842.91,0.0,-0.96716,8e-05,1.78946]
[1779664185327,36.39,76844.63,0.0,-0.96702,8e-05,1.79535]
[1779664187342,36.38,76843.54,0.0,-0.96714,8e-05,1.79018]
[1779664189356,36.37,76838.44,0.0,-0.96758,8e-05,1.77013]
[1779664192377,36.37,76839.73,0.0,-0.96751,8e-05,1.77341]
[1779664193384,36.36,76842.11,0.0,-0.96733,8e-05,1.78175]
[1779664194391,36.36,76845.88,0.0,-0.96703,8e-05,1.79531]
[1779664199426,36.34,76846.12,0.0,-0.96707,8e-05,1.79349]
[1779664204460,36.33,76848.9,0.0,-0.9669,8e-05,1.80122]
[1779664205470,36.32,76852.41,0.0,-0.96661,8e-05,1.8139]
[1779664206477,36.32,76851.32,0.0,-0.96672,8e-05,1.80924]
[1779664210505,36.31,76850.11,0.0,-0.96687,8e-05,1.80243]
[1779664211512,36.3,76847.88,0.0,-0.96707,8e-05,1.7935]
[1779664212519,36.3,76849.26,0.0,-0.96697,8e-05,1.79813]
[1779664217557,36.28,76852.42,0.0,-0.96676,8e-05,1.80734]
[1779664218565,36.28,76856.56,0.0,-0.96643,8e-05,1.82244]
[1779664223600,36.28,76856.65,0.0,-0.96644,8e-05,1.82189]
[1779664225762,36.28,76857.01,0.0,-0.96641,8e-05,1.82317]
[1779664225615,36.28,76858.68,0.0,-0.96627,8e-05,1.82943]
[1779664225820,36.28,76858.68,0.0,-0.96627,8e-05,1.82943]
[1779664225970,36.28,76858.68,0.0,-0.96627,8e-05,1.82943]
[1779664226621,36.27,76860.02,0.0,-0.96616,8e-05,1.83445]
[1779664228636,36.27,76863.05,0.0,-0.96593,9e-05,1.84483]
[1779664229643,36.27,76867.1,0.0,-0.96558,9e-05,1.86027]
[1779664231657,36.26,76868.13,0.0,-0.96566,9e-05,1.85523]
[1779664236695,36.24,76871.25,0.0,-0.96546,9e-05,1.86407]
[1779664237702,36.24,76872.54,0.0,-0.96536,9e-05,1.8684]
[1779664240723,36.23,76870.32,0.0,-0.96559,9e-05,1.85836]
[1779664241730,36.22,76866.19,0.0,-0.96596,9e-05,1.84186]
[1779664242737,36.22,76863.14,0.0,-0.96623,8e-05,1.82959]
[1779664247772,36.21,76863.62,0.0,-0.96622,8e-05,1.82992]
[1779664249786,36.2,76861.85,0.0,-0.9664,8e-05,1.82198]
[1779664250793,36.2,76863.15,0.0,-0.9663,8e-05,1.82634]
[1779664255828,36.18,76862.48,0.0,-0.96643,8e-05,1.82082]
[1779664257842,36.18,76865.06,0.0,-0.96623,9e-05,1.82947]
[1779664258849,36.17,76867.2,0.0,-0.96607,9e-05,1.83704]
[1779664259856,36.17,76869.4,0.0,-0.96589,9e-05,1.84485]
[1779664260863,36.17,76871.49,0.0,-0.96573,9e-05,1.85225]
[1779664261870,36.16,76874.11,0.0,-0.9655,9e-05,1.86221]
[1779664262877,36.16,76878.5,0.0,-0.96513,9e-05,1.87906]
[1779664263885,36.16,76879.94,0.0,-0.965,9e-05,1.88447]
[1779664264891,36.16,76881.05,0.0,-0.96491,9e-05,1.88859]
[1779664265898,36.16,76882.4,0.0,-0.9648,9e-05,1.89366]
[1779664269927,36.16,76877.65,0.0,-0.96523,9e-05,1.87429]
[1779664270934,36.15,76871.18,0.0,-0.9658,9e-05,1.84911]
[1779664272948,36.15,76873.42,0.0,-0.96561,9e-05,1.85745]
[1779664274963,36.15,76872.03,0.0,-0.96574,9e-05,1.85178]
[1779664279997,36.13,76872.45,0.0,-0.96577,9e-05,1.85051]
[1779664285242,36.12,76872.51,0.0,-0.96581,9e-05,1.84844]
[1779664286038,36.11,76874.36,0.0,-0.96568,9e-05,1.85442]
[1779664290067,36.1,76876.04,0.0,-0.96559,9e-05,1.85858]
[1779664291074,36.1,76876.19,0.0,-0.96572,9e-05,1.85096]
[1779664293088,36.09,76875.14,0.0,-0.96583,9e-05,1.84575]
[1779664294095,36.09,76873.0,0.0,-0.96603,9e-05,1.83696]
[1779664295101,36.08,76856.55,0.0,-0.96743,8e-05,1.77404]
[1779664296109,36.08,76852.2,0.0,-0.9678,8e-05,1.75735]
[1779664301144,36.07,76852.99,0.0,-0.96778,8e-05,1.75823]
[1779664304165,36.06,76851.96,0.0,-0.96789,8e-05,1.75317]
[1779664307191,36.05,76844.23,0.0,-0.96855,8e-05,1.72342]
[1779664308194,36.05,76835.74,0.0,-0.96923,8e-05,1.69209]
[1779664309201,36.05,76838.22,0.0,-0.96904,8e-05,1.7008]
[1779664314236,36.04,76838.88,0.0,-0.96902,8e-05,1.70167]
[1779664318264,36.03,76837.67,0.0,-0.96915,8e-05,1.69604]
[1779664321285,36.03,76838.64,0.0,-0.96909,8e-05,1.69868]
[1779664322300,36.03,76837.22,0.0,-0.96921,8e-05,1.69321]
[1779664323306,36.02,76829.0,0.0,-0.96986,8e-05,1.66328]
[1779664324313,36.02,76827.18,0.0,-0.97001,8e-05,1.65652]
[1779664326327,36.02,76830.43,0.0,-0.96976,8e-05,1.66771]
[1779664327334,36.02,76839.31,0.0,-0.96907,8e-05,1.69956]
[1779664328341,36.02,76843.81,0.0,-0.96872,8e-05,1.71569]
[1779664329348,36.01,76842.22,0.0,-0.96885,8e-05,1.70955]
[1779664332369,36.01,76843.2,0.0,-0.96879,8e-05,1.71218]
[1779664334384,36.01,76841.88,0.0,-0.96891,8e-05,1.70672]
[1779664339418,36.0,76842.67,0.0,-0.96888,8e-05,1.70805]
[1779664341432,35.99,76844.29,0.0,-0.96877,8e-05,1.71335]
[1779664347474,35.98,76842.87,0.0,-0.96892,8e-05,1.70626]
[1779664349631,35.98,76844.33,0.0,-0.96882,8e-05,1.71099]
[1779664355531,35.97,76847.61,0.0,-0.96872,8e-05,1.71389]
[1779664357544,35.96,76851.31,0.0,-0.96845,8e-05,1.72645]
[1779664358551,35.96,76849.73,0.0,-0.96858,8e-05,1.72023]
[1779664361571,35.95,76845.27,0.0,-0.96897,8e-05,1.70271]
[1779664362580,35.95,76839.45,0.0,-0.96944,8e-05,1.68118]
[1779664366608,35.94,76841.2,0.0,-0.96933,8e-05,1.68623]
[1779664367614,35.94,76846.43,0.0,-0.96892,8e-05,1.70496]
[1779664368622,35.94,76840.96,0.0,-0.96936,8e-05,1.68467]
[1779664369629,35.93,76838.82,0.0,-0.96954,8e-05,1.67656]
[1779664371644,35.93,76840.12,0.0,-0.96945,8e-05,1.68062]
[1779664377687,35.92,76840.31,0.0,-0.96948,8e-05,1.67939]
[1779664379701,35.91,76836.89,0.0,-0.96976,8e-05,1.6664]
[1779664381715,35.91,76839.93,0.0,-0.96954,8e-05,1.67677]
[1779664384735,35.91,76844.68,0.0,-0.96918,8e-05,1.69309]
[1779664385743,35.9,76845.72,0.0,-0.9691,8e-05,1.69656]
[1779664389770,35.89,76847.09,0.0,-0.96902,8e-05,1.70019]
[1779664392792,35.89,76848.4,0.0,-0.96894,8e-05,1.70393]
[1779664397827,35.88,76847.29,0.0,-0.96908,8e-05,1.69775]
[1779664402862,35.87,76847.51,0.0,-0.9691,8e-05,1.69684]
[1779664404876,35.86,76846.16,0.0,-0.96922,8e-05,1.69123]
[1779664409911,35.85,76846.34,0.0,-0.96924,8e-05,1.69024]
[1779664411928,35.85,76850.21,0.0,-0.96907,8e-05,1.69679]
[1779664412934,35.85,76858.09,0.0,-0.96844,8e-05,1.72545]
[1779664413941,35.85,76866.28,0.0,-0.96777,8e-05,1.75561]
[1779664414953,35.85,76867.05,0.0,-0.9677,8e-05,1.7586]
[1779664415960,35.84,76870.48,0.0,-0.96743,8e-05,1.7711]
[1779664417974,35.84,76874.05,0.0,-0.96713,8e-05,1.78464]
[1779664418981,35.84,76870.72,0.0,-0.96741,8e-05,1.77205]
[1779664424016,35.84,76867.67,0.0,-0.96766,8e-05,1.76067]
[1779664429051,35.83,76867.98,0.0,-0.96767,8e-05,1.76004]
[1779664434086,35.84,76867.57,0.0,-0.9677,8e-05,1.75869]
[1779664439121,35.84,76867.08,0.0,-0.96774,8e-05,1.75702]
[1779664444155,35.83,76866.69,0.0,-0.96781,8e-05,1.75378]
[1779664449191,35.81,76866.83,0.0,-0.96785,8e-05,1.75207]
[1779664454234,35.8,76858.83,0.0,-0.96856,8e-05,1.72009]
[1779664455238,35.8,76865.49,0.0,-0.96802,8e-05,1.74444]
[1779664460273,35.78,76864.45,0.0,-0.96815,8e-05,1.73838]
[1779664463294,35.78,76863.03,0.0,-0.9683,8e-05,1.73182]
[1779664464301,35.77,76864.37,0.0,-0.9682,8e-05,1.73639]
[1779664467322,35.77,76862.76,0.0,-0.96836,8e-05,1.72913]
[1779664469336,35.76,76868.37,0.0,-0.96791,8e-05,1.74923]
[1779664471350,35.76,76869.09,0.0,-0.968,8e-05,1.74363]
[1779664474371,35.75,76870.14,0.0,-0.96794,8e-05,1.74623]
[1779664477393,35.74,76864.22,0.0,-0.96846,8e-05,1.72283]
[1779664478400,35.74,76869.02,0.0,-0.96808,8e-05,1.7403]
[1779664483434,35.72,76871.01,0.0,-0.96796,8e-05,1.74557]
[1779664488470,35.71,76872.88,0.0,-0.96785,8e-05,1.75036]
[1779664490484,35.71,76874.09,0.0,-0.96777,8e-05,1.75401]
[1779664495519,35.7,76874.82,0.0,-0.96774,8e-05,1.75546]
[1779664500560,35.7,76875.58,0.0,-0.96767,8e-05,1.7585]
[1779664501562,35.7,76889.78,0.0,-0.96647,9e-05,1.81263]
[1779664502569,35.7,76889.68,0.0,-0.96648,9e-05,1.81219]
[1779664506598,35.7,76898.14,0.0,-0.96575,9e-05,1.84473]
[1779664507603,35.7,76905.77,0.0,-0.96508,9e-05,1.87452]
[1779664508611,35.7,76912.32,0.0,-0.9645,9e-05,1.9003]
[1779664509618,35.7,76922.48,0.0,-0.96358,9e-05,1.94082]
[1779664510625,35.7,76919.35,0.0,-0.96386,9e-05,1.92847]
[1779664511632,35.7,76927.06,0.0,-0.96316,9e-05,1.95938]
[1779664512639,35.7,76929.41,0.0,-0.96293,9e-05,1.9692]
[1779664513646,35.7,76927.41,0.0,-0.96311,9e-05,1.96129]
[1779664514847,35.7,76924.26,0.0,-0.96341,9e-05,1.94821]
[1779664517435,35.7,76924.94,0.0,-0.96335,9e-05,1.95095]
[1779664518469,35.69,76925.82,0.0,-0.96327,9e-05,1.95423]
[1779664518681,35.69,76927.39,0.0,-0.96313,9e-05,1.96031]
[1779664520694,35.69,76923.96,0.0,-0.96347,9e-05,1.9458]
[1779664522000,35.69,76925.93,0.0,-0.9633,9e-05,1.95321]
[1779664522709,35.69,76929.2,0.0,-0.96299,9e-05,1.9665]
[1779664523716,35.68,76930.54,0.0,-0.96287,9e-05,1.97165]
[1779664526853,35.68,76930.39,0.0,-0.9629,9e-05,1.97072]
[1779664526905,35.68,76930.39,0.0,-0.9629,9e-05,1.97072]
[1779664526970,35.68,76930.39,0.0,-0.9629,9e-05,1.97072]
[1779664527071,35.68,76930.47,0.0,-0.9629,9e-05,1.97063]
[1779664528750,35.68,76925.46,0.0,-0.96336,9e-05,1.95049]
[1779664530765,35.68,76927.18,0.0,-0.96319,9e-05,1.95799]
[1779664531772,35.69,76927.39,0.0,-0.9633,9e-05,1.95122]
[1779664536966,35.69,76927.1,0.0,-0.9633,9e-05,1.95106]
[1779664537814,35.69,76924.53,0.0,-0.96353,9e-05,1.94118]
[1779664540835,35.7,76921.16,0.0,-0.96382,9e-05,1.92841]
[1779664545876,35.71,76921.28,0.0,-0.96378,9e-05,1.93032]
[1779664551918,35.72,76920.43,0.0,-0.96381,9e-05,1.92862]
[1779664554939,35.72,76911.9,0.0,-0.96457,9e-05,1.89534]
[1779664555946,35.72,76899.9,0.0,-0.96563,9e-05,1.84835]
[1779664556953,35.72,76898.23,0.0,-0.96578,9e-05,1.84163]
[1779664557960,35.72,76897.54,0.0,-0.96585,9e-05,1.83882]
[1779664561988,35.72,76885.52,0.0,-0.96689,9e-05,1.79204]
[1779664562232,35.72,76885.52,0.0,-0.96689,9e-05,1.79204]
[1779664562306,35.72,76885.52,0.0,-0.96689,9e-05,1.79204]
[1779664563003,35.72,76878.37,0.0,-0.9675,8e-05,1.76478]
[1779664564007,35.72,76877.97,0.0,-0.96754,8e-05,1.76274]
[1779664566019,35.72,76877.62,0.0,-0.96757,8e-05,1.76147]
[1779664569041,35.72,76876.7,0.0,-0.96765,8e-05,1.75806]
[1779664571055,35.72,76881.22,0.0,-0.96727,8e-05,1.77521]
[1779664572062,35.72,76876.3,0.0,-0.96768,8e-05,1.75661]
[1779664577097,35.72,76876.51,0.0,-0.96766,8e-05,1.75757]
[1779664579111,35.72,76872.69,0.0,-0.96797,8e-05,1.74333]
[1779664580118,35.72,76868.4,0.0,-0.96833,8e-05,1.72737]
[1779664583139,35.72,76863.93,0.0,-0.96869,8e-05,1.71104]
[1779664584146,35.72,76857.11,0.0,-0.96924,8e-05,1.68558]
[1779664589182,35.71,76856.68,0.0,-0.96932,8e-05,1.68234]
[1779664590188,35.71,76853.76,0.0,-0.96956,8e-05,1.67137]
[1779664591195,35.7,76837.16,0.0,-0.97098,8e-05,1.60437]
[1779664592202,35.7,76831.0,0.0,-0.97145,8e-05,1.58251]
[1779664593209,35.7,76839.42,0.0,-0.97081,8e-05,1.61201]
[1779664594218,35.7,76840.71,0.0,-0.97072,8e-05,1.61638]
[1779664596232,35.7,76842.74,0.0,-0.97057,8e-05,1.62317]
[1779664598246,35.69,76846.78,0.0,-0.97027,8e-05,1.63715]
[1779664603283,35.69,76844.72,0.0,-0.97045,8e-05,1.62901]
[1779664604290,35.69,76843.65,0.0,-0.97052,8e-05,1.62544]
[1779664608318,35.7,76847.99,0.0,-0.97016,8e-05,1.642]
[1779664617381,35.71,76844.01,0.0,-0.97043,8e-05,1.62978]
[1779664622416,35.72,76844.28,0.0,-0.97038,8e-05,1.63201]
[1779664624433,35.72,76842.72,0.0,-0.97049,8e-05,1.62694]
[1779664626448,35.72,76843.64,0.0,-0.97041,8e-05,1.63074]
[1779664628462,35.73,76849.95,0.0,-0.9699,8e-05,1.65392]
[1779664629469,35.73,76859.14,0.0,-0.96917,8e-05,1.68755]
[1779664630476,35.73,76859.82,0.0,-0.96911,8e-05,1.6902]
[1779664631483,35.73,76861.03,0.0,-0.96901,8e-05,1.6948]
[1779664637525,35.74,76861.76,0.0,-0.96893,8e-05,1.69831]
[1779664642560,35.74,76864.57,0.0,-0.96869,8e-05,1.70932]
[1779664643567,35.74,76862.25,0.0,-0.96887,8e-05,1.70088]
[1779664646587,35.74,76861.32,0.0,-0.96894,8e-05,1.69783]
[1779664649622,35.74,76834.66,0.0,-0.97105,8e-05,1.60122]
[1779664650629,35.74,76829.81,0.0,-0.97142,8e-05,1.58399]
[1779664651636,35.74,76830.62,0.0,-0.97147,8e-05,1.58015]
[1779664656671,35.73,76830.62,0.0,-0.97149,8e-05,1.57933]
[1779664660699,35.73,76835.15,0.0,-0.97116,8e-05,1.59458]
[1779664664727,35.73,76830.16,0.0,-0.97155,8e-05,1.57636]
[1779664669763,35.72,76826.45,0.0,-0.97185,7e-05,1.56269]
[1779664671780,35.72,76813.95,0.0,-0.97277,7e-05,1.51951]
[1779664672784,35.72,76810.45,0.0,-0.97303,7e-05,1.50759]
[1779664675805,35.72,76811.31,0.0,-0.97297,7e-05,1.51038]
[1779664680840,35.72,76808.92,0.0,-0.97314,7e-05,1.50211]
[1779664682854,35.72,76804.95,0.0,-0.97343,7e-05,1.48872]
[1779664683861,35.72,76802.89,0.0,-0.97357,7e-05,1.48183]
[1779664687252,35.72,76803.32,0.0,-0.97354,7e-05,1.48328]
[1779664688896,35.72,76805.52,0.0,-0.97339,7e-05,1.49066]
[1779664689903,35.72,76806.79,0.0,-0.9733,7e-05,1.49492]
[1779664690471,35.72,76806.79,0.0,-0.9733,7e-05,1.49492]
[1779664690910,35.72,76808.85,0.0,-0.97315,7e-05,1.50184]
[1779664692287,35.72,76808.85,0.0,-0.97315,7e-05,1.50184]
[1779664692293,35.72,76808.85,0.0,-0.97315,7e-05,1.50184]
[1779664692288,35.72,76808.98,0.0,-0.97314,7e-05,1.50223]
[1779664692474,35.72,76808.98,0.0,-0.97314,7e-05,1.50223]
[1779664692394,35.72,76808.98,0.0,-0.97314,7e-05,1.50223]
[1779664695945,35.72,76812.74,0.0,-0.97287,7e-05,1.51488]
[1779664700980,35.71,76814.4,0.0,-0.97276,7e-05,1.52028]
[1779664702389,35.71,76814.43,0.0,-0.97275,7e-05,1.52033]
[1779664702433,35.71,76814.43,0.0,-0.97275,7e-05,1.52033]
[1779664702473,35.71,76814.43,0.0,-0.97275,7e-05,1.52033]
[1779664702994,35.71,76814.94,0.0,-0.97272,7e-05,1.52201]
[1779664708029,35.71,76814.33,0.0,-0.97277,7e-05,1.51965]
[1779664712057,35.71,76817.76,0.0,-0.97264,7e-05,1.52423]
[1779664716732,35.71,76818.71,0.0,-0.97258,7e-05,1.52721]
[1779664716968,35.71,76818.71,0.0,-0.97258,7e-05,1.52721]
[1779664717101,35.71,76820.25,0.0,-0.97247,7e-05,1.53241]
[1779664720123,35.71,76827.94,0.0,-0.97189,7e-05,1.55919]
[1779664721130,35.71,76831.45,0.0,-0.97163,8e-05,1.57131]
[1779664722137,35.71,76836.88,0.0,-0.97122,8e-05,1.5902]
[1779664723144,35.71,76838.61,0.0,-0.97109,8e-05,1.59615]
[1779664725914,35.71,76838.41,0.0,-0.97112,8e-05,1.59509]
[1779664725972,35.71,76838.41,0.0,-0.97112,8e-05,1.59509]
[1779664726219,35.71,76838.41,0.0,-0.97112,8e-05,1.59509]
[1779664726307,35.7,76839.14,0.0,-0.97107,8e-05,1.5973]
[1779664731199,35.71,76842.2,0.0,-0.97081,8e-05,1.6091]
[1779664732207,35.71,76845.94,0.0,-0.97052,8e-05,1.62241]
[1779664733214,35.71,76847.74,0.0,-0.97037,8e-05,1.62937]
[1779664735234,35.72,76852.41,0.0,-0.97,8e-05,1.64639]
[1779664737248,35.72,76853.98,0.0,-0.96986,8e-05,1.65273]
[1779664737768,35.72,76853.98,0.0,-0.96986,8e-05,1.65273]
[1779664737820,35.72,76853.98,0.0,-0.96986,8e-05,1.65273]
[1779664737980,35.72,76853.98,0.0,-0.96986,8e-05,1.65273]
[1779664738255,35.72,76853.42,0.0,-0.9699,8e-05,1.65092]
[1779664742286,35.73,76855.15,0.0,-0.96975,8e-05,1.658]
[1779664747327,35.73,76854.97,0.0,-0.96974,8e-05,1.6583]
[1779664752355,35.74,76856.25,0.0,-0.96962,8e-05,1.66388]
[1779664755120,35.74,76855.7,0.0,-0.96966,8e-05,1.6621]
[1779664755169,35.74,76855.7,0.0,-0.96966,8e-05,1.6621]
[1779664755220,35.74,76855.7,0.0,-0.96966,8e-05,1.6621]
[1779664755377,35.74,76856.11,0.0,-0.96963,8e-05,1.66346]
[1779664759468,35.74,76852.83,0.0,-0.96987,8e-05,1.65251]
[1779664760414,35.74,76848.17,0.0,-0.97023,8e-05,1.63593]
[1779664762180,35.74,76848.17,0.0,-0.97023,8e-05,1.63593]
[1779664762223,35.74,76848.17,0.0,-0.97023,8e-05,1.63593]
[1779664762231,35.74,76848.17,0.0,-0.97023,8e-05,1.63593]
[1779664762321,35.75,76847.84,0.0,-0.97024,8e-05,1.63519]
[1779664765449,35.75,76846.27,0.0,-0.97035,8e-05,1.63024]
[1779664767107,35.75,76846.27,0.0,-0.97035,8e-05,1.63024]
[1779664767222,35.75,76846.27,0.0,-0.97035,8e-05,1.63024]
[1779664767291,35.75,76846.02,0.0,-0.97036,8e-05,1.62982]
[1779664772499,35.76,76845.08,0.0,-0.97053,8e-05,1.62051]
[1779664777535,35.77,76841.39,0.0,-0.97079,8e-05,1.60865]
[1779664779551,35.77,76840.82,0.0,-0.97082,8e-05,1.60691]
[1779664779603,35.77,76840.82,0.0,-0.97082,8e-05,1.60691]
[1779664779719,35.77,76840.82,0.0,-0.97082,8e-05,1.60691]
[1779664779778,35.77,76840.43,0.0,-0.97085,8e-05,1.60581]
[1779664787605,35.79,76840.05,0.0,-0.97083,8e-05,1.60671]
[1779664789417,35.79,76840.05,0.0,-0.97083,8e-05,1.60671]
[1779664789471,35.79,76839.49,0.0,-0.97087,8e-05,1.60473]
[1779664789619,35.79,76833.44,0.0,-0.97132,8e-05,1.58401]
[1779664794654,35.81,76831.11,0.0,-0.97143,8e-05,1.57881]
[1779664797680,35.82,76839.85,0.0,-0.97073,8e-05,1.61142]
[1779664798528,35.82,76839.85,0.0,-0.97073,8e-05,1.61142]
[1779664798580,35.82,76839.85,0.0,-0.97073,8e-05,1.61142]
[1779664798723,35.82,76839.85,0.0,-0.97073,8e-05,1.61142]
[1779664798821,35.82,76839.85,0.0,-0.97072,8e-05,1.61169]
[1779664804729,35.83,76840.25,0.0,-0.97065,8e-05,1.61472]
[1779664808757,35.84,76844.67,0.0,-0.97029,8e-05,1.63151]
[1779664810708,35.84,76844.56,0.0,-0.97029,8e-05,1.63136]
[1779664810724,35.84,76844.56,0.0,-0.97029,8e-05,1.63136]
[1779664810753,35.84,76844.56,0.0,-0.97029,8e-05,1.63136]
[1779664810771,35.84,76844.44,0.0,-0.9703,8e-05,1.63118]
[1779664812657,35.84,76844.65,0.0,-0.97027,8e-05,1.63217]
[1779664812719,35.84,76844.65,0.0,-0.97027,8e-05,1.63217]
[1779664812785,35.84,76845.43,0.0,-0.97021,8e-05,1.6352]
[1779664817926,35.85,76845.5,0.0,-0.97018,8e-05,1.63639]
[1779664818827,35.85,76851.85,0.0,-0.96967,8e-05,1.6597]
[1779664819834,35.86,76854.01,0.0,-0.96949,8e-05,1.66818]
[1779664820857,35.86,76854.01,0.0,-0.96949,8e-05,1.66818]
[1779664820909,35.86,76854.01,0.0,-0.96949,8e-05,1.66818]
[1779664820972,35.86,76854.01,0.0,-0.96949,8e-05,1.66818]
[1779664821061,35.86,76853.65,0.0,-0.96951,8e-05,1.66706]
[1779664822855,35.86,76856.68,0.0,-0.96926,8e-05,1.67844]
[1779664825876,35.86,76858.45,0.0,-0.96911,8e-05,1.68541]
[1779664826883,35.86,76869.16,0.0,-0.96823,8e-05,1.72501]
[1779664827891,35.87,76868.71,0.0,-0.96826,8e-05,1.7239]
[1779664828898,35.87,76862.17,0.0,-0.96879,8e-05,1.69984]
[1779664830234,35.87,76862.17,0.0,-0.96879,8e-05,1.69984]
[1779664830284,35.87,76862.17,0.0,-0.96879,8e-05,1.69984]
[1779664830326,35.87,76862.92,0.0,-0.96872,8e-05,1.70286]
[1779664830471,35.87,76862.92,0.0,-0.96872,8e-05,1.70286]
[1779664831919,35.87,76862.46,0.0,-0.96887,8e-05,1.69441]
[1779664832926,35.87,76859.1,0.0,-0.96914,8e-05,1.68224]
[1779664834940,35.88,76857.48,0.0,-0.96926,8e-05,1.67665]
[1779664836399,35.88,76857.48,0.0,-0.96926,8e-05,1.67665]
[1779664836444,35.88,76857.48,0.0,-0.96926,8e-05,1.67665]
[1779664835947,35.88,76855.35,0.0,-0.96943,8e-05,1.66907]
[1779664836475,35.88,76855.35,0.0,-0.96943,8e-05,1.66907]
[1779664836954,35.88,76855.32,0.0,-0.96943,8e-05,1.66914]
[1779664838969,35.88,76852.95,0.0,-0.96961,8e-05,1.6609]
[1779664839976,35.88,76849.63,0.0,-0.96987,8e-05,1.64911]
[1779664842997,35.88,76844.26,0.0,-0.97028,8e-05,1.63047]
[1779664843689,35.88,76844.26,0.0,-0.97028,8e-05,1.63047]
[1779664843723,35.88,76844.26,0.0,-0.97028,8e-05,1.63047]
[1779664843739,35.88,76844.26,0.0,-0.97028,8e-05,1.63047]
[1779664844006,35.89,76845.09,0.0,-0.9702,8e-05,1.63412]
[1779664844814,35.89,76845.09,0.0,-0.9702,8e-05,1.63412]
[1779664844972,35.89,76845.09,0.0,-0.9702,8e-05,1.63412]
[1779664845012,35.89,76846.62,0.0,-0.97007,8e-05,1.63982]
[1779664850047,35.9,76846.62,0.0,-0.97005,8e-05,1.64091]
[1779664850660,35.9,76846.62,0.0,-0.97005,8e-05,1.64091]
[1779664850711,35.9,76846.62,0.0,-0.97005,8e-05,1.64091]
[1779664850720,35.9,76846.62,0.0,-0.97005,8e-05,1.64091]
[1779664851054,35.9,76846.26,0.0,-0.97007,8e-05,1.63984]
[1779664853070,35.9,76841.22,0.0,-0.97045,8e-05,1.6223]
[1779664854077,35.9,76839.2,0.0,-0.9706,8e-05,1.61539]
[1779664854536,35.9,76839.2,0.0,-0.9706,8e-05,1.61539]
[1779664854721,35.9,76839.2,0.0,-0.9706,8e-05,1.61539]
[1779664855084,35.9,76838.34,0.0,-0.97067,8e-05,1.6126]
[1779664856091,35.91,76831.93,0.0,-0.97115,8e-05,1.5903]
[1779664859315,35.91,76831.49,0.0,-0.97117,8e-05,1.58936]
[1779664859472,35.91,76831.49,0.0,-0.97117,8e-05,1.58936]
[1779664859413,35.91,76822.56,0.0,-0.97183,7e-05,1.55897]
[1779664859501,35.91,76822.56,0.0,-0.97183,7e-05,1.55897]
[1779664860557,35.91,76821.88,0.0,-0.97188,7e-05,1.55663]
[1779664860719,35.91,76821.88,0.0,-0.97188,7e-05,1.55663]
[1779664861126,35.92,76822.06,0.0,-0.97186,7e-05,1.5576]
[1779664863140,35.92,76819.06,0.0,-0.97206,7e-05,1.54798]
[1779664866546,35.93,76820.12,0.0,-0.97196,7e-05,1.55272]
[1779664866609,35.93,76820.12,0.0,-0.97196,7e-05,1.55272]
[1779664866721,35.93,76820.12,0.0,-0.97196,7e-05,1.55272]
[1779664867471,35.93,76820.46,0.0,-0.97192,7e-05,1.55459]
[1779664870192,35.94,76814.76,0.0,-0.97233,7e-05,1.53575]
[1779664870855,35.94,76814.76,0.0,-0.97233,7e-05,1.53575]
[1779664870909,35.94,76814.76,0.0,-0.97233,7e-05,1.53575]
[1779664870974,35.94,76814.76,0.0,-0.97233,7e-05,1.53575]
[1779664871198,35.94,76814.25,0.0,-0.97236,7e-05,1.53436]
[1779664875034,35.95,76814.91,0.0,-0.97228,7e-05,1.53775]
[1779664875220,35.95,76814.91,0.0,-0.97228,7e-05,1.53775]
[1779664875227,35.95,76816.38,0.0,-0.97217,7e-05,1.54315]
[1779664877241,35.95,76817.87,0.0,-0.97204,7e-05,1.549]
[1779664881269,35.96,76813.49,0.0,-0.97233,7e-05,1.53543]
[1779664881532,35.96,76813.49,0.0,-0.97233,7e-05,1.53543]
[1779664881584,35.96,76813.49,0.0,-0.97233,7e-05,1.53543]
[1779664881723,35.96,76813.49,0.0,-0.97233,7e-05,1.53543]
[1779664882276,35.96,76813.36,0.0,-0.97234,7e-05,1.53534]
[1779664883282,35.97,76815.89,0.0,-0.97214,7e-05,1.54436]
[1779664885296,35.97,76817.3,0.0,-0.97202,7e-05,1.54993]
[1779664890332,35.98,76815.82,0.0,-0.97209,7e-05,1.54661]
[1779664898388,36.0,76815.68,0.0,-0.97215,7e-05,1.54238]
[1779664899078,36.0,76815.68,0.0,-0.97215,7e-05,1.54238]
[1779664899127,36.0,76815.68,0.0,-0.97215,7e-05,1.54238]
[1779664899224,36.0,76815.68,0.0,-0.97215,7e-05,1.54238]
[1779664899395,36.01,76816.15,0.0,-0.9721,7e-05,1.5448]
[1779664902416,36.02,76817.77,0.0,-0.97193,7e-05,1.55277]
[1779664904430,36.03,76815.62,0.0,-0.97205,7e-05,1.54699]
[1779664907450,36.05,76813.98,0.0,-0.97212,7e-05,1.54379]
[1779664907845,36.05,76813.98,0.0,-0.97212,7e-05,1.54379]
[1779664907893,36.05,76813.98,0.0,-0.97212,7e-05,1.54379]
[1779664907971,36.05,76813.98,0.0,-0.97212,7e-05,1.54379]
[1779664909467,36.06,76813.02,0.0,-0.97217,7e-05,1.54168]
[1779664910474,36.06,76808.97,0.0,-0.97245,7e-05,1.52826]
[1779664915509,36.07,76809.73,0.0,-0.97236,7e-05,1.53278]
[1779664916465,36.07,76809.73,0.0,-0.97236,7e-05,1.53278]
[1779664916473,36.07,76809.73,0.0,-0.97236,7e-05,1.53278]
[1779664916517,36.07,76809.73,0.0,-0.97236,7e-05,1.53278]
[1779664916516,36.07,76811.88,0.0,-0.97219,7e-05,1.54047]
[1779664919336,36.07,76811.88,0.0,-0.97219,7e-05,1.54047]
[1779664919469,36.07,76811.88,0.0,-0.97219,7e-05,1.54047]
[1779664919537,36.08,76812.52,0.0,-0.97212,7e-05,1.54376]
[1779664920547,36.08,76816.31,0.0,-0.97183,7e-05,1.5571]
[1779664924573,36.09,76814.89,0.0,-0.97191,7e-05,1.55359]
[1779664932629,36.11,76814.95,0.0,-0.97184,7e-05,1.55655]
[1779664936869,36.11,76815.82,0.0,-0.97176,7e-05,1.56055]
[1779664936926,36.11,76815.82,0.0,-0.97176,7e-05,1.56055]
[1779664936971,36.11,76815.82,0.0,-0.97176,7e-05,1.56055]
[1779664937024,36.12,76815.82,0.0,-0.97175,7e-05,1.56089]
[1779664942516,36.12,76815.94,0.0,-0.97172,7e-05,1.5623]
[1779664942571,36.13,76815.72,0.0,-0.97171,7e-05,1.56255]
[1779664942721,36.13,76815.72,0.0,-0.97171,7e-05,1.56255]
[1779664948741,36.14,76815.97,0.0,-0.97165,7e-05,1.56539]
[1779664950799,36.14,76815.62,0.0,-0.97167,7e-05,1.56451]
[1779664950977,36.14,76815.62,0.0,-0.97167,7e-05,1.56451]
[1779664951033,36.15,76815.69,0.0,-0.97178,7e-05,1.55806]
[1779664958365,36.15,76815.64,0.0,-0.97176,7e-05,1.55886]
[1779664963109,36.17,76815.51,0.0,-0.97172,7e-05,1.56075]
[1779664963161,36.17,76815.51,0.0,-0.97172,7e-05,1.56075]
[1779664963220,36.17,76815.51,0.0,-0.97172,7e-05,1.56075]
[1779664963320,36.17,76819.31,0.0,-0.97142,7e-05,1.57452]
[1779664963846,36.17,76820.74,0.0,-0.97131,8e-05,1.57978]
[1779664965860,36.18,76822.01,0.0,-0.9712,8e-05,1.58479]
[1779664971902,36.19,76822.13,0.0,-0.97115,8e-05,1.58695]
[1779664974924,36.19,76823.63,0.0,-0.97102,8e-05,1.59302]
[1779664975931,36.19,76828.21,0.0,-0.97066,8e-05,1.60931]
[1779664978269,36.2,76828.04,0.0,-0.97067,8e-05,1.60896]
[1779664978321,36.2,76828.04,0.0,-0.97067,8e-05,1.60896]
[1779664978475,36.2,76828.04,0.0,-0.97067,8e-05,1.60896]
[1779664978574,36.2,76828.54,0.0,-0.97062,8e-05,1.61121]
[1779664986002,36.21,76829.03,0.0,-0.97055,8e-05,1.61461]
[1779664987992,36.21,76829.22,0.0,-0.97052,8e-05,1.61576]
[1779664988045,36.21,76829.22,0.0,-0.97052,8e-05,1.61576]
[1779664988221,36.21,76829.22,0.0,-0.97052,8e-05,1.61576]
[1779664988320,36.21,76829.71,0.0,-0.97049,8e-05,1.61748]
[1779664994058,36.22,76828.72,0.0,-0.97053,8e-05,1.6154]
[1779665000100,36.23,76828.58,0.0,-0.97051,8e-05,1.61631]
[1779665003138,36.23,76828.36,0.0,-0.97052,8e-05,1.61601]
[1779665003215,36.23,76822.13,0.0,-0.97099,8e-05,1.59444]
[1779665004054,36.23,76822.13,0.0,-0.97099,8e-05,1.59444]
[1779665004124,36.23,76822.13,0.0,-0.97099,8e-05,1.59444]
[1779665004219,36.23,76822.13,0.0,-0.97099,8e-05,1.59444]
[1779665004319,36.24,76818.76,0.0,-0.97124,8e-05,1.583]
[1779665011179,36.25,76818.48,0.0,-0.97134,8e-05,1.57693]
[1779665016214,36.26,76818.37,0.0,-0.97131,8e-05,1.57799]
[1779665018228,36.26,76814.9,0.0,-0.97156,7e-05,1.5666]
[1779665020576,36.27,76815.22,0.0,-0.97152,7e-05,1.56831]
[1779665020627,36.27,76815.22,0.0,-0.97152,7e-05,1.56831]
[1779665020446,36.27,76809.0,0.0,-0.97198,7e-05,1.54702]
[1779665020720,36.27,76809.0,0.0,-0.97198,7e-05,1.54702]
[1779665021249,36.27,76807.39,0.0,-0.97209,7e-05,1.54187]
[1779665024270,36.27,76804.67,0.0,-0.97227,7e-05,1.53368]
[1779665025504,36.27,76804.67,0.0,-0.97227,7e-05,1.53368]
[1779665025545,36.27,76804.67,0.0,-0.97227,7e-05,1.53368]
[1779665025646,36.28,76796.34,0.0,-0.97286,7e-05,1.50642]
[1779665026477,36.28,76796.34,0.0,-0.97286,7e-05,1.50642]
[1779665032326,36.29,76796.09,0.0,-0.97282,7e-05,1.50799]
[1779665039379,36.31,76795.09,0.0,-0.97284,7e-05,1.5074]
[1779665043416,36.32,76796.34,0.0,-0.97271,7e-05,1.51315]
[1779665048450,36.34,76794.28,0.0,-0.97282,7e-05,1.50818]
[1779665050465,36.34,76795.54,0.0,-0.97271,7e-05,1.51316]
[1779665051472,36.34,76797.5,0.0,-0.97256,7e-05,1.52012]
[1779665053486,36.35,76801.49,0.0,-0.97226,7e-05,1.53432]
[1779665061542,36.37,76801.64,0.0,-0.97218,7e-05,1.53764]
[1779665066577,36.38,76801.46,0.0,-0.97215,7e-05,1.53909]
[1779665072619,36.39,76802.34,0.0,-0.97216,7e-05,1.53713]
[1779665074633,36.4,76803.99,0.0,-0.97203,7e-05,1.54341]
[1779665075640,36.4,76807.42,0.0,-0.97177,7e-05,1.55541]
[1779665076647,36.4,76808.67,0.0,-0.97167,7e-05,1.55999]
[1779665081682,36.41,76808.46,0.0,-0.97165,7e-05,1.56083]
[1779665089738,36.43,76808.28,0.0,-0.97161,7e-05,1.56269]
[1779665094773,36.44,76808.54,0.0,-0.97156,7e-05,1.56511]
[1779665099080,36.44,76803.16,0.0,-0.97193,7e-05,1.54799]
[1779665099810,36.45,76801.68,0.0,-0.97203,7e-05,1.54331]
[1779665105853,36.46,76801.95,0.0,-0.97196,7e-05,1.54626]
[1779665110887,36.47,76801.41,0.0,-0.97197,7e-05,1.54608]
[1779665111894,36.47,76802.72,0.0,-0.97186,7e-05,1.55086]
[1779665116930,36.48,76802.18,0.0,-0.97187,7e-05,1.55064]
[1779665119951,36.49,76801.09,0.0,-0.97193,7e-05,1.54791]
[1779665121965,36.49,76802.56,0.0,-0.97181,7e-05,1.55355]
[1779665122972,36.49,76803.85,0.0,-0.9717,7e-05,1.55825]
[1779665125993,36.5,76797.83,0.0,-0.97213,7e-05,1.53877]
[1779665129014,36.51,76793.59,0.0,-0.97241,7e-05,1.52552]
[1779665130021,36.51,76792.01,0.0,-0.97252,7e-05,1.52059]
[1779665132035,36.51,76787.29,0.0,-0.97296,7e-05,1.49869]
[1779665136063,36.52,76785.96,0.0,-0.97302,7e-05,1.4959]
[1779665137070,36.53,76781.45,0.0,-0.97333,7e-05,1.48144]
[1779665138077,36.53,76778.92,0.0,-0.9735,7e-05,1.47358]
[1779665140091,36.54,76777.47,0.0,-0.97358,7e-05,1.46971]
[1779665141129,36.54,76777.47,0.0,-0.97358,7e-05,1.46971]
[1779665144471,36.54,76777.73,0.0,-0.97355,7e-05,1.471]
[1779665145129,36.55,76774.53,0.0,-0.97374,7e-05,1.46232]
[1779665146136,36.55,76769.98,0.0,-0.97404,7e-05,1.44804]
[1779665150166,36.57,76768.7,0.0,-0.97409,7e-05,1.44579]
[1779665154193,36.58,76767.13,0.0,-0.97416,7e-05,1.44261]
[1779665157215,36.59,76764.43,0.0,-0.97431,7e-05,1.43537]
[1779665159229,36.59,76754.15,0.0,-0.97498,7e-05,1.40369]
[1779665160236,36.6,76752.53,0.0,-0.97508,7e-05,1.39912]
[1779665162254,36.6,76754.04,0.0,-0.97496,7e-05,1.40462]
[1779665163257,36.6,76755.42,0.0,-0.97487,7e-05,1.40917]
[1779665168293,36.62,76762.94,0.0,-0.9743,7e-05,1.43571]
[1779665169300,36.63,76763.14,0.0,-0.97428,7e-05,1.43684]
[1779665173328,36.64,76764.55,0.0,-0.97414,7e-05,1.44329]
[1779665174335,36.64,76758.76,0.0,-0.97452,7e-05,1.42525]
[1779665175342,36.64,76756.84,0.0,-0.97464,7e-05,1.41965]
[1779665180377,36.66,76755.32,0.0,-0.97469,7e-05,1.41737]
[1779665185412,36.68,76754.78,0.0,-0.97467,7e-05,1.4182]
[1779665192461,36.7,76755.46,0.0,-0.97467,7e-05,1.41719]
[1779665197496,36.72,76756.01,0.0,-0.97457,7e-05,1.42144]
[1779665203538,36.74,76756.55,0.0,-0.97448,7e-05,1.42611]
[1779665204545,36.74,76758.66,0.0,-0.97432,7e-05,1.43331]
[1779665210591,36.76,76758.63,0.0,-0.97426,7e-05,1.43609]
[1779665211598,36.76,76751.49,0.0,-0.97473,7e-05,1.41391]
[1779665212605,36.77,76745.96,0.0,-0.97509,7e-05,1.39701]
[1779665213611,36.77,76745.01,0.0,-0.97514,7e-05,1.39455]
[1779665218647,36.79,76743.54,0.0,-0.97518,7e-05,1.39265]
[1779665219654,36.79,76742.45,0.0,-0.97524,7e-05,1.38979]
[1779665222793,36.8,76748.75,0.0,-0.97481,7e-05,1.41047]
[1779665223704,36.8,76741.8,0.0,-0.97526,7e-05,1.38894]
[1779665224710,36.8,76744.64,0.0,-0.97508,7e-05,1.39757]
[1779665226724,36.8,76746.2,0.0,-0.97499,7e-05,1.40201]
[1779665228738,36.8,76748.6,0.0,-0.97482,7e-05,1.4097]
[1779665235787,36.8,76748.99,0.0,-0.97479,7e-05,1.41138]
[1779665238808,36.8,76750.08,0.0,-0.97471,7e-05,1.41501]
[1779665244850,36.81,76751.84,0.0,-0.97456,7e-05,1.42184]
[1779665249885,36.83,76758.58,0.0,-0.97405,7e-05,1.44581]
[1779665252906,36.84,76752.38,0.0,-0.97456,7e-05,1.42075]
[1779665253913,36.84,76751.04,0.0,-0.97464,7e-05,1.41703]
[1779665255927,36.85,76752.58,0.0,-0.97451,7e-05,1.42292]
[1779665256934,36.85,76755.0,0.0,-0.97434,7e-05,1.43109]
[1779665257941,36.85,76756.26,0.0,-0.97424,7e-05,1.43559]
[1779665258954,36.86,76754.39,0.0,-0.97436,7e-05,1.43012]
[1779665259959,36.86,76751.91,0.0,-0.97452,7e-05,1.42275]
[1779665262980,36.87,76750.37,0.0,-0.97459,7e-05,1.41939]
[1779665268022,36.89,76750.17,0.0,-0.97455,7e-05,1.42127]
[1779665270036,36.89,76751.13,0.0,-0.97446,7e-05,1.42531]
[1779665272050,36.9,76752.5,0.0,-0.97435,7e-05,1.43063]
[1779665277085,36.92,76753.06,0.0,-0.97426,7e-05,1.43482]
[1779665282120,36.93,76757.44,0.0,-0.97391,7e-05,1.45118]
[1779665285142,36.94,76759.76,0.0,-0.97372,7e-05,1.45997]
[1779665287156,36.95,76761.68,0.0,-0.97357,7e-05,1.46703]
[1779665288163,36.95,76765.34,0.0,-0.97331,7e-05,1.47931]
[1779665293198,36.97,76765.32,0.0,-0.97326,7e-05,1.48127]
[1779665300248,36.98,76765.35,0.0,-0.9732,7e-05,1.48419]
[1779665305283,37.0,76765.35,0.0,-0.97316,7e-05,1.4862]
[1779665309312,37.01,76766.4,0.0,-0.97305,7e-05,1.49122]
[1779665314347,37.02,76766.14,0.0,-0.97314,7e-05,1.48545]
[1779665315354,37.02,76768.69,0.0,-0.97295,7e-05,1.49417]
[1779665316361,37.03,76773.49,0.0,-0.97261,7e-05,1.5103]
[1779665317368,37.03,76780.33,0.0,-0.97211,7e-05,1.5333]
[1779665320389,37.04,76781.66,0.0,-0.97199,7e-05,1.53871]
[1779665321396,37.04,76783.01,0.0,-0.97188,7e-05,1.54353]
[1779665323410,37.04,76785.84,0.0,-0.97166,7e-05,1.55362]
[1779665325424,37.04,76790.38,0.0,-0.97132,7e-05,1.56951]
[1779665327438,37.05,76794.85,0.0,-0.97097,7e-05,1.58521]
[1779665331664,37.05,76795.53,0.0,-0.97091,7e-05,1.58823]
[1779665331765,37.05,76800.36,0.0,-0.97054,8e-05,1.605]
[1779665332865,37.06,76802.27,0.0,-0.97039,8e-05,1.61197]
[1779665333722,37.06,76801.06,0.0,-0.97048,8e-05,1.6078]
[1779665334473,37.06,76801.06,0.0,-0.97048,8e-05,1.6078]
[1779665336501,37.06,76792.01,0.0,-0.97114,7e-05,1.57745]
[1779665337508,37.06,76791.81,0.0,-0.97115,7e-05,1.57702]
[1779665338515,37.06,76789.71,0.0,-0.9713,7e-05,1.57015]
[1779665339522,37.07,76790.8,0.0,-0.97122,7e-05,1.5741]
[1779665342543,37.07,76792.44,0.0,-0.97108,7e-05,1.58041]
[1779665344557,37.07,76793.97,0.0,-0.97095,7e-05,1.58609]
[1779665347578,37.08,76795.29,0.0,-0.97084,7e-05,1.59128]
[1779665352613,37.08,76796.09,0.0,-0.97076,8e-05,1.59511]
[1779665353621,37.09,76797.22,0.0,-0.97067,8e-05,1.59919]
[1779665359663,37.09,76797.26,0.0,-0.97064,8e-05,1.60055]
[1779665362684,37.1,76789.8,0.0,-0.97118,7e-05,1.57574]
[1779665363691,37.1,76788.35,0.0,-0.97128,7e-05,1.57108]
[1779665366712,37.1,76783.67,0.0,-0.97161,7e-05,1.55606]
[1779665368019,37.1,76783.67,0.0,-0.97161,7e-05,1.55606]
[1779665368474,37.1,76783.67,0.0,-0.97161,7e-05,1.55606]
[1779665368726,37.11,76780.85,0.0,-0.9718,7e-05,1.54713]
[1779665373761,37.12,76779.25,0.0,-0.97201,7e-05,1.53617]
[1779665377789,37.13,76790.46,0.0,-0.97116,7e-05,1.57499]
[1779665378796,37.13,76794.15,0.0,-0.97088,7e-05,1.58782]
[1779665379802,37.13,76788.74,0.0,-0.97128,7e-05,1.5697]
[1779665383831,37.14,76786.95,0.0,-0.97137,7e-05,1.56549]
[1779665384838,37.14,76784.32,0.0,-0.97156,7e-05,1.55688]
[1779665386852,37.15,76783.14,0.0,-0.97163,7e-05,1.55344]
[1779665387859,37.15,76781.7,0.0,-0.97173,7e-05,1.54888]
[1779665388866,37.15,76775.44,0.0,-0.97219,7e-05,1.52785]
[1779665390889,37.14,76772.73,0.0,-0.97239,7e-05,1.51855]
[1779665391897,37.14,76773.75,0.0,-0.97233,7e-05,1.52162]
[1779665396932,37.14,76774.38,0.0,-0.97228,7e-05,1.5239]
[1779665401967,37.15,76774.6,0.0,-0.97223,7e-05,1.52619]
[1779665402974,37.16,76775.6,0.0,-0.97215,7e-05,1.5298]
[1779665408019,37.17,76775.38,0.0,-0.97213,7e-05,1.53057]
[1779665413054,37.17,76775.52,0.0,-0.97209,7e-05,1.53251]
[1779665417082,37.18,76767.76,0.0,-0.97262,7e-05,1.50809]
[1779665418089,37.18,76767.87,0.0,-0.9726,7e-05,1.50878]
[1779665423128,37.2,76766.74,0.0,-0.97265,7e-05,1.50674]
[1779665431184,37.21,76766.89,0.0,-0.9727,7e-05,1.50294]
[1779665433198,37.22,76772.01,0.0,-0.97232,7e-05,1.52042]
[1779665434236,37.22,76778.43,0.0,-0.97186,7e-05,1.54169]
[1779665435212,37.22,76780.83,0.0,-0.97167,7e-05,1.5503]
[1779665442262,37.23,76781.48,0.0,-0.97158,7e-05,1.55433]
[1779665443269,37.24,76800.35,0.0,-0.97017,8e-05,1.61869]
[1779665444276,37.24,76807.47,0.0,-0.96962,8e-05,1.64352]
[1779665445282,37.24,76810.74,0.0,-0.96936,8e-05,1.65506]
[1779665446476,37.24,76810.74,0.0,-0.96936,8e-05,1.65506]
[1779665447299,37.24,76812.45,0.0,-0.96922,8e-05,1.66124]
[1779665448306,37.24,76817.91,0.0,-0.96879,8e-05,1.68058]
[1779665454057,37.24,76818.43,0.0,-0.96875,8e-05,1.68265]
[1779665453341,37.24,76821.51,0.0,-0.9685,8e-05,1.69364]
[1779665454348,37.24,76818.7,0.0,-0.96872,8e-05,1.6837]
[1779665456362,37.24,76817.69,0.0,-0.9688,8e-05,1.68024]
[1779665458376,37.24,76816.62,0.0,-0.96888,8e-05,1.67657]
[1779665459383,37.24,76815.59,0.0,-0.96896,8e-05,1.673]
[1779665460198,37.24,76815.59,0.0,-0.96896,8e-05,1.673]
[1779665461397,37.24,76807.16,0.0,-0.96962,8e-05,1.64359]
[1779665462404,37.25,76816.14,0.0,-0.96891,8e-05,1.67521]
[1779665463411,37.25,76826.26,0.0,-0.96811,8e-05,1.71128]
[1779665464425,37.25,76834.56,0.0,-0.96743,8e-05,1.74123]
[1779665465430,37.25,76838.12,0.0,-0.96714,8e-05,1.75414]
[1779665467289,37.24,76837.31,0.0,-0.96721,8e-05,1.75107]
[1779665467455,37.24,76826.67,0.0,-0.96808,8e-05,1.7126]
[1779665468462,37.24,76826.96,0.0,-0.96805,8e-05,1.71365]
[1779665470909,37.24,76828.54,0.0,-0.96793,8e-05,1.71934]
[1779665471483,37.24,76831.62,0.0,-0.96768,8e-05,1.73044]
[1779665472490,37.24,76833.44,0.0,-0.96753,8e-05,1.737]
[1779665473497,37.24,76832.15,0.0,-0.96763,8e-05,1.7323]
[1779665476518,37.24,76830.92,0.0,-0.96774,8e-05,1.72779]
[1779665477525,37.24,76837.25,0.0,-0.96722,8e-05,1.75072]
[1779665478532,37.24,76841.14,0.0,-0.9669,8e-05,1.76488]
[1779665479539,37.24,76847.48,0.0,-0.96637,8e-05,1.78814]
[1779665482560,37.24,76849.46,0.0,-0.96621,8e-05,1.79514]
[1779665484574,37.24,76850.51,0.0,-0.96613,8e-05,1.79879]
[1779665485581,37.24,76848.34,0.0,-0.96632,8e-05,1.79062]
[1779665488602,37.24,76865.91,0.0,-0.96482,9e-05,1.85614]
[1779665489609,37.24,76871.17,0.0,-0.96436,9e-05,1.87596]
[1779665491390,37.24,76871.07,0.0,-0.96437,9e-05,1.87585]
[1779665491442,37.24,76871.07,0.0,-0.96437,9e-05,1.87585]
[1779665491470,37.24,76871.07,0.0,-0.96437,9e-05,1.87585]
[1779665491623,37.24,76870.02,0.0,-0.9646,9e-05,1.86384]
[1779665493636,37.23,76871.05,0.0,-0.96452,9e-05,1.8675]
[1779665494644,37.23,76873.53,0.0,-0.9643,9e-05,1.87684]
[1779665496658,37.23,76887.43,0.0,-0.96306,9e-05,1.93026]
[1779665497666,37.23,76896.08,0.0,-0.96227,9e-05,1.96441]
[1779665498673,37.23,76904.95,0.0,-0.96144,9e-05,1.99978]
[1779665499681,37.23,76902.63,0.0,-0.96165,9e-05,1.9906]
[1779665500688,37.23,76900.14,0.0,-0.96188,9e-05,1.98079]
[1779665502702,37.24,76892.87,0.0,-0.96255,9e-05,1.95228]
[1779665504291,37.24,76892.27,0.0,-0.9626,9e-05,1.95008]
[1779665504364,37.24,76892.27,0.0,-0.9626,9e-05,1.95008]
[1779665504716,37.24,76898.91,0.0,-0.96199,9e-05,1.97644]
[1779665505723,37.24,76901.42,0.0,-0.96175,9e-05,1.98652]
[1779665506730,37.24,76897.91,0.0,-0.96207,9e-05,1.97269]
[1779665511765,37.24,76899.64,0.0,-0.9619,9e-05,1.98007]
[1779665516800,37.24,76900.07,0.0,-0.96185,9e-05,1.98221]
[1779665518814,37.25,76895.75,0.0,-0.96225,9e-05,1.96528]
[1779665519821,37.24,76888.39,0.0,-0.96293,9e-05,1.93597]
[1779665520828,37.24,76881.92,0.0,-0.96352,9e-05,1.91045]
[1779665521836,37.24,76880.36,0.0,-0.96367,9e-05,1.9041]
[1779665522842,37.24,76875.71,0.0,-0.96409,9e-05,1.88589]
[1779665523849,37.24,76879.96,0.0,-0.96372,9e-05,1.90199]
[1779665524856,37.23,76878.29,0.0,-0.96388,9e-05,1.89525]
[1779665525863,37.23,76875.35,0.0,-0.96414,9e-05,1.88366]
[1779665526870,37.23,76876.74,0.0,-0.96403,9e-05,1.88873]
[1779665532139,37.22,76877.29,0.0,-0.964,9e-05,1.88975]
[1779665532471,37.22,76877.29,0.0,-0.96402,9e-05,1.8892]
[1779665532912,37.22,76877.54,0.0,-0.96399,9e-05,1.89016]
[1779665537947,37.21,76876.78,0.0,-0.96409,9e-05,1.88586]
[1779665538954,37.21,76877.85,0.0,-0.96401,9e-05,1.8897]
[1779665539963,37.21,76884.34,0.0,-0.96343,9e-05,1.91451]
[1779665541977,37.21,76883.33,0.0,-0.96354,9e-05,1.91]
[1779665546005,37.2,76885.55,0.0,-0.96337,9e-05,1.91736]
[1779665548019,37.19,76889.37,0.0,-0.96303,9e-05,1.93162]
[1779665549026,37.19,76891.95,0.0,-0.96281,9e-05,1.94139]
[1779665551044,37.19,76892.56,0.0,-0.96291,9e-05,1.93504]
[1779665554065,37.18,76894.17,0.0,-0.96281,9e-05,1.93956]
[1779665555523,37.17,76894.24,0.0,-0.96282,9e-05,1.93912]
[1779665556079,37.17,76897.99,0.0,-0.96249,9e-05,1.95315]
[1779665556472,37.17,76897.99,0.0,-0.96249,9e-05,1.95315]
[1779665557086,37.17,76897.61,0.0,-0.96253,9e-05,1.9513]
[1779665559100,37.16,76893.87,0.0,-0.96289,9e-05,1.93585]
[1779665561115,37.16,76889.89,0.0,-0.96327,9e-05,1.91958]
[1779665564136,37.14,76882.2,0.0,-0.96403,9e-05,1.88704]
[1779665565142,37.14,76878.24,0.0,-0.96438,9e-05,1.87182]
[1779665566150,37.14,76878.0,0.0,-0.96442,9e-05,1.87003]
[1779665569171,37.13,76875.04,0.0,-0.9647,9e-05,1.85801]
[1779665570177,37.13,76876.48,0.0,-0.96458,9e-05,1.86328]
[1779665571185,37.13,76881.62,0.0,-0.96413,9e-05,1.88277]
[1779665572192,37.13,76887.07,0.0,-0.96364,9e-05,1.90356]
[1779665573199,37.13,76889.79,0.0,-0.96341,9e-05,1.91384]
[1779665577227,37.12,76888.23,0.0,-0.96358,9e-05,1.90654]
[1779665578234,37.12,76885.2,0.0,-0.96385,9e-05,1.8945]
[1779665579241,37.12,76880.54,0.0,-0.96428,9e-05,1.87627]
[1779665580248,37.11,76877.05,0.0,-0.96459,9e-05,1.86266]
[1779665581255,37.11,76884.91,0.0,-0.9639,9e-05,1.89264]
[1779665582262,37.11,76885.05,0.0,-0.96389,9e-05,1.89291]
[1779665585289,37.11,76883.79,0.0,-0.96402,9e-05,1.88723]
[1779665586290,37.1,76875.45,0.0,-0.96477,9e-05,1.85499]
[1779665587308,37.1,76875.51,0.0,-0.96477,9e-05,1.85501]
[1779665588305,37.1,76883.59,0.0,-0.96406,9e-05,1.88577]
[1779665589312,37.1,76883.4,0.0,-0.96408,9e-05,1.88478]
[1779665594347,37.09,76883.11,0.0,-0.96414,9e-05,1.88237]
[1779665596168,37.09,76879.3,0.0,-0.96448,9e-05,1.86725]
[1779665596361,37.09,76881.5,0.0,-0.96429,9e-05,1.87569]
[1779665598469,37.09,76881.27,0.0,-0.96432,9e-05,1.87457]
[1779665598570,37.09,76880.09,0.0,-0.96443,9e-05,1.8698]
[1779665602403,37.08,76881.13,0.0,-0.96436,9e-05,1.87284]
[1779665603410,37.08,76874.34,0.0,-0.96496,9e-05,1.84666]
[1779665604418,37.08,76871.86,0.0,-0.96518,9e-05,1.83705]
[1779665607438,37.07,76868.19,0.0,-0.96551,9e-05,1.82263]
[1779665609453,37.07,76866.19,0.0,-0.96569,9e-05,1.81479]
[1779665611467,37.07,76862.74,0.0,-0.96613,9e-05,1.79384]
[1779665616501,37.07,76861.28,0.0,-0.96627,8e-05,1.78747]
[1779665618516,37.06,76860.19,0.0,-0.96639,8e-05,1.78249]
[1779665620530,37.05,76859.2,0.0,-0.96649,8e-05,1.7779]
[1779665621541,37.05,76856.27,0.0,-0.96675,8e-05,1.76661]
[1779665622545,37.05,76850.99,0.0,-0.9672,8e-05,1.74676]
[1779665623553,37.05,76852.43,0.0,-0.96709,8e-05,1.75164]
[1779665628587,37.03,76843.76,0.0,-0.96785,8e-05,1.718]
[1779665629594,37.03,76831.72,0.0,-0.96883,8e-05,1.67442]
[1779665630601,37.03,76828.2,0.0,-0.96911,8e-05,1.66166]
[1779665633622,37.02,76826.04,0.0,-0.9693,8e-05,1.65327]
[1779665638657,37.02,76824.18,0.0,-0.96947,8e-05,1.64553]
[1779665642268,37.01,76826.0,0.0,-0.96935,8e-05,1.65101]
[1779665642835,37.01,76827.14,0.0,-0.96926,8e-05,1.65503]
[1779665645706,37.01,76816.12,0.0,-0.97013,8e-05,1.61572]
[1779665646713,37.01,76814.12,0.0,-0.97029,8e-05,1.60861]
[1779665648727,37.0,76809.29,0.0,-0.97067,8e-05,1.59164]
[1779665649734,37.0,76811.47,0.0,-0.9705,8e-05,1.599]
[1779665650741,37.0,76813.24,0.0,-0.97037,8e-05,1.60496]
[1779665652756,37.0,76821.97,0.0,-0.96971,8e-05,1.63499]
[1779665653763,37.0,76822.43,0.0,-0.96968,8e-05,1.63639]
[1779665655776,37.0,76824.17,0.0,-0.96955,8e-05,1.64207]
[1779665656784,36.99,76829.36,0.0,-0.96915,8e-05,1.66014]
[1779665657791,36.99,76823.71,0.0,-0.9696,8e-05,1.63999]
[1779665658798,36.99,76819.13,0.0,-0.96996,8e-05,1.62376]
[1779665664048,36.99,76819.41,0.0,-0.96995,8e-05,1.62397]
[1779665669875,36.98,76819.56,0.0,-0.96997,8e-05,1.62317]
[1779665671889,36.98,76819.88,0.0,-0.97008,8e-05,1.61661]
[1779665675917,36.97,76822.81,0.0,-0.96987,8e-05,1.62609]
[1779665676924,36.97,76823.87,0.0,-0.96979,8e-05,1.6296]
[1779665677931,36.97,76826.92,0.0,-0.96956,8e-05,1.6401]
[1779665678938,36.97,76828.24,0.0,-0.96946,8e-05,1.64452]
[1779665683974,36.96,76832.9,0.0,-0.96912,8e-05,1.65985]
[1779665684981,36.96,76834.05,0.0,-0.96903,8e-05,1.66369]
[1779665686000,36.96,76835.32,0.0,-0.96894,8e-05,1.66795]
[1779665686996,36.95,76825.51,0.0,-0.96972,8e-05,1.63306]
[1779665688010,36.95,76829.57,0.0,-0.9694,8e-05,1.64713]
[1779665690018,36.95,76830.91,0.0,-0.96931,8e-05,1.65141]
[1779665691025,36.95,76846.99,0.0,-0.96802,8e-05,1.70867]
[1779665692032,36.95,76864.22,0.0,-0.9666,8e-05,1.77149]
[1779665693039,36.94,76866.98,0.0,-0.96638,8e-05,1.78132]
[1779665695053,36.94,76867.96,0.0,-0.96631,9e-05,1.78408]
[1779665696060,36.94,76871.75,0.0,-0.966,9e-05,1.7978]
[1779665698074,36.93,76872.72,0.0,-0.96593,9e-05,1.80085]
[1779665700088,36.93,76873.84,0.0,-0.96585,9e-05,1.80446]
[1779665702102,36.92,76867.33,0.0,-0.96642,8e-05,1.77946]
[1779665704115,36.92,76863.87,0.0,-0.96673,8e-05,1.76571]
[1779665705123,36.92,76872.05,0.0,-0.96605,9e-05,1.79576]
[1779665706130,36.91,76873.32,0.0,-0.96595,9e-05,1.8001]
[1779665707137,36.91,76873.55,0.0,-0.96594,9e-05,1.80049]
[1779665708144,36.91,76874.9,0.0,-0.96583,9e-05,1.80545]
[1779665713182,36.91,76875.9,0.0,-0.96576,9e-05,1.80857]
[1779665716201,36.9,76877.26,0.0,-0.96566,9e-05,1.81294]
[1779665717209,36.9,76875.51,0.0,-0.96582,9e-05,1.80584]
[1779665720230,36.89,76877.18,0.0,-0.96571,9e-05,1.81066]
[1779665725265,36.87,76877.06,0.0,-0.96577,9e-05,1.80775]
[1779665729315,36.86,76882.96,0.0,-0.96531,9e-05,1.82814]
[1779665730320,36.86,76901.65,0.0,-0.96366,9e-05,1.89968]
[1779665731333,36.86,76906.73,0.0,-0.96334,9e-05,1.91141]
[1779665732334,36.86,76911.05,0.0,-0.96295,9e-05,1.92813]
[1779665733341,36.85,76912.43,0.0,-0.96284,9e-05,1.93296]
[1779665736363,36.85,76907.46,0.0,-0.96332,9e-05,1.91237]
[1779665737370,36.85,76921.51,0.0,-0.96202,9e-05,1.96778]
[1779665738377,36.84,76929.77,0.0,-0.96125,0.0001,2.00065]
[1779665739391,36.84,76929.63,0.0,-0.96127,0.0001,1.99963]
[1779665740391,36.84,76925.28,0.0,-0.96169,9e-05,1.9818]
[1779665741397,36.84,76920.92,0.0,-0.96211,9e-05,1.96389]
[1779665742405,36.83,76918.5,0.0,-0.96235,9e-05,1.95383]
[1779665743412,36.83,76920.21,0.0,-0.9622,9e-05,1.96028]
[1779665744359,36.83,76920.21,0.0,-0.9622,9e-05,1.96028]
[1779665744419,36.83,76925.12,0.0,-0.96174,9e-05,1.97958]
[1779665744472,36.83,76925.12,0.0,-0.96174,9e-05,1.97958]
[1779665745426,36.83,76924.33,0.0,-0.96183,9e-05,1.97599]
[1779665746433,36.82,76919.83,0.0,-0.96226,9e-05,1.95755]
[1779665747440,36.82,76918.03,0.0,-0.96244,9e-05,1.95]
[1779665748447,36.82,76916.3,0.0,-0.96261,9e-05,1.94275]
[1779665752475,36.81,76917.32,0.0,-0.96255,9e-05,1.94536]
[1779665753483,36.81,76923.44,0.0,-0.96198,9e-05,1.96944]
[1779665754490,36.81,76921.78,0.0,-0.96215,9e-05,1.96239]
[1779665759525,36.8,76917.31,0.0,-0.96261,9e-05,1.94261]
[1779665760532,36.79,76916.24,0.0,-0.96272,9e-05,1.93801]
[1779665762545,36.79,76913.48,0.0,-0.96299,9e-05,1.92637]
[1779665765567,36.78,76912.08,0.0,-0.96314,9e-05,1.91986]
[1779665766574,36.78,76909.06,0.0,-0.96343,9e-05,1.90765]
[1779665768588,36.78,76907.84,0.0,-0.96355,9e-05,1.90226]
[1779665769596,36.78,76904.83,0.0,-0.96384,9e-05,1.89019]
[1779665770602,36.77,76902.55,0.0,-0.96405,9e-05,1.88104]
[1779665775637,36.77,76902.76,0.0,-0.96406,9e-05,1.88057]
[1779665776644,36.77,76907.67,0.0,-0.96362,9e-05,1.89947]
[1779665779665,36.76,76910.72,0.0,-0.96336,9e-05,1.91057]
[1779665780672,36.76,76920.59,0.0,-0.96246,9e-05,1.94935]
[1779665781679,36.76,76922.6,0.0,-0.96228,9e-05,1.957]
[1779665782686,36.75,76924.56,0.0,-0.9621,9e-05,1.96446]
[1779665783693,36.75,76923.56,0.0,-0.9622,9e-05,1.96005]
[1779665787721,36.74,76910.47,0.0,-0.96346,9e-05,1.90657]
[1779665788729,36.74,76912.5,0.0,-0.96328,9e-05,1.91425]
[1779665794771,36.73,76911.24,0.0,-0.96358,9e-05,1.89945]
[1779665796785,36.73,76910.09,0.0,-0.9637,9e-05,1.89436]
[1779665801820,36.72,76908.95,0.0,-0.96383,9e-05,1.8885]
[1779665804841,36.71,76901.54,0.0,-0.96452,9e-05,1.85887]
[1779665809876,36.71,76901.85,0.0,-0.96452,9e-05,1.85895]
[1779665810883,36.7,76900.31,0.0,-0.96466,9e-05,1.85277]
[1779665811890,36.7,76896.21,0.0,-0.96503,9e-05,1.83678]
[1779665815918,36.7,76891.45,0.0,-0.96547,9e-05,1.81785]
[1779665816925,36.7,76892.47,0.0,-0.96538,9e-05,1.82158]
[1779665818939,36.7,76883.98,0.0,-0.96613,9e-05,1.78908]
[1779665819946,36.7,76886.08,0.0,-0.96595,9e-05,1.7969]
[1779665821960,36.69,76884.44,0.0,-0.96609,9e-05,1.79047]
[1779665822967,36.69,76883.07,0.0,-0.96622,9e-05,1.78521]
[1779665828005,36.69,76883.58,0.0,-0.96618,9e-05,1.78666]
[1779665833038,36.69,76884.63,0.0,-0.9661,9e-05,1.79015]
[1779665834050,36.69,76885.67,0.0,-0.96601,9e-05,1.79398]
[1779665835066,36.69,76887.17,0.0,-0.96589,9e-05,1.79955]
[1779665837079,36.69,76888.71,0.0,-0.96576,9e-05,1.80516]
[1779665839094,36.68,76891.15,0.0,-0.96555,9e-05,1.81419]
[1779665842115,36.68,76886.59,0.0,-0.96596,9e-05,1.79649]
[1779665843123,36.68,76889.7,0.0,-0.96569,9e-05,1.80817]
[1779665844130,36.68,76895.8,0.0,-0.96516,9e-05,1.83132]
[1779665847151,36.68,76898.41,0.0,-0.96494,9e-05,1.84085]
[1779665851179,36.67,76898.81,0.0,-0.96506,9e-05,1.83381]
[1779665852186,36.67,76900.16,0.0,-0.96494,9e-05,1.83882]
[1779665858228,36.67,76900.13,0.0,-0.96497,9e-05,1.83765]
[1779665859235,36.66,76902.33,0.0,-0.96478,9e-05,1.84595]
[1779665864269,36.66,76902.26,0.0,-0.96481,9e-05,1.84472]
[1779665875347,36.65,76901.81,0.0,-0.9649,9e-05,1.84085]
[1779665881390,36.65,76901.65,0.0,-0.9649,9e-05,1.84061]
[1779665883404,36.65,76896.43,0.0,-0.96537,9e-05,1.8202]
[1779665888439,36.64,76896.78,0.0,-0.96536,9e-05,1.82068]
[1779665890453,36.64,76894.09,0.0,-0.96561,9e-05,1.81009]
[1779665891460,36.64,76891.6,0.0,-0.96583,9e-05,1.80047]
[1779665893474,36.64,76885.73,0.0,-0.96634,9e-05,1.77802]
[1779665898510,36.63,76883.73,0.0,-0.96653,9e-05,1.76994]
[1779665899517,36.63,76881.69,0.0,-0.9667,9e-05,1.76223]
[1779665904552,36.63,76882.18,0.0,-0.96667,9e-05,1.76376]
[1779665905559,36.63,76883.26,0.0,-0.96658,9e-05,1.76774]
[1779665906566,36.63,76890.36,0.0,-0.96597,9e-05,1.79441]
[1779665907573,36.63,76892.85,0.0,-0.96575,9e-05,1.80374]
[1779665912607,36.62,76893.34,0.0,-0.96586,9e-05,1.79718]
[1779665917644,36.62,76893.3,0.0,-0.96588,9e-05,1.79647]
[1779665918652,36.62,76895.22,0.0,-0.96571,9e-05,1.80364]
[1779665921673,36.62,76897.83,0.0,-0.96549,9e-05,1.8132]
[1779665925701,36.61,76899.76,0.0,-0.96534,9e-05,1.82]
[1779665928722,36.61,76900.73,0.0,-0.96526,9e-05,1.82324]
[1779665933757,36.61,76901.67,0.0,-0.9652,9e-05,1.82603]
[1779665939799,36.6,76901.63,0.0,-0.96523,9e-05,1.82488]
[1779665944834,36.6,76900.98,0.0,-0.9653,9e-05,1.82157]
[1779665949869,36.59,76902.48,0.0,-0.96519,9e-05,1.8265]
[1779665950876,36.59,76921.34,0.0,-0.96349,9e-05,1.89971]
[1779665951883,36.59,76932.47,0.0,-0.96245,9e-05,1.94411]
[1779665952890,36.59,76932.61,0.0,-0.96243,9e-05,1.94474]
[1779665957613,36.59,76932.84,0.0,-0.96241,9e-05,1.9459]
[1779665957665,36.59,76932.08,0.0,-0.96248,9e-05,1.94293]
[1779665957928,36.59,76931.05,0.0,-0.96257,9e-05,1.93889]
[1779665958720,36.59,76931.05,0.0,-0.96257,9e-05,1.93889]
[1779665958935,36.59,76926.93,0.0,-0.96296,9e-05,1.92255]
[1779665959942,36.59,76923.97,0.0,-0.96323,9e-05,1.91093]
[1779665960949,36.6,76925.02,0.0,-0.96313,9e-05,1.91522]
[1779665963970,36.59,76927.4,0.0,-0.96292,9e-05,1.92419]
[1779665969005,36.58,76927.44,0.0,-0.96295,9e-05,1.92276]
[1779665971297,36.58,76931.03,0.0,-0.96278,9e-05,1.92834]
[1779665972171,36.58,76932.61,0.0,-0.96264,9e-05,1.93431]
[1779665973035,36.58,76939.01,0.0,-0.96204,0.0001,1.95967]
[1779665974270,36.58,76939.01,0.0,-0.96204,0.0001,1.95967]
[1779665975057,36.58,76992.16,0.0,-0.9567,0.00011,2.18216]
[1779665976410,36.58,76992.16,0.0,-0.9567,0.00011,2.18216]
[1779665976470,36.56,77007.02,0.0,-0.95517,0.00011,2.24451]
[1779665977074,36.54,77048.52,0.0,-0.95059,0.00012,2.42793]
[1779665978304,36.54,77048.52,0.0,-0.95059,0.00012,2.42793]
[1779665978415,36.5,77026.49,0.0,-0.95328,0.00011,2.32095]
[1779665978725,36.5,77026.49,0.0,-0.95328,0.00011,2.32095]
[1779665978971,36.5,77026.49,0.0,-0.95328,0.00011,2.32095]
[1779665978993,36.5,77026.49,0.0,-0.95328,0.00011,2.32095]
[1779665979086,36.48,77023.64,0.0,-0.9537,0.00011,2.30379]
[1779665979959,36.48,77023.64,0.0,-0.9537,0.00011,2.30379]
[1779665980486,36.48,77023.64,0.0,-0.9537,0.00011,2.30379]
[1779665980585,36.46,77013.3,0.0,-0.95495,0.00011,2.25357]
[1779665981102,36.45,77018.76,0.0,-0.95436,0.00011,2.27757]
[1779665981734,36.45,77018.76,0.0,-0.95436,0.00011,2.27757]
[1779665982109,36.43,77015.04,0.0,-0.95485,0.00011,2.25742]
[1779665983117,36.43,77020.68,0.0,-0.95424,0.00011,2.28227]
[1779665984758,36.41,77021.43,0.0,-0.95425,0.00011,2.28199]
[1779665984809,36.41,77021.43,0.0,-0.95425,0.00011,2.28199]
[1779665984969,36.41,77021.43,0.0,-0.95425,0.00011,2.28199]
[1779665986138,36.37,77023.4,0.0,-0.95421,0.00011,2.28364]
[1779665987145,36.37,77018.58,0.0,-0.95475,0.00011,2.26171]
[1779665988471,36.37,77018.58,0.0,-0.95475,0.00011,2.26171]
[1779665988572,36.37,77017.91,0.0,-0.95483,0.00011,2.25839]
[1779665989044,36.37,77017.91,0.0,-0.95483,0.00011,2.25839]
[1779665989207,36.37,77017.91,0.0,-0.95483,0.00011,2.25839]
[1779665989220,36.37,77017.91,0.0,-0.95483,0.00011,2.25839]
[1779665989266,36.37,77015.65,0.0,-0.95509,0.00011,2.24801]
[1779665990474,36.37,77015.65,0.0,-0.95509,0.00011,2.24801]
[1779665990554,36.37,77009.09,0.0,-0.95581,0.00011,2.21868]
[1779665991172,36.36,77005.76,0.0,-0.95618,0.00011,2.20378]
[1779665993328,36.36,77004.91,0.0,-0.95627,0.00011,2.19982]
[1779665995201,36.36,77009.25,0.0,-0.95582,0.00011,2.21821]
[1779666000153,36.35,77008.59,0.0,-0.95592,0.00011,2.21437]
[1779666000207,36.35,77008.59,0.0,-0.95592,0.00011,2.21437]
[1779666000220,36.35,77008.59,0.0,-0.95592,0.00011,2.21437]
[1779666001243,36.35,77002.73,0.0,-0.95656,0.00011,2.18822]
[1779666003259,36.35,77006.23,0.0,-0.95619,0.00011,2.20319]
[1779666004422,36.35,77006.23,0.0,-0.95619,0.00011,2.20319]
[1779666004469,36.35,77006.23,0.0,-0.95619,0.00011,2.20319]
[1779666004474,36.35,77006.23,0.0,-0.95619,0.00011,2.20319]
[1779666004575,36.35,77007.9,0.0,-0.95602,0.00011,2.21032]
[1779666005274,36.35,76992.73,0.0,-0.95763,0.0001,2.14406]
[1779666006281,36.35,76989.71,0.0,-0.95795,0.0001,2.13097]
[1779666008705,36.35,76989.97,0.0,-0.95792,0.0001,2.132]
[1779666009302,36.34,76981.11,0.0,-0.95884,0.0001,2.09402]
[1779666011316,36.34,76975.74,0.0,-0.95939,0.0001,2.07126]
[1779666012323,36.34,76973.09,0.0,-0.95966,0.0001,2.06013]
[1779666013294,36.34,76973.09,0.0,-0.95966,0.0001,2.06013]
[1779666013330,36.34,76945.11,0.0,-0.9624,9e-05,1.94442]
[1779666014338,36.34,76942.35,0.0,-0.96267,9e-05,1.93298]
[1779666015345,36.34,76939.57,0.0,-0.96294,9e-05,1.92152]
[1779666016529,36.34,76939.57,0.0,-0.96294,9e-05,1.92152]
[1779666016581,36.34,76939.57,0.0,-0.96294,9e-05,1.92152]
[1779666016776,36.33,76939.51,0.0,-0.96296,9e-05,1.92063]
[1779666017360,36.33,76943.07,0.0,-0.96263,9e-05,1.93463]
[1779666017888,36.33,76943.07,0.0,-0.96263,9e-05,1.93463]
[1779666022471,36.32,76941.94,0.0,-0.96278,9e-05,1.92832]
[1779666022719,36.32,76941.94,0.0,-0.96278,9e-05,1.92832]
[1779666022572,36.32,76934.12,0.0,-0.96352,9e-05,1.89679]
[1779666023409,36.32,76926.15,0.0,-0.96426,9e-05,1.86509]
[1779666024415,36.32,76926.18,0.0,-0.96426,9e-05,1.86519]
[1779666027064,36.32,76926.0,0.0,-0.96427,9e-05,1.86445]
[1779666027220,36.32,76926.0,0.0,-0.96427,9e-05,1.86445]
[1779666027436,36.32,76931.85,0.0,-0.96374,9e-05,1.88749]
[1779666031653,36.32,76931.55,0.0,-0.96377,9e-05,1.88616]
[1779666031720,36.32,76931.55,0.0,-0.96377,9e-05,1.88616]
[1779666031736,36.32,76931.55,0.0,-0.96377,9e-05,1.88616]
[1779666031464,36.32,76932.0,0.0,-0.96387,9e-05,1.87988]
[1779666032533,36.32,76932.0,0.0,-0.96387,9e-05,1.87988]
[1779666033478,36.32,76938.42,0.0,-0.96328,9e-05,1.90526]
[1779666035073,36.31,76938.26,0.0,-0.9633,9e-05,1.90437]
[1779666035384,36.31,76938.26,0.0,-0.9633,9e-05,1.90437]
[1779666036249,36.31,76938.53,0.0,-0.96328,9e-05,1.9052]
[1779666036546,36.31,76938.53,0.0,-0.96328,9e-05,1.9052]
[1779666038513,36.31,76935.85,0.0,-0.96354,9e-05,1.89403]
[1779666039367,36.31,76935.85,0.0,-0.96354,9e-05,1.89403]
[1779666039462,36.31,76935.85,0.0,-0.96354,9e-05,1.89403]
[1779666039470,36.31,76935.85,0.0,-0.96354,9e-05,1.89403]
[1779666039520,36.31,76930.23,0.0,-0.96407,9e-05,1.87121]
[1779666040989,36.31,76930.05,0.0,-0.96409,9e-05,1.87048]
[1779666041219,36.31,76930.05,0.0,-0.96409,9e-05,1.87048]
[1779666041708,36.31,76930.05,0.0,-0.96409,9e-05,1.87048]
[1779666041719,36.31,76930.05,0.0,-0.96409,9e-05,1.87048]
[1779666041755,36.31,76930.05,0.0,-0.96409,9e-05,1.87048]
[1779666041735,36.31,76929.89,0.0,-0.96411,9e-05,1.86981]
[1779666042181,36.31,76929.89,0.0,-0.96411,9e-05,1.86981]
[1779666042231,36.31,76929.89,0.0,-0.96411,9e-05,1.86981]
[1779666042541,36.31,76930.3,0.0,-0.96407,9e-05,1.87142]
[1779666045331,36.31,76930.25,0.0,-0.96408,9e-05,1.87119]
[1779666045397,36.31,76930.25,0.0,-0.96408,9e-05,1.87119]
[1779666045470,36.31,76930.25,0.0,-0.96408,9e-05,1.87119]
[1779666045670,36.31,76930.25,0.0,-0.96408,9e-05,1.87119]
[1779666045742,36.31,76930.25,0.0,-0.96408,9e-05,1.87119]
[1779666045562,36.31,76927.68,0.0,-0.96431,9e-05,1.86106]
[1779666048312,36.31,76927.73,0.0,-0.96431,9e-05,1.86123]
[1779666048364,36.31,76927.73,0.0,-0.96431,9e-05,1.86123]
[1779666049700,36.31,76927.69,0.0,-0.96431,9e-05,1.86108]
[1779666050311,36.31,76927.77,0.0,-0.9643,9e-05,1.86139]
[1779666050361,36.31,76927.77,0.0,-0.9643,9e-05,1.86139]
[1779666050472,36.31,76927.77,0.0,-0.9643,9e-05,1.86139]
[1779666050502,36.31,76927.77,0.0,-0.9643,9e-05,1.86139]
[1779666050597,36.31,76929.18,0.0,-0.96417,9e-05,1.86693]
[1779666051088,36.31,76929.18,0.0,-0.96417,9e-05,1.86693]
[1779666051227,36.31,76929.18,0.0,-0.96417,9e-05,1.86693]
[1779666051604,36.31,76936.79,0.0,-0.96348,9e-05,1.89689]
[1779666052221,36.31,76936.79,0.0,-0.96348,9e-05,1.89689]
[1779666052273,36.31,76936.79,0.0,-0.96348,9e-05,1.89689]
[1779666052470,36.31,76936.79,0.0,-0.96348,9e-05,1.89689]
[1779666052611,36.3,76940.27,0.0,-0.96315,9e-05,1.91061]
[1779666054625,36.3,76945.27,0.0,-0.96269,9e-05,1.93026]
[1779666054906,36.3,76945.27,0.0,-0.96269,9e-05,1.93026]
[1779666054980,36.3,76945.27,0.0,-0.96269,9e-05,1.93026]
[1779666055632,36.3,76947.3,0.0,-0.96251,9e-05,1.93818]
[1779666057299,36.3,76947.56,0.0,-0.96249,0.0001,1.93894]
[1779666057342,36.3,76947.56,0.0,-0.96249,0.0001,1.93894]
[1779666057473,36.3,76947.56,0.0,-0.96249,0.0001,1.93894]
[1779666058873,36.3,76949.51,0.0,-0.96232,0.0001,1.9463]
[1779666058922,36.3,76949.51,0.0,-0.96232,0.0001,1.9463]
[1779666058971,36.3,76949.51,0.0,-0.96232,0.0001,1.9463]
[1779666059191,36.3,76949.51,0.0,-0.96232,0.0001,1.9463]
[1779666059220,36.3,76949.51,0.0,-0.96232,0.0001,1.9463]
[1779666059662,36.29,76949.17,0.0,-0.96235,0.0001,1.94466]
[1779666060669,36.29,76950.86,0.0,-0.9622,0.0001,1.95124]
[1779666061772,36.29,76950.86,0.0,-0.9622,0.0001,1.95124]
[1779666061677,36.29,76953.08,0.0,-0.96199,0.0001,1.95998]
[1779666061797,36.29,76953.08,0.0,-0.96199,0.0001,1.95998]
[1779666061974,36.29,76953.08,0.0,-0.96199,0.0001,1.95998]
[1779666065537,36.29,76952.61,0.0,-0.96206,0.0001,1.95721]
[1779666065584,36.29,76952.61,0.0,-0.96206,0.0001,1.95721]
[1779666065721,36.29,76952.61,0.0,-0.96206,0.0001,1.95721]
[1779666065768,36.28,76953.73,0.0,-0.96196,0.0001,1.96119]
[1779666065987,36.28,76953.73,0.0,-0.96196,0.0001,1.96119]
[1779666066220,36.28,76953.73,0.0,-0.96196,0.0001,1.96119]
[1779666066711,36.28,76955.72,0.0,-0.96177,0.0001,1.9693]
[1779666067718,36.28,76957.34,0.0,-0.96162,0.0001,1.97557]
[1779666068226,36.28,76957.34,0.0,-0.96162,0.0001,1.97557]
[1779666068281,36.28,76957.34,0.0,-0.96162,0.0001,1.97557]
[1779666068471,36.28,76957.34,0.0,-0.96162,0.0001,1.97557]
[1779666069732,36.27,76954.57,0.0,-0.96192,0.0001,1.96309]
[1779666069976,36.27,76954.57,0.0,-0.96192,0.0001,1.96309]
[1779666070221,36.27,76954.57,0.0,-0.96192,0.0001,1.96309]
[1779666070739,36.27,76950.56,0.0,-0.96231,0.0001,1.94649]
[1779666073761,36.27,76954.75,0.0,-0.96193,0.0001,1.96266]
[1779666073974,36.27,76954.75,0.0,-0.96193,0.0001,1.96266]
[1779666074221,36.27,76954.75,0.0,-0.96193,0.0001,1.96266]
[1779666075775,36.26,76968.67,0.0,-0.96059,0.0001,2.01933]
[1779666076782,36.26,76968.92,0.0,-0.96058,0.0001,2.01965]
[1779666077789,36.26,76975.35,0.0,-0.95995,0.0001,2.04608]
[1779666078603,36.26,76975.35,0.0,-0.95995,0.0001,2.04608]
[1779666078655,36.26,76975.35,0.0,-0.95995,0.0001,2.04608]
[1779666078719,36.26,76975.35,0.0,-0.95995,0.0001,2.04608]
[1779666079818,36.25,76975.97,0.0,-0.95989,0.0001,2.04823]
[1779666081720,36.25,76975.97,0.0,-0.95991,0.0001,2.04779]
[1779666080816,36.25,76978.37,0.0,-0.95966,0.0001,2.05792]
[1779666081926,36.25,76978.37,0.0,-0.95966,0.0001,2.05792]
[1779666083726,36.25,76977.41,0.0,-0.95977,0.0001,2.05342]
[1779666083756,36.25,76971.06,0.0,-0.96042,0.0001,2.02637]
[1779666085038,36.24,76972.19,0.0,-0.96032,0.0001,2.03065]
[1779666085950,36.24,77013.42,0.0,-0.95605,0.00011,2.20705]
[1779666086857,36.24,77009.65,0.0,-0.95647,0.00011,2.18979]
[1779666087985,36.24,77002.89,0.0,-0.95719,0.00011,2.16007]
[1779666088969,36.24,77002.89,0.0,-0.95719,0.00011,2.16007]
[1779666089067,36.24,77006.16,0.0,-0.95685,0.00011,2.17416]
[1779666089900,36.24,77006.16,0.0,-0.95685,0.00011,2.17416]
[1779666089970,36.24,77006.16,0.0,-0.95685,0.00011,2.17416]
[1779666091892,36.23,77010.16,0.0,-0.9566,0.00011,2.18245]
[1779666093573,36.23,77010.16,0.0,-0.9566,0.00011,2.18245]
[1779666093625,36.23,77010.16,0.0,-0.9566,0.00011,2.18245]
[1779666093720,36.23,77010.16,0.0,-0.9566,0.00011,2.18245]
[1779666094631,36.23,77009.09,0.0,-0.95671,0.00011,2.17758]
[1779666094719,36.23,77009.09,0.0,-0.95671,0.00011,2.17758]
[1779666095176,36.23,77009.26,0.0,-0.95671,0.00011,2.17796]
[1779666095221,36.23,77009.26,0.0,-0.95671,0.00011,2.17796]
[1779666095228,36.23,77009.26,0.0,-0.95671,0.00011,2.17796]
[1779666095323,36.23,77009.62,0.0,-0.95667,0.00011,2.17953]
[1779666098548,36.23,77009.81,0.0,-0.95666,0.00011,2.18]
[1779666098719,36.23,77009.81,0.0,-0.95666,0.00011,2.18]
[1779666098732,36.23,77009.72,0.0,-0.95667,0.00011,2.17942]
[1779666099077,36.23,77009.72,0.0,-0.95667,0.00011,2.17942]
[1779666099219,36.23,77009.72,0.0,-0.95667,0.00011,2.17942]
[1779666101971,36.22,77006.11,0.0,-0.95707,0.00011,2.16295]
[1779666102976,36.22,77000.71,0.0,-0.95765,0.00011,2.13937]
[1779666103985,36.22,77010.06,0.0,-0.95666,0.00011,2.17994]
[1779666105498,36.22,77010.06,0.0,-0.95666,0.00011,2.17994]
[1779666105551,36.22,77010.06,0.0,-0.95666,0.00011,2.17994]
[1779666105719,36.22,77010.06,0.0,-0.95666,0.00011,2.17994]
[1779666105820,36.22,77014.35,0.0,-0.9562,0.00011,2.19862]
[1779666109512,36.22,77015.72,0.0,-0.95607,0.00011,2.20409]
[1779666109563,36.22,77015.72,0.0,-0.95607,0.00011,2.20409]
[1779666109720,36.22,77015.72,0.0,-0.95607,0.00011,2.20409]
[1779666109729,36.22,77022.71,0.0,-0.95531,0.00011,2.23486]
[1779666110031,36.21,77028.36,0.0,-0.95469,0.00011,2.25985]
[1779666115066,36.21,77034.73,0.0,-0.95402,0.00011,2.28704]
[1779666118087,36.2,77036.37,0.0,-0.95386,0.00011,2.29336]
[1779666120101,36.2,77034.79,0.0,-0.95406,0.00011,2.28547]
[1779666122537,36.19,77035.37,0.0,-0.954,0.00011,2.28773]
[1779666123321,36.17,77034.93,0.0,-0.95414,0.00011,2.28213]
[1779666123334,36.17,77065.45,0.0,-0.95062,0.00012,2.42229]
[1779666124129,36.17,77063.38,0.0,-0.95088,0.00012,2.41201]
[1779666125137,36.17,77055.5,0.0,-0.95182,0.00012,2.37475]
[1779666126343,36.17,77055.5,0.0,-0.95182,0.00012,2.37475]
[1779666126375,36.16,77056.1,0.0,-0.95177,0.00012,2.37703]
[1779666128005,36.14,77054.97,0.0,-0.95202,0.00012,2.36679]
[1779666128185,36.14,77054.97,0.0,-0.95202,0.00012,2.36679]
[1779666128475,36.14,77054.97,0.0,-0.95202,0.00012,2.36679]
[1779666129164,36.13,77051.85,0.0,-0.95241,0.00012,2.35141]
[1779666130477,36.13,77051.85,0.0,-0.95241,0.00012,2.35141]
[1779666131179,36.13,77045.56,0.0,-0.95316,0.00011,2.32163]
[1779666132429,36.13,77045.56,0.0,-0.95316,0.00011,2.32163]
[1779666132482,36.13,77045.56,0.0,-0.95316,0.00011,2.32163]
[1779666133193,36.12,77048.14,0.0,-0.95288,0.00011,2.33262]
[1779666133970,36.12,77048.14,0.0,-0.95288,0.00011,2.33262]
[1779666134315,36.12,77043.09,0.0,-0.95347,0.00011,2.30911]
[1779666137222,36.09,77039.61,0.0,-0.95398,0.00011,2.28871]
[1779666141249,36.09,77037.74,0.0,-0.95422,0.00011,2.27893]
[1779666143323,36.08,77037.75,0.0,-0.95423,0.00011,2.27866]
[1779666143373,36.08,77037.75,0.0,-0.95423,0.00011,2.27866]
[1779666143472,36.08,77037.75,0.0,-0.95423,0.00011,2.27866]
[1779666143564,36.08,77038.28,0.0,-0.95418,0.00011,2.28074]
[1779666145278,36.08,77045.69,0.0,-0.95335,0.00011,2.3138]
[1779666147292,36.08,77043.87,0.0,-0.95358,0.00011,2.30475]
[1779666148595,36.08,77043.87,0.0,-0.95358,0.00011,2.30475]
[1779666148616,36.08,77043.87,0.0,-0.95358,0.00011,2.30475]
[1779666148721,36.08,77043.87,0.0,-0.95358,0.00011,2.30475]
[1779666148780,36.07,77043.06,0.0,-0.95368,0.00011,2.3007]
[1779666150313,36.07,77041.31,0.0,-0.9539,0.00011,2.29204]
[1779666151320,36.07,77041.24,0.0,-0.95408,0.00011,2.28252]
[1779666154341,36.06,77037.89,0.0,-0.95448,0.00011,2.2664]
[1779666157601,36.06,77037.07,0.0,-0.95458,0.00011,2.2621]
[1779666157655,36.06,77037.07,0.0,-0.95458,0.00011,2.2621]
[1779666157724,36.06,77037.07,0.0,-0.95458,0.00011,2.2621]
[1779666157756,36.06,77037.77,0.0,-0.95451,0.00011,2.26497]
[1779666158643,36.06,77037.77,0.0,-0.95451,0.00011,2.26497]
[1779666158760,36.06,77037.77,0.0,-0.95451,0.00011,2.26497]
[1779666159375,36.05,77041.11,0.0,-0.95415,0.00011,2.27947]
[1779666162366,36.05,77042.05,0.0,-0.95406,0.00011,2.28309]
[1779666163138,36.05,77042.01,0.0,-0.95408,0.00011,2.28259]
[1779666163205,36.05,77042.01,0.0,-0.95408,0.00011,2.28259]
[1779666163220,36.05,77042.01,0.0,-0.95408,0.00011,2.28259]
[1779666163404,36.05,77042.14,0.0,-0.95407,0.00011,2.28285]
[1779666166122,36.04,77041.93,0.0,-0.95411,0.00011,2.28125]
[1779666166173,36.04,77041.93,0.0,-0.95411,0.00011,2.28125]
[1779666166220,36.04,77041.93,0.0,-0.95411,0.00011,2.28125]
[1779666169597,36.04,77042.74,0.0,-0.95403,0.00011,2.28427]
[1779666169624,36.04,77042.74,0.0,-0.95403,0.00011,2.28427]
[1779666169721,36.04,77042.74,0.0,-0.95403,0.00011,2.28427]
[1779666169725,36.04,77044.71,0.0,-0.95383,0.00011,2.29257]
[1779666170453,36.03,77050.78,0.0,-0.95314,0.00011,2.31995]
[1779666171460,36.03,77054.62,0.0,-0.95271,0.00012,2.33722]
[1779666172466,36.03,77058.46,0.0,-0.95228,0.00012,2.35454]
[1779666174603,36.03,77058.88,0.0,-0.95224,0.00012,2.35604]
[1779666174910,36.03,77058.88,0.0,-0.95224,0.00012,2.35604]
[1779666174914,36.02,77099.98,0.0,-0.94727,0.00013,2.55082]
[1779666175493,36.02,77095.97,0.0,-0.94779,0.00012,2.53059]
[1779666176500,36.02,77087.03,0.0,-0.94892,0.00012,2.48679]
[1779666177073,36.02,77087.03,0.0,-0.94892,0.00012,2.48679]
[1779666177506,36.01,77085.44,0.0,-0.94913,0.00012,2.47852]
[1779666177932,36.01,77085.44,0.0,-0.94913,0.00012,2.47852]
[1779666181536,36.0,77082.81,0.0,-0.94952,0.00012,2.46345]
[1779666184557,35.99,77073.81,0.0,-0.95065,0.00012,2.41898]
[1779666185564,35.99,77069.37,0.0,-0.95118,0.00012,2.398]
[1779666190600,35.99,77069.93,0.0,-0.95112,0.00012,2.40024]
[1779666191607,35.99,77064.82,0.0,-0.95173,0.00012,2.37626]
[1779666192614,35.98,77059.06,0.0,-0.95242,0.00012,2.34902]
[1779666195635,35.98,77056.68,0.0,-0.95273,0.00012,2.3367]
[1779666196344,35.98,77056.68,0.0,-0.95273,0.00012,2.3367]
[1779666196395,35.98,77056.68,0.0,-0.95273,0.00012,2.3367]
[1779666196473,35.98,77056.68,0.0,-0.95273,0.00012,2.3367]
[1779666196642,35.97,77055.24,0.0,-0.9529,0.00012,2.32964]
[1779666197649,35.97,77064.26,0.0,-0.95186,0.00012,2.37099]
[1779666198656,35.97,77064.3,0.0,-0.95187,0.00012,2.37069]
[1779666203692,35.96,77067.68,0.0,-0.95154,0.00012,2.38405]
[1779666207355,35.95,77067.64,0.0,-0.95158,0.00012,2.38236]
[1779666207401,35.95,77067.64,0.0,-0.95158,0.00012,2.38236]
[1779666207472,35.95,77067.64,0.0,-0.95158,0.00012,2.38236]
[1779666208000,35.95,77067.64,0.0,-0.95158,0.00012,2.38236]
[1779666207720,35.95,77068.09,0.0,-0.95154,0.00012,2.38399]
[1779666208523,35.95,77068.09,0.0,-0.95154,0.00012,2.38399]
[1779666208727,35.94,77075.65,0.0,-0.95065,0.00012,2.41903]
[1779666209734,35.94,77069.12,0.0,-0.95144,0.00012,2.38786]
[1779666211747,35.94,77068.55,0.0,-0.9517,0.00012,2.37514]
[1779666212024,35.94,77068.55,0.0,-0.9517,0.00012,2.37514]
[1779666212499,35.94,77068.55,0.0,-0.9517,0.00012,2.37514]
[1779666212524,35.94,77068.55,0.0,-0.9517,0.00012,2.37514]
[1779666212721,35.94,77068.55,0.0,-0.9517,0.00012,2.37514]
[1779666212755,35.93,77066.68,0.0,-0.95193,0.00012,2.36595]
[1779666213050,35.93,77066.68,0.0,-0.95193,0.00012,2.36595]
[1779666213068,35.93,77066.68,0.0,-0.95193,0.00012,2.36595]
[1779666213470,35.93,77066.68,0.0,-0.95193,0.00012,2.36595]
[1779666218797,35.92,77066.78,0.0,-0.95199,0.00012,2.36364]
[1779666219187,35.92,77066.78,0.0,-0.95199,0.00012,2.36364]
[1779666221818,35.91,77074.86,0.0,-0.95107,0.00012,2.40005]
[1779666222825,35.91,77086.44,0.0,-0.94969,0.00012,2.45444]
[1779666223832,35.9,77088.98,0.0,-0.94939,0.00012,2.46605]
[1779666224839,35.9,77090.3,0.0,-0.94925,0.00012,2.47176]
[1779666226853,35.89,77092.0,0.0,-0.94907,0.00012,2.47865]
[1779666227867,35.89,77104.23,0.0,-0.94756,0.00013,2.53718]
[1779666228874,35.89,77107.44,0.0,-0.94717,0.00013,2.55244]
[1779666229881,35.88,77107.81,0.0,-0.94714,0.00013,2.55351]
[1779666230888,35.88,77109.82,0.0,-0.9469,0.00013,2.56259]
[1779666235923,35.79,77111.79,0.0,-0.94711,0.00013,2.55462]
[1779666237471,35.74,77112.37,0.0,-0.94726,0.00013,2.54917]
[1779666237954,35.7,77114.52,0.0,-0.94717,0.00013,2.55253]
[1779666238947,35.7,77121.6,0.0,-0.94628,0.00013,2.58675]
[1779666240005,35.66,77118.1,0.0,-0.94693,0.00013,2.5617]
[1779666241472,35.62,77118.36,0.0,-0.94709,0.00013,2.55566]
[1779666241968,35.58,77116.16,0.0,-0.94756,0.00013,2.53764]
[1779666242975,35.58,77119.05,0.0,-0.94721,0.00013,2.55117]
[1779666244989,35.54,77120.87,0.0,-0.94718,0.00013,2.55236]
[1779666245996,35.5,77119.29,0.0,-0.94757,0.00013,2.53751]
[1779666247174,35.5,77119.39,0.0,-0.94757,0.00013,2.53732]
[1779666247183,35.5,77119.39,0.0,-0.94757,0.00013,2.53732]
[1779666247222,35.5,77119.39,0.0,-0.94757,0.00013,2.53732]
[1779666248010,35.49,77112.96,0.0,-0.9484,0.00013,2.50509]
[1779666253045,35.48,77113.69,0.0,-0.94839,0.00013,2.50552]
[1779666258079,35.46,77109.51,0.0,-0.949,0.00012,2.48199]
[1779666259087,35.46,77113.51,0.0,-0.94851,0.00013,2.5009]
[1779666261614,35.45,77113.85,0.0,-0.94849,0.00013,2.50194]
[1779666261626,35.45,77113.85,0.0,-0.94849,0.00013,2.50194]
[1779666261722,35.45,77113.85,0.0,-0.94849,0.00013,2.50194]
[1779666261809,35.45,77113.85,0.0,-0.9485,0.00013,2.50132]
[1779666262108,35.45,77109.47,0.0,-0.94907,0.00012,2.47934]
[1779666263114,35.44,77107.4,0.0,-0.94934,0.00012,2.4687]
[1779666266781,35.44,77107.31,0.0,-0.94938,0.00012,2.46713]
[1779666267473,35.43,77114.89,0.0,-0.94846,0.00013,2.50291]
[1779666269705,35.43,77115.23,0.0,-0.94843,0.00013,2.50395]
[1779666269725,35.43,77115.23,0.0,-0.94843,0.00013,2.50395]
[1779666269752,35.43,77115.23,0.0,-0.94843,0.00013,2.50395]
[1779666269807,35.43,77115.79,0.0,-0.94838,0.00013,2.50607]
[1779666271813,35.42,77115.83,0.0,-0.94839,0.00013,2.50563]
[1779666271876,35.42,77115.83,0.0,-0.94839,0.00013,2.50563]
[1779666271945,35.42,77116.1,0.0,-0.94855,0.00013,2.49705]
[1779666272179,35.42,77120.03,0.0,-0.94807,0.00013,2.51569]
[1779666274032,35.42,77120.03,0.0,-0.94807,0.00013,2.51569]
[1779666273187,35.41,77117.6,0.0,-0.94839,0.00013,2.50312]
[1779666275550,35.41,77117.79,0.0,-0.94838,0.00013,2.50343]
[1779666276325,35.41,77118.67,0.0,-0.94829,0.00013,2.50712]
[1779666277012,35.41,77118.67,0.0,-0.94829,0.00013,2.50712]
[1779666276621,35.4,77121.19,0.0,-0.94799,0.00013,2.51887]
[1779666277109,35.4,77121.19,0.0,-0.94799,0.00013,2.51887]
[1779666277220,35.4,77123.53,0.0,-0.94771,0.00013,2.52975]
[1779666278785,35.4,77123.53,0.0,-0.94771,0.00013,2.52975]
[1779666278843,35.4,77123.53,0.0,-0.94771,0.00013,2.52975]
[1779666279044,35.39,77122.25,0.0,-0.9479,0.00013,2.52213]
[1779666280456,35.39,77123.11,0.0,-0.94779,0.00013,2.52637]
[1779666280560,35.39,77123.11,0.0,-0.94779,0.00013,2.52637]
[1779666280850,35.39,77123.11,0.0,-0.94779,0.00013,2.52637]
[1779666283848,35.38,77121.87,0.0,-0.948,0.00013,2.51831]
[1779666284296,35.38,77130.19,0.0,-0.94695,0.00013,2.55882]
[1779666285288,35.37,77126.53,0.0,-0.94746,0.00013,2.53932]
[1779666286683,35.37,77126.53,0.0,-0.94746,0.00013,2.53932]
[1779666286724,35.37,77126.53,0.0,-0.94746,0.00013,2.53932]
[1779666286826,35.37,77121.51,0.0,-0.94812,0.00013,2.51388]
[1779666287392,35.37,77121.51,0.0,-0.94812,0.00013,2.51388]
[1779666288309,35.36,77115.39,0.0,-0.94892,0.00013,2.48263]
[1779666290045,35.36,77115.39,0.0,-0.94892,0.00013,2.48263]
[1779666290689,35.36,77115.25,0.0,-0.94895,0.00013,2.48137]
[1779666290960,35.36,77115.25,0.0,-0.94895,0.00013,2.48137]
[1779666291062,35.35,77119.53,0.0,-0.94845,0.00013,2.50112]
[1779666291417,35.35,77119.53,0.0,-0.94845,0.00013,2.50112]
[1779666291467,35.35,77119.53,0.0,-0.94845,0.00013,2.50112]
[1779666291731,35.35,77119.53,0.0,-0.94845,0.00013,2.50112]
[1779666291766,35.35,77120.32,0.0,-0.94835,0.00013,2.505]
[1779666292346,35.35,77123.52,0.0,-0.94796,0.00013,2.52012]
[1779666294008,35.35,77123.52,0.0,-0.94796,0.00013,2.52012]
[1779666294106,35.34,77124.22,0.0,-0.94788,0.00013,2.52294]
[1779666294538,35.34,77124.22,0.0,-0.94788,0.00013,2.52294]
[1779666294549,35.34,77124.22,0.0,-0.94788,0.00013,2.52294]
[1779666294721,35.34,77124.22,0.0,-0.94788,0.00013,2.52294]
[1779666294742,35.34,77113.87,0.0,-0.94921,0.00012,2.47157]
[1779666295855,35.34,77113.87,0.0,-0.94921,0.00012,2.47157]
[1779666295907,35.34,77113.87,0.0,-0.94921,0.00012,2.47157]
[1779666295976,35.34,77113.87,0.0,-0.94921,0.00012,2.47157]
[1779666296078,35.34,77112.21,0.0,-0.94943,0.00012,2.46293]
[1779666296786,35.34,77112.21,0.0,-0.94943,0.00012,2.46293]
[1779666296970,35.34,77112.21,0.0,-0.94943,0.00012,2.46293]
[1779666297013,35.34,77112.21,0.0,-0.94943,0.00012,2.46293]
[1779666297023,35.34,77112.21,0.0,-0.94943,0.00012,2.46293]
[1779666297223,35.34,77112.42,0.0,-0.94941,0.00012,2.46341]
[1779666297384,35.33,77113.22,0.0,-0.94933,0.00012,2.46675]
[1779666301848,35.32,77113.25,0.0,-0.94937,0.00012,2.46524]
[1779666302013,35.32,77113.25,0.0,-0.94937,0.00012,2.46524]
[1779666302092,35.32,77096.85,0.0,-0.9514,0.00012,2.3853]
[1779666304439,35.31,77085.1,0.0,-0.95283,0.00012,2.32888]
[1779666306040,35.31,77085.1,0.0,-0.95283,0.00012,2.32888]
[1779666305446,35.31,77086.52,0.0,-0.95267,0.00012,2.33519]
[1779666306578,35.31,77086.52,0.0,-0.95267,0.00012,2.33519]
[1779666306720,35.31,77086.52,0.0,-0.95267,0.00012,2.33519]
[1779666306822,35.31,77078.41,0.0,-0.95363,0.00012,2.29689]
[1779666307460,35.31,77071.6,0.0,-0.95442,0.00011,2.26504]
[1779666308467,35.31,77069.95,0.0,-0.95462,0.00011,2.25719]
[1779666310519,35.3,77067.68,0.0,-0.95489,0.00011,2.24628]
[1779666312514,35.3,77064.82,0.0,-0.95522,0.00011,2.23274]
[1779666316468,35.3,77063.89,0.0,-0.95534,0.00011,2.22788]
[1779666316520,35.3,77063.89,0.0,-0.95534,0.00011,2.22788]
[1779666316720,35.3,77063.89,0.0,-0.95534,0.00011,2.22788]
[1779666316810,35.3,77061.98,0.0,-0.95556,0.00011,2.21898]
[1779666317877,35.3,77061.98,0.0,-0.95556,0.00011,2.21898]
[1779666317921,35.3,77061.98,0.0,-0.95556,0.00011,2.21898]
[1779666317971,35.3,77061.98,0.0,-0.95556,0.00011,2.21898]
[1779666318015,35.3,77062.43,0.0,-0.95552,0.00011,2.22084]
[1779666318602,35.3,77062.43,0.0,-0.95552,0.00011,2.22084]
[1779666318630,35.3,77062.43,0.0,-0.95552,0.00011,2.22084]
[1779666318721,35.3,77062.43,0.0,-0.95552,0.00011,2.22084]
[1779666320806,35.3,77062.17,0.0,-0.95555,0.00011,2.21947]
[1779666320970,35.3,77062.17,0.0,-0.95555,0.00011,2.21947]
[1779666321060,35.29,77055.27,0.0,-0.95633,0.00011,2.1877]
[1779666321577,35.29,77050.42,0.0,-0.95687,0.00011,2.1659]
[1779666323758,35.29,77051.03,0.0,-0.95681,0.00011,2.16853]
[1779666323838,35.29,77051.03,0.0,-0.95681,0.00011,2.16853]
[1779666323970,35.29,77051.03,0.0,-0.95681,0.00011,2.16853]
[1779666324022,35.29,77051.03,0.0,-0.95681,0.00011,2.16853]
[1779666324004,35.29,77050.58,0.0,-0.95686,0.00011,2.16641]
[1779666324227,35.29,77050.58,0.0,-0.95686,0.00011,2.16641]
[1779666324598,35.29,77050.01,0.0,-0.95692,0.00011,2.16375]
[1779666325605,35.29,77041.9,0.0,-0.95781,0.00011,2.12754]
[1779666326612,35.29,77034.26,0.0,-0.95863,0.00011,2.09385]
[1779666327614,35.29,77034.26,0.0,-0.95863,0.00011,2.09385]
[1779666327735,35.29,77034.26,0.0,-0.95863,0.00011,2.09385]
[1779666329633,35.29,77035.91,0.0,-0.95845,0.00011,2.10121]
[1779666331647,35.29,77036.25,0.0,-0.95857,0.00011,2.09422]
[1779666332410,35.29,77036.25,0.0,-0.95857,0.00011,2.09422]
[1779666332456,35.29,77036.25,0.0,-0.95857,0.00011,2.09422]
[1779666332470,35.29,77036.25,0.0,-0.95857,0.00011,2.09422]
[1779666332557,35.29,77036.25,0.0,-0.95857,0.00011,2.09422]
[1779666332720,35.29,77036.25,0.0,-0.95857,0.00011,2.09422]
[1779666332821,35.29,77036.25,0.0,-0.95857,0.00011,2.09422]
[1779666333118,35.29,77036.25,0.0,-0.95857,0.00011,2.09422]
[1779666332889,35.29,77035.71,0.0,-0.95862,0.00011,2.09188]
[1779666333233,35.29,77035.71,0.0,-0.95862,0.00011,2.09188]
[1779666333662,35.29,77039.1,0.0,-0.95826,0.00011,2.10681]
[1779666334699,35.29,77039.1,0.0,-0.95826,0.00011,2.10681]
[1779666334719,35.29,77039.1,0.0,-0.95826,0.00011,2.10681]
[1779666334751,35.29,77039.1,0.0,-0.95826,0.00011,2.10681]
[1779666335061,35.29,77039.1,0.0,-0.95826,0.00011,2.10681]
[1779666335224,35.29,77039.22,0.0,-0.95825,0.00011,2.10737]
[1779666335275,35.29,77039.22,0.0,-0.95825,0.00011,2.10737]
[1779666340710,35.29,77039.81,0.0,-0.95818,0.00011,2.11003]
[1779666341717,35.29,77054.79,0.0,-0.95655,0.00011,2.17673]
[1779666342724,35.29,77054.93,0.0,-0.95654,0.00011,2.17726]
[1779666343731,35.29,77064.02,0.0,-0.95553,0.00011,2.21831]
[1779666344738,35.29,77064.71,0.0,-0.95545,0.00011,2.22128]
[1779666345745,35.29,77072.96,0.0,-0.95452,0.00011,2.25893]
[1779666346752,35.29,77081.65,0.0,-0.95352,0.00012,2.29897]
[1779666347759,35.29,77081.54,0.0,-0.95354,0.00012,2.29817]
[1779666348765,35.29,77084.1,0.0,-0.95325,0.00012,2.30982]
[1779666349680,35.29,77084.1,0.0,-0.95325,0.00012,2.30982]
[1779666349722,35.29,77084.1,0.0,-0.95325,0.00012,2.30982]
[1779666349726,35.29,77084.1,0.0,-0.95325,0.00012,2.30982]
[1779666350003,35.29,77084.1,0.0,-0.95325,0.00012,2.30982]
[1779666350053,35.29,77084.1,0.0,-0.95325,0.00012,2.30982]
[1779666350074,35.28,77083.96,0.0,-0.95327,0.00012,2.30886]
[1779666350225,35.28,77083.96,0.0,-0.95327,0.00012,2.30886]
[1779666351253,35.28,77083.96,0.0,-0.95328,0.00012,2.30854]
[1779666351486,35.28,77083.96,0.0,-0.95328,0.00012,2.30854]
[1779666353544,35.28,77084.15,0.0,-0.95327,0.00012,2.30881]
[1779666353719,35.28,77084.15,0.0,-0.95327,0.00012,2.30881]
[1779666358836,35.27,77080.89,0.0,-0.9537,0.00012,2.29171]
[1779666361437,35.27,77079.7,0.0,-0.95385,0.00012,2.2856]
[1779666361472,35.27,77079.7,0.0,-0.95385,0.00012,2.2856]
[1779666361587,35.27,77079.7,0.0,-0.95385,0.00012,2.2856]
[1779666361598,35.27,77079.7,0.0,-0.95385,0.00012,2.2856]
[1779666361721,35.27,77079.7,0.0,-0.95385,0.00012,2.2856]
[1779666361902,35.27,77079.7,0.0,-0.95385,0.00012,2.2856]
[1779666361903,35.26,77078.27,0.0,-0.95403,0.00012,2.27868]
[1779666362366,35.26,77078.27,0.0,-0.95403,0.00012,2.27868]
[1779666362454,35.26,77078.27,0.0,-0.95403,0.00012,2.27868]
[1779666362472,35.26,77078.27,0.0,-0.95403,0.00012,2.27868]
[1779666362864,35.26,77078.13,0.0,-0.95405,0.00012,2.27777]
[1779666363811,35.26,77078.13,0.0,-0.95405,0.00012,2.27777]
[1779666363970,35.26,77078.13,0.0,-0.95405,0.00012,2.27777]
[1779666364159,35.26,77078.13,0.0,-0.95405,0.00012,2.27777]
[1779666364221,35.26,77079.39,0.0,-0.95391,0.00012,2.28335]
[1779666365885,35.26,77076.87,0.0,-0.95422,0.00012,2.27112]
[1779666366271,35.26,77076.87,0.0,-0.95422,0.00012,2.27112]
[1779666366292,35.26,77076.87,0.0,-0.95422,0.00012,2.27112]
[1779666366470,35.26,77076.87,0.0,-0.95422,0.00012,2.27112]
[1779666366892,35.26,77073.98,0.0,-0.95455,0.00011,2.25751]
[1779666367899,35.26,77071.03,0.0,-0.9549,0.00011,2.24371]
[1779666368523,35.26,77071.03,0.0,-0.9549,0.00011,2.24371]
[1779666368568,35.26,77071.03,0.0,-0.9549,0.00011,2.24371]
[1779666368722,35.26,77071.03,0.0,-0.9549,0.00011,2.24371]
[1779666370303,35.25,77070.14,0.0,-0.95501,0.00011,2.23921]
[1779666370353,35.25,77070.14,0.0,-0.95501,0.00011,2.23921]
[1779666370471,35.25,77070.14,0.0,-0.95501,0.00011,2.23921]
[1779666371388,35.25,77069.99,0.0,-0.95503,0.00011,2.23832]
[1779666371472,35.25,77069.99,0.0,-0.95503,0.00011,2.23832]
[1779666371927,35.25,77068.22,0.0,-0.95524,0.00011,2.23001]
[1779666373751,35.25,77067.27,0.0,-0.95535,0.00011,2.22547]
[1779666373794,35.25,77067.27,0.0,-0.95535,0.00011,2.22547]
[1779666373972,35.25,77067.27,0.0,-0.95535,0.00011,2.22547]
[1779666374001,35.25,77068.02,0.0,-0.95527,0.00011,2.22871]
[1779666374928,35.25,77068.02,0.0,-0.95527,0.00011,2.22871]
[1779666374972,35.25,77068.02,0.0,-0.95527,0.00011,2.22871]
[1779666376962,35.25,77065.81,0.0,-0.95553,0.00011,2.21808]
[1779666377821,35.25,77065.81,0.0,-0.95553,0.00011,2.21808]
[1779666377871,35.25,77065.81,0.0,-0.95553,0.00011,2.21808]
[1779666377982,35.25,77065.81,0.0,-0.95553,0.00011,2.21808]
[1779666378073,35.24,77063.38,0.0,-0.95581,0.00011,2.20684]
[1779666378468,35.24,77063.38,0.0,-0.95581,0.00011,2.20684]
[1779666378720,35.24,77063.38,0.0,-0.95581,0.00011,2.20684]
[1779666381991,35.24,77063.18,0.0,-0.95584,0.00011,2.20547]
[1779666382220,35.24,77063.45,0.0,-0.95582,0.00011,2.20655]
[1779666382855,35.24,77063.45,0.0,-0.95582,0.00011,2.20655]
[1779666382893,35.24,77063.45,0.0,-0.95582,0.00011,2.20655]
[1779666382971,35.24,77063.45,0.0,-0.95582,0.00011,2.20655]
[1779666383004,35.24,77063.26,0.0,-0.95584,0.00011,2.20554]
[1779666384017,35.24,77061.64,0.0,-0.95603,0.00011,2.19804]
[1779666385371,35.24,77060.62,0.0,-0.95615,0.00011,2.19327]
[1779666385469,35.24,77060.62,0.0,-0.95615,0.00011,2.19327]
[1779666388039,35.24,77069.76,0.0,-0.95513,0.00011,2.23451]
[1779666389046,35.24,77083.71,0.0,-0.95352,0.00012,2.29891]
[1779666389696,35.24,77083.71,0.0,-0.95352,0.00012,2.29891]
[1779666389791,35.24,77083.71,0.0,-0.95352,0.00012,2.29891]
[1779666389906,35.24,77083.71,0.0,-0.95352,0.00012,2.29891]
[1779666390133,35.24,77083.71,0.0,-0.95352,0.00012,2.29891]
[1779666390053,35.23,77082.27,0.0,-0.9537,0.00012,2.292]
[1779666391060,35.23,77082.41,0.0,-0.95385,0.00012,2.28343]
[1779666391267,35.23,77082.41,0.0,-0.95385,0.00012,2.28343]
[1779666391895,35.23,77082.41,0.0,-0.95385,0.00012,2.28343]
[1779666392067,35.23,77081.7,0.0,-0.95394,0.00012,2.27984]
[1779666394643,35.23,77082.36,0.0,-0.95388,0.00012,2.28237]
[1779666394720,35.23,77082.36,0.0,-0.95388,0.00012,2.28237]
[1779666397109,35.22,77094.81,0.0,-0.95243,0.00012,2.33993]
[1779666398174,35.22,77094.81,0.0,-0.95243,0.00012,2.33993]
[1779666398116,35.22,77097.28,0.0,-0.95215,0.00012,2.35135]
[1779666398841,35.22,77097.28,0.0,-0.95215,0.00012,2.35135]
[1779666398871,35.22,77097.28,0.0,-0.95215,0.00012,2.35135]
[1779666398904,35.22,77097.28,0.0,-0.95215,0.00012,2.35135]
[1779666398970,35.22,77097.28,0.0,-0.95215,0.00012,2.35135]
[1779666399123,35.22,77098.03,0.0,-0.95207,0.00012,2.35454]
[1779666401640,35.22,77096.8,0.0,-0.95223,0.00012,2.34793]
[1779666401970,35.22,77096.8,0.0,-0.95223,0.00012,2.34793]
[1779666402144,35.21,77092.18,0.0,-0.95279,0.00012,2.32572]
[1779666403151,35.21,77088.14,0.0,-0.95329,0.00012,2.30602]
[1779666403361,35.21,77088.14,0.0,-0.95329,0.00012,2.30602]
[1779666403402,35.21,77088.14,0.0,-0.95329,0.00012,2.30602]
[1779666403472,35.21,77088.14,0.0,-0.95329,0.00012,2.30602]
[1779666404158,35.21,77089.49,0.0,-0.95314,0.00012,2.31204]
[1779666404209,35.21,77089.49,0.0,-0.95314,0.00012,2.31204]
[1779666404219,35.21,77089.49,0.0,-0.95314,0.00012,2.31204]
[1779666405166,35.21,77088.11,0.0,-0.95331,0.00012,2.30525]
[1779666406272,35.21,77087.77,0.0,-0.95336,0.00012,2.30335]
[1779666407180,35.2,77085.15,0.0,-0.95367,0.00012,2.29079]
[1779666407466,35.2,77085.15,0.0,-0.95367,0.00012,2.29079]
[1779666407720,35.2,77085.15,0.0,-0.95367,0.00012,2.29079]
[1779666407972,35.2,77085.15,0.0,-0.95367,0.00012,2.29079]
[1779666408077,35.2,77085.15,0.0,-0.95367,0.00012,2.29079]
[1779666408186,35.2,77085.07,0.0,-0.95369,0.00012,2.29013]
[1779666409193,35.2,77083.53,0.0,-0.95387,0.00012,2.28267]
[1779666413277,35.2,77083.33,0.0,-0.95392,0.00012,2.28092]
[1779666413328,35.2,77083.33,0.0,-0.95392,0.00012,2.28092]
[1779666413332,35.2,77083.33,0.0,-0.95392,0.00012,2.28092]
[1779666413469,35.2,77083.33,0.0,-0.95392,0.00012,2.28092]
[1779666413884,35.2,77080.8,0.0,-0.95422,0.00012,2.26889]
[1779666414483,35.2,77080.8,0.0,-0.95422,0.00012,2.26889]
[1779666415979,35.19,77081.19,0.0,-0.95418,0.00012,2.27045]
[1779666415994,35.19,77080.08,0.0,-0.95431,0.00012,2.26505]
[1779666416591,35.19,77080.08,0.0,-0.95431,0.00012,2.26505]
[1779666416783,35.19,77080.08,0.0,-0.95431,0.00012,2.26505]
[1779666416857,35.19,77071.48,0.0,-0.9553,0.00011,2.22519]
[1779666417251,35.19,77064.52,0.0,-0.95609,0.00011,2.19329]
[1779666418258,35.19,77062.46,0.0,-0.95633,0.00011,2.18383]
[1779666419972,35.19,77062.46,0.0,-0.95633,0.00011,2.18383]
[1779666420272,35.19,77054.77,0.0,-0.95718,0.00011,2.14912]
[1779666421279,35.19,77045.81,0.0,-0.95816,0.00011,2.1091]
[1779666422323,35.19,77045.81,0.0,-0.95816,0.00011,2.1091]
[1779666422373,35.19,77045.81,0.0,-0.95816,0.00011,2.1091]
[1779666422470,35.19,77045.81,0.0,-0.95816,0.00011,2.1091]
[1779666422512,35.19,77045.81,0.0,-0.95816,0.00011,2.1091]
[1779666422723,35.19,77045.81,0.0,-0.95816,0.00011,2.1091]
[1779666422803,35.19,77045.1,0.0,-0.95823,0.00011,2.10598]
[1779666423721,35.19,77045.1,0.0,-0.95823,0.00011,2.10598]
[1779666423752,35.19,77043.77,0.0,-0.95837,0.00011,2.10013]
[1779666425307,35.19,77041.78,0.0,-0.95859,0.00011,2.09142]
[1779666427321,35.19,77038.7,0.0,-0.95891,0.00011,2.078]
[1779666432357,35.19,77039.27,0.0,-0.95884,0.00011,2.08078]
[1779666437070,35.19,77050.2,0.0,-0.95766,0.00011,2.12927]
[1779666437392,35.19,77050.34,0.0,-0.95765,0.00011,2.12987]
[1779666439406,35.19,77049.14,0.0,-0.95778,0.00011,2.12449]
[1779666441420,35.19,77045.34,0.0,-0.95819,0.00011,2.10763]
[1779666443027,35.19,77052.98,0.0,-0.95736,0.00011,2.14158]
[1779666443434,35.19,77054.84,0.0,-0.95716,0.00011,2.14986]
[1779666445448,35.19,77053.19,0.0,-0.95734,0.00011,2.14238]
[1779666446455,35.19,77051.82,0.0,-0.95749,0.00011,2.13623]
[1779666448469,35.19,77047.93,0.0,-0.95792,0.00011,2.11888]
[1779666449476,35.19,77051.25,0.0,-0.95756,0.00011,2.13364]
[1779666451490,35.19,77046.95,0.0,-0.95818,0.00011,2.10591]
[1779666453504,35.19,77048.59,0.0,-0.958,0.00011,2.11319]
[1779666455517,35.19,77047.58,0.0,-0.95811,0.00011,2.10874]
[1779666456525,35.19,77050.37,0.0,-0.95781,0.00011,2.12112]
[1779666457532,35.19,77054.14,0.0,-0.9574,0.00011,2.1379]
[1779666462567,35.19,77054.48,0.0,-0.95737,0.00011,2.13927]
[1779666469616,35.19,77052.72,0.0,-0.95756,0.00011,2.13121]
[1779666475658,35.19,77053.15,0.0,-0.95752,0.00011,2.13303]
[1779666477672,35.19,77056.5,0.0,-0.95715,0.00011,2.14796]
[1779666479686,35.19,77053.76,0.0,-0.95746,0.00011,2.13563]
[1779666481703,35.19,77051.68,0.0,-0.95768,0.00011,2.12633]
[1779666482710,35.19,77050.38,0.0,-0.95783,0.00011,2.12054]
[1779666484724,35.19,77051.41,0.0,-0.95771,0.00011,2.12513]
[1779666488752,35.19,77050.35,0.0,-0.95783,0.00011,2.12041]
[1779666492781,35.19,77048.13,0.0,-0.95807,0.00011,2.11058]
[1779666497816,35.19,77047.36,0.0,-0.95815,0.00011,2.10728]
[1779666498823,35.19,77046.23,0.0,-0.95827,0.00011,2.10231]
[1779666501844,35.19,77052.48,0.0,-0.95759,0.00011,2.13011]
[1779666502851,35.19,77057.37,0.0,-0.95706,0.00011,2.15195]
[1779666504865,35.19,77065.71,0.0,-0.95613,0.00011,2.18946]
[1779666505872,35.19,77067.47,0.0,-0.95594,0.00011,2.19734]
[1779666507886,35.19,77064.74,0.0,-0.95625,0.00011,2.18471]
[1779666512920,35.18,77064.09,0.0,-0.9565,0.00011,2.17255]
[1779666515943,35.18,77055.46,0.0,-0.95745,0.00011,2.13358]
[1779666516950,35.18,77050.44,0.0,-0.958,0.00011,2.11125]
[1779666517957,35.18,77049.38,0.0,-0.95812,0.00011,2.10657]
[1779666522992,35.18,77050.14,0.0,-0.95803,0.00011,2.11005]
[1779666528027,35.18,77049.28,0.0,-0.95812,0.00011,2.10635]
[1779666530041,35.18,77051.9,0.0,-0.95784,0.00011,2.11801]
[1779666531048,35.18,77053.83,0.0,-0.95763,0.00011,2.1266]
[1779666536083,35.18,77053.92,0.0,-0.95762,0.00011,2.12696]
[1779666543135,35.18,77053.97,0.0,-0.95761,0.00011,2.12715]
[1779666544142,35.18,77056.87,0.0,-0.9573,0.00011,2.14008]
[1779666548175,35.18,77058.94,0.0,-0.95707,0.00011,2.14925]
[1779666549177,35.18,77065.39,0.0,-0.95636,0.00011,2.17826]
[1779666551191,35.18,77069.05,0.0,-0.95595,0.00011,2.19472]
[1779666552202,35.18,77070.64,0.0,-0.95577,0.00011,2.20186]
[1779666553209,35.18,77072.59,0.0,-0.95556,0.00011,2.21064]
[1779666558244,35.18,77071.63,0.0,-0.95568,0.00011,2.20557]
[1779666558595,35.18,77071.63,0.0,-0.95568,0.00011,2.20557]
[1779666560258,35.17,77076.14,0.0,-0.95518,0.00011,2.22594]
[1779666561266,35.17,77082.53,0.0,-0.95445,0.00012,2.25526]
[1779666563280,35.17,77084.97,0.0,-0.95417,0.00012,2.26619]
[1779666564287,35.17,77088.13,0.0,-0.95381,0.00012,2.28068]
[1779666565294,35.17,77092.67,0.0,-0.95328,0.00012,2.30168]
[1779666566304,35.17,77096.66,0.0,-0.95282,0.00012,2.32019]
[1779666568315,35.16,77099.59,0.0,-0.95249,0.00012,2.33311]
[1779666569322,35.16,77094.83,0.0,-0.95306,0.00012,2.31066]
[1779666575364,35.15,77092.67,0.0,-0.95353,0.00012,2.28949]
[1779666577378,35.15,77088.51,0.0,-0.95403,0.00012,2.26955]
[1779666580399,35.15,77084.21,0.0,-0.95455,0.00012,2.24888]
[1779666586441,35.14,77083.3,0.0,-0.95469,0.00012,2.24341]
[1779666592483,35.13,77082.32,0.0,-0.95483,0.00011,2.23769]
[1779666598525,35.13,77082.58,0.0,-0.95483,0.00012,2.23776]
[1779666601568,35.12,77060.89,0.0,-0.95728,0.00011,2.13861]
[1779666602574,35.12,77044.47,0.0,-0.95906,0.00011,2.06589]
[1779666603582,35.12,77043.59,0.0,-0.95915,0.00011,2.06213]
[1779666604588,35.12,77040.06,0.0,-0.95952,0.00011,2.04684]
[1779666605595,35.12,77041.4,0.0,-0.95937,0.00011,2.0528]
[1779666610816,35.13,77041.44,0.0,-0.95936,0.00011,2.05343]
[1779666610917,35.13,77046.45,0.0,-0.95882,0.00011,2.07545]
[1779666611638,35.13,77049.48,0.0,-0.9585,0.00011,2.08886]
[1779666612644,35.13,77045.62,0.0,-0.95891,0.00011,2.07194]
[1779666617680,35.13,77046.2,0.0,-0.95884,0.00011,2.07489]
[1779666619693,35.13,77048.48,0.0,-0.95859,0.00011,2.08506]
[1779666625737,35.14,77049.12,0.0,-0.9585,0.00011,2.08868]
[1779666631779,35.14,77049.47,0.0,-0.95861,0.00011,2.08197]
[1779666634801,35.14,77047.93,0.0,-0.95877,0.00011,2.07539]
[1779666636815,35.14,77046.87,0.0,-0.95888,0.00011,2.0709]
[1779666639837,35.14,77045.69,0.0,-0.959,0.00011,2.06597]
[1779666640844,35.14,77044.63,0.0,-0.95911,0.00011,2.06142]
[1779666649403,35.14,77045.02,0.0,-0.95906,0.00011,2.06351]
[1779666650913,35.15,77042.67,0.0,-0.9593,0.00011,2.05379]
[1779666651921,35.15,77039.24,0.0,-0.95966,0.00011,2.03898]
[1779666652928,35.15,77032.86,0.0,-0.96032,0.0001,2.01155]
[1779666655949,35.15,77028.87,0.0,-0.96072,0.0001,1.99496]
[1779666658970,35.15,77021.65,0.0,-0.96144,0.0001,1.96486]
[1779666659977,35.16,77020.52,0.0,-0.96155,0.0001,1.96033]
[1779666665012,35.16,77022.93,0.0,-0.96128,0.0001,1.97178]
[1779666665780,35.16,77022.93,0.0,-0.96128,0.0001,1.97178]
[1779666666019,35.16,77029.17,0.0,-0.96063,0.0001,1.99859]
[1779666667026,35.17,77031.23,0.0,-0.96042,0.0001,2.00761]
[1779666669040,35.17,77032.33,0.0,-0.96029,0.0001,2.01267]
[1779666674076,35.17,77032.49,0.0,-0.96026,0.0001,2.01417]
[1779666677310,35.17,77032.78,0.0,-0.96022,0.0001,2.01573]
[1779666677322,35.17,77031.66,0.0,-0.96033,0.0001,2.01107]
[1779666683142,35.18,77032.49,0.0,-0.96022,0.0001,2.0156]
[1779666687170,35.18,77039.74,0.0,-0.95945,0.00011,2.04756]
[1779666691198,35.19,77040.76,0.0,-0.95949,0.00011,2.04389]
[1779666693213,35.19,77041.92,0.0,-0.95936,0.00011,2.04913]
[1779666698248,35.19,77046.04,0.0,-0.95891,0.00011,2.06757]
[1779666700262,35.19,77045.03,0.0,-0.95902,0.00011,2.06329]
[1779666705297,35.19,77044.42,0.0,-0.95907,0.00011,2.061]
[1779666711344,35.2,77044.42,0.0,-0.95906,0.00011,2.06146]
[1779666716379,35.2,77045.72,0.0,-0.95891,0.00011,2.06754]
[1779666721416,35.2,77044.9,0.0,-0.95899,0.00011,2.06432]
[1779666724435,35.2,77039.08,0.0,-0.9596,0.00011,2.0392]
[1779666727455,35.2,77040.2,0.0,-0.95948,0.00011,2.04437]
[1779666728468,35.2,77050.43,0.0,-0.95838,0.00011,2.08924]
[1779666729471,35.2,77056.56,0.0,-0.95772,0.00011,2.1165]
[1779666732492,35.2,77060.51,0.0,-0.95728,0.00011,2.13408]
[1779666737527,35.2,77066.77,0.0,-0.9566,0.00011,2.16202]
[1779666739541,35.2,77067.8,0.0,-0.95648,0.00011,2.1665]
[1779666743569,35.2,77068.9,0.0,-0.95637,0.00011,2.17114]
[1779666745399,35.2,77068.9,0.0,-0.95637,0.00011,2.17114]
[1779666745583,35.2,77071.09,0.0,-0.95613,0.00011,2.18087]
[1779666750619,35.2,77076.85,0.0,-0.95549,0.00011,2.20659]
[1779666753640,35.19,77077.47,0.0,-0.95559,0.00011,2.20019]
[1779666755658,35.19,77085.58,0.0,-0.95468,0.00012,2.237]
[1779666756665,35.19,77084.95,0.0,-0.95475,0.00012,2.23391]
[1779666758309,35.19,77084.95,0.0,-0.95475,0.00012,2.23391]
[1779666758353,35.19,77085.67,0.0,-0.95467,0.00012,2.23705]
[1779666761702,35.19,77083.48,0.0,-0.95495,0.00011,2.22622]
[1779666762708,35.19,77054.91,0.0,-0.95814,0.00011,2.09718]
[1779666763715,35.19,77056.57,0.0,-0.95796,0.00011,2.10457]
[1779666764722,35.19,77060.49,0.0,-0.95753,0.00011,2.12202]
[1779666765749,35.19,77060.49,0.0,-0.95753,0.00011,2.12202]
[1779666765784,35.19,77060.73,0.0,-0.9575,0.00011,2.12309]
[1779666766736,35.19,77059.05,0.0,-0.95769,0.00011,2.11561]
[1779666770764,35.19,77062.39,0.0,-0.95732,0.00011,2.13055]
[1779666772120,35.19,77062.39,0.0,-0.95732,0.00011,2.13055]
[1779666772471,35.19,77063.63,0.0,-0.95718,0.00011,2.13609]
[1779666777813,35.18,77062.49,0.0,-0.95731,0.00011,2.13086]
[1779666779830,35.18,77057.24,0.0,-0.95789,0.00011,2.10747]
[1779666784866,35.19,77056.42,0.0,-0.95797,0.00011,2.10397]
[1779666785872,35.19,77059.91,0.0,-0.95759,0.00011,2.1195]
[1779666791915,35.19,77059.14,0.0,-0.95767,0.00011,2.11612]
[1779666794936,35.19,77056.79,0.0,-0.95793,0.00011,2.10572]
[1779666795943,35.19,77053.16,0.0,-0.95832,0.00011,2.08969]
[1779666801984,35.19,77051.72,0.0,-0.95847,0.00011,2.08366]
[1779666808027,35.19,77050.93,0.0,-0.95855,0.00011,2.08056]
[1779666813062,35.19,77049.37,0.0,-0.95886,0.00011,2.06547]
[1779666818096,35.19,77050.09,0.0,-0.95878,0.00011,2.06902]
[1779666823132,35.2,77049.54,0.0,-0.95882,0.00011,2.06701]
[1779666827160,35.2,77050.67,0.0,-0.9587,0.00011,2.07227]
[1779666832197,35.2,77051.04,0.0,-0.95865,0.00011,2.07423]
[1779666834211,35.2,77053.61,0.0,-0.95837,0.00011,2.08567]
[1779666835218,35.2,77052.55,0.0,-0.95848,0.00011,2.08105]
[1779666838239,35.2,77051.1,0.0,-0.95863,0.00011,2.07484]
[1779666839246,35.2,77049.87,0.0,-0.95876,0.00011,2.0695]
[1779666843274,35.2,77048.56,0.0,-0.9589,0.00011,2.06406]
[1779666845288,35.21,77044.5,0.0,-0.95932,0.00011,2.0465]
[1779666850323,35.21,77044.86,0.0,-0.95927,0.00011,2.04859]
[1779666855358,35.21,77044.66,0.0,-0.95928,0.00011,2.04823]
[1779666860393,35.21,77045.13,0.0,-0.95922,0.00011,2.05078]
[1779666865427,35.22,77044.63,0.0,-0.95926,0.00011,2.04909]
[1779666867445,35.22,77034.91,0.0,-0.96028,0.0001,2.00726]
[1779666868452,35.22,77028.89,0.0,-0.9609,0.0001,1.98132]
[1779666869459,35.22,77027.89,0.0,-0.961,0.0001,1.97724]
[1779666870466,35.22,77026.67,0.0,-0.96112,0.0001,1.97226]
[1779666871473,35.22,77027.11,0.0,-0.96122,0.0001,1.96596]
[1779666875980,35.22,77027.71,0.0,-0.96118,0.0001,1.96772]
[1779666876672,35.21,77033.8,0.0,-0.96057,0.0001,1.99303]
[1779666877516,35.21,77028.07,0.0,-0.96116,0.0001,1.96862]
[1779666882551,35.21,77026.69,0.0,-0.96133,0.0001,1.96168]
[1779666885572,35.2,77018.65,0.0,-0.96215,0.0001,1.92745]
[1779666886579,35.2,77015.37,0.0,-0.96248,0.0001,1.91358]
[1779666887586,35.2,77014.7,0.0,-0.96255,0.0001,1.91067]
[1779666888593,35.2,77017.31,0.0,-0.96229,0.0001,1.92143]
[1779666892622,35.2,77022.72,0.0,-0.96176,0.0001,1.94365]
[1779666894636,35.19,77017.76,0.0,-0.96228,0.0001,1.92212]
[1779666895643,35.19,77025.12,0.0,-0.96155,0.0001,1.95239]
[1779666896650,35.19,77027.83,0.0,-0.96129,0.0001,1.96337]
[1779666897657,35.19,77029.67,0.0,-0.96111,0.0001,1.97089]
[1779666898664,35.18,77028.6,0.0,-0.96122,0.0001,1.96605]
[1779666899671,35.18,77033.21,0.0,-0.96076,0.0001,1.98538]
[1779666900748,35.18,77033.21,0.0,-0.96076,0.0001,1.98538]
[1779666900783,35.18,77033.21,0.0,-0.96076,0.0001,1.98538]
[1779666901685,35.18,77033.22,0.0,-0.96076,0.0001,1.98527]
[1779666906275,35.19,77033.01,0.0,-0.96077,0.0001,1.98498]
[1779666906451,35.19,77033.01,0.0,-0.96077,0.0001,1.98498]
[1779666911759,35.19,77025.39,0.0,-0.96152,0.0001,1.95351]
[1779666912124,35.19,77025.39,0.0,-0.96152,0.0001,1.95351]
[1779666915788,35.19,77023.79,0.0,-0.96168,0.0001,1.94716]
[1779666919447,35.19,77023.26,0.0,-0.96174,0.0001,1.94444]
[1779666919499,35.19,77023.26,0.0,-0.96174,0.0001,1.94444]
[1779666919816,35.19,77023.48,0.0,-0.96172,0.0001,1.94521]
[1779666924852,35.18,77022.81,0.0,-0.96184,0.0001,1.94021]
[1779666930282,35.16,77021.34,0.0,-0.96205,0.0001,1.93159]
[1779666930366,35.16,77019.25,0.0,-0.96227,0.0001,1.92224]
[1779666930893,35.16,77016.65,0.0,-0.96255,0.0001,1.91081]
[1779666932024,35.16,77016.65,0.0,-0.96255,0.0001,1.91081]
[1779666932096,35.16,77016.65,0.0,-0.96255,0.0001,1.91081]
[1779666932123,35.15,77008.52,0.0,-0.96351,0.0001,1.86844]
[1779666932907,35.15,77007.77,0.0,-0.9636,0.0001,1.86486]
[1779666937942,35.14,77007.78,0.0,-0.96365,0.0001,1.86248]
[1779666940516,35.13,77007.71,0.0,-0.96367,0.0001,1.86171]
[1779666940565,35.13,77007.71,0.0,-0.96367,0.0001,1.86171]
[1779666940618,35.13,77007.71,0.0,-0.96368,0.0001,1.86123]
[1779666945932,35.12,77006.78,0.0,-0.96383,0.0001,1.85505]
[1779666945937,35.12,77006.78,0.0,-0.96383,0.0001,1.85505]
[1779666949983,35.1,77005.73,0.0,-0.96397,0.0001,1.84893]
[1779666950036,35.1,77005.73,0.0,-0.96397,0.0001,1.84893]
[1779666950355,35.1,77007.0,0.0,-0.96386,0.0001,1.85365]
[1779666953048,35.1,77005.16,0.0,-0.96405,0.0001,1.8457]
[1779666957449,35.1,77004.2,0.0,-0.96414,0.0001,1.84184]
[1779666958864,35.1,77004.85,0.0,-0.96408,0.0001,1.84451]
[1779666958907,35.1,77005.01,0.0,-0.96406,0.0001,1.84517]
[1779666959089,35.1,77005.01,0.0,-0.96406,0.0001,1.84519]
[1779666963119,35.1,77018.54,0.0,-0.96274,0.0001,1.90093]
[1779666964539,35.1,77018.54,0.0,-0.96274,0.0001,1.90093]
[1779666964591,35.1,77018.54,0.0,-0.96274,0.0001,1.90093]
[1779666964688,35.1,77019.72,0.0,-0.96262,0.0001,1.90577]
[1779666970168,35.1,77020.21,0.0,-0.96259,0.0001,1.90729]
[1779666975203,35.09,77020.13,0.0,-0.9626,0.0001,1.90655]
[1779666981245,35.09,77020.16,0.0,-0.96261,0.0001,1.90623]
[1779666990308,35.09,77019.66,0.0,-0.96268,0.0001,1.90357]
[1779666991315,35.09,77017.83,0.0,-0.96301,0.0001,1.88767]
[1779666992322,35.09,77015.3,0.0,-0.96326,0.0001,1.87716]
[1779666997356,35.09,77012.54,0.0,-0.96353,0.0001,1.86569]
[1779667002392,35.09,77006.39,0.0,-0.96413,0.0001,1.84053]
[1779667004406,35.09,77004.79,0.0,-0.96429,0.0001,1.83364]
[1779667005413,35.09,77000.45,0.0,-0.9647,0.0001,1.81612]
[1779667006420,35.09,76998.02,0.0,-0.96493,9e-05,1.80641]
[1779667009441,35.08,76987.55,0.0,-0.96593,9e-05,1.76402]
[1779667010447,35.08,76988.38,0.0,-0.96586,9e-05,1.767]
[1779667012462,35.08,76984.86,0.0,-0.9662,9e-05,1.75248]
[1779667017499,35.07,76983.69,0.0,-0.96634,9e-05,1.74643]
[1779667024547,35.06,76983.83,0.0,-0.96637,9e-05,1.74496]
[1779667030590,35.05,76983.25,0.0,-0.96645,9e-05,1.7414]
[1779667035625,35.04,76987.35,0.0,-0.96611,9e-05,1.75608]
[1779667036632,35.04,76985.34,0.0,-0.9663,9e-05,1.74787]
[1779667041667,35.03,76985.59,0.0,-0.96632,9e-05,1.74734]
[1779667043681,35.03,76987.92,0.0,-0.96612,9e-05,1.75591]
[1779667048718,35.03,76987.36,0.0,-0.96616,9e-05,1.75396]
[1779667051739,35.03,76993.27,0.0,-0.96576,9e-05,1.76937]
[1779667052745,35.03,76995.92,0.0,-0.96551,9e-05,1.78006]
[1779667054760,35.03,77001.84,0.0,-0.96496,9e-05,1.80353]
[1779667059795,35.01,77001.58,0.0,-0.96503,9e-05,1.80053]
[1779667065837,35.0,77001.44,0.0,-0.96511,9e-05,1.79724]
[1779667072887,34.98,77006.46,0.0,-0.96469,0.0001,1.8148]
[1779667073894,34.98,77012.97,0.0,-0.96408,0.0001,1.84085]
[1779667078928,34.97,77012.91,0.0,-0.96414,0.0001,1.83835]
[1779667080943,34.96,77017.29,0.0,-0.96373,0.0001,1.8554]
[1779667081949,34.96,77019.97,0.0,-0.96348,0.0001,1.86596]
[1779667086985,34.95,77018.62,0.0,-0.96365,0.0001,1.85892]
[1779667092020,34.95,77011.27,0.0,-0.96438,0.0001,1.82834]
[1779667094035,34.94,77010.21,0.0,-0.9645,0.0001,1.8232]
[1779667099072,34.93,77009.63,0.0,-0.9646,0.0001,1.81882]
[1779667101083,34.93,77004.81,0.0,-0.96508,9e-05,1.79855]
[1779667104106,34.92,77002.79,0.0,-0.9653,9e-05,1.78934]
[1779667106119,34.92,76997.78,0.0,-0.96578,9e-05,1.76862]
[1779667107127,34.91,76990.15,0.0,-0.96649,9e-05,1.73811]
[1779667111154,34.91,76989.48,0.0,-0.96672,9e-05,1.72655]
[1779667114178,34.9,76985.21,0.0,-0.96713,9e-05,1.70912]
[1779667115183,34.9,76983.28,0.0,-0.96731,9e-05,1.7014]
[1779667118204,34.9,76984.91,0.0,-0.96717,9e-05,1.7071]
[1779667123239,34.89,76986.33,0.0,-0.96707,9e-05,1.71151]
[1779667124246,34.89,76987.99,0.0,-0.96693,9e-05,1.71776]
[1779667127266,34.89,76992.4,0.0,-0.96654,9e-05,1.73434]
[1779667129281,34.88,76993.99,0.0,-0.96641,9e-05,1.74008]
[1779667135323,34.87,76993.97,0.0,-0.96645,9e-05,1.73837]
[1779667140358,34.87,76995.56,0.0,-0.96633,9e-05,1.74331]
[1779667145393,34.86,76995.34,0.0,-0.96638,9e-05,1.7411]
[1779667150428,34.85,76995.48,0.0,-0.9664,9e-05,1.74031]
[1779667159492,34.84,76992.26,0.0,-0.96675,9e-05,1.7253]
[1779667160499,34.83,76989.69,0.0,-0.96699,9e-05,1.71499]
[1779667165533,34.83,76989.58,0.0,-0.96703,9e-05,1.71346]
[1779667168555,34.82,76987.5,0.0,-0.96723,9e-05,1.70469]
[1779667171576,34.82,76986.88,0.0,-0.96744,9e-05,1.69386]
[1779667175604,34.82,76983.1,0.0,-0.9678,9e-05,1.6785]
[1779667181648,34.81,76983.99,0.0,-0.96774,9e-05,1.68096]
[1779667186683,34.8,76982.79,0.0,-0.96787,9e-05,1.67552]
[1779667188697,34.8,76975.99,0.0,-0.96847,9e-05,1.64917]
[1779667190711,34.8,76975.36,0.0,-0.96853,9e-05,1.64654]
[1779667191375,34.8,76975.36,0.0,-0.96853,9e-05,1.64654]
[1779667191436,34.8,76975.36,0.0,-0.96853,9e-05,1.64654]
[1779667196753,34.8,76975.12,0.0,-0.96857,9e-05,1.64498]
[1779667198895,34.8,76974.58,0.0,-0.96862,9e-05,1.64282]
[1779667198996,34.8,76977.74,0.0,-0.96835,9e-05,1.65461]
[1779667200782,34.79,76988.84,0.0,-0.96736,9e-05,1.69722]
[1779667201789,34.79,77000.45,0.0,-0.96631,9e-05,1.74257]
[1779667202795,34.79,77002.38,0.0,-0.96615,9e-05,1.74942]
[1779667204810,34.78,77016.32,0.0,-0.96487,0.0001,1.80375]
[1779667205817,34.78,77010.06,0.0,-0.96547,9e-05,1.77847]
[1779667206824,34.78,77013.94,0.0,-0.9651,0.0001,1.79411]
[1779667207838,34.78,77031.22,0.0,-0.96342,0.0001,1.8649]
[1779667208845,34.78,77029.21,0.0,-0.96362,0.0001,1.85657]
[1779667209853,34.78,77030.54,0.0,-0.96349,0.0001,1.86208]
[1779667210860,34.78,77015.26,0.0,-0.96497,0.0001,1.79945]
[1779667211867,34.78,77001.25,0.0,-0.96629,9e-05,1.74332]
[1779667212874,34.78,77011.08,0.0,-0.96537,9e-05,1.78257]
[1779667213881,34.78,77006.98,0.0,-0.96576,9e-05,1.76613]
[1779667214888,34.78,77007.06,0.0,-0.96575,9e-05,1.76645]
[1779667216902,34.78,77012.67,0.0,-0.96522,9e-05,1.78898]
[1779667217912,34.78,77015.97,0.0,-0.96491,0.0001,1.80233]
[1779667218919,34.78,77017.59,0.0,-0.96475,0.0001,1.80891]
[1779667219989,34.78,77017.59,0.0,-0.96475,0.0001,1.80891]
[1779667220041,34.78,77017.59,0.0,-0.96475,0.0001,1.80891]
[1779667220079,34.78,77017.59,0.0,-0.96475,0.0001,1.80891]
[1779667220226,34.78,77017.59,0.0,-0.96475,0.0001,1.80891]
[1779667223954,34.78,77021.18,0.0,-0.96441,0.0001,1.82354]
[1779667225968,34.78,77016.83,0.0,-0.96482,0.0001,1.80582]
[1779667226975,34.78,77012.57,0.0,-0.96523,9e-05,1.78858]
[1779667228741,34.78,77012.5,0.0,-0.96524,9e-05,1.78829]
[1779667228852,34.78,77012.5,0.0,-0.96524,9e-05,1.78829]
[1779667228979,34.78,77012.5,0.0,-0.96524,9e-05,1.78829]
[1779667229068,34.78,77009.29,0.0,-0.96554,9e-05,1.77538]
[1779667229225,34.78,77009.29,0.0,-0.96554,9e-05,1.77538]
[1779667229996,34.78,77011.76,0.0,-0.96531,9e-05,1.78531]
[1779667231003,34.78,77013.48,0.0,-0.96529,9e-05,1.78421]
[1779667235032,34.78,77015.09,0.0,-0.96514,0.0001,1.7907]
[1779667236942,34.78,77015.77,0.0,-0.96507,0.0001,1.79345]
[1779667236974,34.78,77015.77,0.0,-0.96507,0.0001,1.79345]
[1779667236996,34.78,77015.77,0.0,-0.96507,0.0001,1.79345]
[1779667237069,34.78,77020.32,0.0,-0.96464,0.0001,1.81192]
[1779667238054,34.78,77017.94,0.0,-0.96487,0.0001,1.80224]
[1779667238418,34.78,77017.94,0.0,-0.96487,0.0001,1.80224]
[1779667238477,34.78,77017.94,0.0,-0.96487,0.0001,1.80224]
[1779667239065,34.78,76999.78,0.0,-0.96657,9e-05,1.72959]
[1779667240084,34.78,77007.73,0.0,-0.96583,9e-05,1.76114]
[1779667241149,34.78,77012.42,0.0,-0.96539,9e-05,1.77994]
[1779667242156,34.78,77017.53,0.0,-0.9649,0.0001,1.80058]
[1779667243163,34.78,77019.78,0.0,-0.96469,0.0001,1.80972]
[1779667243532,34.78,77019.78,0.0,-0.96469,0.0001,1.80972]
[1779667243585,34.78,77019.78,0.0,-0.96469,0.0001,1.80972]
[1779667243726,34.78,77019.78,0.0,-0.96469,0.0001,1.80972]
[1779667244170,34.78,77019.19,0.0,-0.96475,0.0001,1.80732]
[1779667247191,34.78,77015.82,0.0,-0.96507,0.0001,1.79366]
[1779667249509,34.78,77016.92,0.0,-0.96496,0.0001,1.79811]
[1779667249597,34.78,77016.92,0.0,-0.96496,0.0001,1.79811]
[1779667249722,34.78,77016.92,0.0,-0.96496,0.0001,1.79811]
[1779667249724,34.78,77021.22,0.0,-0.96455,0.0001,1.81559]
[1779667251218,34.78,77022.94,0.0,-0.96438,0.0001,1.82261]
[1779667254240,34.78,77031.65,0.0,-0.96353,0.0001,1.85847]
[1779667255247,34.78,77023.99,0.0,-0.96428,0.0001,1.82691]
[1779667256850,34.78,77023.99,0.0,-0.96428,0.0001,1.82691]
[1779667256911,34.78,77023.99,0.0,-0.96428,0.0001,1.82691]
[1779667256981,34.78,77023.99,0.0,-0.96428,0.0001,1.82691]
[1779667257012,34.78,77023.93,0.0,-0.96429,0.0001,1.82666]
[1779667259276,34.78,77022.03,0.0,-0.96447,0.0001,1.81889]
[1779667262297,34.78,77019.77,0.0,-0.96469,0.0001,1.80968]
[1779667263613,34.78,77019.77,0.0,-0.96469,0.0001,1.80968]
[1779667263640,34.78,77019.77,0.0,-0.96469,0.0001,1.80968]
[1779667263724,34.78,77019.77,0.0,-0.96469,0.0001,1.80968]
[1779667263811,34.78,77020.51,0.0,-0.96462,0.0001,1.81269]
[1779667264311,34.78,77014.98,0.0,-0.96515,0.0001,1.79026]
[1779667266524,34.78,77013.58,0.0,-0.96528,9e-05,1.78461]
[1779667266860,34.78,77013.58,0.0,-0.96528,9e-05,1.78461]
[1779667267071,34.78,77013.58,0.0,-0.96528,9e-05,1.78461]
[1779667267178,34.78,77019.36,0.0,-0.96473,0.0001,1.80801]
[1779667267341,34.78,77058.52,0.0,-0.9608,0.0001,1.97214]
[1779667268347,34.78,77052.38,0.0,-0.96143,0.0001,1.94576]
[1779667270428,34.78,77051.2,0.0,-0.96156,0.0001,1.94072]
[1779667272201,34.78,77051.25,0.0,-0.96155,0.0001,1.94093]
[1779667272226,34.78,77051.11,0.0,-0.96157,0.0001,1.94033]
[1779667272310,34.78,77051.11,0.0,-0.96157,0.0001,1.94033]
[1779667272375,34.78,77054.19,0.0,-0.96125,0.0001,1.95351]
[1779667274161,34.78,77054.19,0.0,-0.96125,0.0001,1.95351]
[1779667273382,34.78,77052.65,0.0,-0.96141,0.0001,1.94692]
[1779667274226,34.78,77052.65,0.0,-0.96141,0.0001,1.94692]
[1779667274884,34.78,77052.65,0.0,-0.96141,0.0001,1.94692]
[1779667274970,34.78,77052.65,0.0,-0.96141,0.0001,1.94692]
[1779667274985,34.78,77052.46,0.0,-0.96143,0.0001,1.9461]
[1779667275397,34.78,77055.26,0.0,-0.96114,0.0001,1.9581]
[1779667278421,34.78,77056.91,0.0,-0.96096,0.0001,1.9652]
[1779667280527,34.78,77056.82,0.0,-0.96097,0.0001,1.96481]
[1779667280724,34.78,77056.82,0.0,-0.96097,0.0001,1.96481]
[1779667284799,34.78,77056.27,0.0,-0.96103,0.0001,1.96244]
[1779667284850,34.78,77056.27,0.0,-0.96103,0.0001,1.96244]
[1779667284970,34.78,77056.27,0.0,-0.96103,0.0001,1.96244]
[1779667285072,34.78,77054.23,0.0,-0.96124,0.0001,1.95368]
[1779667286477,34.78,77052.74,0.0,-0.9614,0.0001,1.9473]
[1779667287314,34.78,77052.74,0.0,-0.9614,0.0001,1.9473]
[1779667287362,34.78,77052.74,0.0,-0.9614,0.0001,1.9473]
[1779667287472,34.78,77052.74,0.0,-0.9614,0.0001,1.9473]
[1779667287484,34.78,77053.48,0.0,-0.96132,0.0001,1.95047]
[1779667290505,34.78,77062.98,0.0,-0.96033,0.00011,1.99145]
[1779667292401,34.78,77060.29,0.0,-0.96077,0.0001,1.9713]
[1779667292449,34.78,77060.29,0.0,-0.96077,0.0001,1.9713]
[1779667292472,34.78,77060.29,0.0,-0.96077,0.0001,1.9713]
[1779667292571,34.78,77060.6,0.0,-0.96073,0.00011,1.97264]
[1779667293601,34.78,77060.6,0.0,-0.96073,0.00011,1.97264]
[1779667293606,34.78,77060.6,0.0,-0.96073,0.00011,1.97264]
[1779667293720,34.78,77060.6,0.0,-0.96073,0.00011,1.97264]
[1779667293821,34.78,77062.85,0.0,-0.9605,0.00011,1.98237]
[1779667294533,34.78,77058.09,0.0,-0.961,0.0001,1.96182]
[1779667295590,34.78,77058.09,0.0,-0.961,0.0001,1.96182]
[1779667295625,34.78,77058.09,0.0,-0.961,0.0001,1.96182]
[1779667295725,34.78,77058.09,0.0,-0.961,0.0001,1.96182]
[1779667295815,34.78,77055.64,0.0,-0.96125,0.0001,1.95129]
[1779667297055,34.78,77055.64,0.0,-0.96125,0.0001,1.95129]
[1779667298561,34.78,77049.01,0.0,-0.96194,0.0001,1.923]
[1779667299586,34.78,77049.01,0.0,-0.96194,0.0001,1.923]
[1779667299642,34.78,77049.01,0.0,-0.96194,0.0001,1.923]
[1779667299724,34.78,77049.01,0.0,-0.96194,0.0001,1.923]
[1779667299822,34.78,77049.01,0.0,-0.96194,0.0001,1.923]
[1779667305610,34.78,77050.68,0.0,-0.96177,0.0001,1.9301]
[1779667307470,34.78,77051.38,0.0,-0.96169,0.0001,1.93308]
[1779667307520,34.78,77051.38,0.0,-0.96169,0.0001,1.93308]
[1779667307571,34.78,77051.38,0.0,-0.96169,0.0001,1.93308]
[1779667307628,34.78,77042.05,0.0,-0.96264,0.0001,1.89361]
[1779667308635,34.78,77034.01,0.0,-0.96345,0.0001,1.86004]
[1779667309642,34.78,77028.71,0.0,-0.96397,0.0001,1.83813]
[1779667310649,34.78,77026.56,0.0,-0.96418,0.0001,1.8293]
[1779667312663,34.78,77020.5,0.0,-0.96477,0.0001,1.80455]
[1779667313758,34.78,77020.5,0.0,-0.96477,0.0001,1.80455]
[1779667313810,34.78,77020.5,0.0,-0.96477,0.0001,1.80455]
[1779667313971,34.78,77020.5,0.0,-0.96477,0.0001,1.80455]
[1779667313984,34.78,77020.97,0.0,-0.96472,0.0001,1.80646]
[1779667318705,34.78,77015.8,0.0,-0.96522,0.0001,1.78552]
[1779667320719,34.78,77017.88,0.0,-0.96502,0.0001,1.79392]
[1779667321726,34.78,77025.94,0.0,-0.96424,0.0001,1.82675]
[1779667323085,34.78,77025.94,0.0,-0.96424,0.0001,1.82675]
[1779667323095,34.78,77025.94,0.0,-0.96424,0.0001,1.82675]
[1779667323221,34.78,77025.94,0.0,-0.96424,0.0001,1.82675]
[1779667323186,34.78,77026.94,0.0,-0.96414,0.0001,1.83086]
[1779667325754,34.78,77023.01,0.0,-0.96452,0.0001,1.81477]
[1779667327621,34.78,77023.45,0.0,-0.96448,0.0001,1.81657]
[1779667327722,34.78,77023.45,0.0,-0.96448,0.0001,1.81657]
[1779667327767,34.78,77023.45,0.0,-0.96448,0.0001,1.81657]
[1779667328200,34.78,77023.45,0.0,-0.96448,0.0001,1.81657]
[1779667328224,34.78,77023.45,0.0,-0.96448,0.0001,1.81657]
[1779667327768,34.78,77024.88,0.0,-0.96434,0.0001,1.82241]
[1779667328775,34.78,77026.93,0.0,-0.96414,0.0001,1.83081]
[1779667329782,34.78,77019.98,0.0,-0.96482,0.0001,1.80244]
[1779667331802,34.78,77018.68,0.0,-0.96494,0.0001,1.79716]
[1779667331816,34.78,77018.68,0.0,-0.96494,0.0001,1.79716]
[1779667331972,34.78,77018.68,0.0,-0.96494,0.0001,1.79716]
[1779667332073,34.78,77021.64,0.0,-0.96466,0.0001,1.80919]
[1779667332803,34.78,77024.71,0.0,-0.96436,0.0001,1.82172]
[1779667337689,34.78,77025.42,0.0,-0.96429,0.0001,1.82462]
[1779667337722,34.78,77025.42,0.0,-0.96429,0.0001,1.82462]
[1779667337838,34.78,77025.22,0.0,-0.96431,0.0001,1.8238]
[1779667342873,34.78,77024.95,0.0,-0.96434,0.0001,1.8227]
[1779667347215,34.78,77024.8,0.0,-0.96435,0.0001,1.82208]
[1779667346903,34.78,77021.58,0.0,-0.96466,0.0001,1.80894]
[1779667347800,34.78,77021.58,0.0,-0.96466,0.0001,1.80894]
[1779667347845,34.78,77021.58,0.0,-0.96466,0.0001,1.80894]
[1779667347972,34.78,77021.58,0.0,-0.96466,0.0001,1.80894]
[1779667348073,34.78,77020.92,0.0,-0.96473,0.0001,1.80626]
[1779667350931,34.78,77022.28,0.0,-0.9646,0.0001,1.81179]
[1779667351938,34.78,77021.96,0.0,-0.96477,0.0001,1.80238]
[1779667353957,34.78,77021.86,0.0,-0.96478,0.0001,1.80197]
[1779667353973,34.78,77021.86,0.0,-0.96478,0.0001,1.80197]
[1779667354058,34.78,77021.94,0.0,-0.96478,0.0001,1.8023]
[1779667354374,34.78,77021.94,0.0,-0.96478,0.0001,1.8023]
[1779667354959,34.78,77024.31,0.0,-0.96455,0.0001,1.81195]
[1779667355968,34.78,77025.61,0.0,-0.96442,0.0001,1.81725]
[1779667356472,34.78,77025.61,0.0,-0.96442,0.0001,1.81725]
[1779667356975,34.78,77026.12,0.0,-0.96437,0.0001,1.81934]
[1779667357982,34.78,77023.21,0.0,-0.96465,0.0001,1.80746]
[1779667358989,34.78,77020.06,0.0,-0.96496,0.0001,1.79467]
[1779667361277,34.78,77019.48,0.0,-0.96501,0.0001,1.79232]
[1779667361328,34.78,77020.67,0.0,-0.9649,0.0001,1.79714]
[1779667361471,34.78,77020.67,0.0,-0.9649,0.0001,1.79714]
[1779667362010,34.78,77020.88,0.0,-0.96488,0.0001,1.79799]
[1779667364025,34.78,77022.13,0.0,-0.96476,0.0001,1.80307]
[1779667365031,34.78,77024.85,0.0,-0.9645,0.0001,1.81415]
[1779667365514,34.78,77024.85,0.0,-0.9645,0.0001,1.81415]
[1779667365679,34.78,77024.85,0.0,-0.9645,0.0001,1.81415]
[1779667365723,34.78,77024.85,0.0,-0.9645,0.0001,1.81415]
[1779667366038,34.78,77028.47,0.0,-0.96414,0.0001,1.82897]
[1779667367045,34.78,77031.1,0.0,-0.96389,0.0001,1.83979]
[1779667368052,34.78,77038.02,0.0,-0.9632,0.0001,1.86846]
[1779667369060,34.78,77040.76,0.0,-0.96293,0.0001,1.8799]
[1779667369319,34.78,77040.76,0.0,-0.96293,0.0001,1.8799]
[1779667369363,34.78,77040.76,0.0,-0.96293,0.0001,1.8799]
[1779667369470,34.78,77040.76,0.0,-0.96293,0.0001,1.8799]
[1779667370069,34.78,77039.84,0.0,-0.96302,0.0001,1.87606]
[1779667371073,34.78,77041.25,0.0,-0.96288,0.0001,1.88195]
[1779667373615,34.78,77040.99,0.0,-0.9629,0.0001,1.88086]
[1779667373668,34.78,77040.99,0.0,-0.9629,0.0001,1.88086]
[1779667373721,34.78,77040.99,0.0,-0.9629,0.0001,1.88086]
[1779667374094,34.78,77040.89,0.0,-0.96291,0.0001,1.88045]
[1779667376108,34.78,77042.6,0.0,-0.96274,0.0001,1.88761]
[1779667381143,34.78,77042.66,0.0,-0.96274,0.0001,1.88786]
[1779667383160,34.78,77039.02,0.0,-0.9631,0.0001,1.87263]
[1779667383915,34.78,77039.02,0.0,-0.9631,0.0001,1.87263]
[1779667383958,34.78,77039.02,0.0,-0.9631,0.0001,1.87263]
[1779667383970,34.78,77039.02,0.0,-0.9631,0.0001,1.87263]
[1779667384167,34.78,77038.26,0.0,-0.96318,0.0001,1.86946]
[1779667387188,34.78,77039.22,0.0,-0.96308,0.0001,1.87347]
[1779667388195,34.78,77044.72,0.0,-0.96253,0.0001,1.89652]
[1779667389201,34.78,77047.08,0.0,-0.96229,0.0001,1.90647]
[1779667390209,34.78,77040.84,0.0,-0.96292,0.0001,1.88024]
[1779667392223,34.78,77042.41,0.0,-0.96276,0.0001,1.88681]
[1779667397258,34.78,77042.77,0.0,-0.96272,0.0001,1.88832]
[1779667403300,34.78,77042.87,0.0,-0.96271,0.0001,1.88874]
[1779667404307,34.78,77041.56,0.0,-0.96285,0.0001,1.88325]
[1779667408335,34.78,77040.59,0.0,-0.96294,0.0001,1.87919]
[1779667411356,34.78,77041.0,0.0,-0.96305,0.0001,1.87262]
[1779667412373,34.78,77046.53,0.0,-0.9625,0.0001,1.8958]
[1779667413378,34.78,77077.62,0.0,-0.95924,0.00011,2.02979]
[1779667414384,34.78,77078.98,0.0,-0.95909,0.00011,2.03579]
[1779667415678,34.78,77078.98,0.0,-0.95909,0.00011,2.03579]
[1779667415871,34.78,77078.98,0.0,-0.95909,0.00011,2.03579]
[1779667415972,34.78,77083.96,0.0,-0.95854,0.00011,2.05787]
[1779667416398,34.78,77087.23,0.0,-0.95818,0.00011,2.07246]
[1779667417405,34.78,77089.97,0.0,-0.95788,0.00011,2.08473]
[1779667418396,34.78,77089.97,0.0,-0.95788,0.00011,2.08473]
[1779667419520,34.78,77088.93,0.0,-0.95799,0.00011,2.08007]
[1779667419706,34.78,77088.93,0.0,-0.95799,0.00011,2.08007]
[1779667419731,34.78,77089.83,0.0,-0.95789,0.00011,2.0841]
[1779667421433,34.78,77091.58,0.0,-0.9577,0.00011,2.09197]
[1779667422440,34.78,77093.13,0.0,-0.95753,0.00011,2.09895]
[1779667424208,34.78,77093.13,0.0,-0.95753,0.00011,2.09895]
[1779667424309,34.78,77101.27,0.0,-0.9566,0.00011,2.13586]
[1779667425824,34.78,77103.15,0.0,-0.95639,0.00011,2.14444]
[1779667431509,34.78,77102.2,0.0,-0.9565,0.00011,2.1401]
[1779667433524,34.78,77103.88,0.0,-0.95631,0.00011,2.14778]
[1779667438558,34.78,77091.44,0.0,-0.95771,0.00011,2.09134]
[1779667439585,34.78,77080.11,0.0,-0.95897,0.00011,2.04079]
[1779667440582,34.78,77085.01,0.0,-0.95843,0.00011,2.06255]
[1779667441589,34.78,77096.91,0.0,-0.9571,0.00011,2.11604]
[1779667444348,34.78,77097.45,0.0,-0.95704,0.00011,2.11848]
[1779667445617,34.78,77099.37,0.0,-0.95682,0.00011,2.12721]
[1779667446652,34.78,77104.87,0.0,-0.95619,0.00011,2.15232]
[1779667447659,34.78,77108.82,0.0,-0.95574,0.00012,2.17047]
[1779667449673,34.78,77108.93,0.0,-0.95572,0.00012,2.17098]
[1779667450474,34.78,77108.93,0.0,-0.95572,0.00012,2.17098]
[1779667452532,34.78,77109.27,0.0,-0.95568,0.00012,2.17255]
[1779667452721,34.78,77109.27,0.0,-0.95568,0.00012,2.17255]
[1779667452761,34.78,77109.27,0.0,-0.95568,0.00012,2.17255]
[1779667452813,34.78,77109.65,0.0,-0.95564,0.00012,2.1743]
[1779667456146,34.78,77108.46,0.0,-0.95578,0.00012,2.16881]
[1779667456221,34.78,77108.46,0.0,-0.95578,0.00012,2.16881]
[1779667456238,34.78,77108.67,0.0,-0.95575,0.00012,2.16978]
[1779667456723,34.78,77092.66,0.0,-0.95758,0.00011,2.09683]
[1779667457729,34.78,77090.26,0.0,-0.95785,0.00011,2.08603]
[1779667458737,34.78,77089.25,0.0,-0.95796,0.00011,2.0815]
[1779667460751,34.78,77086.32,0.0,-0.95828,0.00011,2.06839]
[1779667463752,34.78,77085.55,0.0,-0.95837,0.00011,2.06496]
[1779667463799,34.78,77085.55,0.0,-0.95837,0.00011,2.06496]
[1779667463971,34.78,77085.55,0.0,-0.95837,0.00011,2.06496]
[1779667463995,34.77,77085.48,0.0,-0.9584,0.00011,2.06376]
[1779667464779,34.77,77087.61,0.0,-0.95817,0.00011,2.07284]
[1779667469814,34.76,77086.98,0.0,-0.95832,0.00011,2.06714]
[1779667471828,34.75,77084.86,0.0,-0.95875,0.00011,2.04747]
[1779667472577,34.75,77084.86,0.0,-0.95875,0.00011,2.04747]
[1779667472619,34.75,77084.86,0.0,-0.95875,0.00011,2.04747]
[1779667472721,34.75,77084.86,0.0,-0.95875,0.00011,2.04747]
[1779667472835,34.74,77085.0,0.0,-0.95874,0.00011,2.04769]
[1779667477870,34.71,77085.45,0.0,-0.95883,0.00011,2.04433]
[1779667482907,34.68,77075.11,0.0,-0.96008,0.00011,1.99343]
[1779667483913,34.68,77073.7,0.0,-0.96026,0.00011,1.98621]
[1779667487942,34.65,77071.73,0.0,-0.96057,0.00011,1.97339]
[1779667489956,34.64,77062.25,0.0,-0.96162,0.0001,1.93039]
[1779667490963,34.64,77065.48,0.0,-0.96131,0.0001,1.9432]
[1779667495998,34.61,77069.81,0.0,-0.96098,0.00011,1.95659]
[1779667497005,34.6,77072.47,0.0,-0.96073,0.00011,1.96706]
[1779667498012,34.59,77062.71,0.0,-0.96178,0.0001,1.92394]
[1779667498723,34.59,77062.71,0.0,-0.96178,0.0001,1.92394]
[1779667498809,34.59,77062.71,0.0,-0.96178,0.0001,1.92394]
[1779667498975,34.59,77062.71,0.0,-0.96178,0.0001,1.92394]
[1779667499019,34.59,77050.7,0.0,-0.96303,0.0001,1.87198]
[1779667500027,34.58,77049.39,0.0,-0.96318,0.0001,1.86548]
[1779667505246,34.57,77049.83,0.0,-0.96321,0.0001,1.86432]
[1779667505293,34.57,77049.83,0.0,-0.96321,0.0001,1.86432]
[1779667505347,34.55,77049.94,0.0,-0.96325,0.0001,1.86278]
[1779667508083,34.54,77052.69,0.0,-0.96305,0.0001,1.87133]
[1779667510103,34.53,77057.92,0.0,-0.96256,0.0001,1.89137]
[1779667513126,34.51,77060.44,0.0,-0.96238,0.0001,1.89892]
[1779667516157,34.5,77061.91,0.0,-0.96228,0.0001,1.90308]
[1779667516222,34.5,77061.91,0.0,-0.96228,0.0001,1.90308]
[1779667516289,34.5,77061.91,0.0,-0.96228,0.0001,1.90308]
[1779667516390,34.49,77056.86,0.0,-0.96282,0.0001,1.88061]
[1779667516520,34.49,77056.86,0.0,-0.96282,0.0001,1.88061]
[1779667516721,34.49,77056.86,0.0,-0.96282,0.0001,1.88061]
[1779667517153,34.48,77055.8,0.0,-0.96296,0.0001,1.8751]
[1779667519167,34.47,77059.07,0.0,-0.96267,0.0001,1.88688]
[1779667521181,34.46,77066.01,0.0,-0.96201,0.0001,1.91434]
[1779667523195,34.45,77067.76,0.0,-0.96188,0.0001,1.91973]
[1779667524976,34.44,77067.9,0.0,-0.96189,0.0001,1.91928]
[1779667525028,34.44,77067.9,0.0,-0.96189,0.0001,1.91928]
[1779667525182,34.44,77067.9,0.0,-0.96189,0.0001,1.91928]
[1779667525223,34.44,77067.9,0.0,-0.96189,0.0001,1.91928]
[1779667525324,34.44,77070.35,0.0,-0.96166,0.0001,1.92875]
[1779667526216,34.43,77067.59,0.0,-0.96198,0.0001,1.91583]
[1779667529237,34.41,77070.32,0.0,-0.96177,0.0001,1.92438]
[1779667532258,34.39,77070.09,0.0,-0.96203,0.0001,1.91181]
[1779667537293,34.36,77070.95,0.0,-0.96206,0.0001,1.91022]
[1779667540316,34.35,77076.76,0.0,-0.96151,0.00011,1.93296]
[1779667541323,34.35,77069.82,0.0,-0.96224,0.0001,1.9029]
[1779667542330,34.35,77061.27,0.0,-0.96312,0.0001,1.86639]
[1779667543337,34.34,77060.96,0.0,-0.96318,0.0001,1.86409]
[1779667545173,34.34,77060.71,0.0,-0.96323,0.0001,1.86204]
[1779667545229,34.34,77060.71,0.0,-0.96323,0.0001,1.86204]
[1779667545367,34.33,77056.35,0.0,-0.96369,0.0001,1.84273]
[1779667545602,34.33,77056.35,0.0,-0.96369,0.0001,1.84273]
[1779667545722,34.33,77056.35,0.0,-0.96369,0.0001,1.84273]
[1779667546367,34.33,77065.5,0.0,-0.96279,0.0001,1.88035]
[1779667547372,34.32,77068.47,0.0,-0.96251,0.0001,1.89197]
[1779667549959,34.31,77068.31,0.0,-0.96257,0.0001,1.88921]
[1779667550004,34.31,77068.31,0.0,-0.96257,0.0001,1.88921]
[1779667550222,34.31,77068.31,0.0,-0.96257,0.0001,1.88921]
[1779667550393,34.3,77068.64,0.0,-0.96257,0.0001,1.88958]
[1779667554421,34.28,77071.72,0.0,-0.96235,0.0001,1.89858]
[1779667559456,34.25,77072.01,0.0,-0.96245,0.0001,1.89457]
[1779667559570,34.25,77072.01,0.0,-0.96245,0.0001,1.89457]
[1779667559588,34.25,77072.01,0.0,-0.96245,0.0001,1.89457]
[1779667559722,34.25,77072.01,0.0,-0.96245,0.0001,1.89457]
[1779667560464,34.24,77072.35,0.0,-0.96244,0.0001,1.89498]
[1779667561472,34.24,77067.97,0.0,-0.96291,0.0001,1.87526]
[1779667564493,34.22,77069.71,0.0,-0.96281,0.0001,1.87964]
[1779667564809,34.22,77069.71,0.0,-0.96281,0.0001,1.87964]
[1779667564816,34.22,77069.71,0.0,-0.96281,0.0001,1.87964]
[1779667564974,34.22,77069.71,0.0,-0.96281,0.0001,1.87964]
[1779667565500,34.21,77067.49,0.0,-0.96306,0.0001,1.86918]
[1779667570535,34.19,77067.37,0.0,-0.96319,0.0001,1.86372]
[1779667572549,34.17,77062.46,0.0,-0.96373,0.0001,1.84103]
[1779667573603,34.17,77055.06,0.0,-0.96449,0.0001,1.80916]
[1779667574571,34.16,77050.87,0.0,-0.96493,0.0001,1.79093]
[1779667577545,34.16,77050.53,0.0,-0.96498,0.0001,1.78867]
[1779667577597,34.15,77050.28,0.0,-0.96503,0.0001,1.78678]
[1779667577726,34.15,77050.28,0.0,-0.96503,0.0001,1.78678]
[1779667577760,34.15,77050.15,0.0,-0.96506,0.0001,1.78539]
[1779667579606,34.14,77052.05,0.0,-0.96491,0.0001,1.79152]
[1779667580613,34.13,77054.14,0.0,-0.96473,0.0001,1.7993]
[1779667585648,34.11,77053.82,0.0,-0.96487,0.0001,1.79362]
[1779667586655,34.1,77051.93,0.0,-0.96507,0.0001,1.78494]
[1779667591405,34.09,77051.55,0.0,-0.96517,0.0001,1.78083]
[1779667591455,34.09,77051.55,0.0,-0.96517,0.0001,1.78083]
[1779667591474,34.09,77051.55,0.0,-0.96517,0.0001,1.78083]
[1779667591501,34.08,77051.72,0.0,-0.96534,0.0001,1.77175]
[1779667591690,34.08,77053.64,0.0,-0.96515,0.0001,1.77965]
[1779667596729,34.06,77053.17,0.0,-0.9653,0.0001,1.77349]
[1779667598743,34.05,77061.82,0.0,-0.96449,0.0001,1.80764]
[1779667599992,34.05,77061.82,0.0,-0.96449,0.0001,1.80764]
[1779667600039,34.05,77061.82,0.0,-0.96449,0.0001,1.80764]
[1779667600226,34.05,77061.82,0.0,-0.96449,0.0001,1.80764]
[1779667600233,34.04,77061.53,0.0,-0.96456,0.0001,1.8047]
[1779667600757,34.04,77063.7,0.0,-0.96434,0.0001,1.81375]
[1779667605792,34.01,77068.39,0.0,-0.96398,0.0001,1.82893]
[1779667606799,34.0,77082.73,0.0,-0.96254,0.0001,1.88904]
[1779667608813,34.0,77081.94,0.0,-0.96262,0.0001,1.88564]
[1779667610827,33.99,77077.69,0.0,-0.96311,0.0001,1.86532]
[1779667611834,33.99,77073.21,0.0,-0.96359,0.0001,1.84522]
[1779667613315,33.99,77073.21,0.0,-0.96359,0.0001,1.84522]
[1779667613330,33.99,77073.21,0.0,-0.96359,0.0001,1.84522]
[1779667613475,33.99,77073.21,0.0,-0.96359,0.0001,1.84522]
[1779667613565,33.97,77073.66,0.0,-0.9636,0.0001,1.84502]
[1779667618887,33.95,77073.54,0.0,-0.96374,0.0001,1.83927]
[1779667619892,33.94,77068.69,0.0,-0.96425,0.0001,1.81777]
[1779667620900,33.93,77063.49,0.0,-0.96479,0.0001,1.795]
[1779667621907,33.93,77059.23,0.0,-0.96524,0.0001,1.77633]
[1779667622914,33.92,77059.11,0.0,-0.96529,0.0001,1.77395]
[1779667624249,33.92,77059.11,0.0,-0.96529,0.0001,1.77395]
[1779667624291,33.92,77059.11,0.0,-0.96529,0.0001,1.77395]
[1779667624474,33.92,77059.11,0.0,-0.96529,0.0001,1.77395]
[1779667624519,33.91,77054.14,0.0,-0.9658,0.0001,1.75257]
[1779667626942,33.9,77052.37,0.0,-0.96603,0.0001,1.74268]
[1779667627954,33.89,77050.28,0.0,-0.96625,0.0001,1.73329]
[1779667628957,33.89,77042.74,0.0,-0.96699,9e-05,1.70195]
[1779667631978,33.87,77046.74,0.0,-0.96667,9e-05,1.71565]
[1779667633575,33.87,77052.83,0.0,-0.96611,0.0001,1.73955]
[1779667633994,33.86,77058.41,0.0,-0.96559,0.0001,1.76155]
[1779667635002,33.86,77061.44,0.0,-0.96529,0.0001,1.77406]
[1779667636010,33.85,77068.22,0.0,-0.96467,0.0001,1.80041]
[1779667637376,33.85,77068.22,0.0,-0.96467,0.0001,1.80041]
[1779667637427,33.85,77068.22,0.0,-0.96467,0.0001,1.80041]
[1779667637471,33.85,77068.22,0.0,-0.96467,0.0001,1.80041]
[1779667637477,33.85,77067.96,0.0,-0.96472,0.0001,1.79835]
[1779667642051,33.82,77066.16,0.0,-0.96501,0.0001,1.78599]
[1779667647254,33.8,77066.27,0.0,-0.96509,0.0001,1.78267]
[1779667647456,33.8,77066.27,0.0,-0.96509,0.0001,1.78267]
[1779667647474,33.8,77066.27,0.0,-0.96509,0.0001,1.78267]
[1779667647573,33.79,77068.03,0.0,-0.96494,0.0001,1.78906]
[1779667651113,33.77,77070.49,0.0,-0.96493,0.0001,1.78739]
[1779667653128,33.76,77072.96,0.0,-0.96473,0.0001,1.79582]
[1779667654443,33.76,77072.96,0.0,-0.96473,0.0001,1.79582]
[1779667654471,33.76,77072.96,0.0,-0.96473,0.0001,1.79582]
[1779667654533,33.76,77072.96,0.0,-0.96473,0.0001,1.79582]
[1779667654632,33.76,77080.51,0.0,-0.96397,0.0001,1.82764]
[1779667655081,33.76,77080.51,0.0,-0.96397,0.0001,1.82764]
[1779667655224,33.76,77080.51,0.0,-0.96397,0.0001,1.82764]
[1779667655325,33.75,77080.21,0.0,-0.96403,0.0001,1.82535]
[1779667656149,33.75,77081.92,0.0,-0.96388,0.0001,1.8316]
[1779667658163,33.73,77083.73,0.0,-0.96374,0.0001,1.83725]
[1779667659170,33.73,77085.66,0.0,-0.96357,0.0001,1.84446]
[1779667661309,33.73,77084.82,0.0,-0.96366,0.0001,1.84084]
[1779667661397,33.73,77084.82,0.0,-0.96366,0.0001,1.84084]
[1779667661472,33.73,77084.82,0.0,-0.96366,0.0001,1.84084]
[1779667661574,33.73,77088.6,0.0,-0.96327,0.0001,1.85699]
[1779667663198,33.73,77100.62,0.0,-0.962,0.00011,1.90943]
[1779667664205,33.73,77103.89,0.0,-0.96165,0.00011,1.92411]
[1779667666219,33.74,77105.85,0.0,-0.96142,0.00011,1.93338]
[1779667668232,33.74,77108.26,0.0,-0.96115,0.00011,1.94463]
[1779667671644,33.74,77107.08,0.0,-0.96126,0.00011,1.94]
[1779667671695,33.74,77107.08,0.0,-0.96126,0.00011,1.94]
[1779667671721,33.74,77107.08,0.0,-0.96126,0.00011,1.94]
[1779667672261,33.75,77107.4,0.0,-0.96121,0.00011,1.94201]
[1779667677297,33.75,77107.03,0.0,-0.96122,0.00011,1.94171]
[1779667682333,33.76,77106.95,0.0,-0.96119,0.00011,1.94269]
[1779667683263,33.76,77106.95,0.0,-0.96119,0.00011,1.94269]
[1779667683270,33.76,77106.95,0.0,-0.96119,0.00011,1.94269]
[1779667683472,33.76,77106.95,0.0,-0.96119,0.00011,1.94269]
[1779667683532,33.76,77107.36,0.0,-0.96114,0.00011,1.94476]
[1779667689383,33.76,77106.93,0.0,-0.9612,0.00011,1.94248]
[1779667692404,33.76,77103.49,0.0,-0.96155,0.00011,1.928]
[1779667694103,33.76,77103.36,0.0,-0.96157,0.00011,1.92743]
[1779667694223,33.76,77103.36,0.0,-0.96157,0.00011,1.92743]
[1779667694418,33.77,77104.5,0.0,-0.96144,0.00011,1.93274]
[1779667695469,33.77,77104.5,0.0,-0.96144,0.00011,1.93274]
[1779667695510,33.77,77106.84,0.0,-0.96118,0.00011,1.94337]
[1779667696442,33.77,77111.26,0.0,-0.96069,0.00011,1.96326]
[1779667697443,33.77,77118.25,0.0,-0.95993,0.00011,1.99432]
[1779667697797,33.77,77118.25,0.0,-0.95993,0.00011,1.99432]
[1779667697882,33.77,77118.25,0.0,-0.95993,0.00011,1.99432]
[1779667697976,33.77,77118.25,0.0,-0.95993,0.00011,1.99432]
[1779667698450,33.77,77118.18,0.0,-0.95994,0.00011,1.99373]
[1779667699457,33.77,77116.48,0.0,-0.96014,0.00011,1.98582]
[1779667703485,33.76,77103.82,0.0,-0.96153,0.00011,1.92903]
[1779667704492,33.76,77102.4,0.0,-0.96168,0.00011,1.92262]
[1779667705113,33.76,77102.4,0.0,-0.96168,0.00011,1.92262]
[1779667705163,33.76,77102.4,0.0,-0.96168,0.00011,1.92262]
[1779667705223,33.76,77102.4,0.0,-0.96168,0.00011,1.92262]
[1779667705499,33.76,77100.52,0.0,-0.96188,0.00011,1.91468]
[1779667707513,33.77,77097.85,0.0,-0.96214,0.00011,1.90363]
[1779667708520,33.76,77095.41,0.0,-0.96243,0.0001,1.89194]
[1779667712548,33.74,77096.65,0.0,-0.96256,0.0001,1.88466]
[1779667713798,33.73,77096.57,0.0,-0.96259,0.0001,1.88325]
[1779667713844,33.73,77096.57,0.0,-0.96259,0.0001,1.88325]
[1779667713974,33.73,77096.57,0.0,-0.96259,0.0001,1.88325]
[1779667714561,33.72,77096.71,0.0,-0.9626,0.0001,1.88278]
[1779667719597,33.73,77096.46,0.0,-0.9626,0.0001,1.88265]
[1779667721322,33.73,77095.88,0.0,-0.96266,0.0001,1.88053]
[1779667721374,33.73,77095.88,0.0,-0.96266,0.0001,1.88053]
[1779667721472,33.73,77095.88,0.0,-0.96266,0.0001,1.88053]
[1779667721611,33.73,77096.71,0.0,-0.96256,0.0001,1.8845]
[1779667726645,33.74,77094.73,0.0,-0.96272,0.0001,1.87779]
[1779667727962,33.75,77095.09,0.0,-0.96267,0.0001,1.87976]
[1779667727971,33.75,77095.09,0.0,-0.96267,0.0001,1.87976]
[1779667728660,33.75,77095.51,0.0,-0.96262,0.0001,1.88198]
[1779667732655,33.76,77095.64,0.0,-0.96258,0.0001,1.88376]
[1779667732676,33.76,77095.64,0.0,-0.96258,0.0001,1.88376]
[1779667732725,33.76,77090.03,0.0,-0.96315,0.0001,1.85996]
[1779667732904,33.76,77090.03,0.0,-0.96315,0.0001,1.85996]
[1779667733696,33.76,77084.15,0.0,-0.96376,0.0001,1.83483]
[1779667734703,33.76,77085.44,0.0,-0.96362,0.0001,1.84032]
[1779667735453,33.76,77085.44,0.0,-0.96362,0.0001,1.84032]
[1779667735471,33.76,77085.44,0.0,-0.96362,0.0001,1.84032]
[1779667735709,33.76,77085.33,0.0,-0.96364,0.0001,1.83985]
[1779667740944,33.76,77085.13,0.0,-0.96366,0.0001,1.839]
[1779667741970,33.76,77085.03,0.0,-0.96367,0.0001,1.83858]
[1779667741980,33.76,77085.14,0.0,-0.96365,0.0001,1.83904]
[1779667747422,33.74,77084.47,0.0,-0.96382,0.0001,1.83216]
[1779667747469,33.74,77084.47,0.0,-0.96382,0.0001,1.83216]
[1779667747657,33.72,77083.71,0.0,-0.96395,0.0001,1.82693]
[1779667748652,33.72,77083.71,0.0,-0.96395,0.0001,1.82693]
[1779667748698,33.72,77082.18,0.0,-0.9641,0.0001,1.82045]
[1779667750815,33.71,77081.21,0.0,-0.96425,0.0001,1.81438]
[1779667753836,33.7,77087.62,0.0,-0.96366,0.0001,1.83869]
[1779667754843,33.69,77090.49,0.0,-0.96339,0.0001,1.84996]
[1779667757182,33.68,77093.11,0.0,-0.96317,0.0001,1.85911]
[1779667757864,33.68,77095.75,0.0,-0.9629,0.0001,1.87049]
[1779667761892,33.68,77094.5,0.0,-0.96303,0.0001,1.86488]
[1779667763906,33.68,77098.67,0.0,-0.9626,0.0001,1.88284]
[1779667768941,33.68,77105.09,0.0,-0.96193,0.00011,1.91052]
[1779667769948,33.68,77107.1,0.0,-0.96171,0.00011,1.91974]
[1779667771962,33.68,77107.19,0.0,-0.96184,0.00011,1.91233]
[1779667773976,33.68,77108.38,0.0,-0.96169,0.00011,1.91822]
[1779667775990,33.69,77109.49,0.0,-0.96156,0.00011,1.92376]
[1779667777697,33.69,77109.49,0.0,-0.96156,0.00011,1.92376]
[1779667776997,33.69,77112.26,0.0,-0.96125,0.00011,1.93631]
[1779667778651,33.69,77103.88,0.0,-0.96213,0.00011,1.90009]
[1779667780018,33.7,77103.1,0.0,-0.96221,0.00011,1.89703]
[1779667782032,33.7,77104.41,0.0,-0.96205,0.00011,1.90346]
[1779667783817,33.7,77104.08,0.0,-0.96208,0.00011,1.90236]
[1779667784167,33.7,77104.08,0.0,-0.96208,0.00011,1.90236]
[1779667784260,33.71,77112.68,0.0,-0.96114,0.00011,1.94088]
[1779667785053,33.71,77106.74,0.0,-0.96178,0.00011,1.91469]
[1779667786060,33.71,77106.55,0.0,-0.96179,0.00011,1.91413]
[1779667787724,33.71,77106.55,0.0,-0.96179,0.00011,1.91413]
[1779667787067,33.71,77103.46,0.0,-0.96212,0.00011,1.9006]
[1779667788074,33.71,77092.83,0.0,-0.96324,0.0001,1.85456]
[1779667788791,33.71,77092.83,0.0,-0.96324,0.0001,1.85456]
[1779667788895,33.71,77092.83,0.0,-0.96324,0.0001,1.85456]
[1779667788973,33.71,77092.83,0.0,-0.96324,0.0001,1.85456]
[1779667790088,33.71,77093.46,0.0,-0.96317,0.0001,1.85723]
[1779667791161,33.71,77093.46,0.0,-0.96317,0.0001,1.85723]
[1779667791502,33.71,77093.46,0.0,-0.96317,0.0001,1.85723]
[1779667791602,33.71,77093.43,0.0,-0.96317,0.0001,1.8571]
[1779667792102,33.71,77099.25,0.0,-0.96257,0.00011,1.88224]
[1779667793109,33.71,77087.1,0.0,-0.96383,0.0001,1.82998]
[1779667795404,33.69,77086.38,0.0,-0.96395,0.0001,1.82486]
[1779667795482,33.69,77086.5,0.0,-0.96394,0.0001,1.82537]
[1779667798577,33.69,77086.5,0.0,-0.96394,0.0001,1.82537]
[1779667798630,33.68,77086.5,0.0,-0.96401,0.0001,1.8224]
[1779667799150,33.68,77093.71,0.0,-0.96327,0.0001,1.85322]
[1779667800388,33.68,77093.71,0.0,-0.96327,0.0001,1.85322]
[1779667800465,33.68,77095.5,0.0,-0.96308,0.0001,1.86089]
[1779667801169,33.68,77100.37,0.0,-0.96257,0.00011,1.88236]
[1779667802568,33.68,77100.37,0.0,-0.96257,0.00011,1.88236]
[1779667802646,33.68,77095.87,0.0,-0.96303,0.0001,1.86326]
[1779667804190,33.68,77099.28,0.0,-0.96266,0.0001,1.87841]
[1779667807213,33.69,77107.02,0.0,-0.96181,0.00011,1.91334]
[1779667808176,33.69,77107.02,0.0,-0.96181,0.00011,1.91334]
[1779667808398,33.69,77107.02,0.0,-0.96181,0.00011,1.91334]
[1779667808524,33.69,77108.52,0.0,-0.96163,0.00011,1.9207]
[1779667809228,33.69,77111.9,0.0,-0.96127,0.00011,1.93561]
[1779667809906,33.69,77111.9,0.0,-0.96127,0.00011,1.93561]
[1779667810135,33.69,77111.9,0.0,-0.96127,0.00011,1.93561]
[1779667810235,33.7,77102.68,0.0,-0.96224,0.00011,1.89585]
[1779667811242,33.7,77100.62,0.0,-0.96246,0.00011,1.88678]
[1779667812044,33.7,77100.62,0.0,-0.96246,0.00011,1.88678]
[1779667812385,33.7,77100.62,0.0,-0.96246,0.00011,1.88678]
[1779667812433,33.7,77100.96,0.0,-0.96241,0.00011,1.8887]
[1779667813256,33.7,77099.34,0.0,-0.9626,0.00011,1.88085]
[1779667815270,33.7,77100.31,0.0,-0.9625,0.00011,1.88506]
[1779667817616,33.7,77100.61,0.0,-0.96247,0.00011,1.88636]
[1779667817667,33.7,77100.61,0.0,-0.96247,0.00011,1.88636]
[1779667818291,33.7,77103.75,0.0,-0.96213,0.00011,1.90048]
[1779667819304,33.7,77105.64,0.0,-0.96191,0.00011,1.90919]
[1779667821319,33.71,77103.21,0.0,-0.96215,0.00011,1.8994]
[1779667822336,33.71,77103.21,0.0,-0.96215,0.00011,1.8994]
[1779667825511,33.71,77103.3,0.0,-0.96211,0.00011,1.9011]
[1779667825656,33.71,77103.46,0.0,-0.9621,0.00011,1.90169]
[1779667826355,33.72,77102.36,0.0,-0.9622,0.00011,1.89733]
[1779667827362,33.71,77098.02,0.0,-0.96266,0.0001,1.87836]
[1779667829515,33.71,77097.77,0.0,-0.96269,0.0001,1.8772]
[1779667829554,33.71,77097.85,0.0,-0.96268,0.0001,1.87747]
[1779667831390,33.71,77102.89,0.0,-0.96231,0.00011,1.8908]
[1779667831965,33.71,77102.89,0.0,-0.96231,0.00011,1.8908]
[1779667832013,33.71,77102.89,0.0,-0.96231,0.00011,1.8908]
[1779667832397,33.72,77109.93,0.0,-0.96155,0.00011,1.92205]
[1779667833405,33.71,77108.73,0.0,-0.96168,0.00011,1.91662]
[1779667834413,33.71,77105.09,0.0,-0.96207,0.00011,1.90067]
[1779667835745,33.71,77105.09,0.0,-0.96207,0.00011,1.90067]
[1779667835749,33.72,77104.48,0.0,-0.96213,0.00011,1.8983]
[1779667836426,33.72,77103.29,0.0,-0.96226,0.00011,1.89301]
[1779667837434,33.72,77105.39,0.0,-0.96202,0.00011,1.9026]
[1779667840456,33.72,77103.62,0.0,-0.96218,0.00011,1.89612]
[1779667841726,33.72,77103.62,0.0,-0.96218,0.00011,1.89612]
[1779667841827,33.73,77101.15,0.0,-0.96243,0.00011,1.88579]
[1779667842470,33.73,77102.12,0.0,-0.96232,0.00011,1.89044]
[1779667845491,33.74,77098.4,0.0,-0.96268,0.0001,1.87559]
[1779667847509,33.74,77099.39,0.0,-0.96255,0.00011,1.8808]
[1779667848514,33.74,77110.31,0.0,-0.96138,0.00011,1.929]
[1779667849521,33.75,77110.37,0.0,-0.96137,0.00011,1.92963]
[1779667850812,33.75,77110.37,0.0,-0.96137,0.00011,1.92963]
[1779667850815,33.75,77110.29,0.0,-0.96136,0.00011,1.92965]
[1779667851535,33.75,77117.52,0.0,-0.96057,0.00011,1.96211]
[1779667854721,33.75,77118.43,0.0,-0.96045,0.00011,1.96686]
[1779667854729,33.76,77118.43,0.0,-0.96044,0.00011,1.96719]
[1779667856828,33.76,77118.62,0.0,-0.96042,0.00011,1.96838]
[1779667856569,33.76,77121.94,0.0,-0.96004,0.00011,1.98359]
[1779667859597,33.77,77118.09,0.0,-0.96044,0.00011,1.96726]
[1779667860603,33.77,77116.29,0.0,-0.96063,0.00011,1.95954]
[1779667861610,33.77,77113.13,0.0,-0.96097,0.00011,1.94582]
[1779667865638,33.78,77111.23,0.0,-0.96114,0.00011,1.93877]
[1779667866645,33.78,77110.18,0.0,-0.96125,0.00011,1.93449]
[1779667867652,33.78,77104.77,0.0,-0.96182,0.00011,1.91106]
[1779667869667,33.78,77103.7,0.0,-0.96191,0.00011,1.90717]
[1779667870674,33.79,77087.78,0.0,-0.96357,0.0001,1.83885]
[1779667871680,33.79,77079.29,0.0,-0.96443,0.0001,1.80289]
[1779667872687,33.79,77078.65,0.0,-0.96449,0.0001,1.8002]
[1779667874234,33.79,77077.83,0.0,-0.96458,0.0001,1.79675]
[1779667874700,33.79,77076.21,0.0,-0.96474,0.0001,1.78996]
[1779667876715,33.79,77080.62,0.0,-0.96428,0.0001,1.80908]
[1779667877722,33.79,77083.15,0.0,-0.96401,0.0001,1.82032]
[1779667880749,33.79,77081.65,0.0,-0.96416,0.0001,1.81398]
[1779667881756,33.79,77087.43,0.0,-0.96357,0.0001,1.8385]
[1779667882722,33.79,77087.43,0.0,-0.96357,0.0001,1.8385]
[1779667882763,33.79,77088.6,0.0,-0.96345,0.0001,1.84349]
[1779667884777,33.79,77084.72,0.0,-0.96385,0.0001,1.82693]
[1779667885784,33.79,77081.64,0.0,-0.96417,0.0001,1.81389]
[1779667888805,33.79,77080.29,0.0,-0.9643,0.0001,1.80825]
[1779667890819,33.79,77079.26,0.0,-0.9644,0.0001,1.80392]
[1779667891826,33.79,77079.94,0.0,-0.96449,0.0001,1.79856]
[1779667892833,33.79,77081.57,0.0,-0.96432,0.0001,1.80541]
[1779667893840,33.79,77083.23,0.0,-0.96416,0.0001,1.81241]
[1779667897869,33.81,77084.96,0.0,-0.96392,0.0001,1.82201]
[1779667902904,33.82,77085.28,0.0,-0.96385,0.0001,1.82504]
[1779667903910,33.82,77083.04,0.0,-0.96408,0.0001,1.81556]
[1779667904918,33.82,77081.83,0.0,-0.9642,0.0001,1.81045]
[1779667906931,33.82,77079.13,0.0,-0.96447,0.0001,1.79909]
[1779667911967,33.82,77077.56,0.0,-0.96463,0.0001,1.79255]
[1779667913631,33.82,77076.34,0.0,-0.96475,0.0001,1.78745]
[1779667915995,33.82,77074.68,0.0,-0.96492,0.0001,1.78052]
[1779667922038,33.83,77073.48,0.0,-0.965,0.0001,1.77717]
[1779667927073,33.84,77074.57,0.0,-0.96482,0.0001,1.78443]
[1779667928080,33.84,77078.3,0.0,-0.96444,0.0001,1.80058]
[1779667929087,33.85,77079.91,0.0,-0.96426,0.0001,1.80786]
[1779667933115,33.85,77078.86,0.0,-0.96437,0.0001,1.80357]
[1779667934122,33.85,77072.94,0.0,-0.96496,0.0001,1.77884]
[1779667939160,33.86,77072.64,0.0,-0.96492,0.0001,1.78025]
[1779667940167,33.87,77066.96,0.0,-0.96547,0.0001,1.75725]
[1779667945207,33.85,77067.25,0.0,-0.96552,0.0001,1.75542]
[1779667948228,33.83,77068.32,0.0,-0.96547,0.0001,1.75717]
[1779667952256,33.81,77068.86,0.0,-0.96566,0.0001,1.74774]
[1779667957294,33.79,77068.55,0.0,-0.96579,0.0001,1.7421]
[1779667958301,33.78,77069.6,0.0,-0.96573,0.0001,1.74469]
[1779667960315,33.77,77073.67,0.0,-0.96535,0.0001,1.76076]
[1779667962329,33.77,77072.34,0.0,-0.96547,0.0001,1.75546]
[1779667967365,33.79,77072.93,0.0,-0.96536,0.0001,1.7603]
[1779667970385,33.8,77075.17,0.0,-0.96509,0.0001,1.7713]
[1779667971393,33.8,77080.94,0.0,-0.9645,0.0001,1.79597]
[1779667974414,33.81,77077.91,0.0,-0.96477,0.0001,1.78481]
[1779667975421,33.81,77082.73,0.0,-0.96427,0.0001,1.80557]
[1779667976428,33.81,77089.12,0.0,-0.96362,0.0001,1.83265]
[1779667978448,33.81,77081.92,0.0,-0.96436,0.0001,1.80215]
[1779667980462,33.82,77080.47,0.0,-0.96448,0.0001,1.79707]
[1779667981469,33.82,77081.88,0.0,-0.96432,0.0001,1.80351]
[1779667982476,33.83,77083.6,0.0,-0.96414,0.0001,1.81126]
[1779667983483,33.83,77082.44,0.0,-0.96424,0.0001,1.80686]
[1779667986504,33.84,77081.12,0.0,-0.96434,0.0001,1.80278]
[1779667989525,33.84,77077.94,0.0,-0.96463,0.0001,1.79048]
[1779667990532,33.84,77074.81,0.0,-0.96495,0.0001,1.77747]
[1779667995570,33.82,77074.24,0.0,-0.96509,0.0001,1.77148]
[1779667999184,33.82,77074.16,0.0,-0.9651,0.0001,1.77115]
[1779667999599,33.82,77074.16,0.0,-0.9651,0.0001,1.77115]
[1779667999612,33.83,77099.29,0.0,-0.96252,0.00011,1.87836]
[1779668000619,33.83,77099.47,0.0,-0.9625,0.00011,1.87905]
[1779668003191,33.83,77099.85,0.0,-0.96246,0.00011,1.8807]
[1779668003640,33.83,77096.62,0.0,-0.9628,0.0001,1.86674]
[1779668009232,33.83,77096.48,0.0,-0.96281,0.0001,1.86614]
[1779668011695,33.83,77097.68,0.0,-0.96281,0.0001,1.86425]
[1779668013710,33.84,77100.21,0.0,-0.96252,0.00011,1.87608]
[1779668017957,33.84,77100.26,0.0,-0.9625,0.00011,1.87717]
[1779668017985,33.84,77100.26,0.0,-0.9625,0.00011,1.87717]
[1779668017977,33.85,77100.26,0.0,-0.96247,0.00011,1.87804]
[1779668019290,33.85,77100.57,0.0,-0.96243,0.00011,1.87981]
[1779668019470,33.85,77100.57,0.0,-0.96243,0.00011,1.87981]
[1779668019752,33.85,77101.42,0.0,-0.96233,0.00011,1.88392]
[1779668025795,33.87,77101.69,0.0,-0.96224,0.00011,1.88764]
[1779668028816,33.87,77104.51,0.0,-0.96191,0.00011,1.90118]
[1779668029823,33.88,77111.05,0.0,-0.9612,0.00011,1.93027]
[1779668031837,33.88,77106.27,0.0,-0.96169,0.00011,1.91005]
[1779668035865,33.89,77108.87,0.0,-0.96137,0.00011,1.92309]
[1779668036872,33.89,77111.25,0.0,-0.96111,0.00011,1.93395]
[1779668038081,33.89,77110.75,0.0,-0.96115,0.00011,1.93212]
[1779668038133,33.89,77110.75,0.0,-0.96115,0.00011,1.93212]
[1779668038221,33.89,77110.75,0.0,-0.96115,0.00011,1.93212]
[1779668038886,33.9,77110.82,0.0,-0.96114,0.00011,1.93278]
[1779668043921,33.91,77110.89,0.0,-0.96109,0.00011,1.93481]
[1779668045223,33.91,77111.34,0.0,-0.96103,0.00011,1.93713]
[1779668047949,33.91,77109.79,0.0,-0.96117,0.00011,1.9313]
[1779668048956,33.92,77105.72,0.0,-0.9616,0.00011,1.91379]
[1779668051559,33.92,77104.49,0.0,-0.96172,0.00011,1.90879]
[1779668051634,33.92,77104.49,0.0,-0.96172,0.00011,1.90879]
[1779668051724,33.92,77104.49,0.0,-0.96172,0.00011,1.90879]
[1779668051976,33.92,77104.5,0.0,-0.9617,0.00011,1.90959]
[1779668053991,33.93,77101.8,0.0,-0.96197,0.00011,1.89859]
[1779668056013,33.93,77100.09,0.0,-0.96213,0.00011,1.89196]
[1779668058007,33.93,77099.78,0.0,-0.96216,0.00011,1.89102]
[1779668058028,33.94,77097.14,0.0,-0.96242,0.00011,1.88001]
[1779668059035,33.94,77101.58,0.0,-0.96194,0.00011,1.89968]
[1779668062499,33.94,77102.88,0.0,-0.96178,0.00011,1.90657]
[1779668062547,33.94,77102.88,0.0,-0.96178,0.00011,1.90657]
[1779668062722,33.94,77102.88,0.0,-0.96178,0.00011,1.90657]
[1779668063063,33.95,77102.31,0.0,-0.96183,0.00011,1.9045]
[1779668068097,33.96,77103.77,0.0,-0.96162,0.00011,1.9129]
[1779668070528,33.96,77103.77,0.0,-0.96162,0.00011,1.9129]
[1779668070533,33.96,77103.77,0.0,-0.96162,0.00011,1.9129]
[1779668070723,33.96,77103.77,0.0,-0.96162,0.00011,1.9129]
[1779668070788,33.96,77103.57,0.0,-0.96161,0.00011,1.91319]
[1779668071120,33.96,77104.48,0.0,-0.96168,0.00011,1.90864]
[1779668077161,33.98,77104.55,0.0,-0.96161,0.00011,1.91121]
[1779668082197,33.99,77103.98,0.0,-0.96163,0.00011,1.91059]
[1779668087233,34.0,77102.75,0.0,-0.96171,0.00011,1.90714]
[1779668088632,34.0,77102.75,0.0,-0.96171,0.00011,1.90714]
[1779668088684,34.0,77102.75,0.0,-0.96171,0.00011,1.90714]
[1779668088724,34.0,77102.75,0.0,-0.96171,0.00011,1.90714]
[1779668088785,34.0,77103.89,0.0,-0.96157,0.00011,1.9129]
[1779668095289,34.02,77104.35,0.0,-0.96146,0.00011,1.91721]
[1779668097662,34.02,77104.67,0.0,-0.96142,0.00011,1.91901]
[1779668097726,34.02,77104.67,0.0,-0.96142,0.00011,1.91901]
[1779668097824,34.02,77104.84,0.0,-0.96138,0.00011,1.92053]
[1779668100522,34.03,77105.85,0.0,-0.96127,0.00011,1.92533]
[1779668100527,34.03,77105.85,0.0,-0.96127,0.00011,1.92533]
[1779668100724,34.03,77105.85,0.0,-0.96127,0.00011,1.92533]
[1779668100730,34.03,77109.69,0.0,-0.96083,0.00011,1.94297]
[1779668103348,34.03,77105.13,0.0,-0.96131,0.00011,1.92359]
[1779668104635,34.03,77105.13,0.0,-0.96131,0.00011,1.92359]
[1779668104686,34.03,77105.13,0.0,-0.96131,0.00011,1.92359]
[1779668104730,34.03,77105.13,0.0,-0.96131,0.00011,1.92359]
[1779668104737,34.04,77105.76,0.0,-0.96122,0.00011,1.92703]
[1779668105362,34.04,77108.32,0.0,-0.96095,0.00011,1.93827]
[1779668106369,34.04,77105.89,0.0,-0.9612,0.00011,1.92795]
[1779668108708,34.04,77107.18,0.0,-0.96105,0.00011,1.93394]
[1779668108723,34.04,77107.18,0.0,-0.96105,0.00011,1.93394]
[1779668108761,34.04,77107.18,0.0,-0.96105,0.00011,1.93394]
[1779668108825,34.04,77106.96,0.0,-0.96106,0.00011,1.93365]
[1779668109547,34.04,77106.96,0.0,-0.96106,0.00011,1.93365]
[1779668109721,34.04,77106.96,0.0,-0.96106,0.00011,1.93365]
[1779668109775,34.05,77107.13,0.0,-0.96103,0.00011,1.93474]
[1779668110397,34.05,77108.85,0.0,-0.96085,0.00011,1.9423]
[1779668114425,34.05,77112.31,0.0,-0.96044,0.00011,1.95888]
[1779668115432,34.06,77113.96,0.0,-0.96025,0.00011,1.96652]
[1779668116439,34.06,77115.85,0.0,-0.96003,0.00011,1.97522]
[1779668118010,34.06,77115.85,0.0,-0.96003,0.00011,1.97522]
[1779668118062,34.06,77115.85,0.0,-0.96003,0.00011,1.97522]
[1779668118073,34.06,77116.36,0.0,-0.95996,0.00011,1.97807]
[1779668118226,34.06,77116.36,0.0,-0.95996,0.00011,1.97807]
[1779668118591,34.06,77116.36,0.0,-0.95996,0.00011,1.97807]
[1779668119460,34.06,77114.55,0.0,-0.96016,0.00011,1.97028]
[1779668122259,34.07,77115.24,0.0,-0.96006,0.00011,1.97416]
[1779668122425,34.07,77115.24,0.0,-0.96006,0.00011,1.97416]
[1779668122474,34.07,77115.24,0.0,-0.96006,0.00011,1.97416]
[1779668122481,34.07,77115.44,0.0,-0.96003,0.00011,1.97532]
[1779668127853,34.07,77114.59,0.0,-0.9601,0.00011,1.97271]
[1779668127948,34.07,77114.59,0.0,-0.9601,0.00011,1.97271]
[1779668127972,34.07,77114.59,0.0,-0.9601,0.00011,1.97271]
[1779668128072,34.08,77116.8,0.0,-0.95984,0.00011,1.98285]
[1779668128523,34.08,77123.83,0.0,-0.95905,0.00011,2.01467]
[1779668129530,34.08,77125.82,0.0,-0.95882,0.00011,2.02389]
[1779668130537,34.08,77109.45,0.0,-0.96063,0.00011,1.95095]
[1779668131544,34.08,77107.73,0.0,-0.96097,0.00011,1.93509]
[1779668132952,34.08,77107.73,0.0,-0.96097,0.00011,1.93509]
[1779668132974,34.08,77107.73,0.0,-0.96097,0.00011,1.93509]
[1779668133004,34.08,77107.73,0.0,-0.96097,0.00011,1.93509]
[1779668133051,34.08,77107.2,0.0,-0.96102,0.00011,1.93309]
[1779668133689,34.08,77107.2,0.0,-0.96102,0.00011,1.93309]
[1779668133977,34.08,77107.2,0.0,-0.96102,0.00011,1.93309]
[1779668134051,34.09,77107.2,0.0,-0.96101,0.00011,1.93342]
[1779668135572,34.09,77102.57,0.0,-0.9615,0.00011,1.91383]
[1779668136579,34.09,77096.47,0.0,-0.96214,0.00011,1.88773]
[1779668138593,34.1,77098.83,0.0,-0.96187,0.00011,1.89874]
[1779668140812,34.1,77098.62,0.0,-0.96188,0.00011,1.89822]
[1779668140862,34.1,77098.62,0.0,-0.96188,0.00011,1.89822]
[1779668140976,34.1,77098.62,0.0,-0.96188,0.00011,1.89822]
[1779668141076,34.1,77098.57,0.0,-0.96187,0.00011,1.89839]
[1779668142035,34.1,77098.57,0.0,-0.96187,0.00011,1.89839]
[1779668146891,34.11,77099.56,0.0,-0.96172,0.00011,1.90462]
[1779668146972,34.11,77099.56,0.0,-0.96172,0.00011,1.90462]
[1779668147160,34.11,77099.56,0.0,-0.96172,0.00011,1.90462]
[1779668147047,34.11,77099.56,0.0,-0.96171,0.00011,1.905]
[1779668147373,34.11,77099.56,0.0,-0.96171,0.00011,1.905]
[1779668147476,34.11,77099.56,0.0,-0.96171,0.00011,1.905]
[1779668147657,34.12,77103.79,0.0,-0.96125,0.00011,1.92381]
[1779668148664,34.12,77110.58,0.0,-0.96051,0.00011,1.95399]
[1779668151686,34.12,77107.17,0.0,-0.96085,0.00011,1.93988]
[1779668152693,34.12,77103.24,0.0,-0.96127,0.00011,1.92299]
[1779668153238,34.12,77103.24,0.0,-0.96127,0.00011,1.92299]
[1779668153378,34.12,77103.24,0.0,-0.96127,0.00011,1.92299]
[1779668153485,34.12,77103.24,0.0,-0.96127,0.00011,1.92299]
[1779668153700,34.13,77103.17,0.0,-0.96127,0.00011,1.92303]
[1779668154706,34.13,77107.39,0.0,-0.9608,0.00011,1.9419]
[1779668159742,34.14,77107.92,0.0,-0.9607,0.00011,1.94593]
[1779668161800,34.14,77118.18,0.0,-0.95956,0.00011,1.99212]
[1779668162773,34.14,77121.14,0.0,-0.95922,0.00011,2.00565]
[1779668165017,34.15,77121.43,0.0,-0.95919,0.00011,2.00717]
[1779668165058,34.15,77121.43,0.0,-0.95919,0.00011,2.00717]
[1779668165086,34.15,77121.43,0.0,-0.95918,0.00011,2.00738]
[1779668165224,34.15,77121.43,0.0,-0.95918,0.00011,2.00738]
[1779668167154,34.15,77120.84,0.0,-0.95924,0.00011,2.00494]
[1779668166808,34.15,77117.53,0.0,-0.95961,0.00011,1.99033]
[1779668167810,34.15,77114.27,0.0,-0.95996,0.00011,1.97604]
[1779668168801,34.15,77114.27,0.0,-0.95996,0.00011,1.97604]
[1779668168855,34.15,77114.27,0.0,-0.95996,0.00011,1.97604]
[1779668168974,34.15,77114.27,0.0,-0.95996,0.00011,1.97604]
[1779668169074,34.15,77116.1,0.0,-0.95975,0.00011,1.98444]
[1779668170832,34.15,77120.41,0.0,-0.95926,0.00011,2.00421]
[1779668171838,34.16,77122.65,0.0,-0.959,0.00011,2.01449]
[1779668176873,34.16,77122.91,0.0,-0.95895,0.00011,2.01662]
[1779668178887,34.16,77128.93,0.0,-0.95826,0.00011,2.04424]
[1779668182021,34.16,77128.55,0.0,-0.9583,0.00011,2.04281]
[1779668182086,34.17,77128.55,0.0,-0.95829,0.00011,2.04295]
[1779668182223,34.17,77128.55,0.0,-0.95829,0.00011,2.04295]
[1779668182915,34.17,77132.65,0.0,-0.95782,0.00011,2.06178]
[1779668187950,34.17,77132.2,0.0,-0.95785,0.00011,2.06041]
[1779668188957,34.17,77138.07,0.0,-0.95717,0.00012,2.08749]
[1779668191978,34.17,77138.27,0.0,-0.95731,0.00012,2.07976]
[1779668192985,34.17,77139.89,0.0,-0.95712,0.00012,2.08733]
[1779668194306,34.17,77140.7,0.0,-0.95702,0.00012,2.09117]
[1779668194369,34.17,77140.7,0.0,-0.95702,0.00012,2.09117]
[1779668194475,34.17,77140.7,0.0,-0.95702,0.00012,2.09117]
[1779668195002,34.17,77140.73,0.0,-0.95702,0.00012,2.09138]
[1779668196023,34.17,77139.0,0.0,-0.95722,0.00012,2.08347]
[1779668197034,34.17,77119.38,0.0,-0.95945,0.00011,1.99449]
[1779668198028,34.18,77107.65,0.0,-0.96073,0.00011,1.94272]
[1779668199035,34.18,77109.56,0.0,-0.96052,0.00011,1.95144]
[1779668201049,34.18,77112.47,0.0,-0.96018,0.00011,1.96488]
[1779668201433,34.18,77112.47,0.0,-0.96018,0.00011,1.96488]
[1779668201470,34.18,77112.47,0.0,-0.96018,0.00011,1.96488]
[1779668201485,34.18,77112.47,0.0,-0.96018,0.00011,1.96488]
[1779668202019,34.18,77112.47,0.0,-0.96018,0.00011,1.96488]
[1779668202222,34.18,77112.47,0.0,-0.96018,0.00011,1.96488]
[1779668202056,34.18,77113.3,0.0,-0.96009,0.00011,1.96883]
[1779668207093,34.19,77113.1,0.0,-0.96008,0.00011,1.96925]
[1779668208101,34.19,77110.36,0.0,-0.96037,0.00011,1.95739]
[1779668211122,34.2,77108.96,0.0,-0.9605,0.00011,1.9521]
[1779668212295,34.2,77109.91,0.0,-0.96039,0.00011,1.95659]
[1779668212342,34.2,77109.91,0.0,-0.96039,0.00011,1.95659]
[1779668212473,34.2,77109.91,0.0,-0.96039,0.00011,1.95659]
[1779668213136,34.2,77109.79,0.0,-0.96039,0.00011,1.95637]
[1779668217164,34.21,77104.98,0.0,-0.96089,0.00011,1.93636]
[1779668218436,34.21,77105.64,0.0,-0.96081,0.00011,1.9396]
[1779668218441,34.21,77105.64,0.0,-0.96081,0.00011,1.9396]
[1779668218470,34.21,77105.64,0.0,-0.96081,0.00011,1.9396]
[1779668219180,34.21,77108.18,0.0,-0.96052,0.00011,1.9511]
[1779668223208,34.22,77103.85,0.0,-0.96096,0.00011,1.93335]
[1779668224215,34.22,77093.01,0.0,-0.96211,0.00011,1.88666]
[1779668224807,34.22,77093.01,0.0,-0.96211,0.00011,1.88666]
[1779668224857,34.22,77093.01,0.0,-0.96211,0.00011,1.88666]
[1779668224972,34.22,77093.01,0.0,-0.96211,0.00011,1.88666]
[1779668225222,34.22,77093.52,0.0,-0.96205,0.00011,1.88928]
[1779668228243,34.23,77091.17,0.0,-0.96226,0.0001,1.88039]
[1779668229250,34.23,77092.57,0.0,-0.96211,0.00011,1.88681]
[1779668232250,34.23,77092.64,0.0,-0.96209,0.00011,1.88751]
[1779668232534,34.24,77096.73,0.0,-0.96164,0.00011,1.90596]
[1779668233967,34.24,77092.19,0.0,-0.9621,0.00011,1.88714]
[1779668235566,34.24,77093.29,0.0,-0.96197,0.00011,1.89227]
[1779668235617,34.24,77093.29,0.0,-0.96197,0.00011,1.89227]
[1779668235721,34.24,77093.29,0.0,-0.96197,0.00011,1.89227]
[1779668235822,34.25,77091.5,0.0,-0.96215,0.00011,1.88497]
[1779668237306,34.25,77083.07,0.0,-0.96302,0.0001,1.84938]
[1779668238313,34.25,77082.37,0.0,-0.96308,0.0001,1.84687]
[1779668239320,34.25,77079.86,0.0,-0.96333,0.0001,1.83672]
[1779668241808,34.26,77080.65,0.0,-0.96323,0.0001,1.84054]
[1779668241860,34.26,77080.65,0.0,-0.96323,0.0001,1.84054]
[1779668241971,34.26,77080.65,0.0,-0.96323,0.0001,1.84054]
[1779668242032,34.26,77080.89,0.0,-0.96319,0.0001,1.8425]
[1779668243348,34.27,77079.47,0.0,-0.96332,0.0001,1.83697]
[1779668244355,34.27,77081.61,0.0,-0.96309,0.0001,1.84649]
[1779668247376,34.28,77080.33,0.0,-0.96319,0.0001,1.84245]
[1779668250396,34.28,77083.61,0.0,-0.96281,0.0001,1.8578]
[1779668251774,34.28,77083.61,0.0,-0.96281,0.0001,1.8578]
[1779668251824,34.28,77083.61,0.0,-0.96281,0.0001,1.8578]
[1779668251971,34.28,77083.61,0.0,-0.96281,0.0001,1.8578]
[1779668252002,34.29,77082.71,0.0,-0.96304,0.0001,1.84649]
[1779668252411,34.29,77081.26,0.0,-0.96319,0.0001,1.84036]
[1779668257446,34.3,77081.91,0.0,-0.96306,0.0001,1.84552]
[1779668260296,34.31,77082.01,0.0,-0.96304,0.0001,1.84643]
[1779668260348,34.31,77082.01,0.0,-0.96304,0.0001,1.84643]
[1779668260472,34.31,77082.01,0.0,-0.96304,0.0001,1.84643]
[1779668260571,34.31,77077.8,0.0,-0.96345,0.0001,1.82962]
[1779668262481,34.32,77076.16,0.0,-0.96359,0.0001,1.82371]
[1779668263487,34.32,77071.6,0.0,-0.96404,0.0001,1.80515]
[1779668264495,34.32,77070.5,0.0,-0.96414,0.0001,1.80108]
[1779668268334,34.33,77070.18,0.0,-0.96413,0.0001,1.80138]
[1779668268378,34.33,77070.18,0.0,-0.96413,0.0001,1.80138]
[1779668269236,34.33,77070.18,0.0,-0.96413,0.0001,1.80138]
[1779668269239,34.34,77069.89,0.0,-0.96414,0.0001,1.80127]
[1779668270537,34.34,77068.57,0.0,-0.96425,0.0001,1.79633]
[1779668272551,34.35,77063.65,0.0,-0.96472,0.0001,1.77708]
[1779668273558,34.35,77067.13,0.0,-0.96436,0.0001,1.792]
[1779668274565,34.36,77068.12,0.0,-0.96425,0.0001,1.79669]
[1779668278997,34.37,77070.34,0.0,-0.96396,0.0001,1.80865]
[1779668279600,34.37,77073.29,0.0,-0.96366,0.0001,1.82097]
[1779668280611,34.37,77075.9,0.0,-0.96338,0.0001,1.83244]
[1779668281618,34.38,77080.04,0.0,-0.96294,0.0001,1.85041]
[1779668282625,34.38,77086.25,0.0,-0.96229,0.0001,1.8773]
[1779668283632,34.38,77091.77,0.0,-0.96169,0.00011,1.90145]
[1779668284641,34.39,77093.79,0.0,-0.96147,0.00011,1.91059]
[1779668285647,34.39,77106.97,0.0,-0.96004,0.00011,1.96852]
[1779668286654,34.39,77107.99,0.0,-0.95991,0.00011,1.97367]
[1779668288668,34.39,77109.2,0.0,-0.95976,0.00011,1.97955]
[1779668290682,34.4,77110.95,0.0,-0.95956,0.00011,1.98782]
[1779668292696,34.4,77101.75,0.0,-0.96056,0.00011,1.94751]
[1779668293364,34.4,77101.75,0.0,-0.96056,0.00011,1.94751]
[1779668293703,34.4,77096.64,0.0,-0.9611,0.00011,1.92573]
[1779668298742,34.41,77097.41,0.0,-0.96097,0.00011,1.93067]
[1779668299750,34.41,77100.69,0.0,-0.96061,0.00011,1.94529]
[1779668300757,34.41,77108.51,0.0,-0.95975,0.00011,1.97998]
[1779668301765,34.42,77104.25,0.0,-0.96021,0.00011,1.96143]
[1779668302773,34.42,77085.94,0.0,-0.96216,0.0001,1.8823]
[1779668303780,34.42,77087.04,0.0,-0.96204,0.0001,1.88742]
[1779668308815,34.43,77087.44,0.0,-0.96195,0.00011,1.89104]
[1779668309821,34.43,77091.42,0.0,-0.96152,0.00011,1.90853]
[1779668311084,34.43,77091.42,0.0,-0.96152,0.00011,1.90853]
[1779668311185,34.43,77092.71,0.0,-0.96153,0.00011,1.90588]
[1779668311836,34.44,77091.11,0.0,-0.96169,0.00011,1.89934]
[1779668316871,34.45,77091.17,0.0,-0.96164,0.00011,1.90147]
[1779668323920,34.46,77093.43,0.0,-0.96134,0.00011,1.91386]
[1779668325934,34.47,77095.16,0.0,-0.96113,0.00011,1.92203]
[1779668326941,34.47,77099.15,0.0,-0.9607,0.00011,1.93971]
[1779668327948,34.47,77101.88,0.0,-0.96039,0.00011,1.95193]
[1779668329962,34.47,77098.18,0.0,-0.96078,0.00011,1.93636]
[1779668330968,34.48,77096.43,0.0,-0.96096,0.00011,1.92905]
[1779668332983,34.48,77094.39,0.0,-0.96116,0.00011,1.92084]
[1779668333990,34.48,77095.71,0.0,-0.96101,0.00011,1.92689]
[1779668339025,34.49,77093.95,0.0,-0.96116,0.00011,1.92086]
[1779668341045,34.49,77091.18,0.0,-0.96144,0.00011,1.90956]
[1779668342053,34.5,77081.55,0.0,-0.96244,0.0001,1.8687]
[1779668343058,34.5,77081.26,0.0,-0.96246,0.0001,1.86788]
[1779668344065,34.5,77080.16,0.0,-0.96257,0.0001,1.86362]
[1779668347086,34.51,77081.35,0.0,-0.96241,0.0001,1.86997]
[1779668352121,34.52,77080.97,0.0,-0.9624,0.0001,1.87051]
[1779668357156,34.53,77083.24,0.0,-0.96211,0.0001,1.88231]
[1779668359170,34.54,77084.46,0.0,-0.96196,0.0001,1.88833]
[1779668360177,34.54,77086.23,0.0,-0.96177,0.00011,1.89631]
[1779668362191,34.54,77087.45,0.0,-0.96163,0.00011,1.90192]
[1779668367226,34.55,77087.57,0.0,-0.96157,0.00011,1.9042]
[1779668372261,34.56,77086.48,0.0,-0.9618,0.00011,1.89271]
[1779668378303,34.57,77087.0,0.0,-0.9617,0.00011,1.89711]
[1779668381324,34.58,77085.76,0.0,-0.9618,0.00011,1.89287]
[1779668385352,34.59,77079.94,0.0,-0.96237,0.0001,1.86956]
[1779668386359,34.59,77083.4,0.0,-0.962,0.0001,1.88469]
[1779668393408,34.61,77084.26,0.0,-0.96184,0.00011,1.8911]
[1779668399450,34.62,77083.8,0.0,-0.96184,0.00011,1.89129]
[1779668401465,34.62,77093.36,0.0,-0.96081,0.00011,1.93314]
[1779668402471,34.63,77105.18,0.0,-0.95951,0.00011,1.98512]
[1779668403478,34.63,77105.54,0.0,-0.95947,0.00011,1.98692]
[1779668407506,34.63,77102.96,0.0,-0.95973,0.00011,1.97638]
[1779668410526,34.64,77101.96,0.0,-0.95982,0.00011,1.97267]
[1779668411645,34.64,77101.96,0.0,-0.95982,0.00011,1.97267]
[1779668412541,34.64,77088.69,0.0,-0.96124,0.00011,1.91542]
[1779668413548,34.64,77085.2,0.0,-0.9616,0.00011,1.90075]
[1779668416569,34.65,77082.82,0.0,-0.96183,0.0001,1.89163]
[1779668417576,34.65,77077.99,0.0,-0.96232,0.0001,1.87148]
[1779668418585,34.65,77076.13,0.0,-0.96251,0.0001,1.86402]
[1779668423387,34.66,77075.81,0.0,-0.96251,0.0001,1.86395]
[1779668423618,34.66,77077.09,0.0,-0.96235,0.0001,1.87021]
[1779668424625,34.67,77082.26,0.0,-0.9618,0.0001,1.8926]
[1779668426639,34.67,77073.23,0.0,-0.96272,0.0001,1.85508]
[1779668428653,34.68,77062.91,0.0,-0.96376,0.0001,1.81279]
[1779668429660,34.68,77061.35,0.0,-0.9639,0.0001,1.80678]
[1779668430667,34.68,77059.68,0.0,-0.96406,0.0001,1.80039]
[1779668432220,34.68,77059.68,0.0,-0.96406,0.0001,1.80039]
[1779668432282,34.68,77059.68,0.0,-0.96406,0.0001,1.80039]
[1779668432321,34.69,77051.95,0.0,-0.96495,0.0001,1.76149]
[1779668432972,34.69,77051.95,0.0,-0.96495,0.0001,1.76149]
[1779668434695,34.69,77053.92,0.0,-0.96473,0.0001,1.77067]
[1779668437716,34.7,77052.58,0.0,-0.96482,0.0001,1.76691]
[1779668438722,34.71,77051.24,0.0,-0.96494,0.0001,1.76203]
[1779668443758,34.72,77051.17,0.0,-0.96487,0.0001,1.76458]
[1779668448793,34.74,77051.47,0.0,-0.96478,0.0001,1.7686]
[1779668449800,34.74,77053.75,0.0,-0.96454,0.0001,1.77845]
[1779668450807,34.75,77056.08,0.0,-0.9643,0.0001,1.78854]
[1779668452821,34.75,77052.69,0.0,-0.9646,0.0001,1.77574]
[1779668457856,34.77,77053.14,0.0,-0.9645,0.0001,1.78024]
[1779668459870,34.78,77052.14,0.0,-0.96457,0.0001,1.77721]
[1779668462893,34.79,77050.83,0.0,-0.96466,0.0001,1.77347]
[1779668466921,34.8,77051.85,0.0,-0.96451,0.0001,1.77977]
[1779668467928,34.8,77054.62,0.0,-0.96422,0.0001,1.79162]
[1779668468935,34.8,77055.95,0.0,-0.96407,0.0001,1.79758]
[1779668470949,34.81,77060.08,0.0,-0.96364,0.0001,1.81559]
[1779668471957,34.81,77063.58,0.0,-0.96327,0.0001,1.83057]
[1779668472964,34.82,77062.32,0.0,-0.96339,0.0001,1.82578]
[1779668473971,34.82,77067.45,0.0,-0.96286,0.0001,1.8476]
[1779668474978,34.82,77070.42,0.0,-0.96254,0.0001,1.86047]
[1779668480016,34.83,77070.18,0.0,-0.96252,0.0001,1.86144]
[1779668483037,34.84,77071.14,0.0,-0.96239,0.0001,1.86666]
[1779668485051,34.84,77070.2,0.0,-0.96247,0.0001,1.86348]
[1779668487065,34.85,77068.71,0.0,-0.9626,0.0001,1.85801]
[1779668491093,34.86,77068.88,0.0,-0.9627,0.0001,1.85183]
[1779668494114,34.87,77072.02,0.0,-0.96235,0.0001,1.86624]
[1779668498142,34.87,77070.8,0.0,-0.96244,0.0001,1.86265]
[1779668500178,34.88,77068.69,0.0,-0.96263,0.0001,1.85458]
[1779668501172,34.88,77051.84,0.0,-0.96432,0.0001,1.78531]
[1779668502179,34.88,77047.3,0.0,-0.96476,0.0001,1.76736]
[1779668504193,34.89,77045.93,0.0,-0.96487,0.0001,1.76289]
[1779668506208,34.9,77044.98,0.0,-0.96493,0.0001,1.76014]
[1779668507215,34.9,77043.41,0.0,-0.96507,0.0001,1.75435]
[1779668512250,34.92,77042.04,0.0,-0.96514,0.0001,1.75163]
[1779668516278,34.93,77045.28,0.0,-0.96477,0.0001,1.76698]
[1779668519508,34.94,77043.8,0.0,-0.96487,0.0001,1.76264]
[1779668522320,34.95,77045.23,0.0,-0.96469,0.0001,1.77009]
[1779668527355,34.97,77045.1,0.0,-0.96464,0.0001,1.77229]
[1779668528362,34.97,77046.02,0.0,-0.96453,0.0001,1.77656]
[1779668529369,34.97,77052.54,0.0,-0.96388,0.0001,1.80369]
[1779668530376,34.98,77054.61,0.0,-0.96366,0.0001,1.81269]
[1779668535411,34.99,77054.45,0.0,-0.96361,0.0001,1.81442]
[1779668539439,35.0,77047.75,0.0,-0.96423,0.0001,1.78889]
[1779668544474,35.02,77048.04,0.0,-0.96414,0.0001,1.79264]
[1779668545482,35.02,77046.87,0.0,-0.96425,0.0001,1.78838]
[1779668547496,35.03,77049.55,0.0,-0.96396,0.0001,1.80032]
[1779668548503,35.03,77053.75,0.0,-0.96352,0.0001,1.81804]
[1779668549510,35.03,77054.83,0.0,-0.96341,0.0001,1.82295]
[1779668552531,35.04,77055.52,0.0,-0.96346,0.0001,1.81872]
[1779668555553,35.05,77059.16,0.0,-0.96306,0.0001,1.83511]
[1779668556563,35.05,77064.92,0.0,-0.96246,0.0001,1.8595]
[1779668557569,35.05,77070.87,0.0,-0.96184,0.0001,1.88487]
[1779668562608,35.06,77071.23,0.0,-0.96176,0.0001,1.88811]
[1779668568650,35.08,77071.19,0.0,-0.96171,0.0001,1.88998]
[1779668573685,35.09,77071.0,0.0,-0.96169,0.0001,1.89087]
[1779668578720,35.1,77071.19,0.0,-0.96163,0.0001,1.89335]
[1779668583755,35.1,77071.06,0.0,-0.9616,0.0001,1.89445]
[1779668588790,35.11,77070.88,0.0,-0.96158,0.0001,1.89535]
[1779668589797,35.12,77074.67,0.0,-0.96117,0.00011,1.91175]
[1779668591811,35.12,77076.67,0.0,-0.96094,0.00011,1.92086]
[1779668596852,35.13,77077.26,0.0,-0.96085,0.00011,1.92482]
[1779668601887,35.14,77090.44,0.0,-0.95939,0.00011,1.98305]
[1779668602910,35.14,77110.27,0.0,-0.95717,0.00011,2.07094]
[1779668603914,35.14,77127.89,0.0,-0.95512,0.00012,2.1511]
[1779668604921,35.14,77133.2,0.0,-0.95449,0.00012,2.17564]
[1779668605801,35.14,77133.2,0.0,-0.95449,0.00012,2.17564]
[1779668605842,35.14,77133.2,0.0,-0.95449,0.00012,2.17564]
[1779668605928,35.14,77134.18,0.0,-0.95437,0.00012,2.18009]
[1779668607942,35.14,77132.08,0.0,-0.95463,0.00012,2.17013]
[1779668608949,35.14,77128.61,0.0,-0.95504,0.00012,2.15401]
[1779668609817,35.14,77128.61,0.0,-0.95504,0.00012,2.15401]
[1779668609956,35.14,77127.3,0.0,-0.9552,0.00012,2.14788]
[1779668610963,35.14,77131.94,0.0,-0.95465,0.00012,2.16917]
[1779668611913,35.14,77131.94,0.0,-0.95465,0.00012,2.16917]
[1779668611965,35.14,77131.94,0.0,-0.95465,0.00012,2.16917]
[1779668611976,35.14,77131.94,0.0,-0.95465,0.00012,2.16917]
[1779668612047,35.13,77134.82,0.0,-0.95449,0.00012,2.17309]
[1779668613985,35.13,77131.45,0.0,-0.9549,0.00012,2.15738]
[1779668615579,35.13,77131.45,0.0,-0.9549,0.00012,2.15738]
[1779668615665,35.13,77133.43,0.0,-0.95467,0.00012,2.16626]
[1779668617279,35.13,77133.43,0.0,-0.95467,0.00012,2.16626]
[1779668617331,35.13,77133.43,0.0,-0.95467,0.00012,2.16626]
[1779668617471,35.13,77133.43,0.0,-0.95467,0.00012,2.16626]
[1779668618013,35.13,77128.38,0.0,-0.95528,0.00012,2.14263]
[1779668619225,35.13,77128.38,0.0,-0.95528,0.00012,2.14263]
[1779668619271,35.13,77128.38,0.0,-0.95528,0.00012,2.14263]
[1779668619277,35.13,77128.38,0.0,-0.95528,0.00012,2.14263]
[1779668619473,35.13,77128.38,0.0,-0.95528,0.00012,2.14263]
[1779668619844,35.13,77129.45,0.0,-0.95515,0.00012,2.14745]
[1779668619975,35.13,77129.45,0.0,-0.95515,0.00012,2.14745]
[1779668620027,35.13,77132.84,0.0,-0.95475,0.00012,2.16297]
[1779668621034,35.13,77130.52,0.0,-0.95503,0.00012,2.15215]
[1779668622494,35.13,77130.52,0.0,-0.95503,0.00012,2.15215]
[1779668622544,35.13,77130.52,0.0,-0.95503,0.00012,2.15215]
[1779668622727,35.13,77131.26,0.0,-0.95495,0.00012,2.15545]
[1779668622983,35.13,77131.26,0.0,-0.95495,0.00012,2.15545]
[1779668623222,35.13,77131.26,0.0,-0.95495,0.00012,2.15545]
[1779668623261,35.13,77131.26,0.0,-0.95495,0.00012,2.15545]
[1779668623311,35.13,77131.26,0.0,-0.95495,0.00012,2.15545]
[1779668623363,35.13,77131.26,0.0,-0.95495,0.00012,2.15545]
[1779668623472,35.13,77131.26,0.0,-0.95495,0.00012,2.15545]
[1779668623573,35.13,77131.19,0.0,-0.95496,0.00012,2.15501]
[1779668626069,35.13,77128.61,0.0,-0.95527,0.00012,2.14281]
[1779668626810,35.13,77128.61,0.0,-0.95527,0.00012,2.14281]
[1779668628131,35.13,77128.56,0.0,-0.95528,0.00012,2.14249]
[1779668628184,35.13,77128.56,0.0,-0.95528,0.00012,2.14249]
[1779668628223,35.13,77128.56,0.0,-0.95528,0.00012,2.14249]
[1779668629208,35.12,77129.45,0.0,-0.95518,0.00012,2.14648]
[1779668629221,35.12,77129.45,0.0,-0.95518,0.00012,2.14648]
[1779668629259,35.12,77129.45,0.0,-0.95518,0.00012,2.14648]
[1779668629608,35.12,77129.45,0.0,-0.95518,0.00012,2.14648]
[1779668629667,35.12,77134.82,0.0,-0.95454,0.00012,2.17114]
[1779668629729,35.12,77134.82,0.0,-0.95454,0.00012,2.17114]
[1779668630490,35.12,77134.82,0.0,-0.95454,0.00012,2.17114]
[1779668630724,35.12,77133.62,0.0,-0.95469,0.00012,2.16546]
[1779668630775,35.12,77133.62,0.0,-0.95469,0.00012,2.16546]
[1779668631517,35.12,77133.62,0.0,-0.95469,0.00012,2.16546]
[1779668631520,35.12,77133.62,0.0,-0.95469,0.00012,2.16546]
[1779668631572,35.12,77133.44,0.0,-0.95471,0.00012,2.1645]
[1779668631725,35.12,77133.44,0.0,-0.95471,0.00012,2.1645]
[1779668633117,35.12,77130.5,0.0,-0.95507,0.00012,2.15069]
[1779668634167,35.12,77130.5,0.0,-0.95507,0.00012,2.15069]
[1779668634819,35.12,77131.9,0.0,-0.95491,0.00012,2.15703]
[1779668634864,35.12,77131.9,0.0,-0.95491,0.00012,2.15703]
[1779668634972,35.12,77131.9,0.0,-0.95491,0.00012,2.15703]
[1779668637025,35.12,77132.83,0.0,-0.9548,0.00012,2.16114]
[1779668637077,35.12,77132.83,0.0,-0.9548,0.00012,2.16114]
[1779668637239,35.12,77132.83,0.0,-0.9548,0.00012,2.16114]
[1779668637341,35.12,77132.39,0.0,-0.95486,0.00012,2.15901]
[1779668638480,35.12,77132.39,0.0,-0.95486,0.00012,2.15901]
[1779668638560,35.12,77130.55,0.0,-0.95508,0.00012,2.15044]
[1779668638722,35.12,77130.55,0.0,-0.95508,0.00012,2.15044]
[1779668639160,35.12,77134.56,0.0,-0.9546,0.00012,2.16886]
[1779668640861,35.12,77134.41,0.0,-0.95462,0.00012,2.16806]
[1779668640875,35.12,77134.41,0.0,-0.95462,0.00012,2.16806]
[1779668640973,35.12,77134.41,0.0,-0.95462,0.00012,2.16806]
[1779668642455,35.12,77133.77,0.0,-0.9547,0.00012,2.16499]
[1779668642472,35.12,77133.77,0.0,-0.9547,0.00012,2.16499]
[1779668643142,35.12,77134.49,0.0,-0.95462,0.00012,2.16822]
[1779668643152,35.12,77134.49,0.0,-0.95462,0.00012,2.16822]
[1779668643224,35.12,77134.49,0.0,-0.95462,0.00012,2.16822]
[1779668643325,35.12,77130.28,0.0,-0.95512,0.00012,2.1487]
[1779668644392,35.12,77130.28,0.0,-0.95512,0.00012,2.1487]
[1779668644443,35.12,77130.28,0.0,-0.95512,0.00012,2.1487]
[1779668644471,35.12,77130.28,0.0,-0.95512,0.00012,2.1487]
[1779668645512,35.12,77130.31,0.0,-0.95512,0.00012,2.14873]
[1779668645555,35.11,77133.74,0.0,-0.95472,0.00012,2.16444]
[1779668646266,35.11,77133.74,0.0,-0.95472,0.00012,2.16444]
[1779668646460,35.11,77133.74,0.0,-0.95472,0.00012,2.16444]
[1779668646539,35.11,77154.31,0.0,-0.95221,0.00012,2.26069]
[1779668647222,35.11,77163.32,0.0,-0.95108,0.00013,2.30347]
[1779668648229,35.11,77164.91,0.0,-0.95089,0.00013,2.31078]
[1779668649966,35.11,77165.44,0.0,-0.95083,0.00013,2.31297]
[1779668650243,35.11,77153.76,0.0,-0.95231,0.00012,2.25673]
[1779668651250,35.1,77149.87,0.0,-0.9528,0.00012,2.23806]
[1779668652817,35.1,77150.19,0.0,-0.95277,0.00012,2.23933]
[1779668652874,35.1,77150.19,0.0,-0.95277,0.00012,2.23933]
[1779668652972,35.1,77150.19,0.0,-0.95277,0.00012,2.23933]
[1779668653264,35.1,77137.54,0.0,-0.95432,0.00012,2.17984]
[1779668654271,35.1,77136.89,0.0,-0.9544,0.00012,2.17668]
[1779668655919,35.1,77137.34,0.0,-0.95435,0.00012,2.17862]
[1779668655966,35.1,77137.34,0.0,-0.95435,0.00012,2.17862]
[1779668655971,35.1,77137.34,0.0,-0.95435,0.00012,2.17862]
[1779668656318,35.1,77137.34,0.0,-0.95435,0.00012,2.17862]
[1779668656471,35.1,77137.34,0.0,-0.95435,0.00012,2.17862]
[1779668660948,35.1,77136.66,0.0,-0.95445,0.00012,2.17477]
[1779668660971,35.1,77136.66,0.0,-0.95445,0.00012,2.17477]
[1779668660995,35.1,77136.66,0.0,-0.95445,0.00012,2.17477]
[1779668661397,35.1,77136.66,0.0,-0.95445,0.00012,2.17477]
[1779668661472,35.1,77136.66,0.0,-0.95445,0.00012,2.17477]
[1779668662327,35.09,77126.66,0.0,-0.95564,0.00012,2.12845]
[1779668663247,35.09,77126.66,0.0,-0.95564,0.00012,2.12845]
[1779668663470,35.09,77126.66,0.0,-0.95564,0.00012,2.12845]
[1779668663632,35.09,77126.66,0.0,-0.95564,0.00012,2.12845]
[1779668663684,35.09,77126.66,0.0,-0.95564,0.00012,2.12845]
[1779668663723,35.09,77126.66,0.0,-0.95564,0.00012,2.12845]
[1779668663488,35.09,77125.32,0.0,-0.9558,0.00012,2.12227]
[1779668665144,35.09,77125.99,0.0,-0.95573,0.00012,2.12527]
[1779668665196,35.09,77125.99,0.0,-0.95573,0.00012,2.12527]
[1779668665225,35.09,77125.99,0.0,-0.95573,0.00012,2.12527]
[1779668666788,35.09,77125.51,0.0,-0.95578,0.00012,2.12299]
[1779668666970,35.09,77125.51,0.0,-0.95578,0.00012,2.12299]
[1779668668052,35.09,77125.47,0.0,-0.95579,0.00012,2.12277]
[1779668668125,35.09,77125.47,0.0,-0.95579,0.00012,2.12277]
[1779668668221,35.09,77125.47,0.0,-0.95579,0.00012,2.12277]
[1779668668322,35.09,77125.47,0.0,-0.95579,0.00012,2.12274]
[1779668671390,35.09,77125.52,0.0,-0.95596,0.00012,2.11374]
[1779668674722,35.09,77124.24,0.0,-0.95611,0.00012,2.10789]
[1779668674774,35.09,77124.22,0.0,-0.95612,0.00012,2.10779]
[1779668674973,35.09,77124.22,0.0,-0.95612,0.00012,2.10779]
[1779668677161,35.09,77123.73,0.0,-0.95618,0.00012,2.10548]
[1779668677213,35.09,77123.73,0.0,-0.95618,0.00012,2.10548]
[1779668677220,35.09,77123.73,0.0,-0.95618,0.00012,2.10548]
[1779668677434,35.09,77127.45,0.0,-0.95574,0.00012,2.1224]
[1779668677898,35.09,77127.45,0.0,-0.95574,0.00012,2.1224]
[1779668677909,35.09,77127.45,0.0,-0.95574,0.00012,2.1224]
[1779668677972,35.09,77127.45,0.0,-0.95574,0.00012,2.1224]
[1779668677993,35.09,77127.45,0.0,-0.95574,0.00012,2.1224]
[1779668678221,35.09,77127.45,0.0,-0.95574,0.00012,2.1224]
[1779668678441,35.09,77127.69,0.0,-0.95571,0.00012,2.12346]
[1779668680921,35.09,77128.85,0.0,-0.95558,0.00012,2.12864]
[1779668680971,35.09,77128.85,0.0,-0.95558,0.00012,2.12864]
[1779668681060,35.09,77128.85,0.0,-0.95558,0.00012,2.12864]
[1779668681676,35.09,77128.85,0.0,-0.95558,0.00012,2.12864]
[1779668681721,35.09,77128.85,0.0,-0.95558,0.00012,2.12864]
[1779668682469,35.09,77131.46,0.0,-0.95528,0.00012,2.14047]
[1779668683476,35.09,77129.32,0.0,-0.95553,0.00012,2.13057]
[1779668683954,35.09,77129.32,0.0,-0.95553,0.00012,2.13057]
[1779668683972,35.09,77129.32,0.0,-0.95553,0.00012,2.13057]
[1779668684000,35.09,77129.32,0.0,-0.95553,0.00012,2.13057]
[1779668684132,35.09,77129.32,0.0,-0.95553,0.00012,2.13057]
[1779668684183,35.09,77129.32,0.0,-0.95553,0.00012,2.13057]
[1779668684220,35.09,77129.32,0.0,-0.95553,0.00012,2.13057]
[1779668684484,35.09,77130.56,0.0,-0.95539,0.00012,2.13618]
[1779668684796,35.09,77130.56,0.0,-0.95539,0.00012,2.13618]
[1779668685356,35.09,77130.56,0.0,-0.95539,0.00012,2.13618]
[1779668685375,35.09,77130.56,0.0,-0.95539,0.00012,2.13618]
[1779668685472,35.09,77130.56,0.0,-0.95539,0.00012,2.13618]
[1779668685490,35.09,77130.7,0.0,-0.95537,0.00012,2.13674]
[1779668686497,35.09,77128.29,0.0,-0.95566,0.00012,2.12563]
[1779668687504,35.09,77118.92,0.0,-0.95675,0.00012,2.083]
[1779668688697,35.09,77118.92,0.0,-0.95675,0.00012,2.083]
[1779668688721,35.09,77118.92,0.0,-0.95675,0.00012,2.083]
[1779668688511,35.09,77116.63,0.0,-0.95701,0.00011,2.07269]
[1779668689206,35.09,77116.63,0.0,-0.95701,0.00011,2.07269]
[1779668689224,35.09,77116.63,0.0,-0.95701,0.00011,2.07269]
[1779668690023,35.09,77115.66,0.0,-0.95712,0.00011,2.06836]
[1779668690052,35.09,77115.66,0.0,-0.95712,0.00011,2.06836]
[1779668690223,35.09,77115.66,0.0,-0.95712,0.00011,2.06836]
[1779668690525,35.09,77114.08,0.0,-0.9573,0.00011,2.0613]
[1779668691532,35.09,77115.58,0.0,-0.95713,0.00011,2.06806]
[1779668693046,35.09,77115.14,0.0,-0.95718,0.00011,2.06611]
[1779668693223,35.09,77115.14,0.0,-0.95718,0.00011,2.06611]
[1779668695560,35.09,77120.06,0.0,-0.95661,0.00012,2.08837]
[1779668696570,35.09,77134.11,0.0,-0.95497,0.00012,2.15249]
[1779668696881,35.09,77134.11,0.0,-0.95497,0.00012,2.15249]
[1779668697575,35.09,77145.59,0.0,-0.95358,0.00012,2.20574]
[1779668698582,35.09,77149.92,0.0,-0.95306,0.00012,2.22591]
[1779668699589,35.09,77151.86,0.0,-0.95282,0.00012,2.23485]
[1779668699852,35.09,77151.86,0.0,-0.95282,0.00012,2.23485]
[1779668699904,35.09,77151.86,0.0,-0.95282,0.00012,2.23485]
[1779668700435,35.09,77151.86,0.0,-0.95282,0.00012,2.23485]
[1779668700567,35.09,77151.86,0.0,-0.95282,0.00012,2.23485]
[1779668702471,35.08,77152.47,0.0,-0.95276,0.00012,2.2373]
[1779668702610,35.08,77157.36,0.0,-0.95216,0.00013,2.26027]
[1779668703617,35.08,77155.87,0.0,-0.95235,0.00012,2.25294]
[1779668704238,35.08,77155.87,0.0,-0.95235,0.00012,2.25294]
[1779668704274,35.08,77155.87,0.0,-0.95235,0.00012,2.25294]
[1779668704624,35.08,77167.89,0.0,-0.95084,0.00013,2.31023]
[1779668705631,35.08,77169.52,0.0,-0.95064,0.00013,2.31776]
[1779668706638,35.08,77167.65,0.0,-0.95089,0.00013,2.30836]
[1779668709694,35.07,77166.62,0.0,-0.95104,0.00013,2.30269]
[1779668709719,35.07,77166.62,0.0,-0.95104,0.00013,2.30269]
[1779668711116,35.07,77167.06,0.0,-0.951,0.00013,2.30411]
[1779668711168,35.07,77167.06,0.0,-0.951,0.00013,2.30411]
[1779668711222,35.07,77167.06,0.0,-0.951,0.00013,2.30411]
[1779668711674,35.07,77167.19,0.0,-0.95099,0.00013,2.30438]
[1779668713743,35.06,77167.18,0.0,-0.95101,0.00013,2.30398]
[1779668714036,35.06,77166.04,0.0,-0.95116,0.00013,2.29814]
[1779668714695,35.06,77159.81,0.0,-0.95196,0.00013,2.26794]
[1779668714804,35.06,77159.81,0.0,-0.95196,0.00013,2.26794]
[1779668715702,35.06,77156.76,0.0,-0.95235,0.00012,2.25313]
[1779668716475,35.06,77156.76,0.0,-0.95235,0.00012,2.25313]
[1779668716709,35.06,77153.59,0.0,-0.95275,0.00012,2.23783]
[1779668718723,35.06,77145.23,0.0,-0.95379,0.00012,2.19804]
[1779668719730,35.05,77147.25,0.0,-0.95354,0.00012,2.20732]
[1779668721744,35.05,77135.46,0.0,-0.95498,0.00012,2.15209]
[1779668722751,35.05,77135.67,0.0,-0.95495,0.00012,2.15295]
[1779668723758,35.05,77122.63,0.0,-0.95649,0.00012,2.09321]
[1779668724765,35.05,77123.58,0.0,-0.95638,0.00012,2.09751]
[1779668724995,35.05,77123.58,0.0,-0.95638,0.00012,2.09751]
[1779668725599,35.05,77123.58,0.0,-0.95638,0.00012,2.09751]
[1779668725637,35.05,77123.58,0.0,-0.95638,0.00012,2.09751]
[1779668725720,35.05,77123.58,0.0,-0.95638,0.00012,2.09751]
[1779668725772,35.05,77125.33,0.0,-0.95618,0.00012,2.10544]
[1779668726779,35.05,77122.43,0.0,-0.95652,0.00012,2.09225]
[1779668728267,35.05,77122.52,0.0,-0.95651,0.00012,2.09265]
[1779668728321,35.05,77122.52,0.0,-0.95651,0.00012,2.09265]
[1779668728472,35.05,77122.52,0.0,-0.95651,0.00012,2.09265]
[1779668728483,35.05,77122.52,0.0,-0.9565,0.00012,2.09266]
[1779668728793,35.05,77120.03,0.0,-0.95679,0.00012,2.0814]
[1779668729799,35.05,77123.94,0.0,-0.95634,0.00012,2.09914]
[1779668731814,35.05,77125.19,0.0,-0.95637,0.00012,2.09571]
[1779668734142,35.05,77124.56,0.0,-0.95644,0.00012,2.09285]
[1779668734194,35.05,77124.56,0.0,-0.95644,0.00012,2.09285]
[1779668734222,35.05,77124.56,0.0,-0.95644,0.00012,2.09285]
[1779668734243,35.05,77124.65,0.0,-0.95643,0.00012,2.09328]
[1779668738695,35.05,77120.12,0.0,-0.95695,0.00012,2.07284]
[1779668738863,35.05,77121.98,0.0,-0.95674,0.00012,2.08123]
[1779668741456,35.05,77123.01,0.0,-0.95662,0.00012,2.08589]
[1779668741474,35.05,77123.01,0.0,-0.95662,0.00012,2.08589]
[1779668741486,35.05,77123.01,0.0,-0.95662,0.00012,2.08589]
[1779668741737,35.05,77123.01,0.0,-0.95662,0.00012,2.08589]
[1779668741777,35.05,77121.78,0.0,-0.95676,0.00012,2.08033]
[1779668741972,35.05,77121.78,0.0,-0.95676,0.00012,2.08033]
[1779668743898,35.05,77118.22,0.0,-0.95717,0.00011,2.06432]
[1779668744905,35.05,77116.6,0.0,-0.95736,0.00011,2.05711]
[1779668746153,35.05,77116.6,0.0,-0.95736,0.00011,2.05711]
[1779668746203,35.05,77116.6,0.0,-0.95736,0.00011,2.05711]
[1779668746222,35.05,77116.6,0.0,-0.95736,0.00011,2.05711]
[1779668746248,35.05,77116.79,0.0,-0.95733,0.00011,2.05805]
[1779668747926,35.05,77113.95,0.0,-0.95765,0.00011,2.04538]
[1779668750733,35.05,77114.81,0.0,-0.95756,0.00011,2.04928]
[1779668750793,35.05,77114.81,0.0,-0.95756,0.00011,2.04928]
[1779668749940,35.05,77112.75,0.0,-0.95779,0.00011,2.04014]
[1779668750972,35.05,77112.75,0.0,-0.95779,0.00011,2.04014]
[1779668750984,35.05,77114.62,0.0,-0.95757,0.00011,2.04856]
[1779668751954,35.05,77117.7,0.0,-0.95722,0.00011,2.06241]
[1779668754552,35.05,77115.35,0.0,-0.95749,0.00011,2.05199]
[1779668757713,35.05,77115.66,0.0,-0.95745,0.00011,2.05338]
[1779668757719,35.05,77115.66,0.0,-0.95745,0.00011,2.05338]
[1779668757815,35.06,77114.96,0.0,-0.95753,0.00011,2.05039]
[1779668757972,35.06,77114.96,0.0,-0.95753,0.00011,2.05039]
[1779668760033,35.06,77110.99,0.0,-0.95797,0.00011,2.03282]
[1779668761932,35.06,77109.7,0.0,-0.95812,0.00011,2.02718]
[1779668761971,35.06,77109.7,0.0,-0.95812,0.00011,2.02718]
[1779668761983,35.06,77109.7,0.0,-0.95812,0.00011,2.02718]
[1779668762137,35.06,77109.7,0.0,-0.95812,0.00011,2.02718]
[1779668762220,35.06,77109.7,0.0,-0.95812,0.00011,2.02718]
[1779668762311,35.06,77108.41,0.0,-0.95826,0.00011,2.02168]
[1779668766073,35.06,77115.01,0.0,-0.9575,0.00011,2.05143]
[1779668766893,35.06,77115.01,0.0,-0.9575,0.00011,2.05143]
[1779668766945,35.06,77115.01,0.0,-0.9575,0.00011,2.05143]
[1779668766970,35.06,77115.01,0.0,-0.9575,0.00011,2.05143]
[1779668767080,35.06,77115.29,0.0,-0.95747,0.00011,2.05281]
[1779668769094,35.06,77116.97,0.0,-0.95727,0.00011,2.06049]
[1779668773254,35.06,77116.03,0.0,-0.95737,0.00011,2.05642]
[1779668773301,35.06,77116.03,0.0,-0.95737,0.00011,2.05642]
[1779668773474,35.06,77116.03,0.0,-0.95737,0.00011,2.05642]
[1779668773573,35.06,77115.7,0.0,-0.95741,0.00011,2.05503]
[1779668774129,35.06,77105.81,0.0,-0.95853,0.00011,2.01105]
[1779668775136,35.06,77093.67,0.0,-0.95986,0.00011,1.95798]
[1779668776143,35.06,77093.44,0.0,-0.95988,0.00011,1.9571]
[1779668777150,35.06,77098.68,0.0,-0.95931,0.00011,1.98011]
[1779668778157,35.07,77100.11,0.0,-0.95914,0.00011,1.98657]
[1779668779636,35.07,77100.11,0.0,-0.95914,0.00011,1.98657]
[1779668779688,35.07,77100.11,0.0,-0.95914,0.00011,1.98657]
[1779668779722,35.07,77100.11,0.0,-0.95914,0.00011,1.98657]
[1779668779823,35.07,77101.32,0.0,-0.959,0.00011,1.99221]
[1779668783107,35.07,77102.15,0.0,-0.9589,0.00011,1.99615]
[1779668783720,35.07,77105.99,0.0,-0.95847,0.00011,2.01336]
[1779668784977,35.07,77106.64,0.0,-0.95839,0.00011,2.01635]
[1779668785037,35.07,77106.64,0.0,-0.95839,0.00011,2.01635]
[1779668785223,35.07,77106.64,0.0,-0.95839,0.00011,2.01635]
[1779668785296,35.07,77106.81,0.0,-0.95837,0.00011,2.01722]
[1779668791249,35.08,77106.57,0.0,-0.95855,0.00011,2.00793]
[1779668792637,35.08,77106.57,0.0,-0.95855,0.00011,2.00793]
[1779668792689,35.08,77106.57,0.0,-0.95855,0.00011,2.00793]
[1779668792721,35.08,77106.57,0.0,-0.95855,0.00011,2.00793]
[1779668792790,35.08,77106.53,0.0,-0.95855,0.00011,2.0079]
[1779668794270,35.08,77113.28,0.0,-0.95778,0.00011,2.03813]
[1779668795277,35.08,77117.49,0.0,-0.9573,0.00011,2.05705]
[1779668796284,35.08,77114.74,0.0,-0.95761,0.00011,2.04482]
[1779668797694,35.08,77114.74,0.0,-0.95761,0.00011,2.04482]
[1779668797721,35.08,77114.74,0.0,-0.95761,0.00011,2.04482]
[1779668797764,35.08,77113.6,0.0,-0.95774,0.00011,2.03982]
[1779668798298,35.08,77114.96,0.0,-0.95758,0.00011,2.04599]
[1779668799875,35.08,77115.22,0.0,-0.95755,0.00011,2.04724]
[1779668800472,35.08,77115.22,0.0,-0.95755,0.00011,2.04724]
[1779668800573,35.08,77117.81,0.0,-0.95725,0.00011,2.0589]
[1779668801142,35.08,77117.81,0.0,-0.95725,0.00011,2.0589]
[1779668803333,35.08,77123.8,0.0,-0.95656,0.00012,2.08602]
[1779668804340,35.08,77120.75,0.0,-0.95691,0.00012,2.07225]
[1779668805338,35.08,77120.75,0.0,-0.95691,0.00012,2.07225]
[1779668805383,35.08,77120.75,0.0,-0.95691,0.00012,2.07225]
[1779668805473,35.08,77120.75,0.0,-0.95691,0.00012,2.07225]
[1779668805549,35.08,77119.41,0.0,-0.95706,0.00011,2.06624]
[1779668810382,35.08,77118.05,0.0,-0.95722,0.00011,2.06028]
[1779668815802,35.08,77117.19,0.0,-0.95731,0.00011,2.05657]
[1779668815850,35.08,77117.19,0.0,-0.95731,0.00011,2.05657]
[1779668815972,35.09,77118.27,0.0,-0.95719,0.00011,2.06145]
[1779668815904,35.09,77118.27,0.0,-0.95719,0.00011,2.06145]
[1779668820452,35.09,77116.83,0.0,-0.95735,0.00011,2.05516]
[1779668821462,35.09,77116.83,0.0,-0.95735,0.00011,2.05516]
[1779668821470,35.09,77116.83,0.0,-0.95735,0.00011,2.05516]
[1779668821565,35.09,77105.65,0.0,-0.95861,0.00011,2.00553]
[1779668822466,35.09,77105.95,0.0,-0.95857,0.00011,2.007]
[1779668823788,35.09,77105.95,0.0,-0.95857,0.00011,2.007]
[1779668824473,35.09,77105.95,0.0,-0.95857,0.00011,2.00714]
[1779668824480,35.09,77105.9,0.0,-0.95857,0.00011,2.00707]
[1779668829515,35.09,77104.87,0.0,-0.95867,0.00011,2.00326]
[1779668833856,35.1,77104.96,0.0,-0.95865,0.00011,2.00407]
[1779668835557,35.1,77109.79,0.0,-0.95809,0.00011,2.0258]
[1779668835986,35.1,77109.79,0.0,-0.95809,0.00011,2.0258]
[1779668836030,35.1,77109.79,0.0,-0.95809,0.00011,2.0258]
[1779668836225,35.1,77109.79,0.0,-0.95809,0.00011,2.0258]
[1779668836564,35.1,77112.15,0.0,-0.95783,0.00011,2.03638]
[1779668839585,35.1,77113.57,0.0,-0.95766,0.00011,2.04294]
[1779668843613,35.1,77112.04,0.0,-0.95782,0.00011,2.03642]
[1779668844068,35.1,77112.04,0.0,-0.95782,0.00011,2.03642]
[1779668844531,35.1,77112.04,0.0,-0.95782,0.00011,2.03642]
[1779668844572,35.1,77112.04,0.0,-0.95782,0.00011,2.03642]
[1779668844721,35.1,77112.04,0.0,-0.95782,0.00011,2.03642]
[1779668844822,35.1,77110.56,0.0,-0.95799,0.00011,2.02993]
[1779668846639,35.1,77108.16,0.0,-0.95826,0.00011,2.01948]
[1779668847646,35.1,77105.17,0.0,-0.95859,0.00011,2.00639]
[1779668848653,35.1,77103.8,0.0,-0.95874,0.00011,2.00049]
[1779668850798,35.11,77103.79,0.0,-0.95873,0.00011,2.00059]
[1779668850802,35.11,77103.79,0.0,-0.95873,0.00011,2.00059]
[1779668850898,35.11,77103.85,0.0,-0.95872,0.00011,2.001]
[1779668851674,35.11,77103.93,0.0,-0.95888,0.00011,1.99259]
[1779668852472,35.11,77103.93,0.0,-0.95888,0.00011,1.99259]
[1779668854069,35.11,77103.65,0.0,-0.9589,0.00011,1.99169]
[1779668854695,35.11,77100.78,0.0,-0.95922,0.00011,1.9793]
[1779668855074,35.11,77100.78,0.0,-0.95922,0.00011,1.9793]
[1779668855702,35.11,77101.87,0.0,-0.95909,0.00011,1.98427]
[1779668857716,35.11,77087.76,0.0,-0.96062,0.00011,1.92336]
[1779668858723,35.11,77083.95,0.0,-0.96103,0.00011,1.90708]
[1779668859730,35.11,77075.36,0.0,-0.96193,0.0001,1.87072]
[1779668860737,35.11,77073.57,0.0,-0.96212,0.0001,1.8632]
[1779668861744,35.11,77072.2,0.0,-0.96226,0.0001,1.85747]
[1779668862751,35.11,77073.38,0.0,-0.96214,0.0001,1.86241]
[1779668865772,35.11,77072.06,0.0,-0.96228,0.0001,1.85688]
[1779668870809,35.12,77068.08,0.0,-0.96267,0.0001,1.84101]
[1779668875844,35.12,77070.49,0.0,-0.96242,0.0001,1.85105]
[1779668878865,35.12,77074.18,0.0,-0.96201,0.0001,1.86762]
[1779668880879,35.12,77078.72,0.0,-0.96153,0.00011,1.88709]
[1779668881886,35.13,77082.84,0.0,-0.96108,0.00011,1.90488]
[1779668884907,35.13,77084.16,0.0,-0.96092,0.00011,1.91139]
[1779668889942,35.14,77084.36,0.0,-0.96086,0.00011,1.91375]
[1779668891956,35.14,77087.47,0.0,-0.96051,0.00011,1.92764]
[1779668893972,35.15,77088.47,0.0,-0.96039,0.00011,1.93245]
[1779668896990,35.15,77089.51,0.0,-0.96026,0.00011,1.93766]
[1779668900012,35.16,77088.37,0.0,-0.96037,0.00011,1.9335]
[1779668905047,35.16,77090.77,0.0,-0.96008,0.00011,1.94504]
[1779668907061,35.17,77082.56,0.0,-0.96095,0.00011,1.91031]
[1779668908067,35.17,77081.77,0.0,-0.96102,0.00011,1.90723]
[1779668911089,35.17,77088.6,0.0,-0.96044,0.00011,1.92852]
[1779668912096,35.17,77089.82,0.0,-0.9603,0.00011,1.934]
[1779668913103,35.18,77091.61,0.0,-0.9601,0.00011,1.94194]
[1779668917132,35.18,77090.28,0.0,-0.96022,0.00011,1.9372]
[1779668923173,35.19,77090.19,0.0,-0.96019,0.00011,1.93836]
[1779668925187,35.19,77091.36,0.0,-0.96005,0.00011,1.94392]
[1779668927202,35.2,77104.79,0.0,-0.95856,0.00011,2.00284]
[1779668928208,35.2,77106.96,0.0,-0.95832,0.00011,2.01262]
[1779668929216,35.2,77106.27,0.0,-0.95839,0.00011,2.00971]
[1779668930223,35.2,77108.31,0.0,-0.95816,0.00011,2.01883]
[1779668933245,35.2,77110.09,0.0,-0.95795,0.00011,2.02704]
[1779668934252,35.2,77113.66,0.0,-0.95754,0.00011,2.043]
[1779668939286,35.2,77113.52,0.0,-0.95755,0.00011,2.04278]
[1779668940041,35.2,77113.52,0.0,-0.95755,0.00011,2.04278]
[1779668940231,35.2,77113.52,0.0,-0.95755,0.00011,2.04278]
[1779668940281,35.2,77113.52,0.0,-0.95755,0.00011,2.04278]
[1779668940858,35.2,77113.52,0.0,-0.95754,0.00011,2.04292]
[1779668942472,35.2,77113.52,0.0,-0.95754,0.00011,2.04299]
[1779668943317,35.21,77117.44,0.0,-0.95709,0.00011,2.06056]
[1779668944324,35.21,77128.1,0.0,-0.95585,0.00012,2.10875]
[1779668946338,35.21,77128.44,0.0,-0.95581,0.00012,2.11031]
[1779668950367,35.21,77127.12,0.0,-0.95597,0.00012,2.10423]
[1779668955402,35.21,77125.98,0.0,-0.9561,0.00012,2.09902]
[1779668961444,35.2,77119.32,0.0,-0.95688,0.00012,2.06883]
[1779668962451,35.2,77120.68,0.0,-0.95672,0.00012,2.07496]
[1779668967486,35.2,77122.48,0.0,-0.95651,0.00012,2.08313]
[1779668972521,35.2,77120.84,0.0,-0.95688,0.00012,2.06663]
[1779668973528,35.2,77122.73,0.0,-0.95666,0.00012,2.07515]
[1779668979570,35.21,77128.03,0.0,-0.95604,0.00012,2.09916]
[1779668980576,35.21,77130.17,0.0,-0.95579,0.00012,2.10888]
[1779668981584,35.21,77132.15,0.0,-0.95556,0.00012,2.11788]
[1779668983598,35.2,77131.05,0.0,-0.95569,0.00012,2.11279]
[1779668984605,35.2,77132.62,0.0,-0.9555,0.00012,2.11992]
[1779668987626,35.2,77131.65,0.0,-0.95562,0.00012,2.11536]
[1779668988632,35.2,77126.75,0.0,-0.9562,0.00012,2.09304]
[1779668993668,35.2,77126.38,0.0,-0.95625,0.00012,2.09126]
[1779668995682,35.2,77127.64,0.0,-0.9561,0.00012,2.09693]
[1779668996689,35.2,77128.62,0.0,-0.95599,0.00012,2.10134]
[1779668997696,35.2,77129.73,0.0,-0.95586,0.00012,2.10635]
[1779668999710,35.2,77130.76,0.0,-0.95574,0.00012,2.11097]
[1779669000717,35.2,77133.22,0.0,-0.95545,0.00012,2.12214]
[1779669001726,35.2,77144.92,0.0,-0.95405,0.00012,2.17596]
[1779669002731,35.2,77148.17,0.0,-0.95366,0.00012,2.19093]
[1779669004745,35.2,77149.3,0.0,-0.95353,0.00012,2.19585]
[1779669009781,35.19,77147.84,0.0,-0.95373,0.00012,2.18818]
[1779669013808,35.19,77148.94,0.0,-0.95361,0.00012,2.19273]
[1779669014509,35.19,77148.94,0.0,-0.95361,0.00012,2.19273]
[1779669014816,35.19,77153.86,0.0,-0.95301,0.00012,2.21562]
[1779669015823,35.19,77160.77,0.0,-0.95215,0.00013,2.24806]
[1779669017837,35.19,77159.06,0.0,-0.95238,0.00012,2.23948]
[1779669018844,35.18,77139.15,0.0,-0.95482,0.00012,2.14631]
[1779669019851,35.18,77136.45,0.0,-0.95514,0.00012,2.13382]
[1779669021866,35.18,77140.97,0.0,-0.95461,0.00012,2.15452]
[1779669022873,35.18,77141.97,0.0,-0.95449,0.00012,2.15905]
[1779669026901,35.18,77140.47,0.0,-0.95468,0.00012,2.15176]
[1779669027908,35.18,77144.12,0.0,-0.95424,0.00012,2.16855]
[1779669028915,35.18,77145.47,0.0,-0.95408,0.00012,2.17471]
[1779669031936,35.18,77150.01,0.0,-0.95372,0.00012,2.18614]
[1779669035964,35.17,77151.16,0.0,-0.95359,0.00012,2.19096]
[1779669037984,35.17,77163.17,0.0,-0.95211,0.00013,2.24723]
[1779669038991,35.17,77163.83,0.0,-0.95203,0.00013,2.25014]
[1779669041005,35.17,77168.0,0.0,-0.95152,0.00013,2.26953]
[1779669042013,35.17,77175.46,0.0,-0.95057,0.00013,2.30508]
[1779669043020,35.17,77177.44,0.0,-0.95033,0.00013,2.31432]
[1779669044027,35.16,77175.07,0.0,-0.95064,0.00013,2.30253]
[1779669045034,35.16,77164.67,0.0,-0.95197,0.00013,2.2524]
[1779669046042,35.16,77163.6,0.0,-0.95212,0.00013,2.24707]
[1779669048056,35.16,77155.82,0.0,-0.9531,0.00012,2.20985]
[1779669049062,35.16,77157.22,0.0,-0.95293,0.00012,2.21626]
[1779669052083,35.15,77158.32,0.0,-0.95281,0.00012,2.22084]
[1779669055104,35.15,77160.8,0.0,-0.95252,0.00012,2.2319]
[1779669056111,35.15,77166.21,0.0,-0.95184,0.00013,2.25735]
[1779669057118,35.15,77167.73,0.0,-0.95166,0.00013,2.26432]
[1779669058125,35.15,77172.32,0.0,-0.95108,0.00013,2.28602]
[1779669059132,35.14,77173.98,0.0,-0.95088,0.00013,2.29369]
[1779669061146,35.14,77172.1,0.0,-0.95114,0.00013,2.28399]
[1779669064167,35.13,77168.83,0.0,-0.95158,0.00013,2.2674]
[1779669067188,35.13,77166.63,0.0,-0.95188,0.00013,2.25606]
[1779669068195,35.13,77152.79,0.0,-0.95361,0.00012,2.19047]
[1779669069202,35.13,77142.24,0.0,-0.95489,0.00012,2.14134]
[1779669070209,35.13,77142.03,0.0,-0.95492,0.00012,2.14029]
[1779669072223,35.13,77143.53,0.0,-0.95474,0.00012,2.14706]
[1779669073230,35.13,77142.18,0.0,-0.95491,0.00012,2.14077]
[1779669074237,35.13,77139.79,0.0,-0.95519,0.00012,2.12973]
[1779669076251,35.13,77140.96,0.0,-0.95505,0.00012,2.13503]
[1779669077472,35.13,77140.96,0.0,-0.95505,0.00012,2.13503]
[1779669077574,35.13,77140.24,0.0,-0.95514,0.00012,2.13168]
[1779669078486,35.13,77140.24,0.0,-0.95514,0.00012,2.13168]
[1779669078502,35.13,77136.2,0.0,-0.95562,0.00012,2.11313]
[1779669079273,35.12,77129.43,0.0,-0.95642,0.00012,2.08234]
[1779669080280,35.13,77130.71,0.0,-0.95627,0.00012,2.08817]
[1779669082294,35.13,77128.82,0.0,-0.95649,0.00012,2.07968]
[1779669086323,35.13,77125.61,0.0,-0.95686,0.00012,2.06536]
[1779669087329,35.13,77124.65,0.0,-0.95697,0.00012,2.0611]
[1779669091171,35.13,77124.18,0.0,-0.95702,0.00012,2.05913]
[1779669090350,35.13,77123.0,0.0,-0.95715,0.00012,2.0539]
[1779669091357,35.13,77125.41,0.0,-0.95705,0.00012,2.0557]
[1779669092364,35.13,77139.86,0.0,-0.95535,0.00012,2.12132]
[1779669093371,35.13,77139.46,0.0,-0.9554,0.00012,2.11945]
[1779669098406,35.13,77138.76,0.0,-0.95549,0.00012,2.1161]
[1779669099413,35.13,77134.43,0.0,-0.956,0.00012,2.09632]
[1779669102035,35.13,77133.79,0.0,-0.95607,0.00012,2.09339]
[1779669102075,35.13,77137.35,0.0,-0.95565,0.00012,2.10963]
[1779669102435,35.13,77139.08,0.0,-0.95545,0.00012,2.11754]
[1779669105457,35.13,77137.29,0.0,-0.95566,0.00012,2.1093]
[1779669106464,35.13,77140.83,0.0,-0.95524,0.00012,2.12549]
[1779669107471,35.13,77142.52,0.0,-0.95504,0.00012,2.13324]
[1779669109485,35.13,77141.43,0.0,-0.95517,0.00012,2.12815]
[1779669110492,35.13,77142.51,0.0,-0.95504,0.00012,2.13306]
[1779669111499,35.13,77138.23,0.0,-0.95556,0.00012,2.11339]
[1779669116533,35.13,77137.85,0.0,-0.9556,0.00012,2.11155]
[1779669121583,35.13,77138.26,0.0,-0.95556,0.00012,2.11337]
[1779669126618,35.12,77136.21,0.0,-0.9558,0.00012,2.1039]
[1779669127625,35.12,77131.03,0.0,-0.95641,0.00012,2.08037]
[1779669133667,35.13,77130.04,0.0,-0.95652,0.00012,2.07612]
[1779669135623,35.13,77130.3,0.0,-0.95649,0.00012,2.07734]
[1779669136688,35.13,77124.06,0.0,-0.95721,0.00012,2.04933]
[1779669139709,35.13,77120.05,0.0,-0.95766,0.00011,2.03167]
[1779669140716,35.13,77115.87,0.0,-0.95813,0.00011,2.01321]
[1779669143737,35.13,77114.11,0.0,-0.95832,0.00011,2.00584]
[1779669145751,35.13,77115.08,0.0,-0.95821,0.00011,2.01041]
[1779669150786,35.14,77114.76,0.0,-0.95822,0.00011,2.00969]
[1779669152800,35.14,77112.29,0.0,-0.95867,0.00011,1.99011]
[1779669154817,35.14,77111.08,0.0,-0.95879,0.00011,1.98512]
[1779669155824,35.14,77106.09,0.0,-0.95934,0.00011,1.96348]
[1779669156831,35.14,77102.18,0.0,-0.95977,0.00011,1.9467]
[1779669157838,35.14,77101.17,0.0,-0.95987,0.00011,1.94256]
[1779669162873,35.15,77101.62,0.0,-0.95979,0.00011,1.94571]
[1779669164805,35.15,77101.51,0.0,-0.9598,0.00011,1.94547]
[1779669166901,35.16,77107.89,0.0,-0.95908,0.00011,1.97392]
[1779669167908,35.16,77106.25,0.0,-0.95926,0.00011,1.96696]
[1779669168915,35.16,77104.66,0.0,-0.95943,0.00011,1.96023]
[1779669169922,35.16,77099.61,0.0,-0.95997,0.00011,1.93856]
[1779669170929,35.16,77097.3,0.0,-0.96022,0.00011,1.92885]
[1779669171936,35.16,77095.75,0.0,-0.96038,0.00011,1.92246]
[1779669178985,35.17,77096.4,0.0,-0.96026,0.00011,1.92716]
[1779669179992,35.18,77095.48,0.0,-0.96035,0.00011,1.92348]
[1779669182006,35.18,77101.38,0.0,-0.9597,0.00011,1.94947]
[1779669183013,35.18,77109.0,0.0,-0.95885,0.00011,1.9829]
[1779669188047,35.19,77108.86,0.0,-0.95884,0.00011,1.9832]
[1779669189055,35.19,77110.53,0.0,-0.95865,0.00011,1.99071]
[1779669190581,35.19,77111.07,0.0,-0.95859,0.00011,1.99325]
[1779669191198,35.19,77112.09,0.0,-0.95847,0.00011,1.99791]
[1779669193083,35.19,77104.1,0.0,-0.95935,0.00011,1.96327]
[1779669194090,35.19,77103.73,0.0,-0.95938,0.00011,1.96188]
[1779669195097,35.19,77094.28,0.0,-0.96041,0.00011,1.92129]
[1779669196104,35.2,77081.04,0.0,-0.96181,0.0001,1.86537]
[1779669197111,35.2,77078.94,0.0,-0.96202,0.0001,1.85694]
[1779669198118,35.2,77078.04,0.0,-0.96211,0.0001,1.85355]
[1779669200133,35.2,77079.2,0.0,-0.96197,0.0001,1.85919]
[1779669201139,35.21,77077.61,0.0,-0.96212,0.0001,1.85292]
[1779669203034,35.21,77077.49,0.0,-0.96212,0.0001,1.85281]
[1779669203153,35.21,77078.94,0.0,-0.96196,0.0001,1.85927]
[1779669204160,35.21,77077.97,0.0,-0.96205,0.0001,1.85559]
[1779669207181,35.22,77083.77,0.0,-0.96142,0.00011,1.88112]
[1779669209195,35.22,77085.89,0.0,-0.96118,0.00011,1.89078]
[1779669210202,35.23,77084.24,0.0,-0.96134,0.00011,1.88412]
[1779669211209,35.23,77081.35,0.0,-0.9618,0.0001,1.86358]
[1779669212216,35.23,77079.45,0.0,-0.96199,0.0001,1.85598]
[1779669213223,35.23,77084.33,0.0,-0.96147,0.00011,1.87687]
[1779669214230,35.24,77076.15,0.0,-0.96232,0.0001,1.84292]
[1779669215237,35.24,77075.62,0.0,-0.96236,0.0001,1.84112]
[1779669216244,35.24,77073.6,0.0,-0.96256,0.0001,1.83312]
[1779669220272,35.25,77059.94,0.0,-0.96391,0.0001,1.77866]
[1779669221279,35.25,77057.61,0.0,-0.96413,0.0001,1.76963]
[1779669224303,35.26,77056.38,0.0,-0.96422,0.0001,1.76597]
[1779669226316,35.27,77057.29,0.0,-0.96411,0.0001,1.77053]
[1779669227324,35.27,77059.93,0.0,-0.96384,0.0001,1.78168]
[1779669229339,35.27,77061.46,0.0,-0.96366,0.0001,1.78875]
[1779669231352,35.28,77062.53,0.0,-0.96353,0.0001,1.79392]
[1779669234373,35.29,77065.64,0.0,-0.96319,0.0001,1.80784]
[1779669235380,35.29,77067.28,0.0,-0.96301,0.0001,1.81495]
[1779669241422,35.3,77067.72,0.0,-0.96292,0.0001,1.81889]
[1779669242429,35.3,77068.89,0.0,-0.96279,0.0001,1.82406]
[1779669243436,35.31,77067.77,0.0,-0.96289,0.0001,1.81978]
[1779669248471,35.32,77069.48,0.0,-0.96268,0.0001,1.82854]
[1779669249478,35.32,77073.09,0.0,-0.96229,0.0001,1.84384]
[1779669252499,35.32,77074.04,0.0,-0.96217,0.0001,1.84869]
[1779669260557,35.33,77073.72,0.0,-0.96217,0.0001,1.84884]
[1779669261564,35.33,77077.79,0.0,-0.96174,0.0001,1.86584]
[1779669265592,35.34,77078.84,0.0,-0.96162,0.00011,1.87082]
[1779669271633,35.34,77077.75,0.0,-0.9619,0.0001,1.85756]
[1779669276670,35.34,77078.07,0.0,-0.96187,0.0001,1.85889]
[1779669277676,35.34,77076.49,0.0,-0.96203,0.0001,1.85229]
[1779669278684,35.34,77072.67,0.0,-0.96243,0.0001,1.8364]
[1779669284726,35.34,77072.53,0.0,-0.96244,0.0001,1.83582]
[1779669289760,35.34,77072.08,0.0,-0.96249,0.0001,1.83396]
[1779669291775,35.34,77073.7,0.0,-0.96232,0.0001,1.84068]
[1779669296810,35.34,77073.89,0.0,-0.96227,0.0001,1.84269]
[1779669297828,35.34,77076.22,0.0,-0.96202,0.0001,1.8527]
[1779669298835,35.35,77081.12,0.0,-0.9615,0.00011,1.87351]
[1779669302863,35.35,77082.37,0.0,-0.96134,0.00011,1.87978]
[1779669305884,35.36,77094.38,0.0,-0.96004,0.00011,1.93158]
[1779669306891,35.36,77095.37,0.0,-0.95993,0.00011,1.93599]
[1779669307897,35.36,77096.5,0.0,-0.9598,0.00011,1.94101]
[1779669312954,35.36,77097.05,0.0,-0.95972,0.00011,1.94411]
[1779669317989,35.37,77096.96,0.0,-0.95971,0.00011,1.94443]
[1779669321011,35.37,77092.96,0.0,-0.96014,0.00011,1.92767]
[1779669322018,35.37,77091.5,0.0,-0.96029,0.00011,1.92143]
[1779669323025,35.37,77098.68,0.0,-0.95951,0.00011,1.95227]
[1779669324032,35.37,77100.15,0.0,-0.95935,0.00011,1.95863]
[1779669329067,35.37,77100.81,0.0,-0.95926,0.00011,1.96206]
[1779669331082,35.37,77095.58,0.0,-0.96,0.00011,1.93083]
[1779669332089,35.38,77094.63,0.0,-0.9601,0.00011,1.92692]
[1779669333096,35.38,77082.57,0.0,-0.96139,0.00011,1.87589]
[1779669334103,35.38,77081.37,0.0,-0.96151,0.00011,1.8711]
[1779669335110,35.38,77084.31,0.0,-0.9612,0.00011,1.88348]
[1779669338131,35.38,77083.13,0.0,-0.96132,0.00011,1.87874]
[1779669342159,35.38,77081.87,0.0,-0.96144,0.00011,1.87393]
[1779669343166,35.38,77077.36,0.0,-0.96191,0.0001,1.85504]
[1779669344173,35.38,77076.19,0.0,-0.96203,0.0001,1.85016]
[1779669351221,35.38,77076.32,0.0,-0.96202,0.0001,1.85071]
[1779669354245,35.38,77084.32,0.0,-0.96117,0.00011,1.88455]
[1779669355253,35.39,77083.13,0.0,-0.96129,0.00011,1.87977]
[1779669359282,35.39,77085.32,0.0,-0.96104,0.00011,1.88976]
[1779669361296,35.39,77090.27,0.0,-0.9605,0.00011,1.91123]
[1779669363473,35.39,77089.82,0.0,-0.96054,0.00011,1.90951]
[1779669369353,35.4,77089.73,0.0,-0.96052,0.00011,1.91055]
[1779669374476,35.41,77089.76,0.0,-0.9605,0.00011,1.91129]
[1779669378416,35.41,77087.85,0.0,-0.9607,0.00011,1.90317]
[1779669383451,35.41,77088.01,0.0,-0.96068,0.00011,1.90385]
[1779669385465,35.41,77092.36,0.0,-0.96022,0.00011,1.92238]
[1779669386473,35.41,77097.43,0.0,-0.95966,0.00011,1.94413]
[1779669387481,35.41,77102.78,0.0,-0.95907,0.00011,1.96741]
[1779669389493,35.41,77101.14,0.0,-0.95925,0.00011,1.96053]
[1779669390501,35.41,77098.12,0.0,-0.95958,0.00011,1.94761]
[1779669391507,35.41,77094.67,0.0,-0.96012,0.00011,1.92404]
[1779669393522,35.41,77092.81,0.0,-0.96031,0.00011,1.91646]
[1779669398557,35.42,77093.21,0.0,-0.96024,0.00011,1.91911]
[1779669402585,35.42,77092.12,0.0,-0.96034,0.00011,1.91518]
[1779669405606,35.43,77093.2,0.0,-0.96021,0.00011,1.92036]
[1779669407620,35.43,77092.28,0.0,-0.9603,0.00011,1.91681]
[1779669411648,35.43,77090.04,0.0,-0.96053,0.00011,1.90802]
[1779669413662,35.43,77091.57,0.0,-0.96035,0.00011,1.91494]
[1779669414669,35.44,77092.66,0.0,-0.96023,0.00011,1.91978]
[1779669416683,35.44,77086.29,0.0,-0.9609,0.00011,1.89308]
[1779669417690,35.44,77083.47,0.0,-0.9612,0.00011,1.88118]
[1779669421725,35.44,77095.31,0.0,-0.95993,0.00011,1.93149]
[1779669422727,35.44,77094.04,0.0,-0.96007,0.00011,1.92605]
[1779669423734,35.44,77090.89,0.0,-0.9604,0.00011,1.91278]
[1779669424741,35.44,77086.38,0.0,-0.96089,0.00011,1.89364]
[1779669427762,35.44,77086.84,0.0,-0.96084,0.00011,1.89558]
[1779669428769,35.44,77085.65,0.0,-0.96097,0.00011,1.89055]
[1779669433804,35.44,77086.15,0.0,-0.96091,0.00011,1.89266]
[1779669438839,35.44,77085.92,0.0,-0.96094,0.00011,1.89169]
[1779669440853,35.44,77075.87,0.0,-0.962,0.0001,1.84954]
[1779669441860,35.44,77070.63,0.0,-0.96254,0.0001,1.82782]
[1779669444881,35.44,77069.95,0.0,-0.96261,0.0001,1.82501]
[1779669449916,35.44,77069.76,0.0,-0.96263,0.0001,1.82423]
[1779669450922,35.44,77073.21,0.0,-0.96227,0.0001,1.83849]
[1779669451930,35.44,77074.3,0.0,-0.96233,0.0001,1.83433]
[1779669452937,35.44,77077.99,0.0,-0.96194,0.0001,1.84966]
[1779669453944,35.44,77076.59,0.0,-0.96209,0.0001,1.84384]
[1779669454951,35.44,77077.87,0.0,-0.96195,0.0001,1.84916]
[1779669455958,35.44,77076.57,0.0,-0.96209,0.0001,1.84375]
[1779669456965,35.44,77077.47,0.0,-0.962,0.0001,1.8475]
[1779669457972,35.44,77082.09,0.0,-0.96151,0.00011,1.86679]
[1779669458979,35.44,77083.29,0.0,-0.96138,0.00011,1.87183]
[1779669462000,35.44,77086.31,0.0,-0.96106,0.00011,1.88454]
[1779669463008,35.44,77084.65,0.0,-0.96124,0.00011,1.87755]
[1779669467038,35.44,77086.56,0.0,-0.96104,0.00011,1.88559]
[1779669468046,35.44,77089.61,0.0,-0.96071,0.00011,1.8985]
[1779669469052,35.44,77088.17,0.0,-0.96087,0.00011,1.8924]
[1779669474087,35.44,77089.45,0.0,-0.96073,0.00011,1.89782]
[1779669481136,35.44,77088.84,0.0,-0.96079,0.00011,1.89523]
[1779669482143,35.44,77087.61,0.0,-0.96093,0.00011,1.89003]
[1779669488185,35.44,77086.82,0.0,-0.96101,0.00011,1.88669]
[1779669489192,35.44,77083.85,0.0,-0.96133,0.00011,1.87418]
[1779669492213,35.44,77082.77,0.0,-0.96144,0.00011,1.86965]
[1779669495234,35.44,77085.92,0.0,-0.96111,0.00011,1.88289]
[1779669499263,35.44,77082.38,0.0,-0.96148,0.00011,1.86801]
[1779669501277,35.44,77079.04,0.0,-0.96183,0.0001,1.85404]
[1779669502286,35.44,77074.44,0.0,-0.96231,0.0001,1.83491]
[1779669507319,35.44,77072.45,0.0,-0.96252,0.0001,1.82668]
[1779669510340,35.44,77075.1,0.0,-0.96224,0.0001,1.83765]
[1779669516382,35.44,77075.03,0.0,-0.96242,0.0001,1.82868]
[1779669519403,35.44,77077.29,0.0,-0.96218,0.0001,1.83804]
[1779669524439,35.44,77077.94,0.0,-0.96211,0.0001,1.84074]
[1779669525446,35.44,77084.68,0.0,-0.96141,0.00011,1.86889]
[1779669526453,35.44,77086.57,0.0,-0.96121,0.00011,1.87684]
[1779669528467,35.44,77087.78,0.0,-0.96108,0.00011,1.88194]
[1779669529474,35.44,77092.83,0.0,-0.96054,0.00011,1.90332]
[1779669531488,35.44,77102.76,0.0,-0.95946,0.00011,1.94584]
[1779669532495,35.44,77104.92,0.0,-0.95921,0.00011,1.95531]
[1779669533502,35.44,77111.99,0.0,-0.95842,0.00011,1.98619]
[1779669534509,35.44,77115.91,0.0,-0.95798,0.00011,2.00345]
[1779669539544,35.44,77117.24,0.0,-0.95782,0.00011,2.00953]
[1779669540551,35.44,77119.12,0.0,-0.95761,0.00011,2.01786]
[1779669541602,35.44,77119.12,0.0,-0.95761,0.00011,2.01786]
[1779669541651,35.44,77122.23,0.0,-0.95725,0.00011,2.03166]
[1779669542565,35.44,77130.5,0.0,-0.95629,0.00012,2.06859]
[1779669543572,35.44,77130.81,0.0,-0.95626,0.00012,2.06992]
[1779669548608,35.44,77131.16,0.0,-0.95622,0.00012,2.07119]
[1779669550622,35.44,77135.1,0.0,-0.95576,0.00012,2.08883]
[1779669555657,35.44,77137.82,0.0,-0.95545,0.00012,2.10067]
[1779669556665,35.44,77139.37,0.0,-0.95527,0.00012,2.1076]
[1779669557671,35.44,77137.28,0.0,-0.95552,0.00012,2.09799]
[1779669561699,35.43,77135.32,0.0,-0.95577,0.00012,2.08871]
[1779669562706,35.43,77137.39,0.0,-0.95552,0.00012,2.098]
[1779669563713,35.43,77136.16,0.0,-0.95567,0.00012,2.09232]
[1779669564720,35.43,77138.12,0.0,-0.95544,0.00012,2.10112]
[1779669570058,35.43,77138.63,0.0,-0.95539,0.00012,2.10302]
[1779669570428,35.43,77137.15,0.0,-0.95557,0.00012,2.0961]
[1779669572776,35.43,77128.36,0.0,-0.95679,0.00012,2.04712]
[1779669574789,35.43,77129.32,0.0,-0.95668,0.00012,2.05137]
[1779669576804,35.43,77127.66,0.0,-0.95687,0.00012,2.0439]
[1779669577811,35.43,77124.36,0.0,-0.95726,0.00012,2.02919]
[1779669581647,35.43,77123.49,0.0,-0.95736,0.00011,2.02535]
[1779669581661,35.43,77116.57,0.0,-0.95814,0.00011,1.99489]
[1779669581987,35.43,77115.02,0.0,-0.95832,0.00011,1.98809]
[1779669584860,35.43,77112.51,0.0,-0.95859,0.00011,1.97734]
[1779669585867,35.43,77111.45,0.0,-0.95871,0.00011,1.97281]
[1779669588888,35.43,77114.1,0.0,-0.9584,0.00011,1.98468]
[1779669592916,35.43,77110.69,0.0,-0.95878,0.00011,1.97012]
[1779669593923,35.43,77112.16,0.0,-0.95861,0.00011,1.97663]
[1779669599965,35.44,77115.27,0.0,-0.95825,0.00011,1.99082]
[1779669601979,35.44,77114.29,0.0,-0.95835,0.00011,1.98671]
[1779669607015,35.44,77113.94,0.0,-0.95838,0.00011,1.98561]
[1779669609040,35.44,77110.43,0.0,-0.95877,0.00011,1.97047]
[1779669610045,35.44,77105.47,0.0,-0.95932,0.00011,1.94905]
[1779669612058,35.44,77107.66,0.0,-0.95907,0.00011,1.95879]
[1779669613067,35.44,77103.88,0.0,-0.95948,0.00011,1.9426]
[1779669617094,35.45,77105.07,0.0,-0.95934,0.00011,1.94835]
[1779669619108,35.45,77103.96,0.0,-0.95945,0.00011,1.94387]
[1779669625150,35.46,77104.53,0.0,-0.95936,0.00011,1.9474]
[1779669626686,35.46,77104.53,0.0,-0.95936,0.00011,1.9474]
[1779669627667,35.46,77090.13,0.0,-0.96092,0.00011,1.88619]
[1779669628171,35.46,77090.41,0.0,-0.96088,0.00011,1.88761]
[1779669631192,35.46,77090.83,0.0,-0.96101,0.00011,1.88055]
[1779669633206,35.46,77089.72,0.0,-0.96112,0.00011,1.87587]
[1779669636228,35.46,77096.08,0.0,-0.96043,0.00011,1.90332]
[1779669638243,35.47,77092.24,0.0,-0.96083,0.00011,1.88746]
[1779669639250,35.47,77093.32,0.0,-0.96071,0.00011,1.89227]
[1779669641272,35.47,77095.45,0.0,-0.96047,0.00011,1.90177]
[1779669642275,35.47,77100.28,0.0,-0.95994,0.00011,1.92259]
[1779669647310,35.48,77100.75,0.0,-0.95986,0.00011,1.92551]
[1779669648317,35.48,77101.92,0.0,-0.95973,0.00011,1.93071]
[1779669649324,35.48,77100.88,0.0,-0.95984,0.00011,1.92642]
[1779669655366,35.48,77100.36,0.0,-0.95987,0.00011,1.92524]
[1779669660401,35.49,77100.19,0.0,-0.95987,0.00011,1.9254]
[1779669662415,35.49,77101.32,0.0,-0.95973,0.00011,1.93059]
[1779669664428,35.49,77100.28,0.0,-0.95984,0.00011,1.92648]
[1779669665436,35.49,77101.32,0.0,-0.95972,0.00011,1.93111]
[1779669670471,35.5,77100.9,0.0,-0.95974,0.00011,1.93017]
[1779669671478,35.5,77099.38,0.0,-0.95991,0.00011,1.92383]
[1779669676514,35.51,77098.05,0.0,-0.96003,0.00011,1.91904]
[1779669677521,35.51,77096.66,0.0,-0.96017,0.00011,1.91329]
[1779669679535,35.51,77100.49,0.0,-0.95975,0.00011,1.93006]
[1779669682556,35.51,77101.61,0.0,-0.95961,0.00011,1.93537]
[1779669687591,35.52,77100.96,0.0,-0.95966,0.00011,1.93339]
[1779669692628,35.52,77104.38,0.0,-0.95944,0.00011,1.93996]
[1779669693635,35.52,77110.59,0.0,-0.95874,0.00011,1.96696]
[1779669695649,35.53,77114.32,0.0,-0.95832,0.00011,1.98343]
[1779669697663,35.53,77113.2,0.0,-0.95844,0.00011,1.97871]
[1779669699677,35.53,77108.62,0.0,-0.95895,0.00011,1.95899]
[1779669699923,35.53,77108.62,0.0,-0.95895,0.00011,1.95899]
[1779669700684,35.53,77105.81,0.0,-0.95926,0.00011,1.94696]
[1779669705719,35.53,77105.43,0.0,-0.95928,0.00011,1.94602]
[1779669706726,35.53,77102.7,0.0,-0.95958,0.00011,1.93442]
[1779669707732,35.53,77092.66,0.0,-0.96067,0.00011,1.89178]
[1779669708739,35.54,77093.63,0.0,-0.96056,0.00011,1.89611]
[1779669711761,35.54,77092.71,0.0,-0.96064,0.00011,1.89288]
[1779669716795,35.55,77086.36,0.0,-0.96129,0.00011,1.86723]
[1779669716933,35.55,77086.36,0.0,-0.96129,0.00011,1.86723]
[1779669721831,35.55,77081.33,0.0,-0.96179,0.0001,1.84751]
[1779669723275,35.55,77081.33,0.0,-0.96179,0.0001,1.84751]
[1779669723721,35.55,77081.33,0.0,-0.96179,0.0001,1.84751]
[1779669723867,35.56,77045.71,0.0,-0.96536,0.0001,1.70394]
[1779669724874,35.56,77043.95,0.0,-0.96553,0.0001,1.69702]
[1779669726805,35.56,77043.99,0.0,-0.96553,0.0001,1.69717]
[1779669728902,35.56,77041.68,0.0,-0.96575,0.0001,1.68812]
[1779669731707,35.56,77042.76,0.0,-0.96565,0.0001,1.69235]
[1779669731759,35.56,77042.76,0.0,-0.96565,0.0001,1.69235]
[1779669731808,35.56,77040.03,0.0,-0.96591,0.0001,1.68168]
[1779669732221,35.56,77040.03,0.0,-0.96591,0.0001,1.68168]
[1779669735952,35.56,77043.52,0.0,-0.96555,0.0001,1.69644]
[1779669736959,35.57,77049.84,0.0,-0.96492,0.0001,1.72189]
[1779669739566,35.58,77052.11,0.0,-0.96466,0.0001,1.73235]
[1779669741611,35.58,77054.74,0.0,-0.96438,0.0001,1.74377]
[1779669743940,35.59,77054.92,0.0,-0.96435,0.0001,1.74495]
[1779669743973,35.59,77054.92,0.0,-0.96435,0.0001,1.74495]
[1779669743991,35.59,77054.92,0.0,-0.96435,0.0001,1.74495]
[1779669744012,35.59,77054.93,0.0,-0.96434,0.0001,1.74544]
[1779669745037,35.59,77054.93,0.0,-0.96434,0.0001,1.74544]
[1779669745224,35.59,77054.93,0.0,-0.96434,0.0001,1.74544]
[1779669745256,35.59,77055.07,0.0,-0.9643,0.0001,1.74691]
[1779669748040,35.6,77048.51,0.0,-0.96492,0.0001,1.72169]
[1779669749047,35.6,77046.55,0.0,-0.9651,0.0001,1.71444]
[1779669751453,35.61,77046.51,0.0,-0.96509,0.0001,1.71479]
[1779669751475,35.61,77046.51,0.0,-0.96509,0.0001,1.71479]
[1779669751503,35.61,77046.51,0.0,-0.96509,0.0001,1.71479]
[1779669751555,35.61,77047.08,0.0,-0.96517,0.0001,1.70961]
[1779669754266,35.62,77046.04,0.0,-0.96526,0.0001,1.70603]
[1779669754475,35.62,77046.04,0.0,-0.96526,0.0001,1.70603]
[1779669754570,35.62,77052.37,0.0,-0.96462,0.0001,1.73207]
[1779669757104,35.63,77057.6,0.0,-0.96408,0.0001,1.75391]
[1779669758111,35.63,77061.04,0.0,-0.96372,0.0001,1.76822]
[1779669759979,35.63,77061.17,0.0,-0.9637,0.0001,1.76919]
[1779669760036,35.63,77061.17,0.0,-0.9637,0.0001,1.76919]
[1779669760225,35.63,77061.17,0.0,-0.9637,0.0001,1.76919]
[1779669760326,35.64,77061.28,0.0,-0.96366,0.0001,1.77046]
[1779669762139,35.64,77065.72,0.0,-0.96321,0.0001,1.78886]
[1779669764153,35.65,77060.27,0.0,-0.96374,0.0001,1.76758]
[1779669765160,35.65,77070.67,0.0,-0.96267,0.0001,1.81022]
[1779669768908,35.65,77069.48,0.0,-0.96278,0.0001,1.80576]
[1779669768181,35.66,77069.33,0.0,-0.96278,0.0001,1.80584]
[1779669768953,35.66,77069.33,0.0,-0.96278,0.0001,1.80584]
[1779669768972,35.66,77069.33,0.0,-0.96278,0.0001,1.80584]
[1779669769002,35.66,77069.33,0.0,-0.96277,0.0001,1.80618]
[1779669772209,35.66,77064.22,0.0,-0.96327,0.0001,1.78641]
[1779669777558,35.67,77063.9,0.0,-0.96326,0.0001,1.78656]
[1779669777610,35.67,77063.9,0.0,-0.96326,0.0001,1.78656]
[1779669777722,35.67,77063.9,0.0,-0.96326,0.0001,1.78656]
[1779669777822,35.68,77063.9,0.0,-0.96324,0.0001,1.7873]
[1779669781272,35.68,77068.28,0.0,-0.96277,0.0001,1.80624]
[1779669782284,35.69,77071.98,0.0,-0.96238,0.0001,1.82177]
[1779669783291,35.69,77070.74,0.0,-0.96249,0.0001,1.81732]
[1779669784809,35.69,77070.74,0.0,-0.96249,0.0001,1.81732]
[1779669784859,35.69,77070.74,0.0,-0.96249,0.0001,1.81732]
[1779669784910,35.69,77071.29,0.0,-0.96243,0.0001,1.8199]
[1779669784973,35.69,77071.29,0.0,-0.96243,0.0001,1.8199]
[1779669790340,35.7,77070.01,0.0,-0.96251,0.0001,1.81653]
[1779669794082,35.71,77069.14,0.0,-0.96258,0.0001,1.81391]
[1779669794132,35.71,77069.14,0.0,-0.96258,0.0001,1.81391]
[1779669794224,35.71,77069.14,0.0,-0.96258,0.0001,1.81391]
[1779669794368,35.71,77068.96,0.0,-0.96259,0.0001,1.8135]
[1779669799403,35.72,77068.9,0.0,-0.96255,0.0001,1.81484]
[1779669802691,35.73,77069.93,0.0,-0.96243,0.0001,1.81969]
[1779669802723,35.73,77069.93,0.0,-0.96243,0.0001,1.81969]
[1779669802741,35.73,77069.93,0.0,-0.96243,0.0001,1.81969]
[1779669802750,35.73,77070.33,0.0,-0.96238,0.0001,1.82164]
[1779669803785,35.73,77070.33,0.0,-0.96238,0.0001,1.82164]
[1779669803794,35.73,77063.23,0.0,-0.9631,0.0001,1.79295]
[1779669803978,35.73,77063.23,0.0,-0.9631,0.0001,1.79295]
[1779669806452,35.74,77059.86,0.0,-0.96342,0.0001,1.78037]
[1779669809473,35.74,77061.67,0.0,-0.9632,0.0001,1.78879]
[1779669811487,35.75,77060.61,0.0,-0.96346,0.0001,1.77658]
[1779669813237,35.75,77060.91,0.0,-0.96342,0.0001,1.77816]
[1779669813285,35.75,77060.91,0.0,-0.96342,0.0001,1.77816]
[1779669813472,35.75,77060.91,0.0,-0.96342,0.0001,1.77816]
[1779669813501,35.75,77061.42,0.0,-0.96336,0.0001,1.78058]
[1779669816049,35.76,77061.72,0.0,-0.96331,0.0001,1.78252]
[1779669816227,35.76,77061.72,0.0,-0.96331,0.0001,1.78252]
[1779669816522,35.76,77064.64,0.0,-0.96301,0.0001,1.79471]
[1779669817529,35.76,77061.47,0.0,-0.96332,0.0001,1.7822]
[1779669819354,35.76,77061.47,0.0,-0.96332,0.0001,1.7822]
[1779669819473,35.76,77061.47,0.0,-0.96332,0.0001,1.7822]
[1779669819542,35.77,77056.94,0.0,-0.96376,0.0001,1.76465]
[1779669824578,35.78,77057.12,0.0,-0.96369,0.0001,1.76728]
[1779669828606,35.79,77058.81,0.0,-0.96348,0.0001,1.77558]
[1779669831627,35.79,77062.19,0.0,-0.96311,0.0001,1.79033]
[1779669833220,35.8,77062.12,0.0,-0.96311,0.0001,1.79038]
[1779669833266,35.8,77062.12,0.0,-0.96311,0.0001,1.79038]
[1779669833473,35.8,77062.12,0.0,-0.96311,0.0001,1.79038]
[1779669833641,35.8,77061.94,0.0,-0.96312,0.0001,1.78999]
[1779669835655,35.8,77064.16,0.0,-0.96288,0.0001,1.79967]
[1779669839369,35.81,77064.79,0.0,-0.96279,0.0001,1.8032]
[1779669839417,35.81,77064.79,0.0,-0.96279,0.0001,1.8032]
[1779669839472,35.81,77064.79,0.0,-0.96279,0.0001,1.8032]
[1779669839685,35.81,77064.23,0.0,-0.96284,0.0001,1.80123]
[1779669842706,35.82,77055.9,0.0,-0.96366,0.0001,1.76851]
[1779669843722,35.82,77053.63,0.0,-0.96388,0.0001,1.75978]
[1779669844725,35.82,77047.19,0.0,-0.96451,0.0001,1.73452]
[1779669848693,35.83,77048.01,0.0,-0.96439,0.0001,1.73904]
[1779669848720,35.83,77048.01,0.0,-0.96439,0.0001,1.73904]
[1779669848745,35.83,77048.01,0.0,-0.96439,0.0001,1.73904]
[1779669848753,35.83,77047.76,0.0,-0.96441,0.0001,1.73847]
[1779669850407,35.83,77047.76,0.0,-0.96441,0.0001,1.73847]
[1779669850471,35.83,77047.76,0.0,-0.96441,0.0001,1.73847]
[1779669850769,35.84,77047.37,0.0,-0.96442,0.0001,1.73776]
[1779669855804,35.85,77047.23,0.0,-0.96438,0.0001,1.73936]
[1779669859832,35.86,77042.97,0.0,-0.96476,0.0001,1.72423]
[1779669860199,35.86,77042.97,0.0,-0.96476,0.0001,1.72423]
[1779669860222,35.86,77042.97,0.0,-0.96476,0.0001,1.72423]
[1779669860245,35.86,77042.97,0.0,-0.96476,0.0001,1.72423]
[1779669860839,35.86,77044.6,0.0,-0.96459,0.0001,1.73112]
[1779669863324,35.87,77045.16,0.0,-0.96451,0.0001,1.73423]
[1779669863471,35.87,77045.16,0.0,-0.96451,0.0001,1.73423]
[1779669863860,35.87,77045.69,0.0,-0.96445,0.0001,1.73676]
[1779669868895,35.89,77046.11,0.0,-0.96435,0.0001,1.74061]
[1779669869902,35.89,77048.38,0.0,-0.96412,0.0001,1.75006]
[1779669870837,35.89,77048.38,0.0,-0.96412,0.0001,1.75006]
[1779669870977,35.89,77048.38,0.0,-0.96412,0.0001,1.75006]
[1779669870909,35.89,77047.34,0.0,-0.96421,0.0001,1.74634]
[1779669871095,35.89,77047.34,0.0,-0.96421,0.0001,1.74634]
[1779669871464,35.89,77047.34,0.0,-0.96421,0.0001,1.74634]
[1779669871474,35.89,77047.34,0.0,-0.96421,0.0001,1.74634]
[1779669871917,35.89,77044.07,0.0,-0.96468,0.0001,1.7253]
[1779669879003,35.91,77044.89,0.0,-0.96453,0.0001,1.73169]
[1779669886055,35.93,77044.43,0.0,-0.96449,0.0001,1.73299]
[1779669886548,35.93,77044.43,0.0,-0.96449,0.0001,1.73299]
[1779669886600,35.93,77044.43,0.0,-0.96449,0.0001,1.73299]
[1779669886723,35.93,77044.43,0.0,-0.96449,0.0001,1.73299]
[1779669886824,35.94,77044.43,0.0,-0.96448,0.0001,1.73344]
[1779669892097,35.95,77042.62,0.0,-0.9646,0.0001,1.72849]
[1779669894768,35.95,77041.84,0.0,-0.96467,0.0001,1.72587]
[1779669894816,35.95,77041.84,0.0,-0.96467,0.0001,1.72587]
[1779669894972,35.95,77041.84,0.0,-0.96467,0.0001,1.72587]
[1779669894869,35.96,77041.73,0.0,-0.96466,0.0001,1.72635]
[1779669900153,35.97,77040.96,0.0,-0.96467,0.0001,1.72561]
[1779669905794,35.98,77041.69,0.0,-0.96456,0.0001,1.73031]
[1779669905843,35.98,77041.69,0.0,-0.96456,0.0001,1.73031]
[1779669905978,35.98,77041.69,0.0,-0.96456,0.0001,1.73031]
[1779669906006,35.99,77040.71,0.0,-0.96463,0.0001,1.72735]
[1779669906712,35.99,77040.71,0.0,-0.96463,0.0001,1.72735]
[1779669906723,35.99,77040.71,0.0,-0.96463,0.0001,1.72735]
[1779669906798,35.99,77031.01,0.0,-0.96556,0.0001,1.68998]
[1779669910224,36.0,77021.5,0.0,-0.96642,9e-05,1.65492]
[1779669911231,36.01,77020.58,0.0,-0.96649,9e-05,1.65197]
[1779669914252,36.02,77023.91,0.0,-0.96614,9e-05,1.66642]
[1779669918030,36.02,77023.17,0.0,-0.96618,9e-05,1.66467]
[1779669918036,36.02,77023.17,0.0,-0.96618,9e-05,1.66467]
[1779669917273,36.03,77025.86,0.0,-0.96591,9e-05,1.67555]
[1779669918220,36.03,77025.86,0.0,-0.96591,9e-05,1.67555]
[1779669918280,36.03,77026.16,0.0,-0.96587,9e-05,1.67723]
[1779669922309,36.05,77031.48,0.0,-0.96531,0.0001,1.69992]
[1779669925330,36.05,77027.01,0.0,-0.9657,0.0001,1.68407]
[1779669926337,36.06,77023.68,0.0,-0.966,9e-05,1.67176]
[1779669927180,36.06,77023.68,0.0,-0.966,9e-05,1.67176]
[1779669927224,36.06,77023.68,0.0,-0.966,9e-05,1.67176]
[1779669927347,36.06,77023.68,0.0,-0.966,9e-05,1.67176]
[1779669927450,36.06,77023.81,0.0,-0.96598,9e-05,1.67279]
[1779669928350,36.06,77022.43,0.0,-0.9661,9e-05,1.66802]
[1779669931371,36.08,77021.6,0.0,-0.96629,9e-05,1.65811]
[1779669933660,36.08,77021.56,0.0,-0.96628,9e-05,1.65849]
[1779669933710,36.08,77021.56,0.0,-0.96628,9e-05,1.65849]
[1779669933725,36.08,77021.56,0.0,-0.96628,9e-05,1.65849]
[1779669933761,36.09,77019.62,0.0,-0.96644,9e-05,1.6522]
[1779669940435,36.11,77019.74,0.0,-0.96634,9e-05,1.65596]
[1779669943100,36.11,77019.6,0.0,-0.96634,9e-05,1.65597]
[1779669943148,36.11,77019.6,0.0,-0.96634,9e-05,1.65597]
[1779669943225,36.11,77019.6,0.0,-0.96634,9e-05,1.65597]
[1779669943455,36.12,77020.16,0.0,-0.96626,9e-05,1.6592]
[1779669947695,36.13,77018.99,0.0,-0.96633,9e-05,1.65635]
[1779669947713,36.13,77018.99,0.0,-0.96633,9e-05,1.65635]
[1779669947723,36.13,77018.99,0.0,-0.96633,9e-05,1.65635]
[1779669947742,36.14,77015.42,0.0,-0.96664,9e-05,1.64386]
[1779669950505,36.14,77013.98,0.0,-0.96675,9e-05,1.63953]
[1779669951512,36.15,77005.92,0.0,-0.96747,9e-05,1.6098]
[1779669953141,36.15,77005.76,0.0,-0.96747,9e-05,1.60977]
[1779669953183,36.15,77005.76,0.0,-0.96747,9e-05,1.60977]
[1779669953224,36.15,77005.76,0.0,-0.96747,9e-05,1.60977]
[1779669953525,36.15,77005.59,0.0,-0.96747,9e-05,1.60975]
[1779669958560,36.17,77008.47,0.0,-0.96714,9e-05,1.62357]
[1779669960131,36.17,77008.47,0.0,-0.96714,9e-05,1.62357]
[1779669959568,36.18,77012.83,0.0,-0.96672,9e-05,1.64061]
[1779669962452,36.19,77013.42,0.0,-0.96664,9e-05,1.64398]
[1779669962473,36.19,77013.42,0.0,-0.96664,9e-05,1.64398]
[1779669962503,36.19,77013.42,0.0,-0.96664,9e-05,1.64398]
[1779669962589,36.19,77014.05,0.0,-0.96656,9e-05,1.64692]
[1779669967624,36.21,77013.79,0.0,-0.96651,9e-05,1.64922]
[1779669971496,36.22,77013.66,0.0,-0.96648,9e-05,1.65036]
[1779669971721,36.22,77013.66,0.0,-0.96648,9e-05,1.65036]
[1779669971747,36.22,77015.6,0.0,-0.96629,9e-05,1.65827]
[1779669973666,36.23,77008.82,0.0,-0.96689,9e-05,1.63367]
[1779669975034,36.23,77008.82,0.0,-0.96689,9e-05,1.63367]
[1779669975080,36.23,77008.82,0.0,-0.96689,9e-05,1.63367]
[1779669975125,36.24,77010.92,0.0,-0.96668,9e-05,1.64216]
[1779669975222,36.24,77010.92,0.0,-0.96668,9e-05,1.64216]
[1779669978700,36.25,77012.3,0.0,-0.9665,9e-05,1.64959]
[1779669979708,36.25,77016.47,0.0,-0.9661,9e-05,1.66598]
[1779669980266,36.25,77016.47,0.0,-0.9661,9e-05,1.66598]
[1779669980425,36.25,77016.47,0.0,-0.9661,9e-05,1.66598]
[1779669980474,36.25,77016.47,0.0,-0.9661,9e-05,1.66598]
[1779669980715,36.26,77016.37,0.0,-0.96609,9e-05,1.66611]
[1779669984082,36.26,77016.67,0.0,-0.96604,9e-05,1.66828]
[1779669984112,36.27,77016.4,0.0,-0.96605,9e-05,1.66776]
[1779669984221,36.27,77016.4,0.0,-0.96605,9e-05,1.66776]
[1779669984743,36.27,77029.44,0.0,-0.9648,0.0001,1.71855]
[1779669985750,36.27,77034.29,0.0,-0.96431,0.0001,1.73795]
[1779669986756,36.27,77035.52,0.0,-0.96418,0.0001,1.74318]
[1779669987287,36.27,77035.52,0.0,-0.96418,0.0001,1.74318]
[1779669987338,36.27,77035.52,0.0,-0.96418,0.0001,1.74318]
[1779669987473,36.27,77035.52,0.0,-0.96418,0.0001,1.74318]
[1779669987764,36.28,77035.54,0.0,-0.96417,0.0001,1.74365]
[1779669991793,36.29,77036.78,0.0,-0.96417,0.0001,1.74154]
[1779669992261,36.29,77036.78,0.0,-0.96417,0.0001,1.74154]
[1779669993268,36.29,77036.95,0.0,-0.96415,0.0001,1.74261]
[1779669993320,36.29,77036.95,0.0,-0.96415,0.0001,1.74261]
[1779669993470,36.29,77036.95,0.0,-0.96415,0.0001,1.74261]
[1779669994814,36.3,77036.59,0.0,-0.96416,0.0001,1.74199]
[1779669996828,36.3,77037.9,0.0,-0.96401,0.0001,1.74795]
[1779669998326,36.3,77037.33,0.0,-0.96406,0.0001,1.7461]
[1779669998378,36.3,77037.33,0.0,-0.96406,0.0001,1.7461]
[1779669998976,36.3,77037.33,0.0,-0.96406,0.0001,1.7461]
[1779669999044,36.31,77037.07,0.0,-0.96408,0.0001,1.74547]
[1779669999849,36.31,77038.61,0.0,-0.96391,0.0001,1.75194]
[1779670001035,36.31,77038.61,0.0,-0.96391,0.0001,1.75194]
[1779670001074,36.31,77041.64,0.0,-0.9636,0.0001,1.76432]
[1779670002869,36.32,77040.05,0.0,-0.96374,0.0001,1.75876]
[1779670004884,36.32,77038.85,0.0,-0.96384,0.0001,1.75478]
[1779670005891,36.32,77036.38,0.0,-0.96408,0.0001,1.74542]
[1779670010926,36.34,77036.14,0.0,-0.96405,0.0001,1.74648]
[1779670015961,36.35,77035.76,0.0,-0.96404,0.0001,1.74697]
[1779670020996,36.36,77036.1,0.0,-0.96395,0.0001,1.75025]
[1779670023010,36.37,77037.74,0.0,-0.96377,0.0001,1.75748]
[1779670024017,36.37,77036.05,0.0,-0.96393,0.0001,1.75119]
[1779670028044,36.38,77031.29,0.0,-0.96436,0.0001,1.73401]
[1779670033080,36.39,77031.02,0.0,-0.96434,0.0001,1.73497]
[1779670038115,36.4,77029.47,0.0,-0.96444,0.0001,1.73093]
[1779670043150,36.42,77029.64,0.0,-0.96437,0.0001,1.73363]
[1779670045164,36.42,77019.93,0.0,-0.96528,0.0001,1.69679]
[1779670046170,36.42,77017.55,0.0,-0.9655,9e-05,1.68811]
[1779670049192,36.43,77016.45,0.0,-0.96557,9e-05,1.68533]
[1779670051766,36.44,77015.52,0.0,-0.96579,9e-05,1.67433]
[1779670057481,36.46,77015.56,0.0,-0.96573,9e-05,1.67697]
[1779670064298,36.48,77015.14,0.0,-0.96567,9e-05,1.6793]
[1779670067319,36.49,77017.14,0.0,-0.96544,9e-05,1.6884]
[1779670072354,36.51,77017.83,0.0,-0.96532,0.0001,1.69338]
[1779670075375,36.52,77015.11,0.0,-0.96554,9e-05,1.68434]
[1779670079403,36.53,77024.76,0.0,-0.96457,0.0001,1.72339]
[1779670080409,36.53,77032.69,0.0,-0.96379,0.0001,1.75478]
[1779670083431,36.54,77031.36,0.0,-0.96389,0.0001,1.75064]
[1779670084438,36.54,77033.15,0.0,-0.96371,0.0001,1.75804]
[1779670090171,36.55,77032.76,0.0,-0.96372,0.0001,1.75759]
[1779670090180,36.55,77031.36,0.0,-0.96383,0.0001,1.75318]
[1779670090609,36.55,77031.36,0.0,-0.96383,0.0001,1.75318]
[1779670097529,36.57,77032.95,0.0,-0.96361,0.0001,1.76201]
[1779670099543,36.57,77035.02,0.0,-0.96338,0.0001,1.77088]
[1779670100550,36.58,77036.66,0.0,-0.96321,0.0001,1.77771]
[1779670104578,36.59,77035.64,0.0,-0.96328,0.0001,1.77499]
[1779670108606,36.59,77044.05,0.0,-0.9624,0.0001,1.80981]
[1779670109613,36.6,77047.49,0.0,-0.96204,0.0001,1.82397]
[1779670110620,36.6,77050.91,0.0,-0.96168,0.0001,1.83806]
[1779670112634,36.6,77052.96,0.0,-0.96163,0.0001,1.83802]
[1779670114648,36.6,77054.04,0.0,-0.96151,0.0001,1.84288]
[1779670117670,36.61,77044.01,0.0,-0.96252,0.0001,1.80317]
[1779670118677,36.61,77042.1,0.0,-0.9627,0.0001,1.79577]
[1779670119684,36.61,77042.63,0.0,-0.96264,0.0001,1.79818]
[1779670124719,36.62,77041.98,0.0,-0.96267,0.0001,1.7971]
[1779670128747,36.63,77040.97,0.0,-0.96274,0.0001,1.79428]
[1779670129754,36.63,77045.94,0.0,-0.96223,0.0001,1.81445]
[1779670130761,36.63,77049.11,0.0,-0.9619,0.0001,1.82751]
[1779670131768,36.64,77049.55,0.0,-0.96184,0.0001,1.82982]
[1779670132775,36.64,77051.3,0.0,-0.96165,0.0001,1.83714]
[1779670134789,36.64,77053.71,0.0,-0.9614,0.0001,1.84715]
[1779670135796,36.64,77061.79,0.0,-0.96055,0.00011,1.8804]
[1779670136803,36.64,77064.98,0.0,-0.96021,0.00011,1.89377]
[1779670137810,36.64,77065.1,0.0,-0.96018,0.00011,1.89458]
[1779670139824,36.65,77066.08,0.0,-0.96007,0.00011,1.89891]
[1779670144859,36.65,77065.99,0.0,-0.96007,0.00011,1.89921]
[1779670145868,36.65,77072.45,0.0,-0.95937,0.00011,1.92619]
[1779670146875,36.65,77076.2,0.0,-0.95896,0.00011,1.94198]
[1779670148247,36.65,77076.2,0.0,-0.95896,0.00011,1.94198]
[1779670148297,36.65,77076.2,0.0,-0.95896,0.00011,1.94198]
[1779670148279,36.65,77076.34,0.0,-0.95894,0.00011,1.94263]
[1779670148472,36.65,77076.34,0.0,-0.95894,0.00011,1.94263]
[1779670148889,36.65,77077.85,0.0,-0.95878,0.00011,1.94903]
[1779670153924,36.65,77077.97,0.0,-0.95876,0.00011,1.94976]
[1779670154931,36.65,77081.49,0.0,-0.95837,0.00011,1.96466]
[1779670159966,36.65,77081.85,0.0,-0.95833,0.00011,1.96628]
[1779670161980,36.65,77085.85,0.0,-0.95789,0.00011,1.98329]
[1779670162987,36.65,77093.43,0.0,-0.95704,0.00011,2.01573]
[1779670163994,36.65,77104.32,0.0,-0.9558,0.00012,2.0629]
[1779670165002,36.65,77105.04,0.0,-0.95572,0.00012,2.0659]
[1779670167015,36.65,77106.93,0.0,-0.95551,0.00012,2.07389]
[1779670168028,36.65,77112.09,0.0,-0.95491,0.00012,2.09644]
[1779670169035,36.65,77114.76,0.0,-0.9546,0.00012,2.10807]
[1779670170042,36.65,77118.26,0.0,-0.95419,0.00012,2.12341]
[1779670171049,36.65,77118.75,0.0,-0.95433,0.00012,2.11584]
[1779670173063,36.64,77132.74,0.0,-0.95266,0.00012,2.17819]
[1779670174069,36.64,77135.46,0.0,-0.95233,0.00012,2.1902]
[1779670175077,36.64,77134.14,0.0,-0.9525,0.00012,2.18386]
[1779670177091,36.64,77135.79,0.0,-0.95232,0.00012,2.19069]
[1779670177940,36.64,77135.79,0.0,-0.95232,0.00012,2.19069]
[1779670180112,36.63,77141.25,0.0,-0.95167,0.00012,2.21458]
[1779670181119,36.63,77154.63,0.0,-0.95,0.00013,2.27603]
[1779670182129,36.62,77162.01,0.0,-0.94906,0.00013,2.31011]
[1779670183136,36.62,77164.08,0.0,-0.94881,0.00013,2.31933]
[1779670183722,36.62,77164.08,0.0,-0.94881,0.00013,2.31933]
[1779670184143,36.62,77158.53,0.0,-0.94954,0.00013,2.2927]
[1779670184664,36.62,77158.53,0.0,-0.94954,0.00013,2.2927]
[1779670185150,36.62,77158.53,0.0,-0.94954,0.00013,2.2927]
[1779670185226,36.62,77158.53,0.0,-0.94954,0.00013,2.2927]
[1779670185240,36.62,77167.46,0.0,-0.9484,0.00013,2.33426]
[1779670185732,36.62,77167.46,0.0,-0.9484,0.00013,2.33426]
[1779670185924,36.62,77167.46,0.0,-0.9484,0.00013,2.33426]
[1779670186355,36.62,77167.46,0.0,-0.9484,0.00013,2.33426]
[1779670186166,36.61,77191.02,0.0,-0.94526,0.00014,2.44701]
[1779670186489,36.61,77191.02,0.0,-0.94526,0.00014,2.44701]
[1779670186930,36.61,77191.02,0.0,-0.94526,0.00014,2.44701]
[1779670187179,36.61,77182.0,0.0,-0.94648,0.00013,2.40326]
[1779670188185,36.6,77177.41,0.0,-0.94713,0.00013,2.37989]
[1779670189192,36.6,77169.58,0.0,-0.94819,0.00013,2.34193]
[1779670189844,36.6,77169.58,0.0,-0.94819,0.00013,2.34193]
[1779670190199,36.6,77168.21,0.0,-0.94838,0.00013,2.33492]
[1779670191206,36.6,77166.08,0.0,-0.94867,0.00013,2.32432]
[1779670192213,36.59,77167.49,0.0,-0.9485,0.00013,2.33049]
[1779670193252,36.59,77162.57,0.0,-0.94916,0.00013,2.30675]
[1779670194247,36.59,77143.35,0.0,-0.95161,0.00012,2.21696]
[1779670195254,36.58,77141.88,0.0,-0.9518,0.00012,2.20989]
[1779670196261,36.58,77143.78,0.0,-0.95157,0.00012,2.21829]
[1779670197011,36.58,77143.78,0.0,-0.95157,0.00012,2.21829]
[1779670197032,36.58,77143.78,0.0,-0.95157,0.00012,2.21829]
[1779670197225,36.58,77143.78,0.0,-0.95157,0.00012,2.21829]
[1779670199404,36.58,77144.72,0.0,-0.95148,0.00012,2.22162]
[1779670199429,36.58,77144.72,0.0,-0.95148,0.00012,2.22162]
[1779670199471,36.58,77144.72,0.0,-0.95148,0.00012,2.22162]
[1779670201296,36.57,77142.8,0.0,-0.95174,0.00012,2.21214]
[1779670202230,36.57,77142.8,0.0,-0.95174,0.00012,2.21214]
[1779670202247,36.57,77142.8,0.0,-0.95174,0.00012,2.21214]
[1779670202470,36.57,77143.24,0.0,-0.9517,0.00012,2.21384]
[1779670204243,36.57,77143.5,0.0,-0.95167,0.00012,2.21471]
[1779670204317,36.57,77148.07,0.0,-0.95111,0.00013,2.23543]
[1779670205324,36.57,77150.16,0.0,-0.95086,0.00013,2.24473]
[1779670206380,36.57,77150.16,0.0,-0.95086,0.00013,2.24473]
[1779670206383,36.57,77150.16,0.0,-0.95086,0.00013,2.24473]
[1779670206331,36.56,77148.89,0.0,-0.95103,0.00013,2.23849]
[1779670206472,36.56,77148.89,0.0,-0.95103,0.00013,2.23849]
[1779670207035,36.56,77148.89,0.0,-0.95103,0.00013,2.23849]
[1779670207168,36.56,77148.89,0.0,-0.95103,0.00013,2.23849]
[1779670207222,36.56,77148.89,0.0,-0.95103,0.00013,2.23849]
[1779670207338,36.56,77146.5,0.0,-0.95134,0.00013,2.22711]
[1779670209249,36.56,77146.06,0.0,-0.9514,0.00012,2.22477]
[1779670209305,36.56,77146.06,0.0,-0.9514,0.00012,2.22477]
[1779670209352,36.56,77141.73,0.0,-0.95195,0.00012,2.20456]
[1779670209475,36.56,77141.73,0.0,-0.95195,0.00012,2.20456]
[1779670210359,36.56,77140.2,0.0,-0.95214,0.00012,2.19729]
[1779670211335,36.56,77140.2,0.0,-0.95214,0.00012,2.19729]
[1779670211385,36.56,77140.2,0.0,-0.95214,0.00012,2.19729]
[1779670211366,36.55,77136.92,0.0,-0.95256,0.00012,2.18207]
[1779670211472,36.55,77136.92,0.0,-0.95256,0.00012,2.18207]
[1779670212373,36.55,77133.33,0.0,-0.953,0.00012,2.16554]
[1779670213380,36.55,77127.25,0.0,-0.95374,0.00012,2.13793]
[1779670214750,36.55,77126.42,0.0,-0.95385,0.00012,2.13403]
[1779670214802,36.55,77126.42,0.0,-0.95385,0.00012,2.13403]
[1779670214974,36.55,77126.42,0.0,-0.95385,0.00012,2.13403]
[1779670215978,36.55,77126.53,0.0,-0.95384,0.00012,2.13436]
[1779670218418,36.55,77122.18,0.0,-0.95437,0.00012,2.1144]
[1779670219844,36.55,77122.18,0.0,-0.95437,0.00012,2.1144]
[1779670220010,36.55,77122.18,0.0,-0.95437,0.00012,2.1144]
[1779670220046,36.54,77116.28,0.0,-0.95508,0.00012,2.08793]
[1779670220433,36.54,77102.35,0.0,-0.95669,0.00011,2.02694]
[1779670221440,36.54,77102.16,0.0,-0.95671,0.00011,2.02609]
[1779670222740,36.54,77102.16,0.0,-0.95671,0.00011,2.02609]
[1779670225468,36.54,77108.04,0.0,-0.95604,0.00012,2.0516]
[1779670226475,36.54,77110.63,0.0,-0.95574,0.00012,2.06288]
[1779670227482,36.54,77113.32,0.0,-0.95543,0.00012,2.07463]
[1779670228530,36.54,77113.32,0.0,-0.95543,0.00012,2.07463]
[1779670228580,36.54,77113.32,0.0,-0.95543,0.00012,2.07463]
[1779670228723,36.54,77113.32,0.0,-0.95543,0.00012,2.07463]
[1779670229348,36.54,77113.32,0.0,-0.95543,0.00012,2.07463]
[1779670229474,36.54,77113.64,0.0,-0.95539,0.00012,2.07594]
[1779670232517,36.54,77111.24,0.0,-0.95587,0.00012,2.05562]
[1779670234333,36.54,77111.24,0.0,-0.95587,0.00012,2.05562]
[1779670234385,36.54,77111.24,0.0,-0.95587,0.00012,2.05562]
[1779670234473,36.54,77111.39,0.0,-0.95585,0.00012,2.05622]
[1779670235538,36.54,77109.92,0.0,-0.95603,0.00012,2.04966]
[1779670238536,36.54,77109.78,0.0,-0.95605,0.00012,2.04895]
[1779670238721,36.54,77109.78,0.0,-0.95605,0.00012,2.04895]
[1779670240573,36.54,77108.46,0.0,-0.9562,0.00012,2.04304]
[1779670241861,36.54,77108.46,0.0,-0.9562,0.00012,2.04304]
[1779670241871,36.54,77108.46,0.0,-0.9562,0.00012,2.04304]
[1779670241972,36.54,77108.46,0.0,-0.9562,0.00012,2.04304]
[1779670243274,36.54,77108.15,0.0,-0.95624,0.00012,2.04166]
[1779670243332,36.54,77105.97,0.0,-0.95649,0.00011,2.03218]
[1779670243470,36.54,77105.97,0.0,-0.95649,0.00011,2.03218]
[1779670244305,36.54,77105.97,0.0,-0.95649,0.00011,2.03218]
[1779670244357,36.54,77105.97,0.0,-0.95649,0.00011,2.03218]
[1779670244404,36.54,77107.94,0.0,-0.95626,0.00012,2.04074]
[1779670244473,36.54,77107.94,0.0,-0.95626,0.00012,2.04074]
[1779670247881,36.54,77108.38,0.0,-0.95621,0.00012,2.04264]
[1779670247970,36.54,77108.38,0.0,-0.95621,0.00012,2.04264]
[1779670251650,36.54,77107.33,0.0,-0.95634,0.00011,2.03799]
[1779670252850,36.54,77107.33,0.0,-0.95634,0.00011,2.03799]
[1779670252898,36.54,77107.33,0.0,-0.95634,0.00011,2.03799]
[1779670252978,36.54,77107.33,0.0,-0.95634,0.00011,2.03799]
[1779670253080,36.54,77108.49,0.0,-0.9562,0.00012,2.04304]
[1779670257223,36.54,77108.28,0.0,-0.95623,0.00012,2.0421]
[1779670257470,36.54,77108.95,0.0,-0.95615,0.00012,2.04499]
[1779670261895,36.54,77108.71,0.0,-0.95618,0.00012,2.0439]
[1779670261947,36.54,77108.71,0.0,-0.95618,0.00012,2.0439]
[1779670261979,36.54,77108.71,0.0,-0.95618,0.00012,2.0439]
[1779670263812,36.54,77108.49,0.0,-0.95621,0.00012,2.04291]
[1779670263970,36.54,77108.49,0.0,-0.95621,0.00012,2.04291]
[1779670264051,36.54,77108.49,0.0,-0.95621,0.00012,2.04291]
[1779670264152,36.54,77098.26,0.0,-0.95737,0.00011,1.99866]
[1779670264538,36.54,77098.26,0.0,-0.95737,0.00011,1.99866]
[1779670264587,36.54,77098.26,0.0,-0.95737,0.00011,1.99866]
[1779670264724,36.54,77098.26,0.0,-0.95737,0.00011,1.99866]
[1779670265281,36.54,77098.26,0.0,-0.95737,0.00011,1.99866]
[1779670265473,36.54,77097.94,0.0,-0.9574,0.00011,1.99734]
[1779670266255,36.54,77097.94,0.0,-0.9574,0.00011,1.99734]
[1779670266395,36.54,77097.94,0.0,-0.9574,0.00011,1.99734]
[1779670266416,36.54,77099.38,0.0,-0.95724,0.00011,2.00359]
[1779670266755,36.54,77105.93,0.0,-0.95649,0.00011,2.03193]
[1779670267603,36.54,77105.93,0.0,-0.95649,0.00011,2.03193]
[1779670267655,36.54,77105.93,0.0,-0.95649,0.00011,2.03193]
[1779670267721,36.54,77105.93,0.0,-0.95649,0.00011,2.03193]
[1779670267762,36.54,77107.47,0.0,-0.95632,0.00011,2.03864]
[1779670268769,36.54,77108.95,0.0,-0.95615,0.00012,2.04509]
[1779670270459,36.54,77108.95,0.0,-0.95615,0.00012,2.04509]
[1779670270470,36.54,77108.95,0.0,-0.95615,0.00012,2.04509]
[1779670269776,36.54,77110.49,0.0,-0.95597,0.00012,2.05181]
[1779670270513,36.54,77110.49,0.0,-0.95597,0.00012,2.05181]
[1779670270545,36.54,77110.49,0.0,-0.95597,0.00012,2.05181]
[1779670271749,36.54,77110.91,0.0,-0.95592,0.00012,2.05362]
[1779670271974,36.54,77110.91,0.0,-0.95592,0.00012,2.05362]
[1779670272309,36.54,77110.91,0.0,-0.95592,0.00012,2.05362]
[1779670272454,36.54,77110.91,0.0,-0.95592,0.00012,2.05362]
[1779670272472,36.54,77110.91,0.0,-0.95592,0.00012,2.05362]
[1779670272327,36.54,77113.3,0.0,-0.95565,0.00012,2.06405]
[1779670272797,36.54,77115.35,0.0,-0.95541,0.00012,2.07306]
[1779670274470,36.54,77115.35,0.0,-0.95541,0.00012,2.07306]
[1779670274525,36.54,77114.57,0.0,-0.9555,0.00012,2.06959]
[1779670274723,36.54,77114.57,0.0,-0.9555,0.00012,2.06959]
[1779670274811,36.54,77115.73,0.0,-0.95537,0.00012,2.07463]
[1779670276825,36.53,77114.73,0.0,-0.95549,0.00012,2.07012]
[1779670277832,36.53,77113.21,0.0,-0.95566,0.00012,2.06337]
[1779670278922,36.53,77113.21,0.0,-0.95566,0.00012,2.06337]
[1779670278972,36.53,77113.21,0.0,-0.95566,0.00012,2.06337]
[1779670278973,36.53,77113.21,0.0,-0.95566,0.00012,2.06337]
[1779670279225,36.53,77113.21,0.0,-0.95566,0.00012,2.06337]
[1779670279323,36.53,77109.57,0.0,-0.95609,0.00012,2.04733]
[1779670279846,36.53,77107.49,0.0,-0.95633,0.00011,2.03826]
[1779670281020,36.53,77107.49,0.0,-0.95633,0.00011,2.03826]
[1779670281222,36.53,77107.49,0.0,-0.95633,0.00011,2.03826]
[1779670283874,36.53,77106.26,0.0,-0.95647,0.00011,2.03288]
[1779670285307,36.53,77106.26,0.0,-0.95647,0.00011,2.03288]
[1779670285357,36.53,77106.26,0.0,-0.95647,0.00011,2.03288]
[1779670285473,36.53,77106.26,0.0,-0.95647,0.00011,2.03288]
[1779670288225,36.53,77107.15,0.0,-0.95637,0.00011,2.03676]
[1779670288470,36.53,77107.15,0.0,-0.95637,0.00011,2.03676]
[1779670289917,36.53,77105.54,0.0,-0.95655,0.00011,2.02976]
[1779670290924,36.53,77100.74,0.0,-0.9571,0.00011,2.00898]
[1779670291766,36.53,77100.74,0.0,-0.9571,0.00011,2.00898]
[1779670291973,36.53,77100.74,0.0,-0.9571,0.00011,2.00898]
[1779670292023,36.53,77102.7,0.0,-0.95706,0.00011,2.00819]
[1779670292938,36.53,77099.89,0.0,-0.95738,0.00011,1.99609]
[1779670293945,36.53,77095.16,0.0,-0.95791,0.00011,1.97586]
[1779670295444,36.53,77095.16,0.0,-0.95791,0.00011,1.97586]
[1779670295471,36.53,77095.16,0.0,-0.95791,0.00011,1.97586]
[1779670299122,36.54,77095.74,0.0,-0.95783,0.00011,1.97876]
[1779670301428,36.54,77095.71,0.0,-0.95783,0.00011,1.97881]
[1779670302001,36.54,77083.08,0.0,-0.95922,0.00011,1.92549]
[1779670302812,36.54,77083.08,0.0,-0.95922,0.00011,1.92549]
[1779670302973,36.54,77083.08,0.0,-0.95922,0.00011,1.92549]
[1779670303008,36.54,77074.52,0.0,-0.96014,0.00011,1.88995]
[1779670304016,36.54,77071.39,0.0,-0.96047,0.00011,1.87723]
[1779670306029,36.54,77067.33,0.0,-0.96089,0.00011,1.86078]
[1779670306658,36.54,77067.33,0.0,-0.96089,0.00011,1.86078]
[1779670306720,36.54,77067.33,0.0,-0.96089,0.00011,1.86078]
[1779670307036,36.54,77068.32,0.0,-0.96078,0.00011,1.86511]
[1779670309050,36.55,77067.1,0.0,-0.96089,0.00011,1.86063]
[1779670310332,36.55,77067.1,0.0,-0.96089,0.00011,1.86063]
[1779670310434,36.55,77068.53,0.0,-0.96074,0.00011,1.86677]
[1779670310828,36.55,77068.53,0.0,-0.96074,0.00011,1.86677]
[1779670310880,36.55,77068.53,0.0,-0.96074,0.00011,1.86677]
[1779670310973,36.55,77068.53,0.0,-0.96074,0.00011,1.86677]
[1779670314017,36.55,77068.82,0.0,-0.96068,0.00011,1.86875]
[1779670314222,36.55,77068.82,0.0,-0.96068,0.00011,1.86875]
[1779670317680,36.56,77069.51,0.0,-0.96059,0.00011,1.87233]
[1779670317725,36.56,77069.51,0.0,-0.96059,0.00011,1.87233]
[1779670321137,36.57,77072.63,0.0,-0.96023,0.00011,1.88641]
[1779670322042,36.57,77072.63,0.0,-0.96023,0.00011,1.88641]
[1779670322094,36.57,77072.63,0.0,-0.96023,0.00011,1.88641]
[1779670322222,36.57,77072.63,0.0,-0.96023,0.00011,1.88641]
[1779670323150,36.57,77074.98,0.0,-0.95997,0.00011,1.89658]
[1779670324157,36.57,77080.21,0.0,-0.9594,0.00011,1.91858]
[1779670325170,36.57,77080.21,0.0,-0.9594,0.00011,1.91858]
[1779670325222,36.57,77080.21,0.0,-0.9594,0.00011,1.91858]
[1779670325475,36.57,77080.21,0.0,-0.9594,0.00011,1.91858]
[1779670325514,36.57,77084.94,0.0,-0.95888,0.00011,1.9386]
[1779670329224,36.58,77086.19,0.0,-0.95873,0.00011,1.94439]
[1779670330200,36.58,77090.85,0.0,-0.95821,0.00011,1.96425]
[1779670333221,36.58,77103.0,0.0,-0.95684,0.00011,2.01659]
[1779670334228,36.58,77109.87,0.0,-0.95605,0.00012,2.04645]
[1779670335235,36.58,77112.59,0.0,-0.95573,0.00012,2.0583]
[1779670336242,36.58,77093.66,0.0,-0.95789,0.00011,1.97638]
[1779670337249,36.58,77094.19,0.0,-0.95783,0.00011,1.97871]
[1779670338255,36.58,77092.79,0.0,-0.95799,0.00011,1.97281]
[1779670339263,36.58,77093.88,0.0,-0.95786,0.00011,1.97753]
[1779670340270,36.58,77094.84,0.0,-0.95775,0.00011,1.9817]
[1779670342003,36.58,77094.02,0.0,-0.95784,0.00011,1.97826]
[1779670342197,36.58,77094.02,0.0,-0.95784,0.00011,1.97826]
[1779670342284,36.58,77081.05,0.0,-0.95927,0.00011,1.92348]
[1779670343291,36.58,77084.41,0.0,-0.9589,0.00011,1.93775]
[1779670344299,36.58,77082.61,0.0,-0.95909,0.00011,1.93031]
[1779670344908,36.58,77082.61,0.0,-0.95909,0.00011,1.93031]
[1779670344923,36.58,77082.61,0.0,-0.95909,0.00011,1.93031]
[1779670345305,36.58,77078.13,0.0,-0.95958,0.00011,1.91156]
[1779670345877,36.58,77078.13,0.0,-0.95958,0.00011,1.91156]
[1779670349107,36.58,77079.47,0.0,-0.95942,0.00011,1.91767]
[1779670349152,36.58,77079.47,0.0,-0.95942,0.00011,1.91767]
[1779670349222,36.58,77079.47,0.0,-0.95942,0.00011,1.91767]
[1779670349334,36.59,77079.73,0.0,-0.95939,0.00011,1.91892]
[1779670351351,36.59,77082.65,0.0,-0.95924,0.00011,1.92236]
[1779670352189,36.59,77082.65,0.0,-0.95924,0.00011,1.92236]
[1779670357394,36.59,77086.8,0.0,-0.95879,0.00011,1.9398]
[1779670359940,36.59,77086.61,0.0,-0.95881,0.00011,1.939]
[1779670359965,36.59,77086.61,0.0,-0.95881,0.00011,1.939]
[1779670359978,36.59,77086.61,0.0,-0.95881,0.00011,1.939]
[1779670360415,36.59,77087.27,0.0,-0.95875,0.00011,1.94138]
[1779670362429,36.58,77090.69,0.0,-0.95838,0.00011,1.95545]
[1779670364443,36.58,77092.15,0.0,-0.95823,0.00011,1.96122]
[1779670365234,36.58,77092.15,0.0,-0.95823,0.00011,1.96122]
[1779670365284,36.58,77092.15,0.0,-0.95823,0.00011,1.96122]
[1779670365471,36.58,77092.15,0.0,-0.95823,0.00011,1.96122]
[1779670365483,36.58,77092.15,0.0,-0.95823,0.00011,1.96122]
[1779670372499,36.57,77090.77,0.0,-0.95842,0.00011,1.95408]
[1779670373506,36.57,77086.28,0.0,-0.95891,0.00011,1.93511]
[1779670375520,36.57,77088.22,0.0,-0.9587,0.00011,1.94329]
[1779670379541,36.57,77088.12,0.0,-0.95873,0.00011,1.94206]
[1779670379548,36.56,77088.1,0.0,-0.95874,0.00011,1.94157]
[1779670379622,36.56,77088.1,0.0,-0.95874,0.00011,1.94157]
[1779670379723,36.56,77088.1,0.0,-0.95874,0.00011,1.94157]
[1779670380555,36.56,77088.18,0.0,-0.95874,0.00011,1.94151]
[1779670383576,36.55,77090.85,0.0,-0.95848,0.00011,1.95161]
[1779670388614,36.54,77090.41,0.0,-0.95858,0.00011,1.94771]
[1779670389621,36.54,77102.01,0.0,-0.95729,0.00011,1.99722]
[1779670390628,36.54,77104.45,0.0,-0.95701,0.00011,2.00774]
[1779670393781,36.54,77104.05,0.0,-0.95706,0.00011,2.00601]
[1779670394211,36.54,77109.11,0.0,-0.95648,0.00011,2.02793]
[1779670394656,36.54,77107.53,0.0,-0.95666,0.00011,2.02107]
[1779670395663,36.54,77102.3,0.0,-0.95725,0.00011,1.99846]
[1779670399116,36.54,77102.37,0.0,-0.95725,0.00011,1.99877]
[1779670399163,36.54,77102.37,0.0,-0.95725,0.00011,1.99877]
[1779670399224,36.54,77102.37,0.0,-0.95725,0.00011,1.99877]
[1779670399265,36.54,77102.39,0.0,-0.95724,0.00011,1.99885]
[1779670400698,36.54,77100.85,0.0,-0.95742,0.00011,1.99223]
[1779670402712,36.54,77103.95,0.0,-0.95707,0.00011,2.00558]
[1779670406752,36.54,77104.42,0.0,-0.95701,0.00011,2.00761]
[1779670406790,36.54,77104.42,0.0,-0.95701,0.00011,2.00761]
[1779670406976,36.54,77104.42,0.0,-0.95701,0.00011,2.00761]
[1779670407077,36.54,77103.2,0.0,-0.95715,0.00011,2.00234]
[1779670408758,36.54,77100.98,0.0,-0.9574,0.00011,1.99279]
[1779670409762,36.54,77095.87,0.0,-0.95798,0.00011,1.97091]
[1779670411776,36.54,77099.11,0.0,-0.9578,0.00011,1.97549]
[1779670413378,36.54,77099.11,0.0,-0.9578,0.00011,1.97549]
[1779670413430,36.54,77099.11,0.0,-0.9578,0.00011,1.97549]
[1779670413474,36.54,77099.11,0.0,-0.9578,0.00011,1.97549]
[1779670413479,36.54,77099.7,0.0,-0.95773,0.00011,1.97802]
[1779670414857,36.54,77100.43,0.0,-0.95765,0.00011,1.98114]
[1779670418825,36.54,77098.99,0.0,-0.95781,0.00011,1.97498]
[1779670420600,36.54,77098.99,0.0,-0.95781,0.00011,1.97498]
[1779670420651,36.54,77098.36,0.0,-0.95788,0.00011,1.97229]
[1779670420735,36.54,77098.36,0.0,-0.95788,0.00011,1.97229]
[1779670420839,36.54,77099.18,0.0,-0.95779,0.00011,1.97579]
[1779670421845,36.54,77105.5,0.0,-0.95708,0.00011,2.00294]
[1779670422853,36.54,77107.23,0.0,-0.95688,0.00011,2.01042]
[1779670427888,36.54,77107.49,0.0,-0.95685,0.00011,2.01154]
[1779670429065,36.54,77107.49,0.0,-0.95685,0.00011,2.01154]
[1779670429607,36.54,77103.54,0.0,-0.9573,0.00011,1.9945]
[1779670429902,36.54,77098.78,0.0,-0.95783,0.00011,1.97408]
[1779670433309,36.54,77098.25,0.0,-0.95789,0.00011,1.97182]
[1779670433352,36.54,77098.25,0.0,-0.95789,0.00011,1.97182]
[1779670433474,36.54,77098.25,0.0,-0.95789,0.00011,1.97182]
[1779670433572,36.54,77097.7,0.0,-0.95796,0.00011,1.96947]
[1779670436527,36.54,77097.73,0.0,-0.95795,0.00011,1.9696]
[1779670436951,36.54,77092.91,0.0,-0.9585,0.00011,1.94867]
[1779670438965,36.53,77089.06,0.0,-0.95895,0.00011,1.93161]
[1779670440538,36.53,77089.06,0.0,-0.95895,0.00011,1.93161]
[1779670440591,36.53,77089.06,0.0,-0.95895,0.00011,1.93161]
[1779670440633,36.53,77089.11,0.0,-0.95894,0.00011,1.93182]
[1779670440723,36.53,77089.11,0.0,-0.95894,0.00011,1.93182]
[1779670446016,36.52,77091.63,0.0,-0.95871,0.00011,1.94059]
[1779670448888,36.52,77092.21,0.0,-0.95867,0.00011,1.94227]
[1779670448936,36.52,77092.21,0.0,-0.95867,0.00011,1.94227]
[1779670448974,36.52,77092.21,0.0,-0.95867,0.00011,1.94227]
[1779670449036,36.52,77092.44,0.0,-0.95865,0.00011,1.94285]
[1779670454072,36.51,77092.55,0.0,-0.95866,0.00011,1.94253]
[1779670459108,36.51,77104.02,0.0,-0.95738,0.00011,1.99148]
[1779670461122,36.51,77105.57,0.0,-0.9572,0.00011,1.99815]
[1779670462090,36.51,77105.57,0.0,-0.9572,0.00011,1.99815]
[1779670462095,36.51,77105.57,0.0,-0.9572,0.00011,1.99815]
[1779670462223,36.51,77105.57,0.0,-0.9572,0.00011,1.99815]
[1779670462324,36.51,77105.6,0.0,-0.9572,0.00011,1.99828]
[1779670469117,36.51,77105.13,0.0,-0.95725,0.00011,1.99626]
[1779670469657,36.51,77099.14,0.0,-0.95793,0.00011,1.97055]
[1779670470185,36.51,77096.93,0.0,-0.95818,0.00011,1.96113]
[1779670471192,36.51,77096.86,0.0,-0.95837,0.00011,1.9516]
[1779670472772,36.51,77096.86,0.0,-0.95837,0.00011,1.9516]
[1779670472838,36.51,77096.86,0.0,-0.95837,0.00011,1.9516]
[1779670472974,36.51,77096.86,0.0,-0.95837,0.00011,1.9516]
[1779670473206,36.51,77096.97,0.0,-0.95835,0.00011,1.95207]
[1779670475220,36.51,77104.21,0.0,-0.95754,0.00011,1.98299]
[1779670479819,36.51,77103.58,0.0,-0.95761,0.00011,1.98029]
[1779670479872,36.51,77103.58,0.0,-0.95761,0.00011,1.98029]
[1779670479974,36.51,77103.58,0.0,-0.95761,0.00011,1.98029]
[1779670480255,36.51,77099.58,0.0,-0.95806,0.00011,1.96318]
[1779670485290,36.51,77100.23,0.0,-0.95801,0.00011,1.9651]
[1779670490324,36.49,77100.87,0.0,-0.958,0.00011,1.96572]
[1779670491471,36.49,77100.87,0.0,-0.958,0.00011,1.96572]
[1779670491520,36.49,77100.87,0.0,-0.958,0.00011,1.96572]
[1779670491622,36.49,77100.83,0.0,-0.95801,0.00011,1.96512]
[1779670491723,36.49,77100.83,0.0,-0.95801,0.00011,1.96512]
[1779670492342,36.49,77102.54,0.0,-0.95783,0.00011,1.97201]
[1779670495364,36.48,77100.1,0.0,-0.95814,0.00011,1.96029]
[1779670497378,36.48,77101.54,0.0,-0.95799,0.00011,1.96602]
[1779670498007,36.48,77101.54,0.0,-0.95799,0.00011,1.96602]
[1779670498055,36.48,77101.54,0.0,-0.95799,0.00011,1.96602]
[1779670498223,36.48,77101.54,0.0,-0.95799,0.00011,1.96602]
[1779670498385,36.47,77101.73,0.0,-0.95798,0.00011,1.9664]
[1779670503420,36.47,77089.65,0.0,-0.95934,0.00011,1.91445]
[1779670504429,36.47,77088.54,0.0,-0.95947,0.00011,1.90946]
[1779670505766,36.47,77088.54,0.0,-0.95947,0.00011,1.90946]
[1779670505812,36.47,77088.54,0.0,-0.95947,0.00011,1.90946]
[1779670505974,36.47,77088.54,0.0,-0.95947,0.00011,1.90946]
[1779670506441,36.47,77087.3,0.0,-0.95959,0.00011,1.9045]
[1779670506801,36.47,77087.3,0.0,-0.95959,0.00011,1.9045]
[1779670507448,36.47,77083.9,0.0,-0.95996,0.00011,1.89044]
[1779670510469,36.46,77082.01,0.0,-0.96019,0.00011,1.88168]
[1779670512483,36.46,77078.63,0.0,-0.96056,0.00011,1.86711]
[1779670512975,36.46,77078.63,0.0,-0.96056,0.00011,1.86711]
[1779670513025,36.46,77078.63,0.0,-0.96056,0.00011,1.86711]
[1779670513221,36.46,77078.63,0.0,-0.96056,0.00011,1.86711]
[1779670513490,36.46,77077.88,0.0,-0.96065,0.00011,1.86375]
[1779670518118,36.45,77078.03,0.0,-0.96066,0.00011,1.86332]
[1779670518165,36.45,77078.03,0.0,-0.96066,0.00011,1.86332]
[1779670518222,36.45,77078.03,0.0,-0.96066,0.00011,1.86332]
[1779670518322,36.45,77078.03,0.0,-0.96067,0.00011,1.86306]
[1779670523560,36.44,77068.86,0.0,-0.96166,0.0001,1.82464]
[1779670524469,36.44,77068.86,0.0,-0.96166,0.0001,1.82464]
[1779670524505,36.44,77068.86,0.0,-0.96166,0.0001,1.82464]
[1779670524721,36.44,77068.86,0.0,-0.96166,0.0001,1.82464]
[1779670524567,36.44,77068.82,0.0,-0.96167,0.0001,1.82427]
[1779670529483,36.44,77067.94,0.0,-0.96178,0.0001,1.8199]
[1779670529536,36.44,77067.94,0.0,-0.96178,0.0001,1.8199]
[1779670529724,36.44,77067.94,0.0,-0.96178,0.0001,1.8199]
[1779670529602,36.44,77068.16,0.0,-0.96176,0.0001,1.8206]
[1779670531616,36.43,77067.71,0.0,-0.96199,0.0001,1.80948]
[1779670536652,36.43,77067.98,0.0,-0.96199,0.0001,1.80966]
[1779670537042,36.43,77067.98,0.0,-0.96199,0.0001,1.80966]
[1779670537092,36.43,77067.98,0.0,-0.96199,0.0001,1.80966]
[1779670537222,36.43,77067.98,0.0,-0.96199,0.0001,1.80966]
[1779670537659,36.43,77068.17,0.0,-0.96197,0.0001,1.81025]
[1779670539673,36.43,77064.22,0.0,-0.96239,0.0001,1.79393]
[1779670540680,36.42,77061.16,0.0,-0.96271,0.0001,1.78148]
[1779670541687,36.42,77063.33,0.0,-0.96249,0.0001,1.79006]
[1779670542693,36.42,77061.45,0.0,-0.96268,0.0001,1.78236]
[1779670542808,36.42,77061.45,0.0,-0.96268,0.0001,1.78236]
[1779670542860,36.42,77061.45,0.0,-0.96268,0.0001,1.78236]
[1779670542972,36.42,77061.45,0.0,-0.96268,0.0001,1.78236]
[1779670543701,36.42,77061.88,0.0,-0.96264,0.0001,1.78395]
[1779670548736,36.42,77062.31,0.0,-0.96262,0.0001,1.78498]
[1779670551757,36.41,77065.75,0.0,-0.96227,0.0001,1.79842]
[1779670552764,36.41,77068.4,0.0,-0.962,0.0001,1.80897]
[1779670554335,36.41,77069.59,0.0,-0.96188,0.0001,1.81362]
[1779670554387,36.41,77069.59,0.0,-0.96188,0.0001,1.81362]
[1779670554471,36.41,77069.59,0.0,-0.96188,0.0001,1.81362]
[1779670554543,36.41,77069.59,0.0,-0.96189,0.0001,1.81344]
[1779670556792,36.41,77071.41,0.0,-0.96171,0.0001,1.82047]
[1779670558523,36.41,77071.41,0.0,-0.96171,0.0001,1.82047]
[1779670558573,36.41,77071.41,0.0,-0.96171,0.0001,1.82047]
[1779670558720,36.41,77071.41,0.0,-0.96171,0.0001,1.82047]
[1779670558755,36.41,77072.3,0.0,-0.96163,0.0001,1.82371]
[1779670559813,36.41,77074.71,0.0,-0.96138,0.00011,1.83334]
[1779670560820,36.4,77073.16,0.0,-0.96155,0.0001,1.8268]
[1779670562214,36.4,77073.16,0.0,-0.96155,0.0001,1.8268]
[1779670562221,36.4,77073.16,0.0,-0.96155,0.0001,1.8268]
[1779670562265,36.4,77073.16,0.0,-0.96155,0.0001,1.8268]
[1779670562315,36.4,77073.86,0.0,-0.96148,0.0001,1.82924]
[1779670563841,36.4,77071.72,0.0,-0.96171,0.0001,1.82031]
[1779670565749,36.4,77071.72,0.0,-0.96171,0.0001,1.82031]
[1779670565756,36.4,77071.72,0.0,-0.96171,0.0001,1.82031]
[1779670564848,36.4,77073.98,0.0,-0.96148,0.0001,1.82933]
[1779670565978,36.4,77073.98,0.0,-0.96148,0.0001,1.82933]
[1779670566077,36.4,77073.83,0.0,-0.9615,0.0001,1.8285]
[1779670566862,36.4,77075.09,0.0,-0.96138,0.00011,1.83344]
[1779670572905,36.39,77074.88,0.0,-0.96143,0.00011,1.83128]
[1779670577133,36.38,77075.67,0.0,-0.96137,0.00011,1.83385]
[1779670577226,36.38,77075.67,0.0,-0.96137,0.00011,1.83385]
[1779670577234,36.38,77075.67,0.0,-0.96137,0.00011,1.83363]
[1779670579955,36.38,77073.23,0.0,-0.96165,0.0001,1.82301]
[1779670581312,36.38,77073.23,0.0,-0.96165,0.0001,1.82301]
[1779670581364,36.38,77073.23,0.0,-0.96165,0.0001,1.82301]
[1779670581471,36.38,77073.23,0.0,-0.96165,0.0001,1.82301]
[1779670581556,36.38,77073.14,0.0,-0.96166,0.0001,1.82223]
[1779670581969,36.38,77071.68,0.0,-0.96182,0.0001,1.81629]
[1779670582977,36.37,77070.52,0.0,-0.96194,0.0001,1.81139]
[1779670583983,36.37,77068.66,0.0,-0.96214,0.0001,1.80366]
[1779670588011,36.37,77070.29,0.0,-0.96199,0.0001,1.80958]
[1779670592265,36.37,77070.0,0.0,-0.96203,0.0001,1.80805]
[1779670592317,36.37,77070.0,0.0,-0.96203,0.0001,1.80805]
[1779670592471,36.37,77070.0,0.0,-0.96203,0.0001,1.80805]
[1779670592549,36.36,77073.53,0.0,-0.96185,0.0001,1.81293]
[1779670593047,36.36,77075.35,0.0,-0.96166,0.0001,1.82034]
[1779670598082,36.36,77083.74,0.0,-0.96079,0.00011,1.85423]
[1779670599624,36.36,77083.74,0.0,-0.96079,0.00011,1.85423]
[1779670599676,36.36,77083.74,0.0,-0.96079,0.00011,1.85423]
[1779670599720,36.36,77083.74,0.0,-0.96079,0.00011,1.85423]
[1779670599821,36.36,77088.89,0.0,-0.96024,0.00011,1.87549]
[1779670605131,36.35,77090.65,0.0,-0.96008,0.00011,1.88139]
[1779670609325,36.34,77089.64,0.0,-0.96022,0.00011,1.8763]
[1779670609330,36.34,77089.64,0.0,-0.96022,0.00011,1.8763]
[1779670609370,36.34,77089.69,0.0,-0.96023,0.00011,1.87593]
[1779670611973,36.34,77089.37,0.0,-0.96027,0.00011,1.87432]
[1779670612180,36.34,77088.41,0.0,-0.96038,0.00011,1.87004]
[1779670613150,36.34,77088.41,0.0,-0.96038,0.00011,1.87004]
[1779670617215,36.33,77090.01,0.0,-0.96024,0.00011,1.87532]
[1779670619228,36.33,77089.0,0.0,-0.96037,0.00011,1.87056]
[1779670625271,36.32,77089.44,0.0,-0.96036,0.00011,1.87075]
[1779670632335,36.3,77088.64,0.0,-0.9605,0.00011,1.86523]
[1779670637371,36.29,77089.01,0.0,-0.9605,0.00011,1.86543]
[1779670643413,36.28,77088.07,0.0,-0.96064,0.00011,1.85994]
[1779670644420,36.28,77089.44,0.0,-0.9605,0.00011,1.86537]
[1779670645426,36.28,77088.0,0.0,-0.96066,0.00011,1.85913]
[1779670646433,36.28,77089.23,0.0,-0.96054,0.00011,1.86398]
[1779670649454,36.27,77084.34,0.0,-0.96108,0.00011,1.84296]
[1779670650462,36.27,77085.69,0.0,-0.96094,0.00011,1.84831]
[1779670652476,36.27,77085.58,0.0,-0.96114,0.00011,1.83838]
[1779670653483,36.27,77082.4,0.0,-0.96149,0.00011,1.82509]
[1779670658520,36.26,77082.82,0.0,-0.96147,0.00011,1.82581]
[1779670661542,36.26,77077.34,0.0,-0.96206,0.0001,1.80284]
[1779670662549,36.26,77075.91,0.0,-0.96221,0.0001,1.79687]
[1779670668591,36.25,77075.85,0.0,-0.96224,0.0001,1.79573]
[1779670669598,36.25,77071.47,0.0,-0.9627,0.0001,1.77789]
[1779670670605,36.25,77068.06,0.0,-0.96305,0.0001,1.76407]
[1779670672619,36.25,77064.84,0.0,-0.96338,0.0001,1.75102]
[1779670674633,36.25,77063.52,0.0,-0.96352,0.0001,1.74562]
[1779670675639,36.25,77061.6,0.0,-0.96371,0.0001,1.73794]
[1779670680675,36.24,77061.5,0.0,-0.96373,0.0001,1.73731]
[1779670685138,36.24,77061.5,0.0,-0.96373,0.0001,1.73713]
[1779670687724,36.24,77065.26,0.0,-0.96336,0.0001,1.75195]
[1779670692759,36.24,77065.14,0.0,-0.96338,0.0001,1.75116]
[1779670694773,36.24,77063.97,0.0,-0.96349,0.0001,1.74682]
[1779670701822,36.24,77063.52,0.0,-0.96354,0.0001,1.74466]
[1779670702829,36.24,77062.23,0.0,-0.96367,0.0001,1.73949]
[1779670706857,36.24,77063.83,0.0,-0.96352,0.0001,1.74568]
[1779670711892,36.24,77063.47,0.0,-0.96373,0.0001,1.73526]
[1779670713906,36.24,77064.8,0.0,-0.9636,0.0001,1.74048]
[1779670717934,36.24,77063.76,0.0,-0.96371,0.0001,1.73619]
[1779670719948,36.24,77059.92,0.0,-0.96409,0.0001,1.72094]
[1779670725990,36.24,77060.68,0.0,-0.96402,0.0001,1.72388]
[1779670730020,36.24,77061.7,0.0,-0.96392,0.0001,1.72786]
[1779670735055,36.23,77062.14,0.0,-0.96388,0.0001,1.7295]
[1779670741098,36.23,77045.85,0.0,-0.96548,0.0001,1.66577]
[1779670742105,36.23,77034.61,0.0,-0.96655,9e-05,1.62291]
[1779670743513,36.23,77034.61,0.0,-0.96655,9e-05,1.62291]
[1779670743593,36.23,77034.61,0.0,-0.96655,9e-05,1.62291]
[1779670743721,36.23,77034.61,0.0,-0.96655,9e-05,1.62291]
[1779670743822,36.24,77034.05,0.0,-0.9666,9e-05,1.6211]
[1779670744119,36.24,77035.36,0.0,-0.96648,9e-05,1.62606]
[1779670745126,36.24,77033.38,0.0,-0.96666,9e-05,1.61872]
[1779670749956,36.24,77029.65,0.0,-0.96699,9e-05,1.60547]
[1779670753597,36.25,77031.45,0.0,-0.9668,9e-05,1.61291]
[1779670756205,36.25,77044.02,0.0,-0.9656,0.0001,1.66108]
[1779670757212,36.25,77047.85,0.0,-0.96523,0.0001,1.67594]
[1779670758219,36.25,77048.85,0.0,-0.96513,0.0001,1.67987]
[1779670761240,36.25,77049.82,0.0,-0.96503,0.0001,1.68377]
[1779670763253,36.25,77051.03,0.0,-0.96491,0.0001,1.68856]
[1779670767282,36.25,77049.72,0.0,-0.96503,0.0001,1.68362]
[1779670768289,36.25,77051.38,0.0,-0.96487,0.0001,1.69012]
[1779670773325,36.25,77051.11,0.0,-0.96506,0.0001,1.68064]
[1779670775339,36.25,77052.72,0.0,-0.9649,0.0001,1.68699]
[1779670781383,36.26,77057.48,0.0,-0.96442,0.0001,1.70581]
[1779670782389,36.26,77059.94,0.0,-0.96418,0.0001,1.71551]
[1779670788431,36.26,77059.67,0.0,-0.96421,0.0001,1.71445]
[1779670792461,36.26,77061.38,0.0,-0.96404,0.0001,1.72117]
[1779670793468,36.26,77067.43,0.0,-0.96343,0.0001,1.74515]
[1779670799510,36.25,77067.88,0.0,-0.96339,0.0001,1.74663]
[1779670801524,36.25,77083.49,0.0,-0.96178,0.00011,1.80953]
[1779670802531,36.25,77091.37,0.0,-0.96095,0.00011,1.84168]
[1779670803538,36.25,77101.86,0.0,-0.95981,0.00011,1.88535]
[1779670804545,36.25,77110.0,0.0,-0.95892,0.00011,1.91951]
[1779670805552,36.25,77111.71,0.0,-0.95873,0.00011,1.92649]
[1779670806558,36.25,77117.17,0.0,-0.95814,0.00011,1.94915]
[1779670808573,36.24,77113.63,0.0,-0.95856,0.00011,1.93322]
[1779670809580,36.24,77106.21,0.0,-0.95939,0.00011,1.90136]
[1779670810587,36.24,77107.28,0.0,-0.95928,0.00011,1.90557]
[1779670812601,36.23,77105.78,0.0,-0.95947,0.00011,1.89862]
[1779670814479,36.23,77105.98,0.0,-0.95945,0.00011,1.89916]
[1779670814616,36.23,77099.53,0.0,-0.96016,0.00011,1.87207]
[1779670816630,36.23,77100.55,0.0,-0.96006,0.00011,1.87578]
[1779670818779,36.22,77094.99,0.0,-0.96068,0.00011,1.85182]
[1779670819653,36.22,77096.83,0.0,-0.96049,0.00011,1.85924]
[1779670823680,36.22,77095.4,0.0,-0.96067,0.00011,1.85236]
[1779670825730,36.21,77083.9,0.0,-0.9619,0.0001,1.80481]
[1779670826709,36.21,77072.03,0.0,-0.96314,0.0001,1.75646]
[1779670827716,36.21,77072.68,0.0,-0.96307,0.0001,1.75906]
[1779670828723,36.21,77073.78,0.0,-0.96296,0.0001,1.76348]
[1779670831744,36.21,77074.45,0.0,-0.96306,0.0001,1.75733]
[1779670833758,36.21,77066.73,0.0,-0.96385,0.0001,1.72657]
[1779670834773,36.21,77050.09,0.0,-0.96549,0.0001,1.66153]
[1779670835780,36.21,77041.45,0.0,-0.96632,0.0001,1.62844]
[1779670836787,36.21,77039.18,0.0,-0.96654,9e-05,1.61982]
[1779670838801,36.21,77040.79,0.0,-0.96638,9e-05,1.62593]
[1779670839808,36.21,77041.76,0.0,-0.96629,0.0001,1.62962]
[1779670841822,36.21,77043.61,0.0,-0.96612,0.0001,1.63667]
[1779670842829,36.21,77046.23,0.0,-0.96587,0.0001,1.64669]
[1779670843836,36.21,77047.48,0.0,-0.96575,0.0001,1.65148]
[1779670844236,36.21,77047.48,0.0,-0.96575,0.0001,1.65148]
[1779670845034,36.21,77049.3,0.0,-0.96557,0.0001,1.65848]
[1779670846857,36.21,77051.01,0.0,-0.9654,0.0001,1.66508]
[1779670850885,36.21,77051.93,0.0,-0.96531,0.0001,1.66863]
[1779670851892,36.21,77055.89,0.0,-0.96493,0.0001,1.684]
[1779670852899,36.21,77057.75,0.0,-0.96474,0.0001,1.69125]
[1779670857934,36.21,77058.54,0.0,-0.96467,0.0001,1.69434]
[1779670859948,36.21,77057.55,0.0,-0.96476,0.0001,1.69047]
[1779670861975,36.21,77055.67,0.0,-0.96495,0.0001,1.68315]
[1779670862974,36.21,77042.88,0.0,-0.96619,0.0001,1.63388]
[1779670863979,36.21,77034.94,0.0,-0.96694,9e-05,1.60381]
[1779670864985,36.21,77033.91,0.0,-0.96703,9e-05,1.59994]
[1779670868009,36.21,77032.95,0.0,-0.96712,9e-05,1.59634]
[1779670870022,36.21,77035.8,0.0,-0.96686,9e-05,1.60705]
[1779670872036,36.21,77037.13,0.0,-0.96673,9e-05,1.61207]
[1779670876064,36.21,77038.17,0.0,-0.96663,9e-05,1.616]
[1779670877071,36.21,77034.71,0.0,-0.96696,9e-05,1.60295]
[1779670878078,36.21,77033.07,0.0,-0.96711,9e-05,1.59679]
[1779670882106,36.21,77034.87,0.0,-0.96694,9e-05,1.60355]
[1779670885127,36.21,77033.58,0.0,-0.96706,9e-05,1.5987]
[1779670887141,36.21,77024.55,0.0,-0.9679,9e-05,1.56505]
[1779670888148,36.21,77014.85,0.0,-0.96877,9e-05,1.52947]
[1779670889155,36.21,77014.58,0.0,-0.9688,9e-05,1.52848]
[1779670890162,36.21,77013.14,0.0,-0.96893,9e-05,1.52325]
[1779670891169,36.21,77002.01,0.0,-0.97006,9e-05,1.4752]
[1779670893053,36.21,77002.01,0.0,-0.97006,9e-05,1.4752]
[1779670893154,36.21,77002.36,0.0,-0.97003,9e-05,1.47644]
[1779670895050,36.21,77001.94,0.0,-0.97006,9e-05,1.47495]
[1779670895152,36.21,77005.55,0.0,-0.96975,9e-05,1.4878]
[1779670895198,36.21,77006.84,0.0,-0.96964,9e-05,1.49241]
[1779670898220,36.21,77008.07,0.0,-0.96953,9e-05,1.49682]
[1779670900233,36.21,77012.34,0.0,-0.96915,9e-05,1.51219]
[1779670903254,36.21,77002.95,0.0,-0.96998,9e-05,1.47854]
[1779670904260,36.21,77002.76,0.0,-0.96999,9e-05,1.47786]
[1779670908290,36.21,77001.34,0.0,-0.97012,9e-05,1.47282]
[1779670909298,36.21,76999.6,0.0,-0.97026,9e-05,1.46666]
[1779670911385,36.21,76999.6,0.0,-0.97026,9e-05,1.46666]
[1779670912148,36.21,76999.42,0.0,-0.97028,9e-05,1.46603]
[1779670911541,36.21,76995.3,0.0,-0.97063,9e-05,1.45152]
[1779670912356,36.21,76942.31,0.0,-0.97486,7e-05,1.27407]
[1779670914096,36.21,76942.31,0.0,-0.97486,7e-05,1.27407]
[1779670913362,36.21,76952.55,0.0,-0.97409,8e-05,1.30706]
[1779670914369,36.21,76954.72,0.0,-0.97392,8e-05,1.31413]
[1779670915221,36.21,76954.72,0.0,-0.97392,8e-05,1.31413]
[1779670916383,36.21,76957.75,0.0,-0.97368,8e-05,1.32405]
[1779670918397,36.21,76942.33,0.0,-0.97486,7e-05,1.27414]
[1779670919404,36.21,76941.86,0.0,-0.97489,7e-05,1.27264]
[1779670920412,36.21,76934.74,0.0,-0.97542,7e-05,1.25009]
[1779670921419,36.21,76940.74,0.0,-0.97498,7e-05,1.26907]
[1779670922426,36.21,76947.32,0.0,-0.97448,8e-05,1.29014]
[1779670926483,36.21,76947.71,0.0,-0.97445,8e-05,1.29139]
[1779670926571,36.21,76943.77,0.0,-0.97475,8e-05,1.27874]
[1779670927462,36.21,76954.47,0.0,-0.97394,8e-05,1.31331]
[1779670928469,36.21,76957.01,0.0,-0.97374,8e-05,1.32162]
[1779670933504,36.21,76959.36,0.0,-0.97356,8e-05,1.32934]
[1779670934511,36.21,76964.8,0.0,-0.97313,8e-05,1.34733]
[1779670935518,36.21,76961.99,0.0,-0.97335,8e-05,1.33802]
[1779670936483,36.21,76961.99,0.0,-0.97335,8e-05,1.33802]
[1779670936524,36.21,76961.99,0.0,-0.97335,8e-05,1.33802]
[1779670936723,36.21,76961.99,0.0,-0.97335,8e-05,1.33802]
[1779670936825,36.21,76960.52,0.0,-0.97347,8e-05,1.33316]
[1779670942568,36.21,76961.03,0.0,-0.97343,8e-05,1.33484]
[1779670944582,36.21,76966.46,0.0,-0.973,8e-05,1.35286]
[1779670945589,36.21,76969.33,0.0,-0.97277,8e-05,1.36245]
[1779670947603,36.21,76972.55,0.0,-0.97251,8e-05,1.37328]
[1779670948611,36.21,76974.02,0.0,-0.9724,8e-05,1.37824]
[1779670950624,36.21,76977.35,0.0,-0.97213,8e-05,1.38953]
[1779670951632,36.21,76978.31,0.0,-0.9722,8e-05,1.38501]
[1779670952639,36.21,76980.07,0.0,-0.97205,8e-05,1.39099]
[1779670954251,36.21,76979.6,0.0,-0.97209,8e-05,1.38939]
[1779670954416,36.21,76979.6,0.0,-0.97209,8e-05,1.38939]
[1779670955296,36.21,76979.55,0.0,-0.97209,8e-05,1.38922]
[1779670955307,36.21,76979.55,0.0,-0.97209,8e-05,1.38922]
[1779670955472,36.21,76979.55,0.0,-0.97209,8e-05,1.38922]
[1779670955901,36.21,76979.55,0.0,-0.97209,8e-05,1.38922]
[1779670955973,36.21,76979.55,0.0,-0.97209,8e-05,1.38922]
[1779670956074,36.21,76980.37,0.0,-0.97203,8e-05,1.39201]
[1779670957674,36.21,76983.42,0.0,-0.97178,8e-05,1.40243]
[1779670959119,36.21,76983.42,0.0,-0.97178,8e-05,1.40243]
[1779670959715,36.21,76989.06,0.0,-0.97131,8e-05,1.42185]
[1779670961729,36.21,76987.43,0.0,-0.97145,8e-05,1.41622]
[1779670962735,36.21,76977.05,0.0,-0.9723,8e-05,1.38074]
[1779670963743,36.21,76977.03,0.0,-0.9723,8e-05,1.38067]
[1779670965603,36.21,76977.1,0.0,-0.97229,8e-05,1.38091]
[1779670965651,36.21,76977.1,0.0,-0.97229,8e-05,1.38091]
[1779670965721,36.21,76977.1,0.0,-0.97229,8e-05,1.38091]
[1779670965757,36.21,76977.61,0.0,-0.97225,8e-05,1.38263]
[1779670967771,36.21,76994.44,0.0,-0.97086,8e-05,1.44055]
[1779670968778,36.21,76996.11,0.0,-0.97072,8e-05,1.44639]
[1779670970948,36.21,76995.54,0.0,-0.97076,8e-05,1.44439]
[1779670970972,36.21,76995.54,0.0,-0.97076,8e-05,1.44439]
[1779670970996,36.21,76995.54,0.0,-0.97076,8e-05,1.44439]
[1779670971050,36.21,76995.54,0.0,-0.97076,8e-05,1.44439]
[1779670973167,36.21,76995.72,0.0,-0.97075,8e-05,1.44502]
[1779670973221,36.21,76995.72,0.0,-0.97075,8e-05,1.44502]
[1779670973238,36.21,76993.96,0.0,-0.9709,8e-05,1.43887]
[1779670974820,36.21,76998.67,0.0,-0.9705,9e-05,1.45537]
[1779670975827,36.21,77001.07,0.0,-0.97029,9e-05,1.46384]
[1779670977841,36.21,77005.2,0.0,-0.96994,9e-05,1.47848]
[1779670978848,36.21,77008.74,0.0,-0.96963,9e-05,1.49111]
[1779670981938,36.21,77009.9,0.0,-0.96952,9e-05,1.49527]
[1779670981981,36.21,77009.9,0.0,-0.96952,9e-05,1.49527]
[1779670981994,36.21,77009.9,0.0,-0.96952,9e-05,1.49527]
[1779670982082,36.21,77010.14,0.0,-0.9695,9e-05,1.49613]
[1779670982436,36.21,77010.14,0.0,-0.9695,9e-05,1.49613]
[1779670982470,36.21,77010.14,0.0,-0.9695,9e-05,1.49613]
[1779670982876,36.21,77012.69,0.0,-0.96928,9e-05,1.5053]
[1779670983883,36.21,77008.95,0.0,-0.96961,9e-05,1.49186]
[1779670985898,36.21,77004.3,0.0,-0.97001,9e-05,1.47528]
[1779670988603,36.21,77003.93,0.0,-0.97005,9e-05,1.47396]
[1779670988638,36.21,77003.93,0.0,-0.97005,9e-05,1.47396]
[1779670988721,36.21,77003.93,0.0,-0.97005,9e-05,1.47396]
[1779670988918,36.21,77003.49,0.0,-0.97008,9e-05,1.4724]
[1779670989926,36.21,77005.62,0.0,-0.9699,9e-05,1.47997]
[1779670991945,36.21,77009.32,0.0,-0.96958,9e-05,1.49319]
[1779670992951,36.21,77013.45,0.0,-0.96921,9e-05,1.50804]
[1779670993958,36.21,77016.35,0.0,-0.96895,9e-05,1.51853]
[1779670995972,36.21,77038.79,0.0,-0.9669,9e-05,1.60145]
[1779670996979,36.21,77040.89,0.0,-0.9667,9e-05,1.60937]
[1779671000225,36.21,77039.52,0.0,-0.96683,9e-05,1.6042]
[1779671002278,36.21,77038.48,0.0,-0.96693,9e-05,1.60029]
[1779671002328,36.21,77039.51,0.0,-0.96683,9e-05,1.60417]
[1779671002471,36.21,77039.51,0.0,-0.96683,9e-05,1.60417]
[1779671003025,36.21,77040.63,0.0,-0.96673,9e-05,1.60839]
[1779671005041,36.21,77061.21,0.0,-0.96474,0.0001,1.68743]
[1779671006048,36.21,77066.71,0.0,-0.96419,0.0001,1.709]
[1779671007061,36.21,77064.42,0.0,-0.96442,0.0001,1.69999]
[1779671008065,36.21,77062.2,0.0,-0.96464,0.0001,1.6913]
[1779671011086,36.21,77061.69,0.0,-0.96486,0.0001,1.68062]
[1779671014107,36.21,77058.56,0.0,-0.96517,0.0001,1.66846]
[1779671015114,36.21,77057.13,0.0,-0.96531,0.0001,1.66292]
[1779671017128,36.21,77054.31,0.0,-0.96558,0.0001,1.65203]
[1779671019326,36.21,77053.96,0.0,-0.96562,0.0001,1.65069]
[1779671019374,36.21,77053.96,0.0,-0.96562,0.0001,1.65069]
[1779671019501,36.21,77053.96,0.0,-0.96562,0.0001,1.65069]
[1779671020158,36.21,77073.42,0.0,-0.96369,0.0001,1.72676]
[1779671021164,36.21,77074.21,0.0,-0.96361,0.0001,1.7299]
[1779671024185,36.21,77077.72,0.0,-0.96325,0.0001,1.74389]
[1779671025192,36.21,77079.31,0.0,-0.96309,0.0001,1.75026]
[1779671026082,36.21,77079.31,0.0,-0.96309,0.0001,1.75026]
[1779671026129,36.21,77079.31,0.0,-0.96309,0.0001,1.75026]
[1779671026221,36.21,77079.31,0.0,-0.96309,0.0001,1.75026]
[1779671026317,36.21,77079.98,0.0,-0.96302,0.0001,1.75294]
[1779671029220,36.21,77073.69,0.0,-0.96366,0.0001,1.72784]
[1779671031594,36.21,77073.41,0.0,-0.96369,0.0001,1.72672]
[1779671031645,36.21,77073.41,0.0,-0.96369,0.0001,1.72672]
[1779671031720,36.21,77073.41,0.0,-0.96369,0.0001,1.72672]
[1779671032242,36.21,77072.75,0.0,-0.96376,0.0001,1.7241]
[1779671034289,36.21,77072.75,0.0,-0.96376,0.0001,1.7241]
[1779671035269,36.21,77028.03,0.0,-0.96806,9e-05,1.55299]
[1779671035453,36.21,77028.03,0.0,-0.96806,9e-05,1.55299]
[1779671036276,36.21,77024.1,0.0,-0.96842,9e-05,1.53854]
[1779671038220,36.21,77023.74,0.0,-0.96845,9e-05,1.53722]
[1779671038290,36.21,77026.75,0.0,-0.96818,9e-05,1.54827]
[1779671039297,36.21,77033.04,0.0,-0.9676,9e-05,1.57154]
[1779671041311,36.21,77035.07,0.0,-0.96741,9e-05,1.5791]
[1779671041596,36.21,77035.07,0.0,-0.96741,9e-05,1.5791]
[1779671041647,36.21,77035.07,0.0,-0.96741,9e-05,1.5791]
[1779671041720,36.21,77035.07,0.0,-0.96741,9e-05,1.5791]
[1779671043327,36.21,77029.07,0.0,-0.96796,9e-05,1.55682]
[1779671044500,36.21,77029.6,0.0,-0.96792,9e-05,1.55878]
[1779671044578,36.21,77029.6,0.0,-0.96792,9e-05,1.55878]
[1779671044644,36.21,77029.6,0.0,-0.96792,9e-05,1.55878]
[1779671044688,36.21,77029.6,0.0,-0.96792,9e-05,1.55878]
[1779671044722,36.21,77029.6,0.0,-0.96792,9e-05,1.55878]
[1779671045341,36.21,77029.38,0.0,-0.96794,9e-05,1.55797]
[1779671050137,36.21,77029.67,0.0,-0.96791,9e-05,1.55904]
[1779671050221,36.21,77029.67,0.0,-0.96791,9e-05,1.55904]
[1779671050312,36.21,77029.67,0.0,-0.96791,9e-05,1.55904]
[1779671050341,36.21,77045.15,0.0,-0.96646,0.0001,1.61702]
[1779671051166,36.21,77045.15,0.0,-0.96646,0.0001,1.61702]
[1779671051218,36.21,77045.15,0.0,-0.96646,0.0001,1.61702]
[1779671051221,36.21,77045.15,0.0,-0.96646,0.0001,1.61702]
[1779671051383,36.21,77047.27,0.0,-0.96626,0.0001,1.62508]
[1779671052475,36.21,77047.27,0.0,-0.96626,0.0001,1.62508]
[1779671052527,36.21,77047.27,0.0,-0.96626,0.0001,1.62508]
[1779671052722,36.21,77047.27,0.0,-0.96626,0.0001,1.62508]
[1779671052778,36.21,77045.32,0.0,-0.96645,0.0001,1.61767]
[1779671053827,36.21,77045.32,0.0,-0.96645,0.0001,1.61767]
[1779671053877,36.21,77045.32,0.0,-0.96645,0.0001,1.61767]
[1779671053975,36.21,77045.32,0.0,-0.96645,0.0001,1.61767]
[1779671054074,36.21,77045.84,0.0,-0.9664,0.0001,1.61964]
[1779671056731,36.21,77044.75,0.0,-0.9665,9e-05,1.61551]
[1779671056800,36.21,77044.75,0.0,-0.9665,9e-05,1.61551]
[1779671056973,36.21,77044.75,0.0,-0.9665,9e-05,1.61551]
[1779671057072,36.21,77047.49,0.0,-0.96624,0.0001,1.62592]
[1779671057856,36.21,77047.49,0.0,-0.96624,0.0001,1.62592]
[1779671057971,36.21,77047.49,0.0,-0.96624,0.0001,1.62592]
[1779671059738,36.21,77048.2,0.0,-0.96617,0.0001,1.62862]
[1779671059768,36.21,77048.2,0.0,-0.96617,0.0001,1.62862]
[1779671059978,36.21,77048.2,0.0,-0.96617,0.0001,1.62862]
[1779671059981,36.21,77039.88,0.0,-0.96696,9e-05,1.59712]
[1779671060845,36.21,77039.88,0.0,-0.96696,9e-05,1.59712]
[1779671060891,36.21,77039.88,0.0,-0.96696,9e-05,1.59712]
[1779671060977,36.21,77039.88,0.0,-0.96696,9e-05,1.59712]
[1779671061069,36.21,77039.81,0.0,-0.96697,9e-05,1.59685]
[1779671062769,36.21,77038.66,0.0,-0.96708,9e-05,1.59253]
[1779671062971,36.21,77038.66,0.0,-0.96708,9e-05,1.59253]
[1779671065075,36.21,77037.5,0.0,-0.96719,9e-05,1.58818]
[1779671065481,36.21,77006.35,0.0,-0.96999,9e-05,1.47449]
[1779671066488,36.21,77010.46,0.0,-0.96963,9e-05,1.48915]
[1779671067498,36.21,77010.46,0.0,-0.96963,9e-05,1.48915]
[1779671067599,36.21,77013.15,0.0,-0.9694,9e-05,1.4988]
[1779671068874,36.21,77013.15,0.0,-0.9694,9e-05,1.4988]
[1779671069596,36.21,77013.08,0.0,-0.9694,9e-05,1.49855]
[1779671069641,36.21,77013.08,0.0,-0.9694,9e-05,1.49855]
[1779671069722,36.21,77013.08,0.0,-0.9694,9e-05,1.49855]
[1779671069920,36.21,77013.08,0.0,-0.9694,9e-05,1.49855]
[1779671069972,36.21,77013.08,0.0,-0.9694,9e-05,1.49855]
[1779671069980,36.21,77013.08,0.0,-0.9694,9e-05,1.49855]
[1779671070073,36.21,77013.1,0.0,-0.9694,9e-05,1.49862]
[1779671070592,36.21,77013.1,0.0,-0.9694,9e-05,1.49862]
[1779671070725,36.21,77013.1,0.0,-0.9694,9e-05,1.49862]
[1779671070827,36.21,77012.81,0.0,-0.96943,9e-05,1.49758]
[1779671071523,36.21,77014.54,0.0,-0.96943,9e-05,1.49565]
[1779671072555,36.21,77014.54,0.0,-0.96943,9e-05,1.49565]
[1779671072721,36.21,77014.54,0.0,-0.96943,9e-05,1.49565]
[1779671072823,36.21,77019.25,0.0,-0.96901,9e-05,1.51264]
[1779671073968,36.21,77019.25,0.0,-0.96901,9e-05,1.51264]
[1779671074007,36.21,77019.25,0.0,-0.96901,9e-05,1.51264]
[1779671074220,36.21,77019.25,0.0,-0.96901,9e-05,1.51264]
[1779671074318,36.21,77016.33,0.0,-0.96927,9e-05,1.50209]
[1779671074884,36.21,77016.33,0.0,-0.96927,9e-05,1.50209]
[1779671074896,36.21,77016.33,0.0,-0.96927,9e-05,1.50209]
[1779671074976,36.21,77016.33,0.0,-0.96927,9e-05,1.50209]
[1779671075076,36.21,77015.94,0.0,-0.96931,9e-05,1.50068]
[1779671077607,36.21,77015.56,0.0,-0.96934,9e-05,1.49931]
[1779671077673,36.21,77015.56,0.0,-0.96934,9e-05,1.49931]
[1779671077720,36.21,77015.56,0.0,-0.96934,9e-05,1.49931]
[1779671077934,36.21,77021.2,0.0,-0.96884,9e-05,1.51971]
[1779671078573,36.21,77018.8,0.0,-0.96905,9e-05,1.51101]
[1779671080283,36.21,77018.8,0.0,-0.96905,9e-05,1.51101]
[1779671080328,36.21,77018.8,0.0,-0.96905,9e-05,1.51101]
[1779671080291,36.21,77010.01,0.0,-0.96983,9e-05,1.47943]
[1779671080473,36.21,77010.01,0.0,-0.96983,9e-05,1.47943]
[1779671081268,36.21,77010.01,0.0,-0.96983,9e-05,1.47943]
[1779671081316,36.21,77009.2,0.0,-0.9699,9e-05,1.47655]
[1779671081392,36.21,77009.2,0.0,-0.9699,9e-05,1.47655]
[1779671081476,36.21,77009.2,0.0,-0.9699,9e-05,1.47655]
[1779671081594,36.21,77009.37,0.0,-0.96988,9e-05,1.47715]
[1779671083261,36.21,77009.37,0.0,-0.96988,9e-05,1.47715]
[1779671083471,36.21,77009.76,0.0,-0.96985,9e-05,1.47854]
[1779671085624,36.21,77002.77,0.0,-0.97045,9e-05,1.45378]
[1779671087655,36.21,77005.0,0.0,-0.97026,9e-05,1.46165]
[1779671088603,36.21,77005.0,0.0,-0.97026,9e-05,1.46165]
[1779671088643,36.21,77005.0,0.0,-0.97026,9e-05,1.46165]
[1779671088691,36.21,77005.0,0.0,-0.97026,9e-05,1.46165]
[1779671088721,36.21,77005.0,0.0,-0.97026,9e-05,1.46165]
[1779671090174,36.21,77005.74,0.0,-0.9702,9e-05,1.46426]
[1779671090221,36.21,77005.74,0.0,-0.9702,9e-05,1.46426]
[1779671090226,36.21,77005.74,0.0,-0.9702,9e-05,1.46426]
[1779671090276,36.21,77006.21,0.0,-0.97016,9e-05,1.46593]
[1779671090952,36.21,77006.21,0.0,-0.97016,9e-05,1.46593]
[1779671090971,36.21,77006.21,0.0,-0.97016,9e-05,1.46593]
[1779671091004,36.21,77006.21,0.0,-0.97016,9e-05,1.46593]
[1779671091813,36.21,77006.02,0.0,-0.97017,9e-05,1.46526]
[1779671091972,36.21,77006.02,0.0,-0.97017,9e-05,1.46526]
[1779671092071,36.21,77007.12,0.0,-0.97008,9e-05,1.46915]
[1779671093668,36.21,77006.0,0.0,-0.97017,9e-05,1.46518]
[1779671093724,36.21,77006.0,0.0,-0.97017,9e-05,1.46518]
[1779671096366,36.21,77006.29,0.0,-0.97015,9e-05,1.46621]
[1779671096392,36.21,77006.29,0.0,-0.97015,9e-05,1.46621]
[1779671096471,36.21,77005.68,0.0,-0.9702,9e-05,1.46405]
[1779671096604,36.21,77005.68,0.0,-0.9702,9e-05,1.46405]
[1779671096654,36.21,77005.68,0.0,-0.9702,9e-05,1.46405]
[1779671096724,36.21,77005.68,0.0,-0.9702,9e-05,1.46405]
[1779671096755,36.21,77005.83,0.0,-0.97019,9e-05,1.46458]
[1779671098860,36.21,77006.21,0.0,-0.97016,9e-05,1.46593]
[1779671098975,36.21,77006.21,0.0,-0.97016,9e-05,1.46593]
[1779671101750,36.21,77009.17,0.0,-0.9699,9e-05,1.47644]
[1779671102709,36.21,77009.17,0.0,-0.9699,9e-05,1.47644]
[1779671102721,36.21,77009.17,0.0,-0.9699,9e-05,1.47644]
[1779671103412,36.21,77008.03,0.0,-0.97,9e-05,1.47238]
[1779671103537,36.21,77008.03,0.0,-0.97,9e-05,1.47238]
[1779671103593,36.21,77008.03,0.0,-0.97,9e-05,1.47238]
[1779671103721,36.21,77008.03,0.0,-0.97,9e-05,1.47238]
[1779671103766,36.21,77008.03,0.0,-0.97,9e-05,1.47238]
[1779671103972,36.21,77008.03,0.0,-0.97,9e-05,1.47238]
[1779671104025,36.21,77008.03,0.0,-0.97,9e-05,1.47238]
[1779671104222,36.21,77008.03,0.0,-0.97,9e-05,1.47238]
[1779671104271,36.21,77006.26,0.0,-0.97015,9e-05,1.46611]
[1779671104773,36.21,77003.26,0.0,-0.97041,9e-05,1.45551]
[1779671109808,36.21,77003.56,0.0,-0.97039,9e-05,1.45656]
[1779671112830,36.21,77008.25,0.0,-0.96998,9e-05,1.47317]
[1779671114302,36.21,77008.25,0.0,-0.96998,9e-05,1.47317]
[1779671114391,36.21,77008.25,0.0,-0.96998,9e-05,1.47317]
[1779671114399,36.21,77010.05,0.0,-0.96982,9e-05,1.47957]
[1779671114477,36.21,77010.05,0.0,-0.96982,9e-05,1.47957]
[1779671115209,36.21,77010.05,0.0,-0.96982,9e-05,1.47957]
[1779671115221,36.21,77010.05,0.0,-0.96982,9e-05,1.47957]
[1779671115322,36.21,77010.48,0.0,-0.96979,9e-05,1.48111]
[1779671119896,36.21,77010.03,0.0,-0.96982,9e-05,1.4795]
[1779671119934,36.21,77012.35,0.0,-0.96962,9e-05,1.48779]
[1779671120887,36.21,77012.35,0.0,-0.96962,9e-05,1.48779]
[1779671120932,36.21,77012.35,0.0,-0.96962,9e-05,1.48779]
[1779671120978,36.21,77012.35,0.0,-0.96962,9e-05,1.48779]
[1779671121163,36.21,77016.7,0.0,-0.96924,9e-05,1.50342]
[1779671121893,36.21,77019.44,0.0,-0.96899,9e-05,1.51333]
[1779671122900,36.21,77021.35,0.0,-0.96882,9e-05,1.52026]
[1779671125824,36.21,77021.87,0.0,-0.96878,9e-05,1.52215]
[1779671125971,36.21,77021.87,0.0,-0.96878,9e-05,1.52215]
[1779671126014,36.21,77023.35,0.0,-0.96864,9e-05,1.52754]
[1779671127339,36.21,77023.35,0.0,-0.96864,9e-05,1.52754]
[1779671127391,36.21,77023.35,0.0,-0.96864,9e-05,1.52754]
[1779671127382,36.21,77023.16,0.0,-0.96866,9e-05,1.52685]
[1779671127471,36.21,77023.16,0.0,-0.96866,9e-05,1.52685]
[1779671127935,36.21,77021.87,0.0,-0.96878,9e-05,1.52215]
[1779671130560,36.21,77021.79,0.0,-0.96878,9e-05,1.52186]
[1779671130720,36.21,77021.79,0.0,-0.96878,9e-05,1.52186]
[1779671131963,36.21,77027.15,0.0,-0.96846,9e-05,1.53316]
[1779671132778,36.21,77027.15,0.0,-0.96846,9e-05,1.53316]
[1779671132830,36.21,77027.15,0.0,-0.96846,9e-05,1.53316]
[1779671132973,36.21,77027.15,0.0,-0.96846,9e-05,1.53316]
[1779671132982,36.21,77029.43,0.0,-0.96825,9e-05,1.54152]
[1779671135181,36.21,77029.6,0.0,-0.96824,9e-05,1.54215]
[1779671135223,36.21,77029.6,0.0,-0.96824,9e-05,1.54215]
[1779671138005,36.21,77032.03,0.0,-0.96802,9e-05,1.55109]
[1779671139633,36.21,77032.1,0.0,-0.96801,9e-05,1.55135]
[1779671139721,36.21,77032.1,0.0,-0.96801,9e-05,1.55135]
[1779671141027,36.21,77033.67,0.0,-0.96787,9e-05,1.55715]
[1779671144049,36.21,77022.85,0.0,-0.96885,9e-05,1.51748]
[1779671145243,36.21,77022.85,0.0,-0.96885,9e-05,1.51748]
[1779671145322,36.21,77025.35,0.0,-0.96862,9e-05,1.52658]
[1779671145471,36.21,77025.35,0.0,-0.96862,9e-05,1.52658]
[1779671146545,36.21,77024.97,0.0,-0.96866,9e-05,1.5252]
[1779671146595,36.21,77024.97,0.0,-0.96866,9e-05,1.5252]
[1779671146720,36.21,77024.97,0.0,-0.96866,9e-05,1.5252]
[1779671147071,36.21,77026.38,0.0,-0.96853,9e-05,1.53034]
[1779671149028,36.21,77025.54,0.0,-0.96861,9e-05,1.52727]
[1779671149080,36.21,77025.54,0.0,-0.96861,9e-05,1.52727]
[1779671149220,36.21,77025.54,0.0,-0.96861,9e-05,1.52727]
[1779671152186,36.21,77024.67,0.0,-0.96868,9e-05,1.5241]
[1779671152220,36.21,77024.67,0.0,-0.96868,9e-05,1.5241]
[1779671152288,36.21,77023.6,0.0,-0.96878,9e-05,1.52021]
[1779671153730,36.21,77024.2,0.0,-0.96873,9e-05,1.52239]
[1779671154120,36.21,77021.94,0.0,-0.96893,9e-05,1.51417]
[1779671154974,36.21,77021.94,0.0,-0.96893,9e-05,1.51417]
[1779671155126,36.21,77022.48,0.0,-0.96888,9e-05,1.51613]
[1779671160162,36.21,77017.03,0.0,-0.96937,9e-05,1.49644]
[1779671160642,36.21,77017.03,0.0,-0.96937,9e-05,1.49644]
[1779671160714,36.21,77017.03,0.0,-0.96937,9e-05,1.49644]
[1779671160721,36.21,77017.03,0.0,-0.96937,9e-05,1.49644]
[1779671161272,36.21,77017.03,0.0,-0.96937,9e-05,1.49644]
[1779671161365,36.21,77022.36,0.0,-0.96889,9e-05,1.5157]
[1779671162975,36.21,77023.05,0.0,-0.96883,9e-05,1.51821]
[1779671163183,36.21,77022.9,0.0,-0.96884,9e-05,1.51766]
[1779671168219,36.21,77022.47,0.0,-0.96888,9e-05,1.5161]
[1779671172247,36.21,77021.32,0.0,-0.96898,9e-05,1.51193]
[1779671177282,36.21,77021.05,0.0,-0.96901,9e-05,1.51095]
[1779671178187,36.21,77021.05,0.0,-0.96901,9e-05,1.51095]
[1779671178222,36.21,77021.05,0.0,-0.96901,9e-05,1.51095]
[1779671178398,36.21,77021.05,0.0,-0.96901,9e-05,1.51095]
[1779671180115,36.21,77021.05,0.0,-0.96901,9e-05,1.51095]
[1779671180303,36.21,77023.13,0.0,-0.96882,9e-05,1.5185]
[1779671180974,36.21,77023.13,0.0,-0.96882,9e-05,1.5185]
[1779671181310,36.21,77024.48,0.0,-0.9687,9e-05,1.52341]
[1779671188359,36.21,77024.38,0.0,-0.96871,9e-05,1.52304]
[1779671193394,36.21,77024.28,0.0,-0.96888,9e-05,1.51443]
[1779671194401,36.21,77030.17,0.0,-0.96835,9e-05,1.53593]
[1779671194594,36.21,77030.17,0.0,-0.96835,9e-05,1.53593]
[1779671194630,36.21,77030.17,0.0,-0.96835,9e-05,1.53593]
[1779671194720,36.21,77030.17,0.0,-0.96835,9e-05,1.53593]
[1779671195409,36.21,77030.98,0.0,-0.96827,9e-05,1.5389]
[1779671196416,36.21,77033.03,0.0,-0.96809,9e-05,1.54644]
[1779671198983,36.21,77032.17,0.0,-0.96816,9e-05,1.54328]
[1779671199222,36.21,77032.17,0.0,-0.96816,9e-05,1.54328]
[1779671199440,36.21,77024.98,0.0,-0.96882,9e-05,1.51698]
[1779671200447,36.21,77026.55,0.0,-0.96867,9e-05,1.52269]
[1779671205482,36.21,77027.06,0.0,-0.96863,9e-05,1.52455]
[1779671206489,36.21,77028.01,0.0,-0.96854,9e-05,1.52802]
[1779671207496,36.21,77029.3,0.0,-0.96843,9e-05,1.53274]
[1779671208504,36.21,77030.63,0.0,-0.9683,9e-05,1.53762]
[1779671209511,36.21,77031.61,0.0,-0.96822,9e-05,1.54122]
[1779671211526,36.21,77030.26,0.0,-0.96834,9e-05,1.53626]
[1779671212532,36.21,77028.22,0.0,-0.96852,9e-05,1.52879]
[1779671214546,36.21,77027.16,0.0,-0.96862,9e-05,1.52492]
[1779671215554,36.21,77020.02,0.0,-0.96926,9e-05,1.49902]
[1779671216561,36.21,77011.54,0.0,-0.97,9e-05,1.46867]
[1779671217568,36.21,77011.24,0.0,-0.97003,9e-05,1.46761]
[1779671221596,36.21,77014.35,0.0,-0.96976,9e-05,1.47868]
[1779671226631,36.21,77016.13,0.0,-0.9696,9e-05,1.48504]
[1779671227638,36.21,77018.23,0.0,-0.96942,9e-05,1.49258]
[1779671230660,36.21,77028.38,0.0,-0.96851,9e-05,1.52937]
[1779671231666,36.21,77030.95,0.0,-0.96828,9e-05,1.53879]
[1779671232673,36.21,77034.28,0.0,-0.96797,9e-05,1.55106]
[1779671237708,36.21,77035.01,0.0,-0.9679,9e-05,1.55375]
[1779671245764,36.21,77035.12,0.0,-0.96789,9e-05,1.55416]
[1779671252813,36.21,77035.12,0.0,-0.96806,9e-05,1.5458]
[1779671253820,36.21,77032.29,0.0,-0.96831,9e-05,1.53539]
[1779671258855,36.21,77033.02,0.0,-0.96825,9e-05,1.53807]
[1779671259862,36.21,77036.13,0.0,-0.96796,9e-05,1.54953]
[1779671260869,36.21,77045.84,0.0,-0.96706,9e-05,1.58569]
[1779671261876,36.21,77047.61,0.0,-0.96689,9e-05,1.59235]
[1779671264084,36.21,77047.75,0.0,-0.96688,9e-05,1.59287]
[1779671264136,36.21,77047.75,0.0,-0.96688,9e-05,1.59287]
[1779671264186,36.21,77048.22,0.0,-0.96683,9e-05,1.59465]
[1779671264998,36.21,77048.22,0.0,-0.96683,9e-05,1.59465]
[1779671268925,36.21,77050.23,0.0,-0.96664,0.0001,1.60223]
[1779671269932,36.21,77051.26,0.0,-0.96655,0.0001,1.60613]
[1779671274967,36.21,77050.63,0.0,-0.96661,0.0001,1.60375]
[1779671279266,36.21,77045.73,0.0,-0.96707,9e-05,1.58528]
[1779671284558,36.21,77044.99,0.0,-0.96714,9e-05,1.5825]
[1779671284032,36.21,77047.85,0.0,-0.96687,9e-05,1.59325]
[1779671285038,36.21,77051.43,0.0,-0.96653,0.0001,1.60678]
[1779671290073,36.21,77051.32,0.0,-0.96654,0.0001,1.60636]
[1779671294101,36.21,77049.41,0.0,-0.96672,9e-05,1.59913]
[1779671295108,36.21,77047.13,0.0,-0.96694,9e-05,1.59054]
[1779671298129,36.21,77048.84,0.0,-0.96678,9e-05,1.59698]
[1779671300144,36.21,77050.44,0.0,-0.96662,0.0001,1.60303]
[1779671301150,36.21,77056.33,0.0,-0.96606,0.0001,1.62542]
[1779671304171,36.21,77057.22,0.0,-0.96597,0.0001,1.62882]
[1779671306184,36.21,77055.27,0.0,-0.96616,0.0001,1.62137]
[1779671308199,36.21,77044.72,0.0,-0.96716,9e-05,1.58149]
[1779671310213,36.21,77045.19,0.0,-0.96712,9e-05,1.58325]
[1779671315248,36.21,77042.47,0.0,-0.96754,9e-05,1.56465]
[1779671319276,36.21,77033.95,0.0,-0.96832,9e-05,1.53316]
[1779671320283,36.21,77030.51,0.0,-0.96864,9e-05,1.52057]
[1779671322297,36.21,77021.42,0.0,-0.96945,9e-05,1.48767]
[1779671323304,36.21,77022.3,0.0,-0.96937,9e-05,1.49083]
[1779671328341,36.21,77022.34,0.0,-0.96937,9e-05,1.49098]
[1779671333376,36.21,77020.58,0.0,-0.96953,9e-05,1.48466]
[1779671335390,36.21,77026.14,0.0,-0.96903,9e-05,1.50469]
[1779671336397,36.21,77024.89,0.0,-0.96914,9e-05,1.50017]
[1779671338411,36.21,77022.65,0.0,-0.96934,9e-05,1.49209]
[1779671339418,36.21,77020.17,0.0,-0.96956,9e-05,1.48319]
[1779671343446,36.21,77021.36,0.0,-0.96946,9e-05,1.48745]
[1779671344453,36.21,77023.37,0.0,-0.96928,9e-05,1.49469]
[1779671347474,36.21,77027.32,0.0,-0.96892,9e-05,1.50897]
[1779671348481,36.21,77028.62,0.0,-0.96881,9e-05,1.51369]
[1779671349488,36.21,77030.51,0.0,-0.96864,9e-05,1.52057]
[1779671350495,36.21,77032.47,0.0,-0.96846,9e-05,1.52774]
[1779671355530,36.21,77042.77,0.0,-0.96751,9e-05,1.56576]
[1779671356537,36.21,77047.12,0.0,-0.9671,9e-05,1.58202]
[1779671358551,36.21,77048.59,0.0,-0.96697,9e-05,1.58754]
[1779671359558,36.21,77046.44,0.0,-0.96717,9e-05,1.57947]
[1779671360567,36.21,77045.53,0.0,-0.96725,9e-05,1.57607]
[1779671361574,36.21,77040.71,0.0,-0.9677,9e-05,1.55811]
[1779671362581,36.21,77038.15,0.0,-0.96794,9e-05,1.54862]
[1779671363588,36.21,77035.06,0.0,-0.96822,9e-05,1.53724]
[1779671364595,36.21,77032.14,0.0,-0.96849,9e-05,1.52653]
[1779671368623,36.21,77029.63,0.0,-0.96872,9e-05,1.51737]
[1779671369630,36.21,77027.11,0.0,-0.96894,9e-05,1.50821]
[1779671370637,36.21,77022.55,0.0,-0.96935,9e-05,1.49173]
[1779671373658,36.21,77019.21,0.0,-0.9698,9e-05,1.47159]
[1779671376679,36.21,77021.93,0.0,-0.96956,9e-05,1.48131]
[1779671384737,36.21,77025.07,0.0,-0.96929,9e-05,1.49259]
[1779671385744,36.21,77027.49,0.0,-0.96907,9e-05,1.50133]
[1779671386751,36.21,77029.18,0.0,-0.96892,9e-05,1.50745]
[1779671387758,36.21,77031.12,0.0,-0.96874,9e-05,1.51451]
[1779671390779,36.21,77022.71,0.0,-0.9695,9e-05,1.48411]
[1779671391786,36.21,77018.83,0.0,-0.96984,9e-05,1.47023]
[1779671392793,36.21,77006.32,0.0,-0.97092,9e-05,1.42612]
[1779671393800,36.21,77008.87,0.0,-0.9707,9e-05,1.43503]
[1779671394807,36.21,77007.69,0.0,-0.9708,9e-05,1.4309]
[1779671395814,36.21,77006.3,0.0,-0.97092,9e-05,1.42605]
[1779671399842,36.21,77004.29,0.0,-0.97109,8e-05,1.41905]
[1779671401129,36.21,77004.29,0.0,-0.97109,8e-05,1.41905]
[1779671401190,36.21,76995.63,0.0,-0.97182,8e-05,1.38919]
[1779671402710,36.21,76996.19,0.0,-0.97177,8e-05,1.39111]
[1779671403599,36.21,77006.65,0.0,-0.97089,9e-05,1.42727]
[1779671404886,36.21,77007.73,0.0,-0.9708,9e-05,1.43104]
[1779671406900,36.21,77008.67,0.0,-0.97072,9e-05,1.43433]
[1779671407907,36.21,77011.74,0.0,-0.97045,9e-05,1.44511]
[1779671412942,36.21,77012.48,0.0,-0.97039,9e-05,1.44772]
[1779671413949,36.21,77014.0,0.0,-0.97026,9e-05,1.45309]
[1779671415963,36.21,77019.65,0.0,-0.96977,9e-05,1.47316]
[1779671416970,36.21,77022.06,0.0,-0.96955,9e-05,1.48178]
[1779671418984,36.21,77020.05,0.0,-0.96973,9e-05,1.47458]
[1779671423086,36.21,77020.53,0.0,-0.96969,9e-05,1.4763]
[1779671423604,36.21,77022.54,0.0,-0.96951,9e-05,1.4835]
[1779671428048,36.21,77020.85,0.0,-0.96966,9e-05,1.47744]
[1779671430062,36.21,77016.71,0.0,-0.97002,9e-05,1.46269]
[1779671431069,36.21,77017.11,0.0,-0.97014,9e-05,1.45598]
[1779671436104,36.21,77016.85,0.0,-0.97017,9e-05,1.45506]
[1779671441139,36.21,77016.64,0.0,-0.97019,9e-05,1.45431]
[1779671446175,36.21,77016.66,0.0,-0.97018,9e-05,1.45439]
[1779671451210,36.21,77015.68,0.0,-0.97027,9e-05,1.45092]
[1779671452390,36.21,77004.95,0.0,-0.97119,8e-05,1.41335]
[1779671453224,36.21,76997.38,0.0,-0.97182,8e-05,1.38728]
[1779671454233,36.21,76995.13,0.0,-0.97201,8e-05,1.37959]
[1779671459267,36.21,76995.43,0.0,-0.97198,8e-05,1.38062]
[1779671463307,36.21,76995.5,0.0,-0.97198,8e-05,1.38085]
[1779671472358,36.21,76994.57,0.0,-0.97206,8e-05,1.37769]
[1779671473364,36.21,76995.55,0.0,-0.97197,8e-05,1.38102]
[1779671474372,36.21,76992.69,0.0,-0.97221,8e-05,1.3713]
[1779671475378,36.21,76989.18,0.0,-0.9725,8e-05,1.35942]
[1779671478400,36.21,76984.13,0.0,-0.97291,8e-05,1.34247]
[1779671479407,36.21,76981.66,0.0,-0.9731,8e-05,1.33424]
[1779671481421,36.21,76978.25,0.0,-0.97338,8e-05,1.32293]
[1779671485449,36.21,76976.74,0.0,-0.97349,8e-05,1.31795]
[1779671488470,36.21,76983.6,0.0,-0.97295,8e-05,1.3407]
[1779671489477,36.21,76988.4,0.0,-0.97256,8e-05,1.35679]
[1779671490484,36.21,76987.38,0.0,-0.97264,8e-05,1.35336]
[1779671491491,36.21,76991.19,0.0,-0.97248,8e-05,1.35838]
[1779671493505,36.21,76992.09,0.0,-0.97241,8e-05,1.36142]
[1779671498540,36.21,76993.64,0.0,-0.97228,8e-05,1.36666]
[1779671503575,36.21,76992.8,0.0,-0.97235,8e-05,1.36382]
[1779671509617,36.21,76992.85,0.0,-0.97235,8e-05,1.36399]
[1779671514652,36.21,76992.89,0.0,-0.97234,8e-05,1.36413]
[1779671519687,36.21,76992.59,0.0,-0.97237,8e-05,1.36311]
[1779671522708,36.21,76995.97,0.0,-0.97209,8e-05,1.37457]
[1779671523715,36.21,76997.45,0.0,-0.97197,8e-05,1.37962]
[1779671525729,36.21,76998.76,0.0,-0.97186,8e-05,1.38409]
[1779671526736,36.21,77000.16,0.0,-0.97174,8e-05,1.38888]
[1779671527743,36.21,77003.73,0.0,-0.97144,8e-05,1.40116]
[1779671528750,36.21,77004.69,0.0,-0.97136,8e-05,1.40447]
[1779671531771,36.21,77003.82,0.0,-0.97144,8e-05,1.40147]
[1779671533785,36.21,77002.02,0.0,-0.97159,8e-05,1.39527]
[1779671537814,36.21,77005.0,0.0,-0.97134,8e-05,1.40554]
[1779671538821,36.21,77009.56,0.0,-0.97095,9e-05,1.42137]
[1779671539828,36.21,77010.52,0.0,-0.97087,9e-05,1.42472]
[1779671544863,36.21,77009.29,0.0,-0.97097,9e-05,1.42043]
[1779671546877,36.21,77007.21,0.0,-0.97115,8e-05,1.4132]
[1779671549898,36.21,77010.3,0.0,-0.97089,9e-05,1.42395]
[1779671550905,36.21,77014.53,0.0,-0.97052,9e-05,1.43877]
[1779671551912,36.21,77014.59,0.0,-0.97068,9e-05,1.4309]
[1779671555940,36.21,77009.11,0.0,-0.97114,8e-05,1.41178]
[1779671556947,36.21,77010.66,0.0,-0.97101,9e-05,1.41717]
[1779671558050,36.21,77010.66,0.0,-0.97101,9e-05,1.41717]
[1779671558961,36.21,77005.33,0.0,-0.97146,8e-05,1.39871]
[1779671559968,36.21,77002.35,0.0,-0.97171,8e-05,1.38846]
[1779671560975,36.21,77003.28,0.0,-0.97164,8e-05,1.39165]
[1779671563786,36.21,77003.37,0.0,-0.97163,8e-05,1.39196]
[1779671563996,36.21,77020.13,0.0,-0.9702,9e-05,1.45041]
[1779671565009,36.21,77026.84,0.0,-0.96961,9e-05,1.4743]
[1779671567811,36.21,77027.92,0.0,-0.96951,9e-05,1.47817]
[1779671569034,36.21,77026.83,0.0,-0.96961,9e-05,1.47426]
[1779671571671,36.21,77026.45,0.0,-0.96964,9e-05,1.4729]
[1779671571696,36.21,77024.9,0.0,-0.96978,9e-05,1.46736]
[1779671572058,36.21,77023.85,0.0,-0.96987,9e-05,1.46362]
[1779671576085,36.21,77022.41,0.0,-0.97,9e-05,1.4585]
[1779671577092,36.21,77019.32,0.0,-0.97027,9e-05,1.44755]
[1779671581120,36.21,77018.42,0.0,-0.97034,9e-05,1.44437]
[1779671586155,36.21,77019.49,0.0,-0.97025,9e-05,1.44815]
[1779671590183,36.21,77018.45,0.0,-0.97034,9e-05,1.44447]
[1779671594211,36.21,77019.45,0.0,-0.97026,9e-05,1.44801]
[1779671595219,36.21,77020.59,0.0,-0.97016,9e-05,1.45204]
[1779671596225,36.21,77022.29,0.0,-0.97001,9e-05,1.45807]
[1779671601260,36.21,77022.13,0.0,-0.97002,9e-05,1.4575]
[1779671606295,36.21,77022.18,0.0,-0.97002,9e-05,1.45768]
[1779671607302,36.21,77030.89,0.0,-0.96925,9e-05,1.48885]
[1779671608309,36.21,77028.33,0.0,-0.96947,9e-05,1.47964]
[1779671609323,36.21,77042.89,0.0,-0.96816,9e-05,1.53257]
[1779671610331,36.21,77041.17,0.0,-0.96831,9e-05,1.52625]
[1779671615367,36.21,77040.31,0.0,-0.96856,9e-05,1.51473]
[1779671620401,36.21,77039.93,0.0,-0.96859,9e-05,1.51335]
[1779671625437,36.21,77039.67,0.0,-0.96861,9e-05,1.5124]
[1779671630472,36.21,77038.01,0.0,-0.96877,9e-05,1.50635]
[1779671631479,36.21,77036.53,0.0,-0.9689,9e-05,1.50097]
[1779671633493,36.21,77039.09,0.0,-0.96867,9e-05,1.51028]
[1779671635507,36.21,77042.14,0.0,-0.96839,9e-05,1.52143]
[1779671640542,36.21,77042.35,0.0,-0.96837,9e-05,1.5222]
[1779671643563,36.21,77040.54,0.0,-0.96853,9e-05,1.51558]
[1779671644571,36.21,77035.39,0.0,-0.969,9e-05,1.49684]
[1779671646585,36.21,77029.73,0.0,-0.96951,9e-05,1.47643]
[1779671647592,36.21,77027.88,0.0,-0.96967,9e-05,1.46981]
[1779671650613,36.21,77029.41,0.0,-0.96954,9e-05,1.47528]
[1779671651620,36.21,77036.2,0.0,-0.96893,9e-05,1.49977]
[1779671652627,36.21,77043.95,0.0,-0.96822,9e-05,1.52807]
[1779671653634,36.21,77045.96,0.0,-0.96804,9e-05,1.53548]
[1779671655648,36.21,77048.77,0.0,-0.96778,9e-05,1.54587]
[1779671658670,36.21,77072.86,0.0,-0.96547,0.0001,1.63697]
[1779671659677,36.21,77075.66,0.0,-0.96519,0.0001,1.6478]
[1779671660684,36.21,77076.61,0.0,-0.9651,0.0001,1.65149]
[1779671665719,36.21,77077.5,0.0,-0.96501,0.0001,1.65494]
[1779671669818,36.21,77077.46,0.0,-0.96501,0.0001,1.65479]
[1779671673779,36.21,77078.92,0.0,-0.96504,0.0001,1.65169]
[1779671674784,36.21,77083.69,0.0,-0.96456,0.0001,1.6703]
[1779671677805,36.21,77085.32,0.0,-0.9644,0.0001,1.67669]
[1779671682840,36.21,77085.55,0.0,-0.96438,0.0001,1.67759]
[1779671687875,36.21,77085.44,0.0,-0.96439,0.0001,1.67716]
[1779671694924,36.21,77085.69,0.0,-0.96436,0.0001,1.67814]
[1779671696943,36.21,77092.02,0.0,-0.96372,0.0001,1.70313]
[1779671698957,36.21,77096.89,0.0,-0.96321,0.0001,1.72253]
[1779671702987,36.21,77121.36,0.0,-0.9606,0.00011,1.82231]
[1779671703992,36.21,77129.54,0.0,-0.95969,0.00011,1.85651]
[1779671704999,36.21,77129.55,0.0,-0.95969,0.00011,1.85655]
[1779671706250,36.21,77129.32,0.0,-0.95972,0.00011,1.85559]
[1779671706294,36.21,77129.32,0.0,-0.95972,0.00011,1.85559]
[1779671706588,36.21,77129.32,0.0,-0.95972,0.00011,1.85559]
[1779671707013,36.21,77129.08,0.0,-0.95974,0.00011,1.85458]
[1779671710037,36.21,77125.84,0.0,-0.9601,0.00011,1.84099]
[1779671711044,36.21,77124.27,0.0,-0.96028,0.00011,1.83443]
[1779671714066,36.21,77122.56,0.0,-0.96047,0.00011,1.8273]
[1779671718094,36.21,77127.36,0.0,-0.95994,0.00011,1.84735]
[1779671719971,36.21,77128.98,0.0,-0.95976,0.00011,1.85416]
[1779671728164,36.21,77129.03,0.0,-0.95975,0.00011,1.85437]
[1779671731185,36.21,77129.03,0.0,-0.95994,0.00011,1.84505]
[1779671732192,36.21,77127.77,0.0,-0.96008,0.00011,1.83977]
[1779671733199,36.21,77128.76,0.0,-0.95997,0.00011,1.84392]
[1779671738233,36.21,77128.22,0.0,-0.96003,0.00011,1.84165]
[1779671740248,36.21,77127.08,0.0,-0.96015,0.00011,1.83688]
[1779671744276,36.21,77128.24,0.0,-0.96003,0.00011,1.84174]
[1779671748304,36.21,77132.86,0.0,-0.95951,0.00011,1.86116]
[1779671749311,36.21,77134.84,0.0,-0.95929,0.00011,1.86952]
[1779671751331,36.21,77152.06,0.0,-0.9573,0.00012,1.94333]
[1779671753583,36.21,77152.06,0.0,-0.9573,0.00012,1.94333]
[1779671753622,36.21,77151.84,0.0,-0.95733,0.00012,1.94237]
[1779671754351,36.21,77164.78,0.0,-0.95579,0.00012,1.99906]
[1779671755112,36.21,77164.78,0.0,-0.95579,0.00012,1.99906]
[1779671755358,36.21,77165.72,0.0,-0.95568,0.00012,2.00322]
[1779671756366,36.21,77158.4,0.0,-0.95656,0.00012,1.97098]
[1779671759670,36.21,77157.54,0.0,-0.95666,0.00012,1.96721]
[1779671759773,36.21,77149.32,0.0,-0.95762,0.00012,1.93145]
[1779671760936,36.21,77140.2,0.0,-0.95868,0.00011,1.89229]
[1779671761400,36.21,77132.18,0.0,-0.95959,0.00011,1.85829]
[1779671762799,36.21,77132.18,0.0,-0.95959,0.00011,1.85829]
[1779671762846,36.21,77132.18,0.0,-0.95959,0.00011,1.85829]
[1779671762971,36.21,77132.18,0.0,-0.95959,0.00011,1.85829]
[1779671763072,36.21,77131.43,0.0,-0.95967,0.00011,1.85513]
[1779671766439,36.21,77130.28,0.0,-0.9598,0.00011,1.85029]
[1779671768453,36.21,77117.24,0.0,-0.96123,0.00011,1.79605]
[1779671769368,36.21,77117.24,0.0,-0.96123,0.00011,1.79605]
[1779671769460,36.21,77116.96,0.0,-0.96126,0.00011,1.7949]
[1779671770461,36.21,77116.96,0.0,-0.96126,0.00011,1.7949]
[1779671770470,36.21,77116.96,0.0,-0.96126,0.00011,1.7949]
[1779671770615,36.21,77114.76,0.0,-0.9615,0.00011,1.78585]
[1779671771155,36.21,77114.76,0.0,-0.9615,0.00011,1.78585]
[1779671771474,36.21,77103.86,0.0,-0.96266,0.00011,1.74152]
[1779671772481,36.21,77099.44,0.0,-0.96313,0.0001,1.72376]
[1779671777516,36.21,77099.88,0.0,-0.96308,0.0001,1.72552]
[1779671780537,36.21,77098.94,0.0,-0.96318,0.0001,1.72175]
[1779671782846,36.21,77098.04,0.0,-0.96327,0.0001,1.71815]
[1779671784565,36.21,77091.28,0.0,-0.96397,0.0001,1.69129]
[1779671785573,36.21,77088.78,0.0,-0.96422,0.0001,1.68143]
[1779671786579,36.21,77099.4,0.0,-0.96313,0.0001,1.72359]
[1779671787586,36.21,77100.61,0.0,-0.963,0.0001,1.72844]
[1779671791613,36.21,77103.15,0.0,-0.96292,0.0001,1.72963]
[1779671796680,36.21,77121.71,0.0,-0.96093,0.00011,1.80529]
[1779671797661,36.21,77129.76,0.0,-0.96004,0.00011,1.83879]
[1779671798668,36.21,77131.12,0.0,-0.95989,0.00011,1.84449]
[1779671799675,36.21,77130.77,0.0,-0.95993,0.00011,1.84302]
[1779671802696,36.21,77154.45,0.0,-0.95722,0.00012,1.94413]
[1779671804710,36.21,77145.78,0.0,-0.95824,0.00012,1.90631]
[1779671805718,36.21,77142.44,0.0,-0.95863,0.00011,1.89163]
[1779671806724,36.2,77141.48,0.0,-0.95875,0.00011,1.88721]
[1779671811760,36.19,77140.56,0.0,-0.9589,0.00011,1.88179]
[1779671812451,36.19,77140.56,0.0,-0.9589,0.00011,1.88179]
[1779671816795,36.19,77144.04,0.0,-0.95854,0.00011,1.89515]
[1779671817802,36.18,77142.82,0.0,-0.95869,0.00011,1.88964]
[1779671821831,36.18,77135.19,0.0,-0.95959,0.00011,1.85603]
[1779671822838,36.17,77134.62,0.0,-0.95967,0.00011,1.85306]
[1779671823845,36.17,77133.06,0.0,-0.95984,0.00011,1.8465]
[1779671824853,36.17,77127.97,0.0,-0.96041,0.00011,1.82494]
[1779671825860,36.16,77131.48,0.0,-0.96007,0.00011,1.83774]
[1779671830895,36.13,77131.7,0.0,-0.96017,0.00011,1.83396]
[1779671832178,36.13,77131.7,0.0,-0.96017,0.00011,1.83396]
[1779671834923,36.1,77122.26,0.0,-0.96131,0.00011,1.79097]
[1779671835930,36.1,77120.86,0.0,-0.96149,0.00011,1.78427]
[1779671836937,36.09,77117.05,0.0,-0.96193,0.00011,1.7677]
[1779671837944,36.09,77114.46,0.0,-0.96223,0.00011,1.7562]
[1779671839958,36.07,77115.67,0.0,-0.96215,0.00011,1.75929]
[1779671841972,36.06,77114.68,0.0,-0.9623,0.00011,1.75342]
[1779671846000,36.04,77113.78,0.0,-0.96249,0.00011,1.74611]
[1779671848018,36.03,77122.23,0.0,-0.96163,0.00011,1.77886]
[1779671849024,36.02,77123.9,0.0,-0.96148,0.00011,1.78481]
[1779671853052,36.0,77126.61,0.0,-0.96147,0.00011,1.78307]
[1779671855066,35.99,77131.49,0.0,-0.96096,0.00011,1.80225]
[1779671856073,35.99,77133.0,0.0,-0.9608,0.00011,1.80839]
[1779671861108,35.96,77133.24,0.0,-0.9609,0.00011,1.8047]
[1779671865136,35.95,77134.32,0.0,-0.9608,0.00011,1.80826]
[1779671870171,35.95,77135.0,0.0,-0.96073,0.00011,1.8111]
[1779671874199,35.95,77136.29,0.0,-0.96058,0.00011,1.8165]
[1779671875205,35.95,77140.31,0.0,-0.96013,0.00011,1.83338]
[1779671878227,35.96,77139.37,0.0,-0.96022,0.00011,1.83004]
[1779671879240,35.96,77140.49,0.0,-0.96009,0.00011,1.83496]
[1779671880247,35.96,77141.66,0.0,-0.95996,0.00011,1.8401]
[1779671881265,35.96,77139.87,0.0,-0.96015,0.00011,1.83277]
[1779671882266,35.96,77131.95,0.0,-0.96102,0.00011,1.79983]
[1779671883273,35.96,77133.42,0.0,-0.96087,0.00011,1.80581]
[1779671884280,35.96,77121.31,0.0,-0.96221,0.00011,1.75488]
[1779671885286,35.95,77119.37,0.0,-0.96244,0.00011,1.74605]
[1779671890322,35.92,77118.79,0.0,-0.96262,0.00011,1.73924]
[1779671893343,35.91,77121.05,0.0,-0.96242,0.00011,1.74668]
[1779671897371,35.91,77116.5,0.0,-0.96291,0.00011,1.72818]
[1779671898378,35.91,77111.53,0.0,-0.96343,0.0001,1.70813]
[1779671900392,35.91,77108.91,0.0,-0.9637,0.0001,1.69762]
[1779671901399,35.91,77105.05,0.0,-0.9641,0.0001,1.68222]
[1779671904420,35.91,77111.63,0.0,-0.96342,0.0001,1.70853]
[1779671905427,35.91,77112.56,0.0,-0.96332,0.0001,1.71227]
[1779671906434,35.91,77111.24,0.0,-0.96346,0.0001,1.70696]
[1779671908448,35.91,77112.44,0.0,-0.96334,0.0001,1.71179]
[1779671910471,35.91,77106.68,0.0,-0.96394,0.0001,1.68871]
[1779671911476,35.9,77094.33,0.0,-0.96539,0.0001,1.63038]
[1779671912483,35.9,77094.96,0.0,-0.96534,0.0001,1.63212]
[1779671917518,35.88,77094.48,0.0,-0.96548,0.0001,1.62675]
[1779671920922,35.87,77095.14,0.0,-0.96545,0.0001,1.62793]
[1779671921546,35.86,77098.72,0.0,-0.96513,0.0001,1.64051]
[1779671924567,35.84,77096.57,0.0,-0.9654,0.0001,1.62995]
[1779671925574,35.84,77097.52,0.0,-0.96532,0.0001,1.63296]
[1779671928073,35.83,77096.8,0.0,-0.96542,0.0001,1.62944]
[1779671933630,35.8,77097.15,0.0,-0.96551,0.0001,1.6259]
[1779671937660,35.78,77098.27,0.0,-0.96547,0.0001,1.62751]
[1779671939675,35.78,77096.88,0.0,-0.96564,0.0001,1.62071]
[1779671940682,35.77,77093.54,0.0,-0.96599,0.0001,1.60706]
[1779671945717,35.75,77094.59,0.0,-0.96597,0.0001,1.60783]
[1779671947735,35.74,77084.61,0.0,-0.96698,0.0001,1.56818]
[1779671948737,35.74,77083.81,0.0,-0.96708,0.0001,1.56455]
[1779671951759,35.72,77086.86,0.0,-0.96682,0.0001,1.57442]
[1779671956272,35.71,77087.66,0.0,-0.96679,0.0001,1.57567]
[1779671961829,35.68,77087.1,0.0,-0.96695,0.0001,1.56934]
[1779671963843,35.68,77085.26,0.0,-0.96716,0.0001,1.56114]
[1779671965856,35.67,77086.43,0.0,-0.96708,0.0001,1.56442]
[1779671971899,35.64,77091.4,0.0,-0.96686,0.0001,1.57127]
[1779671972906,35.64,77094.44,0.0,-0.96657,0.0001,1.58235]
[1779671974920,35.63,77094.2,0.0,-0.96663,0.0001,1.5802]
[1779671979955,35.61,77094.06,0.0,-0.96672,0.0001,1.57659]
[1779671983983,35.6,77095.35,0.0,-0.96666,0.0001,1.57913]
[1779671984698,35.6,77095.35,0.0,-0.96666,0.0001,1.57913]
[1779671987004,35.58,77089.29,0.0,-0.96729,0.0001,1.55413]
[1779671988021,35.58,77078.78,0.0,-0.96831,9e-05,1.51391]
[1779671989025,35.57,77077.95,0.0,-0.96842,9e-05,1.50976]
[1779671993058,35.56,77115.47,0.0,-0.96477,0.0001,1.65273]
[1779671994065,35.56,77115.71,0.0,-0.96476,0.0001,1.65294]
[1779671999100,35.53,77115.56,0.0,-0.96487,0.0001,1.64869]
[1779672002121,35.52,77121.27,0.0,-0.96432,0.0001,1.67001]
[1779672003128,35.52,77125.54,0.0,-0.96388,0.0001,1.68717]
[1779672004135,35.52,77128.55,0.0,-0.96356,0.00011,1.69935]
[1779672007155,35.52,77126.86,0.0,-0.96374,0.00011,1.6925]
[1779672008163,35.52,77128.21,0.0,-0.9636,0.00011,1.69797]
[1779672010178,35.52,77129.36,0.0,-0.96347,0.00011,1.70263]
[1779672012191,35.52,77133.56,0.0,-0.96303,0.00011,1.71974]
[1779672014205,35.52,77135.35,0.0,-0.96284,0.00011,1.72707]
[1779672017226,35.52,77138.46,0.0,-0.9625,0.00011,1.73985]
[1779672019240,35.52,77144.85,0.0,-0.9618,0.00011,1.76632]
[1779672024275,35.52,77144.44,0.0,-0.96185,0.00011,1.76461]
[1779672025282,35.52,77146.7,0.0,-0.9616,0.00011,1.77403]
[1779672026161,35.52,77146.7,0.0,-0.9616,0.00011,1.77403]
[1779672028303,35.52,77150.94,0.0,-0.96113,0.00011,1.79179]
[1779672031324,35.52,77151.79,0.0,-0.96122,0.00011,1.78612]
[1779672032331,35.52,77146.36,0.0,-0.96182,0.00011,1.76342]
[1779672033338,35.52,77143.76,0.0,-0.96211,0.00011,1.75262]
[1779672034345,35.52,77142.19,0.0,-0.96228,0.00011,1.74612]
[1779672035352,35.52,77139.27,0.0,-0.9626,0.00011,1.73408]
[1779672039380,35.52,77138.33,0.0,-0.9627,0.00011,1.73022]
[1779672042402,35.52,77136.66,0.0,-0.96288,0.00011,1.72336]
[1779672047018,35.52,77136.91,0.0,-0.96285,0.00011,1.72439]
[1779672047437,35.52,77132.2,0.0,-0.96335,0.00011,1.70516]
[1779672048445,35.52,77130.34,0.0,-0.96355,0.00011,1.6976]
[1779672053480,35.52,77130.22,0.0,-0.96356,0.00011,1.69712]
[1779672058515,35.52,77130.27,0.0,-0.96356,0.00011,1.69732]
[1779672061536,35.52,77132.15,0.0,-0.96336,0.00011,1.70495]
[1779672066571,35.52,77135.49,0.0,-0.963,0.00011,1.71858]
[1779672068585,35.52,77138.68,0.0,-0.96266,0.00011,1.73165]
[1779672072613,35.52,77144.21,0.0,-0.96206,0.00011,1.75449]
[1779672073620,35.52,77145.93,0.0,-0.96187,0.00011,1.76163]
[1779672075634,35.52,77147.2,0.0,-0.96173,0.00011,1.76692]
[1779672077648,35.52,77148.81,0.0,-0.96156,0.00011,1.77323]
[1779672083167,35.52,77149.28,0.0,-0.96153,0.00011,1.77434]
[1779672083340,35.51,77148.21,0.0,-0.96166,0.00011,1.76945]
[1779672084697,35.51,77144.64,0.0,-0.96206,0.00011,1.75439]
[1779672085704,35.51,77137.0,0.0,-0.96289,0.00011,1.72271]
[1779672088725,35.51,77136.64,0.0,-0.96294,0.00011,1.72085]
[1779672090738,35.51,77134.0,0.0,-0.96323,0.00011,1.70981]
[1779672095249,35.51,77132.82,0.0,-0.96355,0.00011,1.6957]
[1779672095512,35.5,77136.02,0.0,-0.96321,0.00011,1.70854]
[1779672096781,35.5,77138.64,0.0,-0.96293,0.00011,1.71914]
[1779672101817,35.5,77139.07,0.0,-0.9629,0.00011,1.72041]
[1779672103830,35.5,77138.12,0.0,-0.96301,0.00011,1.71633]
[1779672105844,35.5,77137.07,0.0,-0.96312,0.00011,1.71204]
[1779672108865,35.49,77135.72,0.0,-0.96328,0.00011,1.70577]
[1779672113899,35.49,77135.72,0.0,-0.96332,0.00011,1.70454]
[1779672115914,35.48,77131.99,0.0,-0.96372,0.00011,1.6889]
[1779672116927,35.48,77129.14,0.0,-0.96403,0.0001,1.67717]
[1779672117934,35.48,77121.24,0.0,-0.96486,0.0001,1.64534]
[1779672118941,35.48,77121.86,0.0,-0.9648,0.0001,1.64766]
[1779672122969,35.48,77124.96,0.0,-0.96449,0.0001,1.65944]
[1779672123976,35.48,77129.09,0.0,-0.96406,0.0001,1.67602]
[1779672129014,35.47,77129.54,0.0,-0.96403,0.0001,1.67704]
[1779672134049,35.47,77129.15,0.0,-0.96407,0.0001,1.67547]
[1779672137074,35.47,77135.48,0.0,-0.96341,0.00011,1.7011]
[1779672138082,35.47,77136.81,0.0,-0.96326,0.00011,1.70652]
[1779672139089,35.47,77129.54,0.0,-0.96403,0.0001,1.67704]
[1779672144127,35.47,77128.75,0.0,-0.96412,0.0001,1.67386]
[1779672145134,35.47,77127.46,0.0,-0.96425,0.0001,1.66867]
[1779672146141,35.47,77125.07,0.0,-0.9645,0.0001,1.65909]
[1779672151176,35.47,77125.89,0.0,-0.96459,0.0001,1.65346]
[1779672154198,35.47,77120.31,0.0,-0.96517,0.0001,1.63127]
[1779672155205,35.47,77117.27,0.0,-0.96548,0.0001,1.61927]
[1779672156212,35.47,77123.16,0.0,-0.96488,0.0001,1.64258]
[1779672157219,35.47,77124.34,0.0,-0.96475,0.0001,1.64727]
[1779672158226,35.47,77126.89,0.0,-0.9645,0.0001,1.65692]
[1779672159233,35.47,77128.99,0.0,-0.96428,0.0001,1.66534]
[1779672161247,35.46,77126.23,0.0,-0.96459,0.0001,1.65372]
[1779672162254,35.46,77128.28,0.0,-0.96439,0.0001,1.66137]
[1779672164267,35.45,77129.69,0.0,-0.96427,0.0001,1.66592]
[1779672168296,35.44,77132.87,0.0,-0.96398,0.00011,1.67704]
[1779672170310,35.44,77134.54,0.0,-0.9638,0.00011,1.68379]
[1779672171317,35.44,77135.79,0.0,-0.96367,0.00011,1.68886]
[1779672173331,35.44,77138.77,0.0,-0.96335,0.00011,1.70098]
[1779672174338,35.44,77140.21,0.0,-0.9632,0.00011,1.70685]
[1779672176352,35.44,77147.88,0.0,-0.96237,0.00011,1.73839]
[1779672180380,35.44,77146.69,0.0,-0.9625,0.00011,1.73347]
[1779672185415,35.44,77146.38,0.0,-0.96253,0.00011,1.73219]
[1779672186422,35.44,77148.25,0.0,-0.96233,0.00011,1.73992]
[1779672187523,35.44,77148.25,0.0,-0.96233,0.00011,1.73992]
[1779672193471,35.44,77145.43,0.0,-0.96264,0.00011,1.72828]
[1779672196492,35.44,77148.5,0.0,-0.9623,0.00011,1.74096]
[1779672197499,35.44,77150.6,0.0,-0.96207,0.00011,1.74967]
[1779672200520,35.44,77148.83,0.0,-0.96227,0.00011,1.74233]
[1779672204548,35.44,77147.16,0.0,-0.96245,0.00011,1.73542]
[1779672205555,35.44,77148.28,0.0,-0.96233,0.00011,1.74005]
[1779672207569,35.44,77141.02,0.0,-0.96311,0.00011,1.71017]
[1779672209583,35.44,77139.15,0.0,-0.96331,0.00011,1.70253]
[1779672210590,35.44,77141.57,0.0,-0.96305,0.00011,1.71242]
[1779672211597,35.44,77142.35,0.0,-0.96315,0.00011,1.70652]
[1779672219653,35.44,77142.09,0.0,-0.96318,0.00011,1.70546]
[1779672221666,35.44,77137.07,0.0,-0.96372,0.00011,1.68503]
[1779672226702,35.44,77137.05,0.0,-0.96372,0.00011,1.68495]
[1779672228715,35.44,77140.7,0.0,-0.96333,0.00011,1.69979]
[1779672229723,35.44,77141.9,0.0,-0.9632,0.00011,1.70469]
[1779672234758,35.44,77142.57,0.0,-0.96313,0.00011,1.70742]
[1779672237779,35.44,77138.07,0.0,-0.96361,0.00011,1.68908]
[1779672240800,35.44,77142.88,0.0,-0.9631,0.00011,1.70869]
[1779672243821,35.44,77145.61,0.0,-0.9628,0.00011,1.71989]
[1779672244828,35.44,77146.56,0.0,-0.9627,0.00011,1.7238]
[1779672247849,35.44,77149.53,0.0,-0.96238,0.00011,1.73606]
[1779672248856,35.44,77151.24,0.0,-0.96219,0.00011,1.74314]
[1779672253892,35.44,77151.95,0.0,-0.96211,0.00011,1.74609]
[1779672255906,35.44,77152.9,0.0,-0.96201,0.00011,1.75004]
[1779672256913,35.44,77155.5,0.0,-0.96172,0.00011,1.76088]
[1779672258927,35.44,77156.48,0.0,-0.96161,0.00011,1.76498]
[1779672260689,35.44,77149.5,0.0,-0.96238,0.00011,1.73593]
[1779672260941,35.44,77147.14,0.0,-0.96264,0.00011,1.72619]
[1779672264968,35.44,77148.4,0.0,-0.9625,0.00011,1.73139]
[1779672267990,35.44,77149.71,0.0,-0.96236,0.00011,1.7368]
[1779672270008,35.44,77151.0,0.0,-0.96222,0.00011,1.74215]
[1779672271011,35.44,77154.78,0.0,-0.96199,0.00011,1.74865]
[1779672274047,35.44,77155.78,0.0,-0.96188,0.00011,1.7525]
[1779672275054,35.44,77154.64,0.0,-0.96201,0.00011,1.74775]
[1779672276061,35.44,77148.42,0.0,-0.96269,0.00011,1.722]
[1779672278077,35.44,77145.3,0.0,-0.96303,0.00011,1.70919]
[1779672279084,35.44,77140.75,0.0,-0.96352,0.00011,1.69061]
[1779672281098,35.44,77137.8,0.0,-0.96383,0.00011,1.67865]
[1779672283111,35.44,77133.94,0.0,-0.96424,0.0001,1.66308]
[1779672285126,35.44,77135.85,0.0,-0.96404,0.00011,1.67077]
[1779672286133,35.44,77150.6,0.0,-0.96245,0.00011,1.731]
[1779672287140,35.44,77150.87,0.0,-0.96242,0.00011,1.73211]
[1779672288147,35.44,77152.01,0.0,-0.9623,0.00011,1.73683]
[1779672293182,35.44,77152.6,0.0,-0.96223,0.00011,1.73928]
[1779672298217,35.44,77152.16,0.0,-0.96228,0.00011,1.73745]
[1779672301238,35.44,77154.74,0.0,-0.962,0.00011,1.74817]
[1779672302245,35.44,77157.18,0.0,-0.96173,0.00011,1.75834]
[1779672305266,35.44,77158.52,0.0,-0.96158,0.00011,1.76394]
[1779672306273,35.44,77160.35,0.0,-0.96138,0.00011,1.77161]
[1779672308288,35.43,77161.65,0.0,-0.96125,0.00011,1.77642]
[1779672313323,35.42,77151.27,0.0,-0.96244,0.00011,1.73144]
[1779672314330,35.42,77146.77,0.0,-0.96294,0.00011,1.71257]
[1779672315337,35.42,77144.99,0.0,-0.96313,0.00011,1.70528]
[1779672320373,35.42,77144.95,0.0,-0.96314,0.00011,1.70511]
[1779672322387,35.42,77143.74,0.0,-0.96327,0.00011,1.70017]
[1779672325408,35.42,77144.75,0.0,-0.96316,0.00011,1.70429]
[1779672329436,35.42,77129.18,0.0,-0.96482,0.0001,1.64077]
[1779672330443,35.41,77129.46,0.0,-0.9648,0.0001,1.64136]
[1779672331450,35.41,77126.4,0.0,-0.96531,0.0001,1.61978]
[1779672332457,35.41,77111.94,0.0,-0.96678,0.0001,1.5628]
[1779672333464,35.4,77110.93,0.0,-0.96689,0.0001,1.55851]
[1779672338499,35.39,77108.28,0.0,-0.9672,0.0001,1.54638]
[1779672339075,35.39,77108.28,0.0,-0.9672,0.0001,1.54638]
[1779672347562,35.37,77108.92,0.0,-0.96723,0.0001,1.54549]
[1779672348569,35.37,77107.83,0.0,-0.96734,0.0001,1.54094]
[1779672352597,35.36,77109.13,0.0,-0.96725,0.0001,1.54446]
[1779672355619,35.35,77110.54,0.0,-0.96714,0.0001,1.54876]
[1779672358639,35.34,77107.9,0.0,-0.96743,0.0001,1.53753]
[1779672361660,35.34,77112.89,0.0,-0.96697,0.0001,1.55562]
[1779672366695,35.32,77112.98,0.0,-0.96701,0.0001,1.55407]
[1779672371730,35.31,77112.9,0.0,-0.96706,0.0001,1.55186]
[1779672374750,35.3,77118.62,0.0,-0.96653,0.0001,1.57284]
[1779672375758,35.3,77116.63,0.0,-0.96673,0.0001,1.5647]
[1779672379787,35.29,77117.71,0.0,-0.96667,0.0001,1.56727]
[1779672380793,35.29,77123.19,0.0,-0.96613,0.0001,1.58821]
[1779672384821,35.27,77122.19,0.0,-0.96628,0.0001,1.58253]
[1779672389856,35.26,77122.98,0.0,-0.96625,0.0001,1.58346]
[1779672390863,35.26,77122.03,0.0,-0.96636,0.0001,1.57932]
[1779672391870,35.25,77123.98,0.0,-0.96635,0.0001,1.57775]
[1779672396905,35.24,77122.82,0.0,-0.96652,0.0001,1.57117]
[1779672400668,35.23,77121.28,0.0,-0.96671,0.0001,1.56359]
[1779672401941,35.23,77122.8,0.0,-0.96657,0.0001,1.5691]
[1779672402948,35.22,77117.35,0.0,-0.96712,0.0001,1.5476]
[1779672406976,35.21,77112.6,0.0,-0.96763,0.0001,1.52778]
[1779672407982,35.21,77109.93,0.0,-0.9679,0.0001,1.51728]
[1779672412011,35.2,77106.61,0.0,-0.96825,0.0001,1.50347]
[1779672414025,35.2,77107.51,0.0,-0.96818,0.0001,1.5063]
[1779672419061,35.19,77110.57,0.0,-0.96792,0.0001,1.51645]
[1779672421075,35.19,77114.2,0.0,-0.96758,0.0001,1.52967]
[1779672424096,35.18,77113.29,0.0,-0.9677,0.0001,1.52521]
[1779672429130,35.17,77113.68,0.0,-0.9677,0.0001,1.52509]
[1779672436180,35.15,77113.75,0.0,-0.96775,0.0001,1.52312]
[1779672444238,35.14,77114.29,0.0,-0.96777,0.0001,1.52264]
[1779672449275,35.13,77112.78,0.0,-0.96795,0.0001,1.51532]
[1779672451289,35.12,77113.4,0.0,-0.96808,0.0001,1.5085]
[1779672455317,35.11,77120.7,0.0,-0.96739,0.0001,1.53523]
[1779672460352,35.1,77120.31,0.0,-0.96748,0.0001,1.53206]
[1779672463373,35.1,77113.86,0.0,-0.96813,0.0001,1.50644]
[1779672465387,35.09,77110.48,0.0,-0.96847,0.0001,1.49303]
[1779672468408,35.09,77109.6,0.0,-0.96858,0.0001,1.48891]
[1779672469415,35.08,77101.77,0.0,-0.96933,9e-05,1.45936]
[1779672471429,35.08,77101.83,0.0,-0.96933,9e-05,1.45912]
[1779672474240,35.08,77101.64,0.0,-0.96935,9e-05,1.45821]
[1779672474450,35.08,77101.64,0.0,-0.96935,9e-05,1.45821]
[1779672474458,35.08,77075.11,0.0,-0.97177,9e-05,1.36166]
[1779672475533,35.08,77075.11,0.0,-0.97177,9e-05,1.36166]
[1779672475635,35.08,77075.34,0.0,-0.97176,9e-05,1.36224]
[1779672477683,35.08,77075.77,0.0,-0.97172,9e-05,1.36376]
[1779672484526,35.07,77074.14,0.0,-0.97187,9e-05,1.35764]
[1779672487587,35.07,77074.08,0.0,-0.97188,9e-05,1.35735]
[1779672487639,35.07,77074.08,0.0,-0.97188,9e-05,1.35735]
[1779672487723,35.07,77074.08,0.0,-0.97188,9e-05,1.35735]
[1779672492074,35.07,77074.89,0.0,-0.97181,9e-05,1.36]
[1779672492126,35.07,77074.89,0.0,-0.97181,9e-05,1.36]
[1779672492220,35.07,77074.89,0.0,-0.97181,9e-05,1.36]
[1779672494385,35.07,77074.71,0.0,-0.97183,9e-05,1.35933]
[1779672494436,35.07,77074.71,0.0,-0.97183,9e-05,1.35933]
[1779672494474,35.07,77074.71,0.0,-0.97183,9e-05,1.35933]
[1779672494597,35.07,77074.56,0.0,-0.97184,9e-05,1.35872]
[1779672496601,35.07,77074.56,0.0,-0.97184,9e-05,1.35872]
[1779672497618,35.07,77068.01,0.0,-0.97241,9e-05,1.33563]
[1779672499632,35.07,77066.45,0.0,-0.97255,9e-05,1.3302]
[1779672500639,35.07,77068.02,0.0,-0.97241,9e-05,1.33568]
[1779672504959,35.07,77067.37,0.0,-0.97247,9e-05,1.33343]
[1779672504974,35.07,77067.37,0.0,-0.97247,9e-05,1.33343]
[1779672505005,35.07,77067.37,0.0,-0.97247,9e-05,1.33343]
[1779672505674,35.07,77067.64,0.0,-0.97244,9e-05,1.33437]
[1779672506175,35.07,77067.64,0.0,-0.97244,9e-05,1.33437]
[1779672506224,35.07,77067.64,0.0,-0.97244,9e-05,1.33437]
[1779672506681,35.07,77066.71,0.0,-0.97252,9e-05,1.33114]
[1779672511716,35.07,77067.0,0.0,-0.97265,9e-05,1.32419]
[1779672514093,35.07,77067.46,0.0,-0.97261,9e-05,1.32582]
[1779672514103,35.07,77067.46,0.0,-0.97261,9e-05,1.32582]
[1779672514224,35.07,77067.46,0.0,-0.97261,9e-05,1.32582]
[1779672514737,35.07,77067.48,0.0,-0.97261,9e-05,1.3259]
[1779672520779,35.07,77066.82,0.0,-0.97267,9e-05,1.32369]
[1779672524362,35.07,77067.54,0.0,-0.9726,9e-05,1.32622]
[1779672524414,35.07,77067.54,0.0,-0.9726,9e-05,1.32622]
[1779672524481,35.07,77067.54,0.0,-0.9726,9e-05,1.32622]
[1779672525814,35.07,77067.06,0.0,-0.97264,9e-05,1.32457]
[1779672527675,35.07,77067.18,0.0,-0.97263,9e-05,1.32498]
[1779672527727,35.07,77067.18,0.0,-0.97263,9e-05,1.32498]
[1779672527829,35.07,77067.42,0.0,-0.97261,9e-05,1.32582]
[1779672533871,35.07,77066.1,0.0,-0.97273,9e-05,1.32124]
[1779672534551,35.07,77066.1,0.0,-0.97273,9e-05,1.32124]
[1779672534603,35.07,77066.1,0.0,-0.97273,9e-05,1.32124]
[1779672534722,35.07,77066.1,0.0,-0.97273,9e-05,1.32124]
[1779672534878,35.07,77066.19,0.0,-0.97272,9e-05,1.32155]
[1779672539913,35.07,77061.57,0.0,-0.97311,8e-05,1.30562]
[1779672540920,35.07,77055.21,0.0,-0.97364,8e-05,1.28392]
[1779672541863,35.07,77055.21,0.0,-0.97364,8e-05,1.28392]
[1779672541913,35.07,77055.21,0.0,-0.97364,8e-05,1.28392]
[1779672541976,35.07,77055.21,0.0,-0.97364,8e-05,1.28392]
[1779672542068,35.07,77056.26,0.0,-0.97356,8e-05,1.28748]
[1779672548976,35.07,77057.69,0.0,-0.97344,8e-05,1.29235]
[1779672549983,35.07,77065.56,0.0,-0.97277,9e-05,1.31937]
[1779672550990,35.07,77066.85,0.0,-0.97266,9e-05,1.32384]
[1779672553563,35.07,77067.15,0.0,-0.97264,9e-05,1.32488]
[1779672553615,35.07,77067.15,0.0,-0.97264,9e-05,1.32488]
[1779672553725,35.07,77067.15,0.0,-0.97264,9e-05,1.32488]
[1779672554012,35.07,77070.26,0.0,-0.97237,9e-05,1.3357]
[1779672557033,35.07,77074.01,0.0,-0.97205,9e-05,1.34884]
[1779672558901,35.07,77074.87,0.0,-0.97197,9e-05,1.35186]
[1779672558947,35.07,77074.87,0.0,-0.97197,9e-05,1.35186]
[1779672558973,35.07,77074.87,0.0,-0.97197,9e-05,1.35186]
[1779672559047,35.07,77075.0,0.0,-0.97196,9e-05,1.35232]
[1779672561061,35.07,77076.45,0.0,-0.97183,9e-05,1.35743]
[1779672565089,35.07,77077.86,0.0,-0.97171,9e-05,1.36242]
[1779672566096,35.07,77084.95,0.0,-0.97108,9e-05,1.38769]
[1779672567103,35.07,77086.38,0.0,-0.97095,9e-05,1.39283]
[1779672568511,35.07,77086.01,0.0,-0.97098,9e-05,1.3915]
[1779672568557,35.07,77086.01,0.0,-0.97098,9e-05,1.3915]
[1779672568722,35.07,77086.01,0.0,-0.97098,9e-05,1.3915]
[1779672569117,35.07,77086.04,0.0,-0.97098,9e-05,1.3916]
[1779672571135,35.07,77085.97,0.0,-0.97115,9e-05,1.38315]
[1779672575159,35.07,77089.29,0.0,-0.97085,9e-05,1.39509]
[1779672576166,35.07,77091.22,0.0,-0.97068,9e-05,1.40206]
[1779672579386,35.07,77091.46,0.0,-0.97065,9e-05,1.40292]
[1779672579434,35.07,77091.46,0.0,-0.97065,9e-05,1.40292]
[1779672579474,35.07,77091.46,0.0,-0.97065,9e-05,1.40292]
[1779672579535,35.07,77091.57,0.0,-0.97064,9e-05,1.40332]
[1779672580194,35.07,77088.91,0.0,-0.97089,9e-05,1.39372]
[1779672587243,35.07,77089.55,0.0,-0.97083,9e-05,1.39602]
[1779672589353,35.07,77089.54,0.0,-0.97083,9e-05,1.39599]
[1779672589395,35.07,77089.54,0.0,-0.97083,9e-05,1.39599]
[1779672589471,35.07,77089.54,0.0,-0.97083,9e-05,1.39599]
[1779672589556,35.07,77089.49,0.0,-0.97083,9e-05,1.39581]
[1779672595300,35.07,77091.76,0.0,-0.97063,9e-05,1.40401]
[1779672598848,35.07,77092.3,0.0,-0.97058,9e-05,1.40597]
[1779672598903,35.07,77092.3,0.0,-0.97058,9e-05,1.40597]
[1779672598975,35.07,77092.3,0.0,-0.97058,9e-05,1.40597]
[1779672599002,35.07,77092.36,0.0,-0.97057,9e-05,1.40618]
[1779672599334,35.07,77090.55,0.0,-0.97074,9e-05,1.39963]
[1779672604369,35.07,77091.33,0.0,-0.97067,9e-05,1.40245]
[1779672609404,35.07,77091.67,0.0,-0.97064,9e-05,1.40368]
[1779672612496,35.07,77092.1,0.0,-0.9706,9e-05,1.40524]
[1779672612545,35.07,77092.1,0.0,-0.9706,9e-05,1.40524]
[1779672612723,35.07,77092.1,0.0,-0.9706,9e-05,1.40524]
[1779672612752,35.07,77092.05,0.0,-0.9706,9e-05,1.40506]
[1779672616092,35.07,77092.05,0.0,-0.9706,9e-05,1.40506]
[1779672616232,35.07,77092.05,0.0,-0.9706,9e-05,1.40506]
[1779672616453,35.07,77088.92,0.0,-0.97088,9e-05,1.39375]
[1779672617460,35.07,77086.88,0.0,-0.97107,9e-05,1.38642]
[1779672619474,35.07,77088.63,0.0,-0.97091,9e-05,1.39271]
[1779672620784,35.07,77088.63,0.0,-0.97091,9e-05,1.39271]
[1779672620836,35.07,77088.63,0.0,-0.97091,9e-05,1.39271]
[1779672620972,35.07,77088.63,0.0,-0.97091,9e-05,1.39271]
[1779672621072,35.07,77094.96,0.0,-0.97034,9e-05,1.41563]
[1779672622494,35.07,77103.36,0.0,-0.96956,9e-05,1.44647]
[1779672623502,35.07,77103.19,0.0,-0.96957,9e-05,1.44584]
[1779672628537,35.07,77103.9,0.0,-0.96951,9e-05,1.44847]
[1779672630857,35.07,77103.79,0.0,-0.96952,9e-05,1.44806]
[1779672630971,35.07,77103.79,0.0,-0.96952,9e-05,1.44806]
[1779672631072,35.07,77104.12,0.0,-0.96965,9e-05,1.44088]
[1779672632565,35.07,77102.79,0.0,-0.96978,9e-05,1.43597]
[1779672634579,35.07,77100.12,0.0,-0.97003,9e-05,1.42616]
[1779672635586,35.07,77090.19,0.0,-0.97093,9e-05,1.39009]
[1779672636593,35.07,77086.47,0.0,-0.97127,9e-05,1.37675]
[1779672637600,35.07,77085.27,0.0,-0.97137,9e-05,1.37247]
[1779672638817,35.07,77085.27,0.0,-0.97137,9e-05,1.37247]
[1779672638834,35.07,77085.27,0.0,-0.97137,9e-05,1.37247]
[1779672638971,35.07,77085.27,0.0,-0.97137,9e-05,1.37247]
[1779672639073,35.07,77083.14,0.0,-0.97156,9e-05,1.36489]
[1779672639614,35.07,77079.09,0.0,-0.97192,9e-05,1.35056]
[1779672640621,35.07,77074.56,0.0,-0.97231,9e-05,1.33466]
[1779672641639,35.07,77050.29,0.0,-0.97435,8e-05,1.25179]
[1779672642638,35.07,77041.41,0.0,-0.97506,8e-05,1.22243]
[1779672643647,35.07,77040.1,0.0,-0.97517,8e-05,1.21814]
[1779672645131,35.07,77040.54,0.0,-0.97513,8e-05,1.21958]
[1779672645662,35.07,77036.99,0.0,-0.97541,8e-05,1.20801]
[1779672647550,35.07,77037.54,0.0,-0.97537,8e-05,1.2098]
[1779672650203,35.07,77037.63,0.0,-0.97536,8e-05,1.21009]
[1779672650221,35.07,77037.63,0.0,-0.97536,8e-05,1.21009]
[1779672650244,35.07,77037.63,0.0,-0.97536,8e-05,1.21009]
[1779672650750,35.07,77037.63,0.0,-0.97536,8e-05,1.21009]
[1779672650974,35.07,77037.63,0.0,-0.97536,8e-05,1.21009]
[1779672651046,35.07,77037.46,0.0,-0.97537,8e-05,1.20954]
[1779672656740,35.07,77037.86,0.0,-0.97534,8e-05,1.21084]
[1779672657747,35.07,77034.37,0.0,-0.97561,8e-05,1.19952]
[1779672659352,35.07,77034.28,0.0,-0.97562,8e-05,1.19923]
[1779672659399,35.07,77034.28,0.0,-0.97562,8e-05,1.19923]
[1779672659472,35.07,77034.28,0.0,-0.97562,8e-05,1.19923]
[1779672659761,35.07,77034.19,0.0,-0.97563,8e-05,1.19894]
[1779672664796,35.07,77034.71,0.0,-0.97559,8e-05,1.20062]
[1779672665912,35.07,77034.71,0.0,-0.97559,8e-05,1.20062]
[1779672665960,35.07,77034.71,0.0,-0.97559,8e-05,1.20062]
[1779672665972,35.07,77034.71,0.0,-0.97559,8e-05,1.20062]
[1779672666013,35.07,77034.71,0.0,-0.97559,8e-05,1.20062]
[1779672671839,35.07,77034.42,0.0,-0.97561,8e-05,1.19968]
[1779672671891,35.07,77034.42,0.0,-0.97561,8e-05,1.19968]
[1779672671972,35.07,77034.42,0.0,-0.97561,8e-05,1.19968]
[1779672672073,35.07,77034.26,0.0,-0.97562,8e-05,1.19917]
[1779672672941,35.07,77034.26,0.0,-0.97562,8e-05,1.19917]
[1779672672981,35.07,77034.26,0.0,-0.97562,8e-05,1.19917]
[1779672673072,35.07,77033.15,0.0,-0.97571,8e-05,1.19558]
[1779672678898,35.07,77034.07,0.0,-0.97564,8e-05,1.19855]
[1779672680912,35.07,77035.92,0.0,-0.97549,8e-05,1.20454]
[1779672682111,35.07,77035.92,0.0,-0.97549,8e-05,1.20454]
[1779672682161,35.07,77035.92,0.0,-0.97549,8e-05,1.20454]
[1779672682225,35.07,77035.92,0.0,-0.97549,8e-05,1.20454]
[1779672682164,35.07,77038.83,0.0,-0.97527,8e-05,1.214]
[1779672684940,35.07,77041.87,0.0,-0.97502,8e-05,1.22394]
[1779672686954,35.07,77045.9,0.0,-0.9747,8e-05,1.23721]
[1779672687432,35.07,77045.9,0.0,-0.9747,8e-05,1.23721]
[1779672687471,35.07,77045.9,0.0,-0.9747,8e-05,1.23721]
[1779672687493,35.07,77045.9,0.0,-0.9747,8e-05,1.23721]
[1779672688179,35.07,77045.9,0.0,-0.9747,8e-05,1.23721]
[1779672688222,35.07,77045.9,0.0,-0.9747,8e-05,1.23721]
[1779672687962,35.07,77046.21,0.0,-0.97468,8e-05,1.23824]
[1779672688969,35.07,77048.1,0.0,-0.97453,8e-05,1.2445]
[1779672691990,35.07,77048.98,0.0,-0.9746,8e-05,1.2397]
[1779672693562,35.07,77049.86,0.0,-0.97453,8e-05,1.24262]
[1779672693613,35.07,77049.86,0.0,-0.97453,8e-05,1.24262]
[1779672693721,35.07,77049.86,0.0,-0.97453,8e-05,1.24262]
[1779672694004,35.07,77049.62,0.0,-0.97455,8e-05,1.24182]
[1779672699044,35.07,77049.71,0.0,-0.97455,8e-05,1.24212]
[1779672699626,35.07,77049.71,0.0,-0.97455,8e-05,1.24212]
[1779672699670,35.07,77049.71,0.0,-0.97455,8e-05,1.24212]
[1779672699721,35.07,77049.71,0.0,-0.97455,8e-05,1.24212]
[1779672700052,35.07,77049.94,0.0,-0.97453,8e-05,1.24288]
[1779672705088,35.07,77051.05,0.0,-0.97444,8e-05,1.24657]
[1779672706096,35.07,77056.84,0.0,-0.97396,8e-05,1.26595]
[1779672707406,35.07,77056.9,0.0,-0.97396,8e-05,1.26615]
[1779672707458,35.07,77056.9,0.0,-0.97396,8e-05,1.26615]
[1779672707473,35.07,77056.9,0.0,-0.97396,8e-05,1.26615]
[1779672709117,35.07,77056.94,0.0,-0.97396,8e-05,1.26629]
[1779672711131,35.07,77051.35,0.0,-0.97441,8e-05,1.24757]
[1779672712478,35.07,77051.98,0.0,-0.97436,8e-05,1.24967]
[1779672712530,35.07,77051.98,0.0,-0.97436,8e-05,1.24967]
[1779672712721,35.07,77051.98,0.0,-0.97436,8e-05,1.24967]
[1779672713145,35.07,77054.35,0.0,-0.97417,8e-05,1.25759]
[1779672714152,35.07,77056.35,0.0,-0.974,8e-05,1.2643]
[1779672719187,35.07,77055.96,0.0,-0.97404,8e-05,1.26299]
[1779672719810,35.07,77055.96,0.0,-0.97404,8e-05,1.26299]
[1779672719861,35.07,77055.96,0.0,-0.97404,8e-05,1.26299]
[1779672719973,35.07,77055.96,0.0,-0.97404,8e-05,1.26299]
[1779672720194,35.07,77053.9,0.0,-0.97421,8e-05,1.25608]
[1779672721201,35.07,77046.76,0.0,-0.97478,8e-05,1.23236]
[1779672722208,35.07,77045.67,0.0,-0.97487,8e-05,1.22876]
[1779672727243,35.07,77043.87,0.0,-0.97501,8e-05,1.22285]
[1779672727600,35.07,77043.87,0.0,-0.97501,8e-05,1.22285]
[1779672727651,35.07,77043.87,0.0,-0.97501,8e-05,1.22285]
[1779672727721,35.07,77043.87,0.0,-0.97501,8e-05,1.22285]
[1779672728250,35.07,77044.28,0.0,-0.97498,8e-05,1.22419]
[1779672729257,35.07,77046.96,0.0,-0.97477,8e-05,1.23302]
[1779672731271,35.07,77045.37,0.0,-0.97489,8e-05,1.22778]
[1779672732055,35.07,77045.37,0.0,-0.97489,8e-05,1.22778]
[1779672732106,35.07,77045.37,0.0,-0.97489,8e-05,1.22778]
[1779672733019,35.07,77045.83,0.0,-0.97486,8e-05,1.22929]
[1779672733229,35.07,77045.83,0.0,-0.97486,8e-05,1.22929]
[1779672733285,35.07,77050.76,0.0,-0.97446,8e-05,1.24561]
[1779672734293,35.07,77055.69,0.0,-0.97406,8e-05,1.26208]
[1779672736306,35.07,77054.67,0.0,-0.97414,8e-05,1.25866]
[1779672741341,35.07,77055.25,0.0,-0.97409,8e-05,1.26061]
[1779672746376,35.07,77055.25,0.0,-0.97409,8e-05,1.26061]
[1779672751886,35.07,77055.05,0.0,-0.97411,8e-05,1.25994]
[1779672752830,35.07,77044.96,0.0,-0.97508,8e-05,1.21876]
[1779672753425,35.07,77044.64,0.0,-0.9751,8e-05,1.21771]
[1779672754433,35.07,77036.8,0.0,-0.97572,8e-05,1.19224]
[1779672755440,35.07,77036.38,0.0,-0.97575,8e-05,1.19089]
[1779672760475,35.07,77036.73,0.0,-0.97572,8e-05,1.19202]
[1779672765510,35.07,77036.73,0.0,-0.97572,8e-05,1.19202]
[1779672770545,35.07,77036.68,0.0,-0.97573,8e-05,1.19186]
[1779672775580,35.07,77035.22,0.0,-0.97584,8e-05,1.18716]
[1779672780614,35.07,77035.67,0.0,-0.97581,8e-05,1.18861]
[1779672785650,35.07,77035.88,0.0,-0.97579,8e-05,1.18928]
[1779672789678,35.07,77037.62,0.0,-0.97565,8e-05,1.19489]
[1779672790685,35.07,77048.49,0.0,-0.97479,8e-05,1.23036]
[1779672791692,35.07,77050.5,0.0,-0.97463,8e-05,1.23701]
[1779672792699,35.07,77055.67,0.0,-0.97421,8e-05,1.25422]
[1779672794713,35.07,77061.99,0.0,-0.97369,8e-05,1.2755]
[1779672795719,35.07,77060.52,0.0,-0.97381,8e-05,1.27052]
[1779672798741,35.07,77061.87,0.0,-0.9737,8e-05,1.27509]
[1779672799983,35.07,77061.87,0.0,-0.9737,8e-05,1.27509]
[1779672803973,35.07,77061.75,0.0,-0.97371,8e-05,1.27468]
[1779672811832,35.07,77061.82,0.0,-0.97386,8e-05,1.26706]
[1779672814854,35.07,77072.04,0.0,-0.973,9e-05,1.30189]
[1779672815861,35.07,77075.33,0.0,-0.97272,9e-05,1.31324]
[1779672816868,35.07,77083.51,0.0,-0.97201,9e-05,1.3418]
[1779672818882,35.07,77086.28,0.0,-0.97177,9e-05,1.35157]
[1779672820279,35.07,77091.42,0.0,-0.97131,9e-05,1.36983]
[1779672822910,35.07,77084.99,0.0,-0.97188,9e-05,1.34701]
[1779672823734,35.07,77084.99,0.0,-0.97188,9e-05,1.34701]
[1779672823917,35.07,77077.11,0.0,-0.97257,9e-05,1.31942]
[1779672824924,35.07,77076.14,0.0,-0.97265,9e-05,1.31605]
[1779672826052,35.07,77075.78,0.0,-0.97268,9e-05,1.3148]
[1779672828952,35.07,77080.26,0.0,-0.97229,9e-05,1.3304]
[1779672830966,35.07,77078.44,0.0,-0.97245,9e-05,1.32405]
[1779672833987,35.07,77083.36,0.0,-0.97202,9e-05,1.34127]
[1779672834994,35.07,77088.25,0.0,-0.97159,9e-05,1.35855]
[1779672837007,35.07,77089.56,0.0,-0.97147,9e-05,1.3632]
[1779672839023,35.07,77087.02,0.0,-0.9717,9e-05,1.35419]
[1779672840031,35.07,77079.86,0.0,-0.97233,9e-05,1.329]
[1779672841038,35.07,77077.35,0.0,-0.97254,9e-05,1.32025]
[1779672842045,35.07,77075.29,0.0,-0.97272,9e-05,1.31311]
[1779672848087,35.07,77076.75,0.0,-0.9726,9e-05,1.31817]
[1779672853122,35.07,77075.53,0.0,-0.9727,9e-05,1.31394]
[1779672858162,35.07,77075.04,0.0,-0.97274,9e-05,1.31224]
[1779672864204,35.07,77074.63,0.0,-0.97278,9e-05,1.31082]
[1779672869239,35.07,77074.45,0.0,-0.97279,9e-05,1.3102]
[1779672871254,35.07,77075.21,0.0,-0.97289,9e-05,1.30482]
[1779672875282,35.07,77071.5,0.0,-0.9732,8e-05,1.29206]
[1779672876289,35.07,77070.14,0.0,-0.97332,8e-05,1.28741]
[1779672877296,35.07,77065.49,0.0,-0.97371,8e-05,1.27159]
[1779672878303,35.07,77068.46,0.0,-0.97346,8e-05,1.28168]
[1779672880317,35.07,77069.78,0.0,-0.97335,8e-05,1.28618]
[1779672881324,35.07,77073.24,0.0,-0.97305,9e-05,1.29803]
[1779672882331,35.07,77074.69,0.0,-0.97293,9e-05,1.30303]
[1779672884346,35.07,77078.87,0.0,-0.97257,9e-05,1.31749]
[1779672885353,35.07,77080.1,0.0,-0.97247,9e-05,1.32177]
[1779672886360,35.07,77082.95,0.0,-0.97222,9e-05,1.33172]
[1779672887367,35.07,77079.05,0.0,-0.97256,9e-05,1.31812]
[1779672888374,35.07,77080.79,0.0,-0.97241,9e-05,1.32417]
[1779672890388,35.07,77082.16,0.0,-0.97229,9e-05,1.32896]
[1779672893409,35.07,77086.4,0.0,-0.97192,9e-05,1.34384]
[1779672894416,35.07,77089.3,0.0,-0.97166,9e-05,1.35409]
[1779672895423,35.07,77091.57,0.0,-0.97146,9e-05,1.36216]
[1779672896430,35.07,77094.72,0.0,-0.97117,9e-05,1.3734]
[1779672897437,35.07,77098.67,0.0,-0.97082,9e-05,1.3876]
[1779672898444,35.07,77102.17,0.0,-0.9705,9e-05,1.40027]
[1779672899451,35.07,77104.16,0.0,-0.97032,9e-05,1.4075]
[1779672900458,35.07,77105.73,0.0,-0.97017,9e-05,1.41323]
[1779672901465,35.07,77104.74,0.0,-0.97026,9e-05,1.40962]
[1779672903479,35.07,77105.82,0.0,-0.97016,9e-05,1.41356]
[1779672907507,35.07,77112.55,0.0,-0.96953,9e-05,1.43832]
[1779672909520,35.07,77110.41,0.0,-0.96973,9e-05,1.43041]
[1779672911535,35.07,77108.72,0.0,-0.96989,9e-05,1.42419]
[1779672916570,35.07,77106.95,0.0,-0.97006,9e-05,1.4177]
[1779672917577,35.07,77107.9,0.0,-0.96997,9e-05,1.42118]
[1779672922612,35.07,77107.84,0.0,-0.96997,9e-05,1.42096]
[1779672924626,35.07,77115.29,0.0,-0.96927,9e-05,1.44849]
[1779672929022,35.07,77114.7,0.0,-0.96933,9e-05,1.44629]
[1779672929069,35.07,77114.7,0.0,-0.96933,9e-05,1.44629]
[1779672929220,35.07,77114.7,0.0,-0.96933,9e-05,1.44629]
[1779672929322,35.07,77114.32,0.0,-0.96937,9e-05,1.44488]
[1779672934696,35.07,77114.44,0.0,-0.96952,9e-05,1.43685]
[1779672936710,35.07,77115.52,0.0,-0.96942,9e-05,1.44085]
[1779672941745,35.07,77115.33,0.0,-0.96944,9e-05,1.44014]
[1779672947200,35.07,77115.61,0.0,-0.96941,9e-05,1.44118]
[1779672947896,35.07,77117.23,0.0,-0.96926,9e-05,1.4472]
[1779672948794,35.07,77120.0,0.0,-0.969,0.0001,1.45753]
[1779672949801,35.07,77120.92,0.0,-0.96891,0.0001,1.46098]
[1779672954836,35.07,77120.6,0.0,-0.96894,0.0001,1.45978]
[1779672955844,35.07,77122.53,0.0,-0.96875,0.0001,1.46702]
[1779672958865,35.07,77123.58,0.0,-0.96865,0.0001,1.47097]
[1779672960879,35.07,77122.58,0.0,-0.96875,0.0001,1.46721]
[1779672964470,35.07,77127.01,0.0,-0.96832,0.0001,1.48392]
[1779672964910,35.07,77129.41,0.0,-0.96809,0.0001,1.49303]
[1779672966924,35.07,77124.69,0.0,-0.96855,0.0001,1.47515]
[1779672967931,35.07,77122.86,0.0,-0.96872,0.0001,1.46826]
[1779672968938,35.07,77119.61,0.0,-0.96903,0.0001,1.45608]
[1779672972966,35.07,77118.7,0.0,-0.96912,0.0001,1.45268]
[1779672973972,35.07,77114.41,0.0,-0.96953,9e-05,1.43674]
[1779672975987,35.07,77118.05,0.0,-0.96918,0.0001,1.45026]
[1779672981023,35.07,77118.19,0.0,-0.96917,0.0001,1.45078]
[1779672982030,35.07,77114.38,0.0,-0.96953,9e-05,1.43663]
[1779672983037,35.07,77108.99,0.0,-0.97003,9e-05,1.41677]
[1779672984044,35.07,77107.87,0.0,-0.97014,9e-05,1.41267]
[1779672989078,35.07,77107.73,0.0,-0.97015,9e-05,1.41216]
[1779672990086,35.07,77106.81,0.0,-0.97024,9e-05,1.4088]
[1779672991093,35.07,77107.55,0.0,-0.97034,9e-05,1.40312]
[1779672992100,35.07,77101.72,0.0,-0.97087,9e-05,1.382]
[1779672993107,35.07,77100.08,0.0,-0.97102,9e-05,1.3761]
[1779672994114,35.07,77097.2,0.0,-0.97128,9e-05,1.36578]
[1779672996128,35.07,77094.79,0.0,-0.97149,9e-05,1.35719]
[1779673001163,35.07,77095.11,0.0,-0.97147,9e-05,1.35833]
[1779673003177,35.07,77093.48,0.0,-0.97161,9e-05,1.35253]
[1779673004184,35.07,77091.79,0.0,-0.97176,9e-05,1.34655]
[1779673009219,35.07,77090.91,0.0,-0.97184,9e-05,1.34344]
[1779673010229,35.07,77088.07,0.0,-0.97209,9e-05,1.33344]
[1779673011234,35.07,77083.55,0.0,-0.97248,9e-05,1.31763]
[1779673012241,35.07,77080.94,0.0,-0.97271,9e-05,1.30857]
[1779673017275,35.07,77081.01,0.0,-0.9727,9e-05,1.30881]
[1779673022315,35.07,77079.31,0.0,-0.97285,9e-05,1.30293]
[1779673025336,35.07,77080.3,0.0,-0.97277,9e-05,1.30636]
[1779673030371,35.07,77068.05,0.0,-0.9738,8e-05,1.26447]
[1779673031377,35.07,77065.58,0.0,-0.97401,8e-05,1.25615]
[1779673034399,35.07,77062.44,0.0,-0.97427,8e-05,1.24562]
[1779673035406,35.07,77059.79,0.0,-0.97448,8e-05,1.23679]
[1779673037420,35.07,77058.73,0.0,-0.97457,8e-05,1.23327]
[1779673038427,35.07,77059.59,0.0,-0.9745,8e-05,1.23613]
[1779673043462,35.07,77059.29,0.0,-0.97452,8e-05,1.23513]
[1779673050511,35.07,77061.45,0.0,-0.97435,8e-05,1.24232]
[1779673051518,35.07,77064.52,0.0,-0.97425,8e-05,1.24475]
[1779673053531,35.07,77065.53,0.0,-0.97417,8e-05,1.24813]
[1779673055546,35.07,77067.97,0.0,-0.97396,8e-05,1.25632]
[1779673056553,35.07,77068.85,0.0,-0.97389,8e-05,1.25928]
[1779673057560,35.07,77073.81,0.0,-0.97348,8e-05,1.27608]
[1779673058567,35.07,77075.64,0.0,-0.97332,8e-05,1.28233]
[1779673060581,35.07,77074.7,0.0,-0.9734,8e-05,1.27912]
[1779673065616,35.07,77071.47,0.0,-0.97367,8e-05,1.26814]
[1779673066623,35.07,77067.72,0.0,-0.97398,8e-05,1.25548]
[1779673068637,35.07,77068.88,0.0,-0.97389,8e-05,1.25938]
[1779673069644,35.07,77074.26,0.0,-0.97344,8e-05,1.27762]
[1779673070651,35.07,77075.84,0.0,-0.9733,8e-05,1.28301]
[1779673074679,35.07,77069.78,0.0,-0.97381,8e-05,1.26242]
[1779673075693,35.07,77065.61,0.0,-0.97416,8e-05,1.24839]
[1779673076700,35.07,77061.83,0.0,-0.97447,8e-05,1.23578]
[1779673077710,35.07,77060.31,0.0,-0.97459,8e-05,1.23073]
[1779673083749,35.07,77060.06,0.0,-0.97461,8e-05,1.2299]
[1779673089791,35.07,77060.98,0.0,-0.97454,8e-05,1.23295]
[1779673092812,35.07,77058.92,0.0,-0.97471,8e-05,1.22613]
[1779673093819,35.07,77057.42,0.0,-0.97483,8e-05,1.22118]
[1779673094826,35.07,77054.66,0.0,-0.97505,8e-05,1.21211]
[1779673095833,35.07,77053.28,0.0,-0.97516,8e-05,1.20759]
[1779673097847,35.07,77055.38,0.0,-0.97499,8e-05,1.21447]
[1779673098854,35.07,77053.92,0.0,-0.97511,8e-05,1.20968]
[1779673104896,35.07,77053.11,0.0,-0.97517,8e-05,1.20703]
[1779673109932,35.07,77053.9,0.0,-0.97511,8e-05,1.20962]
[1779673111945,35.07,77054.12,0.0,-0.97524,8e-05,1.20263]
[1779673116998,35.07,77054.02,0.0,-0.97525,8e-05,1.20231]
[1779673122033,35.07,77053.97,0.0,-0.97525,8e-05,1.20214]
[1779673124047,35.07,77052.49,0.0,-0.97537,8e-05,1.19733]
[1779673125054,35.07,77051.41,0.0,-0.97546,8e-05,1.19382]
[1779673127068,35.07,77052.35,0.0,-0.97538,8e-05,1.19687]
[1779673130089,35.07,77044.86,0.0,-0.97597,8e-05,1.17271]
[1779673131096,35.07,77042.93,0.0,-0.97612,8e-05,1.16654]
[1779673133110,35.07,77042.97,0.0,-0.97612,8e-05,1.16667]
[1779673136131,35.07,77039.14,0.0,-0.97641,8e-05,1.1545]
[1779673136761,35.07,77039.14,0.0,-0.97641,8e-05,1.1545]
[1779673144188,35.07,77040.59,0.0,-0.9763,8e-05,1.15909]
[1779673145195,35.07,77044.59,0.0,-0.97599,8e-05,1.17184]
[1779673146202,35.07,77043.07,0.0,-0.97611,8e-05,1.16698]
[1779673147209,35.07,77045.06,0.0,-0.97596,8e-05,1.17335]
[1779673149223,35.07,77043.18,0.0,-0.9761,8e-05,1.16734]
[1779673152244,35.07,77032.66,0.0,-0.9769,8e-05,1.13412]
[1779673154258,35.07,77032.04,0.0,-0.97695,8e-05,1.13219]
[1779673157279,35.07,77037.87,0.0,-0.97651,8e-05,1.15048]
[1779673159293,35.07,77033.93,0.0,-0.97681,8e-05,1.1381]
[1779673162314,35.07,77035.28,0.0,-0.97671,8e-05,1.14233]
[1779673163321,35.07,77038.64,0.0,-0.97645,8e-05,1.15292]
[1779673166342,35.07,77039.75,0.0,-0.97637,8e-05,1.15643]
[1779673167349,35.07,77040.96,0.0,-0.97627,8e-05,1.16027]
[1779673168356,35.07,77043.6,0.0,-0.97607,8e-05,1.16868]
[1779673169363,35.07,77042.66,0.0,-0.97614,8e-05,1.16568]
[1779673171377,35.07,77043.05,0.0,-0.97626,8e-05,1.15937]
[1779673175407,35.07,77043.95,0.0,-0.97619,8e-05,1.16223]
[1779673176412,35.07,77047.81,0.0,-0.97589,8e-05,1.17457]
[1779673179433,35.07,77048.76,0.0,-0.97581,8e-05,1.17762]
[1779673184468,35.07,77048.84,0.0,-0.97581,8e-05,1.17788]
[1779673187200,35.07,77048.87,0.0,-0.97581,8e-05,1.17797]
[1779673193531,35.07,77049.08,0.0,-0.97579,8e-05,1.17865]
[1779673194538,35.07,77050.31,0.0,-0.97569,8e-05,1.18261]
[1779673195545,35.07,77052.68,0.0,-0.97551,8e-05,1.19027]
[1779673200580,35.07,77052.8,0.0,-0.9755,8e-05,1.19066]
[1779673202595,35.07,77051.83,0.0,-0.97557,8e-05,1.18752]
[1779673204609,35.07,77052.65,0.0,-0.97551,8e-05,1.19017]
[1779673211658,35.07,77052.66,0.0,-0.97551,8e-05,1.19021]
[1779673214679,35.07,77054.78,0.0,-0.97534,8e-05,1.19709]
[1779673215687,35.07,77056.33,0.0,-0.97522,8e-05,1.20214]
[1779673216694,35.07,77055.23,0.0,-0.9753,8e-05,1.19856]
[1779673221729,35.07,77054.56,0.0,-0.97536,8e-05,1.19637]
[1779673223743,35.07,77053.3,0.0,-0.97546,8e-05,1.19228]
[1779673224750,35.07,77054.53,0.0,-0.97536,8e-05,1.19628]
[1779673226764,35.07,77052.47,0.0,-0.97552,8e-05,1.18959]
[1779673227770,35.07,77053.3,0.0,-0.97546,8e-05,1.19228]
[1779673231799,35.07,77053.19,0.0,-0.97562,8e-05,1.18426]
[1779673236835,35.07,77052.5,0.0,-0.97567,8e-05,1.18203]
[1779673238072,35.07,77049.56,0.0,-0.9759,8e-05,1.17257]
[1779673239857,35.07,77048.62,0.0,-0.97597,8e-05,1.16956]
[1779673241871,35.07,77043.98,0.0,-0.97633,8e-05,1.15477]
[1779673242878,35.07,77037.4,0.0,-0.97683,8e-05,1.13405]
[1779673244148,35.07,77037.4,0.0,-0.97683,8e-05,1.13405]
[1779673244249,35.07,77038.35,0.0,-0.97676,8e-05,1.13702]
[1779673244892,35.07,77037.13,0.0,-0.97686,8e-05,1.1332]
[1779673249927,35.07,77037.82,0.0,-0.9768,8e-05,1.13536]
[1779673250935,35.07,77030.46,0.0,-0.97735,7e-05,1.11249]
[1779673251942,35.07,77029.26,0.0,-0.97744,7e-05,1.10879]
[1779673253956,35.07,77030.59,0.0,-0.97734,7e-05,1.11289]
[1779673254963,35.07,77031.92,0.0,-0.97725,7e-05,1.117]
[1779673255970,35.07,77030.18,0.0,-0.97737,7e-05,1.11162]
[1779673261005,35.07,77030.24,0.0,-0.97737,7e-05,1.11181]
[1779673262012,35.07,77032.01,0.0,-0.97724,7e-05,1.11727]
[1779673263019,35.07,77033.18,0.0,-0.97715,7e-05,1.1209]
[1779673266042,35.07,77032.34,0.0,-0.97721,7e-05,1.1183]
[1779673268057,35.07,77033.29,0.0,-0.97714,7e-05,1.12124]
[1779673270072,35.07,77032.3,0.0,-0.97722,7e-05,1.11817]
[1779673271079,35.07,77031.52,0.0,-0.97728,7e-05,1.11576]
[1779673272087,35.07,77020.46,0.0,-0.97809,7e-05,1.08196]
[1779673273103,35.07,77020.64,0.0,-0.97807,7e-05,1.0825]
[1779673276115,35.07,77019.76,0.0,-0.97814,7e-05,1.07985]
[1779673280144,35.07,77017.02,0.0,-0.97833,7e-05,1.07161]
[1779673284172,35.07,77018.33,0.0,-0.97824,7e-05,1.07554]
[1779673285179,35.07,77020.46,0.0,-0.97809,7e-05,1.08196]
[1779673288199,35.07,77021.37,0.0,-0.97802,7e-05,1.08471]
[1779673292228,35.07,77019.1,0.0,-0.97832,7e-05,1.07063]
[1779673293235,35.07,77017.11,0.0,-0.97846,7e-05,1.06467]
[1779673298270,35.07,77017.15,0.0,-0.97846,7e-05,1.06479]
[1779673303305,35.07,77019.52,0.0,-0.97829,7e-05,1.07189]
[1779673304314,35.07,77020.44,0.0,-0.97823,7e-05,1.07465]
[1779673305321,35.07,77021.38,0.0,-0.97816,7e-05,1.07748]
[1779673306328,35.07,77022.73,0.0,-0.97806,7e-05,1.08156]
[1779673309350,35.07,77021.8,0.0,-0.97813,7e-05,1.07875]
[1779673310357,35.07,77023.1,0.0,-0.97803,7e-05,1.08268]
[1779673313378,35.07,77020.9,0.0,-0.97819,7e-05,1.07604]
[1779673317406,35.07,77021.8,0.0,-0.97813,7e-05,1.07875]
[1779673321434,35.07,77027.62,0.0,-0.97771,7e-05,1.09642]
[1779673322441,35.07,77028.89,0.0,-0.97761,7e-05,1.1003]
[1779673325462,35.07,77027.77,0.0,-0.97769,7e-05,1.09687]
[1779673328483,35.07,77028.85,0.0,-0.97762,7e-05,1.10018]
[1779673335532,35.07,77029.35,0.0,-0.97758,7e-05,1.10171]
[1779673340567,35.07,77029.81,0.0,-0.97754,7e-05,1.10312]
[1779673345601,35.07,77029.36,0.0,-0.97758,7e-05,1.10174]
[1779673347616,35.07,77028.47,0.0,-0.97764,7e-05,1.09901]
[1779673348623,35.07,77029.38,0.0,-0.97758,7e-05,1.1018]
[1779673349630,35.07,77028.05,0.0,-0.97767,7e-05,1.09773]
[1779673352651,35.07,77028.04,0.0,-0.97782,7e-05,1.09037]
[1779673354665,35.07,77020.69,0.0,-0.97835,7e-05,1.06817]
[1779673355672,35.07,77017.63,0.0,-0.97857,7e-05,1.05903]
[1779673358693,35.07,77016.84,0.0,-0.97862,7e-05,1.05668]
[1779673360706,35.07,77019.91,0.0,-0.9784,7e-05,1.06583]
[1779673363728,35.07,77018.96,0.0,-0.97847,7e-05,1.06299]
[1779673364736,35.07,77030.88,0.0,-0.97761,7e-05,1.09904]
[1779673365743,35.07,77036.73,0.0,-0.97717,7e-05,1.11707]
[1779673366750,35.07,77038.36,0.0,-0.97705,8e-05,1.12213]
[1779673367926,35.07,77041.6,0.0,-0.97681,8e-05,1.13224]
[1779673368764,35.07,77044.01,0.0,-0.97662,8e-05,1.13981]
[1779673374811,35.07,77044.55,0.0,-0.97658,8e-05,1.14151]
[1779673375979,35.07,77044.55,0.0,-0.97658,8e-05,1.14151]
[1779673375818,35.07,77043.69,0.0,-0.97665,8e-05,1.1388]
[1779673380853,35.07,77043.97,0.0,-0.97663,8e-05,1.13968]
[1779673386902,35.07,77043.95,0.0,-0.97663,8e-05,1.13962]
[1779673390931,35.07,77045.35,0.0,-0.97652,8e-05,1.14403]
[1779673391938,35.07,77047.76,0.0,-0.97634,8e-05,1.15165]
[1779673396974,35.07,77048.12,0.0,-0.97631,8e-05,1.1528]
[1779673398988,35.07,77049.16,0.0,-0.97623,8e-05,1.1561]
[1779673401002,35.07,77049.99,0.0,-0.97616,8e-05,1.15874]
[1779673403019,35.07,77052.65,0.0,-0.97596,8e-05,1.16724]
[1779673404032,35.07,77056.06,0.0,-0.97569,8e-05,1.1782]
[1779673405054,35.07,77072.34,0.0,-0.97438,8e-05,1.23158]
[1779673406036,35.07,77081.59,0.0,-0.9736,8e-05,1.26269]
[1779673407893,35.07,77080.88,0.0,-0.97366,8e-05,1.26028]
[1779673408153,35.07,77080.88,0.0,-0.97366,8e-05,1.26028]
[1779673408708,35.07,77081.71,0.0,-0.97359,8e-05,1.26309]
[1779673409187,35.07,77080.36,0.0,-0.97371,8e-05,1.25852]
[1779673414093,35.07,77080.62,0.0,-0.97384,8e-05,1.25143]
[1779673416107,35.07,77079.51,0.0,-0.97394,8e-05,1.24769]
[1779673421776,35.07,77079.91,0.0,-0.9739,8e-05,1.24904]
[1779673421784,35.07,77074.08,0.0,-0.97439,8e-05,1.2295]
[1779673422150,35.07,77071.99,0.0,-0.97456,8e-05,1.22255]
[1779673423157,35.07,77069.94,0.0,-0.97473,8e-05,1.21576]
[1779673425171,35.07,77068.52,0.0,-0.97484,8e-05,1.21108]
[1779673428192,35.07,77069.95,0.0,-0.97473,8e-05,1.2158]
[1779673431213,35.07,77074.27,0.0,-0.97437,8e-05,1.23013]
[1779673432220,35.07,77075.4,0.0,-0.97428,8e-05,1.2339]
[1779673433227,35.07,77076.8,0.0,-0.97416,8e-05,1.23859]
[1779673435241,35.07,77078.03,0.0,-0.97406,8e-05,1.24271]
[1779673439268,35.07,77076.71,0.0,-0.97417,8e-05,1.23828]
[1779673442291,35.07,77074.15,0.0,-0.97438,8e-05,1.22973]
[1779673443299,35.07,77072.64,0.0,-0.97451,8e-05,1.22471]
[1779673444306,35.07,77070.71,0.0,-0.97466,8e-05,1.21831]
[1779673445313,35.07,77068.74,0.0,-0.97482,8e-05,1.2118]
[1779673447327,35.07,77080.46,0.0,-0.97386,8e-05,1.25089]
[1779673448334,35.07,77087.86,0.0,-0.97323,9e-05,1.27604]
[1779673450348,35.07,77088.87,0.0,-0.97314,9e-05,1.2795]
[1779673455389,35.07,77088.39,0.0,-0.97318,9e-05,1.27785]
[1779673459411,35.07,77087.37,0.0,-0.97327,9e-05,1.27436]
[1779673461425,35.07,77078.53,0.0,-0.97402,8e-05,1.24439]
[1779673462433,35.07,77076.54,0.0,-0.97418,8e-05,1.23772]
[1779673463440,35.07,77076.08,0.0,-0.97422,8e-05,1.23618]
[1779673465965,35.07,77074.21,0.0,-0.97438,8e-05,1.22993]
[1779673468475,35.07,77082.62,0.0,-0.97367,8e-05,1.25819]
[1779673469612,35.07,77084.22,0.0,-0.97354,8e-05,1.26362]
[1779673471496,35.07,77084.46,0.0,-0.97368,8e-05,1.25644]
[1779673472503,35.07,77082.39,0.0,-0.97385,8e-05,1.24944]
[1779673473510,35.07,77081.52,0.0,-0.97393,8e-05,1.2465]
[1779673475525,35.07,77080.19,0.0,-0.97404,8e-05,1.24203]
[1779673479553,35.07,77079.01,0.0,-0.97413,8e-05,1.23807]
[1779673482574,35.07,77080.13,0.0,-0.97404,8e-05,1.24183]
[1779673487609,35.07,77081.21,0.0,-0.97395,8e-05,1.24546]
[1779673488616,35.07,77088.34,0.0,-0.97335,9e-05,1.26963]
[1779673489625,35.07,77092.7,0.0,-0.97297,9e-05,1.28458]
[1779673490631,35.07,77093.62,0.0,-0.97289,9e-05,1.28775]
[1779673491672,35.07,77093.62,0.0,-0.97289,9e-05,1.28775]
[1779673492703,35.07,77093.65,0.0,-0.97289,9e-05,1.28785]
[1779673492928,35.07,77093.65,0.0,-0.97289,9e-05,1.28785]
[1779673493028,35.07,77053.4,0.0,-0.9762,8e-05,1.1544]
[1779673493661,35.07,77039.09,0.0,-0.97729,7e-05,1.10952]
[1779673494668,35.07,77039.82,0.0,-0.97723,7e-05,1.11178]
[1779673495671,35.07,77039.82,0.0,-0.97723,7e-05,1.11178]
[1779673496561,35.07,77040.13,0.0,-0.97721,7e-05,1.11274]
[1779673496612,35.07,77040.13,0.0,-0.97721,7e-05,1.11274]
[1779673496721,35.07,77040.13,0.0,-0.97721,7e-05,1.11274]
[1779673497111,35.07,77040.13,0.0,-0.97721,7e-05,1.11274]
[1779673497226,35.07,77040.13,0.0,-0.97721,7e-05,1.11274]
[1779673497274,35.07,77040.13,0.0,-0.97721,7e-05,1.11274]
[1779673497689,35.07,77039.75,0.0,-0.97724,7e-05,1.11156]
[1779673500818,35.07,77039.91,0.0,-0.97722,7e-05,1.11205]
[1779673500873,35.07,77039.91,0.0,-0.97722,7e-05,1.11205]
[1779673500971,35.07,77039.91,0.0,-0.97722,7e-05,1.11205]
[1779673502101,35.07,77039.94,0.0,-0.97722,7e-05,1.11215]
[1779673502224,35.07,77039.86,0.0,-0.97723,7e-05,1.1119]
[1779673502728,35.07,77042.72,0.0,-0.97701,8e-05,1.12078]
[1779673503733,35.07,77055.74,0.0,-0.97601,8e-05,1.16187]
[1779673504740,35.07,77064.56,0.0,-0.97532,8e-05,1.19033]
[1779673505548,35.07,77064.56,0.0,-0.97532,8e-05,1.19033]
[1779673505722,35.07,77064.56,0.0,-0.97532,8e-05,1.19033]
[1779673505774,35.07,77064.56,0.0,-0.97532,8e-05,1.19033]
[1779673505780,35.07,77064.73,0.0,-0.9753,8e-05,1.19088]
[1779673508213,35.07,77064.73,0.0,-0.9753,8e-05,1.19088]
[1779673508221,35.07,77064.73,0.0,-0.9753,8e-05,1.19088]
[1779673508249,35.07,77064.73,0.0,-0.9753,8e-05,1.19088]
[1779673508591,35.07,77064.73,0.0,-0.9753,8e-05,1.19088]
[1779673508720,35.07,77064.73,0.0,-0.9753,8e-05,1.19088]
[1779673508768,35.07,77060.64,0.0,-0.97563,8e-05,1.17762]
[1779673509775,35.07,77057.94,0.0,-0.97584,8e-05,1.16892]
[1779673510453,35.07,77057.94,0.0,-0.97584,8e-05,1.16892]
[1779673510470,35.07,77057.94,0.0,-0.97584,8e-05,1.16892]
[1779673513102,35.07,77057.04,0.0,-0.97591,8e-05,1.16603]
[1779673513148,35.07,77057.29,0.0,-0.97589,8e-05,1.16683]
[1779673513221,35.07,77057.29,0.0,-0.97589,8e-05,1.16683]
[1779673513803,35.07,77057.35,0.0,-0.97589,8e-05,1.16703]
[1779673515359,35.07,77057.45,0.0,-0.97588,8e-05,1.16735]
[1779673515473,35.07,77057.45,0.0,-0.97588,8e-05,1.16735]
[1779673515512,35.07,77057.45,0.0,-0.97588,8e-05,1.16735]
[1779673519323,35.07,77058.43,0.0,-0.9758,8e-05,1.17049]
[1779673519373,35.07,77058.43,0.0,-0.9758,8e-05,1.17049]
[1779673519470,35.07,77058.43,0.0,-0.9758,8e-05,1.17049]
[1779673519848,35.07,77061.24,0.0,-0.97558,8e-05,1.17956]
[1779673520256,35.07,77061.24,0.0,-0.97558,8e-05,1.17956]
[1779673520471,35.07,77061.24,0.0,-0.97558,8e-05,1.17956]
[1779673520855,35.07,77064.56,0.0,-0.97532,8e-05,1.19033]
[1779673522282,35.07,77065.35,0.0,-0.97525,8e-05,1.1929]
[1779673522290,35.07,77065.35,0.0,-0.97525,8e-05,1.1929]
[1779673522471,35.07,77065.35,0.0,-0.97525,8e-05,1.1929]
[1779673522869,35.07,77065.58,0.0,-0.97523,8e-05,1.19366]
[1779673523876,35.07,77067.31,0.0,-0.97509,8e-05,1.19931]
[1779673524391,35.07,77067.31,0.0,-0.97509,8e-05,1.19931]
[1779673524442,35.07,77067.31,0.0,-0.97509,8e-05,1.19931]
[1779673524471,35.07,77067.31,0.0,-0.97509,8e-05,1.19931]
[1779673527815,35.07,77066.82,0.0,-0.97513,8e-05,1.19771]
[1779673527971,35.07,77066.82,0.0,-0.97513,8e-05,1.19771]
[1779673531552,35.07,77066.68,0.0,-0.97514,8e-05,1.19725]
[1779673531604,35.07,77066.68,0.0,-0.97514,8e-05,1.19725]
[1779673531724,35.07,77066.68,0.0,-0.97514,8e-05,1.19725]
[1779673531932,35.07,77066.95,0.0,-0.97528,8e-05,1.19036]
[1779673533262,35.07,77066.61,0.0,-0.9753,8e-05,1.18925]
[1779673533470,35.07,77066.61,0.0,-0.9753,8e-05,1.18925]
[1779673538470,35.07,77067.58,0.0,-0.97523,8e-05,1.19242]
[1779673539720,35.07,77067.63,0.0,-0.97522,8e-05,1.19258]
[1779673541025,35.07,77072.64,0.0,-0.97482,8e-05,1.20901]
[1779673542015,35.07,77085.07,0.0,-0.97378,8e-05,1.25051]
[1779673543022,35.07,77094.59,0.0,-0.97297,9e-05,1.28298]
[1779673544029,35.07,77094.88,0.0,-0.97295,9e-05,1.28398]
[1779673545312,35.07,77094.52,0.0,-0.97298,9e-05,1.28274]
[1779673545364,35.07,77094.52,0.0,-0.97298,9e-05,1.28274]
[1779673545471,35.07,77094.52,0.0,-0.97298,9e-05,1.28274]
[1779673547102,35.07,77094.8,0.0,-0.97295,9e-05,1.28371]
[1779673547132,35.07,77094.8,0.0,-0.97295,9e-05,1.28371]
[1779673547221,35.07,77094.8,0.0,-0.97295,9e-05,1.28371]
[1779673547322,35.07,77094.8,0.0,-0.97295,9e-05,1.28371]
[1779673548564,35.07,77094.8,0.0,-0.97295,9e-05,1.28371]
[1779673548720,35.07,77094.8,0.0,-0.97295,9e-05,1.28371]
[1779673553608,35.07,77095.65,0.0,-0.97288,9e-05,1.28664]
[1779673553721,35.07,77095.65,0.0,-0.97288,9e-05,1.28664]
[1779673556945,35.07,77095.5,0.0,-0.97289,9e-05,1.28612]
[1779673556972,35.07,77095.5,0.0,-0.97289,9e-05,1.28612]
[1779673556986,35.07,77095.5,0.0,-0.97289,9e-05,1.28612]
[1779673557040,35.07,77095.5,0.0,-0.97289,9e-05,1.28612]
[1779673558643,35.07,77095.5,0.0,-0.97289,9e-05,1.28612]
[1779673558723,35.07,77095.5,0.0,-0.97289,9e-05,1.28612]
[1779673563409,35.07,77095.52,0.0,-0.97289,9e-05,1.28619]
[1779673563461,35.07,77095.52,0.0,-0.97289,9e-05,1.28619]
[1779673563471,35.07,77095.52,0.0,-0.97289,9e-05,1.28619]
[1779673564169,35.07,77095.56,0.0,-0.97289,9e-05,1.28633]
[1779673565220,35.07,77095.52,0.0,-0.97289,9e-05,1.28619]
[1779673571218,35.07,77087.02,0.0,-0.97362,8e-05,1.25711]
[1779673572966,35.07,77087.02,0.0,-0.97362,8e-05,1.25711]
[1779673573096,35.07,77087.02,0.0,-0.97362,8e-05,1.25711]
[1779673573010,35.07,77082.97,0.0,-0.97396,8e-05,1.24342]
[1779673573222,35.07,77082.97,0.0,-0.97396,8e-05,1.24342]
[1779673573232,35.07,77084.89,0.0,-0.9738,8e-05,1.2499]
[1779673574344,35.07,77084.89,0.0,-0.9738,8e-05,1.2499]
[1779673574395,35.07,77084.89,0.0,-0.9738,8e-05,1.2499]
[1779673574472,35.07,77084.89,0.0,-0.9738,8e-05,1.2499]
[1779673574573,35.07,77089.62,0.0,-0.9734,9e-05,1.26595]
[1779673575672,35.07,77089.62,0.0,-0.9734,9e-05,1.26595]
[1779673575722,35.07,77089.62,0.0,-0.9734,9e-05,1.26595]
[1779673575763,35.07,77089.62,0.0,-0.9734,9e-05,1.26595]
[1779673575864,35.07,77091.06,0.0,-0.97328,9e-05,1.27087]
[1779673577234,35.07,77091.09,0.0,-0.97327,9e-05,1.27097]
[1779673577472,35.07,77091.09,0.0,-0.97327,9e-05,1.27097]
[1779673577574,35.07,77089.34,0.0,-0.97342,9e-05,1.265]
[1779673581288,35.07,77090.95,0.0,-0.97328,9e-05,1.27049]
[1779673582827,35.07,77090.95,0.0,-0.97328,9e-05,1.27049]
[1779673582972,35.07,77090.95,0.0,-0.97328,9e-05,1.27049]
[1779673584034,35.07,77090.75,0.0,-0.9733,9e-05,1.26981]
[1779673584086,35.07,77090.75,0.0,-0.9733,9e-05,1.26981]
[1779673584226,35.07,77091.02,0.0,-0.97328,9e-05,1.27073]
[1779673584309,35.07,77093.57,0.0,-0.97306,9e-05,1.27947]
[1779673586151,35.07,77093.57,0.0,-0.97306,9e-05,1.27947]
[1779673586203,35.07,77093.57,0.0,-0.97306,9e-05,1.27947]
[1779673586202,35.07,77095.12,0.0,-0.97293,9e-05,1.28481]
[1779673586222,35.07,77095.12,0.0,-0.97293,9e-05,1.28481]
[1779673586322,35.07,77096.01,0.0,-0.97285,9e-05,1.28788]
[1779673588012,35.07,77096.01,0.0,-0.97285,9e-05,1.28788]
[1779673588221,35.07,77094.76,0.0,-0.97296,9e-05,1.28357]
[1779673588340,35.07,77089.3,0.0,-0.97343,9e-05,1.26486]
[1779673589383,35.07,77089.3,0.0,-0.97343,9e-05,1.26486]
[1779673589434,35.07,77089.3,0.0,-0.97343,9e-05,1.26486]
[1779673589471,35.07,77089.3,0.0,-0.97343,9e-05,1.26486]
[1779673589484,35.07,77087.27,0.0,-0.9736,8e-05,1.25796]
[1779673591931,35.07,77086.69,0.0,-0.97365,8e-05,1.25599]
[1779673591971,35.07,77086.69,0.0,-0.97365,8e-05,1.25599]
[1779673591982,35.07,77086.69,0.0,-0.97365,8e-05,1.25599]
[1779673592209,35.07,77086.69,0.0,-0.97365,8e-05,1.25599]
[1779673592074,35.07,77091.81,0.0,-0.97337,9e-05,1.26537]
[1779673592221,35.07,77091.81,0.0,-0.97337,9e-05,1.26537]
[1779673592368,35.07,77097.85,0.0,-0.97285,9e-05,1.2861]
[1779673594139,35.07,77097.85,0.0,-0.97285,9e-05,1.2861]
[1779673594191,35.07,77097.85,0.0,-0.97285,9e-05,1.2861]
[1779673594222,35.07,77097.9,0.0,-0.97285,9e-05,1.28627]
[1779673594832,35.07,77097.9,0.0,-0.97285,9e-05,1.28627]
[1779673594878,35.07,77097.9,0.0,-0.97285,9e-05,1.28627]
[1779673594972,35.07,77097.9,0.0,-0.97285,9e-05,1.28627]
[1779673594980,35.07,77097.98,0.0,-0.97284,9e-05,1.28655]
[1779673596017,35.07,77097.98,0.0,-0.97284,9e-05,1.28655]
[1779673596112,35.07,77095.81,0.0,-0.97303,9e-05,1.27907]
[1779673596226,35.07,77095.81,0.0,-0.97303,9e-05,1.27907]
[1779673596396,35.07,77089.7,0.0,-0.97355,9e-05,1.25818]
[1779673597403,35.07,77085.67,0.0,-0.97389,8e-05,1.24454]
[1779673599017,35.07,77085.67,0.0,-0.97389,8e-05,1.24454]
[1779673599069,35.07,77085.67,0.0,-0.97389,8e-05,1.24454]
[1779673599100,35.07,77084.61,0.0,-0.97398,8e-05,1.24097]
[1779673599225,35.07,77084.61,0.0,-0.97398,8e-05,1.24097]
[1779673601356,35.07,77083.42,0.0,-0.97408,8e-05,1.23697]
[1779673601474,35.07,77083.42,0.0,-0.97408,8e-05,1.23697]
[1779673604793,35.07,77083.04,0.0,-0.97411,8e-05,1.2357]
[1779673604845,35.07,77083.04,0.0,-0.97411,8e-05,1.2357]
[1779673604972,35.07,77083.04,0.0,-0.97411,8e-05,1.2357]
[1779673605073,35.07,77083.25,0.0,-0.9741,8e-05,1.2364]
[1779673605306,35.07,77083.25,0.0,-0.9741,8e-05,1.2364]
[1779673605358,35.07,77083.25,0.0,-0.9741,8e-05,1.2364]
[1779673605473,35.07,77083.25,0.0,-0.9741,8e-05,1.2364]
[1779673606400,35.07,77082.44,0.0,-0.97416,8e-05,1.23369]
[1779673606470,35.07,77082.44,0.0,-0.97416,8e-05,1.23369]
[1779673609487,35.07,77078.76,0.0,-0.97447,8e-05,1.22141]
[1779673611145,35.07,77078.76,0.0,-0.97447,8e-05,1.22141]
[1779673611163,35.07,77078.76,0.0,-0.97447,8e-05,1.22141]
[1779673611205,35.07,77078.76,0.0,-0.97447,8e-05,1.22141]
[1779673611223,35.07,77078.76,0.0,-0.97447,8e-05,1.22141]
[1779673610494,35.07,77076.1,0.0,-0.97469,8e-05,1.21259]
[1779673611501,35.07,77075.53,0.0,-0.97473,8e-05,1.2107]
[1779673615880,35.07,77075.73,0.0,-0.97472,8e-05,1.21136]
[1779673615969,35.07,77075.73,0.0,-0.97472,8e-05,1.21136]
[1779673621571,35.07,77076.47,0.0,-0.97466,8e-05,1.21381]
[1779673622932,35.07,77076.47,0.0,-0.97466,8e-05,1.21381]
[1779673622971,35.07,77076.47,0.0,-0.97466,8e-05,1.21381]
[1779673623034,35.07,77080.92,0.0,-0.97429,8e-05,1.22861]
[1779673623869,35.07,77080.92,0.0,-0.97429,8e-05,1.22861]
[1779673625223,35.07,77081.43,0.0,-0.97425,8e-05,1.23031]
[1779673625355,35.07,77081.49,0.0,-0.97424,8e-05,1.23051]
[1779673625400,35.07,77081.49,0.0,-0.97424,8e-05,1.23051]
[1779673625472,35.07,77081.49,0.0,-0.97424,8e-05,1.23051]
[1779673625599,35.07,77082.38,0.0,-0.97417,8e-05,1.23349]
[1779673626606,35.07,77075.9,0.0,-0.9747,8e-05,1.21193]
[1779673627613,35.07,77072.94,0.0,-0.97495,8e-05,1.20217]
[1779673628699,35.07,77072.94,0.0,-0.97495,8e-05,1.20217]
[1779673628722,35.07,77072.94,0.0,-0.97495,8e-05,1.20217]
[1779673628751,35.07,77072.94,0.0,-0.97495,8e-05,1.20217]
[1779673628823,35.07,77072.57,0.0,-0.97498,8e-05,1.20095]
[1779673631986,35.07,77072.65,0.0,-0.97497,8e-05,1.20122]
[1779673632220,35.07,77072.65,0.0,-0.97497,8e-05,1.20122]
[1779673633001,35.07,77073.78,0.0,-0.97488,8e-05,1.20493]
[1779673633023,35.07,77073.78,0.0,-0.97488,8e-05,1.20493]
[1779673633223,35.07,77073.78,0.0,-0.97488,8e-05,1.20493]
[1779673633103,35.07,77073.57,0.0,-0.97489,8e-05,1.20424]
[1779673636760,35.07,77073.55,0.0,-0.9749,8e-05,1.20418]
[1779673636809,35.07,77073.55,0.0,-0.9749,8e-05,1.20418]
[1779673637221,35.07,77073.55,0.0,-0.9749,8e-05,1.20418]
[1779673640707,35.07,77076.11,0.0,-0.97469,8e-05,1.21262]
[1779673641920,35.07,77076.11,0.0,-0.97469,8e-05,1.21262]
[1779673641960,35.07,77076.11,0.0,-0.97469,8e-05,1.21262]
[1779673641973,35.07,77076.11,0.0,-0.97469,8e-05,1.21262]
[1779673642019,35.07,77076.13,0.0,-0.97469,8e-05,1.21269]
[1779673644735,35.07,77078.82,0.0,-0.97446,8e-05,1.22161]
[1779673645742,35.07,77080.46,0.0,-0.97433,8e-05,1.22707]
[1779673646925,35.07,77080.46,0.0,-0.97433,8e-05,1.22707]
[1779673646972,35.07,77080.46,0.0,-0.97433,8e-05,1.22707]
[1779673646977,35.07,77080.46,0.0,-0.97433,8e-05,1.22707]
[1779673647073,35.07,77080.7,0.0,-0.97431,8e-05,1.22787]
[1779673647930,35.07,77080.7,0.0,-0.97431,8e-05,1.22787]
[1779673647973,35.07,77080.7,0.0,-0.97431,8e-05,1.22787]
[1779673648016,35.07,77081.43,0.0,-0.97425,8e-05,1.23031]
[1779673651784,35.07,77080.49,0.0,-0.97448,8e-05,1.21926]
[1779673652553,35.07,77080.49,0.0,-0.97448,8e-05,1.21926]
[1779673652602,35.07,77080.49,0.0,-0.97448,8e-05,1.21926]
[1779673652721,35.07,77080.49,0.0,-0.97448,8e-05,1.21926]
[1779673652791,35.07,77080.5,0.0,-0.97448,8e-05,1.21929]
[1779673657826,35.07,77080.91,0.0,-0.97445,8e-05,1.22065]
[1779673662861,35.07,77081.09,0.0,-0.97443,8e-05,1.22125]
[1779673667896,35.07,77080.5,0.0,-0.97448,8e-05,1.21929]
[1779673671897,35.07,77080.48,0.0,-0.97448,8e-05,1.21922]
[1779673671972,35.07,77080.48,0.0,-0.97448,8e-05,1.21922]
[1779673672029,35.07,77080.48,0.0,-0.97448,8e-05,1.21922]
[1779673672046,35.07,77080.33,0.0,-0.9745,8e-05,1.21872]
[1779673676260,35.07,77080.61,0.0,-0.97447,8e-05,1.21966]
[1779673676469,35.07,77080.59,0.0,-0.97447,8e-05,1.21959]
[1779673676959,35.07,77081.88,0.0,-0.97437,8e-05,1.22388]
[1779673678973,35.07,77083.21,0.0,-0.97426,8e-05,1.22832]
[1779673680990,35.07,77081.08,0.0,-0.97443,8e-05,1.22122]
[1779673681632,35.07,77081.08,0.0,-0.97443,8e-05,1.22122]
[1779673681679,35.07,77081.08,0.0,-0.97443,8e-05,1.22122]
[1779673681721,35.07,77081.08,0.0,-0.97443,8e-05,1.22122]
[1779673681997,35.07,77074.87,0.0,-0.97494,8e-05,1.20068]
[1779673683004,35.07,77068.78,0.0,-0.97544,8e-05,1.18079]
[1779673684011,35.07,77066.1,0.0,-0.97565,8e-05,1.17211]
[1779673685018,35.07,77060.04,0.0,-0.97613,8e-05,1.15267]
[1779673686025,35.07,77053.28,0.0,-0.97665,8e-05,1.13126]
[1779673687031,35.07,77047.16,0.0,-0.97712,8e-05,1.11214]
[1779673688039,35.07,77045.36,0.0,-0.97725,8e-05,1.10656]
[1779673689792,35.07,77045.02,0.0,-0.97728,8e-05,1.10551]
[1779673689840,35.07,77045.02,0.0,-0.97728,8e-05,1.10551]
[1779673689972,35.07,77045.02,0.0,-0.97728,8e-05,1.10551]
[1779673690053,35.07,77044.77,0.0,-0.9773,7e-05,1.10474]
[1779673695088,35.07,77047.63,0.0,-0.97708,8e-05,1.1136]
[1779673695923,35.07,77047.63,0.0,-0.97708,8e-05,1.1136]
[1779673696096,35.07,77041.09,0.0,-0.97757,7e-05,1.09341]
[1779673697103,35.07,77038.81,0.0,-0.97774,7e-05,1.08644]
[1779673700573,35.07,77038.17,0.0,-0.97779,7e-05,1.08449]
[1779673700625,35.07,77038.17,0.0,-0.97779,7e-05,1.08449]
[1779673700723,35.07,77038.17,0.0,-0.97779,7e-05,1.08449]
[1779673701131,35.07,77038.63,0.0,-0.97775,7e-05,1.08589]
[1779673702138,35.07,77037.05,0.0,-0.97787,7e-05,1.08108]
[1779673704152,35.07,77040.21,0.0,-0.97764,7e-05,1.09072]
[1779673706953,35.07,77040.33,0.0,-0.97763,7e-05,1.09109]
[1779673706975,35.07,77040.33,0.0,-0.97763,7e-05,1.09109]
[1779673706999,35.07,77040.33,0.0,-0.97763,7e-05,1.09109]
[1779673707173,35.07,77040.37,0.0,-0.97762,7e-05,1.09121]
[1779673710290,35.07,77039.73,0.0,-0.97767,7e-05,1.08925]
[1779673710325,35.07,77039.66,0.0,-0.97768,7e-05,1.08904]
[1779673710480,35.07,77039.66,0.0,-0.97768,7e-05,1.08904]
[1779673710547,35.07,77039.66,0.0,-0.97768,7e-05,1.08904]
[1779673710724,35.07,77039.66,0.0,-0.97768,7e-05,1.08904]
[1779673711202,35.07,77036.57,0.0,-0.97805,7e-05,1.07228]
[1779673712209,35.07,77034.22,0.0,-0.97822,7e-05,1.06519]
[1779673715230,35.07,77038.83,0.0,-0.97788,7e-05,1.07913]
[1779673715965,35.07,77038.83,0.0,-0.97788,7e-05,1.07913]
[1779673715972,35.07,77038.83,0.0,-0.97788,7e-05,1.07913]
[1779673716014,35.07,77038.83,0.0,-0.97788,7e-05,1.07913]
[1779673716236,35.07,77038.94,0.0,-0.97787,7e-05,1.07946]
[1779673718866,35.07,77038.94,0.0,-0.97787,7e-05,1.07946]
[1779673718976,35.07,77038.94,0.0,-0.97787,7e-05,1.07946]
[1779673719258,35.07,77039.88,0.0,-0.9778,7e-05,1.08232]
[1779673720265,35.07,77043.69,0.0,-0.97752,7e-05,1.09397]
[1779673721272,35.07,77045.55,0.0,-0.97738,7e-05,1.09969]
[1779673721452,35.07,77045.55,0.0,-0.97738,7e-05,1.09969]
[1779673721472,35.07,77045.55,0.0,-0.97738,7e-05,1.09969]
[1779673723286,35.07,77046.19,0.0,-0.97734,7e-05,1.10167]
[1779673725302,35.07,77041.28,0.0,-0.9777,7e-05,1.08659]
[1779673725572,35.07,77041.28,0.0,-0.9777,7e-05,1.08659]
[1779673726309,35.07,77037.69,0.0,-0.97797,7e-05,1.07567]
[1779673726441,35.07,77037.69,0.0,-0.97797,7e-05,1.07567]
[1779673726470,35.07,77037.69,0.0,-0.97797,7e-05,1.07567]
[1779673727361,35.07,77037.69,0.0,-0.97797,7e-05,1.07567]
[1779673727316,35.07,77037.92,0.0,-0.97795,7e-05,1.07637]
[1779673728323,35.07,77042.15,0.0,-0.97764,7e-05,1.08925]
[1779673729222,35.07,77042.15,0.0,-0.97764,7e-05,1.08925]
[1779673729330,35.07,77042.65,0.0,-0.9776,7e-05,1.09078]
[1779673731344,35.07,77044.0,0.0,-0.9775,7e-05,1.09492]
[1779673732350,35.07,77046.06,0.0,-0.97735,7e-05,1.10126]
[1779673733324,35.07,77046.06,0.0,-0.97735,7e-05,1.10126]
[1779673733370,35.07,77046.06,0.0,-0.97735,7e-05,1.10126]
[1779673733358,35.07,77046.13,0.0,-0.97734,7e-05,1.10148]
[1779673733471,35.07,77046.13,0.0,-0.97734,7e-05,1.10148]
[1779673734365,35.07,77045.37,0.0,-0.9774,7e-05,1.09914]
[1779673739400,35.07,77045.74,0.0,-0.97737,7e-05,1.10028]
[1779673740942,35.07,77045.74,0.0,-0.97737,7e-05,1.10028]
[1779673740975,35.07,77045.74,0.0,-0.97737,7e-05,1.10028]
[1779673740980,35.07,77045.74,0.0,-0.97737,7e-05,1.10028]
[1779673741044,35.07,77046.4,0.0,-0.97732,8e-05,1.10231]
[1779673743222,35.07,77046.07,0.0,-0.97734,7e-05,1.10129]
[1779673743324,35.07,77045.61,0.0,-0.97738,7e-05,1.09988]
[1779673743429,35.07,77047.11,0.0,-0.97727,8e-05,1.10451]
[1779673747890,35.07,77048.01,0.0,-0.9772,8e-05,1.10729]
[1779673747941,35.07,77048.01,0.0,-0.9772,8e-05,1.10729]
[1779673747976,35.07,77048.01,0.0,-0.9772,8e-05,1.10729]
[1779673748043,35.07,77047.93,0.0,-0.9772,8e-05,1.10704]
[1779673748463,35.07,77049.92,0.0,-0.97705,8e-05,1.11322]
[1779673751485,35.07,77047.77,0.0,-0.97722,8e-05,1.10655]
[1779673752492,35.07,77048.98,0.0,-0.97713,8e-05,1.1103]
[1779673753931,35.07,77048.98,0.0,-0.97713,8e-05,1.1103]
[1779673753981,35.07,77048.98,0.0,-0.97713,8e-05,1.1103]
[1779673754082,35.07,77047.89,0.0,-0.97721,8e-05,1.10692]
[1779673755229,35.07,77047.89,0.0,-0.97721,8e-05,1.10692]
[1779673756520,35.07,77048.85,0.0,-0.97714,8e-05,1.1099]
[1779673758534,35.07,77041.45,0.0,-0.97769,7e-05,1.08711]
[1779673759541,35.07,77039.92,0.0,-0.9778,7e-05,1.08244]
[1779673760548,35.07,77038.81,0.0,-0.97788,7e-05,1.07907]
[1779673765583,35.07,77038.84,0.0,-0.97788,7e-05,1.07916]
[1779673770618,35.07,77039.13,0.0,-0.97786,7e-05,1.08004]
[1779673771624,35.07,77039.28,0.0,-0.97799,7e-05,1.07313]
[1779673777668,35.07,77039.69,0.0,-0.97796,7e-05,1.07437]
[1779673780688,35.07,77038.84,0.0,-0.97802,7e-05,1.0718]
[1779673782702,35.07,77042.31,0.0,-0.97777,7e-05,1.08234]
[1779673783710,35.07,77045.07,0.0,-0.97756,7e-05,1.09077]
[1779673785724,35.07,77046.51,0.0,-0.97746,7e-05,1.0952]
[1779673790758,35.07,77043.24,0.0,-0.9777,7e-05,1.08517]
[1779673791766,35.07,77038.39,0.0,-0.97806,7e-05,1.07044]
[1779673792773,35.07,77037.5,0.0,-0.97812,7e-05,1.06775]
[1779673793780,35.07,77041.48,0.0,-0.97783,7e-05,1.07981]
[1779673794787,35.07,77048.24,0.0,-0.97733,8e-05,1.10053]
[1779673795794,35.07,77050.07,0.0,-0.97719,8e-05,1.10618]
[1779673797624,35.07,77050.32,0.0,-0.97717,8e-05,1.10696]
[1779673802843,35.07,77049.84,0.0,-0.97721,8e-05,1.10547]
[1779673811906,35.07,77049.57,0.0,-0.97723,8e-05,1.10464]
[1779673812680,35.07,77049.57,0.0,-0.97723,8e-05,1.10464]
[1779673813307,35.07,77052.37,0.0,-0.97702,8e-05,1.11333]
[1779673813920,35.07,77053.93,0.0,-0.9769,8e-05,1.11819]
[1779673815933,35.07,77056.23,0.0,-0.97672,8e-05,1.12539]
[1779673816941,35.07,77061.7,0.0,-0.9763,8e-05,1.14266]
[1779673817948,35.07,77063.03,0.0,-0.97619,8e-05,1.14689]
[1779673822983,35.07,77062.75,0.0,-0.97622,8e-05,1.146]
[1779673827011,35.07,77063.9,0.0,-0.97613,8e-05,1.14966]
[1779673828025,35.07,77062.84,0.0,-0.97621,8e-05,1.14628]
[1779673829033,35.07,77058.52,0.0,-0.97654,8e-05,1.1326]
[1779673830043,35.07,77056.79,0.0,-0.97668,8e-05,1.12715]
[1779673831051,35.07,77056.94,0.0,-0.97682,8e-05,1.12005]
[1779673835078,35.07,77058.38,0.0,-0.9767,8e-05,1.12456]
[1779673836085,35.07,77059.59,0.0,-0.97661,8e-05,1.12837]
[1779673842129,35.07,77059.83,0.0,-0.97659,8e-05,1.12912]
[1779673847166,35.07,77059.54,0.0,-0.97662,8e-05,1.12821]
[1779673852201,35.07,77059.7,0.0,-0.9766,8e-05,1.12871]
[1779673854214,35.07,77056.52,0.0,-0.97685,8e-05,1.11873]
[1779673855222,35.07,77053.18,0.0,-0.9771,8e-05,1.10832]
[1779673860257,35.07,77052.43,0.0,-0.97716,8e-05,1.106]
[1779673863278,35.07,77049.57,0.0,-0.97737,8e-05,1.09715]
[1779673866299,35.07,77046.49,0.0,-0.9776,7e-05,1.08769]
[1779673871334,35.07,77045.99,0.0,-0.97764,7e-05,1.08616]
[1779673876369,35.07,77047.4,0.0,-0.97754,7e-05,1.09048]
[1779673877073,35.07,77047.4,0.0,-0.97754,7e-05,1.09048]
[1779673883418,35.07,77047.68,0.0,-0.97752,7e-05,1.09134]
[1779673889460,35.07,77047.98,0.0,-0.97749,7e-05,1.09226]
[1779673892481,35.07,77048.37,0.0,-0.97761,7e-05,1.08601]
[1779673894495,35.07,77053.77,0.0,-0.9772,8e-05,1.10264]
[1779673895503,35.07,77055.16,0.0,-0.9771,8e-05,1.10695]
[1779673898524,35.07,77056.3,0.0,-0.97701,8e-05,1.11049]
[1779673900538,35.07,77054.56,0.0,-0.97715,8e-05,1.10509]
[1779673900632,35.07,77054.56,0.0,-0.97715,8e-05,1.10509]
[1779673904566,35.07,77055.49,0.0,-0.97707,8e-05,1.10797]
[1779673907587,35.07,77053.26,0.0,-0.97724,8e-05,1.10106]
[1779673908594,35.07,77042.19,0.0,-0.97807,7e-05,1.06721]
[1779673909600,35.07,77039.48,0.0,-0.97826,7e-05,1.05904]
[1779673913629,35.07,77040.55,0.0,-0.97819,7e-05,1.06226]
[1779673918664,35.07,77040.13,0.0,-0.97822,7e-05,1.061]
[1779673919671,35.07,77039.19,0.0,-0.97829,7e-05,1.05817]
[1779673923140,35.07,77039.29,0.0,-0.97828,7e-05,1.05847]
[1779673933729,35.07,77039.2,0.0,-0.97828,7e-05,1.0582]
[1779673935783,35.07,77040.38,0.0,-0.9782,7e-05,1.06175]
[1779673941825,35.07,77040.32,0.0,-0.9782,7e-05,1.06157]
[1779673943844,35.07,77037.77,0.0,-0.97839,7e-05,1.05391]
[1779673948879,35.07,77037.5,0.0,-0.97841,7e-05,1.0531]
[1779673952907,35.07,77037.9,0.0,-0.97852,7e-05,1.047]
[1779673957942,35.07,77037.64,0.0,-0.97854,7e-05,1.04622]
[1779673964577,35.07,77037.22,0.0,-0.97857,7e-05,1.04497]
[1779673970027,35.07,77037.39,0.0,-0.97856,7e-05,1.04548]
[1779673972042,35.07,77036.06,0.0,-0.97865,7e-05,1.04152]
[1779673978085,35.07,77035.67,0.0,-0.97868,7e-05,1.04036]
[1779673979092,35.07,77030.74,0.0,-0.97903,7e-05,1.02581]
[1779673980099,35.07,77028.15,0.0,-0.97921,7e-05,1.01822]
[1779673981106,35.07,77025.36,0.0,-0.97941,7e-05,1.0101]
[1779673983120,35.07,77024.48,0.0,-0.97947,7e-05,1.00755]
[1779673984127,35.07,77023.53,0.0,-0.97954,7e-05,1.0048]
[1779673985134,35.07,77021.93,0.0,-0.97965,7e-05,1.00019]
[1779673986141,35.07,77023.17,0.0,-0.97956,7e-05,1.00376]
[1779673988155,35.07,77028.15,0.0,-0.97921,7e-05,1.01822]
[1779673989162,35.07,77030.89,0.0,-0.97902,7e-05,1.02625]
[1779673993190,35.07,77031.86,0.0,-0.97895,7e-05,1.0291]
[1779673994196,35.07,77033.0,0.0,-0.97887,7e-05,1.03246]
[1779673998225,35.07,77019.75,0.0,-0.9798,7e-05,0.99392]
[1779673999232,35.07,77013.48,0.0,-0.98022,7e-05,0.97607]
[1779674000239,35.07,77014.62,0.0,-0.98014,7e-05,0.9793]
[1779674002253,35.07,77018.2,0.0,-0.9799,7e-05,0.98948]
[1779674003260,35.07,77017.01,0.0,-0.97998,7e-05,0.98609]
[1779674004273,35.07,77015.87,0.0,-0.98006,7e-05,0.98284]
[1779674005279,35.07,77018.34,0.0,-0.97989,7e-05,0.98988]
[1779674006286,35.07,77014.8,0.0,-0.98013,7e-05,0.97981]
[1779674009307,35.07,77015.63,0.0,-0.98008,7e-05,0.98216]
[1779674010313,35.07,77016.5,0.0,-0.98002,7e-05,0.98464]
[1779674011321,35.07,77014.23,0.0,-0.98031,7e-05,0.9712]
[1779674015349,35.07,77013.37,0.0,-0.98036,7e-05,0.96878]
[1779674019379,35.07,77015.17,0.0,-0.98024,7e-05,0.97385]
[1779674020385,35.07,77013.58,0.0,-0.98035,7e-05,0.96937]
[1779674024414,35.07,77010.03,0.0,-0.98059,7e-05,0.95941]
[1779674025419,35.07,77008.14,0.0,-0.98071,7e-05,0.95414]
[1779674026427,35.07,77004.53,0.0,-0.98095,7e-05,0.94414]
[1779674031462,35.07,77002.97,0.0,-0.98105,6e-05,0.93984]
[1779674034483,35.07,77001.8,0.0,-0.98112,6e-05,0.93663]
[1779674035223,35.07,77001.8,0.0,-0.98112,6e-05,0.93663]
[1779674035490,35.07,76998.4,0.0,-0.98134,6e-05,0.92734]
[1779674036497,35.07,76996.25,0.0,-0.98148,6e-05,0.9215]
[1779674039754,35.07,76996.48,0.0,-0.98147,6e-05,0.92212]
[1779674039805,35.07,76996.48,0.0,-0.98147,6e-05,0.92212]
[1779674043223,35.07,76997.16,0.0,-0.98142,6e-05,0.92397]
[1779674048580,35.07,76997.28,0.0,-0.98142,6e-05,0.92429]
[1779674054623,35.07,76997.01,0.0,-0.98143,6e-05,0.92356]
[1779674059709,35.07,76997.42,0.0,-0.98141,6e-05,0.92468]
[1779674062679,35.07,76993.83,0.0,-0.98163,6e-05,0.91496]
[1779674063686,35.07,76992.62,0.0,-0.98171,6e-05,0.91171]
[1779674066707,35.07,76991.79,0.0,-0.98176,6e-05,0.90948]
[1779674071742,35.07,76990.78,0.0,-0.98195,6e-05,0.90009]
[1779674072749,35.07,76989.75,0.0,-0.98202,6e-05,0.89736]
[1779674075775,35.07,76988.87,0.0,-0.98207,6e-05,0.89502]
[1779674077789,35.07,76985.11,0.0,-0.9823,6e-05,0.88509]
[1779674078796,35.07,76983.93,0.0,-0.98238,6e-05,0.882]
[1779674079803,35.07,76985.48,0.0,-0.98228,6e-05,0.88607]
[1779674081817,35.07,76984.36,0.0,-0.98235,6e-05,0.88312]
[1779674086852,35.07,76984.76,0.0,-0.98233,6e-05,0.88417]
[1779674091887,35.07,76983.89,0.0,-0.98238,6e-05,0.88189]
[1779674094908,35.07,76981.84,0.0,-0.9825,6e-05,0.87653]
[1779674095914,35.07,76980.51,0.0,-0.98259,6e-05,0.87306]
[1779674096922,35.07,76979.18,0.0,-0.98267,6e-05,0.86961]
[1779674102964,35.07,76977.48,0.0,-0.98277,6e-05,0.86521]
[1779674105984,35.07,76978.54,0.0,-0.9827,6e-05,0.86795]
[1779674106992,35.07,76980.08,0.0,-0.98261,6e-05,0.87195]
[1779674107999,35.07,76989.53,0.0,-0.98203,6e-05,0.89677]
[1779674109005,35.07,76998.97,0.0,-0.98144,6e-05,0.92211]
[1779674110013,35.07,77002.22,0.0,-0.98123,6e-05,0.93096]
[1779674114042,35.07,77003.36,0.0,-0.98116,6e-05,0.93408]
[1779674115049,35.07,76995.38,0.0,-0.98167,6e-05,0.91241]
[1779674116056,35.07,76991.36,0.0,-0.98192,6e-05,0.90164]
[1779674119077,35.07,76989.38,0.0,-0.98204,6e-05,0.89637]
[1779674120084,35.07,76988.52,0.0,-0.98209,6e-05,0.89409]
[1779674125119,35.07,76987.88,0.0,-0.98213,6e-05,0.8924]
[1779674131162,35.07,76991.96,0.0,-0.98201,6e-05,0.89656]
[1779674133175,35.07,76996.17,0.0,-0.98174,6e-05,0.9078]
[1779674134182,35.07,76998.7,0.0,-0.98158,6e-05,0.91461]
[1779674139219,35.07,76998.15,0.0,-0.98162,6e-05,0.91313]
[1779674142241,35.07,76999.04,0.0,-0.98156,6e-05,0.91553]
[1779674149292,35.07,76998.05,0.0,-0.98163,6e-05,0.91286]
[1779674154332,35.07,76997.74,0.0,-0.98165,6e-05,0.91202]
[1779674158360,35.07,76999.8,0.0,-0.98151,6e-05,0.91758]
[1779674159367,35.07,77002.74,0.0,-0.98133,6e-05,0.92557]
[1779674163395,35.07,77003.57,0.0,-0.98127,6e-05,0.92783]
[1779674165409,35.07,77004.97,0.0,-0.98118,6e-05,0.93165]
[1779674169437,35.07,77003.87,0.0,-0.98125,6e-05,0.92865]
[1779674170444,35.07,76998.58,0.0,-0.98159,6e-05,0.91429]
[1779674171451,35.07,76992.44,0.0,-0.98198,6e-05,0.89784]
[1779674172458,35.07,76990.99,0.0,-0.98207,6e-05,0.89399]
[1779674175479,35.07,76989.35,0.0,-0.98217,6e-05,0.88965]
[1779674176487,35.07,76986.82,0.0,-0.98233,6e-05,0.88298]
[1779674178500,35.07,76985.33,0.0,-0.98242,6e-05,0.87907]
[1779674180514,35.07,76983.9,0.0,-0.9825,6e-05,0.87534]
[1779674185549,35.07,76982.06,0.0,-0.98262,6e-05,0.87055]
[1779674186557,35.07,76980.76,0.0,-0.98269,6e-05,0.86717]
[1779674187564,35.07,76979.82,0.0,-0.98275,6e-05,0.86474]
[1779674188571,35.07,76975.35,0.0,-0.98302,6e-05,0.85325]
[1779674189578,35.07,76971.18,0.0,-0.98326,6e-05,0.84263]
[1779674190585,35.07,76969.28,0.0,-0.98337,6e-05,0.83783]
[1779674195620,35.07,76969.42,0.0,-0.98349,6e-05,0.8318]
[1779674197580,35.07,76969.86,0.0,-0.98346,6e-05,0.83291]
[1779674197833,35.07,76973.17,0.0,-0.98327,6e-05,0.84126]
[1779674199648,35.07,76974.1,0.0,-0.98321,6e-05,0.84362]
[1779674204686,35.07,76973.83,0.0,-0.98323,6e-05,0.84293]
[1779674206218,35.07,76973.97,0.0,-0.98322,6e-05,0.84329]
[1779674206700,35.07,76969.04,0.0,-0.98351,6e-05,0.83085]
[1779674209721,35.07,76970.15,0.0,-0.98345,6e-05,0.83364]
[1779674213749,35.07,76973.62,0.0,-0.98324,6e-05,0.8424]
[1779674220799,35.07,76971.65,0.0,-0.98336,6e-05,0.83742]
[1779674221806,35.07,76966.54,0.0,-0.98365,6e-05,0.8246]
[1779674222813,35.07,76970.69,0.0,-0.98341,6e-05,0.835]
[1779674223820,35.07,76973.82,0.0,-0.98323,6e-05,0.84291]
[1779674229862,35.07,76974.28,0.0,-0.9832,6e-05,0.84407]
[1779674234897,35.07,76973.41,0.0,-0.98326,6e-05,0.84187]
[1779674239932,35.07,76972.58,0.0,-0.9833,6e-05,0.83976]
[1779674241946,35.07,76971.3,0.0,-0.98338,6e-05,0.83653]
[1779674243960,35.07,76972.15,0.0,-0.98333,6e-05,0.83868]
[1779674248995,35.07,76972.25,0.0,-0.98332,6e-05,0.83893]
[1779674250007,35.07,76970.39,0.0,-0.98343,6e-05,0.83424]
[1779674252017,35.07,76970.55,0.0,-0.98354,6e-05,0.82826]
[1779674254031,35.07,76968.54,0.0,-0.98366,6e-05,0.82324]
[1779674255038,35.07,76967.31,0.0,-0.98373,6e-05,0.82018]
[1779674257052,35.07,76968.21,0.0,-0.98368,6e-05,0.82242]
[1779674258059,35.07,76963.26,0.0,-0.98396,6e-05,0.81016]
[1779674259066,35.07,76961.12,0.0,-0.98408,6e-05,0.8049]
[1779674261080,35.07,76960.21,0.0,-0.98413,6e-05,0.80268]
[1779674262476,35.07,76960.21,0.0,-0.98413,6e-05,0.80268]
[1779674262769,35.07,76958.43,0.0,-0.98423,6e-05,0.79834]
[1779674264100,35.07,76956.73,0.0,-0.98433,6e-05,0.79421]
[1779674268129,35.07,76956.0,0.0,-0.98437,6e-05,0.79244]
[1779674273164,35.07,76952.4,0.0,-0.98457,5e-05,0.78376]
[1779674274171,35.07,76950.86,0.0,-0.98465,5e-05,0.78008]
[1779674276185,35.07,76950.05,0.0,-0.98469,5e-05,0.77814]
[1779674281221,35.07,76942.81,0.0,-0.98508,5e-05,0.76102]
[1779674282226,35.07,76946.7,0.0,-0.98488,5e-05,0.77018]
[1779674283234,35.07,76951.13,0.0,-0.98464,5e-05,0.78072]
[1779674284241,35.07,76953.1,0.0,-0.98453,5e-05,0.78544]
[1779674287262,35.07,76951.96,0.0,-0.98459,5e-05,0.78271]
[1779674288269,35.07,76949.03,0.0,-0.98475,5e-05,0.77571]
[1779674289277,35.07,76945.34,0.0,-0.98495,5e-05,0.76697]
[1779674290283,35.07,76941.66,0.0,-0.98515,5e-05,0.75833]
[1779674291290,35.07,76940.62,0.0,-0.9852,5e-05,0.7559]
[1779674296325,35.07,76939.69,0.0,-0.98525,5e-05,0.75373]
[1779674299346,35.07,76938.85,0.0,-0.98529,5e-05,0.75178]
[1779674300354,35.07,76938.11,0.0,-0.98533,5e-05,0.75006]
[1779674301361,35.07,76934.79,0.0,-0.98551,5e-05,0.7424]
[1779674302368,35.07,76933.13,0.0,-0.98559,5e-05,0.73859]
[1779674303375,35.07,76930.85,0.0,-0.98571,5e-05,0.73339]
[1779674304383,35.07,76929.91,0.0,-0.98576,5e-05,0.73125]
[1779674305390,35.07,76926.75,0.0,-0.98592,5e-05,0.7241]
[1779674307239,35.07,76926.34,0.0,-0.98594,5e-05,0.72317]
[1779674307474,35.07,76926.34,0.0,-0.98594,5e-05,0.72317]
[1779674308307,35.07,76926.12,0.0,-0.98595,5e-05,0.72268]
[1779674308411,35.07,76924.44,0.0,-0.98603,5e-05,0.7189]
[1779674310189,35.07,76923.82,0.0,-0.98607,5e-05,0.71752]
[1779674310425,35.07,76918.33,0.0,-0.98634,5e-05,0.70531]
[1779674311222,35.07,76918.33,0.0,-0.98634,5e-05,0.70531]
[1779674311690,35.07,76918.33,0.0,-0.98634,5e-05,0.70531]
[1779674311734,35.07,76918.33,0.0,-0.98634,5e-05,0.70531]
[1779674311791,35.07,76915.99,0.0,-0.98656,5e-05,0.69446]
[1779674315381,35.07,76916.0,0.0,-0.98656,5e-05,0.69448]
[1779674315432,35.07,76916.0,0.0,-0.98656,5e-05,0.69448]
[1779674315473,35.07,76916.0,0.0,-0.98656,5e-05,0.69448]
[1779674315478,35.07,76916.43,0.0,-0.98654,5e-05,0.69542]
[1779674318521,35.07,76915.24,0.0,-0.9866,5e-05,0.69282]
[1779674318883,35.07,76915.24,0.0,-0.9866,5e-05,0.69282]
[1779674318986,35.07,76909.41,0.0,-0.98688,5e-05,0.68021]
[1779674319552,35.07,76909.41,0.0,-0.98688,5e-05,0.68021]
[1779674319617,35.07,76893.78,0.0,-0.98761,5e-05,0.6473]
[1779674321505,35.07,76895.57,0.0,-0.98752,5e-05,0.651]
[1779674322459,35.07,76895.57,0.0,-0.98752,5e-05,0.651]
[1779674322512,35.07,76898.76,0.0,-0.98738,5e-05,0.65764]
[1779674324526,35.07,76894.15,0.0,-0.98759,5e-05,0.64806]
[1779674325536,35.07,76890.84,0.0,-0.98774,5e-05,0.64125]
[1779674327489,35.07,76889.96,0.0,-0.98778,4e-05,0.63945]
[1779674327508,35.07,76889.96,0.0,-0.98778,4e-05,0.63945]
[1779674327550,35.07,76890.88,0.0,-0.98774,5e-05,0.64133]
[1779674329316,35.07,76890.92,0.0,-0.98774,5e-05,0.64142]
[1779674332588,35.07,76894.58,0.0,-0.98757,5e-05,0.64895]
[1779674333595,35.07,76896.67,0.0,-0.98747,5e-05,0.65329]
[1779674335609,35.07,76895.32,0.0,-0.98754,5e-05,0.65048]
[1779674337623,35.07,76897.17,0.0,-0.98745,5e-05,0.65433]
[1779674339778,35.07,76896.93,0.0,-0.98746,5e-05,0.65383]
[1779674339830,35.07,76896.93,0.0,-0.98746,5e-05,0.65383]
[1779674339971,35.07,76896.93,0.0,-0.98746,5e-05,0.65383]
[1779674339921,35.07,76896.61,0.0,-0.98748,5e-05,0.65316]
[1779674342901,35.07,76896.5,0.0,-0.98748,5e-05,0.65293]
[1779674342960,35.07,76879.11,0.0,-0.98826,4e-05,0.61758]
[1779674343671,35.07,76853.78,0.0,-0.98931,4e-05,0.56884]
[1779674344678,35.07,76844.76,0.0,-0.98967,4e-05,0.55226]
[1779674345685,35.07,76842.24,0.0,-0.98977,4e-05,0.5477]
[1779674346550,35.07,76842.24,0.0,-0.98977,4e-05,0.5477]
[1779674346692,35.07,76838.69,0.0,-0.9899,4e-05,0.54132]
[1779674348706,35.07,76840.35,0.0,-0.98984,4e-05,0.5443]
[1779674349712,35.07,76844.27,0.0,-0.98969,4e-05,0.55137]
[1779674350982,35.07,76847.38,0.0,-0.98957,4e-05,0.55704]
[1779674353741,35.07,76846.08,0.0,-0.98962,4e-05,0.55466]
[1779674354964,35.07,76846.08,0.0,-0.98962,4e-05,0.55466]
[1779674354975,35.07,76846.08,0.0,-0.98962,4e-05,0.55466]
[1779674354996,35.07,76846.08,0.0,-0.98962,4e-05,0.55466]
[1779674355059,35.07,76846.34,0.0,-0.98961,4e-05,0.55514]
[1779674358559,35.07,76846.53,0.0,-0.9896,4e-05,0.55548]
[1779674358726,35.07,76846.53,0.0,-0.9896,4e-05,0.55548]
[1779674358776,35.07,76842.67,0.0,-0.98975,4e-05,0.54847]
[1779674360025,35.07,76842.67,0.0,-0.98975,4e-05,0.54847]
[1779674359783,35.07,76836.65,0.0,-0.98998,4e-05,0.53769]
[1779674361797,35.07,76833.63,0.0,-0.99009,4e-05,0.53234]
[1779674362804,35.07,76835.63,0.0,-0.99002,4e-05,0.53588]
[1779674363387,35.07,76835.63,0.0,-0.99002,4e-05,0.53588]
[1779674364187,35.07,76835.88,0.0,-0.99001,4e-05,0.53632]
[1779674364251,35.07,76835.88,0.0,-0.99001,4e-05,0.53632]
[1779674366832,35.07,76841.82,0.0,-0.98978,4e-05,0.54694]
[1779674367839,35.07,76844.32,0.0,-0.98969,4e-05,0.55146]
[1779674368560,35.07,76844.32,0.0,-0.98969,4e-05,0.55146]
[1779674368612,35.07,76844.32,0.0,-0.98969,4e-05,0.55146]
[1779674368721,35.07,76844.32,0.0,-0.98969,4e-05,0.55146]
[1779674368846,35.07,76844.28,0.0,-0.98969,4e-05,0.55139]
[1779674370860,35.07,76839.05,0.0,-0.98989,4e-05,0.54197]
[1779674371870,35.07,76839.05,0.0,-0.98989,4e-05,0.54197]
[1779674371971,35.07,76839.02,0.0,-0.98998,4e-05,0.53711]
[1779674373479,35.07,76840.07,0.0,-0.98994,4e-05,0.53898]
[1779674373524,35.07,76840.07,0.0,-0.98994,4e-05,0.53898]
[1779674373723,35.07,76840.07,0.0,-0.98994,4e-05,0.53898]
[1779674373881,35.07,76841.31,0.0,-0.98989,4e-05,0.54119]
[1779674375895,35.07,76843.87,0.0,-0.98979,4e-05,0.54579]
[1779674376902,35.07,76847.77,0.0,-0.98964,4e-05,0.55285]
[1779674380123,35.07,76848.69,0.0,-0.9896,4e-05,0.55453]
[1779674380930,35.07,76846.59,0.0,-0.98969,4e-05,0.55071]
[1779674383908,35.07,76845.7,0.0,-0.98972,4e-05,0.54909]
[1779674383951,35.07,76848.05,0.0,-0.98963,4e-05,0.55336]
[1779674385979,35.07,76848.38,0.0,-0.98962,4e-05,0.55396]
[1779674386080,35.07,76850.79,0.0,-0.98952,4e-05,0.55837]
[1779674386972,35.07,76852.56,0.0,-0.98945,4e-05,0.56162]
[1779674387979,35.07,76855.05,0.0,-0.98935,4e-05,0.56623]
[1779674393019,35.07,76857.04,0.0,-0.98927,4e-05,0.56993]
[1779674395033,35.07,76858.33,0.0,-0.98922,4e-05,0.57234]
[1779674396134,35.07,76858.33,0.0,-0.98922,4e-05,0.57234]
[1779674398598,35.07,76857.97,0.0,-0.98924,4e-05,0.57167]
[1779674398722,35.07,76857.97,0.0,-0.98924,4e-05,0.57167]
[1779674399066,35.07,76857.76,0.0,-0.98924,4e-05,0.57128]
[1779674402123,35.07,76889.25,0.0,-0.98791,4e-05,0.63263]
[1779674402693,35.07,76889.25,0.0,-0.98791,4e-05,0.63263]
[1779674402720,35.07,76889.25,0.0,-0.98791,4e-05,0.63263]
[1779674403132,35.07,76895.53,0.0,-0.98763,5e-05,0.64547]
[1779674404137,35.07,76891.09,0.0,-0.98783,4e-05,0.63637]
[1779674409172,35.07,76897.27,0.0,-0.98755,5e-05,0.64907]
[1779674410179,35.07,76900.08,0.0,-0.98742,5e-05,0.65491]
[1779674412193,35.07,76901.83,0.0,-0.98734,5e-05,0.65857]
[1779674415448,35.07,76901.37,0.0,-0.98736,5e-05,0.65761]
[1779674415454,35.07,76901.37,0.0,-0.98736,5e-05,0.65761]
[1779674415470,35.07,76901.37,0.0,-0.98736,5e-05,0.65761]
[1779674416221,35.07,76900.25,0.0,-0.98741,5e-05,0.65527]
[1779674421256,35.07,76896.75,0.0,-0.98757,5e-05,0.64799]
[1779674422263,35.07,76893.89,0.0,-0.9877,5e-05,0.6421]
[1779674423519,35.07,76893.89,0.0,-0.9877,5e-05,0.6421]
[1779674423571,35.07,76893.89,0.0,-0.9877,5e-05,0.6421]
[1779674423724,35.07,76893.89,0.0,-0.9877,5e-05,0.6421]
[1779674423743,35.07,76892.88,0.0,-0.98775,5e-05,0.64003]
[1779674425284,35.07,76896.69,0.0,-0.98757,5e-05,0.64787]
[1779674429606,35.07,76897.38,0.0,-0.98754,5e-05,0.6493]
[1779674429652,35.07,76897.38,0.0,-0.98754,5e-05,0.6493]
[1779674429721,35.07,76897.38,0.0,-0.98754,5e-05,0.6493]
[1779674429754,35.07,76897.48,0.0,-0.98754,5e-05,0.64951]
[1779674431326,35.07,76896.97,0.0,-0.98766,5e-05,0.64301]
[1779674437368,35.07,76896.36,0.0,-0.98769,5e-05,0.64175]
[1779674439383,35.07,76900.96,0.0,-0.98748,5e-05,0.65126]
[1779674440798,35.07,76900.96,0.0,-0.98748,5e-05,0.65126]
[1779674440841,35.07,76900.96,0.0,-0.98748,5e-05,0.65126]
[1779674440971,35.07,76900.96,0.0,-0.98748,5e-05,0.65126]
[1779674441072,35.07,76903.79,0.0,-0.98735,5e-05,0.65716]
[1779674446612,35.07,76904.76,0.0,-0.9873,5e-05,0.6592]
[1779674446660,35.07,76904.76,0.0,-0.9873,5e-05,0.6592]
[1779674446721,35.07,76904.76,0.0,-0.9873,5e-05,0.6592]
[1779674446761,35.07,76905.54,0.0,-0.98727,5e-05,0.66084]
[1779674448446,35.07,76906.85,0.0,-0.98721,5e-05,0.6636]
[1779674450460,35.07,76909.04,0.0,-0.9871,5e-05,0.66823]
[1779674451797,35.07,76909.04,0.0,-0.9871,5e-05,0.66823]
[1779674451849,35.07,76909.04,0.0,-0.9871,5e-05,0.66823]
[1779674451971,35.07,76909.04,0.0,-0.9871,5e-05,0.66823]
[1779674451999,35.07,76911.36,0.0,-0.98699,5e-05,0.67317]
[1779674455495,35.07,76913.03,0.0,-0.98691,5e-05,0.67674]
[1779674456502,35.07,76911.0,0.0,-0.98701,5e-05,0.6724]
[1779674457509,35.07,76908.02,0.0,-0.98715,5e-05,0.66607]
[1779674458516,35.07,76903.7,0.0,-0.98735,5e-05,0.65698]
[1779674459719,35.07,76903.7,0.0,-0.98735,5e-05,0.65698]
[1779674459770,35.07,76903.7,0.0,-0.98735,5e-05,0.65698]
[1779674459971,35.07,76903.7,0.0,-0.98735,5e-05,0.65698]
[1779674460054,35.07,76903.35,0.0,-0.98737,5e-05,0.65624]
[1779674460533,35.07,76906.84,0.0,-0.98721,5e-05,0.66357]
[1779674461541,35.07,76912.27,0.0,-0.98695,5e-05,0.67511]
[1779674462569,35.07,76913.63,0.0,-0.98689,5e-05,0.67803]
[1779674463571,35.07,76918.16,0.0,-0.98667,5e-05,0.68781]
[1779674464931,35.07,76918.16,0.0,-0.98667,5e-05,0.68781]
[1779674464972,35.07,76918.16,0.0,-0.98667,5e-05,0.68781]
[1779674464979,35.07,76918.16,0.0,-0.98667,5e-05,0.68781]
[1779674464999,35.07,76920.95,0.0,-0.98653,5e-05,0.69389]
[1779674467758,35.07,76921.06,0.0,-0.98653,5e-05,0.69413]
[1779674467973,35.07,76921.06,0.0,-0.98653,5e-05,0.69413]
[1779674467991,35.07,76921.06,0.0,-0.98653,5e-05,0.69413]
[1779674468613,35.07,76927.35,0.0,-0.98621,5e-05,0.70799]
[1779674469620,35.07,76930.74,0.0,-0.98604,5e-05,0.71555]
[1779674471634,35.07,76931.0,0.0,-0.98603,5e-05,0.71614]
[1779674474655,35.07,76929.19,0.0,-0.98612,5e-05,0.71209]
[1779674476669,35.07,76917.41,0.0,-0.9867,5e-05,0.68618]
[1779674477676,35.07,76914.62,0.0,-0.98684,5e-05,0.68015]
[1779674479393,35.07,76914.17,0.0,-0.98686,5e-05,0.67919]
[1779674479445,35.07,76914.17,0.0,-0.98686,5e-05,0.67919]
[1779674479471,35.07,76914.17,0.0,-0.98686,5e-05,0.67919]
[1779674479690,35.07,76914.43,0.0,-0.98685,5e-05,0.67975]
[1779674481705,35.07,76915.74,0.0,-0.98678,5e-05,0.68257]
[1779674485537,35.07,76916.78,0.0,-0.98673,5e-05,0.68482]
[1779674485589,35.07,76916.78,0.0,-0.98673,5e-05,0.68482]
[1779674485723,35.07,76916.78,0.0,-0.98673,5e-05,0.68482]
[1779674485733,35.07,76916.26,0.0,-0.98676,5e-05,0.68369]
[1779674491269,35.07,76916.08,0.0,-0.98677,5e-05,0.6833]
[1779674491320,35.07,76916.04,0.0,-0.98677,5e-05,0.68322]
[1779674491470,35.07,76916.04,0.0,-0.98677,5e-05,0.68322]
[1779674491776,35.07,76916.27,0.0,-0.98686,5e-05,0.67806]
[1779674495348,35.07,76916.88,0.0,-0.98683,5e-05,0.67937]
[1779674495472,35.07,76916.88,0.0,-0.98683,5e-05,0.67937]
[1779674495804,35.07,76916.78,0.0,-0.98684,5e-05,0.67916]
[1779674497818,35.07,76918.12,0.0,-0.98677,5e-05,0.68205]
[1779674499832,35.07,76919.42,0.0,-0.98671,5e-05,0.68486]
[1779674500839,35.07,76921.26,0.0,-0.98662,5e-05,0.68885]
[1779674501846,35.07,76927.79,0.0,-0.9863,5e-05,0.70318]
[1779674503034,35.07,76927.79,0.0,-0.9863,5e-05,0.70318]
[1779674503156,35.07,76927.79,0.0,-0.9863,5e-05,0.70318]
[1779674503224,35.07,76927.79,0.0,-0.9863,5e-05,0.70318]
[1779674503181,35.07,76929.87,0.0,-0.9862,5e-05,0.70779]
[1779674507888,35.07,76931.23,0.0,-0.98613,5e-05,0.71082]
[1779674508895,35.07,76933.08,0.0,-0.98604,5e-05,0.71496]
[1779674510379,35.07,76933.62,0.0,-0.98601,5e-05,0.71617]
[1779674510429,35.07,76933.62,0.0,-0.98601,5e-05,0.71617]
[1779674510473,35.07,76933.62,0.0,-0.98601,5e-05,0.71617]
[1779674510909,35.07,76933.7,0.0,-0.986,5e-05,0.71635]
[1779674512924,35.07,76932.38,0.0,-0.98607,5e-05,0.71339]
[1779674517966,35.07,76931.38,0.0,-0.98612,5e-05,0.71116]
[1779674522461,35.07,76931.29,0.0,-0.98613,5e-05,0.71096]
[1779674522466,35.07,76931.29,0.0,-0.98613,5e-05,0.71096]
[1779674522722,35.07,76931.29,0.0,-0.98613,5e-05,0.71096]
[1779674522999,35.07,76931.55,0.0,-0.98611,5e-05,0.71154]
[1779674528040,35.07,76931.77,0.0,-0.9861,5e-05,0.71203]
[1779674531201,35.07,76932.61,0.0,-0.98606,5e-05,0.71391]
[1779674531221,35.07,76932.61,0.0,-0.98606,5e-05,0.71391]
[1779674531247,35.07,76932.61,0.0,-0.98606,5e-05,0.71391]
[1779674531302,35.07,76932.75,0.0,-0.98605,5e-05,0.71422]
[1779674533992,35.07,76932.52,0.0,-0.98606,5e-05,0.7137]
[1779674534223,35.07,76932.52,0.0,-0.98606,5e-05,0.7137]
[1779674534245,35.07,76937.02,0.0,-0.98584,5e-05,0.72383]
[1779674537103,35.07,76938.19,0.0,-0.98578,5e-05,0.72648]
[1779674541097,35.07,76938.53,0.0,-0.98576,5e-05,0.72726]
[1779674541148,35.07,76938.53,0.0,-0.98576,5e-05,0.72726]
[1779674541222,35.07,76938.53,0.0,-0.98576,5e-05,0.72726]
[1779674541306,35.07,76938.6,0.0,-0.98575,5e-05,0.72742]
[1779674542139,35.07,76936.32,0.0,-0.98587,5e-05,0.72225]
[1779674543146,35.07,76932.77,0.0,-0.98605,5e-05,0.71426]
[1779674543451,35.07,76932.77,0.0,-0.98605,5e-05,0.71426]
[1779674543811,35.07,76932.77,0.0,-0.98605,5e-05,0.71426]
[1779674544153,35.07,76913.23,0.0,-0.98701,5e-05,0.67155]
[1779674545160,35.07,76903.46,0.0,-0.98747,5e-05,0.65097]
[1779674546167,35.07,76903.87,0.0,-0.98745,5e-05,0.65183]
[1779674546702,35.07,76903.87,0.0,-0.98745,5e-05,0.65183]
[1779674546755,35.07,76903.87,0.0,-0.98745,5e-05,0.65183]
[1779674547284,35.07,76903.87,0.0,-0.98745,5e-05,0.65183]
[1779674547174,35.07,76903.06,0.0,-0.98748,5e-05,0.65014]
[1779674547999,35.07,76903.06,0.0,-0.98748,5e-05,0.65014]
[1779674548046,35.07,76903.06,0.0,-0.98748,5e-05,0.65014]
[1779674548220,35.07,76903.06,0.0,-0.98748,5e-05,0.65014]
[1779674548321,35.07,76903.4,0.0,-0.98747,5e-05,0.65085]
[1779674549700,35.07,76903.51,0.0,-0.98746,5e-05,0.65108]
[1779674549720,35.07,76903.51,0.0,-0.98746,5e-05,0.65108]
[1779674549753,35.07,76903.51,0.0,-0.98746,5e-05,0.65108]
[1779674551202,35.07,76904.73,0.0,-0.98751,5e-05,0.64812]
[1779674551454,35.07,76904.73,0.0,-0.98751,5e-05,0.64812]
[1779674551472,35.07,76904.73,0.0,-0.98751,5e-05,0.64812]
[1779674552266,35.07,76904.73,0.0,-0.98751,5e-05,0.64812]
[1779674552310,35.07,76904.73,0.0,-0.98751,5e-05,0.64812]
[1779674552305,35.07,76910.98,0.0,-0.98722,5e-05,0.6612]
[1779674552470,35.07,76910.98,0.0,-0.98722,5e-05,0.6612]
[1779674553216,35.07,76913.49,0.0,-0.9871,5e-05,0.66651]
[1779674554018,35.07,76913.49,0.0,-0.9871,5e-05,0.66651]
[1779674554071,35.07,76913.49,0.0,-0.9871,5e-05,0.66651]
[1779674554221,35.07,76913.49,0.0,-0.9871,5e-05,0.66651]
[1779674554223,35.07,76914.9,0.0,-0.98703,5e-05,0.6695]
[1779674555588,35.07,76915.62,0.0,-0.987,5e-05,0.67104]
[1779674555638,35.07,76915.62,0.0,-0.987,5e-05,0.67104]
[1779674555721,35.07,76915.62,0.0,-0.987,5e-05,0.67104]
[1779674556237,35.07,76917.03,0.0,-0.98693,5e-05,0.67405]
[1779674556861,35.07,76917.03,0.0,-0.98693,5e-05,0.67405]
[1779674556972,35.07,76917.03,0.0,-0.98693,5e-05,0.67405]
[1779674557000,35.07,76917.03,0.0,-0.98693,5e-05,0.67405]
[1779674557244,35.07,76929.23,0.0,-0.98634,5e-05,0.70058]
[1779674558251,35.07,76935.03,0.0,-0.98605,5e-05,0.71348]
[1779674559258,35.07,76933.33,0.0,-0.98613,5e-05,0.70968]
[1779674560265,35.07,76938.01,0.0,-0.9859,5e-05,0.72018]
[1779674561451,35.07,76938.59,0.0,-0.98587,5e-05,0.72149]
[1779674561762,35.07,76938.59,0.0,-0.98587,5e-05,0.72149]
[1779674561813,35.07,76938.59,0.0,-0.98587,5e-05,0.72149]
[1779674561971,35.07,76938.59,0.0,-0.98587,5e-05,0.72149]
[1779674562278,35.07,76938.85,0.0,-0.98585,5e-05,0.72208]
[1779674563506,35.07,76938.44,0.0,-0.98587,5e-05,0.72115]
[1779674563704,35.07,76938.44,0.0,-0.98587,5e-05,0.72115]
[1779674563720,35.07,76938.44,0.0,-0.98587,5e-05,0.72115]
[1779674564297,35.07,76951.86,0.0,-0.98517,5e-05,0.75197]
[1779674565302,35.07,76959.02,0.0,-0.98479,5e-05,0.76884]
[1779674567316,35.07,76960.35,0.0,-0.98471,5e-05,0.772]
[1779674568323,35.07,76963.74,0.0,-0.98453,6e-05,0.78012]
[1779674568703,35.07,76963.74,0.0,-0.98453,6e-05,0.78012]
[1779674568719,35.07,76963.74,0.0,-0.98453,6e-05,0.78012]
[1779674568771,35.07,76963.74,0.0,-0.98453,6e-05,0.78012]
[1779674570961,35.07,76964.51,0.0,-0.98449,6e-05,0.78197]
[1779674570970,35.07,76964.51,0.0,-0.98449,6e-05,0.78197]
[1779674571344,35.07,76963.81,0.0,-0.98452,6e-05,0.78028]
[1779674572350,35.07,76965.15,0.0,-0.98445,6e-05,0.78351]
[1779674574407,35.07,76965.61,0.0,-0.98442,6e-05,0.78462]
[1779674574459,35.07,76965.61,0.0,-0.98442,6e-05,0.78462]
[1779674574473,35.07,76965.61,0.0,-0.98442,6e-05,0.78462]
[1779674576519,35.07,76965.97,0.0,-0.9844,6e-05,0.78549]
[1779674577474,35.07,76965.29,0.0,-0.98444,6e-05,0.78385]
[1779674579401,35.07,76965.41,0.0,-0.98444,6e-05,0.78414]
[1779674581073,35.07,76965.41,0.0,-0.98444,6e-05,0.78414]
[1779674581106,35.07,76965.41,0.0,-0.98444,6e-05,0.78414]
[1779674581221,35.07,76965.41,0.0,-0.98444,6e-05,0.78414]
[1779674581261,35.07,76966.23,0.0,-0.98439,6e-05,0.78612]
[1779674581417,35.07,76969.16,0.0,-0.98423,6e-05,0.79323]
[1779674584313,35.07,76969.65,0.0,-0.9842,6e-05,0.79442]
[1779674584366,35.07,76969.65,0.0,-0.9842,6e-05,0.79442]
[1779674584350,35.07,76970.77,0.0,-0.98413,6e-05,0.79715]
[1779674584471,35.07,76970.77,0.0,-0.98413,6e-05,0.79715]
[1779674586171,35.07,76970.85,0.0,-0.98413,6e-05,0.79735]
[1779674586220,35.07,76970.85,0.0,-0.98413,6e-05,0.79735]
[1779674586288,35.07,76970.85,0.0,-0.98413,6e-05,0.79735]
[1779674586339,35.07,76970.85,0.0,-0.98413,6e-05,0.79735]
[1779674586321,35.07,76973.86,0.0,-0.98396,6e-05,0.80473]
[1779674586470,35.07,76973.86,0.0,-0.98396,6e-05,0.80473]
[1779674586571,35.07,76974.38,0.0,-0.98393,6e-05,0.80601]
[1779674592496,35.07,76975.48,0.0,-0.98387,6e-05,0.80873]
[1779674595281,35.07,76975.25,0.0,-0.98388,6e-05,0.80816]
[1779674595331,35.07,76975.25,0.0,-0.98388,6e-05,0.80816]
[1779674595382,35.07,76971.88,0.0,-0.98407,6e-05,0.79987]
[1779674595470,35.07,76971.88,0.0,-0.98407,6e-05,0.79987]
[1779674595517,35.07,76968.43,0.0,-0.98427,6e-05,0.79145]
[1779674597944,35.07,76968.08,0.0,-0.98429,6e-05,0.7906]
[1779674597970,35.07,76968.08,0.0,-0.98429,6e-05,0.7906]
[1779674597996,35.07,76968.08,0.0,-0.98429,6e-05,0.7906]
[1779674600387,35.07,76968.16,0.0,-0.98428,6e-05,0.79079]
[1779674600471,35.07,76968.14,0.0,-0.98428,6e-05,0.79075]
[1779674603573,35.07,76965.75,0.0,-0.98442,6e-05,0.78496]
[1779674604761,35.07,76965.75,0.0,-0.98442,6e-05,0.78496]
[1779674604862,35.07,76977.16,0.0,-0.98377,6e-05,0.81289]
[1779674605587,35.07,76991.35,0.0,-0.98294,6e-05,0.8487]
[1779674606594,35.07,76995.55,0.0,-0.98268,6e-05,0.85953]
[1779674609429,35.07,76995.55,0.0,-0.98268,6e-05,0.85953]
[1779674609472,35.07,76995.2,0.0,-0.9827,6e-05,0.85863]
[1779674609532,35.07,76995.2,0.0,-0.9827,6e-05,0.85863]
[1779674612761,35.07,76994.96,0.0,-0.98284,6e-05,0.85142]
[1779674612974,35.07,76994.96,0.0,-0.98284,6e-05,0.85142]
[1779674613644,35.07,76993.2,0.0,-0.98295,6e-05,0.8469]
[1779674615658,35.07,76996.38,0.0,-0.98276,6e-05,0.85508]
[1779674616665,35.07,76999.49,0.0,-0.98257,6e-05,0.86315]
[1779674617674,35.07,77000.68,0.0,-0.9825,6e-05,0.86625]
[1779674618687,35.07,77005.71,0.0,-0.98218,6e-05,0.87945]
[1779674619694,35.07,77010.52,0.0,-0.98188,6e-05,0.89222]
[1779674622430,35.07,77009.69,0.0,-0.98193,6e-05,0.89001]
[1779674622470,35.07,77009.27,0.0,-0.98196,6e-05,0.88889]
[1779674622715,35.07,77007.72,0.0,-0.98206,6e-05,0.88477]
[1779674623722,35.07,77006.48,0.0,-0.98214,6e-05,0.88149]
[1779674624754,35.07,77006.48,0.0,-0.98214,6e-05,0.88149]
[1779674625210,35.07,77006.48,0.0,-0.98214,6e-05,0.88149]
[1779674625222,35.07,77006.48,0.0,-0.98214,6e-05,0.88149]
[1779674625353,35.07,77006.48,0.0,-0.98214,6e-05,0.88149]
[1779674625406,35.07,77006.48,0.0,-0.98214,6e-05,0.88149]
[1779674625322,35.07,77007.97,0.0,-0.98204,6e-05,0.88544]
[1779674625471,35.07,77007.97,0.0,-0.98204,6e-05,0.88544]
[1779674626723,35.07,77008.82,0.0,-0.98199,6e-05,0.88769]
[1779674626970,35.07,77008.82,0.0,-0.98199,6e-05,0.88769]
[1779674632785,35.07,77008.36,0.0,-0.98202,6e-05,0.88647]
[1779674635018,35.07,77008.48,0.0,-0.98201,6e-05,0.88679]
[1779674635068,35.07,77008.48,0.0,-0.98201,6e-05,0.88679]
[1779674635221,35.07,77008.48,0.0,-0.98201,6e-05,0.88679]
[1779674637803,35.07,77008.41,0.0,-0.98201,6e-05,0.8866]
[1779674637970,35.07,77008.41,0.0,-0.98201,6e-05,0.8866]
[1779674638827,35.07,77002.86,0.0,-0.98236,6e-05,0.87195]
[1779674639836,35.07,76998.03,0.0,-0.98266,6e-05,0.85935]
[1779674640842,35.07,76992.01,0.0,-0.98302,6e-05,0.84385]
[1779674642370,35.07,76992.01,0.0,-0.98302,6e-05,0.84385]
[1779674642422,35.07,76992.01,0.0,-0.98302,6e-05,0.84385]
[1779674641849,35.07,76990.65,0.0,-0.9831,6e-05,0.84038]
[1779674642470,35.07,76990.65,0.0,-0.9831,6e-05,0.84038]
[1779674642856,35.07,76987.6,0.0,-0.98328,6e-05,0.83263]
[1779674643863,35.07,76985.25,0.0,-0.98342,6e-05,0.8267]
[1779674645266,35.07,76985.25,0.0,-0.98342,6e-05,0.8267]
[1779674645310,35.07,76985.25,0.0,-0.98342,6e-05,0.8267]
[1779674645324,35.07,76983.31,0.0,-0.98354,6e-05,0.82183]
[1779674645474,35.07,76983.31,0.0,-0.98354,6e-05,0.82183]
[1779674645930,35.07,76983.31,0.0,-0.98354,6e-05,0.82183]
[1779674645976,35.07,76983.31,0.0,-0.98354,6e-05,0.82183]
[1779674647891,35.07,76981.65,0.0,-0.98363,6e-05,0.81768]
[1779674650353,35.07,76981.7,0.0,-0.98363,6e-05,0.8178]
[1779674650430,35.07,76981.7,0.0,-0.98363,6e-05,0.8178]
[1779674650471,35.07,76981.7,0.0,-0.98363,6e-05,0.8178]
[1779674651473,35.07,76981.45,0.0,-0.98364,6e-05,0.81718]
[1779674651922,35.07,76977.48,0.0,-0.98387,6e-05,0.80732]
[1779674653596,35.07,76976.74,0.0,-0.98392,6e-05,0.80549]
[1779674653721,35.07,76976.74,0.0,-0.98392,6e-05,0.80549]
[1779674653936,35.07,76975.27,0.0,-0.984,6e-05,0.80187]
[1779674656369,35.07,76975.1,0.0,-0.98401,6e-05,0.80146]
[1779674656416,35.07,76975.1,0.0,-0.98401,6e-05,0.80146]
[1779674656471,35.07,76975.1,0.0,-0.98401,6e-05,0.80146]
[1779674656471,35.07,76972.49,0.0,-0.98416,6e-05,0.79506]
[1779674657442,35.07,76972.49,0.0,-0.98416,6e-05,0.79506]
[1779674657470,35.07,76972.49,0.0,-0.98416,6e-05,0.79506]
[1779674658971,35.07,76980.41,0.0,-0.9837,6e-05,0.81459]
[1779674660474,35.07,76980.41,0.0,-0.9837,6e-05,0.81459]
[1779674659978,35.07,76981.7,0.0,-0.98363,6e-05,0.8178]
[1779674660521,35.07,76981.7,0.0,-0.98363,6e-05,0.8178]
[1779674660723,35.07,76981.7,0.0,-0.98363,6e-05,0.8178]
[1779674661289,35.07,76981.7,0.0,-0.98363,6e-05,0.8178]
[1779674661469,35.07,76981.7,0.0,-0.98363,6e-05,0.8178]
[1779674661992,35.07,76989.39,0.0,-0.98318,6e-05,0.83717]
[1779674662999,35.07,76995.05,0.0,-0.98284,6e-05,0.85165]
[1779674663926,35.07,76995.05,0.0,-0.98284,6e-05,0.85165]
[1779674663970,35.07,76995.05,0.0,-0.98284,6e-05,0.85165]
[1779674664223,35.07,76995.05,0.0,-0.98284,6e-05,0.85165]
[1779674664289,35.07,76996.84,0.0,-0.98273,6e-05,0.85627]
[1779674665264,35.07,76996.84,0.0,-0.98273,6e-05,0.85627]
[1779674665471,35.07,76996.84,0.0,-0.98273,6e-05,0.85627]
[1779674665308,35.07,77001.82,0.0,-0.98243,6e-05,0.86923]
[1779674669044,35.07,77003.4,0.0,-0.98233,6e-05,0.87337]
[1779674669834,35.07,77003.4,0.0,-0.98233,6e-05,0.87337]
[1779674669884,35.07,77003.4,0.0,-0.98233,6e-05,0.87337]
[1779674669973,35.07,77003.4,0.0,-0.98233,6e-05,0.87337]
[1779674670233,35.07,77003.4,0.0,-0.98233,6e-05,0.87337]
[1779674670471,35.07,77003.4,0.0,-0.98233,6e-05,0.87337]
[1779674670281,35.07,77004.74,0.0,-0.98224,6e-05,0.87689]
[1779674671058,35.07,77005.3,0.0,-0.98234,6e-05,0.87167]
[1779674672335,35.07,77005.3,0.0,-0.98234,6e-05,0.87167]
[1779674672361,35.07,77013.28,0.0,-0.98184,6e-05,0.89282]
[1779674673072,35.07,77018.7,0.0,-0.98149,6e-05,0.9074]
[1779674673533,35.07,77018.7,0.0,-0.98149,6e-05,0.9074]
[1779674673720,35.07,77018.7,0.0,-0.98149,6e-05,0.9074]
[1779674675086,35.07,77019.83,0.0,-0.98142,6e-05,0.91046]
[1779674680121,35.07,77019.25,0.0,-0.98146,6e-05,0.90889]
[1779674685156,35.07,77019.31,0.0,-0.98145,6e-05,0.90905]
[1779674688295,35.07,77019.31,0.0,-0.98145,6e-05,0.90905]
[1779674688347,35.07,77019.31,0.0,-0.98145,6e-05,0.90905]
[1779674688471,35.07,77019.31,0.0,-0.98145,6e-05,0.90905]
[1779674691454,35.07,77019.53,0.0,-0.98144,6e-05,0.90965]
[1779674691471,35.07,77019.53,0.0,-0.98144,6e-05,0.90965]
[1779674698247,35.07,77012.3,0.0,-0.9819,6e-05,0.8902]
[1779674698693,35.07,77012.3,0.0,-0.9819,6e-05,0.8902]
[1779674698726,35.07,77012.3,0.0,-0.9819,6e-05,0.8902]
[1779674699254,35.07,77008.97,0.0,-0.98211,6e-05,0.88135]
[1779674700261,35.07,77007.57,0.0,-0.9822,6e-05,0.87765]
[1779674703453,35.07,77006.92,0.0,-0.98224,6e-05,0.87593]
[1779674703467,35.07,77006.92,0.0,-0.98224,6e-05,0.87593]
[1779674703471,35.07,77006.92,0.0,-0.98224,6e-05,0.87593]
[1779674703519,35.07,77006.92,0.0,-0.98224,6e-05,0.87593]
[1779674705296,35.07,77011.43,0.0,-0.98196,6e-05,0.88788]
[1779674705534,35.07,77011.43,0.0,-0.98196,6e-05,0.88788]
[1779674705733,35.07,77011.43,0.0,-0.98196,6e-05,0.88788]
[1779674708191,35.07,77012.62,0.0,-0.98188,6e-05,0.89105]
[1779674708223,35.07,77012.62,0.0,-0.98188,6e-05,0.89105]
[1779674712345,35.07,77014.4,0.0,-0.98177,6e-05,0.89582]
[1779674712775,35.07,77014.4,0.0,-0.98177,6e-05,0.89582]
[1779674712970,35.07,77014.4,0.0,-0.98177,6e-05,0.89582]
[1779674714359,35.07,77020.92,0.0,-0.98135,7e-05,0.91343]
[1779674715318,35.07,77020.92,0.0,-0.98135,7e-05,0.91343]
[1779674715391,35.07,77020.92,0.0,-0.98135,7e-05,0.91343]
[1779674715471,35.07,77020.92,0.0,-0.98135,7e-05,0.91343]
[1779674715420,35.07,77024.88,0.0,-0.98109,7e-05,0.92425]
[1779674717380,35.07,77033.35,0.0,-0.98052,7e-05,0.94774]
[1779674718387,35.07,77040.77,0.0,-0.98002,7e-05,0.96868]
[1779674719394,35.07,77043.72,0.0,-0.97981,7e-05,0.97711]
[1779674720401,35.07,77048.19,0.0,-0.9795,7e-05,0.98998]
[1779674720731,35.07,77048.19,0.0,-0.9795,7e-05,0.98998]
[1779674720767,35.07,77048.19,0.0,-0.9795,7e-05,0.98998]
[1779674720973,35.07,77048.19,0.0,-0.9795,7e-05,0.98998]
[1779674721231,35.07,77048.19,0.0,-0.9795,7e-05,0.98998]
[1779674721281,35.07,77048.19,0.0,-0.9795,7e-05,0.98998]
[1779674721472,35.07,77048.19,0.0,-0.9795,7e-05,0.98998]
[1779674721497,35.07,77048.86,0.0,-0.97945,7e-05,0.99192]
[1779674722415,35.07,77051.98,0.0,-0.97923,7e-05,1.00099]
[1779674724429,35.07,77053.22,0.0,-0.97914,7e-05,1.00461]
[1779674726443,35.07,77054.44,0.0,-0.97906,7e-05,1.00819]
[1779674731479,35.07,77055.42,0.0,-0.97913,7e-05,1.00374]
[1779674732486,35.07,77061.85,0.0,-0.97867,7e-05,1.02269]
[1779674734500,35.07,77063.12,0.0,-0.97857,7e-05,1.02647]
[1779674736518,35.07,77064.39,0.0,-0.97848,7e-05,1.03025]
[1779674737525,35.07,77065.92,0.0,-0.97837,7e-05,1.03483]
[1779674741553,35.07,77067.09,0.0,-0.97828,7e-05,1.03834]
[1779674742560,35.07,77071.04,0.0,-0.97799,7e-05,1.05025]
[1779674743567,35.07,77071.9,0.0,-0.97792,8e-05,1.05286]
[1779674744574,35.07,77072.78,0.0,-0.97786,8e-05,1.05553]
[1779674746588,35.07,77074.97,0.0,-0.97769,8e-05,1.0622]
[1779674750616,35.07,77073.73,0.0,-0.97779,8e-05,1.05842]
[1779674751616,35.07,77073.73,0.0,-0.97779,8e-05,1.05842]
[1779674751775,35.07,77070.83,0.0,-0.978,7e-05,1.04961]
[1779674752630,35.07,77069.78,0.0,-0.97808,7e-05,1.04644]
[1779674753637,35.07,77072.57,0.0,-0.97787,8e-05,1.05489]
[1779674755651,35.07,77074.55,0.0,-0.97772,8e-05,1.06092]
[1779674756658,35.07,77076.34,0.0,-0.97759,8e-05,1.0664]
[1779674762700,35.07,77076.9,0.0,-0.97755,8e-05,1.06811]
[1779674765721,35.07,77076.0,0.0,-0.97761,8e-05,1.06535]
[1779674769749,35.07,77077.79,0.0,-0.97748,8e-05,1.07084]
[1779674771768,35.07,77099.39,0.0,-0.97578,8e-05,1.13878]
[1779674772867,35.07,77099.39,0.0,-0.97578,8e-05,1.13878]
[1779674772962,35.07,77117.12,0.0,-0.9743,9e-05,1.19688]
[1779674773780,35.07,77134.39,0.0,-0.9728,9e-05,1.25555]
[1779674775590,35.07,77152.24,0.0,-0.97116,9e-05,1.31835]
[1779674776876,35.07,77152.24,0.0,-0.97116,9e-05,1.31835]
[1779674776158,35.07,77170.63,0.0,-0.9694,0.0001,1.38539]
[1779674777068,35.07,77180.65,0.0,-0.9684,0.0001,1.42293]
[1779674777969,35.07,77186.02,0.0,-0.96785,0.0001,1.44334]
[1779674778914,35.07,77190.58,0.0,-0.96738,0.0001,1.46083]
[1779674779906,35.07,77194.83,0.0,-0.96694,0.0001,1.47727]
[1779674780887,35.07,77194.83,0.0,-0.96694,0.0001,1.47727]
[1779674780914,35.07,77209.88,0.0,-0.96532,0.00011,1.53651]
[1779674781921,35.07,77217.7,0.0,-0.96446,0.00011,1.56794]
[1779674782926,35.07,77215.84,0.0,-0.96467,0.00011,1.56043]
[1779674784567,35.07,77215.84,0.0,-0.96467,0.00011,1.56043]
[1779674784649,35.07,77213.48,0.0,-0.96493,0.00011,1.55093]
[1779674784940,35.07,77211.54,0.0,-0.96514,0.00011,1.54315]
[1779674786572,35.07,77208.02,0.0,-0.96553,0.00011,1.5291]
[1779674787232,35.07,77208.02,0.0,-0.96553,0.00011,1.5291]
[1779674787725,35.07,77208.02,0.0,-0.96553,0.00011,1.5291]
[1779674787303,35.07,77204.92,0.0,-0.96586,0.00011,1.51681]
[1779674787980,35.07,77194.08,0.0,-0.96701,0.0001,1.47436]
[1779674788986,35.07,77186.95,0.0,-0.96775,0.0001,1.44689]
[1779674789993,35.07,77181.51,0.0,-0.96831,0.0001,1.42618]
[1779674792222,35.07,77179.06,0.0,-0.96874,0.0001,1.40797]
[1779674792695,35.07,77185.26,0.0,-0.96812,0.0001,1.4314]
[1779674793015,35.07,77191.12,0.0,-0.96751,0.0001,1.4538]
[1779674794721,35.07,77191.12,0.0,-0.96751,0.0001,1.4538]
[1779674794740,35.07,77194.98,0.0,-0.96711,0.0001,1.46869]
[1779674795690,35.07,77197.21,0.0,-0.96688,0.00011,1.47733]
[1779674796037,35.07,77199.73,0.0,-0.96661,0.00011,1.48715]
[1779674797044,35.07,77206.94,0.0,-0.96584,0.00011,1.51549]
[1779674799058,35.07,77210.35,0.0,-0.96547,0.00011,1.52902]
[1779674800068,35.07,77214.01,0.0,-0.96507,0.00011,1.54364]
[1779674801073,35.07,77222.08,0.0,-0.96417,0.00011,1.57622]
[1779674802079,35.07,77225.31,0.0,-0.96381,0.00011,1.58939]
[1779674803114,35.07,77225.31,0.0,-0.96381,0.00011,1.58939]
[1779674803349,35.07,77225.31,0.0,-0.96381,0.00011,1.58939]
[1779674803438,35.07,77225.47,0.0,-0.96379,0.00011,1.59004]
[1779674804157,35.07,77225.47,0.0,-0.96379,0.00011,1.59004]
[1779674804473,35.07,77225.47,0.0,-0.96379,0.00011,1.59004]
[1779674804531,35.07,77239.18,0.0,-0.96221,0.00012,1.6468]
[1779674805109,35.07,77246.61,0.0,-0.96133,0.00012,1.67813]
[1779674806116,35.07,77249.09,0.0,-0.96104,0.00012,1.68868]
[1779674807123,35.07,77246.24,0.0,-0.96138,0.00012,1.67656]
[1779674808164,35.07,77246.24,0.0,-0.96138,0.00012,1.67656]
[1779674808178,35.07,77246.11,0.0,-0.96139,0.00012,1.67601]
[1779674809137,35.07,77242.55,0.0,-0.96182,0.00012,1.66096]
[1779674810144,35.07,77245.3,0.0,-0.96149,0.00012,1.67258]
[1779674811769,35.07,77245.3,0.0,-0.96149,0.00012,1.67258]
[1779674811792,35.07,77246.46,0.0,-0.96135,0.00012,1.6775]
[1779674811937,35.07,77246.46,0.0,-0.96135,0.00012,1.6775]
[1779674811976,35.07,77246.46,0.0,-0.96135,0.00012,1.6775]
[1779674814172,35.07,77249.88,0.0,-0.96094,0.00012,1.69205]
[1779674816657,35.07,77249.61,0.0,-0.96097,0.00012,1.6909]
[1779674817199,35.07,77247.24,0.0,-0.96126,0.00012,1.68081]
[1779674818210,35.07,77245.01,0.0,-0.96152,0.00012,1.67135]
[1779674819694,35.07,77245.01,0.0,-0.96152,0.00012,1.67135]
[1779674819745,35.07,77245.01,0.0,-0.96152,0.00012,1.67135]
[1779674819795,35.07,77238.76,0.0,-0.96226,0.00012,1.64504]
[1779674820223,35.07,77236.97,0.0,-0.96247,0.00012,1.63756]
[1779674821230,35.07,77242.62,0.0,-0.96181,0.00012,1.66126]
[1779674821990,35.07,77242.62,0.0,-0.96181,0.00012,1.66126]
[1779674822000,35.07,77242.62,0.0,-0.96181,0.00012,1.66126]
[1779674822101,35.07,77242.62,0.0,-0.96181,0.00012,1.66126]
[1779674822221,35.07,77242.62,0.0,-0.96181,0.00012,1.66126]
[1779674822724,35.07,77242.62,0.0,-0.96181,0.00012,1.66126]
[1779674822758,35.07,77245.33,0.0,-0.96149,0.00012,1.67271]
[1779674823439,35.07,77249.52,0.0,-0.96099,0.00012,1.69051]
[1779674824430,35.07,77262.78,0.0,-0.95936,0.00012,1.74771]
[1779674825465,35.07,77262.78,0.0,-0.95936,0.00012,1.74771]
[1779674825595,35.07,77287.91,0.0,-0.95614,0.00013,1.85961]
[1779674826274,35.07,77320.62,0.0,-0.95164,0.00014,2.01215]
[1779674827282,35.07,77337.61,0.0,-0.94917,0.00015,2.09444]
[1779674828289,35.07,77340.92,0.0,-0.94867,0.00015,2.11071]
[1779674828972,35.07,77340.92,0.0,-0.94867,0.00015,2.11071]
[1779674829052,35.07,77340.92,0.0,-0.94867,0.00015,2.11071]
[1779674829388,35.07,77340.92,0.0,-0.94867,0.00015,2.11071]
[1779674829494,35.07,77346.08,0.0,-0.9479,0.00015,2.13623]
[1779674830239,35.07,77346.08,0.0,-0.9479,0.00015,2.13623]
[1779674830314,35.07,77360.98,0.0,-0.9456,0.00016,2.21101]
[1779674831326,35.07,77373.23,0.0,-0.94365,0.00016,2.27366]
[1779674832330,35.07,77368.5,0.0,-0.94441,0.00016,2.24934]
[1779674833337,35.07,77371.24,0.0,-0.94397,0.00016,2.26341]
[1779674834205,35.07,77371.24,0.0,-0.94397,0.00016,2.26341]
[1779674834762,35.07,77371.24,0.0,-0.94397,0.00016,2.26341]
[1779674834816,35.07,77375.21,0.0,-0.94333,0.00016,2.28389]
[1779674835360,35.07,77383.49,0.0,-0.94198,0.00016,2.32695]
[1779674836369,35.07,77391.08,0.0,-0.94071,0.00017,2.36684]
[1779674837375,35.07,77375.64,0.0,-0.94326,0.00016,2.28611]
[1779674838212,35.07,77375.64,0.0,-0.94326,0.00016,2.28611]
[1779674838382,35.07,77358.54,0.0,-0.94598,0.00016,2.19865]
[1779674839389,35.07,77361.72,0.0,-0.94548,0.00016,2.21476]
[1779674840400,35.07,77353.66,0.0,-0.94674,0.00015,2.17408]
[1779674841404,35.07,77338.88,0.0,-0.94898,0.00015,2.10067]
[1779674842411,35.07,77334.37,0.0,-0.94965,0.00015,2.07859]
[1779674843443,35.07,77331.59,0.0,-0.95006,0.00015,2.06504]
[1779674844441,35.07,77339.82,0.0,-0.94884,0.00015,2.10529]
[1779674845448,35.07,77347.81,0.0,-0.94763,0.00015,2.14483]
[1779674846086,35.07,77347.81,0.0,-0.94763,0.00015,2.14483]
[1779674846457,35.07,77360.28,0.0,-0.94571,0.00016,2.20746]
[1779674847464,35.07,77376.13,0.0,-0.94318,0.00016,2.28865]
[1779674848474,35.07,77381.17,0.0,-0.94236,0.00016,2.31477]
[1779674849482,35.07,77384.97,0.0,-0.94174,0.00017,2.33454]
[1779674850125,35.07,77384.97,0.0,-0.94174,0.00017,2.33454]
[1779674850489,35.07,77381.11,0.0,-0.94238,0.00016,2.31423]
[1779674851496,35.07,77381.52,0.0,-0.94257,0.00016,2.30481]
[1779674852503,35.07,77386.86,0.0,-0.9417,0.00017,2.3326]
[1779674853510,35.01,77393.51,0.0,-0.9409,0.00017,2.3578]
[1779674854517,35.01,77392.3,0.0,-0.9411,0.00017,2.35141]
[1779674855524,35.01,77389.6,0.0,-0.94155,0.00017,2.33719]
[1779674856534,34.98,77387.64,0.0,-0.94203,0.00017,2.32196]
[1779674857541,34.98,77375.82,0.0,-0.94397,0.00016,2.2605]
[1779674858548,34.98,77373.76,0.0,-0.9443,0.00016,2.24989]
[1779674859555,34.98,77376.05,0.0,-0.94393,0.00016,2.26169]
[1779674860565,34.98,77374.62,0.0,-0.94416,0.00016,2.25432]
[1779674861569,34.98,77390.09,0.0,-0.94164,0.00017,2.33446]
[1779674862576,34.97,77397.62,0.0,-0.94039,0.00017,2.3739]
[1779674863583,34.97,77397.22,0.0,-0.94047,0.00017,2.37131]
[1779674864590,34.97,77395.36,0.0,-0.94078,0.00017,2.36145]
[1779674865597,34.97,77385.11,0.0,-0.94249,0.00016,2.30754]
[1779674866604,34.97,77380.33,0.0,-0.94327,0.00016,2.28266]
[1779674867611,34.97,77380.98,0.0,-0.94318,0.00016,2.28561]
[1779674869625,34.96,77379.36,0.0,-0.94347,0.00016,2.27642]
[1779674870632,34.96,77389.09,0.0,-0.94188,0.00017,2.32678]
[1779674871639,34.96,77391.64,0.0,-0.94147,0.00017,2.33981]
[1779674872646,34.96,77392.43,0.0,-0.94134,0.00017,2.34397]
[1779674873084,34.96,77392.43,0.0,-0.94134,0.00017,2.34397]
[1779674873138,34.96,77392.43,0.0,-0.94134,0.00017,2.34397]
[1779674873653,34.96,77392.56,0.0,-0.94132,0.00017,2.34466]
[1779674874222,34.96,77392.56,0.0,-0.94132,0.00017,2.34466]
[1779674874682,34.96,77385.39,0.0,-0.94251,0.00016,2.30702]
[1779674876679,34.96,77391.17,0.0,-0.94156,0.00017,2.33691]
[1779674877687,34.95,77386.22,0.0,-0.9424,0.00016,2.31051]
[1779674877955,34.95,77386.22,0.0,-0.9424,0.00016,2.31051]
[1779674878090,34.95,77386.22,0.0,-0.9424,0.00016,2.31051]
[1779674878694,34.95,77382.35,0.0,-0.94305,0.00016,2.28986]
[1779674879701,34.95,77380.83,0.0,-0.94332,0.00016,2.28114]
[1779674880707,34.95,77377.6,0.0,-0.94384,0.00016,2.26441]
[1779674881715,34.94,77368.03,0.0,-0.94539,0.00016,2.2149]
[1779674882722,34.94,77359.08,0.0,-0.9468,0.00015,2.1692]
[1779674883735,34.94,77355.8,0.0,-0.94731,0.00015,2.15245]
[1779674884736,34.94,77359.23,0.0,-0.94678,0.00015,2.16968]
[1779674885744,34.94,77364.49,0.0,-0.94596,0.00016,2.19627]
[1779674887919,34.94,77363.69,0.0,-0.94609,0.00016,2.19221]
[1779674887963,34.94,77363.67,0.0,-0.94609,0.00016,2.19211]
[1779674887971,34.94,77363.67,0.0,-0.94609,0.00016,2.19211]
[1779674888765,34.94,77360.46,0.0,-0.9466,0.00016,2.17563]
[1779674889772,34.94,77352.99,0.0,-0.94775,0.00015,2.13815]
[1779674890780,34.94,77348.98,0.0,-0.94836,0.00015,2.11804]
[1779674891786,34.94,77340.03,0.0,-0.94971,0.00015,2.07392]
[1779674892849,34.94,77340.03,0.0,-0.94971,0.00015,2.07392]
[1779674892901,34.94,77340.03,0.0,-0.94971,0.00015,2.07392]
[1779674892899,34.94,77334.51,0.0,-0.95052,0.00015,2.047]
[1779674892970,34.94,77334.51,0.0,-0.95052,0.00015,2.047]
[1779674893800,34.94,77328.71,0.0,-0.95136,0.00014,2.01896]
[1779674894807,34.94,77324.12,0.0,-0.95202,0.00014,1.99693]
[1779674895814,34.94,77321.71,0.0,-0.95236,0.00014,1.98543]
[1779674896821,34.94,77320.44,0.0,-0.95254,0.00014,1.97939]
[1779674897756,34.94,77320.44,0.0,-0.95254,0.00014,1.97939]
[1779674897828,34.94,77319.41,0.0,-0.95269,0.00014,1.9745]
[1779674899843,34.94,77318.41,0.0,-0.95283,0.00014,1.96981]
[1779674901857,34.94,77314.09,0.0,-0.95343,0.00014,1.94947]
[1779674902231,34.94,77314.09,0.0,-0.95343,0.00014,1.94947]
[1779674902864,34.94,77306.91,0.0,-0.95442,0.00014,1.91592]
[1779674903220,34.94,77306.91,0.0,-0.95442,0.00014,1.91592]
[1779674903335,34.94,77306.91,0.0,-0.95442,0.00014,1.91592]
[1779674903470,34.94,77306.91,0.0,-0.95442,0.00014,1.91592]
[1779674903871,34.94,77297.26,0.0,-0.95572,0.00013,1.87146]
[1779674904878,34.94,77296.32,0.0,-0.95584,0.00013,1.86735]
[1779674905885,34.94,77295.13,0.0,-0.956,0.00013,1.8621]
[1779674908411,34.94,77294.94,0.0,-0.95601,0.00013,1.86164]
[1779674908906,34.95,77293.37,0.0,-0.95621,0.00013,1.85469]
[1779674909772,34.95,77293.37,0.0,-0.95621,0.00013,1.85469]
[1779674909823,34.95,77293.37,0.0,-0.95621,0.00013,1.85469]
[1779674909972,34.95,77292.87,0.0,-0.95627,0.00013,1.85263]
[1779674911927,34.95,77294.42,0.0,-0.95628,0.00013,1.84976]
[1779674913612,34.95,77293.8,0.0,-0.95636,0.00013,1.84717]
[1779674913720,34.95,77293.8,0.0,-0.95636,0.00013,1.84717]
[1779674913772,34.95,77293.8,0.0,-0.95636,0.00013,1.84717]
[1779674913941,34.95,77292.98,0.0,-0.95646,0.00013,1.84367]
[1779674914948,34.95,77293.85,0.0,-0.95634,0.00013,1.84786]
[1779674915955,34.96,77292.96,0.0,-0.95645,0.00013,1.84404]
[1779674918811,34.96,77293.23,0.0,-0.9564,0.00013,1.8455]
[1779674919082,34.96,77293.71,0.0,-0.95633,0.00013,1.84815]
[1779674919127,34.96,77293.71,0.0,-0.95633,0.00013,1.84815]
[1779674919225,34.96,77293.71,0.0,-0.95633,0.00013,1.84815]
[1779674920855,34.96,77293.55,0.0,-0.95635,0.00013,1.84742]
[1779674920971,34.96,77293.55,0.0,-0.95635,0.00013,1.84742]
[1779674923878,34.97,77293.39,0.0,-0.95635,0.00013,1.84738]
[1779674923972,34.97,77293.39,0.0,-0.95635,0.00013,1.84738]
[1779674924034,34.97,77293.02,0.0,-0.95639,0.00013,1.84616]
[1779674925867,34.97,77292.35,0.0,-0.95647,0.00013,1.84312]
[1779674925920,34.97,77292.35,0.0,-0.95647,0.00013,1.84312]
[1779674925973,34.97,77292.35,0.0,-0.95647,0.00013,1.84312]
[1779674926031,34.97,77293.67,0.0,-0.95629,0.00013,1.84959]
[1779674927038,34.97,77290.71,0.0,-0.95667,0.00013,1.83638]
[1779674928300,34.97,77290.71,0.0,-0.95667,0.00013,1.83638]
[1779674928346,34.97,77290.71,0.0,-0.95667,0.00013,1.83638]
[1779674928475,34.97,77290.71,0.0,-0.95667,0.00013,1.83638]
[1779674928504,34.97,77288.72,0.0,-0.95692,0.00013,1.82763]
[1779674929068,34.97,77288.72,0.0,-0.95692,0.00013,1.82763]
[1779674929220,34.97,77288.72,0.0,-0.95692,0.00013,1.82763]
[1779674932549,34.98,77288.94,0.0,-0.95687,0.00013,1.82939]
[1779674932629,34.98,77288.94,0.0,-0.95687,0.00013,1.82939]
[1779674932723,34.98,77288.94,0.0,-0.95687,0.00013,1.82939]
[1779674933081,34.98,77285.44,0.0,-0.95731,0.00013,1.81414]
[1779674934437,34.98,77285.44,0.0,-0.95731,0.00013,1.81414]
[1779674934470,34.98,77285.44,0.0,-0.95731,0.00013,1.81414]
[1779674936455,34.99,77284.48,0.0,-0.95742,0.00013,1.8104]
[1779674936469,34.99,77284.48,0.0,-0.95742,0.00013,1.8104]
[1779674936506,34.99,77284.48,0.0,-0.95742,0.00013,1.8104]
[1779674936558,34.99,77284.48,0.0,-0.95742,0.00013,1.8104]
[1779674936722,34.99,77284.48,0.0,-0.95742,0.00013,1.8104]
[1779674936795,34.99,77283.39,0.0,-0.95755,0.00013,1.80609]
[1779674940482,34.99,77282.92,0.0,-0.95759,0.00013,1.80457]
[1779674940541,34.99,77282.92,0.0,-0.95759,0.00013,1.80457]
[1779674940724,34.99,77282.92,0.0,-0.95759,0.00013,1.80457]
[1779674940816,35.0,77286.71,0.0,-0.95708,0.00013,1.82214]
[1779674941138,35.0,77287.99,0.0,-0.95692,0.00013,1.8279]
[1779674942144,35.0,77291.61,0.0,-0.95643,0.00013,1.84454]
[1779674943708,35.0,77291.61,0.0,-0.95643,0.00013,1.84454]
[1779674943723,35.0,77291.61,0.0,-0.95643,0.00013,1.84454]
[1779674943808,35.0,77299.11,0.0,-0.95542,0.00013,1.87918]
[1779674944410,35.0,77299.11,0.0,-0.95542,0.00013,1.87918]
[1779674944441,35.0,77299.11,0.0,-0.95542,0.00013,1.87918]
[1779674944473,35.0,77299.11,0.0,-0.95542,0.00013,1.87918]
[1779674944796,35.0,77300.73,0.0,-0.9552,0.00014,1.88679]
[1779674945447,35.0,77300.73,0.0,-0.9552,0.00014,1.88679]
[1779674945910,35.0,77300.73,0.0,-0.9552,0.00014,1.88679]
[1779674945962,35.0,77300.73,0.0,-0.9552,0.00014,1.88679]
[1779674945972,35.0,77300.73,0.0,-0.9552,0.00014,1.88679]
[1779674946176,35.0,77294.94,0.0,-0.95597,0.00013,1.86041]
[1779674947183,35.0,77293.9,0.0,-0.9561,0.00013,1.85588]
[1779674948190,35.01,77293.05,0.0,-0.95621,0.00013,1.85222]
[1779674949676,35.01,77293.05,0.0,-0.95621,0.00013,1.85222]
[1779674949722,35.01,77293.05,0.0,-0.95621,0.00013,1.85222]
[1779674950204,35.01,77299.0,0.0,-0.9554,0.00013,1.87985]
[1779674951614,35.01,77299.0,0.0,-0.9554,0.00013,1.87985]
[1779674951721,35.01,77299.0,0.0,-0.9554,0.00013,1.87985]
[1779674952218,35.01,77303.17,0.0,-0.95483,0.00014,1.89942]
[1779674953609,35.01,77303.17,0.0,-0.95483,0.00014,1.89942]
[1779674953655,35.01,77303.17,0.0,-0.95483,0.00014,1.89942]
[1779674953722,35.01,77303.17,0.0,-0.95483,0.00014,1.89942]
[1779674954445,35.01,77303.43,0.0,-0.95479,0.00014,1.90077]
[1779674954472,35.01,77303.43,0.0,-0.95479,0.00014,1.90077]
[1779674954546,35.01,77301.58,0.0,-0.95503,0.00014,1.89236]
[1779674955239,35.01,77298.7,0.0,-0.95542,0.00013,1.87926]
[1779674956172,35.01,77298.7,0.0,-0.95542,0.00013,1.87926]
[1779674956221,35.01,77298.7,0.0,-0.95542,0.00013,1.87926]
[1779674958262,35.02,77301.41,0.0,-0.95504,0.00014,1.89227]
[1779674959721,35.02,77301.41,0.0,-0.95504,0.00014,1.89227]
[1779674959823,35.02,77298.52,0.0,-0.95542,0.00013,1.87913]
[1779674960471,35.02,77298.52,0.0,-0.95542,0.00013,1.87913]
[1779674960480,35.02,77298.52,0.0,-0.95542,0.00013,1.87913]
[1779674960726,35.02,77298.52,0.0,-0.95542,0.00013,1.87913]
[1779674961286,35.02,77295.19,0.0,-0.95586,0.00013,1.86424]
[1779674962293,35.02,77292.95,0.0,-0.95615,0.00013,1.85423]
[1779674963241,35.02,77292.95,0.0,-0.95615,0.00013,1.85423]
[1779674963472,35.02,77292.95,0.0,-0.95615,0.00013,1.85423]
[1779674963572,35.02,77290.7,0.0,-0.95644,0.00013,1.84422]
[1779674964307,35.03,77296.47,0.0,-0.95567,0.00013,1.87074]
[1779674965314,35.03,77299.08,0.0,-0.95531,0.00013,1.8829]
[1779674966769,35.03,77299.08,0.0,-0.95531,0.00013,1.8829]
[1779674966971,35.03,77299.08,0.0,-0.95531,0.00013,1.8829]
[1779674970297,35.03,77298.86,0.0,-0.95532,0.00013,1.88259]
[1779674970478,35.03,77298.86,0.0,-0.95532,0.00013,1.88259]
[1779674970491,35.03,77303.7,0.0,-0.95466,0.00014,1.90509]
[1779674971356,35.03,77305.58,0.0,-0.95463,0.00014,1.9034]
[1779674973987,35.03,77306.2,0.0,-0.95454,0.00014,1.9064]
[1779674974220,35.03,77306.16,0.0,-0.95454,0.00014,1.90635]
[1779674974377,35.04,77308.48,0.0,-0.95422,0.00014,1.91726]
[1779674978082,35.04,77309.09,0.0,-0.95413,0.00014,1.92045]
[1779674978405,35.04,77307.36,0.0,-0.95436,0.00014,1.91251]
[1779674979695,35.04,77307.36,0.0,-0.95436,0.00014,1.91251]
[1779674979720,35.04,77307.36,0.0,-0.95436,0.00014,1.91251]
[1779674979791,35.04,77309.28,0.0,-0.95409,0.00014,1.92156]
[1779674981214,35.04,77309.02,0.0,-0.95413,0.00014,1.92046]
[1779674981426,35.04,77307.04,0.0,-0.95439,0.00014,1.91136]
[1779674982222,35.04,77307.04,0.0,-0.95439,0.00014,1.91136]
[1779674982433,35.04,77308.81,0.0,-0.95415,0.00014,1.91971]
[1779674985364,35.04,77309.04,0.0,-0.95411,0.00014,1.921]
[1779674985415,35.04,77309.04,0.0,-0.95411,0.00014,1.921]
[1779674985680,35.04,77313.85,0.0,-0.95344,0.00014,1.94359]
[1779674986461,35.04,77316.28,0.0,-0.9531,0.00014,1.95509]
[1779674988225,35.04,77316.08,0.0,-0.95313,0.00014,1.95419]
[1779674990489,35.04,77320.16,0.0,-0.95255,0.00014,1.97362]
[1779674991496,35.05,77323.0,0.0,-0.95214,0.00014,1.98713]
[1779674992503,35.05,77325.03,0.0,-0.95185,0.00014,1.99681]
[1779674993510,35.04,77323.98,0.0,-0.952,0.00014,1.99178]
[1779674994517,35.04,77322.99,0.0,-0.95214,0.00014,1.98706]
[1779674995527,35.04,77318.81,0.0,-0.95274,0.00014,1.96723]
[1779674996534,35.05,77312.85,0.0,-0.95357,0.00014,1.9392]
[1779674997544,35.05,77309.18,0.0,-0.95408,0.00014,1.92213]
[1779675002576,35.05,77309.34,0.0,-0.95404,0.00014,1.9234]
[1779675004590,35.05,77310.17,0.0,-0.95392,0.00014,1.92747]
[1779675009625,35.05,77309.87,0.0,-0.95395,0.00014,1.92654]
[1779675014659,35.06,77309.94,0.0,-0.95392,0.00014,1.92731]
[1779675018689,35.06,77331.19,0.0,-0.9509,0.00015,2.02847]
[1779675019699,35.06,77345.36,0.0,-0.9488,0.00015,2.0976]
[1779675020707,35.06,77345.02,0.0,-0.94886,0.00015,2.09585]
[1779675021716,35.06,77341.87,0.0,-0.94933,0.00015,2.0802]
[1779675022723,35.06,77334.93,0.0,-0.95037,0.00015,2.0462]
[1779675024737,35.05,77344.09,0.0,-0.94902,0.00015,2.09064]
[1779675025744,35.05,77346.14,0.0,-0.94871,0.00015,2.10063]
[1779675026751,35.05,77345.52,0.0,-0.94881,0.00015,2.09741]
[1779675029772,35.05,77340.7,0.0,-0.94955,0.00015,2.0732]
[1779675030779,35.05,77337.73,0.0,-0.94999,0.00015,2.05853]
[1779675031787,35.05,77334.78,0.0,-0.95067,0.00015,2.03315]
[1779675032794,35.05,77333.92,0.0,-0.9508,0.00015,2.02887]
[1779675033802,35.05,77321.34,0.0,-0.95261,0.00014,1.96864]
[1779675034808,35.05,77318.14,0.0,-0.95307,0.00014,1.95344]
[1779675035815,35.05,77314.68,0.0,-0.95355,0.00014,1.9372]
[1779675036822,35.05,77312.46,0.0,-0.95386,0.00014,1.92686]
[1779675037829,35.05,77304.25,0.0,-0.95498,0.00014,1.88883]
[1779675038837,35.05,77300.76,0.0,-0.95545,0.00013,1.87286]
[1779675039844,35.05,77302.71,0.0,-0.95518,0.00014,1.88197]
[1779675040851,35.05,77301.35,0.0,-0.95536,0.00013,1.87589]
[1779675044879,35.05,77303.16,0.0,-0.9551,0.00014,1.88487]
[1779675045206,35.05,77303.16,0.0,-0.9551,0.00014,1.88487]
[1779675046893,35.06,77305.45,0.0,-0.95477,0.00014,1.89592]
[1779675050921,35.06,77306.34,0.0,-0.95463,0.00014,1.9006]
[1779675052934,35.06,77304.27,0.0,-0.95491,0.00014,1.89131]
[1779675053942,35.06,77301.2,0.0,-0.95532,0.00013,1.87733]
[1779675054167,35.06,77301.2,0.0,-0.95532,0.00013,1.87733]
[1779675054949,35.06,77302.72,0.0,-0.95511,0.00014,1.88449]
[1779675057970,35.07,77301.59,0.0,-0.95525,0.00014,1.87978]
[1779675059984,35.07,77299.49,0.0,-0.95552,0.00013,1.87049]
[1779675060991,35.07,77297.81,0.0,-0.95574,0.00013,1.863]
[1779675066031,35.08,77297.79,0.0,-0.95571,0.00013,1.86387]
[1779675067038,35.08,77296.97,0.0,-0.95582,0.00013,1.86032]
[1779675068049,35.08,77293.24,0.0,-0.95631,0.00013,1.84356]
[1779675068620,35.08,77293.24,0.0,-0.95631,0.00013,1.84356]
[1779675069056,35.08,77286.58,0.0,-0.95718,0.00013,1.81375]
[1779675070063,35.08,77282.49,0.0,-0.9577,0.00013,1.79574]
[1779675071070,35.08,77279.68,0.0,-0.95805,0.00013,1.78355]
[1779675072077,35.09,77280.48,0.0,-0.95794,0.00013,1.78742]
[1779675073084,35.09,77287.57,0.0,-0.95701,0.00013,1.81942]
[1779675074091,35.09,77291.05,0.0,-0.95655,0.00013,1.83536]
[1779675077112,35.09,77292.15,0.0,-0.95638,0.00013,1.84104]
[1779675079126,35.1,77288.26,0.0,-0.95688,0.00013,1.82394]
[1779675081140,35.1,77287.44,0.0,-0.95697,0.00013,1.82077]
[1779675082147,35.1,77288.64,0.0,-0.95681,0.00013,1.82643]
[1779675085168,35.11,77291.68,0.0,-0.95638,0.00013,1.84091]
[1779675087182,35.11,77289.61,0.0,-0.95664,0.00013,1.83202]
[1779675088189,35.11,77290.77,0.0,-0.95648,0.00013,1.8375]
[1779675089196,35.11,77289.56,0.0,-0.95664,0.00013,1.83226]
[1779675090203,35.12,77291.93,0.0,-0.95632,0.00013,1.84322]
[1779675091209,35.12,77292.11,0.0,-0.95651,0.00013,1.83386]
[1779675096245,35.12,77292.77,0.0,-0.95639,0.00013,1.838]
[1779675101280,35.13,77293.27,0.0,-0.95629,0.00013,1.8414]
[1779675102287,35.13,77295.14,0.0,-0.95604,0.00013,1.8501]
[1779675103293,35.13,77298.35,0.0,-0.9556,0.00013,1.86493]
[1779675108330,35.14,77298.8,0.0,-0.95551,0.00013,1.86792]
[1779675109336,35.14,77297.78,0.0,-0.95565,0.00013,1.86344]
[1779675111349,35.14,77299.01,0.0,-0.95547,0.00013,1.86944]
[1779675116385,35.15,77296.16,0.0,-0.95583,0.00013,1.85735]
[1779675117392,35.15,77292.93,0.0,-0.95625,0.00013,1.84289]
[1779675120413,35.16,77291.3,0.0,-0.95644,0.00013,1.83619]
[1779675122427,35.16,77292.77,0.0,-0.95624,0.00013,1.84331]
[1779675127462,35.17,77292.8,0.0,-0.9562,0.00013,1.84455]
[1779675129476,35.17,77292.02,0.0,-0.95629,0.00013,1.84146]
[1779675130483,35.17,77293.13,0.0,-0.95614,0.00013,1.84671]
[1779675131489,35.17,77294.44,0.0,-0.95596,0.00013,1.85287]
[1779675133504,35.17,77302.55,0.0,-0.95485,0.00014,1.89036]
[1779675134522,35.17,77319.11,0.0,-0.95256,0.00014,1.96755]
[1779675135526,35.17,77323.4,0.0,-0.95195,0.00014,1.9879]
[1779675139554,35.17,77324.72,0.0,-0.95176,0.00014,1.99413]
[1779675140446,35.17,77324.72,0.0,-0.95176,0.00014,1.99413]
[1779675140783,35.17,77325.85,0.0,-0.9516,0.00014,1.9995]
[1779675141868,35.17,77327.55,0.0,-0.95136,0.00014,2.00759]
[1779675143928,35.17,77328.74,0.0,-0.95119,0.00014,2.0132]
[1779675146605,35.17,77331.2,0.0,-0.95083,0.00015,2.02487]
[1779675148619,35.17,77336.66,0.0,-0.95004,0.00015,2.0511]
[1779675149626,35.17,77338.68,0.0,-0.94974,0.00015,2.0608]
[1779675150633,35.17,77340.21,0.0,-0.94952,0.00015,2.06812]
[1779675151640,35.17,77340.66,0.0,-0.9497,0.00015,2.05917]
[1779675152647,35.17,77341.74,0.0,-0.94955,0.00015,2.06429]
[1779675154661,35.17,77343.36,0.0,-0.94932,0.00015,2.07193]
[1779675156675,35.17,77340.62,0.0,-0.94973,0.00015,2.05829]
[1779675158689,35.16,77342.49,0.0,-0.94946,0.00015,2.06716]
[1779675163724,35.16,77344.84,0.0,-0.94913,0.00015,2.07796]
[1779675164731,35.16,77346.13,0.0,-0.94894,0.00015,2.08413]
[1779675169767,35.15,77346.2,0.0,-0.94896,0.00015,2.08366]
[1779675172786,35.15,77345.16,0.0,-0.94913,0.00015,2.07809]
[1779675174801,35.15,77343.85,0.0,-0.94933,0.00015,2.07137]
[1779675179836,35.14,77344.41,0.0,-0.94927,0.00015,2.07338]
[1779675180843,35.14,77353.86,0.0,-0.94785,0.00015,2.11975]
[1779675181853,35.14,77358.92,0.0,-0.94708,0.00015,2.1447]
[1779675182859,35.14,77360.83,0.0,-0.94679,0.00016,2.15399]
[1779675183866,35.14,77367.23,0.0,-0.9458,0.00016,2.1859]
[1779675184873,35.14,77370.32,0.0,-0.94532,0.00016,2.20124]
[1779675186887,35.13,77371.19,0.0,-0.94521,0.00016,2.20493]
[1779675187894,35.13,77369.34,0.0,-0.94551,0.00016,2.19516]
[1779675190915,35.12,77352.36,0.0,-0.94818,0.00015,2.10906]
[1779675191922,35.12,77335.3,0.0,-0.95073,0.00015,2.02548]
[1779675192929,35.12,77331.56,0.0,-0.95128,0.00014,2.00734]
[1779675193936,35.12,77332.53,0.0,-0.95114,0.00015,2.01197]
[1779675198971,35.12,77338.08,0.0,-0.95033,0.00015,2.03874]
[1779675199978,35.12,77339.47,0.0,-0.95012,0.00015,2.04548]
[1779675200985,35.12,77340.86,0.0,-0.94992,0.00015,2.05219]
[1779675201992,35.12,77342.46,0.0,-0.94968,0.00015,2.05992]
[1779675204008,35.12,77343.75,0.0,-0.9495,0.00015,2.06608]
[1779675205013,35.12,77342.76,0.0,-0.94964,0.00015,2.06118]
[1779675208038,35.12,77340.79,0.0,-0.94994,0.00015,2.05142]
[1779675209045,35.12,77333.43,0.0,-0.95102,0.00015,2.01579]
[1779675210052,35.12,77331.78,0.0,-0.95126,0.00014,2.00784]
[1779675212066,35.12,77324.4,0.0,-0.95256,0.00014,1.96192]
[1779675213073,35.12,77321.61,0.0,-0.95295,0.00014,1.94893]
[1779675218108,35.12,77321.16,0.0,-0.953,0.00014,1.94745]
[1779675219115,35.12,77323.25,0.0,-0.9527,0.00014,1.95743]
[1779675221132,35.12,77311.96,0.0,-0.95427,0.00014,1.90482]
[1779675222138,35.13,77298.38,0.0,-0.9561,0.00013,1.84269]
[1779675223145,35.13,77296.76,0.0,-0.95631,0.00013,1.83564]
[1779675224152,35.13,77295.57,0.0,-0.95646,0.00013,1.83057]
[1779675225159,35.13,77296.98,0.0,-0.95626,0.00013,1.83726]
[1779675227173,35.14,77295.86,0.0,-0.95639,0.00013,1.8328]
[1779675228268,35.14,77295.86,0.0,-0.95639,0.00013,1.8328]
[1779675229187,35.14,77297.53,0.0,-0.95615,0.00013,1.84098]
[1779675230194,35.14,77298.62,0.0,-0.956,0.00013,1.84623]
[1779675232208,35.14,77304.05,0.0,-0.95525,0.00014,1.87158]
[1779675237245,35.15,77304.42,0.0,-0.95516,0.00014,1.87451]
[1779675238082,35.15,77304.42,0.0,-0.95516,0.00014,1.87451]
[1779675241274,35.16,77302.05,0.0,-0.95545,0.00013,1.86465]
[1779675243288,35.16,77303.02,0.0,-0.95531,0.00014,1.86961]
[1779675245302,35.17,77301.91,0.0,-0.95544,0.00013,1.86504]
[1779675246309,35.17,77299.3,0.0,-0.95579,0.00013,1.85339]
[1779675250338,35.17,77297.84,0.0,-0.95595,0.00013,1.84787]
[1779675252352,35.18,77301.65,0.0,-0.95542,0.00013,1.8658]
[1779675254367,35.18,77302.79,0.0,-0.95525,0.00014,1.87153]
[1779675259401,35.19,77302.54,0.0,-0.95525,0.00014,1.87162]
[1779675261415,35.19,77301.66,0.0,-0.95535,0.00013,1.86809]
[1779675264436,35.2,77302.92,0.0,-0.95516,0.00014,1.87462]
[1779675266450,35.2,77301.52,0.0,-0.95533,0.00013,1.8687]
[1779675271485,35.21,77300.44,0.0,-0.95568,0.00013,1.85448]
[1779675272492,35.21,77311.99,0.0,-0.95409,0.00014,1.90781]
[1779675273500,35.21,77317.34,0.0,-0.95335,0.00014,1.9329]
[1779675277527,35.22,77316.47,0.0,-0.95345,0.00014,1.92943]
[1779675280548,35.22,77319.98,0.0,-0.95294,0.00014,1.94632]
[1779675281555,35.22,77322.92,0.0,-0.95252,0.00014,1.96027]
[1779675283569,35.22,77320.03,0.0,-0.95293,0.00014,1.94687]
[1779675284576,35.22,77322.97,0.0,-0.95251,0.00014,1.96083]
[1779675285583,35.22,77321.34,0.0,-0.95274,0.00014,1.95325]
[1779675286590,35.22,77319.42,0.0,-0.953,0.00014,1.94434]
[1779675291625,35.23,77319.13,0.0,-0.95302,0.00014,1.9436]
[1779675292632,35.23,77317.6,0.0,-0.95324,0.00014,1.93656]
[1779675293639,35.23,77316.16,0.0,-0.95343,0.00014,1.92996]
[1779675298674,35.23,77315.27,0.0,-0.95353,0.00014,1.92656]
[1779675300688,35.24,77312.62,0.0,-0.95389,0.00014,1.91453]
[1779675301695,35.24,77305.82,0.0,-0.95482,0.00014,1.88329]
[1779675302702,35.24,77304.97,0.0,-0.95493,0.00014,1.8796]
[1779675304716,35.24,77303.17,0.0,-0.95516,0.00014,1.87181]
[1779675307738,35.25,77301.91,0.0,-0.95531,0.00014,1.86677]
[1779675309316,35.25,77301.91,0.0,-0.95531,0.00014,1.86677]
[1779675309360,35.25,77296.88,0.0,-0.95597,0.00013,1.84442]
[1779675310032,35.25,77292.1,0.0,-0.9566,0.00013,1.82285]
[1779675310759,35.25,77281.1,0.0,-0.95803,0.00013,1.77415]
[1779675311766,35.25,77274.74,0.0,-0.95883,0.00013,1.7466]
[1779675312773,35.26,77273.04,0.0,-0.95903,0.00013,1.73962]
[1779675313780,35.26,77272.26,0.0,-0.95911,0.00013,1.73667]
[1779675317808,35.27,77270.1,0.0,-0.95933,0.00013,1.72908]
[1779675319822,35.28,77279.55,0.0,-0.95811,0.00013,1.77133]
[1779675321148,35.28,77290.91,0.0,-0.95662,0.00013,1.82226]
[1779675321836,35.28,77294.39,0.0,-0.95615,0.00013,1.83825]
[1779675322843,35.28,77293.04,0.0,-0.95632,0.00013,1.83244]
[1779675327999,35.29,77292.43,0.0,-0.95637,0.00013,1.83087]
[1779675328885,35.3,77290.77,0.0,-0.95657,0.00013,1.824]
[1779675329892,35.3,77289.81,0.0,-0.95669,0.00013,1.82]
[1779675331906,35.3,77289.68,0.0,-0.95692,0.00013,1.80962]
[1779675334927,35.31,77285.92,0.0,-0.95738,0.00013,1.79382]
[1779675335934,35.31,77282.98,0.0,-0.95775,0.00013,1.78113]
[1779675336976,35.31,77282.18,0.0,-0.95784,0.00013,1.77796]
[1779675341017,35.32,77274.35,0.0,-0.9588,0.00013,1.74508]
[1779675342024,35.33,77273.46,0.0,-0.9589,0.00013,1.74163]
[1779675343031,35.33,77272.01,0.0,-0.95907,0.00013,1.73575]
[1779675344038,35.33,77272.89,0.0,-0.95894,0.00013,1.74002]
[1779675345045,35.33,77269.26,0.0,-0.95939,0.00012,1.7247]
[1779675346053,35.34,77266.42,0.0,-0.95973,0.00012,1.71287]
[1779675348066,35.34,77264.16,0.0,-0.95998,0.00012,1.70408]
[1779675349073,35.35,77262.83,0.0,-0.96013,0.00012,1.69885]
[1779675350081,35.35,77261.38,0.0,-0.96031,0.00012,1.69265]
[1779675351088,35.35,77262.45,0.0,-0.96018,0.00012,1.69722]
[1779675352095,35.35,77260.81,0.0,-0.96038,0.00012,1.69022]
[1779675355116,35.35,77259.08,0.0,-0.96059,0.00012,1.68286]
[1779675356123,35.35,77255.35,0.0,-0.96104,0.00012,1.66705]
[1779675357130,35.35,77252.4,0.0,-0.96139,0.00012,1.65463]
[1779675358137,35.35,77251.15,0.0,-0.96154,0.00012,1.64942]
[1779675360254,35.35,77250.66,0.0,-0.9616,0.00012,1.64744]
[1779675360306,35.35,77250.66,0.0,-0.9616,0.00012,1.64744]
[1779675360355,35.35,77247.78,0.0,-0.96194,0.00012,1.63554]
[1779675361159,35.35,77244.52,0.0,-0.96232,0.00012,1.62197]
[1779675361591,35.35,77244.52,0.0,-0.96232,0.00012,1.62197]
[1779675362166,35.35,77243.32,0.0,-0.96246,0.00012,1.61709]
[1779675362861,35.35,77243.32,0.0,-0.96246,0.00012,1.61709]
[1779675363173,35.35,77250.41,0.0,-0.96164,0.00012,1.64595]
[1779675364180,35.35,77252.18,0.0,-0.96143,0.00012,1.65351]
[1779675365187,35.35,77254.51,0.0,-0.96114,0.00012,1.6634]
[1779675367201,35.35,77255.96,0.0,-0.96097,0.00012,1.66965]
[1779675368693,35.35,77255.96,0.0,-0.96097,0.00012,1.66965]
[1779675368721,35.35,77255.96,0.0,-0.96097,0.00012,1.66965]
[1779675368745,35.35,77255.96,0.0,-0.96097,0.00012,1.66965]
[1779675369214,35.35,77255.7,0.0,-0.96099,0.00012,1.66864]
[1779675371229,35.35,77257.34,0.0,-0.96079,0.00012,1.67568]
[1779675373157,35.35,77258.41,0.0,-0.96066,0.00012,1.68026]
[1779675373220,35.35,77258.41,0.0,-0.96066,0.00012,1.68026]
[1779675373243,35.35,77248.26,0.0,-0.96188,0.00012,1.63752]
[1779675374250,35.35,77243.43,0.0,-0.96245,0.00012,1.61745]
[1779675375257,35.35,77243.0,0.0,-0.96249,0.00012,1.61589]
[1779675376264,35.35,77237.4,0.0,-0.96314,0.00012,1.59282]
[1779675377270,35.35,77235.39,0.0,-0.96337,0.00011,1.58489]
[1779675379358,35.35,77234.89,0.0,-0.96342,0.00011,1.58303]
[1779675379405,35.35,77234.89,0.0,-0.96342,0.00011,1.58303]
[1779675379472,35.35,77234.89,0.0,-0.96342,0.00011,1.58303]
[1779675379385,35.36,77234.76,0.0,-0.96343,0.00011,1.58268]
[1779675380292,35.36,77234.87,0.0,-0.96341,0.00011,1.58331]
[1779675381299,35.36,77232.06,0.0,-0.96373,0.00011,1.57205]
[1779675382308,35.36,77229.03,0.0,-0.96407,0.00011,1.55997]
[1779675383314,35.36,77224.65,0.0,-0.96458,0.00011,1.54176]
[1779675386335,35.34,77222.29,0.0,-0.96488,0.00011,1.53067]
[1779675387342,35.34,77212.57,0.0,-0.96596,0.00011,1.49171]
[1779675388349,35.34,77210.42,0.0,-0.96621,0.00011,1.48283]
[1779675391370,35.33,77207.77,0.0,-0.96673,0.00011,1.46182]
[1779675392426,35.33,77207.77,0.0,-0.96673,0.00011,1.46182]
[1779675392471,35.32,77210.5,0.0,-0.96645,0.00011,1.47198]
[1779675393384,35.32,77208.66,0.0,-0.96666,0.00011,1.46441]
[1779675395399,35.32,77206.25,0.0,-0.96693,0.00011,1.45467]
[1779675396406,35.31,77203.81,0.0,-0.96721,0.00011,1.44446]
[1779675401442,35.3,77202.62,0.0,-0.96738,0.0001,1.43797]
[1779675402328,35.3,77202.62,0.0,-0.96738,0.0001,1.43797]
[1779675402380,35.3,77202.62,0.0,-0.96738,0.0001,1.43797]
[1779675402470,35.3,77202.62,0.0,-0.96738,0.0001,1.43797]
[1779675402481,35.3,77203.55,0.0,-0.9673,0.0001,1.44115]
[1779675404462,35.29,77205.6,0.0,-0.9671,0.00011,1.44825]
[1779675405469,35.29,77208.37,0.0,-0.96682,0.00011,1.45854]
[1779675407140,35.28,77209.64,0.0,-0.9667,0.00011,1.46304]
[1779675407177,35.28,77209.64,0.0,-0.9667,0.00011,1.46304]
[1779675407220,35.28,77209.64,0.0,-0.9667,0.00011,1.46304]
[1779675407482,35.28,77210.29,0.0,-0.96664,0.00011,1.46514]
[1779675412518,35.27,77208.34,0.0,-0.9669,0.00011,1.45549]
[1779675413375,35.27,77208.34,0.0,-0.9669,0.00011,1.45549]
[1779675413423,35.27,77208.34,0.0,-0.9669,0.00011,1.45549]
[1779675413470,35.27,77208.34,0.0,-0.9669,0.00011,1.45549]
[1779675413525,35.26,77207.66,0.0,-0.96699,0.00011,1.45246]
[1779675414532,35.26,77201.64,0.0,-0.96763,0.0001,1.42896]
[1779675415539,35.26,77195.59,0.0,-0.96827,0.0001,1.40566]
[1779675416546,35.25,77193.42,0.0,-0.9685,0.0001,1.39717]
[1779675417741,35.25,77193.42,0.0,-0.9685,0.0001,1.39717]
[1779675417791,35.25,77193.42,0.0,-0.9685,0.0001,1.39717]
[1779675417973,35.25,77193.42,0.0,-0.9685,0.0001,1.39717]
[1779675418008,35.25,77191.77,0.0,-0.96867,0.0001,1.39068]
[1779675419567,35.25,77190.21,0.0,-0.96885,0.0001,1.38426]
[1779675422588,35.24,77201.53,0.0,-0.96771,0.0001,1.42607]
[1779675423595,35.24,77194.21,0.0,-0.96847,0.0001,1.39802]
[1779675425350,35.24,77194.21,0.0,-0.96847,0.0001,1.39802]
[1779675425430,35.24,77194.21,0.0,-0.96847,0.0001,1.39802]
[1779675425472,35.24,77194.21,0.0,-0.96847,0.0001,1.39802]
[1779675425531,35.24,77190.04,0.0,-0.96891,0.0001,1.38182]
[1779675425609,35.24,77188.51,0.0,-0.96907,0.0001,1.37612]
[1779675427623,35.23,77186.14,0.0,-0.96932,0.0001,1.3668]
[1779675430644,35.23,77184.61,0.0,-0.96949,0.0001,1.36039]
[1779675432658,35.22,77189.27,0.0,-0.96904,0.0001,1.37715]
[1779675433665,35.22,77194.25,0.0,-0.96854,0.0001,1.39548]
[1779675436276,35.22,77194.3,0.0,-0.96855,0.0001,1.39537]
[1779675436328,35.22,77194.3,0.0,-0.96855,0.0001,1.39537]
[1779675436471,35.22,77194.3,0.0,-0.96855,0.0001,1.39537]
[1779675436430,35.21,77194.11,0.0,-0.96858,0.0001,1.39405]
[1779675441721,35.2,77193.68,0.0,-0.96867,0.0001,1.39093]
[1779675446756,35.19,77193.72,0.0,-0.9687,0.0001,1.38962]
[1779675447578,35.19,77193.72,0.0,-0.9687,0.0001,1.38962]
[1779675447614,35.19,77193.72,0.0,-0.9687,0.0001,1.38962]
[1779675447723,35.19,77193.72,0.0,-0.9687,0.0001,1.38962]
[1779675447762,35.19,77193.7,0.0,-0.96871,0.0001,1.38925]
[1779675452798,35.18,77194.52,0.0,-0.96886,0.0001,1.3818]
[1779675453852,35.18,77194.52,0.0,-0.96886,0.0001,1.3818]
[1779675453904,35.18,77194.52,0.0,-0.96886,0.0001,1.3818]
[1779675453977,35.18,77194.52,0.0,-0.96886,0.0001,1.3818]
[1779675454050,35.18,77197.26,0.0,-0.96859,0.0001,1.39177]
[1779675457833,35.17,77195.58,0.0,-0.96879,0.0001,1.3843]
[1779675458841,35.17,77197.08,0.0,-0.96865,0.0001,1.38964]
[1779675459838,35.17,77197.08,0.0,-0.96865,0.0001,1.38964]
[1779675459883,35.17,77197.08,0.0,-0.96865,0.0001,1.38964]
[1779675459970,35.17,77197.08,0.0,-0.96865,0.0001,1.38964]
[1779675460068,35.16,77194.72,0.0,-0.9689,0.0001,1.38052]
[1779675460855,35.16,77191.93,0.0,-0.96919,0.0001,1.36985]
[1779675462869,35.16,77190.28,0.0,-0.96936,0.0001,1.36323]
[1779675466392,35.16,77190.28,0.0,-0.96936,0.0001,1.36323]
[1779675466444,35.16,77190.28,0.0,-0.96936,0.0001,1.36323]
[1779675466474,35.16,77190.28,0.0,-0.96936,0.0001,1.36323]
[1779675466541,35.15,77190.14,0.0,-0.9694,0.0001,1.36175]
[1779675466897,35.15,77188.58,0.0,-0.96956,0.0001,1.35598]
[1779675467904,35.15,77190.05,0.0,-0.96942,0.0001,1.36119]
[1779675468911,35.15,77194.64,0.0,-0.96897,0.0001,1.378]
[1779675470243,35.15,77194.64,0.0,-0.96897,0.0001,1.378]
[1779675470300,35.15,77194.64,0.0,-0.96897,0.0001,1.378]
[1779675470471,35.15,77194.64,0.0,-0.96897,0.0001,1.378]
[1779675470493,35.14,77197.97,0.0,-0.96864,0.0001,1.38992]
[1779675470926,35.14,77201.94,0.0,-0.96823,0.0001,1.40489]
[1779675471932,35.14,77203.47,0.0,-0.96809,0.0001,1.41037]
[1779675473945,35.14,77205.1,0.0,-0.96793,0.0001,1.41592]
[1779675475851,35.14,77204.85,0.0,-0.96797,0.0001,1.41464]
[1779675475904,35.14,77204.85,0.0,-0.96797,0.0001,1.41464]
[1779675475971,35.14,77204.85,0.0,-0.96797,0.0001,1.41464]
[1779675476001,35.13,77206.34,0.0,-0.96782,0.0001,1.41999]
[1779675477974,35.13,77212.28,0.0,-0.96722,0.00011,1.4421]
[1779675478981,35.13,77213.77,0.0,-0.96707,0.00011,1.44748]
[1779675482002,35.12,77217.47,0.0,-0.96671,0.00011,1.46068]
[1779675485010,35.11,77218.41,0.0,-0.96663,0.00011,1.46353]
[1779675485086,35.11,77218.41,0.0,-0.96663,0.00011,1.46353]
[1779675485222,35.11,77218.41,0.0,-0.96663,0.00011,1.46353]
[1779675485316,35.11,77217.3,0.0,-0.96676,0.00011,1.4588]
[1779675486046,35.11,77218.81,0.0,-0.96661,0.00011,1.46428]
[1779675489068,35.1,77214.21,0.0,-0.96713,0.00011,1.44517]
[1779675490075,35.09,77211.82,0.0,-0.9674,0.00011,1.43557]
[1779675490839,35.09,77211.82,0.0,-0.9674,0.00011,1.43557]
[1779675490891,35.09,77211.82,0.0,-0.9674,0.00011,1.43557]
[1779675490971,35.09,77211.82,0.0,-0.9674,0.00011,1.43557]
[1779675491082,35.09,77210.64,0.0,-0.96753,0.00011,1.43067]
[1779675496117,35.08,77210.41,0.0,-0.96761,0.0001,1.428]
[1779675498820,35.07,77210.31,0.0,-0.96764,0.0001,1.42691]
[1779675498872,35.07,77210.31,0.0,-0.96764,0.0001,1.42691]
[1779675498971,35.07,77210.31,0.0,-0.96764,0.0001,1.42691]
[1779675499138,35.07,77210.62,0.0,-0.96761,0.0001,1.42775]
[1779675500145,35.07,77209.21,0.0,-0.96777,0.0001,1.422]
[1779675504173,35.06,77207.98,0.0,-0.96793,0.0001,1.41596]
[1779675505566,35.06,77207.98,0.0,-0.96793,0.0001,1.41596]
[1779675505180,35.06,77211.51,0.0,-0.96757,0.00011,1.42914]
[1779675505692,35.06,77211.51,0.0,-0.96757,0.00011,1.42914]
[1779675505720,35.06,77211.51,0.0,-0.96757,0.00011,1.42914]
[1779675506187,35.05,77212.79,0.0,-0.96745,0.00011,1.43371]
[1779675510215,35.04,77216.92,0.0,-0.96705,0.00011,1.44824]
[1779675511461,35.04,77216.92,0.0,-0.96705,0.00011,1.44824]
[1779675511469,35.04,77216.92,0.0,-0.96705,0.00011,1.44824]
[1779675511512,35.04,77216.92,0.0,-0.96705,0.00011,1.44824]
[1779675511545,35.04,77214.98,0.0,-0.96748,0.00011,1.43069]
[1779675512473,35.04,77214.98,0.0,-0.96748,0.00011,1.43069]
[1779675512561,35.04,77214.69,0.0,-0.96752,0.00011,1.42923]
[1779675512722,35.04,77214.69,0.0,-0.96752,0.00011,1.42923]
[1779675518271,35.02,77213.9,0.0,-0.96765,0.00011,1.42448]
[1779675519461,35.02,77213.9,0.0,-0.96765,0.00011,1.42448]
[1779675519470,35.02,77213.9,0.0,-0.96765,0.00011,1.42448]
[1779675519591,35.02,77213.9,0.0,-0.96765,0.00011,1.42448]
[1779675519562,35.02,77213.6,0.0,-0.9677,0.00011,1.42266]
[1779675521292,35.02,77211.36,0.0,-0.96794,0.0001,1.41375]
[1779675526362,35.01,77210.74,0.0,-0.96804,0.0001,1.40992]
[1779675526473,35.01,77210.74,0.0,-0.96804,0.0001,1.40992]
[1779675526582,35.0,77210.36,0.0,-0.9681,0.0001,1.40807]
[1779675527334,35.0,77214.9,0.0,-0.96763,0.00011,1.42504]
[1779675531242,34.99,77214.47,0.0,-0.96771,0.00011,1.42213]
[1779675531294,34.99,77214.47,0.0,-0.96771,0.00011,1.42213]
[1779675531472,34.99,77214.47,0.0,-0.96771,0.00011,1.42213]
[1779675531572,34.98,77214.47,0.0,-0.96773,0.00011,1.42128]
[1779675537659,34.97,77214.76,0.0,-0.96775,0.00011,1.42071]
[1779675537722,34.97,77214.58,0.0,-0.96779,0.0001,1.41919]
[1779675538412,34.96,77214.57,0.0,-0.9678,0.0001,1.41873]
[1779675543447,34.95,77215.34,0.0,-0.96778,0.00011,1.41962]
[1779675544355,34.95,77215.34,0.0,-0.96778,0.00011,1.41962]
[1779675544472,34.95,77215.34,0.0,-0.96778,0.00011,1.41962]
[1779675544572,34.95,77208.49,0.0,-0.9685,0.0001,1.3931]
[1779675545462,34.94,77205.02,0.0,-0.96887,0.0001,1.37963]
[1779675546467,34.94,77205.02,0.0,-0.96887,0.0001,1.37963]
[1779675546468,34.94,77200.07,0.0,-0.96938,0.0001,1.36076]
[1779675547475,34.94,77198.41,0.0,-0.96956,0.0001,1.35428]
[1779675548588,34.94,77198.41,0.0,-0.96956,0.0001,1.35428]
[1779675548646,34.94,77198.41,0.0,-0.96956,0.0001,1.35428]
[1779675548613,34.94,77197.55,0.0,-0.96965,0.0001,1.35078]
[1779675548724,34.94,77197.55,0.0,-0.96965,0.0001,1.35078]
[1779675549489,34.93,77197.43,0.0,-0.96967,0.0001,1.35004]
[1779675551503,34.93,77195.58,0.0,-0.96987,0.0001,1.34262]
[1779675556157,34.92,77195.22,0.0,-0.96994,0.0001,1.34015]
[1779675556208,34.92,77195.22,0.0,-0.96994,0.0001,1.34015]
[1779675556221,34.92,77195.22,0.0,-0.96994,0.0001,1.34015]
[1779675556538,34.92,77194.73,0.0,-0.96999,0.0001,1.33807]
[1779675561573,34.91,77195.63,0.0,-0.96994,0.0001,1.33998]
[1779675563825,34.91,77195.56,0.0,-0.96997,0.0001,1.33915]
[1779675563871,34.91,77195.56,0.0,-0.96997,0.0001,1.33915]
[1779675563971,34.91,77195.56,0.0,-0.96997,0.0001,1.33915]
[1779675564594,34.9,77196.07,0.0,-0.96992,0.0001,1.34075]
[1779675565601,34.9,77194.08,0.0,-0.97013,0.0001,1.33314]
[1779675570635,34.89,77193.77,0.0,-0.97019,0.0001,1.33064]
[1779675571643,34.89,77193.49,0.0,-0.97042,0.0001,1.32045]
[1779675573454,34.89,77192.84,0.0,-0.97049,0.0001,1.31782]
[1779675573472,34.89,77192.84,0.0,-0.97049,0.0001,1.31782]
[1779675573657,34.89,77192.68,0.0,-0.97051,0.0001,1.31699]
[1779675576134,34.88,77192.64,0.0,-0.97052,0.0001,1.31659]
[1779675576678,34.88,77190.96,0.0,-0.9707,0.0001,1.30998]
[1779675577476,34.88,77190.96,0.0,-0.9707,0.0001,1.30998]
[1779675577685,34.88,77190.98,0.0,-0.9707,0.0001,1.30982]
[1779675580706,34.87,77192.1,0.0,-0.97061,0.0001,1.31318]
[1779675582766,34.87,77191.73,0.0,-0.97066,0.0001,1.31159]
[1779675582928,34.87,77191.73,0.0,-0.97066,0.0001,1.31159]
[1779675582971,34.87,77191.73,0.0,-0.97066,0.0001,1.31159]
[1779675583013,34.87,77195.3,0.0,-0.97031,0.0001,1.32439]
[1779675583727,34.87,77198.84,0.0,-0.96997,0.0001,1.33714]
[1779675586748,34.86,77199.83,0.0,-0.96989,0.0001,1.33994]
[1779675589887,34.86,77200.47,0.0,-0.96984,0.0001,1.34174]
[1779675589939,34.86,77200.47,0.0,-0.96984,0.0001,1.34174]
[1779675591470,34.85,77200.41,0.0,-0.96986,0.0001,1.34123]
[1779675591571,34.85,77200.41,0.0,-0.96987,0.0001,1.34065]
[1779675596125,34.84,77200.02,0.0,-0.96994,0.0001,1.33835]
[1779675596195,34.84,77197.58,0.0,-0.97019,0.0001,1.32908]
[1779675596818,34.84,77191.69,0.0,-0.97077,0.0001,1.30729]
[1779675600846,34.83,77190.61,0.0,-0.9709,0.0001,1.30247]
[1779675605342,34.83,77187.35,0.0,-0.97124,0.0001,1.28982]
[1779675605881,34.83,77186.31,0.0,-0.97134,0.0001,1.28588]
[1779675607895,34.82,77184.81,0.0,-0.9715,0.0001,1.28012]
[1779675608902,34.82,77183.89,0.0,-0.97159,0.0001,1.27666]
[1779675614944,34.81,77183.61,0.0,-0.97164,0.0001,1.27464]
[1779675619979,34.81,77183.63,0.0,-0.97166,9e-05,1.27388]
[1779675623000,34.8,77187.59,0.0,-0.9713,0.0001,1.28757]
[1779675628038,34.8,77188.88,0.0,-0.97118,0.0001,1.29221]
[1779675629046,34.8,77187.15,0.0,-0.97134,0.0001,1.28598]
[1779675630052,34.8,77181.54,0.0,-0.97188,9e-05,1.26593]
[1779675631059,34.8,77182.04,0.0,-0.97201,9e-05,1.25903]
[1779675635087,34.8,77183.01,0.0,-0.97192,9e-05,1.26247]
[1779675640122,34.8,77181.69,0.0,-0.97204,9e-05,1.25779]
[1779675645157,34.8,77181.64,0.0,-0.97205,9e-05,1.25762]
[1779675647171,34.8,77180.74,0.0,-0.97213,9e-05,1.25443]
[1779675652206,34.8,77180.95,0.0,-0.97211,9e-05,1.25517]
[1779675657241,34.8,77180.72,0.0,-0.97213,9e-05,1.25436]
[1779675661269,34.8,77179.88,0.0,-0.97221,9e-05,1.2514]
[1779675666303,34.8,77179.38,0.0,-0.97226,9e-05,1.24963]
[1779675669324,34.8,77178.5,0.0,-0.97234,9e-05,1.24653]
[1779675672346,34.8,77179.73,0.0,-0.97223,9e-05,1.25087]
[1779675673353,34.8,77181.72,0.0,-0.97204,9e-05,1.2579]
[1779675679395,34.8,77182.67,0.0,-0.97195,9e-05,1.26127]
[1779675689465,34.8,77182.7,0.0,-0.97195,9e-05,1.26137]
[1779675692485,34.8,77182.46,0.0,-0.97215,9e-05,1.25185]
[1779675698528,34.8,77182.08,0.0,-0.97219,9e-05,1.25051]
[1779675703563,34.8,77182.07,0.0,-0.97219,9e-05,1.25047]
[1779675706584,34.8,77180.31,0.0,-0.97235,9e-05,1.24427]
[1779675710612,34.8,77177.3,0.0,-0.97263,9e-05,1.23372]
[1779675715648,34.8,77177.83,0.0,-0.97258,9e-05,1.23557]
[1779675720683,34.8,77178.57,0.0,-0.97252,9e-05,1.23816]
[1779675725718,34.8,77179.19,0.0,-0.97246,9e-05,1.24034]
[1779675729746,34.8,77181.19,0.0,-0.97227,9e-05,1.24737]
[1779675732767,34.8,77179.88,0.0,-0.97239,9e-05,1.24276]
[1779675737802,34.8,77179.54,0.0,-0.97243,9e-05,1.24157]
[1779675741830,34.8,77178.66,0.0,-0.97251,9e-05,1.23848]
[1779675742837,34.8,77177.66,0.0,-0.9726,9e-05,1.23498]
[1779675747872,34.8,77176.96,0.0,-0.97266,9e-05,1.23253]
[1779675752907,34.8,77173.54,0.0,-0.97316,9e-05,1.2121]
[1779675753915,34.8,77167.82,0.0,-0.97368,9e-05,1.19246]
[1779675754921,34.8,77164.67,0.0,-0.97396,9e-05,1.18174]
[1779675755928,34.8,77161.37,0.0,-0.97425,9e-05,1.17059]
[1779675756935,34.8,77160.43,0.0,-0.97433,9e-05,1.16743]
[1779675758948,34.8,77159.5,0.0,-0.97441,9e-05,1.1643]
[1779675761970,34.8,77158.52,0.0,-0.9745,9e-05,1.16102]
[1779675763984,34.8,77159.49,0.0,-0.97441,9e-05,1.16427]
[1779675765065,34.8,77159.49,0.0,-0.97441,9e-05,1.16427]
[1779675765112,34.8,77159.49,0.0,-0.97441,9e-05,1.16427]
[1779675766220,34.8,77159.86,0.0,-0.97438,9e-05,1.16551]
[1779675772041,34.8,77156.95,0.0,-0.97464,9e-05,1.15578]
[1779675773047,34.8,77153.27,0.0,-0.97495,9e-05,1.14355]
[1779675778084,34.8,77153.02,0.0,-0.97498,9e-05,1.14272]
[1779675782111,34.8,77154.39,0.0,-0.97486,9e-05,1.14726]
[1779675783119,34.8,77155.47,0.0,-0.97476,9e-05,1.15085]
[1779675784126,34.8,77157.74,0.0,-0.97457,9e-05,1.15841]
[1779675785133,34.8,77159.18,0.0,-0.97444,9e-05,1.16323]
[1779675788154,34.8,77161.83,0.0,-0.97421,9e-05,1.17214]
[1779675789161,34.8,77163.67,0.0,-0.97405,9e-05,1.17835]
[1779675791176,34.8,77165.05,0.0,-0.97392,9e-05,1.18303]
[1779675792183,34.8,77166.15,0.0,-0.97382,9e-05,1.18677]
[1779675796211,34.8,77168.17,0.0,-0.97364,9e-05,1.19365]
[1779675800239,34.8,77170.02,0.0,-0.97348,9e-05,1.19998]
[1779675803260,34.8,77168.6,0.0,-0.97361,9e-05,1.19512]
[1779675804267,34.8,77167.27,0.0,-0.97372,9e-05,1.19058]
[1779675806281,34.8,77161.46,0.0,-0.97424,9e-05,1.17089]
[1779675807288,34.8,77159.11,0.0,-0.97445,9e-05,1.163]
[1779675811316,34.8,77157.06,0.0,-0.9748,9e-05,1.14786]
[1779675817358,34.8,77156.12,0.0,-0.97488,9e-05,1.14474]
[1779675822393,34.8,77155.44,0.0,-0.97494,9e-05,1.14248]
[1779675826421,34.8,77153.21,0.0,-0.97513,9e-05,1.13512]
[1779675827428,34.8,77150.93,0.0,-0.97533,9e-05,1.12762]
[1779675832463,34.8,77150.66,0.0,-0.97535,9e-05,1.12674]
[1779675837498,34.8,77150.76,0.0,-0.97534,9e-05,1.12707]
[1779675839512,34.8,77151.63,0.0,-0.97527,9e-05,1.12992]
[1779675842533,34.8,77152.49,0.0,-0.97519,9e-05,1.13275]
[1779675847568,34.8,77151.55,0.0,-0.97527,9e-05,1.12966]
[1779675852604,34.8,77151.2,0.0,-0.9753,9e-05,1.12851]
[1779675857638,34.8,77151.41,0.0,-0.97528,9e-05,1.1292]
[1779675860660,34.8,77150.6,0.0,-0.97535,9e-05,1.12654]
[1779675861667,34.8,77141.16,0.0,-0.97615,8e-05,1.09592]
[1779675862674,34.8,77136.74,0.0,-0.97651,8e-05,1.0818]
[1779675863681,34.8,77137.09,0.0,-0.97648,8e-05,1.08291]
[1779675864688,34.8,77133.88,0.0,-0.97674,8e-05,1.07273]
[1779675865695,34.8,77130.96,0.0,-0.97698,8e-05,1.06353]
[1779675866702,34.8,77129.74,0.0,-0.97708,8e-05,1.05971]
[1779675869723,34.8,77128.49,0.0,-0.97717,8e-05,1.0558]
[1779675873751,34.8,77130.29,0.0,-0.97719,8e-05,1.05354]
[1779675874758,34.8,77131.76,0.0,-0.97708,8e-05,1.05813]
[1779675875765,34.8,77133.53,0.0,-0.97693,8e-05,1.06369]
[1779675879793,34.8,77134.43,0.0,-0.97686,8e-05,1.06652]
[1779675881807,34.8,77133.61,0.0,-0.97693,8e-05,1.06394]
[1779675884828,34.8,77134.43,0.0,-0.97686,8e-05,1.06652]
[1779675889863,34.8,77133.66,0.0,-0.97692,8e-05,1.0641]
[1779675892884,34.8,77132.75,0.0,-0.977,8e-05,1.06124]
[1779675894898,34.8,77131.71,0.0,-0.97708,8e-05,1.05798]
[1779675895905,34.8,77132.51,0.0,-0.97702,8e-05,1.06049]
[1779675901970,34.8,77137.62,0.0,-0.9766,8e-05,1.0766]
[1779675902977,34.8,77139.49,0.0,-0.97645,8e-05,1.08255]
[1779675903984,34.8,77137.96,0.0,-0.97657,8e-05,1.07768]
[1779675905998,34.8,77137.0,0.0,-0.97665,8e-05,1.07464]
[1779675907008,34.8,77136.16,0.0,-0.97672,8e-05,1.07198]
[1779675908016,34.8,77129.15,0.0,-0.97728,8e-05,1.04999]
[1779675909023,34.8,77125.64,0.0,-0.97756,8e-05,1.0391]
[1779675910030,34.8,77124.2,0.0,-0.97768,8e-05,1.03466]
[1779675912044,34.8,77122.72,0.0,-0.97779,8e-05,1.03011]
[1779675916212,34.8,77122.22,0.0,-0.97783,8e-05,1.02858]
[1779675917079,34.8,77120.25,0.0,-0.97798,8e-05,1.02255]
[1779675918086,34.8,77118.47,0.0,-0.97812,8e-05,1.01713]
[1779675919093,34.8,77116.48,0.0,-0.97827,8e-05,1.01109]
[1779675921108,34.8,77109.77,0.0,-0.97878,8e-05,0.99094]
[1779675922114,34.8,77105.4,0.0,-0.97911,7e-05,0.97798]
[1779675924129,34.8,77103.25,0.0,-0.97927,7e-05,0.97165]
[1779675925137,34.8,77102.26,0.0,-0.97934,7e-05,0.96874]
[1779675926996,34.8,77102.26,0.0,-0.97934,7e-05,0.96874]
[1779675927040,34.8,77099.07,0.0,-0.97957,7e-05,0.95943]
[1779675927918,34.8,77099.07,0.0,-0.97957,7e-05,0.95943]
[1779675928015,34.8,77076.55,0.0,-0.98116,7e-05,0.89561]
[1779675928606,34.8,77076.55,0.0,-0.98116,7e-05,0.89561]
[1779675928672,34.8,77046.41,0.0,-0.98311,6e-05,0.81534]
[1779675929190,34.8,77034.56,0.0,-0.98383,6e-05,0.78536]
[1779675930711,34.8,77034.56,0.0,-0.98383,6e-05,0.78536]
[1779675930715,34.8,77033.08,0.0,-0.98392,6e-05,0.78168]
[1779675931204,34.8,77033.3,0.0,-0.98404,6e-05,0.77569]
[1779675932211,34.8,77022.49,0.0,-0.98467,6e-05,0.74932]
[1779675933627,34.8,77022.49,0.0,-0.98467,6e-05,0.74932]
[1779675933720,34.8,77022.49,0.0,-0.98467,6e-05,0.74932]
[1779675933728,34.8,77017.7,0.0,-0.98494,6e-05,0.73786]
[1779675934225,34.8,77020.78,0.0,-0.98476,6e-05,0.74521]
[1779675936723,34.8,77020.72,0.0,-0.98477,6e-05,0.74507]
[1779675938253,34.8,77018.9,0.0,-0.98487,6e-05,0.74072]
[1779675940267,34.8,77027.01,0.0,-0.98441,6e-05,0.76026]
[1779675943116,34.8,77026.78,0.0,-0.98442,6e-05,0.7597]
[1779675942281,34.8,77011.99,0.0,-0.98526,6e-05,0.72438]
[1779675943288,34.8,76987.66,0.0,-0.98655,5e-05,0.66911]
[1779675944301,34.8,76967.95,0.0,-0.98752,5e-05,0.62684]
[1779675945306,34.8,76967.3,0.0,-0.98755,5e-05,0.62548]
[1779675946768,34.8,76967.3,0.0,-0.98755,5e-05,0.62548]
[1779675946777,34.8,76972.18,0.0,-0.98732,5e-05,0.63573]
[1779675947320,34.8,76974.65,0.0,-0.9872,5e-05,0.64096]
[1779675948327,34.8,76981.68,0.0,-0.98685,5e-05,0.65605]
[1779675949334,34.8,76977.85,0.0,-0.98704,5e-05,0.6478]
[1779675953359,34.8,76978.37,0.0,-0.98702,5e-05,0.64891]
[1779675953411,34.8,76978.37,0.0,-0.98702,5e-05,0.64891]
[1779675953469,34.8,76978.37,0.0,-0.98702,5e-05,0.64891]
[1779675954369,34.8,76983.9,0.0,-0.98674,5e-05,0.66088]
[1779675957391,34.8,76978.71,0.0,-0.987,5e-05,0.64964]
[1779675958398,34.8,76971.84,0.0,-0.98734,5e-05,0.63501]
[1779675959405,34.8,76970.01,0.0,-0.98742,5e-05,0.63115]
[1779675960412,34.8,76983.71,0.0,-0.98675,5e-05,0.66046]
[1779675961418,34.8,76988.43,0.0,-0.98651,5e-05,0.67081]
[1779675963433,34.8,76980.66,0.0,-0.9869,5e-05,0.65385]
[1779675964441,34.8,76977.6,0.0,-0.98705,5e-05,0.64726]
[1779675965447,34.8,76983.14,0.0,-0.98678,5e-05,0.65922]
[1779675967918,34.8,76987.99,0.0,-0.98653,5e-05,0.66984]
[1779675968468,34.8,76989.48,0.0,-0.98646,5e-05,0.67313]
[1779675969475,34.8,76994.04,0.0,-0.98622,5e-05,0.68327]
[1779675970482,34.8,77004.26,0.0,-0.98568,5e-05,0.70645]
[1779675971489,34.8,77001.2,0.0,-0.98584,5e-05,0.69944]
[1779675972496,34.8,77003.96,0.0,-0.98569,5e-05,0.70576]
[1779675973503,34.8,77005.37,0.0,-0.98562,5e-05,0.709]
[1779675976524,34.8,77003.64,0.0,-0.98571,5e-05,0.70502]
[1779675977531,34.8,77010.18,0.0,-0.98536,5e-05,0.72015]
[1779675978538,34.8,77011.62,0.0,-0.98528,6e-05,0.72352]
[1779675979545,34.8,77010.01,0.0,-0.98537,5e-05,0.71975]
[1779675982566,34.8,77006.79,0.0,-0.98554,5e-05,0.71228]
[1779675983572,34.8,77004.17,0.0,-0.98568,5e-05,0.70624]
[1779675984580,34.8,77002.25,0.0,-0.98579,5e-05,0.70184]
[1779675985464,34.8,77002.25,0.0,-0.98579,5e-05,0.70184]
[1779675985471,34.8,77002.25,0.0,-0.98579,5e-05,0.70184]
[1779675985515,34.8,77002.25,0.0,-0.98579,5e-05,0.70184]
[1779675985587,34.8,77001.81,0.0,-0.98581,5e-05,0.70084]
[1779675988699,34.8,77001.92,0.0,-0.9858,5e-05,0.70109]
[1779675988720,34.8,77001.92,0.0,-0.9858,5e-05,0.70109]
[1779675988801,34.8,77002.55,0.0,-0.98577,5e-05,0.70253]
[1779675991629,34.8,77002.78,0.0,-0.98588,5e-05,0.69694]
[1779675996664,34.8,77002.21,0.0,-0.98591,5e-05,0.69564]
[1779675999685,34.8,77008.64,0.0,-0.98556,5e-05,0.71038]
[1779676000692,34.8,77011.19,0.0,-0.98542,5e-05,0.71629]
[1779676001436,34.8,77011.19,0.0,-0.98542,5e-05,0.71629]
[1779676001474,34.8,77011.19,0.0,-0.98542,5e-05,0.71629]
[1779676001485,34.8,77011.19,0.0,-0.98542,5e-05,0.71629]
[1779676001699,34.8,77011.76,0.0,-0.98539,5e-05,0.71761]
[1779676002757,34.8,77011.76,0.0,-0.98539,5e-05,0.71761]
[1779676002971,34.8,77011.76,0.0,-0.98539,5e-05,0.71761]
[1779676003072,34.8,77007.0,0.0,-0.98565,5e-05,0.7066]
[1779676003713,34.8,77003.82,0.0,-0.98582,5e-05,0.69931]
[1779676006277,34.8,77004.1,0.0,-0.98581,5e-05,0.69995]
[1779676006310,34.8,77004.1,0.0,-0.98581,5e-05,0.69995]
[1779676006472,34.8,77004.1,0.0,-0.98581,5e-05,0.69995]
[1779676006734,34.8,77004.38,0.0,-0.98579,5e-05,0.70059]
[1779676010214,34.8,77003.16,0.0,-0.98586,5e-05,0.6978]
[1779676010223,34.8,77003.16,0.0,-0.98586,5e-05,0.6978]
[1779676010262,34.8,77003.16,0.0,-0.98586,5e-05,0.6978]
[1779676010763,34.8,77003.41,0.0,-0.98584,5e-05,0.69837]
[1779676012777,34.8,77001.32,0.0,-0.98595,5e-05,0.69362]
[1779676013784,34.8,76999.04,0.0,-0.98607,5e-05,0.68847]
[1779676014802,34.8,76989.51,0.0,-0.98657,5e-05,0.66725]
[1779676015302,34.8,76989.51,0.0,-0.98657,5e-05,0.66725]
[1779676015804,34.8,76979.77,0.0,-0.98706,5e-05,0.64611]
[1779676016811,34.8,76980.89,0.0,-0.987,5e-05,0.64852]
[1779676017818,34.8,76981.02,0.0,-0.987,5e-05,0.6488]
[1779676018573,34.8,76981.02,0.0,-0.987,5e-05,0.6488]
[1779676018825,34.8,76979.08,0.0,-0.98709,5e-05,0.64463]
[1779676019483,34.8,76979.08,0.0,-0.98709,5e-05,0.64463]
[1779676019535,34.8,76979.08,0.0,-0.98709,5e-05,0.64463]
[1779676019723,34.8,76979.08,0.0,-0.98709,5e-05,0.64463]
[1779676019832,34.8,76978.16,0.0,-0.98714,5e-05,0.64267]
[1779676020839,34.8,76976.84,0.0,-0.9872,5e-05,0.63986]
[1779676021846,34.8,76986.94,0.0,-0.9867,5e-05,0.66162]
[1779676022853,34.8,76994.05,0.0,-0.98634,5e-05,0.6773]
[1779676024125,34.8,76994.8,0.0,-0.9863,5e-05,0.67897]
[1779676025874,34.8,76996.41,0.0,-0.98621,5e-05,0.68256]
[1779676026390,34.8,76996.41,0.0,-0.98621,5e-05,0.68256]
[1779676026441,34.8,76996.41,0.0,-0.98621,5e-05,0.68256]
[1779676026469,34.8,76996.41,0.0,-0.98621,5e-05,0.68256]
[1779676026881,34.8,76998.56,0.0,-0.9861,5e-05,0.68739]
[1779676031916,34.8,76991.19,0.0,-0.98648,5e-05,0.67096]
[1779676032720,34.8,76991.19,0.0,-0.98648,5e-05,0.67096]
[1779676032762,34.8,76991.19,0.0,-0.98648,5e-05,0.67096]
[1779676032972,34.8,76991.19,0.0,-0.98648,5e-05,0.67096]
[1779676033022,34.8,76984.2,0.0,-0.98684,5e-05,0.65566]
[1779676033930,34.8,76982.34,0.0,-0.98693,5e-05,0.65164]
[1779676035123,34.8,76982.34,0.0,-0.98693,5e-05,0.65164]
[1779676035174,34.8,76982.34,0.0,-0.98693,5e-05,0.65164]
[1779676035222,34.8,76982.34,0.0,-0.98693,5e-05,0.65164]
[1779676035224,34.8,76980.33,0.0,-0.98703,5e-05,0.64731]
[1779676035944,34.8,76979.03,0.0,-0.98709,5e-05,0.64453]
[1779676036951,34.8,76973.03,0.0,-0.98739,5e-05,0.6318]
[1779676037958,34.8,76969.42,0.0,-0.98756,5e-05,0.62423]
[1779676038965,34.8,76967.91,0.0,-0.98763,5e-05,0.62109]
[1779676040055,34.8,76967.91,0.0,-0.98763,5e-05,0.62109]
[1779676040117,34.8,76967.91,0.0,-0.98763,5e-05,0.62109]
[1779676040223,34.8,76967.91,0.0,-0.98763,5e-05,0.62109]
[1779676040218,34.8,76966.84,0.0,-0.98768,5e-05,0.61887]
[1779676040979,34.8,76969.23,0.0,-0.98757,5e-05,0.62384]
[1779676041986,34.8,76973.42,0.0,-0.98737,5e-05,0.63262]
[1779676042993,34.8,76977.8,0.0,-0.98716,5e-05,0.6419]
[1779676043709,34.8,76977.8,0.0,-0.98716,5e-05,0.6419]
[1779676043720,34.8,76977.8,0.0,-0.98716,5e-05,0.6419]
[1779676044027,34.8,76977.8,0.0,-0.98716,5e-05,0.6419]
[1779676044220,34.8,76977.8,0.0,-0.98716,5e-05,0.6419]
[1779676044072,34.8,76982.34,0.0,-0.98693,5e-05,0.65164]
[1779676045008,34.8,76983.6,0.0,-0.98687,5e-05,0.65436]
[1779676050042,34.8,76984.54,0.0,-0.98682,5e-05,0.6564]
[1779676051049,34.8,76988.11,0.0,-0.98675,5e-05,0.65828]
[1779676052696,34.8,76989.11,0.0,-0.9867,5e-05,0.66046]
[1779676052726,34.8,76989.11,0.0,-0.9867,5e-05,0.66046]
[1779676052742,34.8,76989.11,0.0,-0.9867,5e-05,0.66046]
[1779676053062,34.8,76989.98,0.0,-0.98666,5e-05,0.66236]
[1779676056275,34.8,76990.83,0.0,-0.98662,5e-05,0.66422]
[1779676056327,34.8,76990.83,0.0,-0.98662,5e-05,0.66422]
[1779676056473,34.8,76990.83,0.0,-0.98662,5e-05,0.66422]
[1779676057091,34.8,76991.9,0.0,-0.98656,5e-05,0.66657]
[1779676059105,34.8,77000.42,0.0,-0.98612,5e-05,0.68552]
[1779676060112,34.8,77003.67,0.0,-0.98595,5e-05,0.69286]
[1779676061119,34.8,77005.65,0.0,-0.98584,5e-05,0.69736]
[1779676061290,34.8,77005.65,0.0,-0.98584,5e-05,0.69736]
[1779676061341,34.8,77005.65,0.0,-0.98584,5e-05,0.69736]
[1779676061472,34.8,77005.65,0.0,-0.98584,5e-05,0.69736]
[1779676062126,34.8,77006.76,0.0,-0.98578,5e-05,0.6999]
[1779676067161,34.8,77004.42,0.0,-0.98591,5e-05,0.69456]
[1779676068255,34.8,77004.42,0.0,-0.98591,5e-05,0.69456]
[1779676068305,34.8,77005.58,0.0,-0.98585,5e-05,0.6972]
[1779676068471,34.8,77005.58,0.0,-0.98585,5e-05,0.6972]
[1779676069175,34.8,77006.98,0.0,-0.98577,5e-05,0.7004]
[1779676071189,34.8,77008.87,0.0,-0.98567,5e-05,0.70473]
[1779676075882,34.8,77008.24,0.0,-0.9857,5e-05,0.70329]
[1779676075934,34.8,77008.24,0.0,-0.9857,5e-05,0.70329]
[1779676075971,34.8,77008.24,0.0,-0.9857,5e-05,0.70329]
[1779676076224,34.8,77006.99,0.0,-0.98577,5e-05,0.70042]
[1779676078237,34.8,77005.77,0.0,-0.98584,5e-05,0.69764]
[1779676080252,34.8,77004.0,0.0,-0.98593,5e-05,0.69361]
[1779676082266,34.8,77005.21,0.0,-0.98587,5e-05,0.69636]
[1779676083275,34.8,77006.92,0.0,-0.98577,5e-05,0.70026]
[1779676083782,34.8,77006.92,0.0,-0.98577,5e-05,0.70026]
[1779676083796,34.8,77006.92,0.0,-0.98577,5e-05,0.70026]
[1779676083970,34.8,77006.92,0.0,-0.98577,5e-05,0.70026]
[1779676084280,34.8,77007.3,0.0,-0.98575,5e-05,0.70113]
[1779676086294,34.8,77009.57,0.0,-0.98563,5e-05,0.70634]
[1779676090171,34.8,77009.74,0.0,-0.98562,5e-05,0.70674]
[1779676090180,34.8,77009.74,0.0,-0.98562,5e-05,0.70674]
[1779676090220,34.8,77009.74,0.0,-0.98562,5e-05,0.70674]
[1779676090184,34.8,77009.78,0.0,-0.98562,5e-05,0.70683]
[1779676093343,34.8,77011.8,0.0,-0.98551,5e-05,0.71149]
[1779676094350,34.8,77013.39,0.0,-0.98542,5e-05,0.71518]
[1779676095933,34.8,77013.39,0.0,-0.98542,5e-05,0.71518]
[1779676095976,34.8,77013.39,0.0,-0.98542,5e-05,0.71518]
[1779676096220,34.8,77013.39,0.0,-0.98542,5e-05,0.71518]
[1779676096023,34.8,77016.93,0.0,-0.98523,6e-05,0.72345]
[1779676097377,34.8,77019.46,0.0,-0.98509,6e-05,0.72941]
[1779676098384,34.8,77020.79,0.0,-0.98501,6e-05,0.73255]
[1779676101857,34.8,77020.24,0.0,-0.98504,6e-05,0.73125]
[1779676101971,34.8,77020.24,0.0,-0.98504,6e-05,0.73125]
[1779676102019,34.8,77020.24,0.0,-0.98504,6e-05,0.73125]
[1779676102072,34.8,77021.11,0.0,-0.98499,6e-05,0.73331]
[1779676104426,34.8,77022.44,0.0,-0.98492,6e-05,0.73647]
[1779676105433,34.8,77021.0,0.0,-0.985,6e-05,0.73305]
[1779676106808,34.8,77021.0,0.0,-0.985,6e-05,0.73305]
[1779676106973,34.8,77021.0,0.0,-0.985,6e-05,0.73305]
[1779676106982,34.8,77010.41,0.0,-0.98559,5e-05,0.70828]
[1779676107448,34.8,76999.11,0.0,-0.98619,5e-05,0.68258]
[1779676108821,34.8,76999.11,0.0,-0.98619,5e-05,0.68258]
[1779676108915,34.8,76999.11,0.0,-0.98619,5e-05,0.68258]
[1779676108971,34.8,76999.11,0.0,-0.98619,5e-05,0.68258]
[1779676109034,34.8,76995.71,0.0,-0.98637,5e-05,0.675]
[1779676111476,34.8,76995.74,0.0,-0.98648,5e-05,0.66908]
[1779676115504,34.8,76997.79,0.0,-0.98637,5e-05,0.67362]
[1779676116511,34.8,76999.3,0.0,-0.9863,5e-05,0.67698]
[1779676118322,34.8,76999.3,0.0,-0.9863,5e-05,0.67698]
[1779676118374,34.8,76999.31,0.0,-0.9863,5e-05,0.677]
[1779676118472,34.8,76999.31,0.0,-0.9863,5e-05,0.677]
[1779676118525,34.8,76999.16,0.0,-0.9863,5e-05,0.67667]
[1779676119532,34.8,77001.8,0.0,-0.98617,5e-05,0.68257]
[1779676120539,34.8,77004.23,0.0,-0.98604,5e-05,0.68804]
[1779676124686,34.8,77005.25,0.0,-0.98598,5e-05,0.69035]
[1779676124721,34.8,77005.25,0.0,-0.98598,5e-05,0.69035]
[1779676124738,34.8,77005.25,0.0,-0.98598,5e-05,0.69035]
[1779676125040,34.8,77005.25,0.0,-0.98598,5e-05,0.69035]
[1779676125221,34.8,77005.25,0.0,-0.98598,5e-05,0.69035]
[1779676125322,34.8,77004.62,0.0,-0.98602,5e-05,0.68892]
[1779676126582,34.8,77003.36,0.0,-0.98608,5e-05,0.68608]
[1779676127588,34.8,77001.28,0.0,-0.98619,5e-05,0.68141]
[1779676135644,34.8,77001.72,0.0,-0.98617,5e-05,0.68239]
[1779676136845,34.8,77001.72,0.0,-0.98617,5e-05,0.68239]
[1779676136990,34.8,77001.72,0.0,-0.98617,5e-05,0.68239]
[1779676137040,34.8,77001.52,0.0,-0.98618,5e-05,0.68194]
[1779676141686,34.8,77009.56,0.0,-0.98575,5e-05,0.70016]
[1779676142475,34.8,77009.56,0.0,-0.98575,5e-05,0.70016]
[1779676142497,34.8,77009.56,0.0,-0.98575,5e-05,0.70016]
[1779676142721,34.8,77009.56,0.0,-0.98575,5e-05,0.70016]
[1779676142806,34.8,77015.85,0.0,-0.98541,5e-05,0.71468]
[1779676145715,34.8,77017.84,0.0,-0.9853,6e-05,0.71932]
[1779676147729,34.8,77015.65,0.0,-0.98542,5e-05,0.71421]
[1779676148421,34.8,77015.65,0.0,-0.98542,5e-05,0.71421]
[1779676148469,34.8,77015.65,0.0,-0.98542,5e-05,0.71421]
[1779676148736,34.8,77015.22,0.0,-0.98544,5e-05,0.71321]
[1779676153216,34.8,77014.56,0.0,-0.98548,5e-05,0.71168]
[1779676153771,34.8,77016.47,0.0,-0.98538,6e-05,0.71612]
[1779676154721,34.8,77016.47,0.0,-0.98538,6e-05,0.71612]
[1779676154778,34.8,77018.81,0.0,-0.98525,6e-05,0.72159]
[1779676156792,34.8,77020.33,0.0,-0.98516,6e-05,0.72516]
[1779676159721,34.8,77019.36,0.0,-0.98522,6e-05,0.72288]
[1779676159772,34.8,77019.36,0.0,-0.98522,6e-05,0.72288]
[1779676159970,34.8,77019.36,0.0,-0.98522,6e-05,0.72288]
[1779676160055,34.8,77022.18,0.0,-0.98506,6e-05,0.72952]
[1779676160820,34.8,77024.35,0.0,-0.98494,6e-05,0.73467]
[1779676161827,34.8,77027.16,0.0,-0.98478,6e-05,0.74137]
[1779676162834,34.8,77028.12,0.0,-0.98472,6e-05,0.74367]
[1779676167869,34.8,77028.66,0.0,-0.98469,6e-05,0.74497]
[1779676170890,34.8,77030.68,0.0,-0.98458,6e-05,0.74984]
[1779676171897,34.8,77032.8,0.0,-0.98458,6e-05,0.74852]
[1779676172573,34.8,77032.8,0.0,-0.98458,6e-05,0.74852]
[1779676172663,34.8,77032.8,0.0,-0.98458,6e-05,0.74852]
[1779676172724,34.8,77032.8,0.0,-0.98458,6e-05,0.74852]
[1779676172904,34.8,77032.93,0.0,-0.98457,6e-05,0.74884]
[1779676174918,34.8,77031.56,0.0,-0.98465,6e-05,0.74553]
[1779676179953,34.8,77034.2,0.0,-0.9845,6e-05,0.75191]
[1779676181241,34.8,77034.2,0.0,-0.9845,6e-05,0.75191]
[1779676181287,34.8,77034.2,0.0,-0.9845,6e-05,0.75191]
[1779676181312,34.8,77034.61,0.0,-0.98448,6e-05,0.7529]
[1779676182723,34.8,77034.18,0.0,-0.9845,6e-05,0.75186]
[1779676188015,34.8,77033.07,0.0,-0.98456,6e-05,0.74918]
[1779676190029,34.8,77034.06,0.0,-0.98451,6e-05,0.75157]
[1779676190805,34.8,77034.06,0.0,-0.98451,6e-05,0.75157]
[1779676191298,34.8,77035.78,0.0,-0.98441,6e-05,0.75575]
[1779676193050,34.8,77036.92,0.0,-0.98434,6e-05,0.75853]
[1779676194057,34.8,77042.39,0.0,-0.98402,6e-05,0.77197]
[1779676195064,34.8,77050.4,0.0,-0.98354,6e-05,0.79199]
[1779676196071,34.8,77051.26,0.0,-0.98348,6e-05,0.79416]
[1779676197078,34.8,77054.33,0.0,-0.98329,6e-05,0.80196]
[1779676198085,34.8,77056.75,0.0,-0.98314,6e-05,0.80814]
[1779676199092,34.8,77059.06,0.0,-0.983,6e-05,0.81409]
[1779676200099,34.8,77060.75,0.0,-0.98289,6e-05,0.81845]
[1779676201107,34.8,77057.99,0.0,-0.98307,6e-05,0.81133]
[1779676203121,34.8,77056.77,0.0,-0.98314,6e-05,0.8082]
[1779676207151,34.8,77053.41,0.0,-0.98335,6e-05,0.79962]
[1779676208156,34.8,77040.98,0.0,-0.9841,6e-05,0.76849]
[1779676209163,34.8,77043.2,0.0,-0.98397,6e-05,0.77398]
[1779676210170,34.8,77044.92,0.0,-0.98387,6e-05,0.77825]
[1779676211177,34.8,77043.97,0.0,-0.98392,6e-05,0.77589]
[1779676214198,34.8,77037.28,0.0,-0.98432,6e-05,0.75941]
[1779676215205,34.8,77030.65,0.0,-0.9847,6e-05,0.74334]
[1779676216212,34.8,77026.99,0.0,-0.98491,6e-05,0.73459]
[1779676221247,34.8,77026.78,0.0,-0.98492,6e-05,0.73409]
[1779676222254,34.8,77031.41,0.0,-0.98466,6e-05,0.74517]
[1779676223261,34.8,77038.18,0.0,-0.98427,6e-05,0.76161]
[1779676224268,34.8,77041.32,0.0,-0.98408,6e-05,0.76933]
[1779676227289,34.8,77042.55,0.0,-0.98401,6e-05,0.77237]
[1779676232324,34.8,77042.52,0.0,-0.98414,6e-05,0.76573]
[1779676237359,34.8,77042.89,0.0,-0.98412,6e-05,0.76664]
[1779676242394,34.8,77042.38,0.0,-0.98415,6e-05,0.76538]
[1779676247429,34.8,77042.66,0.0,-0.98413,6e-05,0.76607]
[1779676252464,34.8,77042.18,0.0,-0.98416,6e-05,0.76489]
[1779676253471,34.8,77035.32,0.0,-0.98456,6e-05,0.74816]
[1779676254478,34.8,77036.65,0.0,-0.98448,6e-05,0.75138]
[1779676257499,34.8,77035.04,0.0,-0.98458,6e-05,0.74749]
[1779676259513,34.8,77036.3,0.0,-0.98451,6e-05,0.75053]
[1779676260520,34.8,77041.59,0.0,-0.9842,6e-05,0.76344]
[1779676261527,34.8,77042.51,0.0,-0.98414,6e-05,0.7657]
[1779676262534,34.8,77053.73,0.0,-0.98346,6e-05,0.79371]
[1779676263541,34.8,77062.86,0.0,-0.9829,6e-05,0.81709]
[1779676264548,34.8,77065.02,0.0,-0.98276,6e-05,0.82269]
[1779676272608,34.8,77064.82,0.0,-0.98277,6e-05,0.82217]
[1779676275630,34.8,77068.73,0.0,-0.98252,6e-05,0.8324]
[1779676276705,34.8,77073.22,0.0,-0.98223,7e-05,0.84425]
[1779676277651,34.8,77075.69,0.0,-0.98207,7e-05,0.85083]
[1779676278658,34.8,77076.67,0.0,-0.98201,7e-05,0.85345]
[1779676281680,34.8,77078.64,0.0,-0.98187,7e-05,0.85874]
[1779676283134,34.8,77078.64,0.0,-0.98187,7e-05,0.85874]
[1779676283186,34.8,77078.64,0.0,-0.98187,7e-05,0.85874]
[1779676283287,34.8,77078.3,0.0,-0.9819,7e-05,0.85783]
[1779676284721,34.8,77077.92,0.0,-0.98192,7e-05,0.85681]
[1779676290743,34.8,77077.47,0.0,-0.98195,7e-05,0.8556]
[1779676291751,34.8,77072.31,0.0,-0.98243,6e-05,0.83489]
[1779676292757,34.8,77070.34,0.0,-0.98256,6e-05,0.82971]
[1779676295057,34.8,77068.88,0.0,-0.98265,6e-05,0.82588]
[1779676295777,34.8,77066.48,0.0,-0.9828,6e-05,0.81963]
[1779676296785,34.8,77063.53,0.0,-0.98299,6e-05,0.81199]
[1779676300813,34.8,77061.05,0.0,-0.98315,6e-05,0.80561]
[1779676305848,34.8,77064.58,0.0,-0.98292,6e-05,0.8147]
[1779676306855,34.8,77069.89,0.0,-0.98259,6e-05,0.82853]
[1779676307862,34.8,77071.62,0.0,-0.98248,6e-05,0.83307]
[1779676308869,34.8,77072.52,0.0,-0.98242,6e-05,0.83544]
[1779676309876,34.8,77071.72,0.0,-0.98247,6e-05,0.83333]
[1779676310883,34.8,77066.93,0.0,-0.98278,6e-05,0.8208]
[1779676311890,34.8,77062.99,0.0,-0.98303,6e-05,0.8106]
[1779676314911,34.8,77060.72,0.0,-0.98317,6e-05,0.80477]
[1779676315918,34.8,77059.57,0.0,-0.98324,6e-05,0.80183]
[1779676316925,34.8,77058.54,0.0,-0.9833,6e-05,0.7992]
[1779676317932,34.8,77061.37,0.0,-0.98313,6e-05,0.80643]
[1779676318939,34.8,77062.99,0.0,-0.98303,6e-05,0.8106]
[1779676320953,34.8,77063.94,0.0,-0.98297,6e-05,0.81305]
[1779676321960,34.8,77063.08,0.0,-0.98302,6e-05,0.81083]
[1779676322967,34.8,77064.05,0.0,-0.98296,6e-05,0.81333]
[1779676323974,34.8,77062.58,0.0,-0.98305,6e-05,0.80954]
[1779676330017,34.8,77059.92,0.0,-0.98322,6e-05,0.80272]
[1779676331024,34.8,77058.9,0.0,-0.98328,6e-05,0.80012]
[1779676334045,34.8,77057.07,0.0,-0.98339,6e-05,0.79546]
[1779676335052,34.8,77056.22,0.0,-0.98345,6e-05,0.7933]
[1779676337066,34.8,77058.59,0.0,-0.9833,6e-05,0.79933]
[1779676339080,34.8,77059.37,0.0,-0.98325,6e-05,0.80131]
[1779676340087,34.8,77061.39,0.0,-0.98313,6e-05,0.80649]
[1779676341094,34.8,77062.62,0.0,-0.98305,6e-05,0.80965]
[1779676346132,34.8,77061.47,0.0,-0.98312,6e-05,0.80669]
[1779676347139,34.8,77062.48,0.0,-0.98306,6e-05,0.80929]
[1779676351167,34.8,77063.31,0.0,-0.98314,6e-05,0.80461]
[1779676354188,34.8,77060.61,0.0,-0.98331,6e-05,0.79771]
[1779676358220,34.8,77063.0,0.0,-0.98316,6e-05,0.80382]
[1779676359227,34.8,77064.72,0.0,-0.98305,6e-05,0.80824]
[1779676360234,34.8,77066.24,0.0,-0.98296,6e-05,0.81215]
[1779676361241,34.8,77072.06,0.0,-0.98259,6e-05,0.8273]
[1779676362247,34.8,77075.3,0.0,-0.98238,6e-05,0.83582]
[1779676364262,34.8,77075.95,0.0,-0.98233,7e-05,0.83754]
[1779676365269,34.8,77078.27,0.0,-0.98218,7e-05,0.84369]
[1779676368290,34.8,77077.45,0.0,-0.98224,7e-05,0.84151]
[1779676370304,34.8,77076.17,0.0,-0.98232,7e-05,0.83812]
[1779676371311,34.8,77073.97,0.0,-0.98246,6e-05,0.83231]
[1779676375339,34.8,77075.54,0.0,-0.98236,7e-05,0.83645]
[1779676377353,34.8,77077.26,0.0,-0.98225,7e-05,0.84101]
[1779676381381,34.8,77082.69,0.0,-0.98189,7e-05,0.85551]
[1779676382388,34.8,77091.6,0.0,-0.98129,7e-05,0.87973]
[1779676383395,34.8,77093.34,0.0,-0.98117,7e-05,0.88452]
[1779676388430,34.8,77093.81,0.0,-0.98114,7e-05,0.88582]
[1779676393465,34.8,77094.11,0.0,-0.98112,7e-05,0.88665]
[1779676397493,34.8,77092.5,0.0,-0.98123,7e-05,0.8822]
[1779676400514,34.8,77093.46,0.0,-0.98116,7e-05,0.88485]
[1779676404541,34.8,77087.21,0.0,-0.98159,7e-05,0.86773]
[1779676406556,34.8,77086.19,0.0,-0.98166,7e-05,0.86496]
[1779676409576,34.8,77085.33,0.0,-0.98171,7e-05,0.86263]
[1779676411591,34.8,77085.27,0.0,-0.98186,7e-05,0.85537]
[1779676413605,34.8,77086.08,0.0,-0.98181,7e-05,0.85756]
[1779676418640,34.8,77086.56,0.0,-0.98178,7e-05,0.85885]
[1779676421663,34.8,77087.46,0.0,-0.98172,7e-05,0.86128]
[1779676426696,34.8,77091.84,0.0,-0.98142,7e-05,0.8732]
[1779676427703,34.8,77094.48,0.0,-0.98124,7e-05,0.88044]
[1779676432738,34.8,77094.57,0.0,-0.98123,7e-05,0.88069]
[1779676433745,34.8,77093.47,0.0,-0.98131,7e-05,0.87767]
[1779676436767,34.8,77092.14,0.0,-0.9814,7e-05,0.87402]
[1779676437773,34.8,77091.29,0.0,-0.98146,7e-05,0.8717]
[1779676439788,34.8,77083.55,0.0,-0.98198,7e-05,0.85075]
[1779676440795,34.8,77076.92,0.0,-0.98241,6e-05,0.83313]
[1779676441802,34.8,77071.4,0.0,-0.98277,6e-05,0.81866]
[1779676442809,34.8,77067.5,0.0,-0.98302,6e-05,0.80857]
[1779676444189,34.8,77066.04,0.0,-0.98311,6e-05,0.80481]
[1779676445830,34.8,77063.06,0.0,-0.98329,6e-05,0.79719]
[1779676446837,34.8,77060.98,0.0,-0.98342,6e-05,0.7919]
[1779676448851,34.8,77057.71,0.0,-0.98362,6e-05,0.78364]
[1779676449858,34.8,77055.39,0.0,-0.98376,6e-05,0.77782]
[1779676450865,34.8,77054.27,0.0,-0.98383,6e-05,0.77502]
[1779676453888,34.8,77049.3,0.0,-0.98413,6e-05,0.76271]
[1779676454895,34.8,77046.72,0.0,-0.98428,6e-05,0.75637]
[1779676455902,34.8,77045.5,0.0,-0.98436,6e-05,0.75339]
[1779676456909,34.8,77042.76,0.0,-0.98452,6e-05,0.74673]
[1779676457916,34.8,77039.03,0.0,-0.98473,6e-05,0.73774]
[1779676458923,34.8,77036.29,0.0,-0.98489,6e-05,0.73119]
[1779676460937,34.8,77033.2,0.0,-0.98506,6e-05,0.72386]
[1779676463958,34.8,77031.62,0.0,-0.98515,6e-05,0.72013]
[1779676464965,34.8,77032.5,0.0,-0.9851,6e-05,0.7222]
[1779676465972,34.8,77031.34,0.0,-0.98517,6e-05,0.71947]
[1779676466979,34.8,77029.42,0.0,-0.98528,6e-05,0.71497]
[1779676468993,34.8,77025.52,0.0,-0.98549,6e-05,0.70588]
[1779676470000,34.8,77020.66,0.0,-0.98576,5e-05,0.69469]
[1779676471007,34.8,77012.66,0.0,-0.98631,5e-05,0.67049]
[1779676472014,34.8,77010.67,0.0,-0.98641,5e-05,0.66607]
[1779676474033,34.8,77009.06,0.0,-0.98649,5e-05,0.66251]
[1779676475040,34.8,77007.77,0.0,-0.98656,5e-05,0.65967]
[1779676476047,34.8,77005.32,0.0,-0.98669,5e-05,0.65429]
[1779676478061,34.8,77004.37,0.0,-0.98674,5e-05,0.65222]
[1779676481082,34.8,77005.22,0.0,-0.98669,5e-05,0.65408]
[1779676484103,34.8,76996.83,0.0,-0.98712,5e-05,0.63595]
[1779676485110,34.8,76991.72,0.0,-0.98737,5e-05,0.62511]
[1779676486117,34.8,76992.53,0.0,-0.98733,5e-05,0.62682]
[1779676487124,34.8,76991.61,0.0,-0.98737,5e-05,0.62488]
[1779676488131,34.8,76990.15,0.0,-0.98745,5e-05,0.62181]
[1779676489138,34.8,76991.26,0.0,-0.98739,5e-05,0.62414]
[1779676493166,34.8,76990.55,0.0,-0.98743,5e-05,0.62265]
[1779676495180,34.8,76989.15,0.0,-0.98749,5e-05,0.61971]
[1779676496388,34.8,76989.15,0.0,-0.98749,5e-05,0.61971]
[1779676496608,34.8,76989.15,0.0,-0.98749,5e-05,0.61971]
[1779676496709,34.8,76986.79,0.0,-0.98761,5e-05,0.61479]
[1779676499208,34.8,76991.4,0.0,-0.98738,5e-05,0.62444]
[1779676499815,34.8,76991.4,0.0,-0.98738,5e-05,0.62444]
[1779676500448,34.8,76991.4,0.0,-0.98738,5e-05,0.62444]
[1779676500462,34.8,76991.4,0.0,-0.98738,5e-05,0.62444]
[1779676500472,34.8,76991.4,0.0,-0.98738,5e-05,0.62444]
[1779676500573,34.8,76993.87,0.0,-0.98726,5e-05,0.62965]
[1779676500744,34.8,76993.87,0.0,-0.98726,5e-05,0.62965]
[1779676500971,34.8,76993.87,0.0,-0.98726,5e-05,0.62965]
[1779676501449,34.8,76993.87,0.0,-0.98726,5e-05,0.62965]
[1779676501470,34.8,76993.87,0.0,-0.98726,5e-05,0.62965]
[1779676501551,34.8,76993.37,0.0,-0.98729,5e-05,0.62859]
[1779676502867,34.8,76994.22,0.0,-0.98725,5e-05,0.63039]
[1779676502970,34.8,76994.22,0.0,-0.98725,5e-05,0.63039]
[1779676504244,34.8,77003.7,0.0,-0.98677,5e-05,0.65076]
[1779676504971,34.8,77003.7,0.0,-0.98677,5e-05,0.65076]
[1779676505251,34.8,77008.34,0.0,-0.98653,5e-05,0.66092]
[1779676506603,34.8,77008.34,0.0,-0.98653,5e-05,0.66092]
[1779676506722,34.8,77008.34,0.0,-0.98653,5e-05,0.66092]
[1779676506837,34.8,77008.34,0.0,-0.98653,5e-05,0.66092]
[1779676506885,34.8,77008.34,0.0,-0.98653,5e-05,0.66092]
[1779676506974,34.8,77008.34,0.0,-0.98653,5e-05,0.66092]
[1779676507266,34.8,77008.73,0.0,-0.98651,5e-05,0.66178]
[1779676508473,34.8,77008.73,0.0,-0.98651,5e-05,0.66178]
[1779676508720,34.8,77008.73,0.0,-0.98651,5e-05,0.66178]
[1779676513307,34.8,77006.92,0.0,-0.98661,5e-05,0.6578]
[1779676514314,34.8,77003.67,0.0,-0.98677,5e-05,0.6507]
[1779676515812,34.8,77004.06,0.0,-0.98675,5e-05,0.65155]
[1779676515869,34.8,77004.06,0.0,-0.98675,5e-05,0.65155]
[1779676515974,34.8,77004.06,0.0,-0.98675,5e-05,0.65155]
[1779676517987,34.8,77005.62,0.0,-0.98667,5e-05,0.65495]
[1779676518033,34.8,77005.62,0.0,-0.98667,5e-05,0.65495]
[1779676518220,34.8,77005.62,0.0,-0.98667,5e-05,0.65495]
[1779676518342,34.8,77005.85,0.0,-0.98666,5e-05,0.65545]
[1779676520356,34.8,77004.05,0.0,-0.98675,5e-05,0.65152]
[1779676521220,34.8,77004.05,0.0,-0.98675,5e-05,0.65152]
[1779676521272,34.8,77004.05,0.0,-0.98675,5e-05,0.65152]
[1779676521471,34.8,77004.05,0.0,-0.98675,5e-05,0.65152]
[1779676523506,34.8,77003.22,0.0,-0.98679,5e-05,0.64972]
[1779676523560,34.8,77003.22,0.0,-0.98679,5e-05,0.64972]
[1779676523721,34.8,77003.22,0.0,-0.98679,5e-05,0.64972]
[1779676523572,34.8,77002.73,0.0,-0.98682,5e-05,0.64865]
[1779676524679,34.8,77002.73,0.0,-0.98682,5e-05,0.64865]
[1779676525391,34.8,77001.19,0.0,-0.9869,5e-05,0.64532]
[1779676528564,34.8,77001.41,0.0,-0.98689,5e-05,0.64579]
[1779676528609,34.8,77001.41,0.0,-0.98689,5e-05,0.64579]
[1779676528721,34.8,77001.41,0.0,-0.98689,5e-05,0.64579]
[1779676528653,34.8,77000.63,0.0,-0.98693,5e-05,0.64411]
[1779676530427,34.8,77004.07,0.0,-0.98675,5e-05,0.65157]
[1779676531572,34.8,77004.07,0.0,-0.98675,5e-05,0.65157]
[1779676531625,34.8,77004.07,0.0,-0.98675,5e-05,0.65157]
[1779676531721,34.8,77004.07,0.0,-0.98675,5e-05,0.65157]
[1779676531674,34.8,77006.63,0.0,-0.98674,5e-05,0.65118]
[1779676534455,34.8,77004.45,0.0,-0.98685,5e-05,0.64644]
[1779676535462,34.8,77001.02,0.0,-0.98702,5e-05,0.63905]
[1779676536671,34.8,77001.02,0.0,-0.98702,5e-05,0.63905]
[1779676536722,34.8,77001.02,0.0,-0.98702,5e-05,0.63905]
[1779676536738,34.8,76998.85,0.0,-0.98713,5e-05,0.6344]
[1779676537734,34.8,76998.85,0.0,-0.98713,5e-05,0.6344]
[1779676537748,34.8,76996.5,0.0,-0.98725,5e-05,0.6294]
[1779676537797,34.8,76996.5,0.0,-0.98725,5e-05,0.6294]
[1779676538718,34.8,76996.5,0.0,-0.98725,5e-05,0.6294]
[1779676538735,34.8,76990.56,0.0,-0.98754,5e-05,0.6169]
[1779676539490,34.8,76986.37,0.0,-0.98774,5e-05,0.6082]
[1779676539970,34.8,76986.37,0.0,-0.98774,5e-05,0.6082]
[1779676540497,34.8,76984.82,0.0,-0.98781,5e-05,0.60501]
[1779676541504,34.8,76983.48,0.0,-0.98788,5e-05,0.60226]
[1779676542511,34.8,76978.82,0.0,-0.9881,5e-05,0.59278]
[1779676543518,34.8,76975.67,0.0,-0.98824,5e-05,0.58644]
[1779676544776,34.8,76974.73,0.0,-0.98829,5e-05,0.58456]
[1779676544971,34.8,76974.73,0.0,-0.98829,5e-05,0.58456]
[1779676545532,34.8,76974.45,0.0,-0.9883,5e-05,0.584]
[1779676550567,34.8,76975.44,0.0,-0.98825,5e-05,0.58598]
[1779676552581,34.8,76976.78,0.0,-0.98819,5e-05,0.58867]
[1779676553587,34.8,76981.99,0.0,-0.98795,5e-05,0.59922]
[1779676554595,34.8,76987.34,0.0,-0.98769,5e-05,0.61021]
[1779676557616,34.8,76992.32,0.0,-0.98745,5e-05,0.62058]
[1779676558081,34.8,76992.32,0.0,-0.98745,5e-05,0.62058]
[1779676562660,34.8,77005.69,0.0,-0.98679,5e-05,0.64914]
[1779676563667,34.8,77008.96,0.0,-0.98662,5e-05,0.65628]
[1779676568244,34.8,77009.98,0.0,-0.98657,5e-05,0.65851]
[1779676568505,34.8,77009.98,0.0,-0.98657,5e-05,0.65851]
[1779676568722,34.8,77009.98,0.0,-0.98657,5e-05,0.65851]
[1779676568782,34.8,77009.98,0.0,-0.98657,5e-05,0.65851]
[1779676568702,34.8,77008.57,0.0,-0.98664,5e-05,0.65542]
[1779676568970,34.8,77008.57,0.0,-0.98664,5e-05,0.65542]
[1779676569709,34.8,77009.24,0.0,-0.9866,5e-05,0.65689]
[1779676569972,34.8,77009.24,0.0,-0.9866,5e-05,0.65689]
[1779676575751,34.8,77010.26,0.0,-0.98655,5e-05,0.65913]
[1779676576424,34.8,77010.26,0.0,-0.98655,5e-05,0.65913]
[1779676576472,34.8,77010.26,0.0,-0.98655,5e-05,0.65913]
[1779676576477,34.8,77010.26,0.0,-0.98655,5e-05,0.65913]
[1779676578772,34.8,77017.43,0.0,-0.98617,5e-05,0.67506]
[1779676579323,34.8,77017.43,0.0,-0.98617,5e-05,0.67506]
[1779676579369,34.8,77017.43,0.0,-0.98617,5e-05,0.67506]
[1779676579476,34.8,77017.43,0.0,-0.98617,5e-05,0.67506]
[1779676579779,34.8,77018.65,0.0,-0.98611,5e-05,0.6778]
[1779676581793,34.8,77021.42,0.0,-0.98596,5e-05,0.68405]
[1779676582800,34.8,77027.79,0.0,-0.98562,5e-05,0.69861]
[1779676583807,34.8,77029.87,0.0,-0.9855,6e-05,0.70342]
[1779676584722,34.8,77029.87,0.0,-0.9855,6e-05,0.70342]
[1779676584814,34.8,77029.87,0.0,-0.9855,6e-05,0.70342]
[1779676584814,34.8,77029.8,0.0,-0.9855,6e-05,0.70325]
[1779676584973,34.8,77029.8,0.0,-0.9855,6e-05,0.70325]
[1779676585821,34.8,77030.04,0.0,-0.98549,6e-05,0.70381]
[1779676586828,34.8,77037.47,0.0,-0.98508,6e-05,0.7212]
[1779676587835,34.8,77040.4,0.0,-0.98491,6e-05,0.72814]
[1779676590443,34.8,77041.58,0.0,-0.98484,6e-05,0.73096]
[1779676590481,34.8,77041.58,0.0,-0.98484,6e-05,0.73096]
[1779676590498,34.8,77041.58,0.0,-0.98484,6e-05,0.73096]
[1779676590508,34.8,77041.6,0.0,-0.98484,6e-05,0.73101]
[1779676591624,34.8,77041.6,0.0,-0.98484,6e-05,0.73101]
[1779676591721,34.8,77041.6,0.0,-0.98484,6e-05,0.73101]
[1779676591725,34.8,77042.42,0.0,-0.98492,6e-05,0.72652]
[1779676591863,34.8,77048.12,0.0,-0.98459,6e-05,0.74018]
[1779676592870,34.8,77049.9,0.0,-0.98449,6e-05,0.74449]
[1779676597907,34.8,77049.42,0.0,-0.98452,6e-05,0.74333]
[1779676602942,34.8,77049.86,0.0,-0.98449,6e-05,0.74439]
[1779676604664,34.8,77049.86,0.0,-0.98449,6e-05,0.74439]
[1779676604715,34.8,77049.86,0.0,-0.98449,6e-05,0.74439]
[1779676604720,34.8,77049.86,0.0,-0.98449,6e-05,0.74439]
[1779676604816,34.8,77050.96,0.0,-0.98443,6e-05,0.74706]
[1779676604956,34.8,77052.64,0.0,-0.98433,6e-05,0.75116]
[1779676606970,34.8,77055.21,0.0,-0.98417,6e-05,0.75746]
[1779676612783,34.8,77056.41,0.0,-0.9841,6e-05,0.76041]
[1779676612833,34.8,77056.41,0.0,-0.9841,6e-05,0.76041]
[1779676612971,34.8,77055.66,0.0,-0.98415,6e-05,0.75856]
[1779676613012,34.8,77055.67,0.0,-0.98415,6e-05,0.75859]
[1779676614021,34.8,77054.35,0.0,-0.98423,6e-05,0.75534]
[1779676615028,34.8,77053.02,0.0,-0.9843,6e-05,0.75209]
[1779676617042,34.8,77054.52,0.0,-0.98422,6e-05,0.75576]
[1779676618155,34.8,77054.52,0.0,-0.98422,6e-05,0.75576]
[1779676618189,34.8,77054.52,0.0,-0.98422,6e-05,0.75576]
[1779676618221,34.8,77054.52,0.0,-0.98422,6e-05,0.75576]
[1779676618291,34.8,77054.4,0.0,-0.98422,6e-05,0.75547]
[1779676620063,34.8,77059.61,0.0,-0.98391,6e-05,0.76833]
[1779676621070,34.8,77062.16,0.0,-0.98376,6e-05,0.77469]
[1779676623607,34.8,77062.21,0.0,-0.98375,6e-05,0.77481]
[1779676623656,34.8,77062.21,0.0,-0.98375,6e-05,0.77481]
[1779676623722,34.8,77062.21,0.0,-0.98375,6e-05,0.77481]
[1779676623823,34.8,77061.59,0.0,-0.98379,6e-05,0.77326]
[1779676624091,34.8,77063.13,0.0,-0.9837,6e-05,0.77712]
[1779676627112,34.8,77064.44,0.0,-0.98362,6e-05,0.78041]
[1779676629396,34.8,77064.43,0.0,-0.98362,6e-05,0.78038]
[1779676629414,34.8,77064.43,0.0,-0.98362,6e-05,0.78038]
[1779676629472,34.8,77064.43,0.0,-0.98362,6e-05,0.78038]
[1779676629498,34.8,77064.44,0.0,-0.98362,6e-05,0.78041]
[1779676635174,34.8,77061.65,0.0,-0.98379,6e-05,0.77341]
[1779676637372,34.8,77060.55,0.0,-0.98385,6e-05,0.77067]
[1779676637411,34.8,77060.55,0.0,-0.98385,6e-05,0.77067]
[1779676637475,34.8,77060.55,0.0,-0.98385,6e-05,0.77067]
[1779676637576,34.8,77060.4,0.0,-0.98386,6e-05,0.7703]
[1779676642219,34.8,77054.54,0.0,-0.98421,6e-05,0.75581]
[1779676643225,34.8,77051.37,0.0,-0.9844,6e-05,0.74806]
[1779676644235,34.8,77051.37,0.0,-0.9844,6e-05,0.74806]
[1779676644242,34.8,77051.37,0.0,-0.9844,6e-05,0.74806]
[1779676644471,34.8,77051.37,0.0,-0.9844,6e-05,0.74806]
[1779676644572,34.8,77051.24,0.0,-0.98441,6e-05,0.74775]
[1779676650275,34.8,77052.42,0.0,-0.98434,6e-05,0.75062]
[1779676651285,34.8,77054.33,0.0,-0.98436,6e-05,0.74871]
[1779676652290,34.8,77060.08,0.0,-0.98402,6e-05,0.76283]
[1779676653765,34.8,77060.08,0.0,-0.98402,6e-05,0.76283]
[1779676653845,34.8,77060.08,0.0,-0.98402,6e-05,0.76283]
[1779676653822,34.8,77060.94,0.0,-0.98396,6e-05,0.76496]
[1779676653971,34.8,77060.94,0.0,-0.98396,6e-05,0.76496]
[1779676654304,34.8,77060.56,0.0,-0.98399,6e-05,0.76402]
[1779676657325,34.8,77058.14,0.0,-0.98413,6e-05,0.75805]
[1779676659339,34.8,77061.76,0.0,-0.98391,6e-05,0.767]
[1779676660556,34.8,77061.76,0.0,-0.98391,6e-05,0.767]
[1779676660605,34.8,77061.76,0.0,-0.98391,6e-05,0.767]
[1779676660721,34.8,77061.76,0.0,-0.98391,6e-05,0.767]
[1779676660822,34.8,77060.94,0.0,-0.98396,6e-05,0.76496]
[1779676662360,34.8,77059.08,0.0,-0.98408,6e-05,0.76036]
[1779676665381,34.8,77057.66,0.0,-0.98416,6e-05,0.75686]
[1779676669808,34.8,77056.93,0.0,-0.9842,6e-05,0.75507]
[1779676669860,34.8,77056.93,0.0,-0.9842,6e-05,0.75507]
[1779676669409,34.8,77058.22,0.0,-0.98413,6e-05,0.75824]
[1779676669969,34.8,77058.22,0.0,-0.98413,6e-05,0.75824]
[1779676670416,34.8,77059.06,0.0,-0.98408,6e-05,0.76031]
[1779676675455,34.8,77059.65,0.0,-0.98404,6e-05,0.76177]
[1779676678619,34.8,77059.1,0.0,-0.98407,6e-05,0.76041]
[1779676678677,34.8,77059.1,0.0,-0.98407,6e-05,0.76041]
[1779676678730,34.8,77059.1,0.0,-0.98407,6e-05,0.76041]
[1779676678831,34.8,77061.49,0.0,-0.98393,6e-05,0.76633]
[1779676682504,34.8,77060.23,0.0,-0.98401,6e-05,0.76321]
[1779676685763,34.8,77060.19,0.0,-0.98401,6e-05,0.76311]
[1779676685815,34.8,77060.19,0.0,-0.98401,6e-05,0.76311]
[1779676685851,34.8,77060.15,0.0,-0.98401,6e-05,0.76301]
[1779676685972,34.8,77060.15,0.0,-0.98401,6e-05,0.76301]
[1779676686532,34.8,77059.65,0.0,-0.98404,6e-05,0.76177]
[1779676688547,34.8,77058.19,0.0,-0.98413,6e-05,0.75817]
[1779676691568,34.8,77059.8,0.0,-0.98403,6e-05,0.76214]
[1779676693339,34.8,77059.7,0.0,-0.98404,6e-05,0.76189]
[1779676693390,34.8,77059.7,0.0,-0.98404,6e-05,0.76189]
[1779676693472,34.8,77059.7,0.0,-0.98404,6e-05,0.76189]
[1779676693582,34.8,77058.69,0.0,-0.9841,6e-05,0.7594]
[1779676695604,34.8,77054.96,0.0,-0.98432,6e-05,0.75025]
[1779676696612,34.8,77050.51,0.0,-0.98458,6e-05,0.73944]
[1779676697618,34.8,77049.03,0.0,-0.98467,6e-05,0.73587]
[1779676698402,34.8,77049.03,0.0,-0.98467,6e-05,0.73587]
[1779676698451,34.8,77049.03,0.0,-0.98467,6e-05,0.73587]
[1779676698471,34.8,77049.03,0.0,-0.98467,6e-05,0.73587]
[1779676698625,34.8,77050.19,0.0,-0.9846,6e-05,0.73867]
[1779676703660,34.8,77050.81,0.0,-0.98457,6e-05,0.74016]
[1779676704667,34.8,77048.99,0.0,-0.98467,6e-05,0.73577]
[1779676705674,34.8,77050.14,0.0,-0.9846,6e-05,0.73854]
[1779676705964,34.8,77050.14,0.0,-0.9846,6e-05,0.73854]
[1779676705971,34.8,77050.14,0.0,-0.9846,6e-05,0.73854]
[1779676706681,34.8,77050.75,0.0,-0.98457,6e-05,0.74002]
[1779676708695,34.8,77049.29,0.0,-0.98465,6e-05,0.7365]
[1779676709702,34.8,77046.68,0.0,-0.98481,6e-05,0.73023]
[1779676710709,34.8,77045.36,0.0,-0.98488,6e-05,0.72708]
[1779676710991,34.8,77045.36,0.0,-0.98488,6e-05,0.72708]
[1779676711791,34.8,77045.36,0.0,-0.98488,6e-05,0.72708]
[1779676711840,34.8,77045.36,0.0,-0.98488,6e-05,0.72708]
[1779676711892,34.8,77044.5,0.0,-0.98506,6e-05,0.71861]
[1779676711974,34.8,77044.5,0.0,-0.98506,6e-05,0.71861]
[1779676712723,34.8,77044.32,0.0,-0.98507,6e-05,0.71818]
[1779676713620,34.8,77044.32,0.0,-0.98507,6e-05,0.71818]
[1779676713971,34.8,77044.42,0.0,-0.98506,6e-05,0.71842]
[1779676714737,34.8,77045.94,0.0,-0.98498,6e-05,0.72202]
[1779676715743,34.8,77049.57,0.0,-0.98477,6e-05,0.73067]
[1779676716751,34.8,77050.73,0.0,-0.9847,6e-05,0.73345]
[1779676717802,34.8,77050.73,0.0,-0.9847,6e-05,0.73345]
[1779676717904,34.8,77052.05,0.0,-0.98462,6e-05,0.73663]
[1779676717971,34.8,77052.05,0.0,-0.98462,6e-05,0.73663]
[1779676718154,34.8,77052.05,0.0,-0.98462,6e-05,0.73663]
[1779676718765,34.8,77056.69,0.0,-0.98435,6e-05,0.74788]
[1779676719772,34.8,77055.2,0.0,-0.98444,6e-05,0.74426]
[1779676719974,34.8,77055.2,0.0,-0.98444,6e-05,0.74426]
[1779676720779,34.8,77054.77,0.0,-0.98446,6e-05,0.74321]
[1779676723800,34.8,77055.77,0.0,-0.98441,6e-05,0.74564]
[1779676724023,34.8,77055.77,0.0,-0.98441,6e-05,0.74564]
[1779676724075,34.8,77055.77,0.0,-0.98441,6e-05,0.74564]
[1779676724807,34.8,77056.26,0.0,-0.98438,6e-05,0.74683]
[1779676725971,34.8,77059.09,0.0,-0.98421,6e-05,0.75376]
[1779676728835,34.8,77065.75,0.0,-0.98381,6e-05,0.77024]
[1779676729842,34.8,77068.39,0.0,-0.98364,6e-05,0.77685]
[1779676730849,34.8,77069.3,0.0,-0.98359,6e-05,0.77914]
[1779676735884,34.8,77070.02,0.0,-0.98354,6e-05,0.78096]
[1779676742932,34.8,77070.31,0.0,-0.98353,6e-05,0.78169]
[1779676744947,34.8,77072.3,0.0,-0.9834,6e-05,0.78673]
[1779676745903,34.8,77072.3,0.0,-0.9834,6e-05,0.78673]
[1779676750989,34.8,77074.43,0.0,-0.98327,6e-05,0.79215]
[1779676751999,34.8,77075.91,0.0,-0.98318,6e-05,0.79593]
[1779676754010,34.8,77078.34,0.0,-0.98302,6e-05,0.80217]
[1779676757034,34.8,77079.25,0.0,-0.98296,6e-05,0.80452]
[1779676760052,34.8,77080.49,0.0,-0.98289,6e-05,0.80773]
[1779676762067,34.8,77081.92,0.0,-0.98279,6e-05,0.81144]
[1779676766094,34.8,77081.05,0.0,-0.98285,6e-05,0.80918]
[1779676767101,34.8,77079.65,0.0,-0.98294,6e-05,0.80555]
[1779676771129,34.8,77080.06,0.0,-0.98305,6e-05,0.79971]
[1779676776163,34.8,77079.46,0.0,-0.98309,6e-05,0.79816]
[1779676781199,34.8,77079.42,0.0,-0.98309,6e-05,0.79806]
[1779676786234,34.8,77079.68,0.0,-0.98308,6e-05,0.79873]
[1779676791269,34.8,77079.97,0.0,-0.98306,6e-05,0.79948]
[1779676796304,34.8,77080.54,0.0,-0.98302,6e-05,0.80094]
[1779676799325,34.8,77076.53,0.0,-0.98328,6e-05,0.79066]
[1779676800332,34.8,77070.74,0.0,-0.98364,6e-05,0.776]
[1779676803353,34.8,77069.7,0.0,-0.9837,6e-05,0.77339]
[1779676809395,34.8,77069.74,0.0,-0.9837,6e-05,0.77349]
[1779676814430,34.8,77064.95,0.0,-0.98399,6e-05,0.76155]
[1779676815437,34.8,77059.87,0.0,-0.98429,6e-05,0.74905]
[1779676816444,34.8,77051.33,0.0,-0.9848,6e-05,0.72839]
[1779676817451,34.8,77045.27,0.0,-0.98514,6e-05,0.71401]
[1779676818458,34.8,77042.52,0.0,-0.9853,6e-05,0.70755]
[1779676820472,34.8,77043.53,0.0,-0.98524,6e-05,0.70992]
[1779676822651,34.8,77043.44,0.0,-0.98525,6e-05,0.70971]
[1779676822880,34.8,77046.13,0.0,-0.98509,6e-05,0.71604]
[1779676823493,34.8,77052.48,0.0,-0.98473,6e-05,0.73115]
[1779676828528,34.8,77053.13,0.0,-0.98469,6e-05,0.73271]
[1779676832556,34.8,77047.29,0.0,-0.98516,6e-05,0.71235]
[1779676838597,34.8,77046.19,0.0,-0.98522,6e-05,0.70977]
[1779676839605,34.8,77044.92,0.0,-0.98529,6e-05,0.70679]
[1779676841619,34.8,77042.82,0.0,-0.98541,6e-05,0.70189]
[1779676842626,34.8,77041.9,0.0,-0.98546,6e-05,0.69975]
[1779676843633,34.8,77040.15,0.0,-0.98556,6e-05,0.6957]
[1779676846654,34.8,77043.15,0.0,-0.98539,6e-05,0.70266]
[1779676851689,34.8,77041.57,0.0,-0.98548,6e-05,0.69899]
[1779676852696,34.8,77040.29,0.0,-0.98555,6e-05,0.69603]
[1779676854710,34.8,77038.4,0.0,-0.98565,6e-05,0.69167]
[1779676859746,34.8,77038.17,0.0,-0.98567,6e-05,0.69114]
[1779676862767,34.8,77035.64,0.0,-0.98581,5e-05,0.68534]
[1779676865788,34.8,77034.5,0.0,-0.98587,5e-05,0.68274]
[1779676866795,34.8,77035.46,0.0,-0.98582,5e-05,0.68493]
[1779676868809,34.8,77037.18,0.0,-0.98572,5e-05,0.68887]
[1779676872837,34.8,77035.7,0.0,-0.9858,5e-05,0.68548]
[1779676877872,34.8,77033.62,0.0,-0.98592,5e-05,0.68074]
[1779676878879,34.8,77034.44,0.0,-0.98587,5e-05,0.68261]
[1779676884921,34.8,77034.06,0.0,-0.98589,5e-05,0.68174]
[1779676887942,34.8,77032.19,0.0,-0.98599,5e-05,0.6775]
[1779676888949,34.8,77031.17,0.0,-0.98605,5e-05,0.6752]
[1779676889956,34.8,77028.85,0.0,-0.98617,5e-05,0.66998]
[1779676890963,34.8,77025.48,0.0,-0.98635,5e-05,0.66245]
[1779676897007,34.8,77024.65,0.0,-0.98652,5e-05,0.65452]
[1779676898013,34.8,77028.25,0.0,-0.98633,5e-05,0.66249]
[1779676900027,34.8,77029.18,0.0,-0.98628,5e-05,0.66456]
[1779676902041,34.8,77028.31,0.0,-0.98632,5e-05,0.66262]
[1779676905062,34.8,77029.1,0.0,-0.98628,5e-05,0.66438]
[1779676910097,34.8,77028.72,0.0,-0.9863,5e-05,0.66354]
[1779676915132,34.8,77027.16,0.0,-0.98639,5e-05,0.66007]
[1779676916139,34.8,77024.31,0.0,-0.98654,5e-05,0.65377]
[1779676917146,34.8,77023.34,0.0,-0.98659,5e-05,0.65163]
[1779676919160,34.8,77011.65,0.0,-0.98718,5e-05,0.62636]
[1779676920167,34.8,77004.88,0.0,-0.98752,5e-05,0.61208]
[1779676925202,34.8,77009.76,0.0,-0.98728,5e-05,0.62234]
[1779676926600,34.8,77009.76,0.0,-0.98728,5e-05,0.62234]
[1779676927218,34.8,77016.21,0.0,-0.98695,5e-05,0.63612]
[1779676928223,34.8,77017.74,0.0,-0.98688,5e-05,0.63943]
[1779676932252,34.8,77016.47,0.0,-0.98694,5e-05,0.63668]
[1779676933347,34.8,77016.47,0.0,-0.98694,5e-05,0.63668]
[1779676933625,34.8,77017.65,0.0,-0.98688,5e-05,0.63923]
[1779676936096,34.8,77017.3,0.0,-0.9869,5e-05,0.63847]
[1779676939971,34.8,77017.57,0.0,-0.98688,5e-05,0.63906]
[1779676940056,34.8,77017.64,0.0,-0.98688,5e-05,0.63921]
[1779676941319,34.8,77019.47,0.0,-0.98679,5e-05,0.64318]
[1779676942554,34.8,77019.47,0.0,-0.98679,5e-05,0.64318]
[1779676942725,34.8,77019.47,0.0,-0.98679,5e-05,0.64318]
[1779676942746,34.8,77024.37,0.0,-0.98653,5e-05,0.6539]
[1779676945185,34.8,77024.92,0.0,-0.9865,5e-05,0.65511]
[1779676945249,34.8,77025.09,0.0,-0.98649,5e-05,0.65549]
[1779676946095,34.8,77025.09,0.0,-0.98649,5e-05,0.65549]
[1779676946163,34.8,77025.89,0.0,-0.98645,5e-05,0.65725]
[1779676946220,34.8,77025.89,0.0,-0.98645,5e-05,0.65725]
[1779676946355,34.8,77028.29,0.0,-0.98633,5e-05,0.66258]
[1779676948370,34.8,77030.64,0.0,-0.9862,5e-05,0.66783]
[1779676951391,34.8,77029.41,0.0,-0.98639,5e-05,0.65894]
[1779676952342,34.8,77029.41,0.0,-0.98639,5e-05,0.65894]
[1779676952473,34.8,77029.41,0.0,-0.98639,5e-05,0.65894]
[1779676952572,34.8,77029.68,0.0,-0.98637,5e-05,0.65954]
[1779676955970,34.8,77030.2,0.0,-0.98635,5e-05,0.66069]
[1779676957433,34.8,77032.26,0.0,-0.98624,5e-05,0.66529]
[1779676962468,34.8,77032.73,0.0,-0.98621,5e-05,0.66634]
[1779676965489,34.8,77029.82,0.0,-0.98637,5e-05,0.65985]
[1779676966696,34.8,77029.82,0.0,-0.98637,5e-05,0.65985]
[1779676966720,34.8,77029.82,0.0,-0.98637,5e-05,0.65985]
[1779676966988,34.8,77029.82,0.0,-0.98637,5e-05,0.65985]
[1779676967223,34.8,77030.82,0.0,-0.98631,5e-05,0.66207]
[1779676967503,34.8,77034.49,0.0,-0.98612,5e-05,0.67029]
[1779676968510,34.8,77050.77,0.0,-0.98522,6e-05,0.7077]
[1779676969517,34.8,77056.75,0.0,-0.98487,6e-05,0.72184]
[1779676970372,34.8,77056.75,0.0,-0.98487,6e-05,0.72184]
[1779676970524,34.8,77059.36,0.0,-0.98472,6e-05,0.72809]
[1779676972845,34.8,77058.64,0.0,-0.98476,6e-05,0.72636]
[1779676972896,34.8,77058.64,0.0,-0.98476,6e-05,0.72636]
[1779676972971,34.8,77058.64,0.0,-0.98476,6e-05,0.72636]
[1779676973073,34.8,77059.26,0.0,-0.98473,6e-05,0.72785]
[1779676974552,34.8,77061.25,0.0,-0.98461,6e-05,0.73263]
[1779676975559,34.8,77059.21,0.0,-0.98473,6e-05,0.72773]
[1779676980594,34.8,77052.62,0.0,-0.98511,6e-05,0.71205]
[1779676981601,34.8,77050.61,0.0,-0.98523,6e-05,0.70732]
[1779676982608,34.8,77048.01,0.0,-0.98537,6e-05,0.70124]
[1779676983615,34.8,77046.29,0.0,-0.98547,6e-05,0.69724]
[1779676985118,34.8,77046.29,0.0,-0.98547,6e-05,0.69724]
[1779676985170,34.8,77046.29,0.0,-0.98547,6e-05,0.69724]
[1779676985220,34.8,77046.29,0.0,-0.98547,6e-05,0.69724]
[1779676985219,34.8,77046.19,0.0,-0.98547,6e-05,0.69701]
[1779676991671,34.8,77045.94,0.0,-0.98549,6e-05,0.69643]
[1779676994139,34.8,77045.95,0.0,-0.98549,6e-05,0.69645]
[1779676994190,34.8,77045.95,0.0,-0.98549,6e-05,0.69645]
[1779676994220,34.8,77045.95,0.0,-0.98549,6e-05,0.69645]
[1779676994237,34.8,77046.32,0.0,-0.98547,6e-05,0.69731]
[1779676994692,34.8,77047.72,0.0,-0.98539,6e-05,0.70056]
[1779676995699,34.8,77049.32,0.0,-0.9853,6e-05,0.7043]
[1779676996706,34.8,77053.78,0.0,-0.98504,6e-05,0.71479]
[1779676998720,34.8,77055.31,0.0,-0.98496,6e-05,0.71842]
[1779677003860,34.8,77056.35,0.0,-0.9849,6e-05,0.72089]
[1779677003952,34.8,77059.6,0.0,-0.98471,6e-05,0.72866]
[1779677004614,34.8,77059.6,0.0,-0.98471,6e-05,0.72866]
[1779677004665,34.8,77059.6,0.0,-0.98471,6e-05,0.72866]
[1779677004721,34.8,77059.6,0.0,-0.98471,6e-05,0.72866]
[1779677004762,34.8,77060.63,0.0,-0.98465,6e-05,0.73114]
[1779677009797,34.8,77060.23,0.0,-0.98467,6e-05,0.73018]
[1779677013825,34.8,77059.1,0.0,-0.98487,6e-05,0.72093]
[1779677017853,34.8,77060.51,0.0,-0.98479,6e-05,0.7243]
[1779677019285,34.8,77060.54,0.0,-0.98478,6e-05,0.72437]
[1779677019332,34.8,77060.54,0.0,-0.98478,6e-05,0.72437]
[1779677019471,34.8,77060.54,0.0,-0.98478,6e-05,0.72437]
[1779677019867,34.8,77060.72,0.0,-0.98477,6e-05,0.72481]
[1779677025909,34.8,77059.68,0.0,-0.98483,6e-05,0.72232]
[1779677030962,34.8,77060.8,0.0,-0.98477,6e-05,0.725]
[1779677032285,34.8,77060.8,0.0,-0.98477,6e-05,0.725]
[1779677032300,34.8,77060.8,0.0,-0.98477,6e-05,0.725]
[1779677032471,34.8,77060.06,0.0,-0.98481,6e-05,0.72323]
[1779677032980,34.8,77060.75,0.0,-0.98477,6e-05,0.72488]
[1779677038015,34.8,77061.27,0.0,-0.98474,6e-05,0.72612]
[1779677038852,34.8,77061.27,0.0,-0.98474,6e-05,0.72612]
[1779677038858,34.8,77061.27,0.0,-0.98474,6e-05,0.72612]
[1779677038971,34.8,77061.27,0.0,-0.98474,6e-05,0.72612]
[1779677039022,34.8,77061.3,0.0,-0.98474,6e-05,0.7262]
[1779677044057,34.8,77061.9,0.0,-0.98471,6e-05,0.72764]
[1779677046749,34.8,77061.22,0.0,-0.98475,6e-05,0.726]
[1779677046801,34.8,77061.22,0.0,-0.98475,6e-05,0.726]
[1779677046972,34.8,77061.22,0.0,-0.98475,6e-05,0.726]
[1779677047077,34.8,77061.15,0.0,-0.98475,6e-05,0.72584]
[1779677052113,34.8,77060.13,0.0,-0.98481,6e-05,0.72339]
[1779677056373,34.8,77059.21,0.0,-0.98486,6e-05,0.7212]
[1779677056380,34.8,77059.21,0.0,-0.98486,6e-05,0.7212]
[1779677056471,34.8,77059.21,0.0,-0.98486,6e-05,0.7212]
[1779677057148,34.8,77058.07,0.0,-0.98493,6e-05,0.71848]
[1779677062183,34.8,77057.35,0.0,-0.98497,6e-05,0.71677]
[1779677063027,34.8,77057.35,0.0,-0.98497,6e-05,0.71677]
[1779677063116,34.8,77057.35,0.0,-0.98497,6e-05,0.71677]
[1779677063223,34.8,77057.35,0.0,-0.98497,6e-05,0.71677]
[1779677063322,34.8,77057.59,0.0,-0.98496,6e-05,0.71734]
[1779677069232,34.8,77057.91,0.0,-0.98494,6e-05,0.7181]
[1779677071246,34.8,77059.31,0.0,-0.98499,6e-05,0.71493]
[1779677074267,34.8,77064.45,0.0,-0.98469,6e-05,0.7272]
[1779677075296,34.8,77064.45,0.0,-0.98469,6e-05,0.7272]
[1779677075348,34.8,77065.53,0.0,-0.98462,6e-05,0.7298]
[1779677075474,34.8,77065.53,0.0,-0.98462,6e-05,0.7298]
[1779677076281,34.8,77066.34,0.0,-0.98458,6e-05,0.73175]
[1779677081316,34.8,77066.37,0.0,-0.98458,6e-05,0.73183]
[1779677083227,34.8,77067.04,0.0,-0.98454,6e-05,0.73345]
[1779677083262,34.8,77067.04,0.0,-0.98454,6e-05,0.73345]
[1779677083331,34.8,77067.11,0.0,-0.98453,6e-05,0.73362]
[1779677083473,34.8,77067.11,0.0,-0.98453,6e-05,0.73362]
[1779677086383,34.8,77067.67,0.0,-0.9845,6e-05,0.73497]
[1779677086470,34.8,77067.67,0.0,-0.9845,6e-05,0.73497]
[1779677087359,34.8,77068.31,0.0,-0.98446,6e-05,0.73652]
[1779677089756,34.8,77068.5,0.0,-0.98445,6e-05,0.73699]
[1779677089807,34.8,77068.5,0.0,-0.98445,6e-05,0.73699]
[1779677089975,34.8,77068.5,0.0,-0.98445,6e-05,0.73699]
[1779677090073,34.8,77073.6,0.0,-0.98414,6e-05,0.74946]
[1779677090380,34.8,77074.87,0.0,-0.98407,6e-05,0.75259]
[1779677095415,34.8,77074.54,0.0,-0.98409,6e-05,0.75177]
[1779677096716,34.8,77074.54,0.0,-0.98409,6e-05,0.75177]
[1779677096723,34.8,77074.54,0.0,-0.98409,6e-05,0.75177]
[1779677096975,34.8,77074.54,0.0,-0.98409,6e-05,0.75177]
[1779677097076,34.8,77076.36,0.0,-0.98398,6e-05,0.75627]
[1779677099443,34.8,77077.83,0.0,-0.98389,6e-05,0.75992]
[1779677102464,34.8,77084.21,0.0,-0.98349,6e-05,0.77593]
[1779677103471,34.8,77087.62,0.0,-0.98328,6e-05,0.78459]
[1779677105362,34.8,77087.62,0.0,-0.98328,6e-05,0.78459]
[1779677105409,34.8,77088.38,0.0,-0.98323,6e-05,0.78653]
[1779677105473,34.8,77088.38,0.0,-0.98323,6e-05,0.78653]
[1779677105484,34.8,77087.76,0.0,-0.98327,6e-05,0.78494]
[1779677106492,34.8,77080.29,0.0,-0.98373,6e-05,0.76606]
[1779677107498,34.8,77076.86,0.0,-0.98394,6e-05,0.75751]
[1779677108506,34.8,77074.69,0.0,-0.98408,6e-05,0.75214]
[1779677109395,34.8,77074.69,0.0,-0.98408,6e-05,0.75214]
[1779677109445,34.8,77074.69,0.0,-0.98408,6e-05,0.75214]
[1779677109474,34.8,77074.69,0.0,-0.98408,6e-05,0.75214]
[1779677109513,34.8,77075.12,0.0,-0.98405,6e-05,0.7532]
[1779677113297,34.8,77075.4,0.0,-0.98403,6e-05,0.7539]
[1779677113313,34.8,77074.06,0.0,-0.98412,6e-05,0.75059]
[1779677113470,34.8,77074.06,0.0,-0.98412,6e-05,0.75059]
[1779677118577,34.8,77071.99,0.0,-0.98424,6e-05,0.7455]
[1779677120229,34.8,77071.99,0.0,-0.98424,6e-05,0.7455]
[1779677120309,34.8,77067.24,0.0,-0.98452,6e-05,0.73393]
[1779677120472,34.8,77067.24,0.0,-0.98452,6e-05,0.73393]
[1779677121599,34.8,77063.27,0.0,-0.98476,6e-05,0.72437]
[1779677122441,34.8,77063.27,0.0,-0.98476,6e-05,0.72437]
[1779677122471,34.8,77063.27,0.0,-0.98476,6e-05,0.72437]
[1779677122492,34.8,77063.27,0.0,-0.98476,6e-05,0.72437]
[1779677123080,34.8,77063.27,0.0,-0.98476,6e-05,0.72437]
[1779677123220,34.8,77063.27,0.0,-0.98476,6e-05,0.72437]
[1779677123264,34.8,77063.42,0.0,-0.98475,6e-05,0.72473]
[1779677124620,34.8,77065.1,0.0,-0.98465,6e-05,0.72876]
[1779677131669,34.8,77068.89,0.0,-0.98456,6e-05,0.73131]
[1779677132736,34.8,77068.89,0.0,-0.98456,6e-05,0.73131]
[1779677132783,34.8,77068.89,0.0,-0.98456,6e-05,0.73131]
[1779677132973,34.8,77068.89,0.0,-0.98456,6e-05,0.73131]
[1779677133052,34.8,77068.85,0.0,-0.98456,6e-05,0.73121]
[1779677133683,34.8,77066.65,0.0,-0.98469,6e-05,0.72591]
[1779677136308,34.8,77066.26,0.0,-0.98472,6e-05,0.72498]
[1779677136352,34.8,77066.26,0.0,-0.98472,6e-05,0.72498]
[1779677136398,34.8,77069.13,0.0,-0.98455,6e-05,0.73189]
[1779677136473,34.8,77069.13,0.0,-0.98455,6e-05,0.73189]
[1779677136704,34.8,77071.89,0.0,-0.98438,6e-05,0.73859]
[1779677137711,34.8,77073.15,0.0,-0.98431,6e-05,0.74167]
[1779677140732,34.8,77074.32,0.0,-0.98424,6e-05,0.74453]
[1779677141908,34.8,77074.32,0.0,-0.98424,6e-05,0.74453]
[1779677141960,34.8,77074.32,0.0,-0.98424,6e-05,0.74453]
[1779677141974,34.8,77074.32,0.0,-0.98424,6e-05,0.74453]
[1779677142061,34.8,77074.61,0.0,-0.98422,6e-05,0.74524]
[1779677145767,34.8,77076.44,0.0,-0.98411,6e-05,0.74974]
[1779677150383,34.8,77077.01,0.0,-0.98407,6e-05,0.75115]
[1779677150434,34.8,77077.38,0.0,-0.98405,6e-05,0.75206]
[1779677150471,34.8,77077.38,0.0,-0.98405,6e-05,0.75206]
[1779677150802,34.8,77077.43,0.0,-0.98405,6e-05,0.75218]
[1779677153331,34.8,77077.61,0.0,-0.98404,6e-05,0.75263]
[1779677152817,34.8,77075.3,0.0,-0.98418,6e-05,0.74694]
[1779677153471,34.8,77075.3,0.0,-0.98418,6e-05,0.74694]
[1779677153824,34.8,77074.38,0.0,-0.98423,6e-05,0.74468]
[1779677154832,34.8,77072.72,0.0,-0.98433,6e-05,0.74062]
[1779677155580,34.8,77072.72,0.0,-0.98433,6e-05,0.74062]
[1779677155600,34.8,77072.72,0.0,-0.98433,6e-05,0.74062]
[1779677155720,34.8,77072.72,0.0,-0.98433,6e-05,0.74062]
[1779677155839,34.8,77069.86,0.0,-0.9845,6e-05,0.73366]
[1779677158860,34.8,77068.44,0.0,-0.98459,6e-05,0.73022]
[1779677159867,34.8,77064.2,0.0,-0.98484,6e-05,0.72004]
[1779677160671,34.8,77064.2,0.0,-0.98484,6e-05,0.72004]
[1779677160723,34.8,77064.2,0.0,-0.98484,6e-05,0.72004]
[1779677160975,34.8,77064.2,0.0,-0.98484,6e-05,0.72004]
[1779677161021,34.8,77062.57,0.0,-0.98493,6e-05,0.71616]
[1779677162888,34.8,77061.01,0.0,-0.98502,6e-05,0.71246]
[1779677165773,34.8,77060.46,0.0,-0.98505,6e-05,0.71115]
[1779677165909,34.8,77050.85,0.0,-0.9856,6e-05,0.68871]
[1779677166916,34.8,77046.19,0.0,-0.98586,5e-05,0.67803]
[1779677167919,34.8,77046.19,0.0,-0.98586,5e-05,0.67803]
[1779677167970,34.8,77046.19,0.0,-0.98586,5e-05,0.67803]
[1779677168225,34.8,77046.19,0.0,-0.98586,5e-05,0.67803]
[1779677168243,34.8,77044.8,0.0,-0.98593,5e-05,0.67487]
[1779677170944,34.8,77042.85,0.0,-0.98604,5e-05,0.67046]
[1779677172422,34.8,77042.85,0.0,-0.98604,5e-05,0.67046]
[1779677171951,34.8,77044.28,0.0,-0.98596,5e-05,0.67369]
[1779677172470,34.8,77044.28,0.0,-0.98596,5e-05,0.67369]
[1779677173152,34.8,77044.28,0.0,-0.98596,5e-05,0.67369]
[1779677173194,34.8,77044.28,0.0,-0.98596,5e-05,0.67369]
[1779677173223,34.8,77044.28,0.0,-0.98596,5e-05,0.67369]
[1779677173296,34.8,77044.11,0.0,-0.98597,5e-05,0.67331]
[1779677173965,34.8,77043.06,0.0,-0.98603,5e-05,0.67093]
[1779677175970,34.8,77043.09,0.0,-0.98602,5e-05,0.671]
[1779677175979,34.8,77044.24,0.0,-0.98596,5e-05,0.6736]
[1779677178207,34.8,77043.47,0.0,-0.986,5e-05,0.67186]
[1779677178231,34.8,77043.47,0.0,-0.986,5e-05,0.67186]
[1779677178303,34.8,77044.21,0.0,-0.98596,5e-05,0.67353]
[1779677182023,34.8,77043.13,0.0,-0.98602,5e-05,0.67109]
[1779677183030,34.8,77041.16,0.0,-0.98613,5e-05,0.66665]
[1779677183606,34.8,77041.16,0.0,-0.98613,5e-05,0.66665]
[1779677183971,34.8,77041.16,0.0,-0.98613,5e-05,0.66665]
[1779677184037,34.8,77040.41,0.0,-0.98617,5e-05,0.66497]
[1779677186370,34.8,77041.69,0.0,-0.9861,5e-05,0.66784]
[1779677187522,34.8,77042.26,0.0,-0.98607,5e-05,0.66913]
[1779677187574,34.8,77042.26,0.0,-0.98607,5e-05,0.66913]
[1779677187722,34.8,77042.26,0.0,-0.98607,5e-05,0.66913]
[1779677188065,34.8,77040.18,0.0,-0.98618,5e-05,0.66445]
[1779677191086,34.8,77039.5,0.0,-0.98634,5e-05,0.65674]
[1779677194107,34.8,77042.65,0.0,-0.98617,5e-05,0.66377]
[1779677195303,34.8,77042.65,0.0,-0.98617,5e-05,0.66377]
[1779677195356,34.8,77042.65,0.0,-0.98617,5e-05,0.66377]
[1779677195405,34.8,77043.0,0.0,-0.98615,5e-05,0.66456]
[1779677195975,34.8,77043.0,0.0,-0.98615,5e-05,0.66456]
[1779677197128,34.8,77048.5,0.0,-0.98585,6e-05,0.67699]
[1779677198045,34.8,77048.5,0.0,-0.98585,6e-05,0.67699]
[1779677198180,34.8,77044.77,0.0,-0.98606,5e-05,0.66854]
[1779677199142,34.8,77043.67,0.0,-0.98612,5e-05,0.66606]
[1779677204177,34.8,77045.43,0.0,-0.98602,5e-05,0.67003]
[1779677206191,34.8,77043.63,0.0,-0.98612,5e-05,0.66597]
[1779677207198,34.8,77041.81,0.0,-0.98622,5e-05,0.66189]
[1779677211225,34.8,77040.25,0.0,-0.9863,5e-05,0.65841]
[1779677213240,34.8,77039.09,0.0,-0.98636,5e-05,0.65583]
[1779677216261,34.8,77040.19,0.0,-0.98631,5e-05,0.65827]
[1779677221296,34.8,77039.97,0.0,-0.98632,5e-05,0.65778]
[1779677223312,34.8,77034.14,0.0,-0.98663,5e-05,0.6449]
[1779677225326,34.8,77032.91,0.0,-0.98669,5e-05,0.64221]
[1779677226333,34.8,77028.17,0.0,-0.98694,5e-05,0.63192]
[1779677227340,34.8,77026.29,0.0,-0.98703,5e-05,0.62788]
[1779677228347,34.8,77024.68,0.0,-0.98711,5e-05,0.62443]
[1779677229354,34.8,77022.43,0.0,-0.98723,5e-05,0.61964]
[1779677230361,34.8,77021.0,0.0,-0.9873,5e-05,0.61661]
[1779677231368,34.8,77020.02,0.0,-0.98735,5e-05,0.61454]
[1779677234390,34.8,77021.88,0.0,-0.98726,5e-05,0.61847]
[1779677235397,34.8,77026.0,0.0,-0.98705,5e-05,0.62726]
[1779677236404,34.8,77035.0,0.0,-0.98658,5e-05,0.64679]
[1779677237411,34.8,77038.1,0.0,-0.98642,5e-05,0.65363]
[1779677239426,34.8,77039.88,0.0,-0.98632,5e-05,0.65758]
[1779677241440,34.8,77037.65,0.0,-0.98644,5e-05,0.65263]
[1779677242377,34.8,77037.65,0.0,-0.98644,5e-05,0.65263]
[1779677245467,34.8,77043.82,0.0,-0.98611,5e-05,0.6664]
[1779677245973,34.8,77043.82,0.0,-0.98611,5e-05,0.6664]
[1779677246475,34.8,77045.95,0.0,-0.98599,5e-05,0.67121]
[1779677246598,34.8,77045.95,0.0,-0.98599,5e-05,0.67121]
[1779677246722,34.8,77045.95,0.0,-0.98599,5e-05,0.67121]
[1779677247491,34.8,77045.95,0.0,-0.98599,5e-05,0.67121]
[1779677247720,34.8,77046.56,0.0,-0.98596,5e-05,0.67259]
[1779677251512,34.8,77049.22,0.0,-0.98594,5e-05,0.67233]
[1779677252517,34.8,77052.23,0.0,-0.98578,6e-05,0.67919]
[1779677253528,34.8,77052.23,0.0,-0.98578,6e-05,0.67919]
[1779677253523,34.8,77054.27,0.0,-0.98566,6e-05,0.68386]
[1779677253723,34.8,77054.27,0.0,-0.98566,6e-05,0.68386]
[1779677254366,34.8,77054.27,0.0,-0.98566,6e-05,0.68386]
[1779677254416,34.8,77054.27,0.0,-0.98566,6e-05,0.68386]
[1779677254472,34.8,77054.27,0.0,-0.98566,6e-05,0.68386]
[1779677254532,34.8,77055.11,0.0,-0.98562,6e-05,0.6858]
[1779677255539,34.8,77062.55,0.0,-0.98519,6e-05,0.70311]
[1779677256812,34.8,77062.55,0.0,-0.98519,6e-05,0.70311]
[1779677256972,34.8,77062.55,0.0,-0.98519,6e-05,0.70311]
[1779677257413,34.8,77062.55,0.0,-0.98519,6e-05,0.70311]
[1779677257471,34.8,77062.55,0.0,-0.98519,6e-05,0.70311]
[1779677257514,34.8,77063.57,0.0,-0.98514,6e-05,0.70551]
[1779677261582,34.8,77066.64,0.0,-0.98496,6e-05,0.71277]
[1779677262592,34.8,77068.18,0.0,-0.98487,6e-05,0.71644]
[1779677263599,34.8,77072.8,0.0,-0.9846,6e-05,0.72752]
[1779677264606,34.8,77073.76,0.0,-0.98454,6e-05,0.72984]
[1779677265613,34.8,77070.54,0.0,-0.98473,6e-05,0.72208]
[1779677266620,34.8,77069.33,0.0,-0.9848,6e-05,0.71918]
[1779677268257,34.8,77069.33,0.0,-0.9848,6e-05,0.71918]
[1779677268472,34.8,77069.33,0.0,-0.9848,6e-05,0.71918]
[1779677268530,34.8,77067.24,0.0,-0.98492,6e-05,0.7142]
[1779677268564,34.8,77067.24,0.0,-0.98492,6e-05,0.7142]
[1779677268722,34.8,77067.24,0.0,-0.98492,6e-05,0.7142]
[1779677272231,34.8,77066.39,0.0,-0.98497,6e-05,0.71218]
[1779677272386,34.8,77066.39,0.0,-0.98497,6e-05,0.71218]
[1779677272472,34.8,77066.39,0.0,-0.98497,6e-05,0.71218]
[1779677272530,34.8,77065.8,0.0,-0.98501,6e-05,0.71078]
[1779677273603,34.8,77065.65,0.0,-0.98502,6e-05,0.71042]
[1779677273721,34.8,77065.65,0.0,-0.98502,6e-05,0.71042]
[1779677273773,34.8,77065.65,0.0,-0.98502,6e-05,0.71042]
[1779677274863,34.8,77065.01,0.0,-0.98505,6e-05,0.70891]
[1779677276128,34.8,77065.1,0.0,-0.98505,6e-05,0.70912]
[1779677276220,34.8,77065.1,0.0,-0.98505,6e-05,0.70912]
[1779677276271,34.8,77065.1,0.0,-0.98505,6e-05,0.70912]
[1779677277395,34.8,77065.03,0.0,-0.98505,6e-05,0.70896]
[1779677277868,34.8,77065.7,0.0,-0.98501,6e-05,0.71054]
[1779677278607,34.8,77065.82,0.0,-0.98501,6e-05,0.71083]
[1779677278656,34.8,77065.82,0.0,-0.98501,6e-05,0.71083]
[1779677278667,34.8,77065.82,0.0,-0.98501,6e-05,0.71083]
[1779677278722,34.8,77065.82,0.0,-0.98501,6e-05,0.71083]
[1779677278818,34.8,77071.59,0.0,-0.98467,6e-05,0.7246]
[1779677280510,34.8,77071.59,0.0,-0.98467,6e-05,0.7246]
[1779677280721,34.8,77072.31,0.0,-0.98463,6e-05,0.72634]
[1779677281173,34.8,77072.31,0.0,-0.98463,6e-05,0.72634]
[1779677281223,34.8,77072.31,0.0,-0.98463,6e-05,0.72634]
[1779677281275,34.8,77072.31,0.0,-0.98463,6e-05,0.72634]
[1779677282439,34.8,77072.32,0.0,-0.98463,6e-05,0.72636]
[1779677282541,34.8,77075.48,0.0,-0.98444,6e-05,0.73401]
[1779677282735,34.8,77077.43,0.0,-0.98432,6e-05,0.73876]
[1779677283682,34.8,77077.43,0.0,-0.98432,6e-05,0.73876]
[1779677283696,34.8,77077.43,0.0,-0.98432,6e-05,0.73876]
[1779677283724,34.8,77077.43,0.0,-0.98432,6e-05,0.73876]
[1779677283726,34.8,77077.43,0.0,-0.98432,6e-05,0.73876]
[1779677283779,34.8,77077.43,0.0,-0.98432,6e-05,0.73876]
[1779677283980,34.8,77077.43,0.0,-0.98432,6e-05,0.73876]
[1779677285123,34.8,77077.09,0.0,-0.98434,6e-05,0.73793]
[1779677285221,34.8,77077.09,0.0,-0.98434,6e-05,0.73793]
[1779677289439,34.8,77076.3,0.0,-0.98439,6e-05,0.736]
[1779677289471,34.8,77076.3,0.0,-0.98439,6e-05,0.736]
[1779677289490,34.8,77072.11,0.0,-0.98464,6e-05,0.72586]
[1779677289635,34.8,77072.11,0.0,-0.98464,6e-05,0.72586]
[1779677290177,34.8,77072.11,0.0,-0.98464,6e-05,0.72586]
[1779677290222,34.8,77072.11,0.0,-0.98464,6e-05,0.72586]
[1779677290278,34.8,77067.73,0.0,-0.98489,6e-05,0.71536]
[1779677291117,34.8,77067.73,0.0,-0.98489,6e-05,0.71536]
[1779677291184,34.8,77067.73,0.0,-0.98489,6e-05,0.71536]
[1779677291221,34.8,77067.73,0.0,-0.98489,6e-05,0.71536]
[1779677291427,34.8,77067.73,0.0,-0.98489,6e-05,0.71536]
[1779677291471,34.8,77067.73,0.0,-0.98489,6e-05,0.71536]
[1779677291572,34.8,77066.83,0.0,-0.98495,6e-05,0.71322]
[1779677291798,34.8,77066.0,0.0,-0.985,6e-05,0.71125]
[1779677292805,34.8,77064.96,0.0,-0.98506,6e-05,0.70879]
[1779677295502,34.8,77064.96,0.0,-0.98506,6e-05,0.70879]
[1779677295507,34.8,77064.96,0.0,-0.98506,6e-05,0.70879]
[1779677295722,34.8,77064.84,0.0,-0.98506,6e-05,0.70851]
[1779677296484,34.8,77064.84,0.0,-0.98506,6e-05,0.70851]
[1779677296720,34.8,77065.13,0.0,-0.98505,6e-05,0.70919]
[1779677296833,34.8,77067.43,0.0,-0.98491,6e-05,0.71465]
[1779677300822,34.8,77067.76,0.0,-0.98489,6e-05,0.71543]
[1779677301255,34.8,77067.76,0.0,-0.98489,6e-05,0.71543]
[1779677301299,34.8,77067.76,0.0,-0.98489,6e-05,0.71543]
[1779677301478,34.8,77067.76,0.0,-0.98489,6e-05,0.71543]
[1779677301571,34.8,77073.88,0.0,-0.98453,6e-05,0.73013]
[1779677302169,34.8,77073.88,0.0,-0.98453,6e-05,0.73013]
[1779677302220,34.8,77073.88,0.0,-0.98453,6e-05,0.73013]
[1779677302222,34.8,77073.88,0.0,-0.98453,6e-05,0.73013]
[1779677302470,34.8,77073.88,0.0,-0.98453,6e-05,0.73013]
[1779677302571,34.8,77077.59,0.0,-0.98431,6e-05,0.73915]
[1779677303554,34.8,77077.59,0.0,-0.98431,6e-05,0.73915]
[1779677302875,34.8,77079.23,0.0,-0.98421,6e-05,0.74317]
[1779677303720,34.8,77079.23,0.0,-0.98421,6e-05,0.74317]
[1779677310930,34.8,77078.38,0.0,-0.98426,6e-05,0.74108]
[1779677311938,34.8,77077.82,0.0,-0.98443,6e-05,0.73303]
[1779677313047,34.8,77077.82,0.0,-0.98443,6e-05,0.73303]
[1779677313099,34.8,77077.82,0.0,-0.98443,6e-05,0.73303]
[1779677313222,34.8,77077.82,0.0,-0.98443,6e-05,0.73303]
[1779677313593,34.8,77077.82,0.0,-0.98443,6e-05,0.73303]
[1779677313723,34.8,77078.52,0.0,-0.98439,6e-05,0.73473]
[1779677318989,34.8,77078.34,0.0,-0.9844,6e-05,0.73429]
[1779677323016,34.8,77081.3,0.0,-0.98422,6e-05,0.74153]
[1779677323886,34.8,77081.3,0.0,-0.98422,6e-05,0.74153]
[1779677323938,34.8,77081.3,0.0,-0.98422,6e-05,0.74153]
[1779677323972,34.8,77081.3,0.0,-0.98422,6e-05,0.74153]
[1779677324869,34.8,77080.53,0.0,-0.98427,6e-05,0.73964]
[1779677324971,34.8,77080.53,0.0,-0.98427,6e-05,0.73964]
[1779677328276,34.8,77081.07,0.0,-0.98424,6e-05,0.74096]
[1779677328324,34.8,77081.07,0.0,-0.98424,6e-05,0.74096]
[1779677328476,34.8,77081.07,0.0,-0.98424,6e-05,0.74096]
[1779677331072,34.8,77082.44,0.0,-0.98415,6e-05,0.74433]
[1779677332078,34.8,77081.44,0.0,-0.98421,6e-05,0.74187]
[1779677333626,34.8,77082.02,0.0,-0.98418,6e-05,0.74329]
[1779677333670,34.8,77082.02,0.0,-0.98418,6e-05,0.74329]
[1779677333721,34.8,77082.02,0.0,-0.98418,6e-05,0.74329]
[1779677335159,34.8,77082.8,0.0,-0.98413,6e-05,0.74521]
[1779677335221,34.8,77082.8,0.0,-0.98413,6e-05,0.74521]
[1779677335261,34.8,77081.58,0.0,-0.98421,6e-05,0.74221]
[1779677337117,34.8,77080.37,0.0,-0.98428,6e-05,0.73925]
[1779677338547,34.8,77080.37,0.0,-0.98428,6e-05,0.73925]
[1779677338599,34.8,77080.37,0.0,-0.98428,6e-05,0.73925]
[1779677338723,34.8,77080.07,0.0,-0.9843,6e-05,0.73851]
[1779677339438,34.8,77080.07,0.0,-0.9843,6e-05,0.73851]
[1779677339470,34.8,77080.07,0.0,-0.9843,6e-05,0.73851]
[1779677339611,34.8,77080.07,0.0,-0.9843,6e-05,0.73851]
[1779677339539,34.8,77077.48,0.0,-0.98445,6e-05,0.7322]
[1779677339997,34.8,77077.48,0.0,-0.98445,6e-05,0.7322]
[1779677340015,34.8,77077.48,0.0,-0.98445,6e-05,0.7322]
[1779677340048,34.8,77077.48,0.0,-0.98445,6e-05,0.7322]
[1779677340221,34.8,77077.48,0.0,-0.98445,6e-05,0.7322]
[1779677340253,34.8,77068.91,0.0,-0.98496,6e-05,0.71162]
[1779677341431,34.8,77068.91,0.0,-0.98496,6e-05,0.71162]
[1779677341471,34.8,77068.91,0.0,-0.98496,6e-05,0.71162]
[1779677341483,34.8,77068.91,0.0,-0.98496,6e-05,0.71162]
[1779677341532,34.8,77068.7,0.0,-0.98497,6e-05,0.71112]
[1779677341958,34.8,77068.7,0.0,-0.98497,6e-05,0.71112]
[1779677341971,34.8,77068.7,0.0,-0.98497,6e-05,0.71112]
[1779677343129,34.8,77067.93,0.0,-0.98502,6e-05,0.7093]
[1779677343223,34.8,77067.93,0.0,-0.98502,6e-05,0.7093]
[1779677343326,34.8,77067.11,0.0,-0.98506,6e-05,0.70735]
[1779677344165,34.8,77064.6,0.0,-0.98521,6e-05,0.70144]
[1779677347709,34.8,77064.44,0.0,-0.98522,6e-05,0.70107]
[1779677347721,34.8,77064.44,0.0,-0.98522,6e-05,0.70107]
[1779677347760,34.8,77064.44,0.0,-0.98522,6e-05,0.70107]
[1779677348291,34.8,77064.44,0.0,-0.98522,6e-05,0.70107]
[1779677348471,34.8,77064.44,0.0,-0.98522,6e-05,0.70107]
[1779677350446,34.8,77064.06,0.0,-0.98524,6e-05,0.70017]
[1779677356250,34.8,77064.02,0.0,-0.98524,6e-05,0.70008]
[1779677357625,34.8,77064.02,0.0,-0.98524,6e-05,0.70008]
[1779677357678,34.8,77064.48,0.0,-0.98521,6e-05,0.70116]
[1779677357720,34.8,77064.48,0.0,-0.98521,6e-05,0.70116]
[1779677358427,34.8,77064.48,0.0,-0.98521,6e-05,0.70116]
[1779677358473,34.8,77064.48,0.0,-0.98521,6e-05,0.70116]
[1779677359993,34.8,77063.96,0.0,-0.98524,6e-05,0.69994]
[1779677360222,34.8,77063.96,0.0,-0.98524,6e-05,0.69994]
[1779677361564,34.8,77064.43,0.0,-0.98522,6e-05,0.70104]
[1779677361284,34.8,77062.92,0.0,-0.9853,6e-05,0.69751]
[1779677363135,34.8,77062.83,0.0,-0.98531,6e-05,0.69729]
[1779677363219,34.8,77062.83,0.0,-0.98531,6e-05,0.69729]
[1779677364690,34.8,77062.13,0.0,-0.98535,6e-05,0.69566]
[1779677364721,34.8,77062.13,0.0,-0.98535,6e-05,0.69566]
[1779677366122,34.8,77062.4,0.0,-0.98533,6e-05,0.69629]
[1779677366221,34.8,77062.4,0.0,-0.98533,6e-05,0.69629]
[1779677366320,34.8,77067.85,0.0,-0.98502,6e-05,0.70911]
[1779677367516,34.8,77067.85,0.0,-0.98502,6e-05,0.70911]
[1779677367618,34.8,77070.1,0.0,-0.98489,6e-05,0.71445]
[1779677367720,34.8,77070.1,0.0,-0.98489,6e-05,0.71445]
[1779677368334,34.8,77070.95,0.0,-0.98484,6e-05,0.71648]
[1779677369341,34.8,77079.4,0.0,-0.98434,6e-05,0.73688]
[1779677370439,34.8,77082.25,0.0,-0.98417,6e-05,0.74386]
[1779677371515,34.8,77082.25,0.0,-0.98417,6e-05,0.74386]
[1779677371567,34.8,77082.25,0.0,-0.98417,6e-05,0.74386]
[1779677371657,34.8,77084.84,0.0,-0.98415,6e-05,0.74348]
[1779677371971,34.8,77084.84,0.0,-0.98415,6e-05,0.74348]
[1779677372362,34.8,77085.72,0.0,-0.98409,6e-05,0.74565]
[1779677377397,34.8,77087.18,0.0,-0.984,6e-05,0.74926]
[1779677378436,34.8,77087.18,0.0,-0.984,6e-05,0.74926]
[1779677379411,34.8,77091.44,0.0,-0.98374,6e-05,0.75986]
[1779677380417,34.8,77092.67,0.0,-0.98366,6e-05,0.76295]
[1779677385453,34.8,77091.95,0.0,-0.98371,6e-05,0.76114]
[1779677387467,34.8,77086.59,0.0,-0.98404,6e-05,0.7478]
[1779677388474,34.8,77081.67,0.0,-0.98434,6e-05,0.73571]
[1779677389480,34.8,77072.51,0.0,-0.98488,6e-05,0.71362]
[1779677390488,34.8,77070.84,0.0,-0.98498,6e-05,0.70965]
[1779677395523,34.8,77072.55,0.0,-0.98488,6e-05,0.71372]
[1779677396530,34.8,77070.95,0.0,-0.98497,6e-05,0.70991]
[1779677402571,34.8,77071.49,0.0,-0.98494,6e-05,0.71119]
[1779677403579,34.8,77072.59,0.0,-0.98488,6e-05,0.71381]
[1779677411637,34.8,77072.79,0.0,-0.98487,6e-05,0.71429]
[1779677412644,34.8,77074.69,0.0,-0.98475,6e-05,0.71883]
[1779677413651,34.8,77075.75,0.0,-0.98469,6e-05,0.72138]
[1779677414658,34.8,77078.45,0.0,-0.98453,6e-05,0.72789]
[1779677416672,34.8,77079.99,0.0,-0.98444,6e-05,0.73162]
[1779677417679,34.8,77081.51,0.0,-0.98435,6e-05,0.73532]
[1779677422717,34.8,77083.05,0.0,-0.98425,6e-05,0.73909]
[1779677423724,34.8,77085.93,0.0,-0.98408,6e-05,0.74617]
[1779677425279,34.8,77081.86,0.0,-0.98433,6e-05,0.73618]
[1779677425738,34.8,77074.38,0.0,-0.98477,6e-05,0.71809]
[1779677426746,34.8,77071.56,0.0,-0.98494,6e-05,0.71136]
[1779677427762,34.8,77070.4,0.0,-0.98501,6e-05,0.70861]
[1779677430779,34.8,77068.82,0.0,-0.9851,6e-05,0.70487]
[1779677431785,34.8,77069.16,0.0,-0.98521,6e-05,0.69916]
[1779677436821,34.8,77069.36,0.0,-0.9852,6e-05,0.69962]
[1779677441856,34.8,77070.42,0.0,-0.98514,6e-05,0.70212]
[1779677448905,34.8,77074.21,0.0,-0.98492,6e-05,0.71109]
[1779677449912,34.8,77077.59,0.0,-0.98472,6e-05,0.71917]
[1779677450920,34.8,77078.42,0.0,-0.98467,6e-05,0.72116]
[1779677456962,34.8,77079.0,0.0,-0.98463,6e-05,0.72256]
[1779677458977,34.8,77078.18,0.0,-0.98468,6e-05,0.72059]
[1779677460990,34.8,77079.58,0.0,-0.9846,6e-05,0.72396]
[1779677461998,34.8,77082.16,0.0,-0.98445,6e-05,0.73021]
[1779677463005,34.8,77083.83,0.0,-0.98434,6e-05,0.73427]
[1779677464017,34.8,77088.56,0.0,-0.98406,6e-05,0.74588]
[1779677465022,34.8,77090.1,0.0,-0.98396,6e-05,0.7497]
[1779677467036,34.8,77091.59,0.0,-0.98387,6e-05,0.7534]
[1779677468043,34.8,77092.63,0.0,-0.98381,6e-05,0.75599]
[1779677470057,34.8,77091.63,0.0,-0.98387,6e-05,0.7535]
[1779677473078,34.8,77088.3,0.0,-0.98407,6e-05,0.74524]
[1779677474085,34.8,77080.36,0.0,-0.98455,6e-05,0.72584]
[1779677475092,34.8,77074.63,0.0,-0.98489,6e-05,0.71209]
[1779677476099,34.8,77072.1,0.0,-0.98504,6e-05,0.70608]
[1779677477109,34.8,77071.24,0.0,-0.98509,6e-05,0.70405]
[1779677480130,34.8,77066.9,0.0,-0.98534,6e-05,0.69386]
[1779677481137,34.8,77065.81,0.0,-0.9854,6e-05,0.69132]
[1779677484158,34.8,77064.69,0.0,-0.98547,6e-05,0.68872]
[1779677488186,34.8,77069.26,0.0,-0.9852,6e-05,0.69939]
[1779677491207,34.8,77069.69,0.0,-0.98531,6e-05,0.6939]
[1779677496242,34.8,77069.75,0.0,-0.98531,6e-05,0.69404]
[1779677501277,34.8,77069.89,0.0,-0.9853,6e-05,0.69436]
[1779677504297,34.8,77072.35,0.0,-0.98516,6e-05,0.70013]
[1779677508326,34.8,77071.48,0.0,-0.98521,6e-05,0.69809]
[1779677513361,34.8,77071.37,0.0,-0.98521,6e-05,0.69783]
[1779677515375,34.8,77069.57,0.0,-0.98532,6e-05,0.69362]
[1779677516382,34.8,77065.98,0.0,-0.98552,6e-05,0.68527]
[1779677517389,34.8,77063.39,0.0,-0.98567,6e-05,0.6793]
[1779677520410,34.8,77064.79,0.0,-0.98559,6e-05,0.68252]
[1779677524438,34.8,77065.82,0.0,-0.98553,6e-05,0.6849]
[1779677528466,34.8,77069.98,0.0,-0.98529,6e-05,0.69457]
[1779677529472,34.8,77077.01,0.0,-0.98489,6e-05,0.71117]
[1779677531487,34.8,77077.8,0.0,-0.98484,6e-05,0.71305]
[1779677536523,34.8,77077.62,0.0,-0.98485,6e-05,0.71262]
[1779677539544,34.8,77078.68,0.0,-0.98479,6e-05,0.71516]
[1779677544583,34.8,77078.53,0.0,-0.9848,6e-05,0.7148]
[1779677547604,34.8,77077.43,0.0,-0.98486,6e-05,0.71217]
[1779677551632,34.8,77077.3,0.0,-0.985,6e-05,0.70527]
[1779677556667,34.8,77077.27,0.0,-0.98501,6e-05,0.7052]
[1779677561702,34.8,77077.41,0.0,-0.985,6e-05,0.70553]
[1779677566737,34.8,77077.47,0.0,-0.98499,6e-05,0.70567]
[1779677569758,34.8,77074.43,0.0,-0.98517,6e-05,0.69849]
[1779677570765,34.8,77073.38,0.0,-0.98523,6e-05,0.69603]
[1779677572779,34.8,77067.69,0.0,-0.98556,6e-05,0.68278]
[1779677573786,34.8,77064.47,0.0,-0.98574,6e-05,0.67537]
[1779677576807,34.8,77063.28,0.0,-0.9858,6e-05,0.67265]
[1779677580834,34.8,77062.09,0.0,-0.98587,6e-05,0.66994]
[1779677585870,34.8,77062.03,0.0,-0.98587,6e-05,0.6698]
[1779677590905,34.8,77062.5,0.0,-0.98585,6e-05,0.67087]
[1779677591913,34.8,77063.59,0.0,-0.98579,6e-05,0.67336]
[1779677595940,34.8,77065.1,0.0,-0.9857,6e-05,0.67682]
[1779677600975,34.8,77065.09,0.0,-0.9857,6e-05,0.6768]
[1779677606010,34.8,77064.49,0.0,-0.98574,6e-05,0.67542]
[1779677611045,34.8,77064.29,0.0,-0.98588,6e-05,0.66858]
[1779677616080,34.8,77063.96,0.0,-0.9859,6e-05,0.66783]
[1779677619101,34.8,77065.07,0.0,-0.98583,6e-05,0.67036]
[1779677620108,34.8,77068.29,0.0,-0.98565,6e-05,0.67773]
[1779677621115,34.8,77070.2,0.0,-0.98555,6e-05,0.68213]
[1779677625143,34.8,77071.0,0.0,-0.9855,6e-05,0.68399]
[1779677630178,34.8,77071.48,0.0,-0.98547,6e-05,0.6851]
[1779677632192,34.8,77070.45,0.0,-0.98553,6e-05,0.68271]
[1779677634206,34.8,77069.56,0.0,-0.98558,6e-05,0.68066]
[1779677639240,34.8,77069.59,0.0,-0.98558,6e-05,0.68073]
[1779677644275,34.8,77068.76,0.0,-0.98563,6e-05,0.67881]
[1779677646290,34.8,77070.36,0.0,-0.98554,6e-05,0.6825]
[1779677653339,34.8,77069.54,0.0,-0.98558,6e-05,0.68061]
[1779677658375,34.8,77069.74,0.0,-0.98557,6e-05,0.68107]
[1779677663410,34.8,77069.62,0.0,-0.98558,6e-05,0.68079]
[1779677666431,34.8,77070.98,0.0,-0.9855,6e-05,0.68394]
[1779677670459,34.8,77069.75,0.0,-0.98557,6e-05,0.68109]
[1779677671466,34.8,77069.74,0.0,-0.9857,6e-05,0.67463]
[1779677676501,34.8,77067.24,0.0,-0.98584,6e-05,0.66892]
[1779677677508,34.8,77063.51,0.0,-0.98605,6e-05,0.66046]
[1779677678515,34.8,77061.68,0.0,-0.98615,5e-05,0.65634]
[1779677684557,34.8,77061.51,0.0,-0.98616,5e-05,0.65596]
[1779677687577,34.8,77066.2,0.0,-0.9859,6e-05,0.66655]
[1779677688585,34.8,77068.15,0.0,-0.98579,6e-05,0.67099]
[1779677691606,34.8,77073.64,0.0,-0.98548,6e-05,0.68363]
[1779677692613,34.8,77076.47,0.0,-0.98532,6e-05,0.69021]
[1779677693931,34.8,77076.84,0.0,-0.9853,6e-05,0.69108]
[1779677694627,34.8,77079.62,0.0,-0.98514,6e-05,0.6976]
[1779677695555,34.8,77079.62,0.0,-0.98514,6e-05,0.6976]
[1779677695634,34.8,77064.75,0.0,-0.98598,6e-05,0.66326]
[1779677696641,34.8,77044.4,0.0,-0.98707,5e-05,0.61845]
[1779677697648,34.8,77041.12,0.0,-0.98724,5e-05,0.61145]
[1779677699528,34.8,77041.12,0.0,-0.98724,5e-05,0.61145]
[1779677699694,34.8,77041.12,0.0,-0.98724,5e-05,0.61145]
[1779677699796,34.8,77041.12,0.0,-0.98724,5e-05,0.61145]
[1779677700669,34.8,77042.77,0.0,-0.98715,5e-05,0.61496]
[1779677701676,34.8,77046.25,0.0,-0.98697,5e-05,0.62242]
[1779677702683,34.8,77049.1,0.0,-0.98682,5e-05,0.62858]
[1779677703690,34.8,77047.55,0.0,-0.98691,5e-05,0.62522]
[1779677705725,34.8,77047.6,0.0,-0.9869,5e-05,0.62533]
[1779677705908,34.8,77047.96,0.0,-0.98688,5e-05,0.62611]
[1779677709722,34.8,77047.89,0.0,-0.98689,5e-05,0.62596]
[1779677709823,34.8,77047.89,0.0,-0.98689,5e-05,0.62596]
[1779677714767,34.8,77049.74,0.0,-0.98679,5e-05,0.62997]
[1779677717722,34.8,77050.52,0.0,-0.98675,5e-05,0.63166]
[1779677717788,34.8,77059.09,0.0,-0.98629,5e-05,0.65055]
[1779677718435,34.8,77059.09,0.0,-0.98629,5e-05,0.65055]
[1779677718472,34.8,77059.09,0.0,-0.98629,5e-05,0.65055]
[1779677718794,34.8,77061.94,0.0,-0.98614,5e-05,0.65693]
[1779677720809,34.8,77064.6,0.0,-0.98599,6e-05,0.66292]
[1779677721093,34.8,77064.6,0.0,-0.98599,6e-05,0.66292]
[1779677721106,34.8,77064.6,0.0,-0.98599,6e-05,0.66292]
[1779677721197,34.8,77064.6,0.0,-0.98599,6e-05,0.66292]
[1779677721223,34.8,77064.6,0.0,-0.98599,6e-05,0.66292]
[1779677721965,34.8,77064.6,0.0,-0.98599,6e-05,0.66292]
[1779677721974,34.8,77064.6,0.0,-0.98599,6e-05,0.66292]
[1779677721967,34.8,77065.97,0.0,-0.98591,6e-05,0.66603]
[1779677723134,34.8,77066.03,0.0,-0.98591,6e-05,0.66616]
[1779677723220,34.8,77066.03,0.0,-0.98591,6e-05,0.66616]
[1779677724998,34.8,77066.8,0.0,-0.98587,6e-05,0.66792]
[1779677725223,34.8,77067.4,0.0,-0.98583,6e-05,0.66928]
[1779677726860,34.8,77066.99,0.0,-0.98586,6e-05,0.66835]
[1779677727721,34.8,77066.75,0.0,-0.98587,6e-05,0.6678]
[1779677730879,34.8,77063.76,0.0,-0.98604,6e-05,0.66102]
[1779677731886,34.8,77062.55,0.0,-0.98623,5e-05,0.65199]
[1779677732893,34.8,77054.75,0.0,-0.98665,5e-05,0.63473]
[1779677733539,34.8,77054.75,0.0,-0.98665,5e-05,0.63473]
[1779677733725,34.8,77054.75,0.0,-0.98665,5e-05,0.63473]
[1779677733900,34.8,77054.12,0.0,-0.98668,5e-05,0.63335]
[1779677734341,34.8,77054.12,0.0,-0.98668,5e-05,0.63335]
[1779677734474,34.8,77054.12,0.0,-0.98668,5e-05,0.63335]
[1779677734845,34.8,77054.12,0.0,-0.98668,5e-05,0.63335]
[1779677734977,34.8,77054.12,0.0,-0.98668,5e-05,0.63335]
[1779677734907,34.8,77054.18,0.0,-0.98668,5e-05,0.63348]
[1779677736053,34.8,77054.18,0.0,-0.98668,5e-05,0.63348]
[1779677737782,34.8,77054.13,0.0,-0.98668,5e-05,0.63337]
[1779677737971,34.8,77054.13,0.0,-0.98668,5e-05,0.63337]
[1779677739637,34.8,77054.53,0.0,-0.98666,5e-05,0.63425]
[1779677741506,34.8,77054.81,0.0,-0.98665,5e-05,0.63486]
[1779677741720,34.8,77054.81,0.0,-0.98665,5e-05,0.63486]
[1779677743367,34.8,77054.82,0.0,-0.98665,5e-05,0.63488]
[1779677743470,34.8,77054.82,0.0,-0.98665,5e-05,0.63488]
[1779677745262,34.8,77055.25,0.0,-0.98662,5e-05,0.63582]
[1779677745471,34.8,77055.25,0.0,-0.98662,5e-05,0.63582]
[1779677747117,34.8,77054.96,0.0,-0.98664,5e-05,0.63519]
[1779677747721,34.8,77054.96,0.0,-0.98664,5e-05,0.63519]
[1779677748964,34.8,77055.44,0.0,-0.98661,5e-05,0.63624]
[1779677748970,34.8,77055.44,0.0,-0.98661,5e-05,0.63624]
[1779677749005,34.8,77057.04,0.0,-0.98653,5e-05,0.63976]
[1779677750012,34.8,77060.88,0.0,-0.98632,5e-05,0.64826]
[1779677750095,34.8,77060.88,0.0,-0.98632,5e-05,0.64826]
[1779677750223,34.8,77060.88,0.0,-0.98632,5e-05,0.64826]
[1779677750835,34.8,77060.88,0.0,-0.98632,5e-05,0.64826]
[1779677751019,34.8,77062.91,0.0,-0.98621,5e-05,0.65279]
[1779677751722,34.8,77062.91,0.0,-0.98621,5e-05,0.65279]
[1779677752025,34.8,77061.58,0.0,-0.98628,5e-05,0.64982]
[1779677752697,34.8,77061.58,0.0,-0.98628,5e-05,0.64982]
[1779677752721,34.8,77061.58,0.0,-0.98628,5e-05,0.64982]
[1779677754040,34.8,77063.33,0.0,-0.98619,5e-05,0.65373]
[1779677754256,34.8,77063.33,0.0,-0.98619,5e-05,0.65373]
[1779677754474,34.8,77063.33,0.0,-0.98619,5e-05,0.65373]
[1779677754571,34.8,77063.33,0.0,-0.98619,5e-05,0.65373]
[1779677754572,34.8,77063.33,0.0,-0.98619,5e-05,0.65373]
[1779677754723,34.8,77063.33,0.0,-0.98619,5e-05,0.65373]
[1779677755047,34.8,77062.66,0.0,-0.98622,5e-05,0.65223]
[1779677757008,34.8,77062.53,0.0,-0.98623,5e-05,0.65194]
[1779677757225,34.8,77062.16,0.0,-0.98625,5e-05,0.65111]
[1779677758305,34.8,77061.5,0.0,-0.98629,5e-05,0.64964]
[1779677758470,34.8,77061.5,0.0,-0.98629,5e-05,0.64964]
[1779677760171,34.8,77061.52,0.0,-0.98629,5e-05,0.64969]
[1779677760272,34.8,77059.66,0.0,-0.98639,5e-05,0.64555]
[1779677761723,34.8,77059.66,0.0,-0.98639,5e-05,0.64555]
[1779677761750,34.8,77057.92,0.0,-0.98648,5e-05,0.6417]
[1779677763054,34.8,77057.92,0.0,-0.98648,5e-05,0.6417]
[1779677763073,34.8,77058.06,0.0,-0.98647,5e-05,0.64201]
[1779677763221,34.8,77058.06,0.0,-0.98647,5e-05,0.64201]
[1779677770154,34.8,77058.13,0.0,-0.98647,5e-05,0.64216]
[1779677774918,34.8,77057.72,0.0,-0.98649,5e-05,0.64126]
[1779677774974,34.8,77057.72,0.0,-0.98649,5e-05,0.64126]
[1779677776053,34.8,77057.31,0.0,-0.98651,5e-05,0.64035]
[1779677776225,34.8,77057.25,0.0,-0.98652,5e-05,0.64022]
[1779677777932,34.8,77057.3,0.0,-0.98651,5e-05,0.64033]
[1779677777974,34.8,77057.3,0.0,-0.98651,5e-05,0.64033]
[1779677778952,34.8,77057.27,0.0,-0.98652,5e-05,0.64026]
[1779677778972,34.8,77057.27,0.0,-0.98652,5e-05,0.64026]
[1779677779000,34.8,77048.7,0.0,-0.98697,5e-05,0.62159]
[1779677779795,34.8,77048.7,0.0,-0.98697,5e-05,0.62159]
[1779677779970,34.8,77048.7,0.0,-0.98697,5e-05,0.62159]
[1779677780064,34.8,77043.4,0.0,-0.98724,5e-05,0.61027]
[1779677780632,34.8,77043.4,0.0,-0.98724,5e-05,0.61027]
[1779677780723,34.8,77043.4,0.0,-0.98724,5e-05,0.61027]
[1779677780733,34.8,77043.02,0.0,-0.98726,5e-05,0.60946]
[1779677781656,34.8,77043.02,0.0,-0.98726,5e-05,0.60946]
[1779677783530,34.8,77042.81,0.0,-0.98727,5e-05,0.60902]
[1779677783720,34.8,77042.81,0.0,-0.98727,5e-05,0.60902]
[1779677785242,34.8,77042.4,0.0,-0.98729,5e-05,0.60815]
[1779677785474,34.8,77042.4,0.0,-0.98729,5e-05,0.60815]
[1779677786977,34.8,77042.56,0.0,-0.98728,5e-05,0.60849]
[1779677787225,34.8,77041.93,0.0,-0.98732,5e-05,0.60715]
[1779677787579,34.8,77041.93,0.0,-0.98732,5e-05,0.60715]
[1779677787723,34.8,77041.93,0.0,-0.98732,5e-05,0.60715]
[1779677787824,34.8,77041.31,0.0,-0.98735,5e-05,0.60585]
[1779677788672,34.8,77041.31,0.0,-0.98735,5e-05,0.60585]
[1779677789720,34.8,77041.31,0.0,-0.98735,5e-05,0.60585]
[1779677790390,34.8,77040.22,0.0,-0.9874,5e-05,0.60355]
[1779677790470,34.8,77040.22,0.0,-0.9874,5e-05,0.60355]
[1779677792101,34.8,77040.93,0.0,-0.98737,5e-05,0.60504]
[1779677791304,34.8,77040.95,0.0,-0.98749,5e-05,0.5991]
[1779677792222,34.8,77040.95,0.0,-0.98749,5e-05,0.5991]
[1779677793831,34.8,77041.22,0.0,-0.98747,5e-05,0.59967]
[1779677793973,34.8,77041.22,0.0,-0.98747,5e-05,0.59967]
[1779677795539,34.8,77041.12,0.0,-0.98748,5e-05,0.59946]
[1779677797250,34.8,77041.03,0.0,-0.98748,5e-05,0.59927]
[1779677797470,34.8,77041.03,0.0,-0.98748,5e-05,0.59927]
[1779677798968,34.8,77041.13,0.0,-0.98748,5e-05,0.59948]
[1779677799221,34.8,77041.22,0.0,-0.98747,5e-05,0.59967]
[1779677800673,34.8,77041.22,0.0,-0.98747,5e-05,0.59967]
[1779677800722,34.8,77041.22,0.0,-0.98747,5e-05,0.59967]
[1779677801374,34.8,77039.82,0.0,-0.98754,5e-05,0.59674]
[1779677802320,34.8,77039.82,0.0,-0.98754,5e-05,0.59674]
[1779677802387,34.8,77039.82,0.0,-0.98754,5e-05,0.59674]
[1779677802489,34.8,77016.06,0.0,-0.98869,5e-05,0.54879]
[1779677803388,34.8,77006.66,0.0,-0.98911,4e-05,0.53069]
[1779677804395,34.8,77007.38,0.0,-0.98908,4e-05,0.53206]
[1779677805986,34.8,77007.38,0.0,-0.98908,4e-05,0.53206]
[1779677807535,34.8,77006.26,0.0,-0.98913,4e-05,0.52993]
[1779677807720,34.8,77006.26,0.0,-0.98913,4e-05,0.52993]
[1779677809257,34.8,77005.69,0.0,-0.98916,4e-05,0.52885]
[1779677809470,34.8,77005.69,0.0,-0.98916,4e-05,0.52885]
[1779677809571,34.8,77012.59,0.0,-0.98885,5e-05,0.54205]
[1779677810966,34.8,77012.59,0.0,-0.98885,5e-05,0.54205]
[1779677810971,34.8,77014.8,0.0,-0.98874,5e-05,0.54633]
[1779677811223,34.8,77014.8,0.0,-0.98874,5e-05,0.54633]
[1779677812692,34.8,77014.89,0.0,-0.98874,5e-05,0.54651]
[1779677813971,34.8,77013.74,0.0,-0.98879,5e-05,0.54427]
[1779677814264,34.8,77013.75,0.0,-0.98879,5e-05,0.54429]
[1779677814470,34.8,77013.75,0.0,-0.98879,5e-05,0.54429]
[1779677815821,34.8,77013.59,0.0,-0.9888,5e-05,0.54398]
[1779677815972,34.8,77013.59,0.0,-0.9888,5e-05,0.54398]
[1779677817383,34.8,77013.97,0.0,-0.98878,5e-05,0.54472]
[1779677817470,34.8,77013.97,0.0,-0.98878,5e-05,0.54472]
[1779677818794,34.8,77013.84,0.0,-0.98879,5e-05,0.54447]
[1779677819971,34.8,77013.84,0.0,-0.98879,5e-05,0.54447]
[1779677820217,34.8,77013.59,0.0,-0.9888,5e-05,0.54398]
[1779677820471,34.8,77013.59,0.0,-0.9888,5e-05,0.54398]
[1779677821634,34.8,77013.38,0.0,-0.98881,5e-05,0.54358]
[1779677821725,34.8,77013.38,0.0,-0.98881,5e-05,0.54358]
[1779677823046,34.8,77013.47,0.0,-0.9888,5e-05,0.54375]
[1779677823071,34.8,77016.12,0.0,-0.98868,5e-05,0.5489]
[1779677823220,34.8,77016.12,0.0,-0.98868,5e-05,0.5489]
[1779677823528,34.8,77018.56,0.0,-0.98857,5e-05,0.55368]
[1779677824469,34.8,77018.56,0.0,-0.98857,5e-05,0.55368]
[1779677825879,34.8,77018.93,0.0,-0.98855,5e-05,0.55441]
[1779677825973,34.8,77018.93,0.0,-0.98855,5e-05,0.55441]
[1779677826075,34.8,77020.32,0.0,-0.98849,5e-05,0.55715]
[1779677827653,34.8,77019.17,0.0,-0.98854,5e-05,0.55488]
[1779677827721,34.8,77019.17,0.0,-0.98854,5e-05,0.55488]
[1779677827755,34.8,77019.34,0.0,-0.98853,5e-05,0.55521]
[1779677829784,34.8,77019.38,0.0,-0.98853,5e-05,0.55529]
[1779677829971,34.8,77019.38,0.0,-0.98853,5e-05,0.55529]
[1779677831043,34.8,77019.38,0.0,-0.98853,5e-05,0.55529]
[1779677831220,34.8,77019.38,0.0,-0.98853,5e-05,0.55529]
[1779677833579,34.8,77019.51,0.0,-0.98853,5e-05,0.55555]
[1779677833970,34.8,77019.51,0.0,-0.98853,5e-05,0.55555]
[1779677834829,34.8,77019.64,0.0,-0.98852,5e-05,0.55581]
[1779677834971,34.8,77019.64,0.0,-0.98852,5e-05,0.55581]
[1779677836089,34.8,77019.71,0.0,-0.98852,5e-05,0.55594]
[1779677835612,34.8,77023.61,0.0,-0.98833,5e-05,0.56368]
[1779677836221,34.8,77023.61,0.0,-0.98833,5e-05,0.56368]
[1779677836619,34.8,77024.84,0.0,-0.98827,5e-05,0.56613]
[1779677837365,34.8,77024.84,0.0,-0.98827,5e-05,0.56613]
[1779677837472,34.8,77024.84,0.0,-0.98827,5e-05,0.56613]
[1779677838623,34.8,77025.66,0.0,-0.98824,5e-05,0.56777]
[1779677838633,34.8,77027.98,0.0,-0.98812,5e-05,0.57244]
[1779677839857,34.8,77027.98,0.0,-0.98812,5e-05,0.57244]
[1779677839976,34.8,77027.98,0.0,-0.98812,5e-05,0.57244]
[1779677840064,34.8,77030.78,0.0,-0.98799,5e-05,0.57812]
[1779677840190,34.8,77030.78,0.0,-0.98799,5e-05,0.57812]
[1779677840222,34.8,77030.78,0.0,-0.98799,5e-05,0.57812]
[1779677841597,34.8,77030.86,0.0,-0.98799,5e-05,0.57828]
[1779677841720,34.8,77030.86,0.0,-0.98799,5e-05,0.57828]
[1779677843009,34.8,77031.09,0.0,-0.98797,5e-05,0.57875]
[1779677843221,34.8,77031.09,0.0,-0.98797,5e-05,0.57875]
[1779677844423,34.8,77031.05,0.0,-0.98798,5e-05,0.57866]
[1779677845842,34.8,77031.05,0.0,-0.98798,5e-05,0.57866]
[1779677845970,34.8,77031.05,0.0,-0.98798,5e-05,0.57866]
[1779677847260,34.8,77030.74,0.0,-0.98799,5e-05,0.57803]
[1779677847471,34.8,77030.74,0.0,-0.98799,5e-05,0.57803]
[1779677848670,34.8,77030.74,0.0,-0.98799,5e-05,0.57803]
[1779677848720,34.8,77030.74,0.0,-0.98799,5e-05,0.57803]
[1779677848771,34.8,77029.31,0.0,-0.98806,5e-05,0.57513]
[1779677850080,34.8,77029.31,0.0,-0.98806,5e-05,0.57513]
[1779677851484,34.8,77029.51,0.0,-0.98805,5e-05,0.57554]
[1779677851721,34.8,77029.51,0.0,-0.98805,5e-05,0.57554]
[1779677851726,34.8,77030.64,0.0,-0.98811,5e-05,0.57201]
[1779677852622,34.8,77030.64,0.0,-0.98811,5e-05,0.57201]
[1779677852721,34.8,77030.64,0.0,-0.98811,5e-05,0.57201]
[1779677852907,34.8,77030.64,0.0,-0.98811,5e-05,0.57201]
[1779677852983,34.8,77030.64,0.0,-0.98811,5e-05,0.57201]
[1779677853008,34.8,77030.97,0.0,-0.9881,5e-05,0.57268]
[1779677854178,34.8,77030.97,0.0,-0.9881,5e-05,0.57268]
[1779677855427,34.8,77031.74,0.0,-0.98806,5e-05,0.57424]
[1779677855470,34.8,77031.74,0.0,-0.98806,5e-05,0.57424]
[1779677856704,34.8,77031.1,0.0,-0.98809,5e-05,0.57294]
[1779677856720,34.8,77031.1,0.0,-0.98809,5e-05,0.57294]
[1779677857960,34.8,77031.23,0.0,-0.98808,5e-05,0.57321]
[1779677859219,34.8,77031.29,0.0,-0.98808,5e-05,0.57333]
[1779677859477,34.8,77031.29,0.0,-0.98808,5e-05,0.57333]
[1779677860492,34.8,77031.85,0.0,-0.98805,5e-05,0.57446]
[1779677860720,34.8,77031.85,0.0,-0.98805,5e-05,0.57446]
[1779677861744,34.8,77032.96,0.0,-0.988,5e-05,0.57671]
[1779677862224,34.8,77032.96,0.0,-0.988,5e-05,0.57671]
[1779677863005,34.8,77032.96,0.0,-0.988,5e-05,0.57671]
[1779677863222,34.8,77032.65,0.0,-0.98802,5e-05,0.57608]
[1779677863811,34.8,77027.12,0.0,-0.98828,5e-05,0.56494]
[1779677864276,34.8,77027.12,0.0,-0.98828,5e-05,0.56494]
[1779677864473,34.8,77027.12,0.0,-0.98828,5e-05,0.56494]
[1779677864818,34.8,77025.3,0.0,-0.98837,5e-05,0.56131]
[1779677865539,34.8,77025.3,0.0,-0.98837,5e-05,0.56131]
[1779677865723,34.8,77025.3,0.0,-0.98837,5e-05,0.56131]
[1779677866550,34.8,77025.46,0.0,-0.98836,5e-05,0.56163]
[1779677866721,34.8,77025.46,0.0,-0.98836,5e-05,0.56163]
[1779677866810,34.8,77025.46,0.0,-0.98836,5e-05,0.56163]
[1779677866832,34.8,77026.09,0.0,-0.98833,5e-05,0.56288]
[1779677867972,34.8,77026.09,0.0,-0.98833,5e-05,0.56288]
[1779677868055,34.8,77026.09,0.0,-0.98833,5e-05,0.56288]
[1779677868220,34.8,77026.24,0.0,-0.98832,5e-05,0.56318]
[1779677869327,34.8,77025.86,0.0,-0.98834,5e-05,0.56242]
[1779677869470,34.8,77025.86,0.0,-0.98834,5e-05,0.56242]
[1779677870605,34.8,77025.58,0.0,-0.98835,5e-05,0.56187]
[1779677870721,34.8,77025.58,0.0,-0.98835,5e-05,0.56187]
[1779677871871,34.8,77025.75,0.0,-0.98835,5e-05,0.5622]
[1779677873585,34.8,77024.81,0.0,-0.98839,5e-05,0.56034]
[1779677873722,34.8,77024.81,0.0,-0.98839,5e-05,0.56034]
[1779677873882,34.8,77022.88,0.0,-0.98848,5e-05,0.55651]
[1779677875656,34.8,77023.32,0.0,-0.98846,5e-05,0.55738]
[1779677875724,34.8,77023.32,0.0,-0.98846,5e-05,0.55738]
[1779677875960,34.8,77023.32,0.0,-0.98846,5e-05,0.55738]
[1779677875975,34.8,77023.32,0.0,-0.98846,5e-05,0.55738]
[1779677876058,34.8,77023.32,0.0,-0.98846,5e-05,0.55738]
[1779677876930,34.8,77023.32,0.0,-0.98846,5e-05,0.55738]
[1779677876972,34.8,77023.32,0.0,-0.98846,5e-05,0.55738]
[1779677878036,34.8,77023.87,0.0,-0.98844,5e-05,0.55847]
[1779677879006,34.8,77023.89,0.0,-0.98843,5e-05,0.55851]
[1779677879220,34.8,77023.85,0.0,-0.98844,5e-05,0.55843]
[1779677880919,34.8,77023.85,0.0,-0.98844,5e-05,0.55843]
[1779677880975,34.8,77023.85,0.0,-0.98844,5e-05,0.55843]
[1779677880980,34.8,77020.81,0.0,-0.98858,5e-05,0.55243]
[1779677881877,34.8,77020.81,0.0,-0.98858,5e-05,0.55243]
[1779677881938,34.8,77019.0,0.0,-0.98866,5e-05,0.54889]
[1779677882833,34.8,77019.0,0.0,-0.98866,5e-05,0.54889]
[1779677882976,34.8,77019.0,0.0,-0.98866,5e-05,0.54889]
[1779677883791,34.8,77018.61,0.0,-0.98868,5e-05,0.54813]
[1779677883837,34.8,77018.61,0.0,-0.98868,5e-05,0.54813]
[1779677883974,34.8,77018.61,0.0,-0.98868,5e-05,0.54813]
[1779677884072,34.8,77017.64,0.0,-0.98873,5e-05,0.54624]
[1779677884958,34.8,77012.96,0.0,-0.98894,5e-05,0.53719]
[1779677885568,34.8,77012.96,0.0,-0.98894,5e-05,0.53719]
[1779677885646,34.8,77012.96,0.0,-0.98894,5e-05,0.53719]
[1779677885724,34.8,77012.96,0.0,-0.98894,5e-05,0.53719]
[1779677885966,34.8,77011.21,0.0,-0.98902,5e-05,0.53384]
[1779677886642,34.8,77011.21,0.0,-0.98902,5e-05,0.53384]
[1779677886728,34.8,77011.21,0.0,-0.98902,5e-05,0.53384]
[1779677887172,34.8,77011.21,0.0,-0.98902,5e-05,0.53384]
[1779677886973,34.8,77010.4,0.0,-0.98905,4e-05,0.53229]
[1779677887224,34.8,77010.4,0.0,-0.98905,4e-05,0.53229]
[1779677888112,34.8,77010.4,0.0,-0.98905,4e-05,0.53229]
[1779677888788,34.8,77009.91,0.0,-0.98908,4e-05,0.53136]
[1779677888971,34.8,77009.91,0.0,-0.98908,4e-05,0.53136]
[1779677888987,34.8,77007.83,0.0,-0.98917,4e-05,0.52741]
[1779677889603,34.8,77007.83,0.0,-0.98917,4e-05,0.52741]
[1779677889721,34.8,77007.83,0.0,-0.98917,4e-05,0.52741]
[1779677891001,34.8,77014.77,0.0,-0.98886,5e-05,0.54067]
[1779677892011,34.8,77016.48,0.0,-0.98878,5e-05,0.54398]
[1779677892819,34.8,77016.48,0.0,-0.98878,5e-05,0.54398]
[1779677892973,34.8,77016.48,0.0,-0.98878,5e-05,0.54398]
[1779677893017,34.8,77016.81,0.0,-0.98876,5e-05,0.54462]
[1779677893601,34.8,77016.81,0.0,-0.98876,5e-05,0.54462]
[1779677893720,34.8,77016.81,0.0,-0.98876,5e-05,0.54462]
[1779677900066,34.8,77016.31,0.0,-0.98879,5e-05,0.54365]
[1779677904388,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677904472,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677905415,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677905477,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677905929,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677905973,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677906006,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677906538,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677906720,34.8,77016.18,0.0,-0.98879,5e-05,0.5434]
[1779677907789,34.8,77016.14,0.0,-0.98879,5e-05,0.54332]
[1779677909134,34.8,77014.26,0.0,-0.98888,5e-05,0.53969]
[1779677909531,34.8,77014.26,0.0,-0.98888,5e-05,0.53969]
[1779677909720,34.8,77014.26,0.0,-0.98888,5e-05,0.53969]
[1779677910310,34.8,77014.58,0.0,-0.98887,5e-05,0.54031]
[1779677910471,34.8,77014.58,0.0,-0.98887,5e-05,0.54031]
[1779677911148,34.8,77014.57,0.0,-0.98898,5e-05,0.53471]
[1779677911581,34.8,77014.57,0.0,-0.98898,5e-05,0.53471]
[1779677911721,34.8,77014.57,0.0,-0.98898,5e-05,0.53471]
[1779677912847,34.8,77014.89,0.0,-0.98896,5e-05,0.53533]
[1779677912981,34.8,77014.89,0.0,-0.98896,5e-05,0.53533]
[1779677918197,34.8,77015.77,0.0,-0.98892,5e-05,0.53702]
[1779677919279,34.8,77015.41,0.0,-0.98894,5e-05,0.53633]
[1779677919471,34.8,77015.41,0.0,-0.98894,5e-05,0.53633]
[1779677921755,34.8,77015.3,0.0,-0.98894,5e-05,0.53611]
[1779677921975,34.8,77015.3,0.0,-0.98894,5e-05,0.53611]
[1779677922225,34.8,77013.96,0.0,-0.989,5e-05,0.53355]
[1779677926253,34.8,77011.7,0.0,-0.98911,4e-05,0.52924]
[1779677927029,34.8,77011.7,0.0,-0.98911,4e-05,0.52924]
[1779677927221,34.8,77011.7,0.0,-0.98911,4e-05,0.52924]
[1779677931130,34.8,77011.46,0.0,-0.98912,4e-05,0.52878]
[1779677931222,34.8,77011.46,0.0,-0.98912,4e-05,0.52878]
[1779677931231,34.8,77012.86,0.0,-0.98905,4e-05,0.53145]
[1779677932129,34.8,77015.57,0.0,-0.98893,5e-05,0.53663]
[1779677935970,34.8,77016.45,0.0,-0.98889,5e-05,0.53833]
[1779677940026,34.8,77016.7,0.0,-0.98888,5e-05,0.53881]
[1779677940222,34.8,77016.7,0.0,-0.98888,5e-05,0.53881]
[1779677941971,34.8,77016.67,0.0,-0.98888,5e-05,0.53875]
[1779677942229,34.8,77016.67,0.0,-0.98888,5e-05,0.53875]
[1779677942072,34.8,77016.54,0.0,-0.98889,5e-05,0.5385]
[1779677945056,34.8,77016.44,0.0,-0.98889,5e-05,0.53831]
[1779677945229,34.8,77016.44,0.0,-0.98889,5e-05,0.53831]
[1779677945386,34.8,77018.5,0.0,-0.9888,5e-05,0.54229]
[1779677947400,34.8,77022.63,0.0,-0.98861,5e-05,0.55033]
[1779677948693,34.8,77022.63,0.0,-0.98861,5e-05,0.55033]
[1779677948723,34.8,77022.63,0.0,-0.98861,5e-05,0.55033]
[1779677948742,34.8,77025.59,0.0,-0.98847,5e-05,0.55616]
[1779677950421,34.8,77023.62,0.0,-0.98856,5e-05,0.55228]
[1779677955456,34.8,77023.82,0.0,-0.98855,5e-05,0.55267]
[1779677960563,34.8,77024.14,0.0,-0.98854,5e-05,0.5533]
[1779677961977,34.8,77023.97,0.0,-0.98854,5e-05,0.55297]
[1779677968191,34.8,77023.69,0.0,-0.98856,5e-05,0.55242]
[1779677968222,34.8,77023.69,0.0,-0.98856,5e-05,0.55242]
[1779677968293,34.8,77022.48,0.0,-0.98861,5e-05,0.55004]
[1779677969801,34.8,77022.24,0.0,-0.98863,5e-05,0.54957]
[1779677969977,34.8,77022.24,0.0,-0.98863,5e-05,0.54957]
[1779677970074,34.8,77022.59,0.0,-0.98861,5e-05,0.55026]
[1779677972527,34.8,77022.59,0.0,-0.98861,5e-05,0.55026]
[1779677972551,34.8,77022.59,0.0,-0.98861,5e-05,0.55026]
[1779677972580,34.8,77016.88,0.0,-0.98898,5e-05,0.53357]
[1779677973615,34.8,77013.47,0.0,-0.98914,4e-05,0.52708]
[1779677975629,34.8,77011.25,0.0,-0.98924,4e-05,0.52288]
[1779677976809,34.8,77011.25,0.0,-0.98924,4e-05,0.52288]
[1779677976972,34.8,77011.25,0.0,-0.98924,4e-05,0.52288]
[1779677977059,34.8,77012.15,0.0,-0.9892,4e-05,0.52458]
[1779677977974,34.8,77012.15,0.0,-0.9892,4e-05,0.52458]
[1779677978048,34.8,77018.22,0.0,-0.98892,5e-05,0.53614]
[1779677978650,34.8,77021.47,0.0,-0.98877,5e-05,0.54242]
[1779677979656,34.8,77022.7,0.0,-0.98872,5e-05,0.54481]
[1779677981372,34.8,77023.38,0.0,-0.98869,5e-05,0.54614]
[1779677981471,34.8,77023.38,0.0,-0.98869,5e-05,0.54614]
[1779677981671,34.8,77023.43,0.0,-0.98868,5e-05,0.54623]
[1779677982807,34.8,77023.43,0.0,-0.98868,5e-05,0.54623]
[1779677982971,34.8,77023.43,0.0,-0.98868,5e-05,0.54623]
[1779677983033,34.8,77025.51,0.0,-0.98859,5e-05,0.55031]
[1779677983685,34.8,77027.23,0.0,-0.98851,5e-05,0.55369]
[1779677989726,34.8,77024.89,0.0,-0.98862,5e-05,0.54909]
[1779677990464,34.8,77024.89,0.0,-0.98862,5e-05,0.54909]
[1779677990470,34.8,77024.89,0.0,-0.98862,5e-05,0.54909]
[1779677990734,34.8,77020.45,0.0,-0.98882,5e-05,0.54044]
[1779677991741,34.8,77017.0,0.0,-0.98898,5e-05,0.5338]
[1779677992373,34.8,77017.0,0.0,-0.98898,5e-05,0.5338]
[1779677992472,34.8,77017.0,0.0,-0.98898,5e-05,0.5338]
[1779677992748,34.8,77018.97,0.0,-0.98889,5e-05,0.53759]
[1779677996776,34.8,77020.84,0.0,-0.9888,5e-05,0.5412]
[1779677997971,34.8,77020.84,0.0,-0.9888,5e-05,0.5412]
[1779677997972,34.8,77019.09,0.0,-0.98888,5e-05,0.53782]
[1779678002225,34.8,77020.07,0.0,-0.98884,5e-05,0.53971]
[1779678002244,34.8,77018.46,0.0,-0.98891,5e-05,0.53661]
[1779678002471,34.8,77018.46,0.0,-0.98891,5e-05,0.53661]
[1779678002637,34.8,77018.46,0.0,-0.98891,5e-05,0.53661]
[1779678002722,34.8,77018.46,0.0,-0.98891,5e-05,0.53661]
[1779678002817,34.8,77015.34,0.0,-0.98905,5e-05,0.53063]
[1779678004832,34.8,77018.44,0.0,-0.98891,5e-05,0.53657]
[1779678006010,34.8,77018.44,0.0,-0.98891,5e-05,0.53657]
[1779678006221,34.8,77018.44,0.0,-0.98891,5e-05,0.53657]
[1779678007859,34.8,77030.24,0.0,-0.98836,5e-05,0.55965]
[1779678008864,34.8,77043.42,0.0,-0.98772,5e-05,0.58638]
[1779678009975,34.8,77043.42,0.0,-0.98772,5e-05,0.58638]
[1779678009987,34.8,77043.91,0.0,-0.9877,5e-05,0.58739]
[1779678010711,34.8,77043.91,0.0,-0.9877,5e-05,0.58739]
[1779678010722,34.8,77043.91,0.0,-0.9877,5e-05,0.58739]
[1779678010878,34.8,77044.0,0.0,-0.98769,5e-05,0.58758]
[1779678011885,34.8,77051.71,0.0,-0.9873,5e-05,0.6037]
[1779678012892,34.8,77063.4,0.0,-0.98669,5e-05,0.62882]
[1779678013899,34.8,77077.26,0.0,-0.98594,6e-05,0.65968]
[1779678014906,34.8,77079.11,0.0,-0.98583,6e-05,0.66388]
[1779678015916,34.8,77073.23,0.0,-0.98616,6e-05,0.65058]
[1779678016923,34.8,77069.56,0.0,-0.98636,5e-05,0.64239]
[1779678017930,34.8,77075.65,0.0,-0.98603,6e-05,0.65603]
[1779678018937,34.8,77078.52,0.0,-0.98587,6e-05,0.66254]
[1779678019944,34.8,77077.14,0.0,-0.98594,6e-05,0.6594]
[1779678020951,34.8,77079.59,0.0,-0.98581,6e-05,0.66498]
[1779678021958,34.8,77074.16,0.0,-0.98611,6e-05,0.65267]
[1779678022970,34.8,77074.16,0.0,-0.98611,6e-05,0.65267]
[1779678023220,34.8,77074.16,0.0,-0.98611,6e-05,0.65267]
[1779678023271,34.8,77071.42,0.0,-0.98626,5e-05,0.64653]
[1779678023972,34.8,77074.76,0.0,-0.98608,6e-05,0.65403]
[1779678026097,34.8,77075.2,0.0,-0.98605,6e-05,0.65502]
[1779678026994,34.8,77072.85,0.0,-0.98618,6e-05,0.64973]
[1779678027724,34.8,77072.85,0.0,-0.98618,6e-05,0.64973]
[1779678027979,34.8,77072.85,0.0,-0.98618,6e-05,0.64973]
[1779678028002,34.8,77073.01,0.0,-0.98617,6e-05,0.65009]
[1779678029010,34.8,77068.51,0.0,-0.98642,5e-05,0.64006]
[1779678030017,34.8,77065.9,0.0,-0.98656,5e-05,0.6343]
[1779678031027,34.8,77071.52,0.0,-0.98638,5e-05,0.64043]
[1779678032034,34.8,77075.77,0.0,-0.98615,6e-05,0.64992]
[1779678034048,34.8,77076.26,0.0,-0.98612,6e-05,0.65102]
[1779678035055,34.8,77072.25,0.0,-0.98634,5e-05,0.64205]
[1779678038473,34.8,77071.61,0.0,-0.98638,5e-05,0.64063]
[1779678038720,34.8,77071.61,0.0,-0.98638,5e-05,0.64063]
[1779678039084,34.8,77067.63,0.0,-0.9866,5e-05,0.63185]
[1779678040091,34.8,77071.26,0.0,-0.9864,5e-05,0.63986]
[1779678041098,34.8,77069.95,0.0,-0.98647,5e-05,0.63696]
[1779678043113,34.8,77070.43,0.0,-0.98644,5e-05,0.63802]
[1779678043166,34.8,77070.43,0.0,-0.98644,5e-05,0.63802]
[1779678043223,34.8,77070.43,0.0,-0.98644,5e-05,0.63802]
[1779678043323,34.8,77069.9,0.0,-0.98647,5e-05,0.63685]
[1779678045126,34.8,77068.11,0.0,-0.98657,5e-05,0.6329]
[1779678048293,34.8,77069.35,0.0,-0.9865,5e-05,0.63563]
[1779678049154,34.8,77068.14,0.0,-0.98657,5e-05,0.63297]
[1779678050353,34.8,77068.14,0.0,-0.98657,5e-05,0.63297]
[1779678050404,34.8,77068.14,0.0,-0.98657,5e-05,0.63297]
[1779678050475,34.8,77067.71,0.0,-0.98659,5e-05,0.63202]
[1779678051168,34.8,77067.78,0.0,-0.98659,5e-05,0.63218]
[1779678056203,34.8,77068.99,0.0,-0.98652,5e-05,0.63484]
[1779678061238,34.8,77057.45,0.0,-0.98713,5e-05,0.60981]
[1779678061823,34.8,77057.45,0.0,-0.98713,5e-05,0.60981]
[1779678061885,34.8,77057.45,0.0,-0.98713,5e-05,0.60981]
[1779678061973,34.8,77057.45,0.0,-0.98713,5e-05,0.60981]
[1779678062245,34.8,77051.57,0.0,-0.98743,5e-05,0.59737]
[1779678063252,34.8,77055.27,0.0,-0.98725,5e-05,0.60517]
[1779678066273,34.8,77046.73,0.0,-0.98768,5e-05,0.58728]
[1779678067280,34.8,77039.26,0.0,-0.98805,5e-05,0.57197]
[1779678068287,34.8,77037.88,0.0,-0.98811,5e-05,0.56918]
[1779678068738,34.8,77037.88,0.0,-0.98811,5e-05,0.56918]
[1779678069273,34.8,77037.88,0.0,-0.98811,5e-05,0.56918]
[1779678069294,34.8,77036.58,0.0,-0.98818,5e-05,0.56656]
[1779678069477,34.8,77036.58,0.0,-0.98818,5e-05,0.56656]
[1779678069972,34.8,77036.58,0.0,-0.98818,5e-05,0.56656]
[1779678071308,34.8,77034.65,0.0,-0.98827,5e-05,0.56268]
[1779678074562,34.8,77034.31,0.0,-0.98829,5e-05,0.562]
[1779678074721,34.8,77034.31,0.0,-0.98829,5e-05,0.562]
[1779678074923,34.8,77034.31,0.0,-0.98829,5e-05,0.562]
[1779678074975,34.8,77034.31,0.0,-0.98829,5e-05,0.562]
[1779678075336,34.8,77034.41,0.0,-0.98828,5e-05,0.5622]
[1779678076130,34.8,77034.41,0.0,-0.98828,5e-05,0.5622]
[1779678076221,34.8,77034.41,0.0,-0.98828,5e-05,0.5622]
[1779678077701,34.8,77035.27,0.0,-0.98824,5e-05,0.56392]
[1779678079112,34.8,77035.95,0.0,-0.98821,5e-05,0.56529]
[1779678079221,34.8,77035.95,0.0,-0.98821,5e-05,0.56529]
[1779678080527,34.8,77036.11,0.0,-0.9882,5e-05,0.56561]
[1779678080722,34.8,77036.11,0.0,-0.9882,5e-05,0.56561]
[1779678081378,34.8,77038.92,0.0,-0.98806,5e-05,0.57128]
[1779678081732,34.8,77038.92,0.0,-0.98806,5e-05,0.57128]
[1779678081935,34.8,77038.92,0.0,-0.98806,5e-05,0.57128]
[1779678081975,34.8,77038.92,0.0,-0.98806,5e-05,0.57128]
[1779678082293,34.8,77038.92,0.0,-0.98806,5e-05,0.57128]
[1779678082385,34.8,77037.92,0.0,-0.98811,5e-05,0.56926]
[1779678082470,34.8,77037.92,0.0,-0.98811,5e-05,0.56926]
[1779678085407,34.8,77035.52,0.0,-0.98823,5e-05,0.56443]
[1779678085530,34.8,77035.52,0.0,-0.98823,5e-05,0.56443]
[1779678085725,34.8,77035.52,0.0,-0.98823,5e-05,0.56443]
[1779678085858,34.8,77035.52,0.0,-0.98823,5e-05,0.56443]
[1779678087970,34.8,77034.05,0.0,-0.9883,5e-05,0.56148]
[1779678088607,34.8,77034.1,0.0,-0.9883,5e-05,0.56158]
[1779678088722,34.8,77034.1,0.0,-0.9883,5e-05,0.56158]
[1779678088844,34.8,77034.1,0.0,-0.9883,5e-05,0.56158]
[1779678088972,34.8,77034.1,0.0,-0.9883,5e-05,0.56158]
[1779678089434,34.8,77037.81,0.0,-0.98812,5e-05,0.56903]
[1779678090096,34.8,77037.81,0.0,-0.98812,5e-05,0.56903]
[1779678090221,34.8,77037.81,0.0,-0.98812,5e-05,0.56903]
[1779678090401,34.8,77037.81,0.0,-0.98812,5e-05,0.56903]
[1779678090471,34.8,77037.72,0.0,-0.98812,5e-05,0.56885]
[1779678091448,34.8,77038.33,0.0,-0.98821,5e-05,0.56426]
[1779678091961,34.8,77038.33,0.0,-0.98821,5e-05,0.56426]
[1779678091971,34.8,77038.33,0.0,-0.98821,5e-05,0.56426]
[1779678093526,34.8,77037.84,0.0,-0.98823,5e-05,0.56327]
[1779678094470,34.8,77039.56,0.0,-0.98815,5e-05,0.56673]
[1779678095080,34.8,77039.56,0.0,-0.98815,5e-05,0.56673]
[1779678095221,34.8,77039.56,0.0,-0.98815,5e-05,0.56673]
[1779678095495,34.8,77039.56,0.0,-0.98815,5e-05,0.56673]
[1779678095722,34.8,77039.56,0.0,-0.98815,5e-05,0.56673]
[1779678095823,34.8,77040.17,0.0,-0.98812,5e-05,0.56796]
[1779678096650,34.8,77040.17,0.0,-0.98812,5e-05,0.56796]
[1779678096722,34.8,77040.17,0.0,-0.98812,5e-05,0.56796]
[1779678098222,34.8,77039.94,0.0,-0.98813,5e-05,0.5675]
[1779678098365,34.8,77039.94,0.0,-0.98813,5e-05,0.5675]
[1779678098472,34.8,77039.94,0.0,-0.98813,5e-05,0.5675]
[1779678098464,34.8,77038.48,0.0,-0.9882,5e-05,0.56456]
[1779678099773,34.8,77038.98,0.0,-0.98818,5e-05,0.56556]
[1779678099970,34.8,77038.98,0.0,-0.98818,5e-05,0.56556]
[1779678099995,34.8,77037.75,0.0,-0.98824,5e-05,0.56309]
[1779678101353,34.8,77037.75,0.0,-0.98824,5e-05,0.56309]
[1779678101470,34.8,77037.75,0.0,-0.98824,5e-05,0.56309]
[1779678102912,34.8,77037.6,0.0,-0.98824,5e-05,0.56279]
[1779678103971,34.8,77037.6,0.0,-0.98824,5e-05,0.56279]
[1779678104542,34.8,77036.27,0.0,-0.98831,5e-05,0.56013]
[1779678107428,34.8,77036.27,0.0,-0.98831,5e-05,0.56013]
[1779678107472,34.8,77036.27,0.0,-0.98831,5e-05,0.56013]
[1779678106556,34.8,77039.15,0.0,-0.98817,5e-05,0.56591]
[1779678107527,34.8,77039.15,0.0,-0.98817,5e-05,0.56591]
[1779678107723,34.8,77039.15,0.0,-0.98817,5e-05,0.56591]
[1779678108072,34.8,77039.15,0.0,-0.98817,5e-05,0.56591]
[1779678108225,34.8,77039.15,0.0,-0.98817,5e-05,0.56591]
[1779678108277,34.8,77038.76,0.0,-0.98819,5e-05,0.56512]
[1779678109787,34.8,77038.71,0.0,-0.98819,5e-05,0.56502]
[1779678111490,34.8,77039.27,0.0,-0.98816,5e-05,0.56615]
[1779678111720,34.8,77039.27,0.0,-0.98816,5e-05,0.56615]
[1779678113063,34.8,77039.4,0.0,-0.98816,5e-05,0.56641]
[1779678113220,34.8,77039.4,0.0,-0.98816,5e-05,0.56641]
[1779678114470,34.8,77039.4,0.0,-0.98816,5e-05,0.56641]
[1779678113605,34.8,77042.75,0.0,-0.98799,5e-05,0.57319]
[1779678114621,34.8,77042.75,0.0,-0.98799,5e-05,0.57319]
[1779678114728,34.8,77042.75,0.0,-0.98799,5e-05,0.57319]
[1779678114773,34.8,77047.14,0.0,-0.98778,5e-05,0.58217]
[1779678116190,34.8,77047.14,0.0,-0.98778,5e-05,0.58217]
[1779678116225,34.8,77048.33,0.0,-0.98772,5e-05,0.58463]
[1779678117526,34.8,77048.15,0.0,-0.98773,5e-05,0.58426]
[1779678117725,34.8,77048.15,0.0,-0.98773,5e-05,0.58426]
[1779678119309,34.8,77048.18,0.0,-0.98773,5e-05,0.58432]
[1779678119471,34.8,77048.18,0.0,-0.98773,5e-05,0.58432]
[1779678119410,34.8,77050.33,0.0,-0.98762,5e-05,0.58877]
[1779678121023,34.8,77050.02,0.0,-0.98763,5e-05,0.58813]
[1779678121220,34.8,77050.02,0.0,-0.98763,5e-05,0.58813]
[1779678121743,34.8,77049.94,0.0,-0.98764,5e-05,0.58796]
[1779678121977,34.8,77049.94,0.0,-0.98764,5e-05,0.58796]
[1779678122072,34.8,77049.91,0.0,-0.98764,5e-05,0.5879]
[1779678122745,34.8,77049.91,0.0,-0.98764,5e-05,0.5879]
[1779678123970,34.8,77050.79,0.0,-0.9876,5e-05,0.58973]
[1779678127124,34.8,77049.28,0.0,-0.98767,5e-05,0.58659]
[1779678129484,34.8,77049.77,0.0,-0.98765,5e-05,0.58761]
[1779678129689,34.8,77049.56,0.0,-0.98766,5e-05,0.58717]
[1779678129723,34.8,77049.56,0.0,-0.98766,5e-05,0.58717]
[1779678129788,34.8,77049.06,0.0,-0.98768,5e-05,0.58614]
[1779678131335,34.8,77049.06,0.0,-0.98768,5e-05,0.58614]
[1779678131471,34.8,77049.06,0.0,-0.98768,5e-05,0.58614]
[1779678133051,34.8,77048.6,0.0,-0.98771,5e-05,0.58519]
[1779678134316,34.8,77049.21,0.0,-0.98768,5e-05,0.58645]
[1779678134473,34.8,77049.21,0.0,-0.98768,5e-05,0.58645]
[1779678134631,34.8,77048.22,0.0,-0.98772,5e-05,0.5844]
[1779678135031,34.8,77048.22,0.0,-0.98772,5e-05,0.5844]
[1779678135225,34.8,77048.22,0.0,-0.98772,5e-05,0.5844]
[1779678135324,34.8,77048.84,0.0,-0.98769,5e-05,0.58568]
[1779678137119,34.8,77049.28,0.0,-0.98767,5e-05,0.58659]
[1779678137223,34.8,77049.28,0.0,-0.98767,5e-05,0.58659]
[1779678137270,34.8,77052.92,0.0,-0.98749,5e-05,0.59417]
[1779678137749,34.8,77052.92,0.0,-0.98749,5e-05,0.59417]
[1779678137972,34.8,77052.92,0.0,-0.98749,5e-05,0.59417]
[1779678138074,34.8,77057.8,0.0,-0.98724,5e-05,0.60446]
[1779678139311,34.8,77057.8,0.0,-0.98724,5e-05,0.60446]
[1779678139470,34.8,77057.8,0.0,-0.98724,5e-05,0.60446]
[1779678140880,34.8,77057.21,0.0,-0.98727,5e-05,0.60321]
[1779678141970,34.8,77057.59,0.0,-0.98725,5e-05,0.60401]
[1779678142209,34.8,77057.59,0.0,-0.98725,5e-05,0.60401]
[1779678142224,34.8,77057.59,0.0,-0.98725,5e-05,0.60401]
[1779678142456,34.8,77057.59,0.0,-0.98725,5e-05,0.60401]
[1779678142472,34.8,77057.59,0.0,-0.98725,5e-05,0.60401]
[1779678142411,34.8,77052.7,0.0,-0.9875,5e-05,0.59371]
[1779678144168,34.8,77052.06,0.0,-0.98753,5e-05,0.59237]
[1779678145878,34.8,77052.18,0.0,-0.98753,5e-05,0.59263]
[1779678145972,34.8,77052.18,0.0,-0.98753,5e-05,0.59263]
[1779678148614,34.8,77051.92,0.0,-0.98754,5e-05,0.59208]
[1779678148724,34.8,77051.92,0.0,-0.98754,5e-05,0.59208]
[1779678148850,34.8,77052.34,0.0,-0.98752,5e-05,0.59296]
[1779678150105,34.8,77052.34,0.0,-0.98752,5e-05,0.59296]
[1779678150221,34.8,77052.34,0.0,-0.98752,5e-05,0.59296]
[1779678151823,34.8,77052.06,0.0,-0.98753,5e-05,0.59237]
[1779678152327,34.8,77052.06,0.0,-0.98753,5e-05,0.59237]
[1779678152474,34.8,77052.06,0.0,-0.98753,5e-05,0.59237]
[1779678153248,34.8,77050.13,0.0,-0.98775,5e-05,0.58239]
[1779678153471,34.8,77050.13,0.0,-0.98775,5e-05,0.58239]
[1779678153349,34.8,77043.34,0.0,-0.98808,5e-05,0.56852]
[1779678153533,34.8,77043.34,0.0,-0.98808,5e-05,0.56852]
[1779678153721,34.8,77043.34,0.0,-0.98808,5e-05,0.56852]
[1779678153887,34.8,77042.22,0.0,-0.98814,5e-05,0.56625]
[1779678155251,34.8,77042.22,0.0,-0.98814,5e-05,0.56625]
[1779678155471,34.8,77042.22,0.0,-0.98814,5e-05,0.56625]
[1779678155283,34.8,77036.94,0.0,-0.98839,5e-05,0.55569]
[1779678155901,34.8,77036.94,0.0,-0.98839,5e-05,0.55569]
[1779678155975,34.8,77036.94,0.0,-0.98839,5e-05,0.55569]
[1779678156053,34.8,77033.55,0.0,-0.98855,5e-05,0.54898]
[1779678161671,34.8,77033.23,0.0,-0.98857,5e-05,0.54836]
[1779678161721,34.8,77033.23,0.0,-0.98857,5e-05,0.54836]
[1779678162508,34.8,77033.23,0.0,-0.98857,5e-05,0.54836]
[1779678162720,34.8,77032.99,0.0,-0.98858,5e-05,0.54788]
[1779678163638,34.8,77033.36,0.0,-0.98856,5e-05,0.54861]
[1779678163720,34.8,77033.36,0.0,-0.98856,5e-05,0.54861]
[1779678164754,34.8,77033.39,0.0,-0.98856,5e-05,0.54867]
[1779678165860,34.8,77032.66,0.0,-0.9886,5e-05,0.54724]
[1779678165972,34.8,77032.66,0.0,-0.9886,5e-05,0.54724]
[1779678166094,34.8,77032.66,0.0,-0.9886,5e-05,0.54724]
[1779678166226,34.8,77032.66,0.0,-0.9886,5e-05,0.54724]
[1779678166297,34.8,77026.61,0.0,-0.98888,5e-05,0.53547]
[1779678166992,34.8,77024.28,0.0,-0.98898,5e-05,0.53099]
[1779678167790,34.8,77024.28,0.0,-0.98898,5e-05,0.53099]
[1779678167969,34.8,77024.28,0.0,-0.98898,5e-05,0.53099]
[1779678169707,34.8,77024.24,0.0,-0.98898,5e-05,0.53092]
[1779678169721,34.8,77024.24,0.0,-0.98898,5e-05,0.53092]
[1779678171626,34.8,77024.4,0.0,-0.98898,5e-05,0.53122]
[1779678171729,34.8,77024.4,0.0,-0.98898,5e-05,0.53122]
[1779678172027,34.8,77017.95,0.0,-0.98927,4e-05,0.51898]
[1779678173034,34.8,77013.35,0.0,-0.98947,4e-05,0.51039]
[1779678174041,34.8,77006.75,0.0,-0.98976,4e-05,0.49827]
[1779678175076,34.8,77006.75,0.0,-0.98976,4e-05,0.49827]
[1779678175226,34.8,77006.75,0.0,-0.98976,4e-05,0.49827]
[1779678175327,34.8,77003.94,0.0,-0.98987,4e-05,0.49318]
[1779678176651,34.8,77003.72,0.0,-0.98988,4e-05,0.49279]
[1779678176721,34.8,77003.72,0.0,-0.98988,4e-05,0.49279]
[1779678180083,34.8,77000.9,0.0,-0.99,4e-05,0.48772]
[1779678181090,34.8,76999.54,0.0,-0.99006,4e-05,0.4853]
[1779678182097,34.8,77006.14,0.0,-0.98978,4e-05,0.49716]
[1779678182849,34.8,77006.14,0.0,-0.98978,4e-05,0.49716]
[1779678182971,34.8,77006.14,0.0,-0.98978,4e-05,0.49716]
[1779678183493,34.8,77015.67,0.0,-0.98937,4e-05,0.51471]
[1779678183978,34.8,77015.67,0.0,-0.98937,4e-05,0.51471]
[1779678184499,34.8,77017.61,0.0,-0.98928,4e-05,0.51834]
[1779678185118,34.8,77009.16,0.0,-0.98965,4e-05,0.50267]
[1779678187132,34.8,77016.82,0.0,-0.98932,4e-05,0.51686]
[1779678187970,34.8,77016.82,0.0,-0.98932,4e-05,0.51686]
[1779678188138,34.8,77018.06,0.0,-0.98926,4e-05,0.51919]
[1779678189146,34.8,77021.3,0.0,-0.98912,5e-05,0.52531]
[1779678189976,34.8,77021.3,0.0,-0.98912,5e-05,0.52531]
[1779678190153,34.8,77025.49,0.0,-0.98893,5e-05,0.53331]
[1779678192315,34.8,77025.98,0.0,-0.9889,5e-05,0.53426]
[1779678192471,34.8,77025.98,0.0,-0.9889,5e-05,0.53426]
[1779678192473,34.8,77028.16,0.0,-0.9888,5e-05,0.53846]
[1779678198209,34.8,77028.89,0.0,-0.98877,5e-05,0.53988]
[1779678199216,34.8,77030.31,0.0,-0.9887,5e-05,0.54264]
[1779678200309,34.8,77030.31,0.0,-0.9887,5e-05,0.54264]
[1779678200470,34.8,77030.31,0.0,-0.9887,5e-05,0.54264]
[1779678203696,34.8,77029.48,0.0,-0.98874,5e-05,0.54103]
[1779678203720,34.8,77029.48,0.0,-0.98874,5e-05,0.54103]
[1779678204251,34.8,77029.66,0.0,-0.98874,5e-05,0.54138]
[1779678208871,34.8,77029.26,0.0,-0.98875,5e-05,0.5406]
[1779678208972,34.8,77029.26,0.0,-0.98875,5e-05,0.5406]
[1779678209286,34.8,77030.68,0.0,-0.98869,5e-05,0.54336]
[1779678209972,34.8,77030.68,0.0,-0.98869,5e-05,0.54336]
[1779678211300,34.8,77030.65,0.0,-0.9888,5e-05,0.53763]
[1779678216184,34.8,77031.13,0.0,-0.98878,5e-05,0.53856]
[1779678216221,34.8,77031.13,0.0,-0.98878,5e-05,0.53856]
[1779678216334,34.8,77028.8,0.0,-0.98889,5e-05,0.53406]
[1779678217336,34.8,77028.8,0.0,-0.98889,5e-05,0.53406]
[1779678217472,34.8,77028.8,0.0,-0.98889,5e-05,0.53406]
[1779678217557,34.8,77028.38,0.0,-0.98891,5e-05,0.53325]
[1779678223384,34.8,77024.98,0.0,-0.98906,5e-05,0.52674]
[1779678223720,34.8,77024.98,0.0,-0.98906,5e-05,0.52674]
[1779678225398,34.8,77021.95,0.0,-0.9892,4e-05,0.52099]
[1779678227412,34.8,77019.48,0.0,-0.98931,4e-05,0.51635]
[1779678228284,34.8,77019.48,0.0,-0.98931,4e-05,0.51635]
[1779678228474,34.8,77019.48,0.0,-0.98931,4e-05,0.51635]
[1779678228571,34.8,77019.22,0.0,-0.98932,4e-05,0.51586]
[1779678234461,34.8,77018.96,0.0,-0.98933,4e-05,0.51537]
[1779678235971,34.8,77018.32,0.0,-0.98936,4e-05,0.51418]
[1779678238489,34.8,77016.3,0.0,-0.98945,4e-05,0.51041]
[1779678242698,34.8,77015.49,0.0,-0.98949,4e-05,0.50891]
[1779678242720,34.8,77015.49,0.0,-0.98949,4e-05,0.50891]
[1779678243524,34.8,77011.47,0.0,-0.98966,4e-05,0.50151]
[1779678243960,34.8,77011.47,0.0,-0.98966,4e-05,0.50151]
[1779678243972,34.8,77011.47,0.0,-0.98966,4e-05,0.50151]
[1779678244531,34.8,77012.82,0.0,-0.9896,4e-05,0.50398]
[1779678245538,34.8,77009.76,0.0,-0.98973,4e-05,0.49838]
[1779678246496,34.8,77009.76,0.0,-0.98973,4e-05,0.49838]
[1779678246545,34.8,77004.63,0.0,-0.98995,4e-05,0.48911]
[1779678246722,34.8,77004.63,0.0,-0.98995,4e-05,0.48911]
[1779678247552,34.8,77002.42,0.0,-0.99004,4e-05,0.48516]
[1779678248879,34.8,77001.83,0.0,-0.99007,4e-05,0.48411]
[1779678248974,34.8,77001.83,0.0,-0.99007,4e-05,0.48411]
[1779678249566,34.8,76998.19,0.0,-0.99022,4e-05,0.47767]
[1779678250573,34.8,76996.04,0.0,-0.99031,4e-05,0.4739]
[1779678251580,34.8,76994.34,0.0,-0.99038,4e-05,0.47093]
[1779678253105,34.8,76993.27,0.0,-0.99042,4e-05,0.46907]
[1779678256615,34.8,76995.28,0.0,-0.99034,4e-05,0.47257]
[1779678257622,34.8,76998.97,0.0,-0.99019,4e-05,0.47904]
[1779678258629,34.8,77010.37,0.0,-0.98971,4e-05,0.4995]
[1779678259636,34.8,77018.75,0.0,-0.98934,4e-05,0.51498]
[1779678260643,34.8,77018.59,0.0,-0.98935,4e-05,0.51468]
[1779678261539,34.8,77018.59,0.0,-0.98935,4e-05,0.51468]
[1779678261720,34.8,77018.59,0.0,-0.98935,4e-05,0.51468]
[1779678262301,34.8,77018.59,0.0,-0.98935,4e-05,0.51468]
[1779678262472,34.8,77018.59,0.0,-0.98935,4e-05,0.51468]
[1779678262542,34.8,77019.94,0.0,-0.98929,4e-05,0.51721]
[1779678262658,34.8,77017.28,0.0,-0.98941,4e-05,0.51224]
[1779678267812,34.8,77016.61,0.0,-0.98944,4e-05,0.51099]
[1779678271721,34.8,77016.36,0.0,-0.98956,4e-05,0.50507]
[1779678272728,34.8,77018.94,0.0,-0.98944,4e-05,0.50985]
[1779678273736,34.8,77024.02,0.0,-0.98922,4e-05,0.51936]
[1779678274852,34.8,77024.02,0.0,-0.98922,4e-05,0.51936]
[1779678274971,34.8,77024.02,0.0,-0.98922,4e-05,0.51936]
[1779678275029,34.8,77028.84,0.0,-0.989,5e-05,0.52851]
[1779678277763,34.8,77030.15,0.0,-0.98894,5e-05,0.53102]
[1779678279815,34.8,77029.71,0.0,-0.98896,5e-05,0.53018]
[1779678279971,34.8,77029.71,0.0,-0.98896,5e-05,0.53018]
[1779678280072,34.8,77030.56,0.0,-0.98892,5e-05,0.53181]
[1779678286398,34.8,77030.64,0.0,-0.98892,5e-05,0.53196]
[1779678286471,34.8,77030.64,0.0,-0.98892,5e-05,0.53196]
[1779678288840,34.8,77031.86,0.0,-0.98886,5e-05,0.53431]
[1779678291079,34.8,77031.52,0.0,-0.98888,5e-05,0.53366]
[1779678291226,34.8,77031.52,0.0,-0.98888,5e-05,0.53366]
[1779678291234,34.8,77030.23,0.0,-0.98894,5e-05,0.53117]
[1779678292145,34.8,77026.65,0.0,-0.9891,5e-05,0.52434]
[1779678293444,34.8,77026.65,0.0,-0.9891,5e-05,0.52434]
[1779678293473,34.8,77026.65,0.0,-0.9891,5e-05,0.52434]
[1779678293543,34.8,77020.29,0.0,-0.98938,4e-05,0.51236]
[1779678293974,34.8,77020.29,0.0,-0.98938,4e-05,0.51236]
[1779678297927,34.8,77018.17,0.0,-0.98948,4e-05,0.50842]
[1779678298923,34.8,76999.98,0.0,-0.99025,4e-05,0.47559]
[1779678299930,34.8,76994.04,0.0,-0.99049,4e-05,0.46526]
[1779678301494,34.8,76994.04,0.0,-0.99049,4e-05,0.46526]
[1779678301722,34.8,76993.79,0.0,-0.9905,4e-05,0.46483]
[1779678304559,34.8,76994.79,0.0,-0.99046,4e-05,0.46655]
[1779678304599,34.8,76997.38,0.0,-0.99036,4e-05,0.47105]
[1779678304720,34.8,76997.38,0.0,-0.99036,4e-05,0.47105]
[1779678304964,34.8,77001.78,0.0,-0.99018,4e-05,0.47876]
[1779678306259,34.8,77001.78,0.0,-0.99018,4e-05,0.47876]
[1779678306474,34.8,77001.78,0.0,-0.99018,4e-05,0.47876]
[1779678306573,34.8,77003.77,0.0,-0.99009,4e-05,0.48229]
[1779678312014,34.8,77003.11,0.0,-0.99012,4e-05,0.48112]
[1779678313945,34.8,77002.37,0.0,-0.99015,4e-05,0.47981]
[1779678314028,34.8,77000.23,0.0,-0.99024,4e-05,0.47603]
[1779678315035,34.8,76998.99,0.0,-0.99029,4e-05,0.47386]
[1779678316042,34.8,76996.95,0.0,-0.99037,4e-05,0.4703]
[1779678318222,34.8,76997.57,0.0,-0.99035,4e-05,0.47138]
[1779678318472,34.8,76997.57,0.0,-0.99035,4e-05,0.47138]
[1779678318515,34.8,76998.43,0.0,-0.99031,4e-05,0.47288]
[1779678323091,34.8,76999.76,0.0,-0.99026,4e-05,0.47521]
[1779678326112,34.8,76998.08,0.0,-0.99033,4e-05,0.47227]
[1779678329134,34.8,76996.76,0.0,-0.99038,4e-05,0.46997]
[1779678330141,34.8,76983.36,0.0,-0.99091,4e-05,0.44713]
[1779678331148,34.8,76980.23,0.0,-0.99113,4e-05,0.43698]
[1779678333162,34.8,76981.82,0.0,-0.99107,4e-05,0.4396]
[1779678334168,34.8,76983.65,0.0,-0.991,4e-05,0.44262]
[1779678339205,34.8,76987.85,0.0,-0.99084,4e-05,0.44963]
[1779678340212,34.8,76993.26,0.0,-0.99062,4e-05,0.45879]
[1779678341219,34.8,76991.97,0.0,-0.99067,4e-05,0.4566]
[1779678342226,34.8,76990.59,0.0,-0.99073,4e-05,0.45425]
[1779678344240,34.8,76993.37,0.0,-0.99062,4e-05,0.45898]
[1779678351300,34.8,77000.14,0.0,-0.99035,4e-05,0.47067]
[1779678352307,34.8,77003.05,0.0,-0.99023,4e-05,0.47576]
[1779678354321,34.8,77001.5,0.0,-0.99029,4e-05,0.47304]
[1779678356335,34.8,77000.22,0.0,-0.99034,4e-05,0.4708]
[1779678361370,34.8,76998.96,0.0,-0.99039,4e-05,0.46861]
[1779678364391,34.8,76997.08,0.0,-0.99047,4e-05,0.46535]
[1779678365398,34.8,76992.03,0.0,-0.99067,4e-05,0.4567]
[1779678370433,34.8,76990.96,0.0,-0.99071,4e-05,0.45488]
[1779678375468,34.8,76991.86,0.0,-0.99068,4e-05,0.45641]
[1779678377482,34.8,76986.76,0.0,-0.99088,4e-05,0.4478]
[1779678378489,34.8,76981.21,0.0,-0.99109,4e-05,0.43859]
[1779678379496,34.8,76978.81,0.0,-0.99118,4e-05,0.43466]
[1779678383524,34.8,76985.56,0.0,-0.99092,4e-05,0.4458]
[1779678385538,34.8,76988.38,0.0,-0.99082,4e-05,0.45052]
[1779678388559,34.8,76986.03,0.0,-0.99091,4e-05,0.44658]
[1779678391580,34.8,76986.92,0.0,-0.99097,4e-05,0.44306]
[1779678393595,34.8,76982.99,0.0,-0.99112,4e-05,0.43657]
[1779678394601,34.8,76981.27,0.0,-0.99119,4e-05,0.43376]
[1779678399637,34.8,76980.46,0.0,-0.99122,4e-05,0.43243]
[1779678403665,34.8,76987.8,0.0,-0.99094,4e-05,0.44453]
[1779678404672,34.8,76992.9,0.0,-0.99074,4e-05,0.45309]
[1779678405679,34.8,76998.44,0.0,-0.99052,4e-05,0.46255]
[1779678406686,34.8,77000.51,0.0,-0.99043,4e-05,0.46612]
[1779678409707,34.8,77002.5,0.0,-0.99035,4e-05,0.46958]
[1779678411721,34.8,77001.22,0.0,-0.99041,4e-05,0.46735]
[1779678416756,34.8,77004.59,0.0,-0.99027,4e-05,0.47323]
[1779678421791,34.8,77004.68,0.0,-0.99026,4e-05,0.47339]
[1779678422798,34.8,77006.88,0.0,-0.99017,4e-05,0.47726]
[1779678423805,34.8,77009.7,0.0,-0.99006,4e-05,0.48226]
[1779678425822,34.8,77006.2,0.0,-0.9902,4e-05,0.47606]
[1779678428599,34.8,77006.07,0.0,-0.99021,4e-05,0.47583]
[1779678429163,34.8,77012.83,0.0,-0.98992,4e-05,0.48786]
[1779678429850,34.8,77018.28,0.0,-0.98969,4e-05,0.49774]
[1779678431384,34.8,77018.28,0.0,-0.98969,4e-05,0.49774]
[1779678431472,34.8,77018.28,0.0,-0.98969,4e-05,0.49774]
[1779678431544,34.8,77020.73,0.0,-0.98958,4e-05,0.50223]
[1779678431972,34.8,77020.73,0.0,-0.98958,4e-05,0.50223]
[1779678438651,34.8,77020.06,0.0,-0.98961,4e-05,0.501]
[1779678438721,34.8,77020.06,0.0,-0.98961,4e-05,0.501]
[1779678439427,34.8,77019.98,0.0,-0.98962,4e-05,0.50085]
[1779678439472,34.8,77019.98,0.0,-0.98962,4e-05,0.50085]
[1779678439483,34.8,77019.61,0.0,-0.98963,4e-05,0.50017]
[1779678446410,34.8,77020.13,0.0,-0.98961,4e-05,0.50113]
[1779678446471,34.8,77020.13,0.0,-0.98961,4e-05,0.50113]
[1779678446969,34.8,77018.1,0.0,-0.9897,4e-05,0.49741]
[1779678447976,34.8,77015.92,0.0,-0.98979,4e-05,0.49344]
[1779678451549,34.8,77016.53,0.0,-0.98977,4e-05,0.49455]
[1779678451722,34.8,77016.53,0.0,-0.98977,4e-05,0.49455]
[1779678451821,34.8,77015.91,0.0,-0.9899,4e-05,0.48805]
[1779678453970,34.8,77016.3,0.0,-0.98988,4e-05,0.48875]
[1779678454018,34.8,77018.72,0.0,-0.98978,4e-05,0.49313]
[1779678455492,34.8,77018.72,0.0,-0.98978,4e-05,0.49313]
[1779678455724,34.8,77018.72,0.0,-0.98978,4e-05,0.49313]
[1779678455785,34.8,77018.72,0.0,-0.98978,4e-05,0.49313]
[1779678455788,34.8,77022.57,0.0,-0.98961,4e-05,0.50016]
[1779678456032,34.8,77029.43,0.0,-0.98931,4e-05,0.51289]
[1779678457039,34.8,77033.14,0.0,-0.98914,5e-05,0.51988]
[1779678462307,34.8,77033.64,0.0,-0.98912,5e-05,0.52083]
[1779678462475,34.8,77033.64,0.0,-0.98912,5e-05,0.52083]
[1779678462572,34.8,77033.72,0.0,-0.98912,5e-05,0.52098]
[1779678462918,34.8,77033.72,0.0,-0.98912,5e-05,0.52098]
[1779678462970,34.8,77033.72,0.0,-0.98912,5e-05,0.52098]
[1779678468765,34.8,77033.93,0.0,-0.98911,5e-05,0.52138]
[1779678468819,34.8,77033.5,0.0,-0.98913,5e-05,0.52057]
[1779678468972,34.8,77033.5,0.0,-0.98913,5e-05,0.52057]
[1779678469972,34.8,77033.7,0.0,-0.98912,5e-05,0.52095]
[1779678474298,34.8,77035.13,0.0,-0.98905,5e-05,0.52367]
[1779678474471,34.8,77035.13,0.0,-0.98905,5e-05,0.52367]
[1779678474572,34.8,77044.31,0.0,-0.98863,5e-05,0.5414]
[1779678475438,34.8,77044.31,0.0,-0.98863,5e-05,0.5414]
[1779678475476,34.8,77044.31,0.0,-0.98863,5e-05,0.5414]
[1779678475573,34.8,77046.57,0.0,-0.98852,5e-05,0.54584]
[1779678480204,34.8,77042.6,0.0,-0.98871,5e-05,0.53806]
[1779678485084,34.8,77042.23,0.0,-0.98872,5e-05,0.53734]
[1779678485222,34.8,77042.23,0.0,-0.98872,5e-05,0.53734]
[1779678487326,34.8,77042.57,0.0,-0.98871,5e-05,0.538]
[1779678487473,34.8,77042.57,0.0,-0.98871,5e-05,0.538]
[1779678487573,34.8,77035.94,0.0,-0.98902,5e-05,0.52521]
[1779678489276,34.8,77034.06,0.0,-0.9891,5e-05,0.52163]
[1779678489971,34.8,77034.06,0.0,-0.9891,5e-05,0.52163]
[1779678495318,34.8,77033.03,0.0,-0.98915,5e-05,0.51968]
[1779678500353,34.8,77029.39,0.0,-0.98931,4e-05,0.51282]
[1779678500953,34.8,77029.39,0.0,-0.98931,4e-05,0.51282]
[1779678500979,34.8,77029.39,0.0,-0.98931,4e-05,0.51282]
[1779678501360,34.8,77027.24,0.0,-0.98941,4e-05,0.5088]
[1779678502250,34.8,77027.24,0.0,-0.98941,4e-05,0.5088]
[1779678502471,34.8,77027.24,0.0,-0.98941,4e-05,0.5088]
[1779678502491,34.8,77027.44,0.0,-0.9894,4e-05,0.50917]
[1779678503375,34.8,77029.71,0.0,-0.9893,4e-05,0.51342]
[1779678506606,34.8,77029.76,0.0,-0.98929,4e-05,0.51351]
[1779678506720,34.8,77029.76,0.0,-0.98929,4e-05,0.51351]
[1779678506807,34.8,77018.53,0.0,-0.98979,4e-05,0.49279]
[1779678507404,34.8,77013.9,0.0,-0.98998,4e-05,0.48444]
[1779678508411,34.8,77010.41,0.0,-0.99013,4e-05,0.47823]
[1779678509418,34.8,77008.3,0.0,-0.99022,4e-05,0.4745]
[1779678510493,34.8,77008.3,0.0,-0.99022,4e-05,0.4745]
[1779678510725,34.8,77008.3,0.0,-0.99022,4e-05,0.4745]
[1779678510824,34.8,77008.19,0.0,-0.99022,4e-05,0.47431]
[1779678511432,34.8,77008.31,0.0,-0.99032,4e-05,0.46928]
[1779678513970,34.8,77009.04,0.0,-0.99029,4e-05,0.47055]
[1779678514453,34.8,77010.59,0.0,-0.99023,4e-05,0.47327]
[1779678518481,34.8,77008.79,0.0,-0.9903,4e-05,0.47012]
[1779678520980,34.8,77008.92,0.0,-0.9903,4e-05,0.47034]
[1779678521221,34.8,77008.92,0.0,-0.9903,4e-05,0.47034]
[1779678521819,34.8,77008.92,0.0,-0.9903,4e-05,0.47034]
[1779678521868,34.8,77009.12,0.0,-0.99029,4e-05,0.47069]
[1779678521974,34.8,77009.12,0.0,-0.99029,4e-05,0.47069]
[1779678527544,34.8,77009.44,0.0,-0.99028,4e-05,0.47125]
[1779678529088,34.8,77010.58,0.0,-0.99023,4e-05,0.47326]
[1779678529221,34.8,77010.58,0.0,-0.99023,4e-05,0.47326]
[1779678529558,34.8,77014.39,0.0,-0.99007,4e-05,0.47999]
[1779678530565,34.8,77015.58,0.0,-0.99002,4e-05,0.48211]
[1779678532840,34.8,77015.58,0.0,-0.99002,4e-05,0.48211]
[1779678532856,34.8,77015.58,0.0,-0.99002,4e-05,0.48211]
[1779678532980,34.8,77015.58,0.0,-0.99002,4e-05,0.48211]
[1779678533586,34.8,77021.74,0.0,-0.98976,4e-05,0.49321]
[1779678534600,34.8,77020.2,0.0,-0.98982,4e-05,0.49042]
[1779678535600,34.8,77017.12,0.0,-0.98996,4e-05,0.48487]
[1779678536500,34.8,77017.12,0.0,-0.98996,4e-05,0.48487]
[1779678536728,34.8,77017.12,0.0,-0.98996,4e-05,0.48487]
[1779678536732,34.8,77017.14,0.0,-0.98995,4e-05,0.48491]
[1779678537971,34.8,77016.62,0.0,-0.98998,4e-05,0.48397]
[1779678540637,34.8,77015.11,0.0,-0.99004,4e-05,0.48128]
[1779678542248,34.8,77016.0,0.0,-0.99,4e-05,0.48286]
[1779678542471,34.8,77016.0,0.0,-0.99,4e-05,0.48286]
[1779678542522,34.8,77016.0,0.0,-0.99,4e-05,0.48286]
[1779678542724,34.8,77016.0,0.0,-0.99,4e-05,0.48286]
[1779678542754,34.8,77016.34,0.0,-0.98999,4e-05,0.48347]
[1779678545672,34.8,77020.67,0.0,-0.9898,4e-05,0.49127]
[1779678547797,34.8,77020.84,0.0,-0.9898,4e-05,0.49158]
[1779678547832,34.8,77020.84,0.0,-0.9898,4e-05,0.49158]
[1779678548693,34.8,77024.07,0.0,-0.98966,4e-05,0.49746]
[1779678549701,34.8,77026.0,0.0,-0.98957,4e-05,0.50101]
[1779678550708,34.8,77027.75,0.0,-0.9895,4e-05,0.50424]
[1779678554778,34.8,77026.7,0.0,-0.98954,4e-05,0.5023]
[1779678554821,34.8,77026.61,0.0,-0.98955,4e-05,0.50213]
[1779678554974,34.8,77026.61,0.0,-0.98955,4e-05,0.50213]
[1779678555742,34.8,77027.88,0.0,-0.98949,4e-05,0.50448]
[1779678557976,34.8,77028.07,0.0,-0.98948,4e-05,0.50483]
[1779678560778,34.8,77029.48,0.0,-0.98942,4e-05,0.50745]
[1779678562475,34.8,77029.66,0.0,-0.98941,4e-05,0.50779]
[1779678562723,34.8,77029.66,0.0,-0.98941,4e-05,0.50779]
[1779678562864,34.8,77029.66,0.0,-0.98941,4e-05,0.50779]
[1779678562965,34.8,77029.5,0.0,-0.98942,4e-05,0.50749]
[1779678562977,34.8,77029.5,0.0,-0.98942,4e-05,0.50749]
[1779678567513,34.8,77029.86,0.0,-0.9894,4e-05,0.50816]
[1779678567720,34.8,77029.86,0.0,-0.9894,4e-05,0.50816]
[1779678569841,34.8,77031.64,0.0,-0.98932,4e-05,0.51148]
[1779678571855,34.8,77031.28,0.0,-0.98945,4e-05,0.50528]
[1779678572370,34.8,77031.28,0.0,-0.98945,4e-05,0.50528]
[1779678572472,34.8,77031.28,0.0,-0.98945,4e-05,0.50528]
[1779678572862,34.8,77030.3,0.0,-0.98949,4e-05,0.50346]
[1779678573976,34.8,77030.3,0.0,-0.98949,4e-05,0.50346]
[1779678574623,34.8,77029.5,0.0,-0.98953,4e-05,0.50198]
[1779678574722,34.8,77029.5,0.0,-0.98953,4e-05,0.50198]
[1779678574876,34.8,77020.82,0.0,-0.98991,4e-05,0.48615]
[1779678575883,34.8,77007.99,0.0,-0.99044,4e-05,0.4635]
[1779678576860,34.8,77007.99,0.0,-0.99044,4e-05,0.4635]
[1779678576972,34.8,77007.99,0.0,-0.99044,4e-05,0.4635]
[1779678576890,34.8,77003.16,0.0,-0.99064,4e-05,0.4552]
[1779678579910,34.8,77004.37,0.0,-0.99059,4e-05,0.45727]
[1779678580559,34.8,77004.37,0.0,-0.99059,4e-05,0.45727]
[1779678580723,34.8,77004.37,0.0,-0.99059,4e-05,0.45727]
[1779678580918,34.8,77004.12,0.0,-0.9906,4e-05,0.45684]
[1779678581122,34.8,77004.12,0.0,-0.9906,4e-05,0.45684]
[1779678581220,34.8,77004.12,0.0,-0.9906,4e-05,0.45684]
[1779678586959,34.8,77004.0,0.0,-0.9906,4e-05,0.45664]
[1779678587809,34.8,77004.0,0.0,-0.9906,4e-05,0.45664]
[1779678589954,34.8,77003.86,0.0,-0.99061,4e-05,0.4564]
[1779678589976,34.8,77003.86,0.0,-0.99061,4e-05,0.4564]
[1779678590988,34.8,77004.82,0.0,-0.99057,4e-05,0.45804]
[1779678596023,34.8,77004.52,0.0,-0.99058,4e-05,0.45753]
[1779678601062,34.8,77005.34,0.0,-0.99055,4e-05,0.45894]
[1779678607105,34.8,77006.2,0.0,-0.99051,4e-05,0.46041]
[1779678611133,34.8,77010.52,0.0,-0.99034,4e-05,0.4679]
[1779678612140,34.8,77012.65,0.0,-0.99025,4e-05,0.47163]
[1779678615161,34.8,77013.93,0.0,-0.9902,4e-05,0.47388]
[1779678617205,34.8,77014.17,0.0,-0.99019,4e-05,0.4743]
[1779678619971,34.8,77014.43,0.0,-0.99018,4e-05,0.47476]
[1779678619189,34.8,77013.17,0.0,-0.99023,4e-05,0.47254]
[1779678622312,34.8,77013.54,0.0,-0.99021,4e-05,0.47319]
[1779678622476,34.8,77013.54,0.0,-0.99021,4e-05,0.47319]
[1779678622483,34.8,77013.99,0.0,-0.99019,4e-05,0.47399]
[1779678628175,34.8,77015.09,0.0,-0.99015,4e-05,0.47593]
[1779678628220,34.8,77015.09,0.0,-0.99015,4e-05,0.47593]
[1779678630266,34.8,77012.34,0.0,-0.99026,4e-05,0.47109]
[1779678631520,34.8,77012.34,0.0,-0.99026,4e-05,0.47109]
[1779678631721,34.8,77012.34,0.0,-0.99026,4e-05,0.47109]
[1779678631822,34.8,77010.91,0.0,-0.99043,4e-05,0.46335]
[1779678632280,34.8,77013.51,0.0,-0.99032,4e-05,0.46788]
[1779678633056,34.8,77013.51,0.0,-0.99032,4e-05,0.46788]
[1779678633221,34.8,77013.51,0.0,-0.99032,4e-05,0.46788]
[1779678635301,34.8,77011.17,0.0,-0.99041,4e-05,0.4638]
[1779678640030,34.8,77011.17,0.0,-0.99041,4e-05,0.4638]
[1779678640223,34.8,77011.13,0.0,-0.99042,4e-05,0.46373]
[1779678640322,34.8,77011.13,0.0,-0.99042,4e-05,0.46373]
[1779678643974,34.8,77010.36,0.0,-0.99045,4e-05,0.4624]
[1779678646676,34.8,77010.83,0.0,-0.99043,4e-05,0.46321]
[1779678646723,34.8,77010.83,0.0,-0.99043,4e-05,0.46321]
[1779678646759,34.8,77011.48,0.0,-0.9904,4e-05,0.46434]
[1779678647777,34.8,77011.48,0.0,-0.9904,4e-05,0.46434]
[1779678647840,34.8,77011.48,0.0,-0.9904,4e-05,0.46434]
[1779678647878,34.8,77015.81,0.0,-0.99022,4e-05,0.47191]
[1779678648392,34.8,77018.08,0.0,-0.99013,4e-05,0.47592]
[1779678649804,34.8,77018.08,0.0,-0.99013,4e-05,0.47592]
[1779678649974,34.8,77018.08,0.0,-0.99013,4e-05,0.47592]
[1779678649815,34.8,77023.76,0.0,-0.98989,4e-05,0.48606]
[1779678650406,34.8,77026.38,0.0,-0.98978,4e-05,0.4908]
[1779678655104,34.8,77026.89,0.0,-0.98975,4e-05,0.49173]
[1779678655220,34.8,77026.89,0.0,-0.98975,4e-05,0.49173]
[1779678659482,34.8,77031.77,0.0,-0.98954,4e-05,0.50067]
[1779678660902,34.8,77036.34,0.0,-0.98934,4e-05,0.50917]
[1779678661973,34.8,77036.34,0.0,-0.98934,4e-05,0.50917]
[1779678661983,34.8,77038.23,0.0,-0.98925,5e-05,0.51271]
[1779678662582,34.8,77038.23,0.0,-0.98925,5e-05,0.51271]
[1779678662721,34.8,77038.23,0.0,-0.98925,5e-05,0.51271]
[1779678662765,34.8,77038.23,0.0,-0.98925,5e-05,0.51271]
[1779678665527,34.8,77039.51,0.0,-0.98919,5e-05,0.51512]
[1779678669530,34.8,77039.07,0.0,-0.98921,5e-05,0.51429]
[1779678669728,34.8,77039.07,0.0,-0.98921,5e-05,0.51429]
[1779678670562,34.8,77033.86,0.0,-0.98945,4e-05,0.50454]
[1779678672627,34.8,77033.7,0.0,-0.98945,4e-05,0.50424]
[1779678672720,34.8,77033.7,0.0,-0.98945,4e-05,0.50424]
[1779678672728,34.8,77033.39,0.0,-0.98947,4e-05,0.50367]
[1779678674542,34.8,77032.48,0.0,-0.98951,4e-05,0.50198]
[1779678674592,34.8,77032.48,0.0,-0.98951,4e-05,0.50198]
[1779678674671,34.8,77027.78,0.0,-0.98971,4e-05,0.49335]
[1779678675597,34.8,77021.87,0.0,-0.98997,4e-05,0.48267]
[1779678676694,34.8,77021.87,0.0,-0.98997,4e-05,0.48267]
[1779678676721,34.8,77021.87,0.0,-0.98997,4e-05,0.48267]
[1779678676822,34.8,77019.79,0.0,-0.99006,4e-05,0.47895]
[1779678677611,34.8,77020.87,0.0,-0.99001,4e-05,0.48088]
[1779678679625,34.8,77023.12,0.0,-0.98992,4e-05,0.48491]
[1779678681971,34.8,77022.94,0.0,-0.98992,4e-05,0.48459]
[1779678682015,34.8,77021.39,0.0,-0.98999,4e-05,0.48181]
[1779678687681,34.8,77021.02,0.0,-0.99,4e-05,0.48115]
[1779678691709,34.8,77021.26,0.0,-0.9901,4e-05,0.47623]
[1779678693659,34.8,77021.13,0.0,-0.99011,4e-05,0.476]
[1779678693722,34.8,77021.13,0.0,-0.99011,4e-05,0.476]
[1779678693822,34.8,77025.38,0.0,-0.98993,4e-05,0.48359]
[1779678694190,34.8,77025.38,0.0,-0.98993,4e-05,0.48359]
[1779678694220,34.8,77025.38,0.0,-0.98993,4e-05,0.48359]
[1779678694730,34.8,77027.2,0.0,-0.98985,4e-05,0.48687]
[1779678697751,34.8,77025.62,0.0,-0.98992,4e-05,0.48402]
[1779678698758,34.8,77023.28,0.0,-0.99002,4e-05,0.47983]
[1779678699173,34.8,77023.28,0.0,-0.99002,4e-05,0.47983]
[1779678699220,34.8,77023.28,0.0,-0.99002,4e-05,0.47983]
[1779678699765,34.8,77022.15,0.0,-0.99006,4e-05,0.47781]
[1779678700772,34.8,77020.18,0.0,-0.99015,4e-05,0.47432]
[1779678703793,34.8,77023.03,0.0,-0.99003,4e-05,0.47938]
[1779678704663,34.8,77023.03,0.0,-0.99003,4e-05,0.47938]
[1779678704723,34.8,77023.03,0.0,-0.99003,4e-05,0.47938]
[1779678704800,34.8,77023.36,0.0,-0.99001,4e-05,0.47997]
[1779678705970,34.8,77023.36,0.0,-0.99001,4e-05,0.47997]
[1779678712611,34.8,77023.67,0.0,-0.99,4e-05,0.48052]
[1779678712720,34.8,77023.67,0.0,-0.99,4e-05,0.48052]
[1779678712996,34.8,77023.67,0.0,-0.99,4e-05,0.48052]
[1779678713071,34.8,77024.47,0.0,-0.98997,4e-05,0.48196]
[1779678713225,34.8,77024.47,0.0,-0.98997,4e-05,0.48196]
[1779678714870,34.8,77026.86,0.0,-0.98986,4e-05,0.48625]
[1779678715877,34.8,77028.44,0.0,-0.9898,4e-05,0.48911]
[1779678716961,34.8,77028.44,0.0,-0.9898,4e-05,0.48911]
[1779678716971,34.8,77028.44,0.0,-0.9898,4e-05,0.48911]
[1779678717067,34.8,77029.78,0.0,-0.98974,4e-05,0.49155]
[1779678717891,34.8,77032.34,0.0,-0.98963,4e-05,0.49623]
[1779678718898,34.8,77033.83,0.0,-0.98956,4e-05,0.49897]
[1779678721370,34.8,77033.25,0.0,-0.98959,4e-05,0.4979]
[1779678721472,34.8,77033.25,0.0,-0.98959,4e-05,0.4979]
[1779678722926,34.8,77033.05,0.0,-0.98959,4e-05,0.49753]
[1779678725947,34.8,77035.79,0.0,-0.98947,4e-05,0.50259]
[1779678728113,34.8,77036.24,0.0,-0.98945,4e-05,0.50343]
[1779678727963,34.8,77024.2,0.0,-0.98998,4e-05,0.48147]
[1779678728970,34.8,77010.06,0.0,-0.99056,4e-05,0.45669]
[1779678729838,34.8,77010.06,0.0,-0.99056,4e-05,0.45669]
[1779678729977,34.8,77004.81,0.0,-0.99077,4e-05,0.44776]
[1779678730984,34.8,77001.33,0.0,-0.99091,4e-05,0.44192]
[1779678733856,34.8,77001.99,0.0,-0.99088,4e-05,0.44302]
[1779678739040,34.8,77001.31,0.0,-0.99091,4e-05,0.44188]
[1779678739298,34.8,77001.31,0.0,-0.99091,4e-05,0.44188]
[1779678739471,34.8,77001.31,0.0,-0.99091,4e-05,0.44188]
[1779678741054,34.8,77002.66,0.0,-0.99086,4e-05,0.44414]
[1779678743733,34.8,77002.9,0.0,-0.99085,4e-05,0.44454]
[1779678743976,34.8,77002.9,0.0,-0.99085,4e-05,0.44454]
[1779678744075,34.8,77002.74,0.0,-0.99086,4e-05,0.44428]
[1779678748102,34.8,77003.95,0.0,-0.99081,4e-05,0.44631]
[1779678750120,34.8,77003.7,0.0,-0.99082,4e-05,0.44589]
[1779678750173,34.8,77006.54,0.0,-0.99071,4e-05,0.45068]
[1779678750221,34.8,77006.54,0.0,-0.99071,4e-05,0.45068]
[1779678751124,34.8,77010.62,0.0,-0.99064,4e-05,0.45248]
[1779678752131,34.8,77009.37,0.0,-0.99069,4e-05,0.45035]
[1779678760187,34.8,77009.07,0.0,-0.99071,4e-05,0.44984]
[1779678761194,34.8,77007.33,0.0,-0.99078,4e-05,0.4469]
[1779678763318,34.8,77006.94,0.0,-0.99079,4e-05,0.44624]
[1779678763473,34.8,77006.94,0.0,-0.99079,4e-05,0.44624]
[1779678763975,34.8,77006.94,0.0,-0.99079,4e-05,0.44624]
[1779678764072,34.8,77006.98,0.0,-0.99079,4e-05,0.44631]
[1779678764215,34.8,77003.48,0.0,-0.99093,4e-05,0.44044]
[1779678765222,34.8,76999.39,0.0,-0.99109,4e-05,0.43366]
[1779678766952,34.8,76999.39,0.0,-0.99109,4e-05,0.43366]
[1779678766974,34.8,76999.39,0.0,-0.99109,4e-05,0.43366]
[1779678767047,34.8,76997.7,0.0,-0.99115,4e-05,0.43089]
[1779678767236,34.8,76994.28,0.0,-0.99128,4e-05,0.42532]
[1779678770768,34.8,76993.55,0.0,-0.99131,4e-05,0.42414]
[1779678770971,34.8,76993.55,0.0,-0.99131,4e-05,0.42414]
[1779678775760,34.8,76993.5,0.0,-0.99131,4e-05,0.42405]
[1779678775972,34.8,76993.5,0.0,-0.99131,4e-05,0.42405]
[1779678775986,34.8,76992.78,0.0,-0.99134,4e-05,0.42289]
[1779678781334,34.8,76989.25,0.0,-0.99147,4e-05,0.41723]
[1779678782555,34.8,76989.25,0.0,-0.99147,4e-05,0.41723]
[1779678782720,34.8,76989.25,0.0,-0.99147,4e-05,0.41723]
[1779678788499,34.8,76989.79,0.0,-0.99145,4e-05,0.41809]
[1779678792830,34.8,76989.91,0.0,-0.99144,4e-05,0.41828]
[1779678793293,34.8,76989.55,0.0,-0.99146,4e-05,0.41771]
[1779678793473,34.8,76989.55,0.0,-0.99146,4e-05,0.41771]
[1779678793533,34.8,76988.74,0.0,-0.99149,4e-05,0.41642]
[1779678794434,34.8,76989.76,0.0,-0.99145,4e-05,0.41804]
[1779678799469,34.8,76990.19,0.0,-0.99143,4e-05,0.41873]
[1779678801483,34.8,76995.07,0.0,-0.99125,4e-05,0.4266]
[1779678806518,34.8,76995.89,0.0,-0.99122,4e-05,0.42793]
[1779678807525,34.8,76994.79,0.0,-0.99126,4e-05,0.42614]
[1779678808531,34.8,77000.34,0.0,-0.99105,4e-05,0.43523]
[1779678810546,34.8,77001.51,0.0,-0.991,4e-05,0.43716]
[1779678811553,34.8,77000.82,0.0,-0.99113,4e-05,0.43101]
[1779678815581,34.8,76999.06,0.0,-0.9912,4e-05,0.42813]
[1779678820622,34.8,76991.4,0.0,-0.99149,4e-05,0.41578]
[1779678821636,34.8,76987.51,0.0,-0.99163,4e-05,0.40962]
[1779678823914,34.8,76988.35,0.0,-0.9916,4e-05,0.41094]
[1779678823942,34.8,76989.75,0.0,-0.99155,4e-05,0.41316]
[1779678828213,34.8,76990.64,0.0,-0.99151,4e-05,0.41457]
[1779678828221,34.8,76990.64,0.0,-0.99151,4e-05,0.41457]
[1779678828683,34.8,76988.99,0.0,-0.99158,4e-05,0.41196]
[1779678829690,34.8,76987.66,0.0,-0.99162,4e-05,0.40986]
[1779678833718,34.8,76986.23,0.0,-0.99168,4e-05,0.40761]
[1779678834940,34.8,76986.23,0.0,-0.99168,4e-05,0.40761]
[1779678834971,34.8,76986.23,0.0,-0.99168,4e-05,0.40761]
[1779678835072,34.8,76984.17,0.0,-0.99175,4e-05,0.40439]
[1779678835723,34.8,76984.17,0.0,-0.99175,4e-05,0.40439]
[1779678840767,34.8,76983.07,0.0,-0.99179,4e-05,0.40269]
[1779678842781,34.8,76986.26,0.0,-0.99167,4e-05,0.40766]
[1779678843543,34.8,76986.26,0.0,-0.99167,4e-05,0.40766]
[1779678843724,34.8,76986.26,0.0,-0.99167,4e-05,0.40766]
[1779678844228,34.8,76986.26,0.0,-0.99167,4e-05,0.40766]
[1779678843788,34.8,76985.84,0.0,-0.99169,4e-05,0.407]
[1779678844472,34.8,76985.84,0.0,-0.99169,4e-05,0.407]
[1779678845253,34.8,76985.84,0.0,-0.99169,4e-05,0.407]
[1779678845472,34.8,76985.77,0.0,-0.99169,4e-05,0.40689]
[1779678845803,34.8,76987.57,0.0,-0.99163,4e-05,0.40972]
[1779678847463,34.8,76988.13,0.0,-0.99161,4e-05,0.4106]
[1779678847475,34.8,76988.13,0.0,-0.99161,4e-05,0.4106]
[1779678847817,34.8,76995.87,0.0,-0.99132,4e-05,0.42295]
[1779678848375,34.8,76995.87,0.0,-0.99132,4e-05,0.42295]
[1779678848472,34.8,76995.87,0.0,-0.99132,4e-05,0.42295]
[1779678848565,34.8,76995.87,0.0,-0.99132,4e-05,0.42295]
[1779678848723,34.8,76995.87,0.0,-0.99132,4e-05,0.42295]
[1779678848823,34.8,76997.88,0.0,-0.99124,4e-05,0.4262]
[1779678849830,34.8,76997.76,0.0,-0.99125,4e-05,0.42601]
[1779678851482,34.8,76998.21,0.0,-0.99123,4e-05,0.42674]
[1779678851720,34.8,76998.21,0.0,-0.99123,4e-05,0.42674]
[1779678853858,34.8,77000.39,0.0,-0.99115,4e-05,0.4303]
[1779678855568,34.8,77000.16,0.0,-0.99116,4e-05,0.42992]
[1779678855727,34.8,77000.16,0.0,-0.99116,4e-05,0.42992]
[1779678855872,34.8,77000.34,0.0,-0.99115,4e-05,0.43022]
[1779678856301,34.8,77000.34,0.0,-0.99115,4e-05,0.43022]
[1779678856472,34.8,77000.34,0.0,-0.99115,4e-05,0.43022]
[1779678856642,34.8,77000.34,0.0,-0.99115,4e-05,0.43022]
[1779678856722,34.8,77000.34,0.0,-0.99115,4e-05,0.43022]
[1779678856879,34.8,76998.84,0.0,-0.99121,4e-05,0.42777]
[1779678857886,34.8,76996.97,0.0,-0.99128,4e-05,0.42473]
[1779678858742,34.8,76996.97,0.0,-0.99128,4e-05,0.42473]
[1779678858975,34.8,76996.97,0.0,-0.99128,4e-05,0.42473]
[1779678859755,34.8,76997.34,0.0,-0.99126,4e-05,0.42533]
[1779678859971,34.8,76997.34,0.0,-0.99126,4e-05,0.42533]
[1779678860072,34.8,76995.4,0.0,-0.99134,4e-05,0.42219]
[1779678861914,34.8,76994.09,0.0,-0.99139,4e-05,0.42008]
[1779678865866,34.8,76994.47,0.0,-0.99137,4e-05,0.42069]
[1779678865974,34.8,76994.47,0.0,-0.99137,4e-05,0.42069]
[1779678866071,34.8,76995.64,0.0,-0.99133,4e-05,0.42258]
[1779678867193,34.8,76995.64,0.0,-0.99133,4e-05,0.42258]
[1779678867235,34.8,76995.64,0.0,-0.99133,4e-05,0.42258]
[1779678867289,34.8,76997.79,0.0,-0.99125,4e-05,0.42606]
[1779678868804,34.8,76998.52,0.0,-0.99122,4e-05,0.42725]
[1779678868971,34.8,76998.52,0.0,-0.99122,4e-05,0.42725]
[1779678871984,34.8,76998.32,0.0,-0.99133,4e-05,0.42196]
[1779678878190,34.8,76998.34,0.0,-0.99132,4e-05,0.42199]
[1779678879034,34.8,76996.99,0.0,-0.99138,4e-05,0.41982]
[1779678879517,34.8,76996.99,0.0,-0.99138,4e-05,0.41982]
[1779678879722,34.8,76996.99,0.0,-0.99138,4e-05,0.41982]
[1779678880014,34.8,76996.99,0.0,-0.99138,4e-05,0.41982]
[1779678880223,34.8,76996.99,0.0,-0.99138,4e-05,0.41982]
[1779678880041,34.8,76995.53,0.0,-0.99143,4e-05,0.41748]
[1779678881048,34.8,76999.41,0.0,-0.99128,4e-05,0.42373]
[1779678882042,34.8,76999.41,0.0,-0.99128,4e-05,0.42373]
[1779678882222,34.8,76999.41,0.0,-0.99128,4e-05,0.42373]
[1779678883763,34.8,76999.51,0.0,-0.99128,4e-05,0.42389]
[1779678883970,34.8,76999.51,0.0,-0.99128,4e-05,0.42389]
[1779678886083,34.8,77000.46,0.0,-0.99124,4e-05,0.42543]
[1779678887607,34.8,77000.32,0.0,-0.99125,4e-05,0.4252]
[1779678887723,34.8,77000.32,0.0,-0.99125,4e-05,0.4252]
[1779678889359,34.8,77000.57,0.0,-0.99124,4e-05,0.42561]
[1779678889469,34.8,77000.57,0.0,-0.99124,4e-05,0.42561]
[1779678892125,34.8,77004.11,0.0,-0.9911,4e-05,0.43139]
[1779678892935,34.8,77004.11,0.0,-0.9911,4e-05,0.43139]
[1779678892971,34.8,77004.11,0.0,-0.9911,4e-05,0.43139]
[1779678893289,34.8,77004.11,0.0,-0.9911,4e-05,0.43139]
[1779678893290,34.8,77008.76,0.0,-0.99092,4e-05,0.43909]
[1779678893470,34.8,77008.76,0.0,-0.99092,4e-05,0.43909]
[1779678894674,34.8,77008.51,0.0,-0.99093,4e-05,0.43868]
[1779678894720,34.8,77008.51,0.0,-0.99093,4e-05,0.43868]
[1779678897966,34.8,77009.73,0.0,-0.99089,4e-05,0.44071]
[1779678898220,34.8,77009.73,0.0,-0.99089,4e-05,0.44071]
[1779678898504,34.8,77010.02,0.0,-0.99087,4e-05,0.4412]
[1779678898720,34.8,77010.02,0.0,-0.99087,4e-05,0.4412]
[1779678903827,34.8,77010.4,0.0,-0.99086,4e-05,0.44184]
[1779678904210,34.8,77003.22,0.0,-0.99114,4e-05,0.42993]
[1779678904914,34.8,77003.22,0.0,-0.99114,4e-05,0.42993]
[1779678905217,34.8,77000.38,0.0,-0.99125,4e-05,0.4253]
[1779678905566,34.8,77000.38,0.0,-0.99125,4e-05,0.4253]
[1779678906224,34.8,76999.19,0.0,-0.99129,4e-05,0.42337]
[1779678907231,34.8,76995.86,0.0,-0.99142,4e-05,0.41801]
[1779678907628,34.8,76995.86,0.0,-0.99142,4e-05,0.41801]
[1779678907985,34.8,76995.86,0.0,-0.99142,4e-05,0.41801]
[1779678908222,34.8,76995.86,0.0,-0.99142,4e-05,0.41801]
[1779678908238,34.8,76994.79,0.0,-0.99146,4e-05,0.4163]
[1779678908562,34.8,76994.79,0.0,-0.99146,4e-05,0.4163]
[1779678908722,34.8,76994.79,0.0,-0.99146,4e-05,0.4163]
[1779678909142,34.8,76994.79,0.0,-0.99146,4e-05,0.4163]
[1779678909220,34.8,76994.79,0.0,-0.99146,4e-05,0.4163]
[1779678909245,34.8,76995.85,0.0,-0.99142,4e-05,0.41799]
[1779678911259,34.8,76995.06,0.0,-0.99145,4e-05,0.41673]
[1779678912266,34.8,76995.88,0.0,-0.99142,4e-05,0.41804]
[1779678912707,34.8,76995.88,0.0,-0.99142,4e-05,0.41804]
[1779678912721,34.8,76995.88,0.0,-0.99142,4e-05,0.41804]
[1779678913273,34.8,76995.01,0.0,-0.99145,4e-05,0.41665]
[1779678913724,34.8,76995.01,0.0,-0.99145,4e-05,0.41665]
[1779678913877,34.8,76995.01,0.0,-0.99145,4e-05,0.41665]
[1779678913973,34.8,76995.01,0.0,-0.99145,4e-05,0.41665]
[1779678914280,34.8,76995.51,0.0,-0.99143,4e-05,0.41745]
[1779678915142,34.8,76995.51,0.0,-0.99143,4e-05,0.41745]
[1779678915223,34.8,76995.51,0.0,-0.99143,4e-05,0.41745]
[1779678915702,34.8,76995.73,0.0,-0.99142,4e-05,0.4178]
[1779678915725,34.8,76995.73,0.0,-0.99142,4e-05,0.4178]
[1779678916294,34.8,76996.8,0.0,-0.99138,4e-05,0.41951]
[1779678920322,34.8,76998.71,0.0,-0.99131,4e-05,0.42259]
[1779678921329,34.8,76999.96,0.0,-0.99126,4e-05,0.42462]
[1779678921650,34.8,76999.96,0.0,-0.99126,4e-05,0.42462]
[1779678921724,34.8,76999.96,0.0,-0.99126,4e-05,0.42462]
[1779678922336,34.8,77001.21,0.0,-0.99122,4e-05,0.42665]
[1779678922985,34.8,77001.21,0.0,-0.99122,4e-05,0.42665]
[1779678923222,34.8,77001.21,0.0,-0.99122,4e-05,0.42665]
[1779678923785,34.8,77001.04,0.0,-0.99122,4e-05,0.42637]
[1779678923969,34.8,77001.04,0.0,-0.99122,4e-05,0.42637]
[1779678925721,34.8,77001.7,0.0,-0.9912,4e-05,0.42745]
[1779678926368,34.8,77002.02,0.0,-0.99119,4e-05,0.42797]
[1779678931401,34.8,77004.08,0.0,-0.99121,4e-05,0.42634]
[1779678933096,34.8,77004.08,0.0,-0.99121,4e-05,0.42634]
[1779678933221,34.8,77004.08,0.0,-0.99121,4e-05,0.42634]
[1779678933398,34.8,77003.61,0.0,-0.99122,4e-05,0.42557]
[1779678933471,34.8,77003.61,0.0,-0.99122,4e-05,0.42557]
[1779678935809,34.8,77003.97,0.0,-0.99121,4e-05,0.42616]
[1779678935970,34.8,77003.97,0.0,-0.99121,4e-05,0.42616]
[1779678936982,34.8,77003.97,0.0,-0.99121,4e-05,0.42616]
[1779678937219,34.8,77003.97,0.0,-0.99121,4e-05,0.42616]
[1779678942479,34.8,77004.76,0.0,-0.99118,4e-05,0.42745]
[1779678945401,34.8,77003.92,0.0,-0.99121,4e-05,0.42608]
[1779678945471,34.8,77003.92,0.0,-0.99121,4e-05,0.42608]
[1779678945500,34.8,77003.44,0.0,-0.99123,4e-05,0.42529]
[1779678947291,34.8,77003.44,0.0,-0.99123,4e-05,0.42529]
[1779678947470,34.8,77003.44,0.0,-0.99123,4e-05,0.42529]
[1779678949053,34.8,77003.44,0.0,-0.99123,4e-05,0.42529]
[1779678949221,34.8,77003.44,0.0,-0.99123,4e-05,0.42529]
[1779678954210,34.8,77005.09,0.0,-0.99117,4e-05,0.42799]
[1779678954222,34.8,77005.09,0.0,-0.99117,4e-05,0.42799]
[1779678955074,34.8,77005.23,0.0,-0.99116,4e-05,0.42821]
[1779678955220,34.8,77005.23,0.0,-0.99116,4e-05,0.42821]
[1779678955322,34.8,77005.68,0.0,-0.99114,4e-05,0.42895]
[1779678955871,34.8,77005.68,0.0,-0.99114,4e-05,0.42895]
[1779678955970,34.8,77005.68,0.0,-0.99114,4e-05,0.42895]
[1779678960605,34.8,77007.73,0.0,-0.99107,4e-05,0.43232]
[1779678962254,34.8,77007.73,0.0,-0.99107,4e-05,0.43232]
[1779678962355,34.8,77010.26,0.0,-0.99097,4e-05,0.43651]
[1779678962477,34.8,77010.26,0.0,-0.99097,4e-05,0.43651]
[1779678962735,34.8,77010.26,0.0,-0.99097,4e-05,0.43651]
[1779678962972,34.8,77010.26,0.0,-0.99097,4e-05,0.43651]
[1779678963362,34.8,77010.26,0.0,-0.99097,4e-05,0.43651]
[1779678963471,34.8,77011.34,0.0,-0.99092,4e-05,0.43831]
[1779678963625,34.8,77011.21,0.0,-0.99093,4e-05,0.43809]
[1779678964633,34.8,77010.03,0.0,-0.99098,4e-05,0.43613]
[1779678969668,34.8,77009.91,0.0,-0.99098,4e-05,0.43593]
[1779678973285,34.8,77010.83,0.0,-0.99094,4e-05,0.43746]
[1779678973474,34.8,77010.87,0.0,-0.99094,4e-05,0.43752]
[1779678974790,34.8,77010.75,0.0,-0.99095,4e-05,0.43733]
[1779678974970,34.8,77010.75,0.0,-0.99095,4e-05,0.43733]
[1779678975710,34.8,77013.1,0.0,-0.99086,4e-05,0.44125]
[1779678981099,34.8,77013.26,0.0,-0.99085,4e-05,0.44152]
[1779678981225,34.8,77013.26,0.0,-0.99085,4e-05,0.44152]
[1779678981946,34.8,77013.94,0.0,-0.99082,4e-05,0.44266]
[1779678981971,34.8,77013.94,0.0,-0.99082,4e-05,0.44266]
[1779678982290,34.8,77013.94,0.0,-0.99082,4e-05,0.44266]
[1779678982312,34.8,77013.82,0.0,-0.99083,4e-05,0.44246]
[1779678982469,34.8,77013.82,0.0,-0.99083,4e-05,0.44246]
[1779678986787,34.8,77018.58,0.0,-0.99064,4e-05,0.45052]
[1779678988454,34.8,77017.43,0.0,-0.99068,4e-05,0.44856]
[1779678988472,34.8,77017.43,0.0,-0.99068,4e-05,0.44856]
[1779678989154,34.8,77017.43,0.0,-0.99068,4e-05,0.44856]
[1779678989221,34.8,77017.43,0.0,-0.99068,4e-05,0.44856]
[1779678989337,34.8,77017.43,0.0,-0.99068,4e-05,0.44856]
[1779678989423,34.8,77017.41,0.0,-0.99068,4e-05,0.44853]
[1779678989472,34.8,77017.41,0.0,-0.99068,4e-05,0.44853]
[1779678991822,34.8,77017.31,0.0,-0.99079,4e-05,0.4432]
[1779678996857,34.8,77018.72,0.0,-0.99073,4e-05,0.44558]
[1779678998655,34.8,77018.19,0.0,-0.99076,4e-05,0.44468]
[1779678998723,34.8,77018.19,0.0,-0.99076,4e-05,0.44468]
[1779679000298,34.8,77018.49,0.0,-0.99074,4e-05,0.44519]
[1779679000469,34.8,77018.16,0.0,-0.99076,4e-05,0.44463]
[1779679001882,34.8,77017.15,0.0,-0.9908,4e-05,0.44293]
[1779679001970,34.8,77017.15,0.0,-0.9908,4e-05,0.44293]
[1779679003274,34.8,77017.24,0.0,-0.99079,4e-05,0.44308]
[1779679004675,34.8,77017.54,0.0,-0.99078,4e-05,0.44358]
[1779679004720,34.8,77017.54,0.0,-0.99078,4e-05,0.44358]
[1779679006096,34.8,77017.85,0.0,-0.99077,4e-05,0.44411]
[1779679006219,34.8,77017.85,0.0,-0.99077,4e-05,0.44411]
[1779679007500,34.8,77016.57,0.0,-0.99082,4e-05,0.44195]
[1779679007721,34.8,77016.57,0.0,-0.99082,4e-05,0.44195]
[1779679007934,34.8,77012.49,0.0,-0.99098,4e-05,0.43513]
[1779679008734,34.8,77012.49,0.0,-0.99098,4e-05,0.43513]
[1779679008921,34.8,77012.49,0.0,-0.99098,4e-05,0.43513]
[1779679008969,34.8,77012.49,0.0,-0.99098,4e-05,0.43513]
[1779679008974,34.8,77010.97,0.0,-0.99104,4e-05,0.43262]
[1779679014983,34.8,77009.96,0.0,-0.99108,4e-05,0.43095]
[1779679016702,34.8,77010.24,0.0,-0.99107,4e-05,0.43141]
[1779679016720,34.8,77010.24,0.0,-0.99107,4e-05,0.43141]
[1779679016804,34.8,77010.24,0.0,-0.99107,4e-05,0.43141]
[1779679017653,34.8,77010.24,0.0,-0.99107,4e-05,0.43141]
[1779679017719,34.8,77010.24,0.0,-0.99107,4e-05,0.43141]
[1779679018011,34.8,77015.21,0.0,-0.99087,4e-05,0.43967]
[1779679022372,34.8,77015.69,0.0,-0.99086,4e-05,0.44047]
[1779679022471,34.8,77014.56,0.0,-0.9909,4e-05,0.43858]
[1779679023055,34.8,77004.26,0.0,-0.9913,4e-05,0.42164]
[1779679024329,34.8,77004.26,0.0,-0.9913,4e-05,0.42164]
[1779679024431,34.8,77003.4,0.0,-0.99133,4e-05,0.42026]
[1779679024472,34.8,77003.4,0.0,-0.99133,4e-05,0.42026]
[1779679028090,34.8,77001.22,0.0,-0.99141,4e-05,0.41675]
[1779679031111,34.8,77007.5,0.0,-0.99118,4e-05,0.42691]
[1779679032118,34.8,77009.13,0.0,-0.99111,4e-05,0.42958]
[1779679035139,34.8,77010.35,0.0,-0.99107,4e-05,0.43159]
[1779679040174,34.8,77010.75,0.0,-0.99105,4e-05,0.43225]
[1779679043363,34.8,77012.54,0.0,-0.99098,4e-05,0.43522]
[1779679045724,34.8,77013.57,0.0,-0.99094,4e-05,0.43693]
[1779679051350,34.8,77013.5,0.0,-0.99094,4e-05,0.43681]
[1779679051470,34.8,77013.5,0.0,-0.99094,4e-05,0.43681]
[1779679051407,34.8,77013.72,0.0,-0.99104,4e-05,0.43209]
[1779679052653,34.8,77014.23,0.0,-0.99102,4e-05,0.43294]
[1779679052723,34.8,77014.23,0.0,-0.99102,4e-05,0.43294]
[1779679053265,34.8,77014.02,0.0,-0.99102,4e-05,0.43259]
[1779679058301,34.8,77013.68,0.0,-0.99104,4e-05,0.43203]
[1779679060044,34.8,77013.78,0.0,-0.99103,4e-05,0.43219]
[1779679060223,34.8,77013.78,0.0,-0.99103,4e-05,0.43219]
[1779679061321,34.8,77016.45,0.0,-0.99093,4e-05,0.43663]
[1779679062456,34.8,77016.45,0.0,-0.99093,4e-05,0.43663]
[1779679062470,34.8,77016.45,0.0,-0.99093,4e-05,0.43663]
[1779679062335,34.8,77018.53,0.0,-0.99085,4e-05,0.4401]
[1779679063336,34.8,77031.14,0.0,-0.99033,4e-05,0.46168]
[1779679064479,34.8,77033.17,0.0,-0.99025,4e-05,0.46524]
[1779679065723,34.8,77033.52,0.0,-0.99023,4e-05,0.46585]
[1779679067364,34.8,77036.2,0.0,-0.99012,4e-05,0.47058]
[1779679069378,34.8,77038.61,0.0,-0.99002,4e-05,0.47487]
[1779679069785,34.8,77038.61,0.0,-0.99002,4e-05,0.47487]
[1779679069970,34.8,77038.61,0.0,-0.99002,4e-05,0.47487]
[1779679071983,34.8,77039.9,0.0,-0.98996,4e-05,0.47718]
[1779679072219,34.8,77039.9,0.0,-0.98996,4e-05,0.47718]
[1779679072399,34.8,77039.82,0.0,-0.98997,4e-05,0.47703]
[1779679077434,34.8,77041.01,0.0,-0.98991,4e-05,0.47917]
[1779679079458,34.8,77039.48,0.0,-0.98998,4e-05,0.47643]
[1779679080467,34.8,77041.68,0.0,-0.98989,4e-05,0.48038]
[1779679080673,34.8,77041.68,0.0,-0.98989,4e-05,0.48038]
[1779679080719,34.8,77041.68,0.0,-0.98989,4e-05,0.48038]
[1779679086509,34.8,77041.81,0.0,-0.98988,4e-05,0.48061]
[1779679091546,34.8,77042.67,0.0,-0.98984,4e-05,0.48216]
[1779679091722,34.8,77042.67,0.0,-0.98984,4e-05,0.48216]
[1779679093372,34.8,77042.67,0.0,-0.98984,4e-05,0.48216]
[1779679093471,34.8,77042.67,0.0,-0.98984,4e-05,0.48216]
[1779679093468,34.8,77042.67,0.0,-0.98984,4e-05,0.48216]
[1779679097105,34.8,77043.01,0.0,-0.98983,4e-05,0.48278]
[1779679097222,34.8,77043.01,0.0,-0.98983,4e-05,0.48278]
[1779679097248,34.8,77041.1,0.0,-0.98991,4e-05,0.47933]
[1779679101488,34.8,77041.03,0.0,-0.98991,4e-05,0.47921]
[1779679101721,34.8,77041.31,0.0,-0.9899,4e-05,0.47971]
[1779679102010,34.8,77041.31,0.0,-0.9899,4e-05,0.47971]
[1779679102221,34.8,77041.31,0.0,-0.9899,4e-05,0.47971]
[1779679102230,34.8,77041.09,0.0,-0.98991,4e-05,0.47931]
[1779679104639,34.8,77042.42,0.0,-0.98985,4e-05,0.48171]
[1779679105651,34.8,77042.42,0.0,-0.98985,4e-05,0.48171]
[1779679105720,34.8,77042.42,0.0,-0.98985,4e-05,0.48171]
[1779679105752,34.8,77042.46,0.0,-0.98985,4e-05,0.48178]
[1779679111722,34.8,77042.1,0.0,-0.98987,4e-05,0.48113]
[1779679112042,34.8,77042.08,0.0,-0.98998,4e-05,0.47565]
[1779679116297,34.8,77042.01,0.0,-0.98998,4e-05,0.47552]
[1779679116470,34.8,77042.01,0.0,-0.98998,4e-05,0.47552]
[1779679118314,34.8,77041.37,0.0,-0.99001,4e-05,0.47438]
[1779679118471,34.8,77041.37,0.0,-0.99001,4e-05,0.47438]
[1779679118567,34.8,77041.3,0.0,-0.99001,4e-05,0.47425]
[1779679119203,34.8,77041.3,0.0,-0.99001,4e-05,0.47425]
[1779679119221,34.8,77041.3,0.0,-0.99001,4e-05,0.47425]
[1779679119745,34.8,77031.05,0.0,-0.99044,4e-05,0.45623]
[1779679120752,34.8,77029.42,0.0,-0.99051,4e-05,0.45342]
[1779679124248,34.8,77029.21,0.0,-0.99052,4e-05,0.45305]
[1779679124472,34.8,77029.21,0.0,-0.99052,4e-05,0.45305]
[1779679124531,34.8,77029.21,0.0,-0.99052,4e-05,0.45305]
[1779679126793,34.8,77024.01,0.0,-0.99073,4e-05,0.44418]
[1779679127724,34.8,77024.01,0.0,-0.99073,4e-05,0.44418]
[1779679127801,34.8,77021.77,0.0,-0.99082,4e-05,0.4404]
[1779679129600,34.8,77021.51,0.0,-0.99083,4e-05,0.43996]
[1779679129722,34.8,77021.51,0.0,-0.99083,4e-05,0.43996]
[1779679129815,34.8,77019.13,0.0,-0.99093,4e-05,0.43598]
[1779679131829,34.8,77020.45,0.0,-0.99087,4e-05,0.43818]
[1779679133275,34.8,77020.45,0.0,-0.99087,4e-05,0.43818]
[1779679133470,34.8,77020.45,0.0,-0.99087,4e-05,0.43818]
[1779679137969,34.8,77021.11,0.0,-0.99085,4e-05,0.43929]
[1779679138223,34.8,77021.11,0.0,-0.99085,4e-05,0.43929]
[1779679138270,34.8,77020.71,0.0,-0.99086,4e-05,0.43862]
[1779679139095,34.8,77020.71,0.0,-0.99086,4e-05,0.43862]
[1779679139221,34.8,77020.71,0.0,-0.99086,4e-05,0.43862]
[1779679146025,34.8,77021.83,0.0,-0.99082,4e-05,0.4405]
[1779679146175,34.8,77023.91,0.0,-0.99074,4e-05,0.44401]
[1779679146807,34.8,77023.91,0.0,-0.99074,4e-05,0.44401]
[1779679146971,34.8,77023.91,0.0,-0.99074,4e-05,0.44401]
[1779679147072,34.8,77023.91,0.0,-0.99074,4e-05,0.44401]
[1779679147725,34.8,77023.91,0.0,-0.99074,4e-05,0.44401]
[1779679153232,34.8,77024.89,0.0,-0.9907,4e-05,0.44567]
[1779679153471,34.8,77024.89,0.0,-0.9907,4e-05,0.44567]
[1779679155419,34.8,77025.37,0.0,-0.99068,4e-05,0.44649]
[1779679155472,34.8,77025.37,0.0,-0.99068,4e-05,0.44649]
[1779679155573,34.8,77026.19,0.0,-0.99064,4e-05,0.44788]
[1779679159018,34.8,77027.37,0.0,-0.9906,4e-05,0.4499]
[1779679160226,34.8,77027.37,0.0,-0.9906,4e-05,0.4499]
[1779679160471,34.8,77027.37,0.0,-0.9906,4e-05,0.4499]
[1779679170098,34.8,77028.64,0.0,-0.99054,4e-05,0.45207]
[1779679171526,34.8,77028.55,0.0,-0.99065,4e-05,0.44668]
[1779679171726,34.8,77028.55,0.0,-0.99065,4e-05,0.44668]
[1779679173119,34.8,77024.73,0.0,-0.99081,4e-05,0.44021]
[1779679174027,34.8,77024.73,0.0,-0.99081,4e-05,0.44021]
[1779679174224,34.8,77024.73,0.0,-0.99081,4e-05,0.44021]
[1779679174306,34.8,77021.28,0.0,-0.99094,4e-05,0.43444]
[1779679175133,34.8,77014.28,0.0,-0.99122,4e-05,0.42291]
[1779679177482,34.8,77014.67,0.0,-0.9912,4e-05,0.42355]
[1779679177572,34.8,77014.42,0.0,-0.99121,4e-05,0.42314]
[1779679177729,34.8,77014.42,0.0,-0.99121,4e-05,0.42314]
[1779679179965,34.8,77014.12,0.0,-0.99122,4e-05,0.42265]
[1779679179970,34.8,77014.12,0.0,-0.99122,4e-05,0.42265]
[1779679184196,34.8,77015.35,0.0,-0.99118,4e-05,0.42466]
[1779679184814,34.8,77015.35,0.0,-0.99118,4e-05,0.42466]
[1779679184970,34.8,77015.35,0.0,-0.99118,4e-05,0.42466]
[1779679185415,34.8,77016.72,0.0,-0.99112,4e-05,0.4269]
[1779679187729,34.8,77017.71,0.0,-0.99108,4e-05,0.42853]
[1779679192253,34.8,77016.98,0.0,-0.99111,4e-05,0.42733]
[1779679192470,34.8,77016.98,0.0,-0.99111,4e-05,0.42733]
[1779679192481,34.8,77015.71,0.0,-0.99116,4e-05,0.42524]
[1779679194160,34.8,77016.47,0.0,-0.99113,4e-05,0.42649]
[1779679194223,34.8,77016.47,0.0,-0.99113,4e-05,0.42649]
[1779679194261,34.8,77016.47,0.0,-0.99113,4e-05,0.42649]
[1779679195274,34.8,77014.28,0.0,-0.99122,4e-05,0.42291]
[1779679199176,34.8,77014.51,0.0,-0.99121,4e-05,0.42329]
[1779679199221,34.8,77014.51,0.0,-0.99121,4e-05,0.42329]
[1779679202323,34.8,77016.38,0.0,-0.99114,4e-05,0.42634]
[1779679203780,34.8,77016.07,0.0,-0.99115,4e-05,0.42583]
[1779679204337,34.8,77025.91,0.0,-0.99076,4e-05,0.4422]
[1779679205344,34.8,77031.07,0.0,-0.99055,4e-05,0.45099]
[1779679206218,34.8,77031.07,0.0,-0.99055,4e-05,0.45099]
[1779679206470,34.8,77031.07,0.0,-0.99055,4e-05,0.45099]
[1779679206571,34.8,77032.05,0.0,-0.99051,4e-05,0.45268]
[1779679209664,34.8,77033.17,0.0,-0.99046,4e-05,0.45461]
[1779679209724,34.8,77033.65,0.0,-0.99044,4e-05,0.45544]
[1779679210379,34.8,77033.68,0.0,-0.99044,4e-05,0.45549]
[1779679213400,34.8,77034.87,0.0,-0.99039,4e-05,0.45755]
[1779679214407,34.8,77036.26,0.0,-0.99034,4e-05,0.45997]
[1779679215414,34.8,77039.07,0.0,-0.99022,4e-05,0.4649]
[1779679215730,34.8,77039.07,0.0,-0.99022,4e-05,0.4649]
[1779679215971,34.8,77039.07,0.0,-0.99022,4e-05,0.4649]
[1779679221083,34.8,77039.82,0.0,-0.99019,4e-05,0.46622]
[1779679221484,34.8,77039.82,0.0,-0.99019,4e-05,0.46622]
[1779679221570,34.8,77039.82,0.0,-0.99019,4e-05,0.46622]
[1779679221719,34.8,77039.82,0.0,-0.99019,4e-05,0.46622]
[1779679223733,34.8,77040.15,0.0,-0.99017,4e-05,0.4668]
[1779679225484,34.8,77042.37,0.0,-0.99008,4e-05,0.47074]
[1779679227841,34.8,77042.23,0.0,-0.99008,4e-05,0.47049]
[1779679227970,34.8,77042.23,0.0,-0.99008,4e-05,0.47049]
[1779679228349,34.8,77042.23,0.0,-0.99008,4e-05,0.47049]
[1779679228470,34.8,77042.23,0.0,-0.99008,4e-05,0.47049]
[1779679228505,34.8,77042.68,0.0,-0.99006,4e-05,0.47129]
[1779679232535,34.8,77042.4,0.0,-0.99019,4e-05,0.46538]
[1779679233542,34.8,77040.9,0.0,-0.99025,4e-05,0.46274]
[1779679234549,34.8,77039.5,0.0,-0.99031,4e-05,0.46029]
[1779679235556,34.8,77037.82,0.0,-0.99038,4e-05,0.45736]
[1779679236043,34.8,77037.82,0.0,-0.99038,4e-05,0.45736]
[1779679236224,34.8,77037.82,0.0,-0.99038,4e-05,0.45736]
[1779679239584,34.8,77034.39,0.0,-0.99052,4e-05,0.45143]
[1779679240661,34.8,77034.39,0.0,-0.99052,4e-05,0.45143]
[1779679240709,34.8,77032.52,0.0,-0.9906,4e-05,0.44822]
[1779679240724,34.8,77032.52,0.0,-0.9906,4e-05,0.44822]
[1779679246306,34.8,77031.94,0.0,-0.99062,4e-05,0.44723]
[1779679249728,34.8,77031.98,0.0,-0.99062,4e-05,0.4473]
[1779679255706,34.8,77033.4,0.0,-0.99056,4e-05,0.44973]
[1779679256267,34.8,77033.4,0.0,-0.99056,4e-05,0.44973]
[1779679256470,34.8,77033.4,0.0,-0.99056,4e-05,0.44973]
[1779679256708,34.8,77038.11,0.0,-0.99037,4e-05,0.45787]
[1779679257712,34.8,77040.99,0.0,-0.99025,4e-05,0.4629]
[1779679258720,34.8,77043.8,0.0,-0.99013,4e-05,0.46786]
[1779679258755,34.8,77043.8,0.0,-0.99013,4e-05,0.46786]
[1779679258974,34.8,77043.8,0.0,-0.99013,4e-05,0.46786]
[1779679259727,34.8,77044.13,0.0,-0.99011,4e-05,0.46844]
[1779679261748,34.8,77046.19,0.0,-0.99002,4e-05,0.47211]
[1779679262775,34.8,77046.19,0.0,-0.99002,4e-05,0.47211]
[1779679268799,34.8,77052.22,0.0,-0.98976,4e-05,0.48297]
[1779679269806,34.8,77055.31,0.0,-0.98962,4e-05,0.48861]
[1779679270813,34.8,77057.97,0.0,-0.98951,4e-05,0.49351]
[1779679271820,34.8,77059.42,0.0,-0.98944,5e-05,0.4962]
[1779679275849,34.8,77062.64,0.0,-0.98929,5e-05,0.50222]
[1779679277549,34.8,77062.64,0.0,-0.98929,5e-05,0.50222]
[1779679277724,34.8,77062.64,0.0,-0.98929,5e-05,0.50222]
[1779679277577,34.8,77062.05,0.0,-0.98932,5e-05,0.50111]
[1779679279877,34.8,77063.84,0.0,-0.98924,5e-05,0.50447]
[1779679280884,34.8,77065.36,0.0,-0.98917,5e-05,0.50734]
[1779679281891,34.8,77063.91,0.0,-0.98924,5e-05,0.5046]
[1779679282898,34.8,77062.21,0.0,-0.98931,5e-05,0.50141]
[1779679285919,34.8,77063.99,0.0,-0.98923,5e-05,0.50475]
[1779679287933,34.8,77062.7,0.0,-0.98929,5e-05,0.50233]
[1779679291961,34.8,77062.25,0.0,-0.98943,5e-05,0.49582]
[1779679293975,34.8,77064.51,0.0,-0.98933,5e-05,0.50004]
[1779679295989,34.8,77063.2,0.0,-0.98939,5e-05,0.49759]
[1779679296995,34.8,77060.81,0.0,-0.98949,5e-05,0.49315]
[1779679299010,34.8,77062.43,0.0,-0.98942,5e-05,0.49616]
[1779679304045,34.8,77062.6,0.0,-0.98941,5e-05,0.49647]
[1779679309080,34.8,77063.71,0.0,-0.98936,5e-05,0.49854]
[1779679314115,34.8,77062.72,0.0,-0.98941,5e-05,0.4967]
[1779679319155,34.8,77062.99,0.0,-0.98939,5e-05,0.4972]
[1779679324191,34.8,77060.78,0.0,-0.98949,5e-05,0.49309]
[1779679325198,34.8,77058.78,0.0,-0.98958,4e-05,0.4894]
[1779679330233,34.8,77058.71,0.0,-0.98959,4e-05,0.48927]
[1779679333254,34.8,77052.44,0.0,-0.98987,4e-05,0.47785]
[1779679335268,34.8,77050.97,0.0,-0.98993,4e-05,0.4752]
[1779679340306,34.8,77050.73,0.0,-0.98994,4e-05,0.47477]
[1779679342320,34.8,77048.89,0.0,-0.99002,4e-05,0.47148]
[1779679343326,34.8,77036.02,0.0,-0.99056,4e-05,0.44895]
[1779679344334,34.8,77032.27,0.0,-0.99071,4e-05,0.44256]
[1779679345697,34.8,77032.27,0.0,-0.99071,4e-05,0.44256]
[1779679346622,34.8,77031.6,0.0,-0.99074,4e-05,0.44142]
[1779679346692,34.8,77026.53,0.0,-0.99094,4e-05,0.43291]
[1779679347356,34.8,77024.8,0.0,-0.99101,4e-05,0.43004]
[1779679349369,34.8,77022.6,0.0,-0.9911,4e-05,0.42641]
[1779679351383,34.8,77022.47,0.0,-0.99121,4e-05,0.42112]
[1779679352490,34.8,77022.47,0.0,-0.99121,4e-05,0.42112]
[1779679352721,34.8,77022.47,0.0,-0.99121,4e-05,0.42112]
[1779679352762,34.8,77023.19,0.0,-0.99118,4e-05,0.4223]
[1779679353396,34.8,77018.79,0.0,-0.99135,4e-05,0.41516]
[1779679354404,34.8,77015.21,0.0,-0.99148,4e-05,0.40943]
[1779679356418,34.8,77016.86,0.0,-0.99142,4e-05,0.41206]
[1779679361453,34.8,77016.3,0.0,-0.99144,4e-05,0.41116]
[1779679362460,34.8,77017.95,0.0,-0.99138,4e-05,0.41381]
[1779679368502,34.8,77018.06,0.0,-0.99138,4e-05,0.41399]
[1779679376558,34.8,77018.03,0.0,-0.99138,4e-05,0.41394]
[1779679378572,34.8,77019.84,0.0,-0.99131,4e-05,0.41686]
[1779679383607,34.8,77021.72,0.0,-0.99124,4e-05,0.4199]
[1779679384470,34.8,77021.72,0.0,-0.99124,4e-05,0.4199]
[1779679384720,34.8,77021.72,0.0,-0.99124,4e-05,0.4199]
[1779679384736,34.8,77023.23,0.0,-0.99118,4e-05,0.42236]
[1779679388642,34.8,77024.92,0.0,-0.99111,4e-05,0.42513]
[1779679393679,34.8,77025.45,0.0,-0.99109,4e-05,0.42601]
[1779679396700,34.8,77029.61,0.0,-0.99093,4e-05,0.4329]
[1779679398714,34.8,77031.38,0.0,-0.99086,4e-05,0.43586]
[1779679399721,34.8,77032.66,0.0,-0.9908,4e-05,0.43801]
[1779679402742,34.8,77034.26,0.0,-0.99074,4e-05,0.44071]
[1779679408784,34.8,77028.88,0.0,-0.99096,4e-05,0.43168]
[1779679409791,34.8,77024.13,0.0,-0.99114,4e-05,0.42384]
[1779679412812,34.8,77022.23,0.0,-0.99132,4e-05,0.41569]
[1779679413819,34.8,77018.33,0.0,-0.99147,4e-05,0.40943]
[1779679415833,34.8,77016.87,0.0,-0.99152,4e-05,0.40711]
[1779679421876,34.8,77016.85,0.0,-0.99152,4e-05,0.40708]
[1779679426911,34.8,77022.46,0.0,-0.99131,4e-05,0.41606]
[1779679431946,34.8,77023.56,0.0,-0.99127,4e-05,0.41784]
[1779679437989,34.8,77023.36,0.0,-0.99127,4e-05,0.41752]
[1779679444030,34.8,77023.14,0.0,-0.99128,4e-05,0.41716]
[1779679449066,34.8,77022.89,0.0,-0.99129,4e-05,0.41676]
[1779679450073,34.8,77020.78,0.0,-0.99137,4e-05,0.41335]
[1779679455108,34.8,77020.54,0.0,-0.99138,4e-05,0.41297]
[1779679464171,34.8,77020.09,0.0,-0.9914,4e-05,0.41225]
[1779679466185,34.8,77018.28,0.0,-0.99147,4e-05,0.40935]
[1779679468198,34.8,77016.72,0.0,-0.99153,4e-05,0.40687]
[1779679471220,34.8,77016.6,0.0,-0.99163,4e-05,0.40174]
[1779679476256,34.8,77015.81,0.0,-0.99166,4e-05,0.4005]
[1779679484312,34.8,77015.26,0.0,-0.99168,4e-05,0.39964]
[1779679485319,34.8,77010.5,0.0,-0.99186,4e-05,0.39224]
[1779679486326,34.8,77008.34,0.0,-0.99193,4e-05,0.38892]
[1779679489347,34.8,77006.75,0.0,-0.99199,4e-05,0.38649]
[1779679491361,34.8,77007.93,0.0,-0.99195,4e-05,0.38829]
[1779679496396,34.8,77008.59,0.0,-0.99192,4e-05,0.3893]
[1779679501431,34.8,77008.43,0.0,-0.99193,4e-05,0.38906]
[1779679506466,34.8,77008.41,0.0,-0.99193,4e-05,0.38903]
[1779679511501,34.8,77007.87,0.0,-0.99195,4e-05,0.3882]
[1779679517544,34.8,77008.38,0.0,-0.99193,4e-05,0.38898]
[1779679519558,34.8,77009.79,0.0,-0.99188,4e-05,0.39115]
[1779679520564,34.8,77013.39,0.0,-0.99175,4e-05,0.39672]
[1779679524594,34.8,77009.72,0.0,-0.99188,4e-05,0.39104]
[1779679525601,34.8,77011.37,0.0,-0.99182,4e-05,0.39358]
[1779679526608,34.8,77012.77,0.0,-0.99177,4e-05,0.39575]
[1779679527615,34.8,77014.57,0.0,-0.99171,4e-05,0.39856]
[1779679531643,34.8,77015.74,0.0,-0.99176,4e-05,0.39549]
[1779679532650,34.8,77019.3,0.0,-0.99163,4e-05,0.40106]
[1779679533657,34.8,77022.0,0.0,-0.99153,4e-05,0.40532]
[1779679534664,34.8,77025.16,0.0,-0.99141,4e-05,0.41036]
[1779679539699,34.8,77025.45,0.0,-0.9914,4e-05,0.41083]
[1779679543727,34.8,77027.79,0.0,-0.99131,4e-05,0.41459]
[1779679545741,34.8,77029.24,0.0,-0.99125,4e-05,0.41694]
[1779679549769,34.8,77032.38,0.0,-0.99113,4e-05,0.42207]
[1779679555811,34.8,77032.18,0.0,-0.99114,4e-05,0.42174]
[1779679559839,34.8,77033.59,0.0,-0.99108,4e-05,0.42406]
[1779679562862,34.8,77035.26,0.0,-0.99102,4e-05,0.42681]
[1779679567896,34.8,77035.26,0.0,-0.99102,4e-05,0.42681]
[1779679571924,34.8,77034.08,0.0,-0.99106,4e-05,0.42486]
[1779679573938,34.8,77031.75,0.0,-0.99116,4e-05,0.42104]
[1779679574945,34.8,77027.71,0.0,-0.99131,4e-05,0.41447]
[1779679575952,34.8,77025.49,0.0,-0.9914,4e-05,0.41089]
[1779679576959,34.8,77026.67,0.0,-0.99135,4e-05,0.41279]
[1779679580989,34.8,77025.19,0.0,-0.99141,4e-05,0.41041]
[1779679581997,34.8,77022.02,0.0,-0.99153,4e-05,0.40535]
[1779679584011,34.8,77016.92,0.0,-0.99172,4e-05,0.39733]
[1779679585018,34.8,77014.09,0.0,-0.99182,4e-05,0.39293]
[1779679588039,34.8,77012.95,0.0,-0.99186,4e-05,0.39117]
[1779679589046,34.8,77008.89,0.0,-0.99201,4e-05,0.38496]
[1779679590053,34.8,77006.5,0.0,-0.9921,4e-05,0.38134]
[1779679591059,34.8,77007.05,0.0,-0.99217,4e-05,0.37741]
[1779679593447,34.8,77007.27,0.0,-0.99216,4e-05,0.37774]
[1779679593469,34.8,77007.27,0.0,-0.99216,4e-05,0.37774]
[1779679599081,34.8,77007.14,0.0,-0.99217,4e-05,0.37754]
[1779679599220,34.8,77007.45,0.0,-0.99216,4e-05,0.37801]
[1779679599321,34.8,77007.45,0.0,-0.99216,4e-05,0.37801]
[1779679603724,34.8,77007.34,0.0,-0.99216,4e-05,0.37784]
[1779679603773,34.8,77007.34,0.0,-0.99216,4e-05,0.37784]
[1779679603910,34.8,77007.34,0.0,-0.99216,4e-05,0.37784]
[1779679603974,34.8,77007.34,0.0,-0.99216,4e-05,0.37784]
[1779679604012,34.8,76994.86,0.0,-0.99259,3e-05,0.35951]
[1779679604813,34.8,76994.86,0.0,-0.99259,3e-05,0.35951]
[1779679604970,34.8,76994.86,0.0,-0.99259,3e-05,0.35951]
[1779679605071,34.8,76993.02,0.0,-0.99265,3e-05,0.35687]
[1779679606117,34.8,76993.02,0.0,-0.99265,3e-05,0.35687]
[1779679606221,34.8,76993.02,0.0,-0.99265,3e-05,0.35687]
[1779679606280,34.8,76996.49,0.0,-0.99254,3e-05,0.36186]
[1779679607173,34.8,76997.63,0.0,-0.9925,3e-05,0.36351]
[1779679608266,34.8,76997.63,0.0,-0.9925,3e-05,0.36351]
[1779679608472,34.8,76997.63,0.0,-0.9925,3e-05,0.36351]
[1779679608499,34.8,76997.63,0.0,-0.9925,3e-05,0.36351]
[1779679608572,34.8,77000.42,0.0,-0.9924,3e-05,0.36758]
[1779679609272,34.8,77000.42,0.0,-0.9924,3e-05,0.36758]
[1779679609470,34.8,77000.42,0.0,-0.9924,3e-05,0.36758]
[1779679609571,34.8,77000.79,0.0,-0.99239,3e-05,0.36813]
[1779679612363,34.8,77000.62,0.0,-0.9924,3e-05,0.36788]
[1779679612470,34.8,77000.62,0.0,-0.9924,3e-05,0.36788]
[1779679613551,34.8,77000.74,0.0,-0.99239,3e-05,0.36805]
[1779679613720,34.8,77000.74,0.0,-0.99239,3e-05,0.36805]
[1779679614822,34.8,77000.74,0.0,-0.99239,3e-05,0.36805]
[1779679616075,34.8,77000.77,0.0,-0.99239,3e-05,0.3681]
[1779679616219,34.8,77000.8,0.0,-0.99239,3e-05,0.36814]
[1779679616236,34.8,76998.34,0.0,-0.99247,3e-05,0.36455]
[1779679617343,34.8,76998.34,0.0,-0.99247,3e-05,0.36455]
[1779679617470,34.8,76998.34,0.0,-0.99247,3e-05,0.36455]
[1779679619178,34.8,76999.47,0.0,-0.99243,3e-05,0.36619]
[1779679619220,34.8,76999.47,0.0,-0.99243,3e-05,0.36619]
[1779679619275,34.8,76999.47,0.0,-0.99243,3e-05,0.36619]
[1779679619473,34.8,76999.47,0.0,-0.99243,3e-05,0.36619]
[1779679619527,34.8,76998.56,0.0,-0.99247,3e-05,0.36487]
[1779679621610,34.8,76999.02,0.0,-0.99245,3e-05,0.36554]
[1779679621721,34.8,76999.02,0.0,-0.99245,3e-05,0.36554]
[1779679621822,34.8,77000.18,0.0,-0.99241,3e-05,0.36723]
[1779679622443,34.8,77000.18,0.0,-0.99241,3e-05,0.36723]
[1779679622469,34.8,77000.18,0.0,-0.99241,3e-05,0.36723]
[1779679623680,34.8,77000.24,0.0,-0.99241,3e-05,0.36732]
[1779679623719,34.8,77000.24,0.0,-0.99241,3e-05,0.36732]
[1779679624945,34.8,76999.27,0.0,-0.99244,3e-05,0.3659]
[1779679625721,34.8,76999.66,0.0,-0.99243,3e-05,0.36647]
[1779679626207,34.8,76999.62,0.0,-0.99243,3e-05,0.36641]
[1779679626219,34.8,76999.62,0.0,-0.99243,3e-05,0.36641]
[1779679627109,34.8,76999.62,0.0,-0.99243,3e-05,0.36641]
[1779679627219,34.8,76998.98,0.0,-0.99245,3e-05,0.36548]
[1779679627461,34.8,76998.98,0.0,-0.99245,3e-05,0.36548]
[1779679627469,34.8,76998.98,0.0,-0.99245,3e-05,0.36548]
[1779679627483,34.8,76997.28,0.0,-0.99251,3e-05,0.36301]
[1779679628732,34.8,76997.28,0.0,-0.99251,3e-05,0.36301]
[1779679629720,34.8,76997.07,0.0,-0.99252,3e-05,0.3627]
[1779679629991,34.8,76997.07,0.0,-0.99252,3e-05,0.3627]
[1779679630220,34.8,76997.75,0.0,-0.99249,3e-05,0.36369]
[1779679631258,34.8,76998.66,0.0,-0.99246,3e-05,0.36501]
[1779679631470,34.8,76998.66,0.0,-0.99246,3e-05,0.36501]
[1779679631918,34.8,76998.66,0.0,-0.99246,3e-05,0.36501]
[1779679631971,34.8,76998.66,0.0,-0.99246,3e-05,0.36501]
[1779679632020,34.8,76998.3,0.0,-0.99247,3e-05,0.36449]
[1779679632523,34.8,76998.3,0.0,-0.99247,3e-05,0.36449]
[1779679633060,34.8,76998.3,0.0,-0.99247,3e-05,0.36449]
[1779679632624,34.8,76997.03,0.0,-0.99252,3e-05,0.36264]
[1779679633220,34.8,76997.03,0.0,-0.99252,3e-05,0.36264]
[1779679633790,34.8,76997.03,0.0,-0.99252,3e-05,0.36264]
[1779679633970,34.8,76997.03,0.0,-0.99252,3e-05,0.36264]
[1779679634071,34.8,76994.32,0.0,-0.99261,3e-05,0.35873]
[1779679635050,34.8,76994.32,0.0,-0.99261,3e-05,0.35873]
[1779679635369,34.8,76995.7,0.0,-0.99256,3e-05,0.36072]
[1779679636326,34.8,76995.7,0.0,-0.99256,3e-05,0.36072]
[1779679636470,34.8,76995.7,0.0,-0.99256,3e-05,0.36072]
[1779679637381,34.8,76995.37,0.0,-0.99257,3e-05,0.36024]
[1779679637471,34.8,76995.37,0.0,-0.99257,3e-05,0.36024]
[1779679637585,34.8,76995.37,0.0,-0.99257,3e-05,0.36024]
[1779679637720,34.8,76995.37,0.0,-0.99257,3e-05,0.36024]
[1779679637822,34.8,76993.03,0.0,-0.99265,3e-05,0.35688]
[1779679638995,34.8,76993.03,0.0,-0.99265,3e-05,0.35688]
[1779679640407,34.8,76992.57,0.0,-0.99267,3e-05,0.35623]
[1779679640470,34.8,76992.57,0.0,-0.99267,3e-05,0.35623]
[1779679641834,34.8,76992.52,0.0,-0.99267,3e-05,0.35615]
[1779679641970,34.8,76992.52,0.0,-0.99267,3e-05,0.35615]
[1779679642071,34.8,76988.85,0.0,-0.99279,3e-05,0.35095]
[1779679642825,34.8,76988.85,0.0,-0.99279,3e-05,0.35095]
[1779679642972,34.8,76988.85,0.0,-0.99279,3e-05,0.35095]
[1779679643034,34.8,76982.69,0.0,-0.99299,3e-05,0.34234]
[1779679643247,34.8,76982.69,0.0,-0.99299,3e-05,0.34234]
[1779679643472,34.8,76982.69,0.0,-0.99299,3e-05,0.34234]
[1779679644657,34.8,76982.95,0.0,-0.99298,3e-05,0.3427]
[1779679645721,34.8,76982.58,0.0,-0.99299,3e-05,0.34219]
[1779679646077,34.8,76982.58,0.0,-0.99299,3e-05,0.34219]
[1779679645786,34.8,76983.73,0.0,-0.99296,3e-05,0.34378]
[1779679646219,34.8,76983.73,0.0,-0.99296,3e-05,0.34378]
[1779679647510,34.8,76983.67,0.0,-0.99296,3e-05,0.3437]
[1779679647722,34.8,76983.67,0.0,-0.99296,3e-05,0.3437]
[1779679647736,34.8,76986.57,0.0,-0.99286,3e-05,0.34774]
[1779679648806,34.8,76986.57,0.0,-0.99286,3e-05,0.34774]
[1779679648905,34.8,76986.57,0.0,-0.99286,3e-05,0.34774]
[1779679648970,34.8,76986.57,0.0,-0.99286,3e-05,0.34774]
[1779679649054,34.8,76990.08,0.0,-0.99275,3e-05,0.35268]
[1779679649467,34.8,76992.28,0.0,-0.99268,3e-05,0.35581]
[1779679650315,34.8,76992.28,0.0,-0.99268,3e-05,0.35581]
[1779679650470,34.8,76992.28,0.0,-0.99268,3e-05,0.35581]
[1779679650474,34.8,76993.74,0.0,-0.99263,3e-05,0.3579]
[1779679651582,34.8,76993.74,0.0,-0.99263,3e-05,0.3579]
[1779679651721,34.8,76993.74,0.0,-0.99263,3e-05,0.3579]
[1779679651822,34.8,76992.08,0.0,-0.99277,3e-05,0.351]
[1779679652857,34.8,76992.08,0.0,-0.99277,3e-05,0.351]
[1779679652970,34.8,76992.08,0.0,-0.99277,3e-05,0.351]
[1779679654119,34.8,76992.41,0.0,-0.99276,3e-05,0.35146]
[1779679655479,34.8,76992.63,0.0,-0.99276,3e-05,0.35177]
[1779679655723,34.8,76992.63,0.0,-0.99276,3e-05,0.35177]
[1779679656644,34.8,76992.7,0.0,-0.99275,3e-05,0.35187]
[1779679656719,34.8,76992.7,0.0,-0.99275,3e-05,0.35187]
[1779679657935,34.8,76992.7,0.0,-0.99275,3e-05,0.35187]
[1779679657970,34.8,76992.7,0.0,-0.99275,3e-05,0.35187]
[1779679659331,34.8,76992.91,0.0,-0.99275,3e-05,0.35217]
[1779679660736,34.8,76992.91,0.0,-0.99275,3e-05,0.35217]
[1779679660968,34.8,76992.91,0.0,-0.99275,3e-05,0.35217]
[1779679662145,34.8,76992.91,0.0,-0.99275,3e-05,0.35217]
[1779679662219,34.8,76992.91,0.0,-0.99275,3e-05,0.35217]
[1779679663562,34.8,76993.09,0.0,-0.99274,3e-05,0.35242]
[1779679663721,34.8,76993.09,0.0,-0.99274,3e-05,0.35242]
[1779679663823,34.8,76991.26,0.0,-0.9928,3e-05,0.34984]
[1779679664875,34.8,76991.26,0.0,-0.9928,3e-05,0.34984]
[1779679664972,34.8,76991.26,0.0,-0.9928,3e-05,0.34984]
[1779679664973,34.8,76991.31,0.0,-0.9928,3e-05,0.34991]
[1779679665721,34.8,76991.31,0.0,-0.9928,3e-05,0.34991]
[1779679666389,34.8,76991.31,0.0,-0.9928,3e-05,0.34991]
[1779679666469,34.8,76991.31,0.0,-0.9928,3e-05,0.34991]
[1779679667799,34.8,76991.23,0.0,-0.9928,3e-05,0.3498]
[1779679667969,34.8,76991.23,0.0,-0.9928,3e-05,0.3498]
[1779679667977,34.8,76994.55,0.0,-0.99269,3e-05,0.3545]
[1779679668615,34.8,77000.58,0.0,-0.99249,3e-05,0.36318]
[1779679669212,34.8,77000.58,0.0,-0.99249,3e-05,0.36318]
[1779679669490,34.8,77000.58,0.0,-0.99249,3e-05,0.36318]
[1779679669719,34.8,77000.58,0.0,-0.99249,3e-05,0.36318]
[1779679669739,34.8,77001.44,0.0,-0.99246,3e-05,0.36443]
[1779679670493,34.8,77001.44,0.0,-0.99246,3e-05,0.36443]
[1779679670632,34.8,77001.44,0.0,-0.99246,3e-05,0.36443]
[1779679670720,34.8,77001.44,0.0,-0.99246,3e-05,0.36443]
[1779679672040,34.8,77001.88,0.0,-0.99245,3e-05,0.36507]
[1779679672220,34.8,77002.19,0.0,-0.99244,3e-05,0.36552]
[1779679672643,34.8,77003.81,0.0,-0.99238,3e-05,0.3679]
[1779679673449,34.8,77003.81,0.0,-0.99238,3e-05,0.3679]
[1779679673477,34.8,77003.81,0.0,-0.99238,3e-05,0.3679]
[1779679674872,34.8,77003.94,0.0,-0.99238,3e-05,0.36809]
[1779679675720,34.8,77003.94,0.0,-0.99238,3e-05,0.36809]
[1779679680699,34.8,77005.67,0.0,-0.99232,3e-05,0.37064]
[1779679681706,34.8,77009.11,0.0,-0.9922,4e-05,0.37575]
[1779679682713,34.8,77015.55,0.0,-0.99197,4e-05,0.38548]
[1779679683720,34.8,77017.11,0.0,-0.99191,4e-05,0.38787]
[1779679685922,34.8,77017.82,0.0,-0.99188,4e-05,0.38896]
[1779679685971,34.8,77017.82,0.0,-0.99188,4e-05,0.38896]
[1779679686024,34.8,77017.09,0.0,-0.99191,4e-05,0.38784]
[1779679686209,34.8,77017.09,0.0,-0.99191,4e-05,0.38784]
[1779679686220,34.8,77017.09,0.0,-0.99191,4e-05,0.38784]
[1779679687518,34.8,77016.77,0.0,-0.99192,4e-05,0.38735]
[1779679687719,34.8,77016.77,0.0,-0.99192,4e-05,0.38735]
[1779679688920,34.8,77016.2,0.0,-0.99194,4e-05,0.38647]
[1779679689011,34.8,77014.9,0.0,-0.99199,4e-05,0.38449]
[1779679689763,34.8,77013.9,0.0,-0.99202,4e-05,0.38297]
[1779679690493,34.8,77013.9,0.0,-0.99202,4e-05,0.38297]
[1779679690719,34.8,77013.9,0.0,-0.99202,4e-05,0.38297]
[1779679692060,34.8,77013.86,0.0,-0.99203,4e-05,0.38291]
[1779679692220,34.8,77013.71,0.0,-0.99203,4e-05,0.38268]
[1779679693624,34.8,77013.78,0.0,-0.99203,4e-05,0.38279]
[1779679693720,34.8,77013.78,0.0,-0.99203,4e-05,0.38279]
[1779679694800,34.8,77009.29,0.0,-0.99219,4e-05,0.37602]
[1779679695193,34.8,77009.29,0.0,-0.99219,4e-05,0.37602]
[1779679696150,34.8,77009.29,0.0,-0.99219,4e-05,0.37602]
[1779679695805,34.8,77004.54,0.0,-0.99235,3e-05,0.36897]
[1779679696219,34.8,77004.54,0.0,-0.99235,3e-05,0.36897]
[1779679696469,34.8,77004.54,0.0,-0.99235,3e-05,0.36897]
[1779679696721,34.8,77004.54,0.0,-0.99235,3e-05,0.36897]
[1779679696770,34.8,77004.54,0.0,-0.99235,3e-05,0.36897]
[1779679696812,34.8,77003.07,0.0,-0.99241,3e-05,0.36681]
[1779679697553,34.8,77003.07,0.0,-0.99241,3e-05,0.36681]
[1779679697724,34.8,77003.07,0.0,-0.99241,3e-05,0.36681]
[1779679698336,34.8,77003.05,0.0,-0.99241,3e-05,0.36678]
[1779679698468,34.8,77003.05,0.0,-0.99241,3e-05,0.36678]
[1779679700048,34.8,77002.75,0.0,-0.99242,3e-05,0.36634]
[1779679701762,34.8,77002.3,0.0,-0.99243,3e-05,0.36568]
[1779679701970,34.8,77002.3,0.0,-0.99243,3e-05,0.36568]
[1779679702855,34.8,76999.15,0.0,-0.99254,3e-05,0.3611]
[1779679703327,34.8,76999.15,0.0,-0.99254,3e-05,0.3611]
[1779679703469,34.8,76999.15,0.0,-0.99254,3e-05,0.3611]
[1779679703886,34.8,76999.15,0.0,-0.99254,3e-05,0.3611]
[1779679703971,34.8,76999.15,0.0,-0.99254,3e-05,0.3611]
[1779679703988,34.8,76997.81,0.0,-0.99258,3e-05,0.35917]
[1779679704902,34.8,76997.81,0.0,-0.99258,3e-05,0.35917]
[1779679705726,34.8,76998.55,0.0,-0.99256,3e-05,0.36024]
[1779679706466,34.8,76998.95,0.0,-0.99255,3e-05,0.36081]
[1779679706719,34.8,76998.95,0.0,-0.99255,3e-05,0.36081]
[1779679708038,34.8,76998.8,0.0,-0.99255,3e-05,0.3606]
[1779679708219,34.8,76999.29,0.0,-0.99253,3e-05,0.36131]
[1779679709602,34.8,76999.29,0.0,-0.99253,3e-05,0.36131]
[1779679711173,34.8,76999.29,0.0,-0.99253,3e-05,0.36131]
[1779679711219,34.8,76999.36,0.0,-0.99253,3e-05,0.36141]
[1779679711918,34.8,76999.59,0.0,-0.99262,3e-05,0.35714]
[1779679712732,34.8,76999.59,0.0,-0.99262,3e-05,0.35714]
[1779679712971,34.8,76999.59,0.0,-0.99262,3e-05,0.35714]
[1779679713923,34.8,76999.61,0.0,-0.99262,3e-05,0.35717]
[1779679713971,34.8,76999.61,0.0,-0.99262,3e-05,0.35717]
[1779679714025,34.8,76999.61,0.0,-0.99262,3e-05,0.35717]
[1779679714282,34.8,76999.61,0.0,-0.99262,3e-05,0.35717]
[1779679715719,34.8,76999.61,0.0,-0.99262,3e-05,0.35717]
[1779679715853,34.8,76999.61,0.0,-0.99262,3e-05,0.35717]
[1779679715968,34.8,76999.61,0.0,-0.99262,3e-05,0.35717]
[1779679716971,34.8,77003.41,0.0,-0.99249,3e-05,0.36266]
[1779679717411,34.8,77003.41,0.0,-0.99249,3e-05,0.36266]
[1779679717469,34.8,77003.41,0.0,-0.99249,3e-05,0.36266]
[1779679718076,34.8,77003.41,0.0,-0.99249,3e-05,0.36266]
[1779679718180,34.8,77002.49,0.0,-0.99252,3e-05,0.36132]
[1779679718225,34.8,77002.49,0.0,-0.99252,3e-05,0.36132]
[1779679718983,34.8,77002.49,0.0,-0.99252,3e-05,0.36132]
[1779679718985,34.8,77002.6,0.0,-0.99251,3e-05,0.36148]
[1779679719719,34.8,77002.6,0.0,-0.99251,3e-05,0.36148]
[1779679725027,34.8,77002.31,0.0,-0.99252,3e-05,0.36106]
[1779679730063,34.8,77001.87,0.0,-0.99254,3e-05,0.36042]
[1779679730969,34.8,77001.87,0.0,-0.99254,3e-05,0.36042]
[1779679731221,34.8,77001.73,0.0,-0.99254,3e-05,0.36022]
[1779679731296,34.8,77001.73,0.0,-0.99254,3e-05,0.36022]
[1779679731471,34.8,77001.73,0.0,-0.99254,3e-05,0.36022]
[1779679731896,34.8,77001.73,0.0,-0.99254,3e-05,0.36022]
[1779679731972,34.8,77001.73,0.0,-0.99254,3e-05,0.36022]
[1779679732076,34.8,77001.94,0.0,-0.99254,3e-05,0.36052]
[1779679735097,34.8,77002.96,0.0,-0.9925,3e-05,0.362]
[1779679736025,34.8,77002.96,0.0,-0.9925,3e-05,0.362]
[1779679736177,34.8,77002.96,0.0,-0.9925,3e-05,0.362]
[1779679736220,34.8,77002.96,0.0,-0.9925,3e-05,0.362]
[1779679736104,34.8,77003.04,0.0,-0.9925,3e-05,0.36212]
[1779679737111,34.8,77004.26,0.0,-0.99246,3e-05,0.36389]
[1779679737242,34.8,77004.26,0.0,-0.99246,3e-05,0.36389]
[1779679737469,34.8,77004.26,0.0,-0.99246,3e-05,0.36389]
[1779679739418,34.8,77004.39,0.0,-0.99245,3e-05,0.36408]
[1779679739469,34.8,77004.39,0.0,-0.99245,3e-05,0.36408]
[1779679740082,34.8,77004.39,0.0,-0.99245,3e-05,0.36408]
[1779679740225,34.8,77004.39,0.0,-0.99245,3e-05,0.36408]
[1779679741879,34.8,77004.54,0.0,-0.99245,3e-05,0.3643]
[1779679741970,34.8,77004.54,0.0,-0.99245,3e-05,0.3643]
[1779679742146,34.8,77005.87,0.0,-0.9924,3e-05,0.36625]
[1779679743183,34.8,77005.87,0.0,-0.9924,3e-05,0.36625]
[1779679743220,34.8,77005.87,0.0,-0.9924,3e-05,0.36625]
[1779679744031,34.8,77006.0,0.0,-0.9924,3e-05,0.36644]
[1779679744219,34.8,77006.0,0.0,-0.9924,3e-05,0.36644]
[1779679744374,34.8,77005.67,0.0,-0.99241,3e-05,0.36595]
[1779679744470,34.8,77005.67,0.0,-0.99241,3e-05,0.36595]
[1779679746174,34.8,77007.65,0.0,-0.99234,3e-05,0.36886]
[1779679747894,34.8,77007.64,0.0,-0.99234,3e-05,0.36885]
[1779679747973,34.8,77007.64,0.0,-0.99234,3e-05,0.36885]
[1779679748276,34.8,77007.53,0.0,-0.99235,3e-05,0.36869]
[1779679748471,34.8,77007.53,0.0,-0.99235,3e-05,0.36869]
[1779679749225,34.8,76993.28,0.0,-0.99283,3e-05,0.34817]
[1779679749627,34.8,76993.28,0.0,-0.99283,3e-05,0.34817]
[1779679750202,34.8,76980.25,0.0,-0.99324,3e-05,0.33026]
[1779679750841,34.8,76980.25,0.0,-0.99324,3e-05,0.33026]
[1779679751209,34.8,76978.48,0.0,-0.9933,3e-05,0.32788]
[1779679751348,34.8,76978.48,0.0,-0.9933,3e-05,0.32788]
[1779679751424,34.8,76978.48,0.0,-0.9933,3e-05,0.32788]
[1779679751635,34.8,76978.48,0.0,-0.9933,3e-05,0.32788]
[1779679752219,34.8,76985.4,0.0,-0.99308,3e-05,0.33724]
[1779679752854,34.8,76985.4,0.0,-0.99308,3e-05,0.33724]
[1779679753058,34.8,76985.4,0.0,-0.99308,3e-05,0.33724]
[1779679753145,34.8,76985.4,0.0,-0.99308,3e-05,0.33724]
[1779679753226,34.8,76990.52,0.0,-0.99292,3e-05,0.34431]
[1779679753334,34.8,76990.52,0.0,-0.99292,3e-05,0.34431]
[1779679759504,34.8,76991.25,0.0,-0.99289,3e-05,0.34533]
[1779679759719,34.8,76991.25,0.0,-0.99289,3e-05,0.34533]
[1779679760257,34.8,76991.99,0.0,-0.99287,3e-05,0.34637]
[1779679760462,34.8,76991.99,0.0,-0.99287,3e-05,0.34637]
[1779679760470,34.8,76991.99,0.0,-0.99287,3e-05,0.34637]
[1779679760472,34.8,76992.12,0.0,-0.99286,3e-05,0.34655]
[1779679762332,34.8,76992.09,0.0,-0.99286,3e-05,0.34651]
[1779679762470,34.8,76992.09,0.0,-0.99286,3e-05,0.34651]
[1779679764192,34.8,76992.09,0.0,-0.99286,3e-05,0.34651]
[1779679764219,34.8,76992.09,0.0,-0.99286,3e-05,0.34651]
[1779679766060,34.8,76993.02,0.0,-0.99283,3e-05,0.34781]
[1779679767218,34.8,76992.94,0.0,-0.99284,3e-05,0.3477]
[1779679770989,34.8,76992.26,0.0,-0.99286,3e-05,0.34674]
[1779679771222,34.8,76992.26,0.0,-0.99286,3e-05,0.34674]
[1779679771071,34.8,76993.15,0.0,-0.99292,3e-05,0.3435]
[1779679775237,34.8,76992.2,0.0,-0.99295,3e-05,0.34218]
[1779679775471,34.8,76992.42,0.0,-0.99294,3e-05,0.34249]
[1779679777278,34.8,76992.47,0.0,-0.99294,3e-05,0.34256]
[1779679777469,34.8,76992.47,0.0,-0.99294,3e-05,0.34256]
[1779679779139,34.8,76992.46,0.0,-0.99294,3e-05,0.34254]
[1779679779219,34.8,76992.46,0.0,-0.99294,3e-05,0.34254]
[1779679781012,34.8,76992.66,0.0,-0.99294,3e-05,0.34282]
[1779679781224,34.8,76992.66,0.0,-0.99294,3e-05,0.34282]
[1779679781079,34.8,76994.15,0.0,-0.99289,3e-05,0.3449]
[1779679781908,34.8,76994.15,0.0,-0.99289,3e-05,0.3449]
[1779679781981,34.8,76994.15,0.0,-0.99289,3e-05,0.3449]
[1779679782009,34.8,76995.23,0.0,-0.99285,3e-05,0.34641]
[1779679782874,34.8,76995.23,0.0,-0.99285,3e-05,0.34641]
[1779679782970,34.8,76995.23,0.0,-0.99285,3e-05,0.34641]
[1779679784755,34.8,76995.4,0.0,-0.99285,3e-05,0.34665]
[1779679784969,34.8,76995.4,0.0,-0.99285,3e-05,0.34665]
[1779679786627,34.8,76995.73,0.0,-0.99284,3e-05,0.34711]
[1779679786719,34.8,76995.73,0.0,-0.99284,3e-05,0.34711]
[1779679787464,34.8,76997.17,0.0,-0.99279,3e-05,0.34914]
[1779679788483,34.8,76997.17,0.0,-0.99279,3e-05,0.34914]
[1779679788722,34.8,76997.17,0.0,-0.99279,3e-05,0.34914]
[1779679789005,34.8,76997.17,0.0,-0.99279,3e-05,0.34914]
[1779679789220,34.8,76997.17,0.0,-0.99279,3e-05,0.34914]
[1779679789038,34.8,76998.62,0.0,-0.99274,3e-05,0.35119]
[1779679790345,34.8,76999.73,0.0,-0.9927,3e-05,0.35276]
[1779679790469,34.8,76999.73,0.0,-0.9927,3e-05,0.35276]
[1779679795520,34.8,76998.9,0.0,-0.99273,3e-05,0.35158]
[1779679796558,34.8,76998.9,0.0,-0.99273,3e-05,0.35158]
[1779679796719,34.8,76998.9,0.0,-0.99273,3e-05,0.35158]
[1779679796806,34.8,76998.97,0.0,-0.99273,3e-05,0.35168]
[1779679800555,34.8,77000.43,0.0,-0.99268,3e-05,0.35376]
[1779679801318,34.8,77000.43,0.0,-0.99268,3e-05,0.35376]
[1779679801470,34.8,77000.43,0.0,-0.99268,3e-05,0.35376]
[1779679801562,34.8,77002.63,0.0,-0.99261,3e-05,0.35691]
[1779679806305,34.8,77002.9,0.0,-0.9926,3e-05,0.3573]
[1779679806469,34.8,77002.9,0.0,-0.9926,3e-05,0.3573]
[1779679806605,34.8,77003.36,0.0,-0.99258,3e-05,0.35796]
[1779679807357,34.8,77003.36,0.0,-0.99258,3e-05,0.35796]
[1779679807384,34.8,77003.36,0.0,-0.99258,3e-05,0.35796]
[1779679807609,34.8,77012.65,0.0,-0.99226,4e-05,0.37155]
[1779679808616,34.8,77015.21,0.0,-0.99217,4e-05,0.37537]
[1779679809623,34.8,77016.36,0.0,-0.99213,4e-05,0.3771]
[1779679811509,34.8,77016.67,0.0,-0.99212,4e-05,0.37756]
[1779679811720,34.8,77016.67,0.0,-0.99212,4e-05,0.37756]
[1779679811730,34.8,77016.67,0.0,-0.99212,4e-05,0.37756]
[1779679813652,34.8,77018.23,0.0,-0.99206,4e-05,0.37992]
[1779679815666,34.8,77022.97,0.0,-0.99189,4e-05,0.38715]
[1779679816673,34.8,77027.68,0.0,-0.99172,4e-05,0.39444]
[1779679818916,34.8,77026.38,0.0,-0.99177,4e-05,0.39242]
[1779679819694,34.8,77028.05,0.0,-0.99171,4e-05,0.39502]
[1779679821223,34.8,77028.05,0.0,-0.99171,4e-05,0.39502]
[1779679823963,34.8,77026.96,0.0,-0.99175,4e-05,0.39332]
[1779679823971,34.8,77026.96,0.0,-0.99175,4e-05,0.39332]
[1779679824064,34.8,77026.96,0.0,-0.99175,4e-05,0.39332]
[1779679827959,34.8,77026.02,0.0,-0.99178,4e-05,0.39186]
[1779679827969,34.8,77026.02,0.0,-0.99178,4e-05,0.39186]
[1779679828058,34.8,77015.95,0.0,-0.99215,4e-05,0.37648]
[1779679828757,34.8,77011.03,0.0,-0.99232,3e-05,0.36915]
[1779679831479,34.8,77011.27,0.0,-0.99231,3e-05,0.3695]
[1779679831721,34.8,77011.27,0.0,-0.99231,3e-05,0.3695]
[1779679831776,34.8,77011.27,0.0,-0.99241,3e-05,0.3648]
[1779679836754,34.8,77011.53,0.0,-0.9924,3e-05,0.36518]
[1779679836969,34.8,77011.53,0.0,-0.9924,3e-05,0.36518]
[1779679842855,34.8,77011.75,0.0,-0.99239,3e-05,0.36551]
[1779679845221,34.8,77010.92,0.0,-0.99242,3e-05,0.36429]
[1779679845308,34.8,77009.63,0.0,-0.99246,3e-05,0.36241]
[1779679847433,34.8,77009.16,0.0,-0.99248,3e-05,0.36172]
[1779679847472,34.8,77009.16,0.0,-0.99248,3e-05,0.36172]
[1779679847890,34.8,77009.12,0.0,-0.99248,3e-05,0.36166]
[1779679849333,34.8,77009.12,0.0,-0.99248,3e-05,0.36166]
[1779679848897,34.8,77007.28,0.0,-0.99254,3e-05,0.35899]
[1779679849469,34.8,77007.28,0.0,-0.99254,3e-05,0.35899]
[1779679849904,34.8,77003.54,0.0,-0.99267,3e-05,0.35362]
[1779679853932,34.8,77002.08,0.0,-0.99272,3e-05,0.35154]
[1779679857343,34.8,77001.74,0.0,-0.99273,3e-05,0.35106]
[1779679857470,34.8,77000.98,0.0,-0.99275,3e-05,0.34998]
[1779679859863,34.8,77000.04,0.0,-0.99278,3e-05,0.34865]
[1779679859971,34.8,77000.04,0.0,-0.99278,3e-05,0.34865]
[1779679859982,34.8,77000.35,0.0,-0.99277,3e-05,0.34909]
[1779679863189,34.8,77000.27,0.0,-0.99278,3e-05,0.34898]
[1779679863288,34.8,77003.83,0.0,-0.99266,3e-05,0.35403]
[1779679864022,34.8,77012.11,0.0,-0.99238,3e-05,0.36604]
[1779679866036,34.8,77012.06,0.0,-0.99238,3e-05,0.36596]
[1779679867520,34.8,77011.25,0.0,-0.99241,3e-05,0.36477]
[1779679867720,34.8,77011.25,0.0,-0.99241,3e-05,0.36477]
[1779679868326,34.8,77011.25,0.0,-0.99241,3e-05,0.36477]
[1779679868050,34.8,77008.59,0.0,-0.9925,3e-05,0.36089]
[1779679869221,34.8,77008.59,0.0,-0.9925,3e-05,0.36089]
[1779679869323,34.8,77004.22,0.0,-0.99265,3e-05,0.35459]
[1779679870064,34.8,77003.04,0.0,-0.99269,3e-05,0.35291]
[1779679875099,34.8,77002.96,0.0,-0.99269,3e-05,0.35279]
[1779679876100,34.8,77002.96,0.0,-0.99269,3e-05,0.35279]
[1779679876219,34.8,77002.96,0.0,-0.99269,3e-05,0.35279]
[1779679876321,34.8,77007.46,0.0,-0.99254,3e-05,0.35926]
[1779679878637,34.8,77007.73,0.0,-0.99253,3e-05,0.35965]
[1779679878720,34.8,77007.73,0.0,-0.99253,3e-05,0.35965]
[1779679879130,34.8,77008.57,0.0,-0.9925,3e-05,0.36086]
[1779679880138,34.8,77005.47,0.0,-0.9926,3e-05,0.35639]
[1779679881115,34.8,77005.47,0.0,-0.9926,3e-05,0.35639]
[1779679881219,34.8,77005.47,0.0,-0.9926,3e-05,0.35639]
[1779679886179,34.8,77007.61,0.0,-0.99253,3e-05,0.35947]
[1779679886686,34.8,77007.61,0.0,-0.99253,3e-05,0.35947]
[1779679886720,34.8,77007.61,0.0,-0.99253,3e-05,0.35947]
[1779679887186,34.8,77008.91,0.0,-0.99249,3e-05,0.36136]
[1779679891214,34.8,77009.44,0.0,-0.99256,3e-05,0.35748]
[1779679895222,34.8,77009.17,0.0,-0.99257,3e-05,0.35709]
[1779679902004,34.8,77008.59,0.0,-0.99259,3e-05,0.35626]
[1779679902221,34.8,77008.59,0.0,-0.99259,3e-05,0.35626]
[1779679902294,34.8,76994.54,0.0,-0.99305,3e-05,0.33651]
[1779679903301,34.8,76992.13,0.0,-0.99313,3e-05,0.33321]
[1779679905112,34.8,76992.36,0.0,-0.99312,3e-05,0.33353]
[1779679905225,34.8,76992.36,0.0,-0.99312,3e-05,0.33353]
[1779679905316,34.8,76992.15,0.0,-0.99313,3e-05,0.33324]
[1779679906310,34.8,76992.15,0.0,-0.99313,3e-05,0.33324]
[1779679906470,34.8,76992.89,0.0,-0.99311,3e-05,0.33425]
[1779679910007,34.8,76994.79,0.0,-0.99305,3e-05,0.33685]
[1779679910350,34.8,76997.85,0.0,-0.99295,3e-05,0.34108]
[1779679913194,34.8,76998.39,0.0,-0.99293,3e-05,0.34183]
[1779679913222,34.8,76998.39,0.0,-0.99293,3e-05,0.34183]
[1779679913371,34.8,76998.64,0.0,-0.99292,3e-05,0.34217]
[1779679918406,34.8,76997.83,0.0,-0.99295,3e-05,0.34105]
[1779679919413,34.8,76996.5,0.0,-0.99299,3e-05,0.33921]
[1779679921427,34.8,77001.39,0.0,-0.99283,3e-05,0.34602]
[1779679922435,34.8,77000.03,0.0,-0.99288,3e-05,0.34411]
[1779679923443,34.8,76998.64,0.0,-0.99292,3e-05,0.34217]
[1779679929486,34.8,76988.08,0.0,-0.99326,3e-05,0.32774]
[1779679930493,34.8,76979.56,0.0,-0.99352,3e-05,0.31646]
[1779679931500,34.8,76978.7,0.0,-0.99354,3e-05,0.31534]
[1779679932507,34.8,76977.29,0.0,-0.99359,3e-05,0.31352]
[1779679935528,34.8,76976.05,0.0,-0.99362,3e-05,0.31192]
[1779679943584,34.8,76975.49,0.0,-0.99364,3e-05,0.31119]
[1779679944591,34.8,76973.58,0.0,-0.9937,3e-05,0.30875]
[1779679949626,34.8,76973.7,0.0,-0.99369,3e-05,0.3089]
[1779679952647,34.8,76973.32,0.0,-0.99379,3e-05,0.30426]
[1779679954661,34.8,76971.53,0.0,-0.99384,3e-05,0.30201]
[1779679959696,34.8,76970.96,0.0,-0.99385,3e-05,0.30129]
[1779679964730,34.8,76971.02,0.0,-0.99385,3e-05,0.30137]
[1779679969116,34.8,76971.74,0.0,-0.99383,3e-05,0.30227]
[1779679969136,34.8,76955.89,0.0,-0.99427,3e-05,0.28289]
[1779679969766,34.8,76944.65,0.0,-0.99457,3e-05,0.26982]
[1779679970773,34.81,76941.95,0.0,-0.99464,3e-05,0.26682]
[1779679972336,34.81,76941.95,0.0,-0.99464,3e-05,0.26682]
[1779679972787,34.81,76943.56,0.0,-0.99459,3e-05,0.26878]
[1779679974801,34.81,76944.77,0.0,-0.99456,3e-05,0.27028]
[1779679976867,34.81,76944.54,0.0,-0.99457,3e-05,0.27008]
[1779679977826,34.81,76940.23,0.0,-0.99467,3e-05,0.26532]
[1779679980840,34.82,76940.26,0.0,-0.99467,3e-05,0.2655]
[1779679980848,34.82,76944.94,0.0,-0.99455,3e-05,0.27089]
[1779679981855,34.82,76947.12,0.0,-0.99449,3e-05,0.27345]
[1779679982997,34.82,76950.29,0.0,-0.9944,3e-05,0.27719]
[1779679986244,34.82,76950.45,0.0,-0.9944,3e-05,0.27747]
[1779679986336,34.82,76954.01,0.0,-0.9943,3e-05,0.28174]
[1779679986890,34.82,76957.19,0.0,-0.99421,3e-05,0.28553]
[1779679987897,34.82,76960.35,0.0,-0.99413,3e-05,0.28936]
[1779679989082,34.82,76960.35,0.0,-0.99413,3e-05,0.28936]
[1779679989224,34.82,76960.35,0.0,-0.99413,3e-05,0.28936]
[1779679989321,34.83,76960.73,0.0,-0.99412,3e-05,0.28986]
[1779679989911,34.83,76959.16,0.0,-0.99416,3e-05,0.28796]
[1779679990589,34.83,76959.16,0.0,-0.99416,3e-05,0.28796]
[1779679995634,34.83,76959.6,0.0,-0.99414,3e-05,0.2886]
[1779679995719,34.83,76959.6,0.0,-0.99414,3e-05,0.2886]
[1779679995953,34.83,76958.52,0.0,-0.99417,3e-05,0.28732]
[1779679996960,34.83,76961.21,0.0,-0.9941,3e-05,0.2906]
[1779679997967,34.83,76963.5,0.0,-0.99404,3e-05,0.29341]
[1779679998974,34.83,76966.98,0.0,-0.99394,3e-05,0.29771]
[1779679999981,34.83,76968.22,0.0,-0.9939,3e-05,0.29925]
[1779680002393,34.83,76968.43,0.0,-0.9939,3e-05,0.29951]
[1779680004012,34.83,76972.64,0.0,-0.99377,3e-05,0.3048]
[1779680005016,34.83,76974.48,0.0,-0.99372,3e-05,0.30713]
[1779680009044,34.83,76975.71,0.0,-0.99368,3e-05,0.3087]
[1779680011058,34.83,76975.77,0.0,-0.99377,3e-05,0.3046]
[1779680012065,34.83,76982.97,0.0,-0.99355,3e-05,0.31383]
[1779680013072,34.83,76985.88,0.0,-0.99346,3e-05,0.31763]
[1779680014380,34.83,76985.88,0.0,-0.99346,3e-05,0.31763]
[1779680014471,34.83,76985.88,0.0,-0.99346,3e-05,0.31763]
[1779680014414,34.83,76986.61,0.0,-0.99344,3e-05,0.31859]
[1779680014592,34.83,76986.61,0.0,-0.99344,3e-05,0.31859]
[1779680014720,34.83,76986.61,0.0,-0.99344,3e-05,0.31859]
[1779680015086,34.83,76988.78,0.0,-0.99338,3e-05,0.32145]
[1779680016093,34.83,76991.74,0.0,-0.99328,3e-05,0.32539]
[1779680018107,34.83,76993.31,0.0,-0.99324,3e-05,0.32749]
[1779680019208,34.83,76993.31,0.0,-0.99324,3e-05,0.32749]
[1779680019224,34.83,76993.31,0.0,-0.99324,3e-05,0.32749]
[1779680019242,34.83,76994.52,0.0,-0.9932,3e-05,0.32912]
[1779680020121,34.83,76995.98,0.0,-0.99315,3e-05,0.3311]
[1779680021128,34.83,76994.67,0.0,-0.99319,3e-05,0.32933]
[1779680022972,34.83,76995.1,0.0,-0.99318,3e-05,0.32991]
[1779680032327,34.83,76995.72,0.0,-0.99316,3e-05,0.33075]
[1779680034666,34.83,76995.15,0.0,-0.99318,3e-05,0.32998]
[1779680034723,34.83,76995.15,0.0,-0.99318,3e-05,0.32998]
[1779680035226,34.83,76995.46,0.0,-0.99317,3e-05,0.3304]
[1779680036233,34.83,76998.12,0.0,-0.99308,3e-05,0.33402]
[1779680042275,34.83,77001.55,0.0,-0.99297,3e-05,0.33873]
[1779680046304,34.83,77000.44,0.0,-0.99301,3e-05,0.3372]
[1779680049324,34.83,76995.65,0.0,-0.99316,3e-05,0.33065]
[1779680051338,34.83,76993.19,0.0,-0.99324,3e-05,0.32733]
[1779680055366,34.83,76990.02,0.0,-0.99334,3e-05,0.32309]
[1779680057380,34.83,76992.27,0.0,-0.99327,3e-05,0.3261]
[1779680062415,34.83,76992.96,0.0,-0.99325,3e-05,0.32702]
[1779680063422,34.83,76995.37,0.0,-0.99317,3e-05,0.33027]
[1779680068457,34.83,76994.81,0.0,-0.99319,3e-05,0.32952]
[1779680071478,34.83,76994.98,0.0,-0.99327,3e-05,0.32536]
[1779680076513,34.83,76994.6,0.0,-0.99328,3e-05,0.32485]
[1779680081548,34.83,76994.58,0.0,-0.99328,3e-05,0.32482]
[1779680087590,34.83,76995.67,0.0,-0.99325,3e-05,0.32628]
[1779680092625,34.83,76995.77,0.0,-0.99325,3e-05,0.32642]
[1779680097661,34.83,76998.85,0.0,-0.99315,3e-05,0.33058]
[1779680100683,34.83,77002.26,0.0,-0.99304,3e-05,0.33523]
[1779680101690,34.83,77003.97,0.0,-0.99298,3e-05,0.33759]
[1779680103703,34.83,77005.66,0.0,-0.99293,3e-05,0.33993]
[1779680106725,34.83,77008.34,0.0,-0.99284,3e-05,0.34367]
[1779680108159,34.83,77008.34,0.0,-0.99284,3e-05,0.34367]
[1779680108529,34.83,77011.01,0.0,-0.99275,3e-05,0.34743]
[1779680108739,34.83,77017.56,0.0,-0.99253,3e-05,0.3568]
[1779680110987,34.83,77018.65,0.0,-0.99249,3e-05,0.35838]
[1779680111074,34.83,77026.49,0.0,-0.99222,4e-05,0.36991]
[1779680111760,34.83,77032.02,0.0,-0.99202,4e-05,0.37823]
[1779680112767,34.83,77035.82,0.0,-0.99188,4e-05,0.38403]
[1779680114368,34.83,77035.82,0.0,-0.99188,4e-05,0.38403]
[1779680114470,34.83,77035.82,0.0,-0.99188,4e-05,0.38403]
[1779680116149,34.83,77035.13,0.0,-0.99191,4e-05,0.38298]
[1779680116224,34.83,77035.13,0.0,-0.99191,4e-05,0.38298]
[1779680116322,34.83,77035.32,0.0,-0.9919,4e-05,0.38327]
[1779680121830,34.83,77035.53,0.0,-0.99189,4e-05,0.38359]
[1779680123675,34.83,77035.22,0.0,-0.9919,4e-05,0.38311]
[1779680123719,34.83,77035.22,0.0,-0.9919,4e-05,0.38311]
[1779680124851,34.83,77027.88,0.0,-0.99217,4e-05,0.37199]
[1779680125858,34.83,77018.42,0.0,-0.9925,3e-05,0.35805]
[1779680126865,34.83,77014.26,0.0,-0.99264,3e-05,0.35205]
[1779680128382,34.83,77014.26,0.0,-0.99264,3e-05,0.35205]
[1779680128473,34.83,77014.26,0.0,-0.99264,3e-05,0.35205]
[1779680128522,34.83,77013.65,0.0,-0.99266,3e-05,0.35118]
[1779680131900,34.83,77012.83,0.0,-0.99279,3e-05,0.34542]
[1779680132907,34.83,77011.71,0.0,-0.99282,3e-05,0.34384]
[1779680135310,34.83,77011.92,0.0,-0.99282,3e-05,0.34414]
[1779680135477,34.83,77011.92,0.0,-0.99282,3e-05,0.34414]
[1779680135494,34.83,77011.92,0.0,-0.99282,3e-05,0.34414]
[1779680136969,34.83,77011.58,0.0,-0.99283,3e-05,0.34366]
[1779680140521,34.83,77011.73,0.0,-0.99282,3e-05,0.34387]
[1779680140720,34.83,77011.23,0.0,-0.99284,3e-05,0.34317]
[1779680141746,34.83,77011.3,0.0,-0.99284,3e-05,0.34326]
[1779680141969,34.83,77011.3,0.0,-0.99284,3e-05,0.34326]
[1779680143474,34.83,77011.11,0.0,-0.99284,3e-05,0.343]
[1779680143720,34.83,77011.26,0.0,-0.99284,3e-05,0.34321]
[1779680144438,34.83,77011.26,0.0,-0.99284,3e-05,0.34321]
[1779680144472,34.83,77011.26,0.0,-0.99284,3e-05,0.34321]
[1779680144539,34.83,77010.87,0.0,-0.99285,3e-05,0.34266]
[1779680145185,34.83,77010.87,0.0,-0.99285,3e-05,0.34266]
[1779680146897,34.83,77010.9,0.0,-0.99285,3e-05,0.3427]
[1779680146968,34.83,77010.9,0.0,-0.99285,3e-05,0.3427]
[1779680148613,34.83,77010.82,0.0,-0.99285,3e-05,0.34259]
[1779680148719,34.83,77010.94,0.0,-0.99285,3e-05,0.34276]
[1779680150319,34.83,77010.95,0.0,-0.99285,3e-05,0.34277]
[1779680150360,34.83,77009.47,0.0,-0.9929,3e-05,0.34071]
[1779680150973,34.83,77009.47,0.0,-0.9929,3e-05,0.34071]
[1779680151033,34.83,77007.54,0.0,-0.99296,3e-05,0.33802]
[1779680152037,34.83,77007.54,0.0,-0.99296,3e-05,0.33802]
[1779680152040,34.83,77003.57,0.0,-0.99309,3e-05,0.33256]
[1779680153270,34.83,77003.57,0.0,-0.99309,3e-05,0.33256]
[1779680153371,34.83,76999.59,0.0,-0.99321,3e-05,0.32716]
[1779680155565,34.83,76999.59,0.0,-0.99321,3e-05,0.32716]
[1779680157118,34.83,77000.74,0.0,-0.99318,3e-05,0.32871]
[1779680157227,34.83,77000.74,0.0,-0.99318,3e-05,0.32871]
[1779680159075,34.83,76999.91,0.0,-0.9932,3e-05,0.32759]
[1779680159219,34.83,76999.91,0.0,-0.9932,3e-05,0.32759]
[1779680160772,34.83,77000.9,0.0,-0.99317,3e-05,0.32893]
[1779680160919,34.83,77000.9,0.0,-0.99317,3e-05,0.32893]
[1779680160973,34.83,77000.9,0.0,-0.99317,3e-05,0.32893]
[1779680161105,34.83,77000.79,0.0,-0.99318,3e-05,0.32878]
[1779680162521,34.83,77000.79,0.0,-0.99318,3e-05,0.32878]
[1779680162721,34.83,77001.4,0.0,-0.99316,3e-05,0.32961]
[1779680164052,34.83,77001.43,0.0,-0.99316,3e-05,0.32965]
[1779680164225,34.83,77001.43,0.0,-0.99316,3e-05,0.32965]
[1779680165634,34.83,77001.54,0.0,-0.99315,3e-05,0.3298]
[1779680165133,34.83,77003.7,0.0,-0.99308,3e-05,0.33274]
[1779680165933,34.83,77003.7,0.0,-0.99308,3e-05,0.33274]
[1779680165970,34.83,77003.7,0.0,-0.99308,3e-05,0.33274]
[1779680166094,34.83,77003.7,0.0,-0.99308,3e-05,0.33274]
[1779680166219,34.83,77003.7,0.0,-0.99308,3e-05,0.33274]
[1779680166285,34.83,77003.65,0.0,-0.99309,3e-05,0.33267]
[1779680167194,34.83,77003.65,0.0,-0.99309,3e-05,0.33267]
[1779680167223,34.83,77003.65,0.0,-0.99309,3e-05,0.33267]
[1779680168748,34.83,77003.41,0.0,-0.99309,3e-05,0.33234]
[1779680168969,34.83,77003.41,0.0,-0.99309,3e-05,0.33234]
[1779680169160,34.83,77000.94,0.0,-0.99317,3e-05,0.32898]
[1779680170322,34.83,77000.94,0.0,-0.99317,3e-05,0.32898]
[1779680170380,34.83,77000.94,0.0,-0.99317,3e-05,0.32898]
[1779680170473,34.83,77000.94,0.0,-0.99317,3e-05,0.32898]
[1779680170571,34.83,77000.94,0.0,-0.99317,3e-05,0.32898]
[1779680172031,34.83,77001.18,0.0,-0.99316,3e-05,0.32931]
[1779680173470,34.83,77001.04,0.0,-0.99317,3e-05,0.32912]
[1779680173763,34.83,77001.01,0.0,-0.99317,3e-05,0.32908]
[1779680173969,34.83,77001.01,0.0,-0.99317,3e-05,0.32908]
[1779680175154,34.83,77001.07,0.0,-0.99317,3e-05,0.32916]
[1779680175220,34.83,77001.07,0.0,-0.99317,3e-05,0.32916]
[1779680176583,34.83,77001.11,0.0,-0.99317,3e-05,0.32921]
[1779680177469,34.83,77001.11,0.0,-0.99317,3e-05,0.32921]
[1779680177978,34.83,77001.12,0.0,-0.99317,3e-05,0.32923]
[1779680178220,34.83,77001.12,0.0,-0.99317,3e-05,0.32923]
[1779680179400,34.83,77001.63,0.0,-0.99315,3e-05,0.32992]
[1779680179469,34.83,77001.63,0.0,-0.99315,3e-05,0.32992]
[1779680180228,34.83,77001.53,0.0,-0.99315,3e-05,0.32978]
[1779680180471,34.83,77001.53,0.0,-0.99315,3e-05,0.32978]
[1779680180476,34.83,77001.08,0.0,-0.99317,3e-05,0.32917]
[1779680180813,34.83,77001.08,0.0,-0.99317,3e-05,0.32917]
[1779680182235,34.83,77001.04,0.0,-0.99317,3e-05,0.32912]
[1779680182469,34.83,77001.04,0.0,-0.99317,3e-05,0.32912]
[1779680183628,34.83,77001.1,0.0,-0.99317,3e-05,0.3292]
[1779680183720,34.83,77001.1,0.0,-0.99317,3e-05,0.3292]
[1779680184076,34.83,77001.1,0.0,-0.99317,3e-05,0.3292]
[1779680184225,34.83,77001.1,0.0,-0.99317,3e-05,0.3292]
[1779680184266,34.83,76998.37,0.0,-0.99325,3e-05,0.32552]
[1779680185047,34.83,76998.37,0.0,-0.99325,3e-05,0.32552]
[1779680186456,34.83,76997.97,0.0,-0.99327,3e-05,0.32498]
[1779680186468,34.83,76997.97,0.0,-0.99327,3e-05,0.32498]
[1779680188018,34.83,76997.39,0.0,-0.99328,3e-05,0.32421]
[1779680188218,34.83,76997.39,0.0,-0.99328,3e-05,0.32421]
[1779680188297,34.83,77000.47,0.0,-0.99319,3e-05,0.32835]
[1779680189411,34.83,77000.47,0.0,-0.99319,3e-05,0.32835]
[1779680189474,34.83,77000.47,0.0,-0.99319,3e-05,0.32835]
[1779680189589,34.83,77000.47,0.0,-0.99319,3e-05,0.32835]
[1779680189564,34.83,77000.76,0.0,-0.99318,3e-05,0.32874]
[1779680191161,34.83,77000.94,0.0,-0.99317,3e-05,0.32898]
[1779680191219,34.83,77000.94,0.0,-0.99317,3e-05,0.32898]
[1779680191318,34.83,77000.65,0.0,-0.99327,3e-05,0.32419]
[1779680195243,34.83,77001.36,0.0,-0.99325,3e-05,0.32514]
[1779680195471,34.83,77001.36,0.0,-0.99325,3e-05,0.32514]
[1779680195483,34.83,77001.36,0.0,-0.99325,3e-05,0.32514]
[1779680195571,34.83,77002.13,0.0,-0.99322,3e-05,0.32617]
[1779680195721,34.83,77002.13,0.0,-0.99322,3e-05,0.32617]
[1779680196646,34.83,77002.13,0.0,-0.99322,3e-05,0.32617]
[1779680196719,34.83,77002.28,0.0,-0.99322,3e-05,0.32638]
[1779680198072,34.83,77002.08,0.0,-0.99323,3e-05,0.32611]
[1779680198367,34.83,76999.82,0.0,-0.9933,3e-05,0.32308]
[1779680199447,34.83,76999.82,0.0,-0.9933,3e-05,0.32308]
[1779680199473,34.83,76999.82,0.0,-0.9933,3e-05,0.32308]
[1779680200381,34.83,76996.93,0.0,-0.99339,3e-05,0.31923]
[1779680200886,34.83,76996.93,0.0,-0.99339,3e-05,0.31923]
[1779680200969,34.83,76996.93,0.0,-0.99339,3e-05,0.31923]
[1779680201257,34.83,76996.93,0.0,-0.99339,3e-05,0.31923]
[1779680201469,34.83,76996.93,0.0,-0.99339,3e-05,0.31923]
[1779680201570,34.83,76995.55,0.0,-0.99343,3e-05,0.31741]
[1779680202445,34.83,76995.55,0.0,-0.99343,3e-05,0.31741]
[1779680202469,34.83,76995.55,0.0,-0.99343,3e-05,0.31741]
[1779680202547,34.83,76997.27,0.0,-0.99338,3e-05,0.31968]
[1779680204024,34.83,76997.72,0.0,-0.99336,3e-05,0.32028]
[1779680205469,34.83,76997.73,0.0,-0.99336,3e-05,0.32029]
[1779680205584,34.83,76997.73,0.0,-0.99336,3e-05,0.32029]
[1779680205719,34.83,76997.84,0.0,-0.99336,3e-05,0.32044]
[1779680207137,34.83,76997.64,0.0,-0.99336,3e-05,0.32017]
[1779680207221,34.83,76997.64,0.0,-0.99336,3e-05,0.32017]
[1779680207720,34.83,76998.0,0.0,-0.99335,3e-05,0.32065]
[1779680207974,34.83,76998.0,0.0,-0.99335,3e-05,0.32065]
[1779680208437,34.83,76998.15,0.0,-0.99335,3e-05,0.32085]
[1779680208716,34.83,76998.15,0.0,-0.99335,3e-05,0.32085]
[1779680208968,34.83,76998.15,0.0,-0.99335,3e-05,0.32085]
[1779680210277,34.83,76998.19,0.0,-0.99335,3e-05,0.3209]
[1779680210452,34.83,77001.47,0.0,-0.99324,3e-05,0.32529]
[1779680211188,34.83,77001.47,0.0,-0.99324,3e-05,0.32529]
[1779680211220,34.83,77001.47,0.0,-0.99324,3e-05,0.32529]
[1779680211869,34.83,77001.88,0.0,-0.99323,3e-05,0.32584]
[1779680211969,34.83,77001.88,0.0,-0.99323,3e-05,0.32584]
[1779680212471,34.83,77003.48,0.0,-0.99318,3e-05,0.328]
[1779680212942,34.83,77003.48,0.0,-0.99318,3e-05,0.328]
[1779680212972,34.83,77003.48,0.0,-0.99318,3e-05,0.328]
[1779680213422,34.83,77003.48,0.0,-0.99318,3e-05,0.328]
[1779680213473,34.83,77009.01,0.0,-0.993,3e-05,0.33555]
[1779680214990,34.83,77009.42,0.0,-0.99299,3e-05,0.33611]
[1779680215220,34.83,77009.42,0.0,-0.99299,3e-05,0.33611]
[1779680215486,34.83,77010.5,0.0,-0.99295,3e-05,0.33761]
[1779680216405,34.83,77010.5,0.0,-0.99295,3e-05,0.33761]
[1779680216472,34.83,77010.5,0.0,-0.99295,3e-05,0.33761]
[1779680216494,34.83,77008.67,0.0,-0.99301,3e-05,0.33508]
[1779680217531,34.83,77008.67,0.0,-0.99301,3e-05,0.33508]
[1779680217720,34.83,77008.92,0.0,-0.99301,3e-05,0.33542]
[1779680217748,34.83,77008.92,0.0,-0.99301,3e-05,0.33542]
[1779680217813,34.83,77008.92,0.0,-0.99301,3e-05,0.33542]
[1779680217971,34.83,77008.92,0.0,-0.99301,3e-05,0.33542]
[1779680218508,34.83,77009.51,0.0,-0.99299,3e-05,0.33624]
[1779680221469,34.83,77009.39,0.0,-0.99299,3e-05,0.33607]
[1779680222516,34.83,77009.97,0.0,-0.99297,3e-05,0.33687]
[1779680222720,34.83,77009.97,0.0,-0.99297,3e-05,0.33687]
[1779680224079,34.83,77009.83,0.0,-0.99298,3e-05,0.33668]
[1779680224219,34.83,77009.83,0.0,-0.99298,3e-05,0.33668]
[1779680225662,34.83,77009.56,0.0,-0.99299,3e-05,0.33631]
[1779680225719,34.83,77009.56,0.0,-0.99299,3e-05,0.33631]
[1779680233350,34.83,77010.49,0.0,-0.99296,3e-05,0.33759]
[1779680233473,34.83,77010.49,0.0,-0.99296,3e-05,0.33759]
[1779680233601,34.83,77010.49,0.0,-0.99296,3e-05,0.33759]
[1779680233721,34.83,77010.49,0.0,-0.99296,3e-05,0.33759]
[1779680233614,34.83,77011.43,0.0,-0.99292,3e-05,0.3389]
[1779680234621,34.83,77017.15,0.0,-0.99273,3e-05,0.34693]
[1779680235054,34.83,77017.15,0.0,-0.99273,3e-05,0.34693]
[1779680235220,34.83,77017.15,0.0,-0.99273,3e-05,0.34693]
[1779680235629,34.83,77018.21,0.0,-0.9927,3e-05,0.34843]
[1779680236630,34.83,77018.21,0.0,-0.9927,3e-05,0.34843]
[1779680236719,34.83,77018.21,0.0,-0.9927,3e-05,0.34843]
[1779680238335,34.83,77018.93,0.0,-0.99267,3e-05,0.34946]
[1779680239469,34.83,77018.97,0.0,-0.99267,3e-05,0.34952]
[1779680240061,34.83,77018.68,0.0,-0.99268,3e-05,0.3491]
[1779680240220,34.83,77018.68,0.0,-0.99268,3e-05,0.3491]
[1779680241511,34.83,77018.14,0.0,-0.9927,3e-05,0.34833]
[1779680241721,34.83,77018.14,0.0,-0.9927,3e-05,0.34833]
[1779680241610,34.83,77018.14,0.0,-0.9927,3e-05,0.34833]
[1779680241769,34.83,77018.14,0.0,-0.9927,3e-05,0.34833]
[1779680241971,34.83,77018.14,0.0,-0.9927,3e-05,0.34833]
[1779680242678,34.83,77017.78,0.0,-0.99271,3e-05,0.34782]
[1779680243485,34.83,77017.78,0.0,-0.99271,3e-05,0.34782]
[1779680243720,34.83,77017.78,0.0,-0.99271,3e-05,0.34782]
[1779680245217,34.83,77017.87,0.0,-0.99271,3e-05,0.34795]
[1779680245469,34.83,77017.87,0.0,-0.99271,3e-05,0.34795]
[1779680252749,34.83,77018.3,0.0,-0.99279,3e-05,0.34395]
[1779680264834,34.83,77022.33,0.0,-0.99265,3e-05,0.34967]
[1779680265866,34.83,77022.33,0.0,-0.99265,3e-05,0.34967]
[1779680265970,34.83,77022.33,0.0,-0.99265,3e-05,0.34967]
[1779680266436,34.83,77022.33,0.0,-0.99265,3e-05,0.34967]
[1779680266469,34.83,77022.33,0.0,-0.99265,3e-05,0.34967]
[1779680266538,34.83,77022.74,0.0,-0.99264,3e-05,0.35025]
[1779680271882,34.83,77022.43,0.0,-0.99265,3e-05,0.34981]
[1779680276917,34.83,77022.42,0.0,-0.99265,3e-05,0.3498]
[1779680281952,34.83,77022.32,0.0,-0.99265,3e-05,0.34965]
[1779680284123,34.83,77021.99,0.0,-0.99267,3e-05,0.34918]
[1779680284219,34.83,77021.99,0.0,-0.99267,3e-05,0.34918]
[1779680295043,34.83,77022.72,0.0,-0.99264,3e-05,0.35023]
[1779680300390,34.83,77023.15,0.0,-0.99263,3e-05,0.35084]
[1779680300469,34.83,77023.15,0.0,-0.99263,3e-05,0.35084]
[1779680301042,34.83,77023.15,0.0,-0.99263,3e-05,0.35084]
[1779680301222,34.83,77023.15,0.0,-0.99263,3e-05,0.35084]
[1779680304106,34.83,77023.64,0.0,-0.99261,3e-05,0.35154]
[1779680309141,34.83,77023.11,0.0,-0.99263,3e-05,0.35078]
[1779680311475,34.83,77022.5,0.0,-0.99265,3e-05,0.34991]
[1779680311571,34.83,77013.0,0.0,-0.99306,3e-05,0.33203]
[1779680312162,34.83,77010.82,0.0,-0.99313,3e-05,0.32906]
[1779680314176,34.83,77011.99,0.0,-0.99309,3e-05,0.33065]
[1779680315075,34.83,77011.99,0.0,-0.99309,3e-05,0.33065]
[1779680315220,34.83,77011.99,0.0,-0.99309,3e-05,0.33065]
[1779680315321,34.83,77012.24,0.0,-0.99308,3e-05,0.33099]
[1779680316190,34.83,77013.35,0.0,-0.99305,3e-05,0.33251]
[1779680319819,34.83,77013.93,0.0,-0.99303,3e-05,0.33331]
[1779680319972,34.83,77013.92,0.0,-0.99303,3e-05,0.3333]
[1779680325253,34.83,77014.34,0.0,-0.99301,3e-05,0.33387]
[1779680331295,34.83,77014.22,0.0,-0.99302,3e-05,0.33371]
[1779680341282,34.83,77014.28,0.0,-0.99302,3e-05,0.33379]
[1779680341470,34.83,77014.28,0.0,-0.99302,3e-05,0.33379]
[1779680341570,34.83,77017.83,0.0,-0.9929,3e-05,0.33871]
[1779680341845,34.83,77017.83,0.0,-0.9929,3e-05,0.33871]
[1779680341970,34.83,77017.83,0.0,-0.9929,3e-05,0.33871]
[1779680344386,34.83,77017.49,0.0,-0.99291,3e-05,0.33824]
[1779680346985,34.83,77017.09,0.0,-0.99292,3e-05,0.33768]
[1779680347222,34.83,77017.09,0.0,-0.99292,3e-05,0.33768]
[1779680352442,34.83,77017.67,0.0,-0.9929,3e-05,0.33849]
[1779680354548,34.83,77017.92,0.0,-0.9929,3e-05,0.33884]
[1779680354724,34.83,77017.92,0.0,-0.9929,3e-05,0.33884]
[1779680354770,34.83,77023.22,0.0,-0.99272,3e-05,0.34629]
[1779680355463,34.83,77025.58,0.0,-0.99264,3e-05,0.34966]
[1779680357471,34.83,77026.2,0.0,-0.99262,3e-05,0.35054]
[1779680360498,34.83,77021.29,0.0,-0.99278,3e-05,0.34356]
[1779680361117,34.83,77021.29,0.0,-0.99278,3e-05,0.34356]
[1779680361219,34.83,77021.29,0.0,-0.99278,3e-05,0.34356]
[1779680361505,34.83,77021.31,0.0,-0.99278,3e-05,0.34359]
[1779680362853,34.83,77021.31,0.0,-0.99278,3e-05,0.34359]
[1779680362969,34.83,77020.89,0.0,-0.9928,3e-05,0.343]
[1779680363519,34.83,77016.68,0.0,-0.99294,3e-05,0.33711]
[1779680364526,34.83,77014.86,0.0,-0.993,3e-05,0.33459]
[1779680369183,34.83,77015.07,0.0,-0.99299,3e-05,0.33488]
[1779680369219,34.83,77015.07,0.0,-0.99299,3e-05,0.33488]
[1779680369539,34.83,77015.07,0.0,-0.99299,3e-05,0.33488]
[1779680369721,34.83,77015.07,0.0,-0.99299,3e-05,0.33488]
[1779680369796,34.83,77014.89,0.0,-0.993,3e-05,0.33463]
[1779680371575,34.83,77015.18,0.0,-0.99308,3e-05,0.33052]
[1779680372582,34.83,77016.46,0.0,-0.99304,3e-05,0.33227]
[1779680375603,34.83,77015.37,0.0,-0.99307,3e-05,0.33078]
[1779680376370,34.83,77015.37,0.0,-0.99307,3e-05,0.33078]
[1779680376469,34.83,77015.37,0.0,-0.99307,3e-05,0.33078]
[1779680381645,34.83,77016.65,0.0,-0.99303,3e-05,0.33254]
[1779680382026,34.83,77016.65,0.0,-0.99303,3e-05,0.33254]
[1779680382221,34.83,77016.65,0.0,-0.99303,3e-05,0.33254]
[1779680382652,34.83,77016.53,0.0,-0.99303,3e-05,0.33237]
[1779680383471,34.83,77016.53,0.0,-0.99303,3e-05,0.33237]
[1779680383659,34.83,77018.01,0.0,-0.99299,3e-05,0.33441]
[1779680384666,34.83,77019.97,0.0,-0.99292,3e-05,0.33713]
[1779680385673,34.83,77021.48,0.0,-0.99287,3e-05,0.33923]
[1779680386680,34.83,77019.69,0.0,-0.99293,3e-05,0.33674]
[1779680387736,34.83,77019.69,0.0,-0.99293,3e-05,0.33674]
[1779680387820,34.83,77017.05,0.0,-0.99302,3e-05,0.33309]
[1779680387972,34.83,77017.05,0.0,-0.99302,3e-05,0.33309]
[1779680388012,34.83,77017.05,0.0,-0.99302,3e-05,0.33309]
[1779680388220,34.83,77017.05,0.0,-0.99302,3e-05,0.33309]
[1779680388694,34.83,77016.64,0.0,-0.99303,3e-05,0.33252]
[1779680392722,34.83,77014.62,0.0,-0.9931,3e-05,0.32975]
[1779680393078,34.83,77014.62,0.0,-0.9931,3e-05,0.32975]
[1779680393220,34.83,77014.62,0.0,-0.9931,3e-05,0.32975]
[1779680394595,34.83,77014.62,0.0,-0.9931,3e-05,0.32975]
[1779680394720,34.83,77014.62,0.0,-0.9931,3e-05,0.32975]
[1779680394735,34.83,77014.84,0.0,-0.99309,3e-05,0.33006]
[1779680399771,34.83,77013.95,0.0,-0.99312,3e-05,0.32884]
[1779680400164,34.83,77013.95,0.0,-0.99312,3e-05,0.32884]
[1779680400221,34.83,77013.95,0.0,-0.99312,3e-05,0.32884]
[1779680402734,34.83,77014.55,0.0,-0.9931,3e-05,0.32966]
[1779680402793,34.83,77007.93,0.0,-0.99331,3e-05,0.32073]
[1779680402973,34.83,77007.93,0.0,-0.99331,3e-05,0.32073]
[1779680403799,34.83,77003.93,0.0,-0.99343,3e-05,0.31543]
[1779680404806,34.83,77002.88,0.0,-0.99347,3e-05,0.31405]
[1779680409841,34.83,77003.72,0.0,-0.99344,3e-05,0.31515]
[1779680410294,34.83,77003.72,0.0,-0.99344,3e-05,0.31515]
[1779680410848,34.83,77002.35,0.0,-0.99348,3e-05,0.31335]
[1779680415883,34.83,77002.82,0.0,-0.99347,3e-05,0.31397]
[1779680416661,34.83,77002.82,0.0,-0.99347,3e-05,0.31397]
[1779680416718,34.83,77002.82,0.0,-0.99347,3e-05,0.31397]
[1779680416890,34.83,77003.29,0.0,-0.99345,3e-05,0.31459]
[1779680421927,34.83,77003.2,0.0,-0.99346,3e-05,0.31447]
[1779680426964,34.83,77003.59,0.0,-0.99344,3e-05,0.31498]
[1779680431641,34.83,77003.8,0.0,-0.99344,3e-05,0.31526]
[1779680431719,34.83,77003.8,0.0,-0.99344,3e-05,0.31526]
[1779680431742,34.83,77006.88,0.0,-0.99343,3e-05,0.31495]
[1779680431999,34.83,77008.37,0.0,-0.99338,3e-05,0.31692]
[1779680437037,34.83,77007.57,0.0,-0.99341,3e-05,0.31586]
[1779680438016,34.83,77007.57,0.0,-0.99341,3e-05,0.31586]
[1779680438219,34.83,77007.57,0.0,-0.99341,3e-05,0.31586]
[1779680444549,34.83,77008.28,0.0,-0.99339,3e-05,0.3168]
[1779680444700,34.83,77008.28,0.0,-0.99339,3e-05,0.3168]
[1779680444719,34.83,77008.28,0.0,-0.99339,3e-05,0.3168]
[1779680444802,34.83,77008.87,0.0,-0.99337,3e-05,0.31758]
[1779680448117,34.83,77009.77,0.0,-0.99334,3e-05,0.31878]
[1779680450934,34.83,77009.77,0.0,-0.99334,3e-05,0.31878]
[1779680450969,34.83,77009.77,0.0,-0.99334,3e-05,0.31878]
[1779680451756,34.83,77009.77,0.0,-0.99334,3e-05,0.31878]
[1779680451857,34.83,77009.8,0.0,-0.99334,3e-05,0.31882]
[1779680451972,34.83,77009.8,0.0,-0.99334,3e-05,0.31882]
[1779680452146,34.83,77009.53,0.0,-0.99335,3e-05,0.31846]
[1779680458188,34.83,77008.98,0.0,-0.99337,3e-05,0.31773]
[1779680459286,34.83,77008.98,0.0,-0.99337,3e-05,0.31773]
[1779680459469,34.83,77008.98,0.0,-0.99337,3e-05,0.31773]
[1779680467251,34.83,77008.38,0.0,-0.99338,3e-05,0.31693]
[1779680469878,34.83,77007.27,0.0,-0.99342,3e-05,0.31547]
[1779680471539,34.83,77007.49,0.0,-0.99341,3e-05,0.31576]
[1779680471542,34.83,77005.83,0.0,-0.99346,3e-05,0.31358]
[1779680472736,34.83,77005.83,0.0,-0.99346,3e-05,0.31358]
[1779680472796,34.83,77001.62,0.0,-0.99359,3e-05,0.3081]
[1779680473292,34.83,76992.09,0.0,-0.99387,3e-05,0.29599]
[1779680474300,34.83,76989.06,0.0,-0.99396,3e-05,0.29222]
[1779680480343,34.83,76988.52,0.0,-0.99398,3e-05,0.29155]
[1779680485377,34.83,76988.14,0.0,-0.99399,3e-05,0.29109]
[1779680487391,34.83,76985.48,0.0,-0.99406,3e-05,0.28782]
[1779680488752,34.83,76984.54,0.0,-0.99409,3e-05,0.28669]
[1779680489426,34.83,76984.54,0.0,-0.99409,3e-05,0.28669]
[1779680489470,34.83,76984.54,0.0,-0.99409,3e-05,0.28669]
[1779680489528,34.83,76984.31,0.0,-0.9941,3e-05,0.28641]
[1779680491418,34.83,76984.9,0.0,-0.99416,3e-05,0.28308]
[1779680495117,34.83,76984.69,0.0,-0.99417,3e-05,0.28286]
[1779680495220,34.83,76984.69,0.0,-0.99417,3e-05,0.28286]
[1779680501489,34.83,76989.37,0.0,-0.99403,3e-05,0.28864]
[1779680502034,34.83,76989.37,0.0,-0.99403,3e-05,0.28864]
[1779680502219,34.83,76989.37,0.0,-0.99403,3e-05,0.28864]
[1779680502496,34.83,76991.22,0.0,-0.99398,3e-05,0.29091]
[1779680504691,34.83,76991.95,0.0,-0.99396,3e-05,0.29181]
[1779680504723,34.83,76991.95,0.0,-0.99396,3e-05,0.29181]
[1779680504767,34.83,76992.57,0.0,-0.99394,3e-05,0.29258]
[1779680513573,34.83,76993.25,0.0,-0.99392,3e-05,0.29342]
[1779680515263,34.83,76993.25,0.0,-0.99392,3e-05,0.29342]
[1779680521630,34.83,76993.24,0.0,-0.99392,3e-05,0.29341]
[1779680524651,34.83,76995.62,0.0,-0.99385,3e-05,0.29638]
[1779680525658,34.83,76998.29,0.0,-0.99377,3e-05,0.29974]
[1779680526665,34.83,76999.71,0.0,-0.99373,3e-05,0.30154]
[1779680528163,34.83,76999.87,0.0,-0.99373,3e-05,0.30174]
[1779680528218,34.83,76999.87,0.0,-0.99373,3e-05,0.30174]
[1779680528679,34.83,77000.4,0.0,-0.99371,3e-05,0.30242]
[1779680534721,34.83,77000.9,0.0,-0.9937,3e-05,0.30305]
[1779680539756,34.83,77002.54,0.0,-0.99365,3e-05,0.30515]
[1779680545797,34.83,77002.55,0.0,-0.99365,3e-05,0.30517]
[1779680550833,34.83,77001.04,0.0,-0.99369,3e-05,0.30323]
[1779680551840,34.83,76998.76,0.0,-0.99384,3e-05,0.29612]
[1779680554860,34.83,76991.06,0.0,-0.99407,3e-05,0.2866]
[1779680555868,34.83,76987.71,0.0,-0.99416,3e-05,0.28254]
[1779680556608,34.83,76987.71,0.0,-0.99416,3e-05,0.28254]
[1779680556720,34.83,76987.71,0.0,-0.99416,3e-05,0.28254]
[1779680556875,34.83,76986.66,0.0,-0.99419,3e-05,0.28129]
[1779680564931,34.84,76986.63,0.0,-0.99419,3e-05,0.28141]
[1779680565938,34.84,76989.0,0.0,-0.99412,3e-05,0.28429]
[1779680567952,34.84,76993.08,0.0,-0.994,3e-05,0.28928]
[1779680572987,34.84,76994.49,0.0,-0.99396,3e-05,0.29102]
[1779680580049,34.84,76996.15,0.0,-0.99392,3e-05,0.29308]
[1779680581056,34.84,76994.66,0.0,-0.99396,3e-05,0.29123]
[1779680586092,34.84,76995.1,0.0,-0.99395,3e-05,0.29177]
[1779680591129,34.84,76994.95,0.0,-0.99395,3e-05,0.29159]
[1779680597171,34.84,76994.62,0.0,-0.99396,3e-05,0.29118]
[1779680602206,34.84,76995.17,0.0,-0.99394,3e-05,0.29186]
[1779680607241,34.84,76994.85,0.0,-0.99395,3e-05,0.29146]
[1779680611269,34.84,76995.11,0.0,-0.99403,3e-05,0.28765]
[1779680617311,34.84,76995.05,0.0,-0.99403,3e-05,0.28757]
[1779680622346,34.84,76995.0,0.0,-0.99403,3e-05,0.28752]
[1779680630402,34.84,76995.34,0.0,-0.99402,3e-05,0.28793]
[1779680636444,34.84,76994.85,0.0,-0.99404,3e-05,0.28733]
[1779680641478,34.84,76994.39,0.0,-0.99405,3e-05,0.28678]
[1779680649534,34.84,76994.65,0.0,-0.99404,3e-05,0.28712]
[1779680655277,34.84,76994.77,0.0,-0.99404,3e-05,0.28727]
[1779680660612,34.84,76994.84,0.0,-0.99404,3e-05,0.28736]
[1779680665647,34.84,76994.95,0.0,-0.99403,3e-05,0.2875]
[1779680675717,34.84,76994.56,0.0,-0.99413,3e-05,0.28293]
[1779680683773,34.84,76994.63,0.0,-0.99412,3e-05,0.28307]
[1779680690822,34.84,76994.49,0.0,-0.99413,3e-05,0.28294]
[1779680694856,34.84,76991.87,0.0,-0.9942,3e-05,0.27981]
[1779680699886,34.84,76991.34,0.0,-0.99421,3e-05,0.27925]
[1779680701900,34.84,76976.85,0.0,-0.9946,3e-05,0.26238]
[1779680702907,34.84,76967.91,0.0,-0.99483,3e-05,0.2524]
[1779680703914,34.84,76965.95,0.0,-0.99488,2e-05,0.25031]
[1779680704921,34.85,76963.98,0.0,-0.99493,2e-05,0.24833]
[1779680705928,34.85,76962.3,0.0,-0.99497,2e-05,0.24651]
[1779680706935,34.85,76961.09,0.0,-0.995,2e-05,0.24529]
[1779680707649,34.85,76961.09,0.0,-0.995,2e-05,0.24529]
[1779680707720,34.85,76961.09,0.0,-0.995,2e-05,0.24529]
[1779680707942,34.85,76957.5,0.0,-0.99508,2e-05,0.24165]
[1779680708443,34.85,76957.5,0.0,-0.99508,2e-05,0.24165]
[1779680708949,34.85,76954.89,0.0,-0.99514,2e-05,0.239]
[1779680713984,34.87,76957.27,0.0,-0.99507,2e-05,0.24203]
[1779680714991,34.87,76959.63,0.0,-0.99501,2e-05,0.24465]
[1779680715998,34.87,76961.7,0.0,-0.99496,2e-05,0.24696]
[1779680718122,34.87,76961.58,0.0,-0.99496,2e-05,0.24692]
[1779680718226,34.87,76961.58,0.0,-0.99496,2e-05,0.24692]
[1779680718224,34.87,76961.67,0.0,-0.99495,2e-05,0.24711]
[1779680722040,34.88,76955.61,0.0,-0.99509,2e-05,0.24099]
[1779680726068,34.89,76953.74,0.0,-0.99513,2e-05,0.23943]
[1779680731103,34.9,76953.65,0.0,-0.99519,2e-05,0.23625]
[1779680732110,34.9,76947.98,0.0,-0.99532,2e-05,0.23053]
[1779680733117,34.91,76946.79,0.0,-0.99535,2e-05,0.22944]
[1779680733470,34.91,76946.79,0.0,-0.99535,2e-05,0.22944]
[1779680739160,34.92,76946.45,0.0,-0.99534,2e-05,0.22984]
[1779680742183,34.93,76947.63,0.0,-0.9953,2e-05,0.23141]
[1779680744374,34.94,76947.95,0.0,-0.99529,2e-05,0.23197]
[1779680744474,34.94,76947.95,0.0,-0.99529,2e-05,0.23197]
[1779680748225,34.95,76944.41,0.0,-0.99536,2e-05,0.22885]
[1779680753260,34.96,76938.47,0.0,-0.99548,2e-05,0.22354]
[1779680754267,34.96,76937.02,0.0,-0.99551,2e-05,0.22224]
[1779680756281,34.97,76940.55,0.0,-0.99542,2e-05,0.22602]
[1779680761317,34.99,76943.01,0.0,-0.99535,2e-05,0.22916]
[1779680764337,34.99,76939.61,0.0,-0.99542,2e-05,0.22612]
[1779680769372,35.01,76940.52,0.0,-0.99539,2e-05,0.22769]
[1779680770379,35.01,76941.62,0.0,-0.99536,2e-05,0.22893]
[1779680775414,35.03,76941.84,0.0,-0.99534,2e-05,0.22978]
[1779680782462,35.05,76942.46,0.0,-0.9953,2e-05,0.23128]
[1779680783470,35.05,76944.46,0.0,-0.99525,2e-05,0.23345]
[1779680784477,35.05,76946.15,0.0,-0.99521,2e-05,0.2353]
[1779680785484,35.05,76950.08,0.0,-0.99512,2e-05,0.2395]
[1779680787476,35.06,76951.1,0.0,-0.99509,2e-05,0.24068]
[1779680790528,35.06,76951.84,0.0,-0.99507,2e-05,0.24177]
[1779680790724,35.06,76951.84,0.0,-0.99507,2e-05,0.24177]
[1779680790821,35.07,76951.61,0.0,-0.99507,2e-05,0.24163]
[1779680791732,35.07,76951.61,0.0,-0.99507,2e-05,0.24163]
[1779680791829,35.07,76951.68,0.0,-0.99514,2e-05,0.23816]
[1779680792533,35.07,76948.25,0.0,-0.99522,2e-05,0.2347]
[1779680796561,35.08,76947.05,0.0,-0.99523,2e-05,0.23393]
[1779680798575,35.08,76945.53,0.0,-0.99526,2e-05,0.23261]
[1779680801101,35.09,76945.1,0.0,-0.99527,2e-05,0.23229]
[1779680801221,35.09,76945.1,0.0,-0.99527,2e-05,0.23229]
[1779680801321,35.09,76942.9,0.0,-0.99532,2e-05,0.23029]
[1779680801477,35.09,76942.9,0.0,-0.99532,2e-05,0.23029]
[1779680802548,35.09,76941.92,0.0,-0.99534,2e-05,0.2293]
[1779680802720,35.09,76941.92,0.0,-0.99534,2e-05,0.2293]
[1779680811666,35.12,76938.86,0.0,-0.99538,2e-05,0.22747]
[1779680812673,35.12,76934.22,0.0,-0.99548,2e-05,0.22299]
[1779680813680,35.13,76931.33,0.0,-0.99554,2e-05,0.2203]
[1779680815382,35.13,76930.82,0.0,-0.99555,2e-05,0.21995]
[1779680815474,35.13,76930.82,0.0,-0.99555,2e-05,0.21995]
[1779680816231,35.13,76930.82,0.0,-0.99555,2e-05,0.21995]
[1779680816471,35.14,76929.99,0.0,-0.99556,2e-05,0.21943]
[1779680818586,35.14,76930.75,0.0,-0.99555,2e-05,0.22017]
[1779680818721,35.14,76930.75,0.0,-0.99555,2e-05,0.22017]
[1779680818731,35.14,76930.02,0.0,-0.99555,2e-05,0.21975]
[1779680819616,35.14,76930.02,0.0,-0.99555,2e-05,0.21975]
[1779680819885,35.14,76930.02,0.0,-0.99555,2e-05,0.21975]
[1779680819971,35.14,76930.02,0.0,-0.99555,2e-05,0.21975]
[1779680820748,35.15,76924.55,0.0,-0.99567,2e-05,0.21478]
[1779680821752,35.15,76929.54,0.0,-0.99556,2e-05,0.21974]
[1779680822831,35.15,76929.54,0.0,-0.99556,2e-05,0.21974]
[1779680822933,35.16,76931.41,0.0,-0.99551,2e-05,0.22171]
[1779680824424,35.16,76932.09,0.0,-0.99549,2e-05,0.22252]
[1779680824808,35.16,76932.09,0.0,-0.99549,2e-05,0.22252]
[1779680825967,35.16,76932.27,0.0,-0.99549,2e-05,0.22283]
[1779680826202,35.16,76932.27,0.0,-0.99549,2e-05,0.22283]
[1779680826223,35.16,76932.27,0.0,-0.99549,2e-05,0.22283]
[1779680826300,35.17,76932.3,0.0,-0.99548,2e-05,0.22314]
[1779680829287,35.17,76932.29,0.0,-0.99548,2e-05,0.22327]
[1779680829808,35.18,76937.36,0.0,-0.99535,2e-05,0.22859]
[1779680830671,35.18,76937.36,0.0,-0.99535,2e-05,0.22859]
[1779680830722,35.18,76937.36,0.0,-0.99535,2e-05,0.22859]
[1779680832361,35.18,76938.35,0.0,-0.99533,2e-05,0.22972]
[1779680832469,35.19,76938.69,0.0,-0.99532,2e-05,0.23019]
[1779680832829,35.19,76940.93,0.0,-0.99526,2e-05,0.23259]
[1779680835039,35.19,76941.84,0.0,-0.99524,2e-05,0.23364]
[1779680835223,35.19,76941.84,0.0,-0.99524,2e-05,0.23364]
[1779680835322,35.2,76941.27,0.0,-0.99525,2e-05,0.23329]
[1779680835398,35.2,76941.27,0.0,-0.99525,2e-05,0.23329]
[1779680835469,35.2,76941.27,0.0,-0.99525,2e-05,0.23329]
[1779680837454,35.2,76942.02,0.0,-0.99523,2e-05,0.23418]
[1779680837470,35.2,76942.02,0.0,-0.99523,2e-05,0.23418]
[1779680837864,35.2,76943.62,0.0,-0.99519,2e-05,0.23594]
[1779680838870,35.21,76944.75,0.0,-0.99516,2e-05,0.23722]
[1779680840736,35.21,76944.34,0.0,-0.99517,2e-05,0.23691]
[1779680840975,35.21,76944.34,0.0,-0.99517,2e-05,0.23691]
[1779680841123,35.21,76944.34,0.0,-0.99517,2e-05,0.23691]
[1779680841223,35.21,76944.34,0.0,-0.99517,2e-05,0.23691]
[1779680841324,35.21,76944.41,0.0,-0.99516,2e-05,0.23721]
[1779680844565,35.22,76944.05,0.0,-0.99516,2e-05,0.23706]
[1779680844744,35.22,76944.05,0.0,-0.99516,2e-05,0.23706]
[1779680844913,35.22,76948.28,0.0,-0.99506,2e-05,0.24158]
[1779680845920,35.22,76951.69,0.0,-0.99497,2e-05,0.2453]
[1779680847934,35.23,76953.42,0.0,-0.99493,2e-05,0.24735]
[1779680848460,35.23,76953.42,0.0,-0.99493,2e-05,0.24735]
[1779680848469,35.23,76953.42,0.0,-0.99493,2e-05,0.24735]
[1779680850926,35.23,76953.46,0.0,-0.99492,2e-05,0.24757]
[1779680850970,35.23,76953.46,0.0,-0.99492,2e-05,0.24757]
[1779680851281,35.23,76953.46,0.0,-0.99492,2e-05,0.24757]
[1779680851321,35.23,76953.57,0.0,-0.99499,2e-05,0.24415]
[1779680851471,35.23,76953.57,0.0,-0.99499,2e-05,0.24415]
[1779680856237,35.24,76952.97,0.0,-0.995,2e-05,0.24379]
[1779680856469,35.24,76953.03,0.0,-0.99499,2e-05,0.24404]
[1779680860072,35.25,76953.61,0.0,-0.99497,2e-05,0.24485]
[1779680860222,35.25,76953.61,0.0,-0.99497,2e-05,0.24485]
[1779680860263,35.25,76952.44,0.0,-0.995,2e-05,0.24379]
[1779680861025,35.25,76951.16,0.0,-0.99503,2e-05,0.24244]
[1779680862208,35.25,76951.16,0.0,-0.99503,2e-05,0.24244]
[1779680862223,35.25,76951.16,0.0,-0.99503,2e-05,0.24244]
[1779680862346,35.25,76951.16,0.0,-0.99503,2e-05,0.24244]
[1779680862391,35.26,76953.55,0.0,-0.99496,2e-05,0.24517]
[1779680862474,35.26,76953.55,0.0,-0.99496,2e-05,0.24517]
[1779680863752,35.26,76953.94,0.0,-0.99496,2e-05,0.24559]
[1779680863972,35.26,76953.94,0.0,-0.99496,2e-05,0.24559]
[1779680866991,35.26,76954.83,0.0,-0.99493,2e-05,0.24681]
[1779680867219,35.26,76954.83,0.0,-0.99493,2e-05,0.24681]
[1779680867261,35.27,76951.99,0.0,-0.99499,2e-05,0.24396]
[1779680869684,35.27,76951.35,0.0,-0.995,2e-05,0.24348]
[1779680869726,35.27,76951.35,0.0,-0.995,2e-05,0.24348]
[1779680870067,35.27,76951.35,0.0,-0.995,2e-05,0.24348]
[1779680870221,35.27,76951.35,0.0,-0.995,2e-05,0.24348]
[1779680870236,35.27,76950.86,0.0,-0.99501,2e-05,0.24306]
[1779680871094,35.28,76949.0,0.0,-0.99506,2e-05,0.24119]
[1779680872562,35.28,76948.38,0.0,-0.99507,2e-05,0.24065]
[1779680872726,35.28,76948.38,0.0,-0.99507,2e-05,0.24065]
[1779680875153,35.28,76948.66,0.0,-0.99506,2e-05,0.24114]
[1779680875223,35.28,76948.66,0.0,-0.99506,2e-05,0.24114]
[1779680875266,35.28,76945.74,0.0,-0.99512,2e-05,0.2382]
[1779680875616,35.28,76945.74,0.0,-0.99512,2e-05,0.2382]
[1779680875722,35.28,76945.74,0.0,-0.99512,2e-05,0.2382]
[1779680876130,35.29,76944.99,0.0,-0.99514,2e-05,0.23753]
[1779680877998,35.29,76944.99,0.0,-0.99514,2e-05,0.23753]
[1779680878220,35.29,76944.99,0.0,-0.99514,2e-05,0.23753]
[1779680878321,35.29,76943.42,0.0,-0.99517,2e-05,0.23612]
[1779680879770,35.29,76944.26,0.0,-0.99515,2e-05,0.2371]
[1779680879971,35.29,76944.26,0.0,-0.99515,2e-05,0.2371]
[1779680881353,35.29,76943.19,0.0,-0.99518,2e-05,0.236]
[1779680881425,35.3,76941.52,0.0,-0.99521,2e-05,0.2345]
[1779680881471,35.3,76941.52,0.0,-0.99521,2e-05,0.2345]
[1779680881816,35.3,76941.52,0.0,-0.99521,2e-05,0.2345]
[1779680881971,35.3,76941.52,0.0,-0.99521,2e-05,0.2345]
[1779680883828,35.3,76941.96,0.0,-0.99519,2e-05,0.23519]
[1779680885884,35.31,76941.91,0.0,-0.99519,2e-05,0.23536]
[1779680885972,35.31,76941.91,0.0,-0.99519,2e-05,0.23536]
[1779680888034,35.31,76941.27,0.0,-0.9952,2e-05,0.23493]
[1779680888220,35.31,76941.27,0.0,-0.9952,2e-05,0.23493]
[1779680889032,35.32,76941.23,0.0,-0.9952,2e-05,0.23501]
[1779680889221,35.32,76941.23,0.0,-0.9952,2e-05,0.23501]
[1779680889222,35.32,76941.34,0.0,-0.99519,2e-05,0.23524]
[1779680890045,35.32,76941.34,0.0,-0.99519,2e-05,0.23524]
[1779680890720,35.32,76941.41,0.0,-0.99519,2e-05,0.23542]
[1779680892070,35.32,76941.41,0.0,-0.99519,2e-05,0.23542]
[1779680892219,35.32,76941.41,0.0,-0.99519,2e-05,0.23542]
[1779680893930,35.33,76942.11,0.0,-0.99516,2e-05,0.23649]
[1779680893969,35.33,76942.11,0.0,-0.99516,2e-05,0.23649]
[1779680895816,35.33,76941.72,0.0,-0.99517,2e-05,0.23631]
[1779680896737,35.34,76942.37,0.0,-0.99515,2e-05,0.23709]
[1779680897279,35.34,76948.11,0.0,-0.99501,2e-05,0.2432]
[1779680897521,35.34,76948.11,0.0,-0.99501,2e-05,0.2432]
[1779680897706,35.34,76948.11,0.0,-0.99501,2e-05,0.2432]
[1779680897723,35.34,76948.11,0.0,-0.99501,2e-05,0.2432]
[1779680898286,35.34,76949.78,0.0,-0.99497,2e-05,0.24507]
[1779680899541,35.34,76949.78,0.0,-0.99497,2e-05,0.24507]
[1779680899719,35.34,76949.78,0.0,-0.99497,2e-05,0.24507]
[1779680901307,35.35,76954.9,0.0,-0.99483,2e-05,0.25084]
[1779680902314,35.35,76957.59,0.0,-0.99476,3e-05,0.25385]
[1779680902842,35.35,76957.59,0.0,-0.99476,3e-05,0.25385]
[1779680902974,35.35,76957.59,0.0,-0.99476,3e-05,0.25385]
[1779680903919,35.35,76957.67,0.0,-0.99476,3e-05,0.25402]
[1779680903972,35.35,76957.67,0.0,-0.99476,3e-05,0.25402]
[1779680904206,35.35,76957.67,0.0,-0.99476,3e-05,0.25402]
[1779680904222,35.35,76957.67,0.0,-0.99476,3e-05,0.25402]
[1779680904328,35.35,76957.21,0.0,-0.99477,3e-05,0.25359]
[1779680905502,35.35,76956.95,0.0,-0.99478,3e-05,0.25338]
[1779680907057,35.35,76956.95,0.0,-0.99478,3e-05,0.25338]
[1779680907221,35.35,76956.95,0.0,-0.99478,3e-05,0.25338]
[1779680908637,35.36,76957.03,0.0,-0.99477,3e-05,0.2537]
[1779680908727,35.36,76957.03,0.0,-0.99477,3e-05,0.2537]
[1779680910193,35.36,76957.03,0.0,-0.99477,3e-05,0.2537]
[1779680910220,35.36,76957.03,0.0,-0.99477,3e-05,0.2537]
[1779680911377,35.36,76956.21,0.0,-0.99486,2e-05,0.24924]
[1779680912383,35.37,76953.47,0.0,-0.99493,2e-05,0.24638]
[1779680914163,35.37,76953.43,0.0,-0.99492,2e-05,0.24643]
[1779680914222,35.37,76953.43,0.0,-0.99492,2e-05,0.24643]
[1779680914892,35.37,76953.23,0.0,-0.99493,2e-05,0.2463]
[1779680914974,35.37,76953.23,0.0,-0.99493,2e-05,0.2463]
[1779680915071,35.37,76953.23,0.0,-0.99493,2e-05,0.2463]
[1779680915222,35.37,76953.23,0.0,-0.99493,2e-05,0.2463]
[1779680915405,35.37,76953.18,0.0,-0.99493,2e-05,0.24634]
[1779680916297,35.37,76953.18,0.0,-0.99493,2e-05,0.24634]
[1779680916412,35.37,76946.67,0.0,-0.99508,2e-05,0.23956]
[1779680917420,35.38,76945.03,0.0,-0.99512,2e-05,0.23796]
[1779680917857,35.38,76945.03,0.0,-0.99512,2e-05,0.23796]
[1779680918728,35.38,76944.35,0.0,-0.99513,2e-05,0.23736]
[1779680918845,35.38,76944.35,0.0,-0.99513,2e-05,0.23736]
[1779680918970,35.38,76944.35,0.0,-0.99513,2e-05,0.23736]
[1779680919436,35.38,76944.35,0.0,-0.99513,2e-05,0.23736]
[1779680919434,35.38,76942.98,0.0,-0.99516,2e-05,0.23605]
[1779680921007,35.38,76942.74,0.0,-0.99517,2e-05,0.23592]
[1779680921220,35.38,76942.74,0.0,-0.99517,2e-05,0.23592]
[1779680924471,35.39,76944.08,0.0,-0.99512,2e-05,0.23775]
[1779680924939,35.39,76944.08,0.0,-0.99512,2e-05,0.23775]
[1779680924972,35.39,76944.08,0.0,-0.99512,2e-05,0.23775]
[1779680925478,35.4,76943.94,0.0,-0.99512,2e-05,0.23771]
[1779680927271,35.4,76943.94,0.0,-0.99512,2e-05,0.23771]
[1779680927470,35.4,76943.94,0.0,-0.99512,2e-05,0.23771]
[1779680927430,35.4,76947.28,0.0,-0.99504,2e-05,0.2414]
[1779680927493,35.4,76951.44,0.0,-0.99494,2e-05,0.2458]
[1779680929507,35.4,76952.52,0.0,-0.99491,2e-05,0.24713]
[1779680931216,35.4,76952.52,0.0,-0.99491,2e-05,0.24713]
[1779680931470,35.4,76952.52,0.0,-0.99491,2e-05,0.24713]
[1779680931276,35.41,76954.42,0.0,-0.99486,2e-05,0.24935]
[1779680931525,35.41,76955.53,0.0,-0.99483,3e-05,0.25055]
[1779680938574,35.42,76956.2,0.0,-0.9948,3e-05,0.25184]
[1779680943609,35.43,76956.58,0.0,-0.99478,3e-05,0.25264]
[1779680945569,35.43,76956.58,0.0,-0.99478,3e-05,0.25264]
[1779680945726,35.43,76956.58,0.0,-0.99478,3e-05,0.25264]
[1779680949950,35.43,76956.58,0.0,-0.99478,3e-05,0.2528]
[1779680949970,35.43,76956.58,0.0,-0.99478,3e-05,0.2528]
[1779680950051,35.44,76959.5,0.0,-0.9947,3e-05,0.25631]
[1779680950965,35.44,76959.5,0.0,-0.9947,3e-05,0.25631]
[1779680950987,35.44,76959.5,0.0,-0.9947,3e-05,0.25631]
[1779680951064,35.44,76963.67,0.0,-0.99459,3e-05,0.26101]
[1779680951665,35.44,76965.23,0.0,-0.99454,3e-05,0.26282]
[1779680953435,35.44,76965.23,0.0,-0.99454,3e-05,0.26282]
[1779680953470,35.44,76965.23,0.0,-0.99454,3e-05,0.26282]
[1779680952672,35.44,76968.06,0.0,-0.99447,3e-05,0.26607]
[1779680953679,35.44,76970.54,0.0,-0.9944,3e-05,0.26895]
[1779680954686,35.44,76972.84,0.0,-0.99434,3e-05,0.27164]
[1779680959721,35.45,76973.06,0.0,-0.99433,3e-05,0.27206]
[1779680960589,35.45,76973.06,0.0,-0.99433,3e-05,0.27206]
[1779680960727,35.45,76973.06,0.0,-0.99433,3e-05,0.27206]
[1779680960728,35.45,76972.94,0.0,-0.99433,3e-05,0.27196]
[1779680966463,35.45,76972.51,0.0,-0.99434,3e-05,0.27156]
[1779680966473,35.45,76972.51,0.0,-0.99434,3e-05,0.27156]
[1779680974150,35.45,76972.38,0.0,-0.99434,3e-05,0.2716]
[1779680974252,35.46,76969.54,0.0,-0.99449,3e-05,0.26452]
[1779680974826,35.46,76968.24,0.0,-0.99453,3e-05,0.26305]
[1779680977005,35.46,76968.24,0.0,-0.99453,3e-05,0.26305]
[1779680977220,35.46,76968.24,0.0,-0.99453,3e-05,0.26305]
[1779680977321,35.46,76968.12,0.0,-0.99453,3e-05,0.26306]
[1779680982882,35.47,76967.65,0.0,-0.99453,3e-05,0.26278]
[1779680988925,35.47,76968.06,0.0,-0.99452,3e-05,0.26352]
[1779680993960,35.48,76967.78,0.0,-0.99452,3e-05,0.26344]
[1779680994967,35.48,76966.7,0.0,-0.99455,3e-05,0.26227]
[1779680997988,35.48,76967.99,0.0,-0.99451,3e-05,0.26387]
[1779680998995,35.48,76966.47,0.0,-0.99455,3e-05,0.2622]
[1779681001009,35.48,76964.9,0.0,-0.99459,3e-05,0.26054]
[1779681004196,35.48,76965.03,0.0,-0.99458,3e-05,0.26074]
[1779681004273,35.49,76959.76,0.0,-0.99471,3e-05,0.255]
[1779681004816,35.49,76959.76,0.0,-0.99471,3e-05,0.255]
[1779681005039,35.49,76943.2,0.0,-0.99512,2e-05,0.23736]
[1779681006046,35.49,76941.17,0.0,-0.99517,2e-05,0.23527]
[1779681007665,35.49,76940.78,0.0,-0.99518,2e-05,0.23487]
[1779681007721,35.49,76940.78,0.0,-0.99518,2e-05,0.23487]
[1779681008060,35.49,76940.77,0.0,-0.99518,2e-05,0.23486]
[1779681013095,35.49,76940.6,0.0,-0.99518,2e-05,0.23468]
[1779681018130,35.49,76940.93,0.0,-0.99518,2e-05,0.23502]
[1779681022157,35.49,76939.73,0.0,-0.9952,2e-05,0.2338]
[1779681023165,35.49,76937.46,0.0,-0.99526,2e-05,0.23149]
[1779681029206,35.49,76938.18,0.0,-0.99524,2e-05,0.23222]
[1779681031221,35.49,76937.66,0.0,-0.99532,2e-05,0.22812]
[1779681034242,35.49,76936.52,0.0,-0.99535,2e-05,0.22698]
[1779681040284,35.49,76937.56,0.0,-0.99533,2e-05,0.22802]
[1779681045319,35.49,76937.67,0.0,-0.99532,2e-05,0.22813]
[1779681055390,35.49,76938.02,0.0,-0.99532,2e-05,0.22848]
[1779681061432,35.49,76938.38,0.0,-0.99531,2e-05,0.22884]
[1779681066467,35.49,76938.75,0.0,-0.9953,2e-05,0.22921]
[1779681070495,35.49,76939.93,0.0,-0.99527,2e-05,0.2304]
[1779681073516,35.49,76941.75,0.0,-0.99523,2e-05,0.23224]
[1779681075530,35.49,76943.23,0.0,-0.99519,2e-05,0.23375]
[1779681081571,35.49,76944.21,0.0,-0.99517,2e-05,0.23475]
[1779681086607,35.49,76949.66,0.0,-0.99504,2e-05,0.2404]
[1779681087615,35.49,76951.47,0.0,-0.995,2e-05,0.2423]
[1779681089629,35.49,76953.1,0.0,-0.99496,2e-05,0.24402]
[1779681091643,35.49,76955.37,0.0,-0.99498,2e-05,0.24268]
[1779681096678,35.49,76955.39,0.0,-0.99498,2e-05,0.2427]
[1779681104734,35.49,76958.2,0.0,-0.99491,2e-05,0.24568]
[1779681108762,35.49,76960.24,0.0,-0.99486,2e-05,0.24787]
[1779681112789,35.49,76961.39,0.0,-0.99483,3e-05,0.24911]
[1779681113797,35.49,76963.22,0.0,-0.99478,3e-05,0.25109]
[1779681118832,35.49,76963.25,0.0,-0.99478,3e-05,0.25112]
[1779681121853,35.49,76965.09,0.0,-0.99473,3e-05,0.25313]
[1779681122860,35.49,76968.33,0.0,-0.99465,3e-05,0.2567]
[1779681123867,35.49,76971.37,0.0,-0.99457,3e-05,0.26008]
[1779681124874,35.49,76973.36,0.0,-0.99452,3e-05,0.26232]
[1779681125881,35.49,76975.04,0.0,-0.99448,3e-05,0.26422]
[1779681126888,35.49,76976.32,0.0,-0.99444,3e-05,0.26568]
[1779681127895,35.49,76979.81,0.0,-0.99435,3e-05,0.26968]
[1779681128832,35.49,76979.81,0.0,-0.99435,3e-05,0.26968]
[1779681129637,35.49,76980.95,0.0,-0.99432,3e-05,0.271]
[1779681132719,35.49,76981.13,0.0,-0.99431,3e-05,0.27121]
[1779681135982,35.49,76980.98,0.0,-0.99432,3e-05,0.27104]
[1779681136222,35.49,76980.98,0.0,-0.99432,3e-05,0.27104]
[1779681136321,35.49,76980.79,0.0,-0.99432,3e-05,0.27082]
[1779681141994,35.49,76980.58,0.0,-0.99433,3e-05,0.27057]
[1779681144012,35.49,76974.84,0.0,-0.99448,3e-05,0.26399]
[1779681145111,35.49,76974.84,0.0,-0.99448,3e-05,0.26399]
[1779681145221,35.49,76974.84,0.0,-0.99448,3e-05,0.26399]
[1779681145322,35.49,76971.16,0.0,-0.99458,3e-05,0.25985]
[1779681147031,35.49,76970.02,0.0,-0.99461,3e-05,0.25857]
[1779681151059,35.49,76970.04,0.0,-0.99469,3e-05,0.25469]
[1779681152378,35.49,76970.04,0.0,-0.99469,3e-05,0.25469]
[1779681152469,35.49,76970.04,0.0,-0.99469,3e-05,0.25469]
[1779681152694,35.49,76970.04,0.0,-0.99469,3e-05,0.25469]
[1779681152571,35.49,76971.11,0.0,-0.99466,3e-05,0.25587]
[1779681152721,35.49,76971.11,0.0,-0.99466,3e-05,0.25587]
[1779681153073,35.49,76971.31,0.0,-0.99465,3e-05,0.25609]
[1779681158108,35.49,76972.45,0.0,-0.99462,3e-05,0.25736]
[1779681163143,35.49,76972.04,0.0,-0.99463,3e-05,0.2569]
[1779681171655,35.49,76972.04,0.0,-0.99463,3e-05,0.2569]
[1779681171720,35.49,76972.04,0.0,-0.99463,3e-05,0.2569]
[1779681177716,35.49,76972.91,0.0,-0.99461,3e-05,0.25787]
[1779681177241,35.49,76974.33,0.0,-0.99457,3e-05,0.25946]
[1779681177971,35.49,76974.33,0.0,-0.99457,3e-05,0.25946]
[1779681178381,35.49,76974.33,0.0,-0.99457,3e-05,0.25946]
[1779681178473,35.49,76974.33,0.0,-0.99457,3e-05,0.25946]
[1779681178572,35.49,76979.7,0.0,-0.99443,3e-05,0.26553]
[1779681179255,35.49,76980.78,0.0,-0.9944,3e-05,0.26676]
[1779681181269,35.49,76983.02,0.0,-0.99434,3e-05,0.26934]
[1779681182007,35.49,76983.02,0.0,-0.99434,3e-05,0.26934]
[1779681182220,35.49,76983.02,0.0,-0.99434,3e-05,0.26934]
[1779681187311,35.49,76983.73,0.0,-0.99432,3e-05,0.27016]
[1779681192346,35.49,76983.52,0.0,-0.99433,3e-05,0.26992]
[1779681193070,35.49,76983.52,0.0,-0.99433,3e-05,0.26992]
[1779681194524,35.49,76983.52,0.0,-0.99433,3e-05,0.26992]
[1779681194721,35.49,76983.52,0.0,-0.99433,3e-05,0.26992]
[1779681194572,35.49,76983.52,0.0,-0.99433,3e-05,0.26992]
[1779681201409,35.49,76983.52,0.0,-0.99433,3e-05,0.26992]
[1779681208458,35.49,76984.06,0.0,-0.99431,3e-05,0.27054]
[1779681213493,35.49,76983.42,0.0,-0.99441,3e-05,0.26576]
[1779681219538,35.49,76981.31,0.0,-0.99447,3e-05,0.26335]
[1779681220545,35.49,76979.42,0.0,-0.99452,3e-05,0.26122]
[1779681226587,35.49,76975.31,0.0,-0.99463,3e-05,0.25661]
[1779681227594,35.49,76971.88,0.0,-0.99472,3e-05,0.25283]
[1779681228601,35.49,76969.79,0.0,-0.99477,3e-05,0.25054]
[1779681233636,35.49,76970.51,0.0,-0.99475,3e-05,0.25133]
[1779681238671,35.49,76970.56,0.0,-0.99475,3e-05,0.25138]
[1779681243706,35.49,76969.22,0.0,-0.99479,3e-05,0.24992]
[1779681246727,35.49,76967.55,0.0,-0.99483,3e-05,0.24811]
[1779681247734,35.49,76962.85,0.0,-0.99495,2e-05,0.24308]
[1779681249748,35.49,76961.5,0.0,-0.99498,2e-05,0.24165]
[1779681251309,35.49,76962.3,0.0,-0.99496,2e-05,0.2425]
[1779681252221,35.49,76962.21,0.0,-0.99496,2e-05,0.2424]
[1779681256797,35.49,76964.53,0.0,-0.9949,2e-05,0.24487]
[1779681259083,35.49,76965.38,0.0,-0.99488,2e-05,0.24578]
[1779681259224,35.49,76965.38,0.0,-0.99488,2e-05,0.24578]
[1779681259818,35.49,76965.48,0.0,-0.99488,2e-05,0.24589]
[1779681260825,35.49,76969.97,0.0,-0.99477,3e-05,0.25074]
[1779681261832,35.49,76972.01,0.0,-0.99471,3e-05,0.25297]
[1779681264720,35.49,76972.99,0.0,-0.99469,3e-05,0.25405]
[1779681268881,35.49,76971.37,0.0,-0.99473,3e-05,0.25227]
[1779681270239,35.49,76971.37,0.0,-0.99473,3e-05,0.25227]
[1779681270470,35.49,76971.37,0.0,-0.99473,3e-05,0.25227]
[1779681270534,35.49,76971.47,0.0,-0.99473,3e-05,0.25238]
[1779681271047,35.49,76971.47,0.0,-0.99473,3e-05,0.25238]
[1779681271220,35.49,76971.47,0.0,-0.99473,3e-05,0.25238]
[1779681271321,35.49,76971.33,0.0,-0.99481,3e-05,0.24836]
[1779681272156,35.49,76971.33,0.0,-0.99481,3e-05,0.24836]
[1779681272220,35.49,76971.33,0.0,-0.99481,3e-05,0.24836]
[1779681273280,35.49,76971.33,0.0,-0.99481,3e-05,0.24836]
[1779681274388,35.49,76971.33,0.0,-0.99481,3e-05,0.24836]
[1779681274470,35.49,76971.33,0.0,-0.99481,3e-05,0.24836]
[1779681275487,35.49,76971.33,0.0,-0.99481,3e-05,0.24836]
[1779681275720,35.49,76971.33,0.0,-0.99481,3e-05,0.24836]
[1779681276599,35.49,76971.01,0.0,-0.99482,3e-05,0.24802]
[1779681277713,35.49,76971.01,0.0,-0.99482,3e-05,0.24802]
[1779681277720,35.49,76971.01,0.0,-0.99482,3e-05,0.24802]
[1779681278821,35.49,76971.01,0.0,-0.99482,3e-05,0.24802]
[1779681278970,35.49,76971.44,0.0,-0.99481,3e-05,0.24848]
[1779681279942,35.49,76970.68,0.0,-0.99483,3e-05,0.24766]
[1779681280214,35.49,76970.68,0.0,-0.99483,3e-05,0.24766]
[1779681280224,35.49,76970.68,0.0,-0.99483,3e-05,0.24766]
[1779681280322,35.49,76968.15,0.0,-0.99489,2e-05,0.24494]
[1779681281042,35.49,76968.15,0.0,-0.99489,2e-05,0.24494]
[1779681281222,35.49,76968.15,0.0,-0.99489,2e-05,0.24494]
[1779681282163,35.49,76968.69,0.0,-0.99488,3e-05,0.24552]
[1779681284719,35.49,76968.58,0.0,-0.99488,3e-05,0.2454]
[1779681285670,35.49,76968.36,0.0,-0.99489,3e-05,0.24517]
[1779681285720,35.49,76968.36,0.0,-0.99489,3e-05,0.24517]
[1779681286635,35.49,76968.36,0.0,-0.99489,3e-05,0.24517]
[1779681287588,35.49,76968.33,0.0,-0.99489,3e-05,0.24513]
[1779681287720,35.49,76968.33,0.0,-0.99489,3e-05,0.24513]
[1779681288561,35.49,76968.33,0.0,-0.99489,3e-05,0.24513]
[1779681288719,35.49,76968.33,0.0,-0.99489,3e-05,0.24513]
[1779681289514,35.49,76968.33,0.0,-0.99489,3e-05,0.24513]
[1779681290498,35.49,76968.33,0.0,-0.99489,3e-05,0.24513]
[1779681290726,35.49,76968.33,0.0,-0.99489,3e-05,0.24513]
[1779681290775,35.49,76967.16,0.0,-0.99492,2e-05,0.24388]
[1779681291462,35.49,76965.3,0.0,-0.99496,2e-05,0.24191]
[1779681292408,35.49,76965.3,0.0,-0.99496,2e-05,0.24191]
[1779681292472,35.49,76965.3,0.0,-0.99496,2e-05,0.24191]
[1779681292624,35.49,76965.3,0.0,-0.99496,2e-05,0.24191]
[1779681292720,35.49,76965.3,0.0,-0.99496,2e-05,0.24191]
[1779681292727,35.49,76965.07,0.0,-0.99497,2e-05,0.24166]
[1779681293362,35.49,76965.07,0.0,-0.99497,2e-05,0.24166]
[1779681294315,35.49,76965.01,0.0,-0.99497,2e-05,0.2416]
[1779681294469,35.49,76965.01,0.0,-0.99497,2e-05,0.2416]
[1779681295425,35.49,76965.01,0.0,-0.99497,2e-05,0.2416]
[1779681296541,35.49,76964.93,0.0,-0.99497,2e-05,0.24152]
[1779681296719,35.49,76964.93,0.0,-0.99497,2e-05,0.24152]
[1779681297652,35.49,76965.41,0.0,-0.99496,2e-05,0.24202]
[1779681297720,35.49,76965.41,0.0,-0.99496,2e-05,0.24202]
[1779681298759,35.49,76965.41,0.0,-0.99496,2e-05,0.24202]
[1779681298999,35.49,76965.62,0.0,-0.99495,2e-05,0.24225]
[1779681299876,35.49,76965.62,0.0,-0.99495,2e-05,0.24225]
[1779681301009,35.49,76966.53,0.0,-0.99493,2e-05,0.24321]
[1779681301221,35.49,76966.53,0.0,-0.99493,2e-05,0.24321]
[1779681301299,35.49,76968.17,0.0,-0.99489,2e-05,0.24496]
[1779681302107,35.49,76968.17,0.0,-0.99489,2e-05,0.24496]
[1779681302220,35.49,76968.17,0.0,-0.99489,2e-05,0.24496]
[1779681303214,35.49,76968.46,0.0,-0.99488,3e-05,0.24527]
[1779681303522,35.49,76968.46,0.0,-0.99488,3e-05,0.24527]
[1779681303722,35.49,76968.46,0.0,-0.99488,3e-05,0.24527]
[1779681303793,35.49,76968.46,0.0,-0.99488,3e-05,0.24527]
[1779681304334,35.49,76968.46,0.0,-0.99488,3e-05,0.24527]
[1779681304469,35.49,76968.46,0.0,-0.99488,3e-05,0.24527]
[1779681304571,35.49,76970.44,0.0,-0.99483,3e-05,0.2474]
[1779681305285,35.49,76970.44,0.0,-0.99483,3e-05,0.2474]
[1779681305470,35.49,76970.44,0.0,-0.99483,3e-05,0.2474]
[1779681306252,35.49,76970.76,0.0,-0.99483,3e-05,0.24775]
[1779681306354,35.49,76972.43,0.0,-0.99478,3e-05,0.24956]
[1779681307216,35.49,76972.43,0.0,-0.99478,3e-05,0.24956]
[1779681307471,35.49,76972.43,0.0,-0.99478,3e-05,0.24956]
[1779681308186,35.49,76971.86,0.0,-0.9948,3e-05,0.24894]
[1779681308220,35.49,76971.86,0.0,-0.9948,3e-05,0.24894]
[1779681308450,35.49,76971.86,0.0,-0.9948,3e-05,0.24894]
[1779681308472,35.49,76971.86,0.0,-0.9948,3e-05,0.24894]
[1779681308545,35.49,76971.93,0.0,-0.9948,3e-05,0.24901]
[1779681309137,35.49,76971.93,0.0,-0.9948,3e-05,0.24901]
[1779681309220,35.49,76971.93,0.0,-0.9948,3e-05,0.24901]
[1779681310099,35.49,76972.0,0.0,-0.99479,3e-05,0.24909]
[1779681311049,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681311220,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681312014,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681312220,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681312829,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681312971,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681313625,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681314427,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681314470,35.49,76972.28,0.0,-0.99479,3e-05,0.24939]
[1779681315243,35.49,76972.15,0.0,-0.99479,3e-05,0.24925]
[1779681315469,35.49,76972.15,0.0,-0.99479,3e-05,0.24925]
[1779681316046,35.49,76972.15,0.0,-0.99479,3e-05,0.24925]
[1779681316222,35.49,76972.15,0.0,-0.99479,3e-05,0.24925]
[1779681316617,35.49,76972.15,0.0,-0.99479,3e-05,0.24925]
[1779681316721,35.49,76972.15,0.0,-0.99479,3e-05,0.24925]
[1779681316852,35.49,76972.15,0.0,-0.99479,3e-05,0.24925]
[1779681316822,35.49,76971.67,0.0,-0.9948,3e-05,0.24873]
[1779681317678,35.49,76971.67,0.0,-0.9948,3e-05,0.24873]
[1779681317720,35.49,76971.67,0.0,-0.9948,3e-05,0.24873]
[1779681319274,35.49,76972.11,0.0,-0.99479,3e-05,0.24921]
[1779681319470,35.49,76972.11,0.0,-0.99479,3e-05,0.24921]
[1779681319929,35.49,76971.92,0.0,-0.9948,3e-05,0.249]
[1779681320908,35.49,76971.76,0.0,-0.9948,3e-05,0.24883]
[1779681320971,35.49,76971.76,0.0,-0.9948,3e-05,0.24883]
[1779681321453,35.49,76971.76,0.0,-0.9948,3e-05,0.24883]
[1779681321470,35.49,76971.76,0.0,-0.9948,3e-05,0.24883]
[1779681321959,35.49,76971.53,0.0,-0.99481,3e-05,0.24858]
[1779681321972,35.49,76971.53,0.0,-0.99481,3e-05,0.24858]
[1779681322458,35.49,76971.53,0.0,-0.99481,3e-05,0.24858]
[1779681322470,35.49,76971.53,0.0,-0.99481,3e-05,0.24858]
[1779681322976,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681323973,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681324219,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681324479,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681324721,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681324989,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681325220,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681325292,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681325470,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681325486,35.49,76971.71,0.0,-0.9948,3e-05,0.24877]
[1779681325572,35.49,76971.26,0.0,-0.99481,3e-05,0.24829]
[1779681325994,35.49,76971.26,0.0,-0.99481,3e-05,0.24829]
[1779681326221,35.49,76971.26,0.0,-0.99481,3e-05,0.24829]
[1779681326496,35.49,76971.26,0.0,-0.99481,3e-05,0.24829]
[1779681326721,35.49,76971.26,0.0,-0.99481,3e-05,0.24829]
[1779681327003,35.49,76971.9,0.0,-0.9948,3e-05,0.24898]
[1779681327234,35.49,76971.9,0.0,-0.9948,3e-05,0.24898]
[1779681327552,35.49,76971.9,0.0,-0.9948,3e-05,0.24898]
[1779681328525,35.49,76971.9,0.0,-0.9948,3e-05,0.24898]
[1779681328720,35.49,76971.9,0.0,-0.9948,3e-05,0.24898]
[1779681331521,35.49,76972.56,0.0,-0.99478,3e-05,0.2497]
[1779681331723,35.49,76972.56,0.0,-0.99478,3e-05,0.2497]
[1779681331747,35.49,76972.56,0.0,-0.99486,3e-05,0.24585]
[1779681332326,35.49,76970.35,0.0,-0.99491,2e-05,0.24348]
[1779681334037,35.49,76971.09,0.0,-0.9949,3e-05,0.24428]
[1779681334103,35.49,76971.09,0.0,-0.9949,3e-05,0.24428]
[1779681338368,35.49,76967.5,0.0,-0.99498,2e-05,0.24046]
[1779681339016,35.49,76967.5,0.0,-0.99498,2e-05,0.24046]
[1779681339170,35.49,76967.5,0.0,-0.99498,2e-05,0.24046]
[1779681339221,35.49,76967.5,0.0,-0.99498,2e-05,0.24046]
[1779681339375,35.49,76968.05,0.0,-0.99497,2e-05,0.24104]
[1779681344612,35.49,76968.44,0.0,-0.99496,2e-05,0.24146]
[1779681344724,35.49,76968.44,0.0,-0.99496,2e-05,0.24146]
[1779681344995,35.49,76968.13,0.0,-0.99497,2e-05,0.24113]
[1779681345221,35.49,76968.13,0.0,-0.99497,2e-05,0.24113]
[1779681345417,35.49,76967.38,0.0,-0.99499,2e-05,0.24033]
[1779681346424,35.49,76961.62,0.0,-0.99513,2e-05,0.23432]
[1779681349445,35.49,76960.68,0.0,-0.99515,2e-05,0.23336]
[1779681351264,35.49,76960.33,0.0,-0.99516,2e-05,0.233]
[1779681351472,35.49,76960.33,0.0,-0.99516,2e-05,0.233]
[1779681356494,35.49,76964.14,0.0,-0.99507,2e-05,0.23694]
[1779681357441,35.49,76964.14,0.0,-0.99507,2e-05,0.23694]
[1779681357470,35.49,76964.14,0.0,-0.99507,2e-05,0.23694]
[1779681357501,35.49,76965.17,0.0,-0.99504,2e-05,0.23801]
[1779681358048,35.49,76965.17,0.0,-0.99504,2e-05,0.23801]
[1779681358220,35.49,76965.17,0.0,-0.99504,2e-05,0.23801]
[1779681363172,35.49,76965.56,0.0,-0.99503,2e-05,0.23842]
[1779681363226,35.49,76965.56,0.0,-0.99503,2e-05,0.23842]
[1779681363558,35.49,76964.42,0.0,-0.99506,2e-05,0.23723]
[1779681365572,35.49,76965.55,0.0,-0.99503,2e-05,0.23841]
[1779681370609,35.49,76965.8,0.0,-0.99503,2e-05,0.23867]
[1779681374635,35.49,76966.83,0.0,-0.995,2e-05,0.23976]
[1779681376649,35.49,76964.96,0.0,-0.99505,2e-05,0.23779]
[1779681381684,35.49,76965.84,0.0,-0.99503,2e-05,0.23872]
[1779681386719,35.49,76968.02,0.0,-0.99497,2e-05,0.24101]
[1779681387312,35.49,76968.02,0.0,-0.99497,2e-05,0.24101]
[1779681387725,35.49,76966.46,0.0,-0.99501,2e-05,0.23937]
[1779681392612,35.49,76967.13,0.0,-0.99499,2e-05,0.24007]
[1779681392721,35.49,76967.13,0.0,-0.99499,2e-05,0.24007]
[1779681392763,35.49,76967.79,0.0,-0.99505,2e-05,0.23701]
[1779681395782,35.49,76968.74,0.0,-0.99503,2e-05,0.238]
[1779681400817,35.49,76968.28,0.0,-0.99504,2e-05,0.23752]
[1779681406859,35.49,76968.18,0.0,-0.99504,2e-05,0.23742]
[1779681411894,35.49,76967.82,0.0,-0.99505,2e-05,0.23704]
[1779681416930,35.49,76967.53,0.0,-0.99506,2e-05,0.23674]
[1779681422972,35.49,76964.54,0.0,-0.99513,2e-05,0.23364]
[1779681423979,35.49,76963.11,0.0,-0.99517,2e-05,0.23217]
[1779681424251,35.49,76963.11,0.0,-0.99517,2e-05,0.23217]
[1779681424500,35.49,76963.11,0.0,-0.99517,2e-05,0.23217]
[1779681424989,35.49,76958.37,0.0,-0.99528,2e-05,0.22735]
[1779681425993,35.49,76954.92,0.0,-0.99536,2e-05,0.22389]
[1779681429015,35.49,76955.77,0.0,-0.99534,2e-05,0.22474]
[1779681430069,35.49,76955.77,0.0,-0.99534,2e-05,0.22474]
[1779681430223,35.49,76955.77,0.0,-0.99534,2e-05,0.22474]
[1779681430324,35.49,76955.6,0.0,-0.99534,2e-05,0.22457]
[1779681437071,35.49,76954.71,0.0,-0.99536,2e-05,0.22368]
[1779681438078,35.49,76955.56,0.0,-0.99534,2e-05,0.22453]
[1779681444119,35.49,76956.12,0.0,-0.99533,2e-05,0.22509]
[1779681449155,35.49,76956.32,0.0,-0.99533,2e-05,0.22529]
[1779681454190,35.49,76960.08,0.0,-0.99531,2e-05,0.22544]
[1779681455197,35.49,76963.06,0.0,-0.99524,2e-05,0.22845]
[1779681456204,35.49,76964.76,0.0,-0.9952,2e-05,0.23017]
[1779681461239,35.49,76962.24,0.0,-0.99526,2e-05,0.22762]
[1779681466274,35.49,76961.8,0.0,-0.99527,2e-05,0.22717]
[1779681473323,35.49,76960.17,0.0,-0.99531,2e-05,0.22553]
[1779681474331,35.49,76956.49,0.0,-0.9954,2e-05,0.22187]
[1779681476347,35.49,76955.25,0.0,-0.99542,2e-05,0.22064]
[1779681481382,35.49,76954.73,0.0,-0.99544,2e-05,0.22013]
[1779681486417,35.49,76954.47,0.0,-0.99544,2e-05,0.21988]
[1779681491452,35.49,76954.87,0.0,-0.99543,2e-05,0.22027]
[1779681492459,35.49,76955.67,0.0,-0.99541,2e-05,0.22106]
[1779681498501,35.49,76954.97,0.0,-0.99543,2e-05,0.22037]
[1779681503537,35.49,76954.06,0.0,-0.99545,2e-05,0.21947]
[1779681509578,35.49,76953.72,0.0,-0.99546,2e-05,0.21914]
[1779681511592,35.49,76953.72,0.0,-0.99553,2e-05,0.21561]
[1779681513606,35.49,76954.72,0.0,-0.99551,2e-05,0.21658]
[1779681514612,35.49,76955.9,0.0,-0.99548,2e-05,0.21773]
[1779681518641,35.49,76958.58,0.0,-0.99542,2e-05,0.22036]
[1779681519648,35.49,76960.37,0.0,-0.99538,2e-05,0.22212]
[1779681521662,35.49,76961.52,0.0,-0.99535,2e-05,0.22327]
[1779681523676,35.49,76962.42,0.0,-0.99533,2e-05,0.22417]
[1779681528711,35.49,76961.96,0.0,-0.99534,2e-05,0.22371]
[1779681529718,35.49,76960.91,0.0,-0.99537,2e-05,0.22266]
[1779681535760,35.49,76961.23,0.0,-0.99536,2e-05,0.22298]
[1779681540795,35.49,76960.92,0.0,-0.99537,2e-05,0.22267]
[1779681545830,35.49,76960.96,0.0,-0.99537,2e-05,0.22271]
[1779681548851,35.49,76958.54,0.0,-0.99542,2e-05,0.22032]
[1779681549858,35.49,76956.39,0.0,-0.99547,2e-05,0.21821]
[1779681554896,35.49,76956.08,0.0,-0.99548,2e-05,0.21791]
[1779681558924,35.49,76955.07,0.0,-0.9955,2e-05,0.21692]
[1779681559953,35.49,76953.2,0.0,-0.99554,2e-05,0.21511]
[1779681560945,35.49,76944.18,0.0,-0.99574,2e-05,0.20656]
[1779681561953,35.49,76941.25,0.0,-0.9958,2e-05,0.20384]
[1779681562960,35.49,76939.32,0.0,-0.99584,2e-05,0.20207]
[1779681565981,35.49,76936.86,0.0,-0.99589,2e-05,0.19983]
[1779681566988,35.49,76935.9,0.0,-0.99591,2e-05,0.19896]
[1779681569001,35.49,76938.6,0.0,-0.99586,2e-05,0.20141]
[1779681571016,35.49,76939.05,0.0,-0.99591,2e-05,0.19849]
[1779681572023,35.49,76941.45,0.0,-0.99586,2e-05,0.20067]
[1779681575044,35.49,76942.5,0.0,-0.99584,2e-05,0.20163]
[1779681576051,35.49,76943.85,0.0,-0.99581,2e-05,0.20287]
[1779681581086,35.49,76943.81,0.0,-0.99582,2e-05,0.20283]
[1779681582093,35.49,76942.51,0.0,-0.99584,2e-05,0.20164]
[1779681587128,35.49,76942.73,0.0,-0.99584,2e-05,0.20184]
[1779681592165,35.49,76941.99,0.0,-0.99585,2e-05,0.20116]
[1779681600221,35.49,76942.29,0.0,-0.99585,2e-05,0.20144]
[1779681603245,35.49,76947.75,0.0,-0.99573,2e-05,0.20648]
[1779681604251,35.49,76948.79,0.0,-0.99571,2e-05,0.20745]
[1779681605259,35.49,76954.02,0.0,-0.99559,2e-05,0.2124]
[1779681606266,35.49,76957.17,0.0,-0.99552,2e-05,0.21543]
[1779681608280,35.49,76958.17,0.0,-0.9955,2e-05,0.2164]
[1779681610294,35.49,76959.4,0.0,-0.99547,2e-05,0.2176]
[1779681615336,35.49,76958.7,0.0,-0.99549,2e-05,0.21692]
[1779681625405,35.49,76958.81,0.0,-0.99549,2e-05,0.21702]
[1779681627422,35.49,76951.6,0.0,-0.99565,2e-05,0.2101]
[1779681631450,35.49,76950.03,0.0,-0.99575,2e-05,0.20519]
[1779681635478,35.49,76954.75,0.0,-0.99565,2e-05,0.20962]
[1779681640513,35.49,76953.43,0.0,-0.99568,2e-05,0.20837]
[1779681641560,35.49,76953.43,0.0,-0.99568,2e-05,0.20837]
[1779681641721,35.49,76953.43,0.0,-0.99568,2e-05,0.20837]
[1779681641792,35.49,76953.12,0.0,-0.99568,2e-05,0.20808]
[1779681644541,35.49,76954.2,0.0,-0.99566,2e-05,0.2091]
[1779681646555,35.49,76956.94,0.0,-0.9956,2e-05,0.2117]
[1779681647562,35.49,76959.84,0.0,-0.99554,2e-05,0.21449]
[1779681648569,35.49,76960.96,0.0,-0.99551,2e-05,0.21557]
[1779681649576,35.49,76962.5,0.0,-0.99548,2e-05,0.21707]
[1779681653604,35.49,76963.59,0.0,-0.99545,2e-05,0.21814]
[1779681655618,35.49,76961.33,0.0,-0.9955,2e-05,0.21593]
[1779681657632,35.49,76960.55,0.0,-0.99552,2e-05,0.21517]
[1779681662667,35.49,76962.61,0.0,-0.99547,2e-05,0.21718]
[1779681667702,35.49,76962.54,0.0,-0.99547,2e-05,0.21711]
[1779681668708,35.49,76963.85,0.0,-0.99544,2e-05,0.21839]
[1779681669716,35.49,76967.75,0.0,-0.99535,2e-05,0.22224]
[1779681670723,35.49,76969.21,0.0,-0.99532,2e-05,0.2237]
[1779681673744,35.49,76970.01,0.0,-0.9953,2e-05,0.2245]
[1779681675758,35.49,76970.92,0.0,-0.99528,2e-05,0.22542]
[1779681681800,35.49,76971.25,0.0,-0.99527,2e-05,0.22575]
[1779681686927,35.49,76971.42,0.0,-0.99527,2e-05,0.22592]
[1779681687028,35.49,76980.94,0.0,-0.99504,2e-05,0.23571]
[1779681687842,35.49,76985.61,0.0,-0.99492,3e-05,0.24064]
[1779681688721,35.49,76985.61,0.0,-0.99492,3e-05,0.24064]
[1779681688849,35.49,76986.09,0.0,-0.99491,3e-05,0.24115]
[1779681689856,35.49,76987.81,0.0,-0.99487,3e-05,0.24299]
[1779681691993,35.49,76988.4,0.0,-0.99485,3e-05,0.24363]
[1779681692222,35.49,76988.4,0.0,-0.99485,3e-05,0.24363]
[1779681692279,35.49,76988.71,0.0,-0.99492,3e-05,0.2401]
[1779681693884,35.49,76989.91,0.0,-0.99489,3e-05,0.24138]
[1779681696905,35.49,76991.46,0.0,-0.99485,3e-05,0.24304]
[1779681699262,35.49,76992.01,0.0,-0.99484,3e-05,0.24363]
[1779681699470,35.49,76991.81,0.0,-0.99485,3e-05,0.24342]
[1779681699926,35.49,76987.93,0.0,-0.99494,3e-05,0.23927]
[1779681702947,35.49,76985.09,0.0,-0.99501,2e-05,0.23627]
[1779681707982,35.49,76985.86,0.0,-0.995,2e-05,0.23708]
[1779681713017,35.49,76985.76,0.0,-0.995,2e-05,0.23697]
[1779681714533,35.49,76986.27,0.0,-0.99499,2e-05,0.23751]
[1779681714722,35.49,76986.27,0.0,-0.99499,2e-05,0.23751]
[1779681715031,35.49,76987.6,0.0,-0.99495,3e-05,0.23892]
[1779681716038,35.49,76985.94,0.0,-0.99499,2e-05,0.23716]
[1779681722080,35.49,76985.84,0.0,-0.995,2e-05,0.23706]
[1779681725093,35.49,76985.54,0.0,-0.995,2e-05,0.23674]
[1779681725221,35.49,76985.54,0.0,-0.995,2e-05,0.23674]
[1779681725101,35.49,76986.26,0.0,-0.99499,2e-05,0.2375]
[1779681726721,35.49,76986.13,0.0,-0.99499,2e-05,0.23736]
[1779681727115,35.49,76985.56,0.0,-0.995,2e-05,0.23676]
[1779681730138,35.49,76980.71,0.0,-0.99512,2e-05,0.2317]
[1779681731145,35.49,76979.25,0.0,-0.99516,2e-05,0.2302]
[1779681735177,35.49,76975.81,0.0,-0.99524,2e-05,0.22669]
[1779681736721,35.49,76976.06,0.0,-0.99523,2e-05,0.22694]
[1779681737191,35.49,76972.82,0.0,-0.99531,2e-05,0.22367]
[1779681738007,35.49,76972.82,0.0,-0.99531,2e-05,0.22367]
[1779681738221,35.49,76972.82,0.0,-0.99531,2e-05,0.22367]
[1779681738322,35.49,76971.74,0.0,-0.99534,2e-05,0.22259]
[1779681740309,35.49,76971.39,0.0,-0.99534,2e-05,0.22224]
[1779681740212,35.49,76973.74,0.0,-0.99529,2e-05,0.2246]
[1779681740470,35.49,76973.74,0.0,-0.99529,2e-05,0.2246]
[1779681741219,35.49,76973.68,0.0,-0.99529,2e-05,0.22454]
[1779681741457,35.49,76973.68,0.0,-0.99529,2e-05,0.22454]
[1779681742543,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681742720,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681743654,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681743719,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681744765,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681745884,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681745970,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681746990,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681747222,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681748093,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681749201,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681749219,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681750317,35.49,76973.55,0.0,-0.99529,2e-05,0.22441]
[1779681751289,35.49,76973.59,0.0,-0.99537,2e-05,0.2208]
[1779681751425,35.49,76973.59,0.0,-0.99537,2e-05,0.2208]
[1779681751471,35.49,76973.59,0.0,-0.99537,2e-05,0.2208]
[1779681752296,35.49,76975.3,0.0,-0.99533,2e-05,0.22251]
[1779681752543,35.49,76975.3,0.0,-0.99533,2e-05,0.22251]
[1779681752721,35.49,76975.3,0.0,-0.99533,2e-05,0.22251]
[1779681753303,35.49,76979.67,0.0,-0.99522,2e-05,0.22691]
[1779681753691,35.49,76979.67,0.0,-0.99522,2e-05,0.22691]
[1779681753721,35.49,76979.67,0.0,-0.99522,2e-05,0.22691]
[1779681754754,35.49,76980.35,0.0,-0.99521,2e-05,0.22761]
[1779681755003,35.49,76980.35,0.0,-0.99521,2e-05,0.22761]
[1779681755221,35.49,76980.35,0.0,-0.99521,2e-05,0.22761]
[1779681755317,35.49,76980.63,0.0,-0.9952,2e-05,0.22789]
[1779681755870,35.49,76980.63,0.0,-0.9952,2e-05,0.22789]
[1779681755970,35.49,76980.63,0.0,-0.9952,2e-05,0.22789]
[1779681756996,35.49,76980.63,0.0,-0.9952,2e-05,0.22789]
[1779681757219,35.49,76980.63,0.0,-0.9952,2e-05,0.22789]
[1779681757331,35.49,76979.35,0.0,-0.99523,2e-05,0.22659]
[1779681758092,35.49,76979.35,0.0,-0.99523,2e-05,0.22659]
[1779681758338,35.49,76980.48,0.0,-0.9952,2e-05,0.22774]
[1779681759154,35.49,76980.48,0.0,-0.9952,2e-05,0.22774]
[1779681759209,35.49,76980.48,0.0,-0.9952,2e-05,0.22774]
[1779681759219,35.49,76980.48,0.0,-0.9952,2e-05,0.22774]
[1779681759803,35.49,76980.82,0.0,-0.9952,2e-05,0.22809]
[1779681759970,35.49,76980.82,0.0,-0.9952,2e-05,0.22809]
[1779681760312,35.49,76980.82,0.0,-0.9952,2e-05,0.22809]
[1779681760469,35.49,76980.82,0.0,-0.9952,2e-05,0.22809]
[1779681760570,35.49,76980.82,0.0,-0.9952,2e-05,0.22809]
[1779681761420,35.49,76980.82,0.0,-0.9952,2e-05,0.22809]
[1779681762563,35.49,76980.71,0.0,-0.9952,2e-05,0.22797]
[1779681762720,35.49,76980.71,0.0,-0.9952,2e-05,0.22797]
[1779681763663,35.49,76980.08,0.0,-0.99521,2e-05,0.22733]
[1779681763720,35.49,76980.08,0.0,-0.99521,2e-05,0.22733]
[1779681764777,35.49,76979.01,0.0,-0.99524,2e-05,0.22624]
[1779681764975,35.49,76979.01,0.0,-0.99524,2e-05,0.22624]
[1779681765707,35.49,76978.7,0.0,-0.99525,2e-05,0.22593]
[1779681765720,35.49,76978.7,0.0,-0.99525,2e-05,0.22593]
[1779681765888,35.49,76978.7,0.0,-0.99525,2e-05,0.22593]
[1779681765989,35.49,76979.49,0.0,-0.99523,2e-05,0.22673]
[1779681767005,35.49,76979.49,0.0,-0.99523,2e-05,0.22673]
[1779681767221,35.49,76979.49,0.0,-0.99523,2e-05,0.22673]
[1779681768115,35.49,76979.88,0.0,-0.99522,2e-05,0.22713]
[1779681768220,35.49,76979.88,0.0,-0.99522,2e-05,0.22713]
[1779681769234,35.49,76979.88,0.0,-0.99522,2e-05,0.22713]
[1779681769469,35.49,76979.91,0.0,-0.99522,2e-05,0.22716]
[1779681770333,35.49,76979.91,0.0,-0.99522,2e-05,0.22716]
[1779681771333,35.49,76979.98,0.0,-0.99522,2e-05,0.22723]
[1779681771469,35.49,76979.98,0.0,-0.99522,2e-05,0.22723]
[1779681772257,35.49,76979.98,0.0,-0.99522,2e-05,0.22723]
[1779681772471,35.49,76979.49,0.0,-0.99523,2e-05,0.22673]
[1779681773222,35.49,76979.49,0.0,-0.99523,2e-05,0.22673]
[1779681773471,35.49,76979.49,0.0,-0.99523,2e-05,0.22673]
[1779681774172,35.49,76979.49,0.0,-0.99523,2e-05,0.22673]
[1779681775126,35.49,76978.93,0.0,-0.99524,2e-05,0.22616]
[1779681775223,35.49,76978.93,0.0,-0.99524,2e-05,0.22616]
[1779681775363,35.49,76978.93,0.0,-0.99524,2e-05,0.22616]
[1779681775471,35.49,76978.12,0.0,-0.99526,2e-05,0.22534]
[1779681776081,35.49,76978.12,0.0,-0.99526,2e-05,0.22534]
[1779681776220,35.49,76978.12,0.0,-0.99526,2e-05,0.22534]
[1779681776321,35.49,76977.4,0.0,-0.99528,2e-05,0.22462]
[1779681777056,35.49,76977.4,0.0,-0.99528,2e-05,0.22462]
[1779681778003,35.49,76976.52,0.0,-0.9953,2e-05,0.22373]
[1779681778220,35.49,76976.52,0.0,-0.9953,2e-05,0.22373]
[1779681778962,35.49,76976.4,0.0,-0.9953,2e-05,0.22361]
[1779681778969,35.49,76976.4,0.0,-0.9953,2e-05,0.22361]
[1779681779930,35.49,76976.4,0.0,-0.9953,2e-05,0.22361]
[1779681780887,35.49,76976.4,0.0,-0.9953,2e-05,0.22361]
[1779681780973,35.49,76976.4,0.0,-0.9953,2e-05,0.22361]
[1779681781506,35.49,76975.84,0.0,-0.99531,2e-05,0.22305]
[1779681781721,35.49,76975.84,0.0,-0.99531,2e-05,0.22305]
[1779681781843,35.49,76975.84,0.0,-0.99531,2e-05,0.22305]
[1779681781969,35.49,76975.84,0.0,-0.99531,2e-05,0.22305]
[1779681782071,35.49,76975.63,0.0,-0.99532,2e-05,0.22284]
[1779681783759,35.49,76976.05,0.0,-0.99531,2e-05,0.22326]
[1779681784719,35.49,76976.09,0.0,-0.99531,2e-05,0.2233]
[1779681784737,35.49,76976.09,0.0,-0.99531,2e-05,0.2233]
[1779681784970,35.49,76976.09,0.0,-0.99531,2e-05,0.2233]
[1779681785690,35.49,76976.09,0.0,-0.99531,2e-05,0.2233]
[1779681785720,35.49,76976.09,0.0,-0.99531,2e-05,0.2233]
[1779681786651,35.49,76976.86,0.0,-0.99529,2e-05,0.22407]
[1779681786724,35.49,76976.86,0.0,-0.99529,2e-05,0.22407]
[1779681787498,35.49,76977.0,0.0,-0.99529,2e-05,0.22421]
[1779681787604,35.49,76977.0,0.0,-0.99529,2e-05,0.22421]
[1779681787721,35.49,76977.0,0.0,-0.99529,2e-05,0.22421]
[1779681787822,35.49,76977.35,0.0,-0.99528,2e-05,0.22457]
[1779681788570,35.49,76977.35,0.0,-0.99528,2e-05,0.22457]
[1779681788720,35.49,76977.35,0.0,-0.99528,2e-05,0.22457]
[1779681789532,35.49,76978.03,0.0,-0.99526,2e-05,0.22525]
[1779681789720,35.49,76978.03,0.0,-0.99526,2e-05,0.22525]
[1779681790490,35.49,76978.03,0.0,-0.99526,2e-05,0.22525]
[1779681790720,35.49,76978.03,0.0,-0.99526,2e-05,0.22525]
[1779681791296,35.49,76978.03,0.0,-0.99526,2e-05,0.22525]
[1779681792103,35.49,76977.31,0.0,-0.99528,2e-05,0.22452]
[1779681792220,35.49,76977.31,0.0,-0.99528,2e-05,0.22452]
[1779681792321,35.49,76966.78,0.0,-0.99552,2e-05,0.21413]
[1779681793222,35.49,76966.78,0.0,-0.99552,2e-05,0.21413]
[1779681793323,35.49,76962.8,0.0,-0.99561,2e-05,0.2103]
[1779681793471,35.49,76962.8,0.0,-0.99561,2e-05,0.2103]
[1779681797615,35.49,76968.71,0.0,-0.99548,2e-05,0.216]
[1779681798549,35.49,76968.71,0.0,-0.99548,2e-05,0.216]
[1779681798721,35.49,76968.71,0.0,-0.99548,2e-05,0.216]
[1779681798777,35.49,76970.74,0.0,-0.99543,2e-05,0.21799]
[1779681801250,35.49,76971.07,0.0,-0.99543,2e-05,0.21831]
[1779681801351,35.49,76972.7,0.0,-0.99539,2e-05,0.21992]
[1779681801472,35.49,76972.7,0.0,-0.99539,2e-05,0.21992]
[1779681801643,35.49,76974.83,0.0,-0.99534,2e-05,0.22204]
[1779681805620,35.49,76973.86,0.0,-0.99536,2e-05,0.22107]
[1779681805720,35.49,76973.86,0.0,-0.99536,2e-05,0.22107]
[1779681805815,35.49,76972.66,0.0,-0.99539,2e-05,0.21988]
[1779681811713,35.49,76972.7,0.0,-0.99546,2e-05,0.21632]
[1779681816501,35.49,76972.78,0.0,-0.99546,2e-05,0.2164]
[1779681816723,35.49,76972.78,0.0,-0.99546,2e-05,0.2164]
[1779681817349,35.49,76972.78,0.0,-0.99546,2e-05,0.2164]
[1779681817471,35.49,76971.88,0.0,-0.99548,2e-05,0.21552]
[1779681817756,35.49,76968.22,0.0,-0.99556,2e-05,0.21197]
[1779681818764,35.49,76966.63,0.0,-0.9956,2e-05,0.21045]
[1779681819771,35.49,76964.01,0.0,-0.99566,2e-05,0.20796]
[1779681824806,35.49,76963.6,0.0,-0.99567,2e-05,0.20757]
[1779681828834,35.49,76965.33,0.0,-0.99563,2e-05,0.20921]
[1779681829841,35.49,76964.04,0.0,-0.99566,2e-05,0.20799]
[1779681830894,35.49,76964.04,0.0,-0.99566,2e-05,0.20799]
[1779681830970,35.49,76964.04,0.0,-0.99566,2e-05,0.20799]
[1779681836505,35.49,76963.43,0.0,-0.99567,2e-05,0.20741]
[1779681836722,35.49,76963.43,0.0,-0.99567,2e-05,0.20741]
[1779681836823,35.49,76963.43,0.0,-0.99567,2e-05,0.20741]
[1779681839144,35.49,76963.54,0.0,-0.99567,2e-05,0.20752]
[1779681839221,35.49,76963.54,0.0,-0.99567,2e-05,0.20752]
[1779681839317,35.49,76960.73,0.0,-0.99573,2e-05,0.20488]
[1779681839911,35.49,76959.29,0.0,-0.99576,2e-05,0.20354]
[1779681840918,35.49,76958.21,0.0,-0.99578,2e-05,0.20254]
[1779681842110,35.49,76958.21,0.0,-0.99578,2e-05,0.20254]
[1779681842220,35.49,76958.21,0.0,-0.99578,2e-05,0.20254]
[1779681842318,35.49,76957.57,0.0,-0.9958,2e-05,0.20195]
[1779681843939,35.49,76956.42,0.0,-0.99582,2e-05,0.20089]
[1779681845218,35.49,76956.42,0.0,-0.99582,2e-05,0.20089]
[1779681845471,35.49,76957.11,0.0,-0.99581,2e-05,0.20152]
[1779681846960,35.49,76958.18,0.0,-0.99578,2e-05,0.20251]
[1779681851995,35.49,76958.75,0.0,-0.99577,2e-05,0.20304]
[1779681857408,35.49,76959.26,0.0,-0.99576,2e-05,0.20351]
[1779681858725,35.49,76959.14,0.0,-0.99576,2e-05,0.2034]
[1779681859118,35.49,76959.14,0.0,-0.99576,2e-05,0.2034]
[1779681859222,35.49,76959.14,0.0,-0.99576,2e-05,0.2034]
[1779681859322,35.49,76959.14,0.0,-0.99576,2e-05,0.2034]
[1779681864275,35.49,76958.16,0.0,-0.99578,2e-05,0.20249]
[1779681864470,35.49,76958.89,0.0,-0.99577,2e-05,0.20317]
[1779681870121,35.49,76958.95,0.0,-0.99577,2e-05,0.20322]
[1779681871128,35.49,76958.85,0.0,-0.99584,2e-05,0.19972]
[1779681875965,35.49,76959.18,0.0,-0.99583,2e-05,0.20002]
[1779681875972,35.49,76959.18,0.0,-0.99583,2e-05,0.20002]
[1779681876242,35.49,76959.18,0.0,-0.99583,2e-05,0.20002]
[1779681876262,35.49,76959.15,0.0,-0.99583,2e-05,0.2]
[1779681882205,35.49,76959.52,0.0,-0.99582,2e-05,0.20034]
[1779681883220,35.49,76954.38,0.0,-0.99593,2e-05,0.19567]
[1779681883880,35.49,76954.38,0.0,-0.99593,2e-05,0.19567]
[1779681884223,35.49,76946.27,0.0,-0.9961,2e-05,0.18849]
[1779681885230,35.49,76942.78,0.0,-0.99617,2e-05,0.18547]
[1779681887108,35.49,76942.78,0.0,-0.99617,2e-05,0.18547]
[1779681889258,35.49,76940.32,0.0,-0.99622,2e-05,0.18337]
[1779681890265,35.49,76938.48,0.0,-0.99625,2e-05,0.18181]
[1779681893286,35.49,76939.99,0.0,-0.99622,2e-05,0.18309]
[1779681893613,35.49,76939.99,0.0,-0.99622,2e-05,0.18309]
[1779681893720,35.49,76939.99,0.0,-0.99622,2e-05,0.18309]
[1779681894568,35.49,76940.13,0.0,-0.99622,2e-05,0.1832]
[1779681894722,35.49,76940.13,0.0,-0.99622,2e-05,0.1832]
[1779681895300,35.49,76940.16,0.0,-0.99622,2e-05,0.18323]
[1779681896307,35.49,76941.62,0.0,-0.99619,2e-05,0.18447]
[1779681899328,35.49,76943.41,0.0,-0.99616,2e-05,0.18601]
[1779681900399,35.49,76943.41,0.0,-0.99616,2e-05,0.18601]
[1779681900470,35.49,76943.41,0.0,-0.99616,2e-05,0.18601]
[1779681900414,35.49,76937.92,0.0,-0.99626,2e-05,0.18133]
[1779681901342,35.49,76935.07,0.0,-0.99632,2e-05,0.17895]
[1779681904083,35.49,76934.64,0.0,-0.99633,2e-05,0.17859]
[1779681904222,35.49,76934.64,0.0,-0.99633,2e-05,0.17859]
[1779681904363,35.49,76935.11,0.0,-0.99632,2e-05,0.17898]
[1779681906131,35.49,76935.51,0.0,-0.99631,2e-05,0.17931]
[1779681906220,35.49,76935.51,0.0,-0.99631,2e-05,0.17931]
[1779681908310,35.49,76935.6,0.0,-0.99631,2e-05,0.17939]
[1779681908474,35.49,76935.6,0.0,-0.99631,2e-05,0.17939]
[1779681908391,35.49,76946.06,0.0,-0.9961,2e-05,0.18831]
[1779681909398,35.49,76949.97,0.0,-0.99602,2e-05,0.19173]
[1779681910511,35.49,76950.58,0.0,-0.99601,2e-05,0.19227]
[1779681910722,35.49,76950.58,0.0,-0.99601,2e-05,0.19227]
[1779681916447,35.49,76952.01,0.0,-0.99598,2e-05,0.19354]
[1779681917613,35.49,76952.44,0.0,-0.99597,2e-05,0.19393]
[1779681917725,35.49,76952.44,0.0,-0.99597,2e-05,0.19393]
[1779681918462,35.49,76952.52,0.0,-0.99597,2e-05,0.194]
[1779681921223,35.49,76952.69,0.0,-0.99597,2e-05,0.19415]
[1779681924923,35.49,76953.59,0.0,-0.99595,2e-05,0.19496]
[1779681924970,35.49,76953.59,0.0,-0.99595,2e-05,0.19496]
[1779681925510,35.49,76956.13,0.0,-0.9959,2e-05,0.19725]
[1779681926079,35.49,76956.13,0.0,-0.9959,2e-05,0.19725]
[1779681926223,35.49,76956.13,0.0,-0.9959,2e-05,0.19725]
[1779681926518,35.49,76956.14,0.0,-0.9959,2e-05,0.19725]
[1779681931552,35.49,76955.59,0.0,-0.99598,2e-05,0.19342]
[1779681932725,35.49,76955.59,0.0,-0.99598,2e-05,0.19342]
[1779681932993,35.49,76955.59,0.0,-0.99598,2e-05,0.19342]
[1779681938601,35.49,76955.86,0.0,-0.99597,2e-05,0.19366]
[1779681942031,35.49,76955.86,0.0,-0.99597,2e-05,0.19366]
[1779681942219,35.49,76955.86,0.0,-0.99597,2e-05,0.19366]
[1779681942491,35.49,76955.86,0.0,-0.99597,2e-05,0.19366]
[1779681942537,35.49,76956.41,0.0,-0.99596,2e-05,0.19415]
[1779681942722,35.49,76956.41,0.0,-0.99596,2e-05,0.19415]
[1779681948671,35.49,76957.83,0.0,-0.99593,2e-05,0.19542]
[1779681954713,35.49,76958.07,0.0,-0.99592,2e-05,0.19564]
[1779681959378,35.49,76957.5,0.0,-0.99594,2e-05,0.19513]
[1779681959477,35.49,76957.5,0.0,-0.99594,2e-05,0.19513]
[1779681959502,35.49,76954.92,0.0,-0.99599,2e-05,0.19282]
[1779681959751,35.49,76942.47,0.0,-0.99624,2e-05,0.18201]
[1779681960982,35.49,76942.47,0.0,-0.99624,2e-05,0.18201]
[1779681961223,35.49,76942.47,0.0,-0.99624,2e-05,0.18201]
[1779681961323,35.49,76940.35,0.0,-0.99628,2e-05,0.18023]
[1779681965734,35.49,76939.64,0.0,-0.99629,2e-05,0.17963]
[1779681965970,35.49,76939.64,0.0,-0.99629,2e-05,0.17963]
[1779681968815,35.49,76938.14,0.0,-0.99632,2e-05,0.17838]
[1779681969923,35.49,76938.14,0.0,-0.99632,2e-05,0.17838]
[1779681969970,35.49,76938.14,0.0,-0.99632,2e-05,0.17838]
[1779681969990,35.49,76936.79,0.0,-0.99635,2e-05,0.17726]
[1779681972207,35.49,76937.26,0.0,-0.99634,2e-05,0.17765]
[1779681972224,35.49,76937.26,0.0,-0.99634,2e-05,0.17765]
[1779681972308,35.49,76937.46,0.0,-0.99634,2e-05,0.17781]
[1779681978884,35.49,76937.68,0.0,-0.99633,2e-05,0.178]
[1779681980315,35.49,76936.26,0.0,-0.99636,2e-05,0.17682]
[1779681983220,35.49,76935.41,0.0,-0.99637,2e-05,0.17612]
[1779681987947,35.49,76931.54,0.0,-0.99645,2e-05,0.17296]
[1779681988973,35.49,76931.54,0.0,-0.99645,2e-05,0.17296]
[1779681989124,35.49,76931.54,0.0,-0.99645,2e-05,0.17296]
[1779681989222,35.49,76931.54,0.0,-0.99645,2e-05,0.17296]
[1779681989226,35.49,76929.73,0.0,-0.99648,2e-05,0.1715]
[1779681989960,35.49,76926.1,0.0,-0.99655,2e-05,0.1686]
[1779681990968,35.49,76922.01,0.0,-0.99662,2e-05,0.16538]
[1779681992303,35.49,76922.01,0.0,-0.99662,2e-05,0.16538]
[1779681992473,35.49,76922.01,0.0,-0.99662,2e-05,0.16538]
[1779681992482,35.49,76917.94,0.0,-0.99675,2e-05,0.15934]
[1779681996582,35.49,76918.88,0.0,-0.99673,2e-05,0.16005]
[1779681996007,35.49,76917.16,0.0,-0.99676,2e-05,0.15875]
[1779682001038,35.49,76917.92,0.0,-0.99675,2e-05,0.15932]
[1779682003052,35.49,76922.24,0.0,-0.99667,2e-05,0.16262]
[1779682005882,35.49,76922.88,0.0,-0.99666,2e-05,0.16311]
[1779682005971,35.49,76922.88,0.0,-0.99666,2e-05,0.16311]
[1779682006073,35.49,76923.02,0.0,-0.99666,2e-05,0.16322]
[1779682008087,35.49,76925.92,0.0,-0.99661,2e-05,0.16547]
[1779682012115,35.49,76924.89,0.0,-0.99663,2e-05,0.16467]
[1779682013122,35.49,76921.77,0.0,-0.99668,2e-05,0.16226]
[1779682018157,35.49,76923.27,0.0,-0.99666,2e-05,0.16341]
[1779682022185,35.49,76924.84,0.0,-0.99663,2e-05,0.16463]
[1779682024198,35.49,76925.85,0.0,-0.99661,2e-05,0.16542]
[1779682025206,35.49,76928.28,0.0,-0.99657,2e-05,0.16733]
[1779682026213,35.49,76929.95,0.0,-0.99654,2e-05,0.16865]
[1779682031248,35.49,76930.34,0.0,-0.99653,2e-05,0.16896]
[1779682036283,35.49,76930.55,0.0,-0.99653,2e-05,0.16913]
[1779682038306,35.49,76930.55,0.0,-0.99653,2e-05,0.16913]
[1779682038307,35.49,76935.03,0.0,-0.99644,2e-05,0.17273]
[1779682039394,35.49,76937.07,0.0,-0.99641,2e-05,0.17439]
[1779682040311,35.49,76940.83,0.0,-0.99633,2e-05,0.17749]
[1779682041220,35.49,76940.83,0.0,-0.99633,2e-05,0.17749]
[1779682042500,35.49,76940.42,0.0,-0.99634,2e-05,0.17715]
[1779682042553,35.49,76940.48,0.0,-0.99634,2e-05,0.1772]
[1779682042720,35.49,76940.48,0.0,-0.99634,2e-05,0.1772]
[1779682049374,35.49,76940.45,0.0,-0.99634,2e-05,0.17717]
[1779682051388,35.49,76938.47,0.0,-0.99644,2e-05,0.17245]
[1779682054534,35.49,76938.15,0.0,-0.99645,2e-05,0.17219]
[1779682054719,35.49,76938.32,0.0,-0.99644,2e-05,0.17233]
[1779682060451,35.49,76938.79,0.0,-0.99644,2e-05,0.17271]
[1779682061271,35.49,76938.79,0.0,-0.99644,2e-05,0.17271]
[1779682061470,35.49,76938.79,0.0,-0.99644,2e-05,0.17271]
[1779682061529,35.49,76940.86,0.0,-0.9964,2e-05,0.1744]
[1779682062871,35.49,76940.89,0.0,-0.9964,2e-05,0.17442]
[1779682062972,35.49,76940.89,0.0,-0.9964,2e-05,0.17442]
[1779682063472,35.49,76940.88,0.0,-0.9964,2e-05,0.17442]
[1779682068506,35.49,76940.8,0.0,-0.9964,2e-05,0.17435]
[1779682070447,35.49,76941.17,0.0,-0.99639,2e-05,0.17465]
[1779682070471,35.49,76941.17,0.0,-0.99639,2e-05,0.17465]
[1779682071527,35.49,76943.19,0.0,-0.99635,2e-05,0.17632]
[1779682072293,35.49,76943.19,0.0,-0.99635,2e-05,0.17632]
[1779682072473,35.49,76943.19,0.0,-0.99635,2e-05,0.17632]
[1779682072536,35.49,76943.94,0.0,-0.99634,2e-05,0.17694]
[1779682075557,35.49,76942.69,0.0,-0.99636,2e-05,0.1759]
[1779682076323,35.49,76942.69,0.0,-0.99636,2e-05,0.1759]
[1779682076471,35.49,76942.69,0.0,-0.99636,2e-05,0.1759]
[1779682082606,35.49,76943.15,0.0,-0.99635,2e-05,0.17628]
[1779682087602,35.49,76942.89,0.0,-0.99636,2e-05,0.17607]
[1779682087641,35.49,76945.05,0.0,-0.99632,2e-05,0.17786]
[1779682087722,35.49,76945.05,0.0,-0.99632,2e-05,0.17786]
[1779682089221,35.49,76945.28,0.0,-0.99631,2e-05,0.17805]
[1779682093683,35.49,76943.08,0.0,-0.99635,2e-05,0.17623]
[1779682094080,35.49,76943.08,0.0,-0.99635,2e-05,0.17623]
[1779682094221,35.49,76943.08,0.0,-0.99635,2e-05,0.17623]
[1779682094666,35.49,76943.08,0.0,-0.99635,2e-05,0.17623]
[1779682094690,35.49,76943.17,0.0,-0.99635,2e-05,0.1763]
[1779682094721,35.49,76943.17,0.0,-0.99635,2e-05,0.1763]
[1779682098142,35.49,76942.61,0.0,-0.99636,2e-05,0.17584]
[1779682098221,35.49,76942.61,0.0,-0.99636,2e-05,0.17584]
[1779682103755,35.49,76943.66,0.0,-0.99634,2e-05,0.17671]
[1779682106253,35.49,76943.62,0.0,-0.99634,2e-05,0.17667]
[1779682106475,35.49,76943.62,0.0,-0.99634,2e-05,0.17667]
[1779682107258,35.49,76943.54,0.0,-0.99635,2e-05,0.17661]
[1779682107475,35.49,76943.54,0.0,-0.99635,2e-05,0.17661]
[1779682107512,35.49,76947.31,0.0,-0.99627,2e-05,0.17975]
[1779682111811,35.49,76948.06,0.0,-0.99632,2e-05,0.17722]
[1779682116847,35.49,76947.71,0.0,-0.99633,2e-05,0.17693]
[1779682118631,35.49,76947.71,0.0,-0.99633,2e-05,0.17693]
[1779682118720,35.49,76947.71,0.0,-0.99633,2e-05,0.17693]
[1779682118861,35.49,76949.48,0.0,-0.9963,2e-05,0.17841]
[1779682121960,35.49,76949.64,0.0,-0.99629,2e-05,0.17854]
[1779682121972,35.49,76949.64,0.0,-0.99629,2e-05,0.17854]
[1779682122061,35.49,76951.14,0.0,-0.99626,2e-05,0.1798]
[1779682124295,35.49,76948.52,0.0,-0.99631,2e-05,0.17761]
[1779682125221,35.49,76948.52,0.0,-0.99631,2e-05,0.17761]
[1779682130945,35.49,76952.55,0.0,-0.99624,2e-05,0.18099]
[1779682132548,35.49,76952.55,0.0,-0.99624,2e-05,0.18099]
[1779682132720,35.49,76952.55,0.0,-0.99624,2e-05,0.18099]
[1779682133214,35.49,76952.54,0.0,-0.99624,2e-05,0.18098]
[1779682133221,35.49,76952.54,0.0,-0.99624,2e-05,0.18098]
[1779682133227,35.49,76952.9,0.0,-0.99623,2e-05,0.18129]
[1779682142024,35.49,76952.66,0.0,-0.99623,2e-05,0.18109]
[1779682147643,35.49,76952.69,0.0,-0.99623,2e-05,0.18111]
[1779682147721,35.49,76952.69,0.0,-0.99623,2e-05,0.18111]
[1779682154108,35.49,76953.64,0.0,-0.99621,2e-05,0.18192]
[1779682159143,35.49,76954.06,0.0,-0.99621,2e-05,0.18228]
[1779682162551,35.49,76953.24,0.0,-0.99622,2e-05,0.18158]
[1779682162721,35.49,76953.24,0.0,-0.99622,2e-05,0.18158]
[1779682163493,35.49,76953.33,0.0,-0.99622,2e-05,0.18165]
[1779682163721,35.49,76953.33,0.0,-0.99622,2e-05,0.18165]
[1779682163733,35.49,76953.33,0.0,-0.99622,2e-05,0.18165]
[1779682164178,35.49,76954.55,0.0,-0.9962,2e-05,0.18269]
[1779682168047,35.49,76954.49,0.0,-0.9962,2e-05,0.18264]
[1779682168227,35.49,76954.49,0.0,-0.9962,2e-05,0.18264]
[1779682171227,35.49,76954.88,0.0,-0.99626,2e-05,0.17977]
[1779682175659,35.49,76955.92,0.0,-0.99623,2e-05,0.18065]
[1779682175856,35.49,76955.92,0.0,-0.99623,2e-05,0.18065]
[1779682175972,35.49,76955.92,0.0,-0.99623,2e-05,0.18065]
[1779682176262,35.49,76957.38,0.0,-0.99621,2e-05,0.18189]
[1779682178276,35.49,76958.42,0.0,-0.99619,2e-05,0.18278]
[1779682179223,35.49,76958.42,0.0,-0.99619,2e-05,0.18278]
[1779682182304,35.49,76960.13,0.0,-0.99615,2e-05,0.18424]
[1779682182852,35.49,76960.13,0.0,-0.99615,2e-05,0.18424]
[1779682182970,35.49,76960.13,0.0,-0.99615,2e-05,0.18424]
[1779682183254,35.49,76960.13,0.0,-0.99615,2e-05,0.18424]
[1779682183472,35.49,76960.13,0.0,-0.99615,2e-05,0.18424]
[1779682183571,35.49,76964.58,0.0,-0.99606,2e-05,0.18811]
[1779682185332,35.49,76965.66,0.0,-0.99604,2e-05,0.18906]
[1779682188837,35.49,76965.45,0.0,-0.99604,2e-05,0.18888]
[1779682188972,35.49,76965.45,0.0,-0.99604,2e-05,0.18888]
[1779682194395,35.49,76965.84,0.0,-0.99604,2e-05,0.18922]
[1779682199430,35.49,76966.22,0.0,-0.99603,2e-05,0.18956]
[1779682204465,35.49,76966.06,0.0,-0.99603,2e-05,0.18942]
[1779682209500,35.49,76966.29,0.0,-0.99603,2e-05,0.18962]
[1779682214535,35.49,76966.89,0.0,-0.99601,2e-05,0.19015]
[1779682217556,35.49,76969.65,0.0,-0.99596,2e-05,0.19261]
[1779682217971,35.49,76969.65,0.0,-0.99596,2e-05,0.19261]
[1779682218704,35.49,76969.65,0.0,-0.99596,2e-05,0.19261]
[1779682218722,35.49,76969.65,0.0,-0.99596,2e-05,0.19261]
[1779682218820,35.49,76969.63,0.0,-0.99596,2e-05,0.19259]
[1779682224605,35.49,76969.81,0.0,-0.99595,2e-05,0.19275]
[1779682226619,35.49,76971.26,0.0,-0.99592,2e-05,0.19405]
[1779682227228,35.49,76971.26,0.0,-0.99592,2e-05,0.19405]
[1779682231654,35.49,76971.14,0.0,-0.99599,2e-05,0.19058]
[1779682236696,35.49,76971.26,0.0,-0.99599,2e-05,0.19069]
[1779682241731,35.49,76971.1,0.0,-0.996,2e-05,0.19054]
[1779682246766,35.49,76968.77,0.0,-0.99604,2e-05,0.18848]
[1779682247289,35.49,76968.77,0.0,-0.99604,2e-05,0.18848]
[1779682247473,35.49,76968.77,0.0,-0.99604,2e-05,0.18848]
[1779682247773,35.49,76966.75,0.0,-0.99608,2e-05,0.18671]
[1779682250794,35.49,76964.95,0.0,-0.99612,2e-05,0.18515]
[1779682261871,35.49,76965.06,0.0,-0.99612,2e-05,0.18524]
[1779682264892,35.49,76964.01,0.0,-0.99614,2e-05,0.18433]
[1779682269474,35.49,76963.13,0.0,-0.99616,2e-05,0.18357]
[1779682270220,35.49,76963.27,0.0,-0.99616,2e-05,0.18369]
[1779682270934,35.49,76960.3,0.0,-0.99621,2e-05,0.18115]
[1779682273081,35.49,76960.59,0.0,-0.99621,2e-05,0.1814]
[1779682273223,35.49,76960.59,0.0,-0.99621,2e-05,0.1814]
[1779682273229,35.49,76960.6,0.0,-0.99621,2e-05,0.18141]
[1779682273955,35.49,76957.91,0.0,-0.99626,2e-05,0.17913]
[1779682274963,35.49,76953.67,0.0,-0.99634,2e-05,0.17558]
[1779682275969,35.49,76949.47,0.0,-0.99642,2e-05,0.17213]
[1779682277983,35.49,76951.09,0.0,-0.99639,2e-05,0.17346]
[1779682283691,35.49,76950.96,0.0,-0.9964,2e-05,0.17335]
[1779682285221,35.49,76950.35,0.0,-0.99641,2e-05,0.17285]
[1779682289451,35.49,76950.22,0.0,-0.99641,2e-05,0.17275]
[1779682289470,35.49,76950.22,0.0,-0.99641,2e-05,0.17275]
[1779682289552,35.49,76950.28,0.0,-0.99641,2e-05,0.17279]
[1779682292081,35.49,76949.64,0.0,-0.99648,2e-05,0.16918]
[1779682298124,35.49,76949.73,0.0,-0.99648,2e-05,0.16926]
[1779682299619,35.49,76949.73,0.0,-0.99648,2e-05,0.16926]
[1779682299721,35.49,76949.73,0.0,-0.99648,2e-05,0.16926]
[1779682303159,35.49,76948.09,0.0,-0.99651,2e-05,0.16794]
[1779682304708,35.49,76948.09,0.0,-0.99651,2e-05,0.16794]
[1779682304765,35.49,76948.09,0.0,-0.99651,2e-05,0.16794]
[1779682304810,35.49,76949.18,0.0,-0.99649,2e-05,0.16881]
[1779682304970,35.49,76949.18,0.0,-0.99649,2e-05,0.16881]
[1779682306180,35.49,76951.81,0.0,-0.99644,2e-05,0.17094]
[1779682307186,35.49,76957.42,0.0,-0.99634,2e-05,0.17554]
[1779682308194,35.49,76963.68,0.0,-0.99621,2e-05,0.1808]
[1779682309201,35.49,76965.74,0.0,-0.99617,2e-05,0.18256]
[1779682314237,35.49,76965.55,0.0,-0.99618,2e-05,0.1824]
[1779682319273,35.49,76965.84,0.0,-0.99617,2e-05,0.18265]
[1779682324307,35.49,76965.7,0.0,-0.99617,2e-05,0.18253]
[1779682329342,35.49,76965.94,0.0,-0.99617,2e-05,0.18273]
[1779682331534,35.49,76965.41,0.0,-0.99618,2e-05,0.18228]
[1779682331723,35.49,76965.41,0.0,-0.99618,2e-05,0.18228]
[1779682331815,35.49,76965.05,0.0,-0.99619,2e-05,0.18197]
[1779682335461,35.49,76967.11,0.0,-0.99614,2e-05,0.18374]
[1779682336391,35.49,76968.3,0.0,-0.99612,2e-05,0.18477]
[1779682337610,35.49,76968.3,0.0,-0.99612,2e-05,0.18477]
[1779682337722,35.49,76968.3,0.0,-0.99612,2e-05,0.18477]
[1779682337762,35.49,76972.25,0.0,-0.99604,2e-05,0.18822]
[1779682338404,35.49,76974.62,0.0,-0.99599,2e-05,0.19032]
[1779682344447,35.49,76976.65,0.0,-0.99595,2e-05,0.19213]
[1779682345273,35.49,76976.65,0.0,-0.99595,2e-05,0.19213]
[1779682347237,35.49,76976.43,0.0,-0.99595,2e-05,0.19194]
[1779682351495,35.49,76976.9,0.0,-0.99601,2e-05,0.18899]
[1779682352669,35.49,76976.9,0.0,-0.99601,2e-05,0.18899]
[1779682352722,35.49,76976.9,0.0,-0.99601,2e-05,0.18899]
[1779682352971,35.49,76977.5,0.0,-0.996,2e-05,0.18952]
[1779682353514,35.49,76977.5,0.0,-0.996,2e-05,0.18952]
[1779682353723,35.49,76977.5,0.0,-0.996,2e-05,0.18952]
[1779682367608,35.49,76976.82,0.0,-0.99601,2e-05,0.18892]
[1779682374657,35.49,76977.24,0.0,-0.99601,2e-05,0.18929]
[1779682379692,35.49,76977.19,0.0,-0.99601,2e-05,0.18924]
[1779682384727,35.49,76977.1,0.0,-0.99601,2e-05,0.18916]
[1779682385734,35.49,76982.14,0.0,-0.9959,2e-05,0.19368]
[1779682386638,35.49,76982.14,0.0,-0.9959,2e-05,0.19368]
[1779682386724,35.49,76982.14,0.0,-0.9959,2e-05,0.19368]
[1779682386916,35.49,76982.14,0.0,-0.9959,2e-05,0.19368]
[1779682386971,35.49,76982.14,0.0,-0.9959,2e-05,0.19368]
[1779682386975,35.49,76989.99,0.0,-0.99573,2e-05,0.20089]
[1779682387278,35.49,76989.99,0.0,-0.99573,2e-05,0.20089]
[1779682387471,35.49,76989.99,0.0,-0.99573,2e-05,0.20089]
[1779682387802,35.49,76989.99,0.0,-0.99573,2e-05,0.20089]
[1779682387972,35.49,76989.99,0.0,-0.99573,2e-05,0.20089]
[1779682387823,35.49,76990.46,0.0,-0.99572,2e-05,0.20133]
[1779682392211,35.49,76990.91,0.0,-0.99571,2e-05,0.20175]
[1779682392221,35.49,76990.91,0.0,-0.99571,2e-05,0.20175]
[1779682392489,35.49,76990.91,0.0,-0.99571,2e-05,0.20175]
[1779682392720,35.49,76990.91,0.0,-0.99571,2e-05,0.20175]
[1779682397819,35.49,76985.88,0.0,-0.99582,2e-05,0.19708]
[1779682398825,35.49,76975.07,0.0,-0.99605,2e-05,0.18737]
[1779682399802,35.49,76975.07,0.0,-0.99605,2e-05,0.18737]
[1779682399878,35.49,76975.07,0.0,-0.99605,2e-05,0.18737]
[1779682399973,35.49,76975.07,0.0,-0.99605,2e-05,0.18737]
[1779682399965,35.49,76974.04,0.0,-0.99607,2e-05,0.18647]
[1779682400100,35.49,76974.04,0.0,-0.99607,2e-05,0.18647]
[1779682400223,35.49,76974.04,0.0,-0.99607,2e-05,0.18647]
[1779682400294,35.49,76974.04,0.0,-0.99607,2e-05,0.18647]
[1779682400477,35.49,76974.04,0.0,-0.99607,2e-05,0.18647]
[1779682400839,35.49,76967.44,0.0,-0.99621,2e-05,0.18076]
[1779682401322,35.49,76967.44,0.0,-0.99621,2e-05,0.18076]
[1779682401376,35.49,76967.44,0.0,-0.99621,2e-05,0.18076]
[1779682401470,35.49,76967.44,0.0,-0.99621,2e-05,0.18076]
[1779682401736,35.49,76967.44,0.0,-0.99621,2e-05,0.18076]
[1779682401971,35.49,76967.44,0.0,-0.99621,2e-05,0.18076]
[1779682401846,35.49,76964.06,0.0,-0.99627,2e-05,0.1779]
[1779682402389,35.49,76964.06,0.0,-0.99627,2e-05,0.1779]
[1779682402472,35.49,76964.06,0.0,-0.99627,2e-05,0.1779]
[1779682402853,35.49,76957.28,0.0,-0.9964,2e-05,0.17228]
[1779682403174,35.49,76957.28,0.0,-0.9964,2e-05,0.17228]
[1779682403222,35.49,76957.28,0.0,-0.9964,2e-05,0.17228]
[1779682407816,35.49,76956.71,0.0,-0.99641,2e-05,0.17181]
[1779682407917,35.49,76956.71,0.0,-0.99641,2e-05,0.17181]
[1779682407972,35.49,76956.71,0.0,-0.99641,2e-05,0.17181]
[1779682407978,35.49,76956.38,0.0,-0.99642,2e-05,0.17154]
[1779682408234,35.49,76956.38,0.0,-0.99642,2e-05,0.17154]
[1779682408469,35.49,76956.38,0.0,-0.99642,2e-05,0.17154]
[1779682408898,35.49,76954.75,0.0,-0.99645,2e-05,0.17022]
[1779682409905,35.49,76949.38,0.0,-0.99655,2e-05,0.16592]
[1779682410912,35.49,76945.07,0.0,-0.99663,2e-05,0.16254]
[1779682411919,35.49,76942.59,0.0,-0.99673,2e-05,0.15766]
[1779682412723,35.49,76942.59,0.0,-0.99673,2e-05,0.15766]
[1779682412831,35.49,76942.59,0.0,-0.99673,2e-05,0.15766]
[1779682412976,35.49,76942.59,0.0,-0.99673,2e-05,0.15766]
[1779682412990,35.49,76941.8,0.0,-0.99675,2e-05,0.15707]
[1779682413307,35.49,76941.8,0.0,-0.99675,2e-05,0.15707]
[1779682413471,35.49,76941.8,0.0,-0.99675,2e-05,0.15707]
[1779682414940,35.49,76942.94,0.0,-0.99673,2e-05,0.15793]
[1779682415947,35.49,76941.12,0.0,-0.99676,2e-05,0.15655]
[1779682416951,35.49,76941.12,0.0,-0.99676,2e-05,0.15655]
[1779682416971,35.49,76941.12,0.0,-0.99676,2e-05,0.15655]
[1779682418380,35.49,76941.06,0.0,-0.99676,2e-05,0.15651]
[1779682418475,35.49,76941.06,0.0,-0.99676,2e-05,0.15651]
[1779682418970,35.49,76942.08,0.0,-0.99674,2e-05,0.15728]
[1779682424011,35.49,76944.12,0.0,-0.99671,2e-05,0.15883]
[1779682425486,35.49,76943.72,0.0,-0.99671,2e-05,0.15852]
[1779682425678,35.49,76943.72,0.0,-0.99671,2e-05,0.15852]
[1779682425721,35.49,76943.72,0.0,-0.99671,2e-05,0.15852]
[1779682426022,35.49,76943.81,0.0,-0.99671,2e-05,0.15859]
[1779682427498,35.49,76944.14,0.0,-0.9967,2e-05,0.15885]
[1779682427720,35.49,76944.14,0.0,-0.9967,2e-05,0.15885]
[1779682433072,35.49,76944.85,0.0,-0.99669,2e-05,0.15939]
[1779682434547,35.49,76944.85,0.0,-0.99669,2e-05,0.15939]
[1779682434721,35.49,76944.85,0.0,-0.99669,2e-05,0.15939]
[1779682434788,35.49,76944.85,0.0,-0.99669,2e-05,0.15939]
[1779682434975,35.49,76944.85,0.0,-0.99669,2e-05,0.15939]
[1779682435001,35.49,76945.48,0.0,-0.99668,2e-05,0.15987]
[1779682436265,35.49,76945.43,0.0,-0.99668,2e-05,0.15983]
[1779682436469,35.49,76945.43,0.0,-0.99668,2e-05,0.15983]
[1779682441603,35.49,76945.5,0.0,-0.99668,2e-05,0.15989]
[1779682441721,35.49,76945.5,0.0,-0.99668,2e-05,0.15989]
[1779682441852,35.49,76945.5,0.0,-0.99668,2e-05,0.15989]
[1779682441970,35.49,76945.5,0.0,-0.99668,2e-05,0.15989]
[1779682442071,35.49,76947.78,0.0,-0.99664,2e-05,0.16165]
[1779682442221,35.49,76947.78,0.0,-0.99664,2e-05,0.16165]
[1779682442473,35.49,76947.78,0.0,-0.99664,2e-05,0.16165]
[1779682442526,35.49,76947.78,0.0,-0.99664,2e-05,0.16165]
[1779682442724,35.49,76947.78,0.0,-0.99664,2e-05,0.16165]
[1779682442821,35.49,76951.6,0.0,-0.99657,2e-05,0.16464]
[1779682443142,35.49,76952.53,0.0,-0.99655,2e-05,0.16537]
[1779682444484,35.49,76952.53,0.0,-0.99655,2e-05,0.16537]
[1779682444720,35.49,76952.53,0.0,-0.99655,2e-05,0.16537]
[1779682444728,35.49,76953.47,0.0,-0.99654,2e-05,0.16612]
[1779682445657,35.49,76953.47,0.0,-0.99654,2e-05,0.16612]
[1779682445720,35.49,76953.47,0.0,-0.99654,2e-05,0.16612]
[1779682446449,35.49,76953.85,0.0,-0.99653,2e-05,0.16642]
[1779682446470,35.49,76953.85,0.0,-0.99653,2e-05,0.16642]
[1779682446544,35.49,76954.1,0.0,-0.99653,2e-05,0.16662]
[1779682447170,35.49,76955.88,0.0,-0.99649,2e-05,0.16804]
[1779682454978,35.49,76955.88,0.0,-0.99649,2e-05,0.16804]
[1779682455221,35.49,76955.88,0.0,-0.99649,2e-05,0.16804]
[1779682456642,35.49,76955.88,0.0,-0.99649,2e-05,0.16804]
[1779682456720,35.49,76955.88,0.0,-0.99649,2e-05,0.16804]
[1779682458897,35.49,76955.88,0.0,-0.99649,2e-05,0.16804]
[1779682458970,35.49,76955.88,0.0,-0.99649,2e-05,0.16804]
[1779682458998,35.49,76955.88,0.0,-0.99649,2e-05,0.16804]
[1779682462275,35.49,76954.89,0.0,-0.99651,2e-05,0.16725]
[1779682463450,35.49,76954.89,0.0,-0.99651,2e-05,0.16725]
[1779682463470,35.49,76954.89,0.0,-0.99651,2e-05,0.16725]
[1779682464037,35.49,76954.89,0.0,-0.99651,2e-05,0.16725]
[1779682464222,35.49,76955.33,0.0,-0.9965,2e-05,0.1676]
[1779682464600,35.49,76955.33,0.0,-0.9965,2e-05,0.1676]
[1779682464719,35.49,76955.33,0.0,-0.9965,2e-05,0.1676]
[1779682464820,35.49,76955.45,0.0,-0.9965,2e-05,0.16769]
[1779682467310,35.49,76954.62,0.0,-0.99652,2e-05,0.16703]
[1779682468179,35.49,76954.62,0.0,-0.99652,2e-05,0.16703]
[1779682468227,35.49,76954.62,0.0,-0.99652,2e-05,0.16703]
[1779682468317,35.49,76952.91,0.0,-0.99655,2e-05,0.16567]
[1779682469757,35.49,76952.91,0.0,-0.99655,2e-05,0.16567]
[1779682469971,35.49,76952.91,0.0,-0.99655,2e-05,0.16567]
[1779682471338,35.49,76951.71,0.0,-0.99663,2e-05,0.1617]
[1779682477380,35.49,76952.08,0.0,-0.99662,2e-05,0.16199]
[1779682482416,35.49,76951.53,0.0,-0.99663,2e-05,0.16156]
[1779682487451,35.49,76951.25,0.0,-0.99664,2e-05,0.16135]
[1779682489071,35.49,76950.57,0.0,-0.99665,2e-05,0.16082]
[1779682489223,35.49,76950.57,0.0,-0.99665,2e-05,0.16082]
[1779682489368,35.49,76950.57,0.0,-0.99665,2e-05,0.16082]
[1779682489472,35.49,76950.57,0.0,-0.99665,2e-05,0.16082]
[1779682489571,35.49,76948.81,0.0,-0.99668,2e-05,0.15946]
[1779682490373,35.49,76948.81,0.0,-0.99668,2e-05,0.15946]
[1779682490471,35.49,76948.81,0.0,-0.99668,2e-05,0.15946]
[1779682495507,35.49,76948.88,0.0,-0.99668,2e-05,0.15952]
[1779682500783,35.49,76948.88,0.0,-0.99668,2e-05,0.15952]
[1779682500984,35.49,76948.88,0.0,-0.99668,2e-05,0.15952]
[1779682501300,35.49,76949.47,0.0,-0.99667,2e-05,0.15997]
[1779682501476,35.49,76949.47,0.0,-0.99667,2e-05,0.15997]
[1779682501486,35.49,76949.47,0.0,-0.99667,2e-05,0.15997]
[1779682502013,35.49,76949.47,0.0,-0.99667,2e-05,0.15997]
[1779682502106,35.49,76949.47,0.0,-0.99667,2e-05,0.15997]
[1779682502117,35.49,76952.99,0.0,-0.99661,2e-05,0.1627]
[1779682502220,35.49,76952.99,0.0,-0.99661,2e-05,0.1627]
[1779682502726,35.49,76952.99,0.0,-0.99661,2e-05,0.1627]
[1779682502971,35.49,76952.99,0.0,-0.99661,2e-05,0.1627]
[1779682503070,35.49,76951.44,0.0,-0.99664,2e-05,0.16149]
[1779682503185,35.49,76951.44,0.0,-0.99664,2e-05,0.16149]
[1779682503220,35.49,76951.44,0.0,-0.99664,2e-05,0.16149]
[1779682503565,35.49,76946.4,0.0,-0.99673,2e-05,0.15762]
[1779682504186,35.49,76946.4,0.0,-0.99673,2e-05,0.15762]
[1779682504221,35.49,76946.4,0.0,-0.99673,2e-05,0.15762]
[1779682504640,35.49,76946.4,0.0,-0.99673,2e-05,0.15762]
[1779682504722,35.49,76946.4,0.0,-0.99673,2e-05,0.15762]
[1779682504757,35.49,76946.4,0.0,-0.99673,2e-05,0.15762]
[1779682504971,35.49,76946.4,0.0,-0.99673,2e-05,0.15762]
[1779682505007,35.49,76945.67,0.0,-0.99674,2e-05,0.15706]
[1779682506983,35.49,76946.4,0.0,-0.99673,2e-05,0.15762]
[1779682507223,35.49,76946.54,0.0,-0.99672,2e-05,0.15773]
[1779682507882,35.49,76946.54,0.0,-0.99672,2e-05,0.15773]
[1779682507970,35.49,76946.54,0.0,-0.99672,2e-05,0.15773]
[1779682509025,35.49,76946.77,0.0,-0.99672,2e-05,0.1579]
[1779682509222,35.49,76946.38,0.0,-0.99673,2e-05,0.1576]
[1779682509445,35.49,76946.38,0.0,-0.99673,2e-05,0.1576]
[1779682509596,35.49,76946.38,0.0,-0.99673,2e-05,0.1576]
[1779682509721,35.49,76946.38,0.0,-0.99673,2e-05,0.1576]
[1779682509770,35.49,76944.51,0.0,-0.99676,2e-05,0.15619]
[1779682510614,35.49,76943.19,0.0,-0.99678,2e-05,0.15519]
[1779682512630,35.49,76940.78,0.0,-0.99682,2e-05,0.15339]
[1779682513225,35.49,76940.78,0.0,-0.99682,2e-05,0.15339]
[1779682514290,35.49,76940.22,0.0,-0.99683,2e-05,0.15298]
[1779682514469,35.49,76940.22,0.0,-0.99683,2e-05,0.15298]
[1779682514644,35.49,76939.06,0.0,-0.99685,2e-05,0.15212]
[1779682516010,35.49,76939.06,0.0,-0.99685,2e-05,0.15212]
[1779682516071,35.49,76929.49,0.0,-0.99701,2e-05,0.1452]
[1779682516658,35.49,76921.57,0.0,-0.99714,2e-05,0.13968]
[1779682517221,35.49,76921.57,0.0,-0.99714,2e-05,0.13968]
[1779682517665,35.49,76917.07,0.0,-0.9972,2e-05,0.13663]
[1779682518186,35.49,76917.07,0.0,-0.9972,2e-05,0.13663]
[1779682518220,35.49,76917.07,0.0,-0.9972,2e-05,0.13663]
[1779682518672,35.49,76916.59,0.0,-0.99721,2e-05,0.13631]
[1779682519459,35.49,76916.59,0.0,-0.99721,2e-05,0.13631]
[1779682520427,35.49,76915.93,0.0,-0.99722,2e-05,0.13586]
[1779682520474,35.49,76915.93,0.0,-0.99722,2e-05,0.13586]
[1779682520686,35.49,76915.39,0.0,-0.99723,2e-05,0.1355]
[1779682521220,35.49,76915.39,0.0,-0.99723,2e-05,0.1355]
[1779682521314,35.49,76915.39,0.0,-0.99723,2e-05,0.1355]
[1779682521470,35.49,76915.39,0.0,-0.99723,2e-05,0.1355]
[1779682523170,35.49,76916.09,0.0,-0.99722,2e-05,0.13597]
[1779682523220,35.49,76916.09,0.0,-0.99722,2e-05,0.13597]
[1779682525037,35.49,76915.92,0.0,-0.99722,2e-05,0.13586]
[1779682525220,35.49,76915.92,0.0,-0.99722,2e-05,0.13586]
[1779682525721,35.49,76913.73,0.0,-0.99725,1e-05,0.1344]
[1779682526901,35.49,76913.73,0.0,-0.99725,1e-05,0.1344]
[1779682527226,35.49,76914.24,0.0,-0.99725,1e-05,0.13474]
[1779682528778,35.49,76913.46,0.0,-0.99726,1e-05,0.13422]
[1779682528969,35.49,76913.46,0.0,-0.99726,1e-05,0.13422]
[1779682530639,35.49,76912.5,0.0,-0.99727,1e-05,0.13359]
[1779682530756,35.49,76911.02,0.0,-0.99729,1e-05,0.13261]
[1779682531222,35.49,76911.02,0.0,-0.99729,1e-05,0.13261]
[1779682531231,35.49,76911.02,0.0,-0.99729,1e-05,0.13261]
[1779682531470,35.49,76911.02,0.0,-0.99729,1e-05,0.13261]
[1779682531763,35.49,76910.87,0.0,-0.99735,1e-05,0.12995]
[1779682532513,35.49,76910.87,0.0,-0.99735,1e-05,0.12995]
[1779682532720,35.49,76910.87,0.0,-0.99735,1e-05,0.12995]
[1779682532821,35.49,76912.63,0.0,-0.99732,1e-05,0.13109]
[1779682534242,35.49,76913.09,0.0,-0.99732,1e-05,0.13139]
[1779682534784,35.49,76914.84,0.0,-0.99729,1e-05,0.13253]
[1779682535222,35.49,76914.84,0.0,-0.99729,1e-05,0.13253]
[1779682535947,35.49,76914.84,0.0,-0.99729,1e-05,0.13253]
[1779682535971,35.49,76914.84,0.0,-0.99729,1e-05,0.13253]
[1779682536508,35.49,76915.46,0.0,-0.99728,1e-05,0.13294]
[1779682536720,35.49,76915.46,0.0,-0.99728,1e-05,0.13294]
[1779682536798,35.49,76915.57,0.0,-0.99728,1e-05,0.13301]
[1779682537669,35.49,76915.57,0.0,-0.99728,1e-05,0.13301]
[1779682539225,35.49,76915.5,0.0,-0.99728,1e-05,0.13297]
[1779682539379,35.49,76915.5,0.0,-0.99728,1e-05,0.13297]
[1779682539471,35.49,76915.5,0.0,-0.99728,1e-05,0.13297]
[1779682539819,35.49,76916.88,0.0,-0.99726,1e-05,0.13388]
[1779682541116,35.49,76916.88,0.0,-0.99726,1e-05,0.13388]
[1779682541220,35.49,76917.06,0.0,-0.99726,1e-05,0.134]
[1779682542806,35.49,76917.61,0.0,-0.99725,2e-05,0.13436]
[1779682542968,35.49,76917.61,0.0,-0.99725,2e-05,0.13436]
[1779682542986,35.49,76920.58,0.0,-0.9972,2e-05,0.13634]
[1779682543457,35.49,76920.58,0.0,-0.9972,2e-05,0.13634]
[1779682543475,35.49,76920.58,0.0,-0.9972,2e-05,0.13634]
[1779682543846,35.49,76920.77,0.0,-0.9972,2e-05,0.13647]
[1779682544522,35.49,76920.77,0.0,-0.9972,2e-05,0.13647]
[1779682545225,35.49,76920.77,0.0,-0.9972,2e-05,0.13647]
[1779682546080,35.49,76920.77,0.0,-0.9972,2e-05,0.13647]
[1779682546220,35.49,76920.84,0.0,-0.9972,2e-05,0.13652]
[1779682547643,35.49,76921.45,0.0,-0.99719,2e-05,0.13693]
[1779682549227,35.49,76920.74,0.0,-0.9972,2e-05,0.13645]
[1779682549229,35.49,76920.74,0.0,-0.9972,2e-05,0.13645]
[1779682549404,35.49,76920.74,0.0,-0.9972,2e-05,0.13645]
[1779682549474,35.49,76920.74,0.0,-0.9972,2e-05,0.13645]
[1779682549893,35.49,76920.67,0.0,-0.9972,2e-05,0.1364]
[1779682550772,35.49,76920.67,0.0,-0.9972,2e-05,0.1364]
[1779682550972,35.49,76920.67,0.0,-0.9972,2e-05,0.1364]
[1779682552389,35.49,76920.63,0.0,-0.9972,2e-05,0.13638]
[1779682552469,35.49,76920.63,0.0,-0.9972,2e-05,0.13638]
[1779682553896,35.49,76920.6,0.0,-0.9972,2e-05,0.13636]
[1779682555221,35.49,76920.6,0.0,-0.9972,2e-05,0.13636]
[1779682555473,35.49,76920.6,0.0,-0.9972,2e-05,0.13636]
[1779682555720,35.49,76920.6,0.0,-0.9972,2e-05,0.13636]
[1779682561633,35.49,76920.96,0.0,-0.9972,2e-05,0.1366]
[1779682561723,35.49,76920.96,0.0,-0.9972,2e-05,0.1366]
[1779682561977,35.49,76922.85,0.0,-0.99717,2e-05,0.13788]
[1779682562984,35.49,76928.34,0.0,-0.99708,2e-05,0.14165]
[1779682563871,35.49,76928.34,0.0,-0.99708,2e-05,0.14165]
[1779682563970,35.49,76928.34,0.0,-0.99708,2e-05,0.14165]
[1779682563991,35.49,76929.44,0.0,-0.99707,2e-05,0.14241]
[1779682568155,35.49,76930.29,0.0,-0.99705,2e-05,0.14301]
[1779682568169,35.49,76930.29,0.0,-0.99705,2e-05,0.14301]
[1779682573056,35.49,76934.35,0.0,-0.99699,2e-05,0.14588]
[1779682573667,35.49,76934.35,0.0,-0.99699,2e-05,0.14588]
[1779682573723,35.49,76934.35,0.0,-0.99699,2e-05,0.14588]
[1779682574544,35.49,76934.62,0.0,-0.99698,2e-05,0.14607]
[1779682574722,35.49,76934.62,0.0,-0.99698,2e-05,0.14607]
[1779682576077,35.49,76935.19,0.0,-0.99697,2e-05,0.14648]
[1779682580105,35.49,76937.63,0.0,-0.99693,2e-05,0.14823]
[1779682581112,35.49,76941.25,0.0,-0.99687,2e-05,0.15087]
[1779682582119,35.49,76942.99,0.0,-0.99684,2e-05,0.15215]
[1779682582476,35.49,76942.99,0.0,-0.99684,2e-05,0.15215]
[1779682582721,35.49,76942.99,0.0,-0.99684,2e-05,0.15215]
[1779682588161,35.49,76943.22,0.0,-0.99684,2e-05,0.15232]
[1779682589940,35.49,76943.15,0.0,-0.99684,2e-05,0.15227]
[1779682589970,35.49,76943.15,0.0,-0.99684,2e-05,0.15227]
[1779682592189,35.49,76948.34,0.0,-0.99681,2e-05,0.15323]
[1779682592531,35.49,76948.34,0.0,-0.99681,2e-05,0.15323]
[1779682592723,35.49,76948.34,0.0,-0.99681,2e-05,0.15323]
[1779682593029,35.49,76948.34,0.0,-0.99681,2e-05,0.15323]
[1779682593224,35.49,76948.34,0.0,-0.99681,2e-05,0.15323]
[1779682593196,35.49,76949.64,0.0,-0.99679,2e-05,0.1542]
[1779682595210,35.49,76950.73,0.0,-0.99677,2e-05,0.15502]
[1779682598231,35.49,76949.55,0.0,-0.99679,2e-05,0.15413]
[1779682600078,35.49,76949.79,0.0,-0.99679,2e-05,0.15431]
[1779682600221,35.49,76949.79,0.0,-0.99679,2e-05,0.15431]
[1779682600120,35.49,76949.79,0.0,-0.99679,2e-05,0.15431]
[1779682601220,35.49,76949.79,0.0,-0.99679,2e-05,0.15431]
[1779682603224,35.49,76950.17,0.0,-0.99678,2e-05,0.1546]
[1779682604273,35.49,76953.84,0.0,-0.99671,2e-05,0.15737]
[1779682606289,35.49,76953.82,0.0,-0.99672,2e-05,0.15736]
[1779682606471,35.49,76953.82,0.0,-0.99672,2e-05,0.15736]
[1779682606572,35.49,76954.03,0.0,-0.99671,2e-05,0.15752]
[1779682610315,35.49,76953.0,0.0,-0.99673,2e-05,0.15673]
[1779682611600,35.49,76953.0,0.0,-0.99673,2e-05,0.15673]
[1779682611721,35.49,76953.0,0.0,-0.99673,2e-05,0.15673]
[1779682615999,35.49,76953.22,0.0,-0.99673,2e-05,0.1569]
[1779682616089,35.49,76953.22,0.0,-0.99673,2e-05,0.1569]
[1779682616221,35.49,76953.22,0.0,-0.99673,2e-05,0.1569]
[1779682616254,35.49,76953.63,0.0,-0.99672,2e-05,0.15721]
[1779682621399,35.49,76953.68,0.0,-0.99672,2e-05,0.15725]
[1779682623413,35.49,76952.36,0.0,-0.99674,2e-05,0.15625]
[1779682624420,35.49,76950.36,0.0,-0.99678,2e-05,0.15474]
[1779682626434,35.49,76948.2,0.0,-0.99681,2e-05,0.15312]
[1779682627441,35.49,76946.62,0.0,-0.99684,2e-05,0.15195]
[1779682631469,35.49,76945.56,0.0,-0.99686,2e-05,0.15117]
[1779682636504,35.49,76945.03,0.0,-0.99687,2e-05,0.15078]
[1779682641539,35.49,76945.15,0.0,-0.99687,2e-05,0.15087]
[1779682648588,35.49,76945.83,0.0,-0.99685,2e-05,0.15137]
[1779682651609,35.49,76945.57,0.0,-0.99692,2e-05,0.14831]
[1779682652616,35.49,76946.61,0.0,-0.9969,2e-05,0.14907]
[1779682653622,35.49,76948.18,0.0,-0.99687,2e-05,0.15022]
[1779682655637,35.49,76946.91,0.0,-0.99689,2e-05,0.14929]
[1779682660672,35.49,76944.71,0.0,-0.99693,2e-05,0.14769]
[1779682661679,35.49,76942.51,0.0,-0.99697,2e-05,0.14611]
[1779682663694,35.49,76939.87,0.0,-0.99701,2e-05,0.14423]
[1779682666714,35.49,76944.64,0.0,-0.99693,2e-05,0.14764]
[1779682671749,35.49,76944.51,0.0,-0.99693,2e-05,0.14755]
[1779682673763,35.49,76948.2,0.0,-0.99687,2e-05,0.15023]
[1779682674770,35.49,76952.53,0.0,-0.9968,2e-05,0.15344]
[1779682679806,35.49,76951.92,0.0,-0.99681,2e-05,0.15298]
[1779682681820,35.49,76956.52,0.0,-0.99673,2e-05,0.15645]
[1779682687862,35.49,76957.07,0.0,-0.99672,2e-05,0.15686]
[1779682692896,35.49,76957.15,0.0,-0.99672,2e-05,0.15693]
[1779682697932,35.49,76957.06,0.0,-0.99672,2e-05,0.15686]
[1779682701960,35.49,76954.24,0.0,-0.99677,2e-05,0.15472]
[1779682702966,35.49,76952.34,0.0,-0.9968,2e-05,0.1533]
[1779682704983,35.49,76950.9,0.0,-0.99683,2e-05,0.15223]
[1779682710016,35.49,76950.54,0.0,-0.99683,2e-05,0.15196]
[1779682711023,35.49,76950.46,0.0,-0.99689,2e-05,0.14902]
[1779682716059,35.49,76949.58,0.0,-0.99691,2e-05,0.14837]
[1779682717066,35.49,76948.56,0.0,-0.99692,2e-05,0.14763]
[1779682723111,35.49,76954.85,0.0,-0.99682,2e-05,0.15225]
[1779682727139,35.49,76956.46,0.0,-0.99679,2e-05,0.15345]
[1779682738215,35.49,76957.41,0.0,-0.99677,2e-05,0.15417]
[1779682741236,35.49,76958.46,0.0,-0.99675,2e-05,0.15496]
[1779682745266,35.49,76957.15,0.0,-0.99678,2e-05,0.15397]
[1779682748288,35.49,76960.52,0.0,-0.99672,2e-05,0.15652]
[1779682749295,35.49,76964.63,0.0,-0.99665,2e-05,0.15968]
[1779682751309,35.49,76967.79,0.0,-0.99659,2e-05,0.16214]
[1779682759364,35.49,76972.2,0.0,-0.99651,2e-05,0.16564]
[1779682759977,35.49,76972.2,0.0,-0.99651,2e-05,0.16564]
[1779682760220,35.49,76972.2,0.0,-0.99651,2e-05,0.16564]
[1779682760372,35.49,76974.3,0.0,-0.99647,2e-05,0.16732]
[1779682765407,35.49,76973.86,0.0,-0.99647,2e-05,0.16697]
[1779682770689,35.49,76973.86,0.0,-0.99647,2e-05,0.16697]
[1779682770848,35.49,76967.19,0.0,-0.9966,2e-05,0.16167]
[1779682771881,35.49,76967.19,0.0,-0.9966,2e-05,0.16167]
[1779682771971,35.49,76967.19,0.0,-0.9966,2e-05,0.16167]
[1779682772063,35.49,76965.3,0.0,-0.9967,2e-05,0.15718]
[1779682776742,35.49,76964.65,0.0,-0.99671,2e-05,0.15668]
[1779682777226,35.49,76964.65,0.0,-0.99671,2e-05,0.15668]
[1779682779504,35.49,76966.09,0.0,-0.99668,2e-05,0.15779]
[1779682783192,35.49,76972.15,0.0,-0.99657,2e-05,0.16251]
[1779682783460,35.49,76972.15,0.0,-0.99657,2e-05,0.16251]
[1779682783474,35.49,76972.15,0.0,-0.99657,2e-05,0.16251]
[1779682783533,35.49,76980.44,0.0,-0.99641,2e-05,0.16915]
[1779682785220,35.49,76980.44,0.0,-0.99641,2e-05,0.16915]
[1779682785321,35.49,76980.71,0.0,-0.99641,2e-05,0.16937]
[1779682790390,35.49,76980.6,0.0,-0.99641,2e-05,0.16929]
[1779682790475,35.49,76980.69,0.0,-0.99641,2e-05,0.16936]
[1779682790917,35.49,76980.69,0.0,-0.99641,2e-05,0.16936]
[1779682790973,35.49,76980.69,0.0,-0.99641,2e-05,0.16936]
[1779682791058,35.49,76980.69,0.0,-0.99641,2e-05,0.16936]
[1779682796625,35.49,76980.29,0.0,-0.99642,2e-05,0.16903]
[1779682802334,35.49,76980.01,0.0,-0.99642,2e-05,0.1688]
[1779682802432,35.49,76987.29,0.0,-0.99628,2e-05,0.17482]
[1779682802471,35.49,76987.29,0.0,-0.99628,2e-05,0.17482]
[1779682802668,35.49,76989.08,0.0,-0.99624,2e-05,0.17633]
[1779682805987,35.49,76989.08,0.0,-0.99624,2e-05,0.17633]
[1779682806220,35.49,76989.08,0.0,-0.99624,2e-05,0.17633]
[1779682806321,35.49,76989.73,0.0,-0.99623,2e-05,0.17688]
[1779682810671,35.49,76989.39,0.0,-0.99624,2e-05,0.17659]
[1779682810720,35.49,76989.39,0.0,-0.99624,2e-05,0.17659]
[1779682816766,35.49,76989.55,0.0,-0.99624,2e-05,0.17673]
[1779682820430,35.49,76989.5,0.0,-0.99624,2e-05,0.17669]
[1779682820471,35.49,76989.5,0.0,-0.99624,2e-05,0.17669]
[1779682821347,35.49,76990.11,0.0,-0.99622,2e-05,0.17721]
[1779682821389,35.49,76991.13,0.0,-0.9962,2e-05,0.17807]
[1779682822808,35.49,76992.16,0.0,-0.99618,2e-05,0.17895]
[1779682825317,35.49,76992.16,0.0,-0.99618,2e-05,0.17895]
[1779682825470,35.49,76992.16,0.0,-0.99618,2e-05,0.17895]
[1779682825373,35.49,76993.22,0.0,-0.99616,2e-05,0.17986]
[1779682825829,35.49,76994.52,0.0,-0.99613,2e-05,0.18098]
[1779682826836,35.49,76995.78,0.0,-0.99611,2e-05,0.18208]
[1779682832878,35.49,76995.94,0.0,-0.99618,2e-05,0.17888]
[1779682834464,35.49,76995.94,0.0,-0.99618,2e-05,0.17888]
[1779682835551,35.49,76996.62,0.0,-0.99616,2e-05,0.17946]
[1779682835723,35.49,76996.62,0.0,-0.99616,2e-05,0.17946]
[1779682835899,35.49,76996.0,0.0,-0.99617,2e-05,0.17893]
[1779682842948,35.49,76997.7,0.0,-0.99614,2e-05,0.18039]
[1779682847983,35.49,76996.25,0.0,-0.99617,2e-05,0.17914]
[1779682849997,35.49,76997.37,0.0,-0.99615,2e-05,0.18011]
[1779682856040,35.49,76998.22,0.0,-0.99613,2e-05,0.18084]
[1779682858054,35.49,77002.23,0.0,-0.99604,2e-05,0.18434]
[1779682859061,35.49,77003.61,0.0,-0.99602,2e-05,0.18556]
[1779682863089,35.49,77004.78,0.0,-0.99599,2e-05,0.1866]
[1779682864096,35.49,77006.92,0.0,-0.99595,2e-05,0.18851]
[1779682865103,35.49,77015.4,0.0,-0.99576,2e-05,0.19625]
[1779682866111,35.49,77022.51,0.0,-0.9956,2e-05,0.20295]
[1779682867120,35.49,77024.41,0.0,-0.99555,2e-05,0.20477]
[1779682868127,35.49,77025.63,0.0,-0.99552,2e-05,0.20595]
[1779682869137,35.49,77028.33,0.0,-0.99546,2e-05,0.20858]
[1779682873164,35.49,77033.1,0.0,-0.99535,2e-05,0.21329]
[1779682875177,35.49,77031.81,0.0,-0.99538,2e-05,0.212]
[1779682877322,35.49,77031.08,0.0,-0.99539,2e-05,0.21128]
[1779682877469,35.49,77031.08,0.0,-0.99539,2e-05,0.21128]
[1779682877385,35.49,77031.04,0.0,-0.9954,2e-05,0.21124]
[1779682878200,35.49,77032.14,0.0,-0.99537,2e-05,0.21233]
[1779682879212,35.49,77032.14,0.0,-0.99537,2e-05,0.21233]
[1779682881222,35.49,77032.53,0.0,-0.99536,2e-05,0.21272]
[1779682884241,35.49,77034.66,0.0,-0.99531,2e-05,0.21484]
[1779682886332,35.49,77034.9,0.0,-0.9953,2e-05,0.21509]
[1779682886469,35.49,77034.9,0.0,-0.9953,2e-05,0.21509]
[1779682888837,35.49,77036.04,0.0,-0.99527,2e-05,0.21623]
[1779682888973,35.49,77036.04,0.0,-0.99527,2e-05,0.21623]
[1779682889017,35.49,77036.04,0.0,-0.99527,2e-05,0.21623]
[1779682894311,35.49,77036.25,0.0,-0.99535,2e-05,0.21263]
[1779682896113,35.49,77035.99,0.0,-0.99536,2e-05,0.21237]
[1779682896222,35.49,77035.99,0.0,-0.99536,2e-05,0.21237]
[1779682897280,35.49,77035.44,0.0,-0.99537,2e-05,0.21183]
[1779682897470,35.49,77035.44,0.0,-0.99537,2e-05,0.21183]
[1779682898957,35.49,77036.26,0.0,-0.99535,2e-05,0.21264]
[1779682898969,35.49,77036.26,0.0,-0.99535,2e-05,0.21264]
[1779682900418,35.49,77036.66,0.0,-0.99534,2e-05,0.21304]
[1779682900473,35.49,77036.66,0.0,-0.99534,2e-05,0.21304]
[1779682900484,35.49,77036.66,0.0,-0.99534,2e-05,0.21304]
[1779682900519,35.49,77036.6,0.0,-0.99534,2e-05,0.21298]
[1779682900722,35.49,77036.6,0.0,-0.99534,2e-05,0.21298]
[1779682904327,35.49,77036.6,0.0,-0.99534,2e-05,0.21298]
[1779682904470,35.49,77036.6,0.0,-0.99534,2e-05,0.21298]
[1779682905279,35.49,77035.95,0.0,-0.99536,2e-05,0.21233]
[1779682905470,35.49,77035.95,0.0,-0.99536,2e-05,0.21233]
[1779682907404,35.49,77033.69,0.0,-0.99541,2e-05,0.21009]
[1779682908381,35.49,77033.69,0.0,-0.99541,2e-05,0.21009]
[1779682908473,35.49,77033.69,0.0,-0.99541,2e-05,0.21009]
[1779682909953,35.49,77033.9,0.0,-0.99541,2e-05,0.2103]
[1779682909970,35.49,77033.9,0.0,-0.99541,2e-05,0.2103]
[1779682913446,35.49,77032.82,0.0,-0.99543,2e-05,0.20924]
[1779682913812,35.49,77032.82,0.0,-0.99543,2e-05,0.20924]
[1779682913971,35.49,77032.82,0.0,-0.99543,2e-05,0.20924]
[1779682914300,35.49,77032.82,0.0,-0.99543,2e-05,0.20924]
[1779682914473,35.49,77032.82,0.0,-0.99543,2e-05,0.20924]
[1779682914516,35.49,77030.36,0.0,-0.99549,2e-05,0.20683]
[1779682914661,35.49,77030.36,0.0,-0.99549,2e-05,0.20683]
[1779682914723,35.49,77030.36,0.0,-0.99549,2e-05,0.20683]
[1779682915460,35.49,77029.1,0.0,-0.99552,2e-05,0.20561]
[1779682918520,35.49,77029.53,0.0,-0.99551,2e-05,0.20603]
[1779682918720,35.49,77030.05,0.0,-0.9955,2e-05,0.20653]
[1779682919346,35.49,77030.05,0.0,-0.9955,2e-05,0.20653]
[1779682919475,35.49,77030.05,0.0,-0.9955,2e-05,0.20653]
[1779682919486,35.49,77030.05,0.0,-0.9955,2e-05,0.20653]
[1779682919488,35.49,77029.81,0.0,-0.9955,2e-05,0.2063]
[1779682919723,35.49,77029.81,0.0,-0.9955,2e-05,0.2063]
[1779682923516,35.49,77028.56,0.0,-0.99553,2e-05,0.20509]
[1779682924033,35.49,77028.56,0.0,-0.99553,2e-05,0.20509]
[1779682924220,35.49,77028.56,0.0,-0.99553,2e-05,0.20509]
[1779682925598,35.49,77028.56,0.0,-0.99553,2e-05,0.20509]
[1779682925529,35.49,77025.49,0.0,-0.99561,2e-05,0.20214]
[1779682925729,35.49,77025.49,0.0,-0.99561,2e-05,0.20214]
[1779682926297,35.49,77025.49,0.0,-0.99561,2e-05,0.20214]
[1779682926472,35.49,77025.49,0.0,-0.99561,2e-05,0.20214]
[1779682926529,35.49,77025.49,0.0,-0.99561,2e-05,0.20214]
[1779682926536,35.49,77023.09,0.0,-0.99566,2e-05,0.19986]
[1779682926726,35.49,77023.09,0.0,-0.99566,2e-05,0.19986]
[1779682927127,35.49,77023.09,0.0,-0.99566,2e-05,0.19986]
[1779682927167,35.49,77023.09,0.0,-0.99566,2e-05,0.19986]
[1779682927220,35.49,77023.09,0.0,-0.99566,2e-05,0.19986]
[1779682930565,35.49,77021.47,0.0,-0.9957,2e-05,0.19834]
[1779682931572,35.49,77020.33,0.0,-0.99572,2e-05,0.19727]
[1779682932579,35.49,77018.39,0.0,-0.99577,2e-05,0.19546]
[1779682933586,35.49,77017.37,0.0,-0.99579,2e-05,0.19452]
[1779682933964,35.49,77017.37,0.0,-0.99579,2e-05,0.19452]
[1779682933973,35.49,77017.37,0.0,-0.99579,2e-05,0.19452]
[1779682934638,35.49,77017.17,0.0,-0.99579,2e-05,0.19433]
[1779682934721,35.49,77017.17,0.0,-0.99579,2e-05,0.19433]
[1779682934998,35.49,77017.17,0.0,-0.99579,2e-05,0.19433]
[1779682935225,35.49,77017.17,0.0,-0.99579,2e-05,0.19433]
[1779682935601,35.49,77017.64,0.0,-0.99578,2e-05,0.19477]
[1779682945672,35.49,77016.99,0.0,-0.9958,2e-05,0.19417]
[1779682948908,35.49,77016.86,0.0,-0.9958,2e-05,0.19405]
[1779682948971,35.49,77016.86,0.0,-0.9958,2e-05,0.19405]
[1779682949446,35.49,77016.86,0.0,-0.9958,2e-05,0.19405]
[1779682949476,35.49,77016.86,0.0,-0.9958,2e-05,0.19405]
[1779682949576,35.49,77016.5,0.0,-0.99581,2e-05,0.19372]
[1779682950023,35.49,77016.5,0.0,-0.99581,2e-05,0.19372]
[1779682950220,35.49,77016.5,0.0,-0.99581,2e-05,0.19372]
[1779682955741,35.49,77016.83,0.0,-0.99588,2e-05,0.19049]
[1779682960124,35.49,77016.86,0.0,-0.99588,2e-05,0.19052]
[1779682960222,35.49,77016.86,0.0,-0.99588,2e-05,0.19052]
[1779682960309,35.49,77016.86,0.0,-0.99588,2e-05,0.19052]
[1779682960471,35.49,77016.86,0.0,-0.99588,2e-05,0.19052]
[1779682960572,35.49,77021.81,0.0,-0.99577,2e-05,0.19506]
[1779682960660,35.49,77021.81,0.0,-0.99577,2e-05,0.19506]
[1779682960722,35.49,77021.81,0.0,-0.99577,2e-05,0.19506]
[1779682961007,35.49,77021.81,0.0,-0.99577,2e-05,0.19506]
[1779682961221,35.49,77021.81,0.0,-0.99577,2e-05,0.19506]
[1779682961321,35.49,77024.26,0.0,-0.99571,2e-05,0.19735]
[1779682966820,35.49,77025.27,0.0,-0.99569,2e-05,0.1983]
[1779682968995,35.49,77025.17,0.0,-0.99569,2e-05,0.1982]
[1779682969219,35.49,77025.17,0.0,-0.99569,2e-05,0.1982]
[1779682969320,35.49,77027.22,0.0,-0.99564,2e-05,0.20014]
[1779682970083,35.49,77027.22,0.0,-0.99564,2e-05,0.20014]
[1779682970222,35.49,77027.22,0.0,-0.99564,2e-05,0.20014]
[1779682970273,35.49,77027.22,0.0,-0.99564,2e-05,0.20014]
[1779682970371,35.49,77027.22,0.0,-0.99564,2e-05,0.20014]
[1779682970472,35.49,77027.22,0.0,-0.99564,2e-05,0.20014]
[1779682970573,35.49,77026.21,0.0,-0.99567,2e-05,0.19918]
[1779682972861,35.49,77027.76,0.0,-0.99563,2e-05,0.20065]
[1779682974258,35.49,77027.76,0.0,-0.99563,2e-05,0.20065]
[1779682974472,35.49,77027.76,0.0,-0.99563,2e-05,0.20065]
[1779682975532,35.49,77027.44,0.0,-0.99564,2e-05,0.20035]
[1779682975605,35.49,77027.44,0.0,-0.99564,2e-05,0.20035]
[1779682975588,35.49,77030.48,0.0,-0.99557,2e-05,0.20325]
[1779682975722,35.49,77030.48,0.0,-0.99557,2e-05,0.20325]
[1779682975883,35.49,77030.75,0.0,-0.99556,2e-05,0.20351]
[1779682980918,35.49,77030.93,0.0,-0.99556,2e-05,0.20368]
[1779682982932,35.49,77029.48,0.0,-0.99559,2e-05,0.20229]
[1779682984162,35.49,77029.48,0.0,-0.99559,2e-05,0.20229]
[1779682984221,35.49,77029.48,0.0,-0.99559,2e-05,0.20229]
[1779682984481,35.49,77029.48,0.0,-0.99559,2e-05,0.20229]
[1779682984487,35.49,77029.48,0.0,-0.99559,2e-05,0.20229]
[1779682984572,35.49,77029.17,0.0,-0.9956,2e-05,0.20199]
[1779682984723,35.49,77029.17,0.0,-0.9956,2e-05,0.20199]
[1779682990988,35.49,77029.56,0.0,-0.99559,2e-05,0.20237]
[1779682994091,35.49,77029.36,0.0,-0.99559,2e-05,0.20217]
[1779682994220,35.49,77029.36,0.0,-0.99559,2e-05,0.20217]
[1779682994439,35.49,77029.36,0.0,-0.99559,2e-05,0.20217]
[1779682994473,35.49,77029.36,0.0,-0.99559,2e-05,0.20217]
[1779682994540,35.49,77024.92,0.0,-0.9957,2e-05,0.19797]
[1779682995022,35.49,77024.92,0.0,-0.9957,2e-05,0.19797]
[1779682995223,35.49,77024.92,0.0,-0.9957,2e-05,0.19797]
[1779682995431,35.49,77024.92,0.0,-0.9957,2e-05,0.19797]
[1779682995470,35.49,77024.92,0.0,-0.9957,2e-05,0.19797]
[1779682995532,35.49,77021.33,0.0,-0.99578,2e-05,0.19462]
[1779682998039,35.49,77020.34,0.0,-0.9958,2e-05,0.19371]
[1779683000053,35.49,77019.25,0.0,-0.99582,2e-05,0.1927]
[1779683002081,35.49,77019.2,0.0,-0.99582,2e-05,0.19266]
[1779683002221,35.49,77019.2,0.0,-0.99582,2e-05,0.19266]
[1779683002324,35.49,77019.2,0.0,-0.99582,2e-05,0.19266]
[1779683002471,35.49,77019.2,0.0,-0.99582,2e-05,0.19266]
[1779683002571,35.49,77019.2,0.0,-0.99582,2e-05,0.19266]
[1779683003258,35.49,77019.2,0.0,-0.99582,2e-05,0.19266]
[1779683003470,35.49,77019.2,0.0,-0.99582,2e-05,0.19266]
[1779683009115,35.49,77019.29,0.0,-0.99582,2e-05,0.19274]
[1779683010941,35.49,77019.32,0.0,-0.99582,2e-05,0.19277]
[1779683010970,35.49,77019.32,0.0,-0.99582,2e-05,0.19277]
[1779683011196,35.49,77019.32,0.0,-0.99582,2e-05,0.19277]
[1779683011223,35.49,77019.32,0.0,-0.99582,2e-05,0.19277]
[1779683011297,35.49,77019.32,0.0,-0.9959,2e-05,0.18924]
[1779683012032,35.49,77019.32,0.0,-0.9959,2e-05,0.18924]
[1779683012221,35.49,77019.32,0.0,-0.9959,2e-05,0.18924]
[1779683013144,35.49,77024.25,0.0,-0.99579,2e-05,0.19375]
[1779683014074,35.49,77024.25,0.0,-0.99579,2e-05,0.19375]
[1779683014221,35.49,77024.25,0.0,-0.99579,2e-05,0.19375]
[1779683015217,35.49,77024.59,0.0,-0.99578,2e-05,0.19407]
[1779683015469,35.49,77024.59,0.0,-0.99578,2e-05,0.19407]
[1779683017967,35.49,77025.5,0.0,-0.99576,2e-05,0.19491]
[1779683018223,35.49,77025.5,0.0,-0.99576,2e-05,0.19491]
[1779683018261,35.49,77025.64,0.0,-0.99576,2e-05,0.19504]
[1779683019186,35.49,77026.63,0.0,-0.99573,2e-05,0.19596]
[1779683020143,35.49,77026.63,0.0,-0.99573,2e-05,0.19596]
[1779683020223,35.49,77026.63,0.0,-0.99573,2e-05,0.19596]
[1779683021428,35.49,77027.12,0.0,-0.99572,2e-05,0.19642]
[1779683021469,35.49,77027.12,0.0,-0.99572,2e-05,0.19642]
[1779683021530,35.49,77028.24,0.0,-0.9957,2e-05,0.19747]
[1779683022207,35.49,77029.84,0.0,-0.99566,2e-05,0.19897]
[1779683026401,35.49,77030.37,0.0,-0.99565,2e-05,0.19948]
[1779683026471,35.49,77030.37,0.0,-0.99565,2e-05,0.19948]
[1779683026557,35.49,77032.22,0.0,-0.99561,2e-05,0.20123]
[1779683026859,35.49,77032.22,0.0,-0.99561,2e-05,0.20123]
[1779683026971,35.49,77032.22,0.0,-0.99561,2e-05,0.20123]
[1779683027152,35.49,77032.22,0.0,-0.99561,2e-05,0.20123]
[1779683027223,35.49,77032.22,0.0,-0.99561,2e-05,0.20123]
[1779683027684,35.49,77032.22,0.0,-0.99561,2e-05,0.20123]
[1779683027242,35.49,77033.05,0.0,-0.99559,2e-05,0.20203]
[1779683027723,35.49,77033.05,0.0,-0.99559,2e-05,0.20203]
[1779683028249,35.49,77030.01,0.0,-0.99566,2e-05,0.19913]
[1779683029256,35.49,77026.88,0.0,-0.99573,2e-05,0.19619]
[1779683030176,35.49,77026.88,0.0,-0.99573,2e-05,0.19619]
[1779683030221,35.49,77026.88,0.0,-0.99573,2e-05,0.19619]
[1779683030338,35.49,77026.88,0.0,-0.99573,2e-05,0.19619]
[1779683030472,35.49,77026.88,0.0,-0.99573,2e-05,0.19619]
[1779683030565,35.49,77027.17,0.0,-0.99572,2e-05,0.19646]
[1779683030826,35.49,77027.17,0.0,-0.99572,2e-05,0.19646]
[1779683030970,35.49,77027.17,0.0,-0.99572,2e-05,0.19646]
[1779683034283,35.49,77026.63,0.0,-0.99573,2e-05,0.19596]
[1779683034434,35.49,77026.63,0.0,-0.99573,2e-05,0.19596]
[1779683034471,35.49,77026.63,0.0,-0.99573,2e-05,0.19596]
[1779683034536,35.49,77023.62,0.0,-0.9958,2e-05,0.19317]
[1779683035575,35.49,77023.62,0.0,-0.9958,2e-05,0.19317]
[1779683035720,35.49,77023.5,0.0,-0.9958,2e-05,0.19306]
[1779683036956,35.49,77023.19,0.0,-0.99581,2e-05,0.19277]
[1779683036970,35.49,77023.19,0.0,-0.99581,2e-05,0.19277]
[1779683038525,35.49,77023.22,0.0,-0.99581,2e-05,0.1928]
[1779683038722,35.49,77023.22,0.0,-0.99581,2e-05,0.1928]
[1779683040082,35.49,77023.11,0.0,-0.99581,2e-05,0.1927]
[1779683040221,35.49,77023.11,0.0,-0.99581,2e-05,0.1927]
[1779683040333,35.49,77025.01,0.0,-0.99577,2e-05,0.19445]
[1779683040823,35.49,77025.01,0.0,-0.99577,2e-05,0.19445]
[1779683040972,35.49,77025.01,0.0,-0.99577,2e-05,0.19445]
[1779683041644,35.49,77025.01,0.0,-0.99577,2e-05,0.19445]
[1779683041677,35.49,77026.77,0.0,-0.99573,2e-05,0.19609]
[1779683043220,35.49,77027.08,0.0,-0.99572,2e-05,0.19638]
[1779683043238,35.49,77027.08,0.0,-0.99572,2e-05,0.19638]
[1779683043469,35.49,77027.08,0.0,-0.99572,2e-05,0.19638]
[1779683044773,35.49,77027.19,0.0,-0.99572,2e-05,0.19648]
[1779683044972,35.49,77027.19,0.0,-0.99572,2e-05,0.19648]
[1779683050402,35.49,77026.96,0.0,-0.99573,2e-05,0.19627]
[1779683052817,35.49,77027.31,0.0,-0.99572,2e-05,0.1966]
[1779683052971,35.49,77027.31,0.0,-0.99572,2e-05,0.1966]
[1779683053424,35.49,77027.93,0.0,-0.9957,2e-05,0.19718]
[1779683058459,35.49,77028.36,0.0,-0.99569,2e-05,0.19758]
[1779683064669,35.49,77028.19,0.0,-0.9957,2e-05,0.19742]
[1779683064720,35.49,77028.19,0.0,-0.9957,2e-05,0.19742]
[1779683070544,35.49,77027.3,0.0,-0.99572,2e-05,0.19659]
[1779683071254,35.49,77027.3,0.0,-0.99572,2e-05,0.19659]
[1779683071469,35.49,77027.3,0.0,-0.99572,2e-05,0.19659]
[1779683071551,35.49,77026.87,0.0,-0.9958,2e-05,0.1926]
[1779683071947,35.49,77026.87,0.0,-0.9958,2e-05,0.1926]
[1779683071971,35.49,77026.87,0.0,-0.9958,2e-05,0.1926]
[1779683073565,35.49,77026.8,0.0,-0.99581,2e-05,0.19253]
[1779683076587,35.49,77026.39,0.0,-0.99582,2e-05,0.19216]
[1779683076720,35.49,77026.39,0.0,-0.99582,2e-05,0.19216]
[1779683076689,35.49,77024.69,0.0,-0.99585,2e-05,0.1906]
[1779683077593,35.49,77023.21,0.0,-0.99589,2e-05,0.18925]
[1779683078600,35.49,77021.98,0.0,-0.99591,2e-05,0.18814]
[1779683083202,35.49,77022.45,0.0,-0.9959,2e-05,0.18856]
[1779683083221,35.49,77022.45,0.0,-0.9959,2e-05,0.18856]
[1779683083689,35.49,77022.45,0.0,-0.9959,2e-05,0.18856]
[1779683083721,35.49,77022.45,0.0,-0.9959,2e-05,0.18856]
[1779683084642,35.49,77022.28,0.0,-0.99591,2e-05,0.18841]
[1779683089682,35.49,77021.89,0.0,-0.99591,2e-05,0.18806]
[1779683094717,35.49,77021.97,0.0,-0.99591,2e-05,0.18813]
[1779683097738,35.49,77024.45,0.0,-0.99586,2e-05,0.19038]
[1779683101220,35.49,77024.13,0.0,-0.99587,2e-05,0.19009]
[1779683103186,35.49,77023.97,0.0,-0.99587,2e-05,0.18994]
[1779683103224,35.49,77023.97,0.0,-0.99587,2e-05,0.18994]
[1779683103780,35.49,77023.94,0.0,-0.99587,2e-05,0.18992]
[1779683106932,35.49,77023.5,0.0,-0.99588,2e-05,0.18952]
[1779683106970,35.49,77023.5,0.0,-0.99588,2e-05,0.18952]
[1779683107033,35.49,77024.53,0.0,-0.99586,2e-05,0.19045]
[1779683107808,35.49,77030.98,0.0,-0.99571,2e-05,0.19641]
[1779683108815,35.49,77032.29,0.0,-0.99568,2e-05,0.19764]
[1779683112056,35.49,77032.19,0.0,-0.99568,2e-05,0.19755]
[1779683112224,35.49,77032.19,0.0,-0.99568,2e-05,0.19755]
[1779683112276,35.49,77032.79,0.0,-0.99567,2e-05,0.19812]
[1779683114684,35.49,77032.86,0.0,-0.99567,2e-05,0.19818]
[1779683114720,35.49,77032.86,0.0,-0.99567,2e-05,0.19818]
[1779683114779,35.49,77033.88,0.0,-0.99565,2e-05,0.19915]
[1779683114857,35.49,77035.54,0.0,-0.99561,2e-05,0.20072]
[1779683115864,35.49,77037.32,0.0,-0.99557,2e-05,0.20243]
[1779683117390,35.49,77037.32,0.0,-0.99557,2e-05,0.20243]
[1779683117448,35.49,77037.32,0.0,-0.99557,2e-05,0.20243]
[1779683117470,35.49,77037.32,0.0,-0.99557,2e-05,0.20243]
[1779683117491,35.49,77039.05,0.0,-0.99552,2e-05,0.2041]
[1779683121908,35.49,77047.48,0.0,-0.99532,2e-05,0.21239]
[1779683122913,35.49,77049.66,0.0,-0.99527,2e-05,0.21458]
[1779683123833,35.49,77049.66,0.0,-0.99527,2e-05,0.21458]
[1779683124678,35.49,77049.66,0.0,-0.99527,2e-05,0.21458]
[1779683124723,35.49,77049.66,0.0,-0.99527,2e-05,0.21458]
[1779683124699,35.49,77049.71,0.0,-0.99527,2e-05,0.21463]
[1779683129962,35.49,77050.08,0.0,-0.99526,2e-05,0.21501]
[1779683131976,35.49,77051.15,0.0,-0.99531,2e-05,0.21222]
[1779683137012,35.49,77050.25,0.0,-0.99534,2e-05,0.21132]
[1779683142051,35.49,77050.61,0.0,-0.99533,2e-05,0.21168]
[1779683148093,35.49,77050.88,0.0,-0.99532,2e-05,0.21195]
[1779683153128,35.49,77051.46,0.0,-0.99531,2e-05,0.21253]
[1779683158164,35.49,77051.1,0.0,-0.99531,2e-05,0.21217]
[1779683163612,35.49,77051.2,0.0,-0.99531,2e-05,0.21227]
[1779683165213,35.49,77053.8,0.0,-0.99525,3e-05,0.21489]
[1779683166220,35.49,77065.93,0.0,-0.99493,3e-05,0.22748]
[1779683167227,35.49,77070.93,0.0,-0.9948,3e-05,0.23285]
[1779683172262,35.49,77067.93,0.0,-0.99488,3e-05,0.22961]
[1779683182333,35.49,77066.54,0.0,-0.99492,3e-05,0.22813]
[1779683188375,35.49,77066.96,0.0,-0.99491,3e-05,0.22858]
[1779683196432,35.49,77067.06,0.0,-0.99499,3e-05,0.22463]
[1779683200460,35.49,77068.49,0.0,-0.99495,3e-05,0.22614]
[1779683205495,35.49,77069.3,0.0,-0.99493,3e-05,0.227]
[1779683206502,35.49,77068.35,0.0,-0.99496,3e-05,0.22599]
[1779683213551,35.49,77069.4,0.0,-0.99493,3e-05,0.22711]
[1779683221606,35.49,77068.9,0.0,-0.99494,3e-05,0.22658]
[1779683226642,35.49,77071.17,0.0,-0.99488,3e-05,0.229]
[1779683227649,35.49,77072.45,0.0,-0.99485,3e-05,0.23037]
[1779683228656,35.49,77073.42,0.0,-0.99482,3e-05,0.23142]
[1779683233691,35.49,77073.95,0.0,-0.99481,3e-05,0.23199]
[1779683235705,35.49,77072.82,0.0,-0.99484,3e-05,0.23077]
[1779683236712,35.49,77071.15,0.0,-0.99488,3e-05,0.22898]
[1779683237719,35.49,77069.86,0.0,-0.99492,3e-05,0.2276]
[1779683242754,35.49,77069.97,0.0,-0.99492,3e-05,0.22772]
[1779683245775,35.49,77066.57,0.0,-0.99501,3e-05,0.22412]
[1779683246782,35.49,77063.41,0.0,-0.99509,3e-05,0.22081]
[1779683248796,35.49,77062.42,0.0,-0.99511,3e-05,0.21979]
[1779683251817,35.49,77062.23,0.0,-0.9952,3e-05,0.21564]
[1779683254838,35.49,77057.61,0.0,-0.99532,2e-05,0.21097]
[1779683258865,35.49,77056.51,0.0,-0.99535,2e-05,0.20988]
[1779683261887,35.49,77057.88,0.0,-0.99531,2e-05,0.21124]
[1779683267929,35.49,77058.13,0.0,-0.99531,2e-05,0.2115]
[1779683275985,35.49,77058.01,0.0,-0.99531,2e-05,0.21137]
[1779683281023,35.49,77059.56,0.0,-0.99527,3e-05,0.21293]
[1779683282030,35.49,77062.67,0.0,-0.99519,3e-05,0.21609]
[1779683287065,35.49,77062.85,0.0,-0.99519,3e-05,0.21628]
[1779683293107,35.49,77063.64,0.0,-0.99517,3e-05,0.21708]
[1779683298142,35.49,77063.66,0.0,-0.99517,3e-05,0.2171]
[1779683303157,35.49,77064.03,0.0,-0.99516,3e-05,0.21748]
[1779683308219,35.49,77064.25,0.0,-0.99515,3e-05,0.21771]
[1779683311240,35.49,77064.14,0.0,-0.99524,3e-05,0.21366]
[1779683315268,35.49,77063.2,0.0,-0.99526,3e-05,0.21271]
[1779683320303,35.49,77067.55,0.0,-0.99515,3e-05,0.21714]
[1779683321310,35.49,77069.08,0.0,-0.99511,3e-05,0.21872]
[1779683323324,35.49,77070.99,0.0,-0.99506,3e-05,0.2207]
[1779683325338,35.49,77074.19,0.0,-0.99498,3e-05,0.22406]
[1779683327352,35.49,77076.47,0.0,-0.99492,3e-05,0.22647]
[1779683329366,35.49,77077.72,0.0,-0.99489,3e-05,0.22781]
[1779683331380,35.49,77078.85,0.0,-0.99486,3e-05,0.22902]
[1779683332387,35.49,77080.81,0.0,-0.9948,3e-05,0.23114]
[1779683333394,35.49,77083.78,0.0,-0.99472,3e-05,0.23437]
[1779683334401,35.49,77085.35,0.0,-0.99468,3e-05,0.2361]
[1779683339436,35.49,77084.12,0.0,-0.99471,3e-05,0.23475]
[1779683340535,35.49,77084.12,0.0,-0.99471,3e-05,0.23475]
[1779683341804,35.49,77082.03,0.0,-0.99477,3e-05,0.23246]
[1779683343221,35.49,77081.21,0.0,-0.99479,3e-05,0.23157]
[1779683343496,35.49,77081.21,0.0,-0.99479,3e-05,0.23157]
[1779683343720,35.49,77081.21,0.0,-0.99479,3e-05,0.23157]
[1779683343821,35.49,77077.57,0.0,-0.99489,3e-05,0.22765]
[1779683344472,35.49,77074.93,0.0,-0.99496,3e-05,0.22484]
[1779683348230,35.49,77074.04,0.0,-0.99498,3e-05,0.2239]
[1779683348470,35.49,77074.04,0.0,-0.99498,3e-05,0.2239]
[1779683353535,35.49,77073.69,0.0,-0.99499,3e-05,0.22353]
[1779683361422,35.49,77073.73,0.0,-0.99499,3e-05,0.22357]
[1779683361470,35.49,77073.73,0.0,-0.99499,3e-05,0.22357]
[1779683361591,35.49,77073.76,0.0,-0.99499,3e-05,0.2236]
[1779683363677,35.49,77073.76,0.0,-0.99499,3e-05,0.2236]
[1779683363720,35.49,77073.76,0.0,-0.99499,3e-05,0.2236]
[1779683368639,35.49,77072.5,0.0,-0.99503,3e-05,0.22228]
[1779683371661,35.49,77072.95,0.0,-0.9951,3e-05,0.21873]
[1779683375006,35.49,77072.95,0.0,-0.9951,3e-05,0.21873]
[1779683375224,35.49,77072.95,0.0,-0.9951,3e-05,0.21873]
[1779683377875,35.49,77073.31,0.0,-0.99509,3e-05,0.2191]
[1779683377969,35.49,77073.31,0.0,-0.99509,3e-05,0.2191]
[1779683377976,35.49,77073.31,0.0,-0.99509,3e-05,0.2191]
[1779683382860,35.49,77073.65,0.0,-0.99508,3e-05,0.21945]
[1779683386766,35.49,77076.07,0.0,-0.99502,3e-05,0.22198]
[1779683387774,35.49,77077.28,0.0,-0.99499,3e-05,0.22325]
[1779683388270,35.49,77077.28,0.0,-0.99499,3e-05,0.22325]
[1779683388471,35.49,77077.28,0.0,-0.99499,3e-05,0.22325]
[1779683388781,35.49,77077.58,0.0,-0.99498,3e-05,0.22357]
[1779683392809,35.49,77084.73,0.0,-0.99479,3e-05,0.23123]
[1779683393816,35.49,77086.07,0.0,-0.99475,3e-05,0.23269]
[1779683398851,35.49,77086.62,0.0,-0.99473,3e-05,0.23329]
[1779683399613,35.49,77086.62,0.0,-0.99473,3e-05,0.23329]
[1779683401221,35.49,77087.27,0.0,-0.99472,3e-05,0.234]
[1779683404893,35.49,77088.45,0.0,-0.99468,3e-05,0.2353]
[1779683406980,35.49,77088.58,0.0,-0.99468,3e-05,0.23544]
[1779683407079,35.49,77090.49,0.0,-0.99463,3e-05,0.23756]
[1779683407221,35.49,77090.49,0.0,-0.99463,3e-05,0.23756]
[1779683408567,35.49,77090.95,0.0,-0.99461,3e-05,0.23807]
[1779683408720,35.49,77090.95,0.0,-0.99461,3e-05,0.23807]
[1779683408920,35.49,77090.91,0.0,-0.99461,3e-05,0.23802]
[1779683413956,35.49,77091.93,0.0,-0.99459,3e-05,0.23916]
[1779683418993,35.49,77091.86,0.0,-0.99459,3e-05,0.23908]
[1779683419219,35.49,77091.86,0.0,-0.99459,3e-05,0.23908]
[1779683426040,35.49,77091.96,0.0,-0.99459,3e-05,0.23919]
[1779683427047,35.49,77097.27,0.0,-0.99443,3e-05,0.24519]
[1779683427443,35.49,77097.27,0.0,-0.99443,3e-05,0.24519]
[1779683427469,35.49,77097.27,0.0,-0.99443,3e-05,0.24519]
[1779683428054,35.49,77099.63,0.0,-0.99436,3e-05,0.2479]
[1779683429258,35.49,77099.57,0.0,-0.99437,3e-05,0.24783]
[1779683429470,35.49,77099.57,0.0,-0.99437,3e-05,0.24783]
[1779683430068,35.49,77100.33,0.0,-0.99434,3e-05,0.2487]
[1779683431081,35.49,77100.85,0.0,-0.99442,3e-05,0.24492]
[1779683432085,35.49,77103.96,0.0,-0.99433,3e-05,0.24849]
[1779683434099,35.49,77105.71,0.0,-0.99428,3e-05,0.25052]
[1779683435417,35.49,77105.68,0.0,-0.99428,3e-05,0.25049]
[1779683436118,35.49,77102.24,0.0,-0.99438,3e-05,0.24651]
[1779683437125,35.49,77103.32,0.0,-0.99435,3e-05,0.24775]
[1779683438132,35.49,77104.86,0.0,-0.99431,3e-05,0.24953]
[1779683438361,35.49,77104.86,0.0,-0.99431,3e-05,0.24953]
[1779683438468,35.49,77104.86,0.0,-0.99431,3e-05,0.24953]
[1779683439928,35.49,77105.43,0.0,-0.99429,3e-05,0.2502]
[1779683439970,35.49,77105.43,0.0,-0.99429,3e-05,0.2502]
[1779683440146,35.49,77105.88,0.0,-0.99428,3e-05,0.25072]
[1779683441473,35.49,77105.81,0.0,-0.99428,3e-05,0.25064]
[1779683442160,35.49,77107.42,0.0,-0.99423,3e-05,0.25252]
[1779683447197,35.49,77106.15,0.0,-0.99427,3e-05,0.25103]
[1779683449470,35.49,77106.11,0.0,-0.99427,3e-05,0.25099]
[1779683451159,35.49,77106.08,0.0,-0.99427,3e-05,0.25095]
[1779683451219,35.49,77106.02,0.0,-0.99427,3e-05,0.25088]
[1779683451223,35.49,77106.24,0.0,-0.99427,3e-05,0.25114]
[1779683453319,35.49,77106.33,0.0,-0.99426,3e-05,0.25124]
[1779683454246,35.49,77107.53,0.0,-0.99423,3e-05,0.25265]
[1779683455722,35.49,77107.53,0.0,-0.99423,3e-05,0.25265]
[1779683460641,35.49,77107.98,0.0,-0.99421,3e-05,0.25318]
[1779683460719,35.49,77107.98,0.0,-0.99421,3e-05,0.25318]
[1779683460786,35.49,77108.82,0.0,-0.99419,3e-05,0.25417]
[1779683461295,35.49,77110.86,0.0,-0.99413,3e-05,0.25658]
[1779683462285,35.49,77110.86,0.0,-0.99413,3e-05,0.25658]
[1779683462302,35.49,77113.93,0.0,-0.99403,3e-05,0.26025]
[1779683463309,35.49,77115.34,0.0,-0.99399,3e-05,0.26195]
[1779683464316,35.49,77116.41,0.0,-0.99395,3e-05,0.26325]
[1779683471365,35.49,77117.19,0.0,-0.99393,3e-05,0.26419]
[1779683473390,35.49,77118.96,0.0,-0.99387,3e-05,0.26636]
[1779683475404,35.49,77121.0,0.0,-0.99381,3e-05,0.26887]
[1779683476719,35.49,77121.0,0.0,-0.99381,3e-05,0.26887]
[1779683476969,35.49,77121.0,0.0,-0.99381,3e-05,0.26887]
[1779683477057,35.49,77121.05,0.0,-0.99381,3e-05,0.26893]
[1779683478070,35.49,77122.28,0.0,-0.99377,3e-05,0.27045]
[1779683478425,35.49,77123.18,0.0,-0.99374,3e-05,0.27157]
[1779683479432,35.49,77125.77,0.0,-0.99365,3e-05,0.27482]
[1779683481438,35.49,77126.41,0.0,-0.99363,3e-05,0.27562]
[1779683481469,35.49,77126.41,0.0,-0.99363,3e-05,0.27562]
[1779683481727,35.49,77126.41,0.0,-0.99363,3e-05,0.27562]
[1779683481776,35.49,77127.74,0.0,-0.99359,3e-05,0.2773]
[1779683483461,35.49,77131.62,0.0,-0.99346,3e-05,0.28226]
[1779683484830,35.49,77131.62,0.0,-0.99346,3e-05,0.28226]
[1779683484997,35.49,77131.62,0.0,-0.99346,3e-05,0.28226]
[1779683485220,35.49,77131.62,0.0,-0.99346,3e-05,0.28226]
[1779683485019,35.49,77134.06,0.0,-0.99338,3e-05,0.28542]
[1779683485475,35.49,77136.53,0.0,-0.99329,3e-05,0.28864]
[1779683486482,35.49,77140.76,0.0,-0.99315,4e-05,0.29423]
[1779683487490,35.49,77135.97,0.0,-0.99331,3e-05,0.28791]
[1779683488497,35.49,77133.18,0.0,-0.99341,3e-05,0.28427]
[1779683489504,35.49,77130.27,0.0,-0.99351,3e-05,0.28053]
[1779683491115,35.49,77130.27,0.0,-0.99351,3e-05,0.28053]
[1779683491221,35.49,77130.27,0.0,-0.99351,3e-05,0.28053]
[1779683491216,35.49,77130.58,0.0,-0.9936,3e-05,0.27612]
[1779683493088,35.49,77130.58,0.0,-0.9936,3e-05,0.27612]
[1779683493219,35.49,77130.58,0.0,-0.9936,3e-05,0.27612]
[1779683493532,35.49,77131.37,0.0,-0.99358,3e-05,0.27712]
[1779683497036,35.49,77130.75,0.0,-0.9936,3e-05,0.27633]
[1779683497220,35.49,77130.75,0.0,-0.9936,3e-05,0.27633]
[1779683497429,35.49,77131.17,0.0,-0.99358,3e-05,0.27686]
[1779683497472,35.49,77131.17,0.0,-0.99358,3e-05,0.27686]
[1779683500193,35.49,77131.57,0.0,-0.99357,3e-05,0.27737]
[1779683500220,35.49,77131.57,0.0,-0.99357,3e-05,0.27737]
[1779683500583,35.49,77130.53,0.0,-0.9936,3e-05,0.27605]
[1779683502076,35.49,77130.53,0.0,-0.9936,3e-05,0.27605]
[1779683502219,35.49,77130.53,0.0,-0.9936,3e-05,0.27605]
[1779683502597,35.49,77125.39,0.0,-0.99377,3e-05,0.26961]
[1779683503409,35.49,77125.39,0.0,-0.99377,3e-05,0.26961]
[1779683503469,35.49,77125.39,0.0,-0.99377,3e-05,0.26961]
[1779683503604,35.49,77123.78,0.0,-0.99382,3e-05,0.26762]
[1779683504409,35.49,77123.78,0.0,-0.99382,3e-05,0.26762]
[1779683504469,35.49,77123.78,0.0,-0.99382,3e-05,0.26762]
[1779683505617,35.49,77122.72,0.0,-0.99386,3e-05,0.26631]
[1779683509646,35.49,77116.31,0.0,-0.99406,3e-05,0.25854]
[1779683510685,35.49,77116.31,0.0,-0.99406,3e-05,0.25854]
[1779683510721,35.49,77116.31,0.0,-0.99406,3e-05,0.25854]
[1779683511367,35.49,77116.01,0.0,-0.99407,3e-05,0.25818]
[1779683511469,35.49,77116.01,0.0,-0.99407,3e-05,0.25818]
[1779683511660,35.49,77109.32,0.0,-0.99427,3e-05,0.25028]
[1779683512667,35.49,77107.77,0.0,-0.99432,3e-05,0.24848]
[1779683513725,35.49,77107.77,0.0,-0.99432,3e-05,0.24848]
[1779683513768,35.49,77107.07,0.0,-0.99434,3e-05,0.24767]
[1779683516152,35.49,77107.11,0.0,-0.99434,3e-05,0.24771]
[1779683516220,35.49,77107.11,0.0,-0.99434,3e-05,0.24771]
[1779683517246,35.49,77107.13,0.0,-0.99434,3e-05,0.24773]
[1779683516695,35.49,77106.46,0.0,-0.99436,3e-05,0.24696]
[1779683517702,35.49,77105.76,0.0,-0.99438,3e-05,0.24616]
[1779683520413,35.49,77105.61,0.0,-0.99438,3e-05,0.24598]
[1779683520469,35.49,77105.61,0.0,-0.99438,3e-05,0.24598]
[1779683525290,35.49,77105.4,0.0,-0.99439,3e-05,0.24574]
[1779683525468,35.49,77105.4,0.0,-0.99439,3e-05,0.24574]
[1779683526177,35.49,77105.4,0.0,-0.99439,3e-05,0.24574]
[1779683526221,35.49,77105.4,0.0,-0.99439,3e-05,0.24574]
[1779683531800,35.49,77103.09,0.0,-0.99446,3e-05,0.2431]
[1779683532807,35.49,77093.22,0.0,-0.99474,3e-05,0.23209]
[1779683533995,35.49,77090.73,0.0,-0.99481,3e-05,0.22938]
[1779683535721,35.49,77090.32,0.0,-0.99482,3e-05,0.22894]
[1779683536027,35.49,77090.32,0.0,-0.99482,3e-05,0.22894]
[1779683536220,35.49,77090.32,0.0,-0.99482,3e-05,0.22894]
[1779683536184,35.49,77090.2,0.0,-0.99482,3e-05,0.22881]
[1779683537975,35.49,77089.91,0.0,-0.99483,3e-05,0.22849]
[1779683538221,35.49,77089.91,0.0,-0.99483,3e-05,0.22849]
[1779683538851,35.49,77086.1,0.0,-0.99493,3e-05,0.22441]
[1779683539858,35.49,77084.16,0.0,-0.99498,3e-05,0.22236]
[1779683541768,35.49,77083.53,0.0,-0.995,3e-05,0.22169]
[1779683541971,35.49,77083.53,0.0,-0.995,3e-05,0.22169]
[1779683543899,35.49,77083.98,0.0,-0.99499,3e-05,0.22217]
[1779683543970,35.49,77083.98,0.0,-0.99499,3e-05,0.22217]
[1779683544000,35.49,77083.52,0.0,-0.995,3e-05,0.22168]
[1779683544319,35.49,77083.52,0.0,-0.995,3e-05,0.22168]
[1779683544470,35.49,77083.52,0.0,-0.995,3e-05,0.22168]
[1779683544856,35.49,77083.52,0.0,-0.995,3e-05,0.22168]
[1779683544970,35.49,77083.52,0.0,-0.995,3e-05,0.22168]
[1779683550936,35.49,77083.89,0.0,-0.99499,3e-05,0.22207]
[1779683551595,35.49,77083.89,0.0,-0.99499,3e-05,0.22207]
[1779683551719,35.49,77083.89,0.0,-0.99499,3e-05,0.22207]
[1779683551943,35.49,77082.44,0.0,-0.99512,3e-05,0.2165]
[1779683552826,35.49,77082.44,0.0,-0.99512,3e-05,0.2165]
[1779683552969,35.49,77082.44,0.0,-0.99512,3e-05,0.2165]
[1779683553144,35.49,77082.44,0.0,-0.99512,3e-05,0.2165]
[1779683553220,35.49,77082.44,0.0,-0.99512,3e-05,0.2165]
[1779683553215,35.49,77083.03,0.0,-0.9951,3e-05,0.21711]
[1779683553417,35.49,77083.03,0.0,-0.9951,3e-05,0.21711]
[1779683553469,35.49,77083.03,0.0,-0.9951,3e-05,0.21711]
[1779683556190,35.49,77082.95,0.0,-0.99511,3e-05,0.21703]
[1779683556221,35.49,77082.95,0.0,-0.99511,3e-05,0.21703]
[1779683556281,35.49,77078.1,0.0,-0.99523,3e-05,0.21206]
[1779683556776,35.49,77078.1,0.0,-0.99523,3e-05,0.21206]
[1779683556849,35.49,77078.1,0.0,-0.99523,3e-05,0.21206]
[1779683556971,35.49,77078.1,0.0,-0.99523,3e-05,0.21206]
[1779683556978,35.49,77073.74,0.0,-0.99534,3e-05,0.20767]
[1779683557411,35.49,77073.74,0.0,-0.99534,3e-05,0.20767]
[1779683557471,35.49,77073.74,0.0,-0.99534,3e-05,0.20767]
[1779683558031,35.49,77073.74,0.0,-0.99534,3e-05,0.20767]
[1779683558219,35.49,77073.74,0.0,-0.99534,3e-05,0.20767]
[1779683558132,35.49,77074.84,0.0,-0.99531,3e-05,0.20877]
[1779683558595,35.49,77074.84,0.0,-0.99531,3e-05,0.20877]
[1779683558719,35.49,77074.84,0.0,-0.99531,3e-05,0.20877]
[1779683561476,35.49,77074.03,0.0,-0.99533,3e-05,0.20796]
[1779683561726,35.49,77074.03,0.0,-0.99533,3e-05,0.20796]
[1779683562004,35.49,77074.03,0.0,-0.99533,3e-05,0.20796]
[1779683562219,35.49,77074.03,0.0,-0.99533,3e-05,0.20796]
[1779683562014,35.49,77072.91,0.0,-0.99536,2e-05,0.20684]
[1779683563009,35.49,77072.91,0.0,-0.99536,2e-05,0.20684]
[1779683563219,35.49,77072.91,0.0,-0.99536,2e-05,0.20684]
[1779683563255,35.49,77072.32,0.0,-0.99538,2e-05,0.20626]
[1779683569067,35.49,77067.47,0.0,-0.9955,2e-05,0.2015]
[1779683569559,35.49,77067.47,0.0,-0.9955,2e-05,0.2015]
[1779683569721,35.49,77067.47,0.0,-0.9955,2e-05,0.2015]
[1779683570074,35.49,77066.02,0.0,-0.99553,2e-05,0.20009]
[1779683570591,35.49,77066.02,0.0,-0.99553,2e-05,0.20009]
[1779683570719,35.49,77066.02,0.0,-0.99553,2e-05,0.20009]
[1779683574102,35.49,77064.63,0.0,-0.99556,2e-05,0.19875]
[1779683576222,35.49,77065.33,0.0,-0.99555,2e-05,0.19942]
[1779683576316,35.49,77066.61,0.0,-0.99552,2e-05,0.20066]
[1779683576469,35.49,77066.61,0.0,-0.99552,2e-05,0.20066]
[1779683577330,35.49,77066.4,0.0,-0.99552,2e-05,0.20046]
[1779683577455,35.49,77066.4,0.0,-0.99552,2e-05,0.20046]
[1779683577472,35.49,77066.4,0.0,-0.99552,2e-05,0.20046]
[1779683578130,35.49,77066.44,0.0,-0.99552,2e-05,0.2005]
[1779683581373,35.49,77066.89,0.0,-0.99551,2e-05,0.20093]
[1779683581471,35.49,77066.89,0.0,-0.99551,2e-05,0.20093]
[1779683583657,35.49,77066.86,0.0,-0.99551,2e-05,0.2009]
[1779683583721,35.49,77066.86,0.0,-0.99551,2e-05,0.2009]
[1779683584302,35.49,77066.86,0.0,-0.99551,2e-05,0.2009]
[1779683584172,35.49,77068.5,0.0,-0.99547,2e-05,0.2025]
[1779683584472,35.49,77068.5,0.0,-0.99547,2e-05,0.2025]
[1779683584907,35.49,77068.5,0.0,-0.99547,2e-05,0.2025]
[1779683584971,35.49,77068.5,0.0,-0.99547,2e-05,0.2025]
[1779683585179,35.49,77069.43,0.0,-0.99545,2e-05,0.20341]
[1779683585369,35.49,77069.43,0.0,-0.99545,2e-05,0.20341]
[1779683585473,35.49,77069.43,0.0,-0.99545,2e-05,0.20341]
[1779683586186,35.49,77066.92,0.0,-0.99551,2e-05,0.20096]
[1779683590921,35.49,77067.5,0.0,-0.99549,2e-05,0.20152]
[1779683590971,35.49,77067.5,0.0,-0.99549,2e-05,0.20152]
[1779683591919,35.49,77067.5,0.0,-0.99549,2e-05,0.20152]
[1779683591971,35.49,77067.5,0.0,-0.99549,2e-05,0.20152]
[1779683592230,35.49,77067.53,0.0,-0.99549,2e-05,0.20155]
[1779683592394,35.49,77067.53,0.0,-0.99549,2e-05,0.20155]
[1779683592469,35.49,77067.53,0.0,-0.99549,2e-05,0.20155]
[1779683596000,35.49,77067.64,0.0,-0.99549,2e-05,0.20166]
[1779683596220,35.49,77067.64,0.0,-0.99549,2e-05,0.20166]
[1779683596256,35.49,77072.53,0.0,-0.99537,2e-05,0.20647]
[1779683596601,35.49,77072.53,0.0,-0.99537,2e-05,0.20647]
[1779683596721,35.49,77072.53,0.0,-0.99537,2e-05,0.20647]
[1779683597080,35.49,77072.53,0.0,-0.99537,2e-05,0.20647]
[1779683597220,35.49,77072.53,0.0,-0.99537,2e-05,0.20647]
[1779683597264,35.49,77073.34,0.0,-0.99535,2e-05,0.20727]
[1779683598010,35.49,77073.34,0.0,-0.99535,2e-05,0.20727]
[1779683598219,35.49,77073.34,0.0,-0.99535,2e-05,0.20727]
[1779683598272,35.49,77074.38,0.0,-0.99532,3e-05,0.20831]
[1779683600196,35.49,77073.67,0.0,-0.99534,3e-05,0.2076]
[1779683600219,35.49,77073.67,0.0,-0.99534,3e-05,0.2076]
[1779683601739,35.49,77073.19,0.0,-0.99535,2e-05,0.20712]
[1779683601970,35.49,77073.19,0.0,-0.99535,2e-05,0.20712]
[1779683603613,35.49,77073.23,0.0,-0.99535,2e-05,0.20716]
[1779683603719,35.49,77073.23,0.0,-0.99535,2e-05,0.20716]
[1779683605472,35.49,77073.56,0.0,-0.99535,2e-05,0.20749]
[1779683605719,35.49,77073.56,0.0,-0.99535,2e-05,0.20749]
[1779683607358,35.49,77073.21,0.0,-0.99535,2e-05,0.20714]
[1779683607469,35.49,77073.21,0.0,-0.99535,2e-05,0.20714]
[1779683609231,35.49,77073.21,0.0,-0.99535,2e-05,0.20714]
[1779683609471,35.49,77073.13,0.0,-0.99536,2e-05,0.20706]
[1779683609640,35.49,77073.13,0.0,-0.99536,2e-05,0.20706]
[1779683609721,35.49,77073.13,0.0,-0.99536,2e-05,0.20706]
[1779683609731,35.49,77073.13,0.0,-0.99536,2e-05,0.20706]
[1779683610356,35.49,77070.48,0.0,-0.99542,2e-05,0.20444]
[1779683611363,35.49,77070.97,0.0,-0.99549,2e-05,0.20108]
[1779683618171,35.49,77071.09,0.0,-0.99549,2e-05,0.20119]
[1779683618220,35.49,77071.09,0.0,-0.99549,2e-05,0.20119]
[1779683618412,35.49,77070.05,0.0,-0.99552,2e-05,0.20019]
[1779683619990,35.49,77070.05,0.0,-0.99552,2e-05,0.20019]
[1779683620220,35.49,77070.05,0.0,-0.99552,2e-05,0.20019]
[1779683621558,35.49,77069.93,0.0,-0.99552,2e-05,0.20007]
[1779683621705,35.49,77069.93,0.0,-0.99552,2e-05,0.20007]
[1779683621719,35.49,77069.93,0.0,-0.99552,2e-05,0.20007]
[1779683621806,35.49,77071.75,0.0,-0.99547,2e-05,0.20184]
[1779683623420,35.49,77071.75,0.0,-0.99547,2e-05,0.20184]
[1779683623474,35.49,77071.75,0.0,-0.99547,2e-05,0.20184]
[1779683625719,35.49,77071.15,0.0,-0.99549,2e-05,0.20125]
[1779683626393,35.49,77071.15,0.0,-0.99549,2e-05,0.20125]
[1779683626469,35.49,77071.15,0.0,-0.99549,2e-05,0.20125]
[1779683630338,35.49,77071.15,0.0,-0.99549,2e-05,0.20125]
[1779683630469,35.49,77071.39,0.0,-0.99548,2e-05,0.20149]
[1779683634736,35.49,77071.42,0.0,-0.99548,2e-05,0.20152]
[1779683634968,35.49,77071.42,0.0,-0.99548,2e-05,0.20152]
[1779683635051,35.49,77071.39,0.0,-0.99548,2e-05,0.20149]
[1779683640566,35.49,77071.83,0.0,-0.99547,2e-05,0.20192]
[1779683644522,35.49,77071.64,0.0,-0.99548,2e-05,0.20173]
[1779683644720,35.49,77071.64,0.0,-0.99548,2e-05,0.20173]
[1779683644772,35.49,77070.62,0.0,-0.9955,2e-05,0.20074]
[1779683645601,35.49,77065.11,0.0,-0.99563,2e-05,0.19545]
[1779683646806,35.49,77065.11,0.0,-0.99563,2e-05,0.19545]
[1779683646927,35.49,77065.11,0.0,-0.99563,2e-05,0.19545]
[1779683646983,35.49,77065.11,0.0,-0.99563,2e-05,0.19545]
[1779683647078,35.49,77061.97,0.0,-0.99571,2e-05,0.19249]
[1779683649629,35.49,77060.68,0.0,-0.99574,2e-05,0.19128]
[1779683651849,35.49,77060.68,0.0,-0.99574,2e-05,0.19128]
[1779683651940,35.49,77055.92,0.0,-0.99585,2e-05,0.18689]
[1779683652650,35.49,77052.76,0.0,-0.99592,2e-05,0.18402]
[1779683653495,35.49,77052.76,0.0,-0.99592,2e-05,0.18402]
[1779683653725,35.49,77052.76,0.0,-0.99592,2e-05,0.18402]
[1779683653763,35.49,77052.76,0.0,-0.99592,2e-05,0.18402]
[1779683662720,35.49,77053.06,0.0,-0.99591,2e-05,0.18429]
[1779683664734,35.49,77051.67,0.0,-0.99594,2e-05,0.18304]
[1779683665741,35.49,77049.9,0.0,-0.99598,2e-05,0.18146]
[1779683671786,35.49,77049.39,0.0,-0.99607,2e-05,0.17749]
[1779683675828,35.49,77050.42,0.0,-0.99605,2e-05,0.17839]
[1779683677842,35.49,77052.07,0.0,-0.99601,2e-05,0.17985]
[1779683682877,35.49,77052.8,0.0,-0.99599,2e-05,0.18049]
[1779683687912,35.49,77053.25,0.0,-0.99598,2e-05,0.18089]
[1779683691944,35.49,77057.43,0.0,-0.99589,2e-05,0.18465]
[1779683692951,35.49,77058.68,0.0,-0.99586,2e-05,0.18578]
[1779683695972,35.49,77060.69,0.0,-0.99582,2e-05,0.18762]
[1779683701007,35.49,77061.36,0.0,-0.9958,2e-05,0.18824]
[1779683706041,35.49,77061.47,0.0,-0.9958,2e-05,0.18834]
[1779683711077,35.49,77064.77,0.0,-0.99572,2e-05,0.1914]
[1779683713091,35.49,77065.79,0.0,-0.9957,2e-05,0.19236]
[1779683715105,35.49,77066.83,0.0,-0.99568,2e-05,0.19334]
[1779683720141,35.49,77063.3,0.0,-0.99576,2e-05,0.19003]
[1779683725176,35.49,77063.54,0.0,-0.99575,2e-05,0.19026]
[1779683728197,35.49,77064.58,0.0,-0.99573,2e-05,0.19123]
[1779683731218,35.49,77064.61,0.0,-0.99581,2e-05,0.18757]
[1779683743303,35.49,77065.28,0.0,-0.99579,2e-05,0.18819]
[1779683749344,35.49,77067.81,0.0,-0.99573,2e-05,0.19054]
[1779683750351,35.49,77074.44,0.0,-0.99558,2e-05,0.19681]
[1779683751358,35.49,77076.84,0.0,-0.99552,2e-05,0.19912]
[1779683753372,35.49,77078.24,0.0,-0.99548,2e-05,0.20048]
[1779683754379,35.49,77080.04,0.0,-0.99544,2e-05,0.20224]
[1779683760421,35.49,77079.62,0.0,-0.99545,2e-05,0.20183]
[1779683765457,35.49,77079.27,0.0,-0.99546,2e-05,0.20148]
[1779683770492,35.49,77079.02,0.0,-0.99547,2e-05,0.20124]
[1779683771499,35.49,77077.37,0.0,-0.99551,2e-05,0.19963]
[1779683772506,35.49,77073.48,0.0,-0.9956,2e-05,0.19589]
[1779683777541,35.49,77072.61,0.0,-0.99562,2e-05,0.19506]
[1779683779557,35.49,77071.4,0.0,-0.99565,2e-05,0.19391]
[1779683784591,35.49,77072.27,0.0,-0.99563,2e-05,0.19473]
[1779683789627,35.49,77072.21,0.0,-0.99563,2e-05,0.19468]
[1779683791641,35.49,77073.23,0.0,-0.99569,2e-05,0.19189]
[1779683799697,35.49,77069.67,0.0,-0.99577,2e-05,0.18856]
[1779683800705,35.49,77066.68,0.0,-0.99584,2e-05,0.18581]
[1779683806747,35.49,77066.17,0.0,-0.99585,2e-05,0.18535]
[1779683811783,35.49,77066.33,0.0,-0.99585,2e-05,0.18549]
[1779683814804,35.49,77067.79,0.0,-0.99582,2e-05,0.18683]
[1779683819839,35.49,77067.46,0.0,-0.99582,2e-05,0.18653]
[1779683826888,35.49,77068.1,0.0,-0.99581,2e-05,0.18712]
[1779683829909,35.49,77067.05,0.0,-0.99583,2e-05,0.18615]
[1779683836958,35.49,77066.47,0.0,-0.99585,2e-05,0.18562]
[1779683841992,35.49,77067.1,0.0,-0.99583,2e-05,0.1862]
[1779683848035,35.49,77067.53,0.0,-0.99582,2e-05,0.18659]
[1779683850049,35.49,77068.9,0.0,-0.99579,2e-05,0.18785]
[1779683851056,35.49,77068.97,0.0,-0.99587,2e-05,0.18425]
[1779683856090,35.49,77069.43,0.0,-0.99586,2e-05,0.18467]
[1779683861126,35.49,77069.41,0.0,-0.99586,2e-05,0.18465]
[1779683863140,35.49,77072.75,0.0,-0.99578,2e-05,0.18772]
[1779683864147,35.49,77078.28,0.0,-0.99565,2e-05,0.19289]
[1779683865154,35.49,77080.08,0.0,-0.99561,2e-05,0.1946]
[1779683871196,35.49,77079.97,0.0,-0.99561,2e-05,0.1945]
[1779683876230,35.49,77081.16,0.0,-0.99558,2e-05,0.19564]
[1779683879252,35.49,77079.94,0.0,-0.99561,2e-05,0.19447]
[1779683885294,35.49,77080.43,0.0,-0.9956,2e-05,0.19494]
[1779683887308,35.49,77075.64,0.0,-0.99571,2e-05,0.19041]
[1779683890329,35.49,77076.91,0.0,-0.99568,2e-05,0.1916]
[1779683892343,35.49,77078.1,0.0,-0.99566,2e-05,0.19272]
[1779683897377,35.49,77077.8,0.0,-0.99566,2e-05,0.19244]
[1779683902413,35.49,77077.07,0.0,-0.99568,2e-05,0.19175]
[1779683907448,35.49,77077.46,0.0,-0.99567,2e-05,0.19212]
[1779683910469,35.49,77076.15,0.0,-0.9957,2e-05,0.19089]
[1779683911476,35.49,77076.05,0.0,-0.99579,2e-05,0.18707]
[1779683914497,35.49,77077.04,0.0,-0.99576,2e-05,0.18799]
[1779683915504,35.49,77078.33,0.0,-0.99573,2e-05,0.18919]
[1779683921547,35.49,77078.08,0.0,-0.99574,2e-05,0.18895]
[1779683926582,35.49,77077.95,0.0,-0.99574,2e-05,0.18883]
[1779683931619,35.49,77077.68,0.0,-0.99575,2e-05,0.18858]
[1779683936658,35.49,77077.95,0.0,-0.99574,2e-05,0.18883]
[1779683940684,35.49,77079.13,0.0,-0.99571,2e-05,0.18993]
[1779683946724,35.49,77078.49,0.0,-0.99573,2e-05,0.18934]
[1779683949745,35.49,77077.11,0.0,-0.99576,2e-05,0.18805]
[1779683950752,35.49,77074.01,0.0,-0.99583,2e-05,0.18519]
[1779683957801,35.49,77075.06,0.0,-0.99581,2e-05,0.18616]
[1779683962836,35.49,77075.17,0.0,-0.99581,2e-05,0.18626]
[1779683964850,35.49,77078.11,0.0,-0.99574,2e-05,0.18898]
[1779683965857,35.49,77081.47,0.0,-0.99566,2e-05,0.19213]
[1779683966865,35.49,77084.25,0.0,-0.99559,2e-05,0.19478]
[1779683970263,35.49,77084.74,0.0,-0.99558,2e-05,0.19525]
[1779683970565,35.49,77088.06,0.0,-0.9955,2e-05,0.19845]
[1779683971720,35.49,77088.23,0.0,-0.9955,2e-05,0.19861]
[1779683971903,35.49,77088.62,0.0,-0.99557,2e-05,0.19514]
[1779683976504,35.49,77088.83,0.0,-0.99557,2e-05,0.19534]
[1779683976606,35.49,77098.82,0.0,-0.99532,3e-05,0.20514]
[1779683976720,35.49,77098.82,0.0,-0.99532,3e-05,0.20514]
[1779683976938,35.49,77106.89,0.0,-0.99511,3e-05,0.21335]
[1779683977945,35.49,77107.06,0.0,-0.9951,3e-05,0.21353]
[1779683978764,35.49,77107.06,0.0,-0.9951,3e-05,0.21353]
[1779683978972,35.49,77107.06,0.0,-0.9951,3e-05,0.21353]
[1779683979071,35.49,77107.35,0.0,-0.99509,3e-05,0.21383]
[1779683988015,35.49,77106.6,0.0,-0.99511,3e-05,0.21305]
[1779683992638,35.49,77106.96,0.0,-0.9951,3e-05,0.21343]
[1779683992720,35.49,77106.96,0.0,-0.9951,3e-05,0.21343]
[1779683993700,35.49,77106.87,0.0,-0.99511,3e-05,0.21333]
[1779683993050,35.49,77111.14,0.0,-0.99499,3e-05,0.21779]
[1779683994057,35.49,77062.35,0.0,-0.99617,2e-05,0.17127]
[1779683996072,35.49,77068.21,0.0,-0.99604,2e-05,0.17637]
[1779683997106,35.49,77068.21,0.0,-0.99604,2e-05,0.17637]
[1779683997136,35.49,77069.48,0.0,-0.99602,2e-05,0.17749]
[1779684002996,35.49,77068.72,0.0,-0.99603,2e-05,0.17682]
[1779684003221,35.49,77068.72,0.0,-0.99603,2e-05,0.17682]
[1779684003322,35.49,77071.25,0.0,-0.99598,2e-05,0.17906]
[1779684007150,35.49,77072.76,0.0,-0.99594,2e-05,0.18041]
[1779684007942,35.49,77072.76,0.0,-0.99594,2e-05,0.18041]
[1779684010735,35.49,77072.47,0.0,-0.99595,2e-05,0.18015]
[1779684010742,35.49,77072.81,0.0,-0.99594,2e-05,0.18046]
[1779684010973,35.49,77072.81,0.0,-0.99594,2e-05,0.18046]
[1779684015206,35.49,77073.88,0.0,-0.99592,2e-05,0.18142]
[1779684016213,35.49,77076.86,0.0,-0.99585,2e-05,0.18412]
[1779684017220,35.49,77081.54,0.0,-0.99574,2e-05,0.18844]
[1779684022255,35.49,77084.06,0.0,-0.99568,2e-05,0.1908]
[1779684025276,35.49,77088.61,0.0,-0.99557,2e-05,0.19513]
[1779684026098,35.49,77088.61,0.0,-0.99557,2e-05,0.19513]
[1779684026283,35.49,77085.59,0.0,-0.99564,2e-05,0.19225]
[1779684027222,35.49,77085.59,0.0,-0.99564,2e-05,0.19225]
[1779684029304,35.49,77087.62,0.0,-0.9956,2e-05,0.19418]
[1779684031318,35.49,77087.6,0.0,-0.99568,2e-05,0.19035]
[1779684032379,35.49,77087.6,0.0,-0.99568,2e-05,0.19035]
[1779684032469,35.49,77087.6,0.0,-0.99568,2e-05,0.19035]
[1779684032475,35.49,77089.58,0.0,-0.99563,2e-05,0.19223]
[1779684034404,35.49,77090.45,0.0,-0.99561,2e-05,0.19305]
[1779684034469,35.49,77090.45,0.0,-0.99561,2e-05,0.19305]
[1779684034473,35.49,77093.31,0.0,-0.99554,2e-05,0.1958]
[1779684040315,35.49,77093.44,0.0,-0.99554,2e-05,0.19592]
[1779684040473,35.49,77093.44,0.0,-0.99554,2e-05,0.19592]
[1779684040476,35.49,77093.44,0.0,-0.99554,2e-05,0.19592]
[1779684042395,35.49,77095.43,0.0,-0.99549,2e-05,0.19785]
[1779684047430,35.49,77095.46,0.0,-0.99549,2e-05,0.19788]
[1779684051458,35.49,77097.89,0.0,-0.99543,3e-05,0.20026]
[1779684053220,35.49,77098.62,0.0,-0.99541,3e-05,0.20097]
[1779684053297,35.49,77098.62,0.0,-0.99541,3e-05,0.20097]
[1779684053472,35.49,77098.62,0.0,-0.99541,3e-05,0.20097]
[1779684055486,35.49,77096.5,0.0,-0.99546,2e-05,0.19889]
[1779684056129,35.49,77096.5,0.0,-0.99546,2e-05,0.19889]
[1779684056223,35.49,77096.5,0.0,-0.99546,2e-05,0.19889]
[1779684056284,35.49,77096.5,0.0,-0.99546,2e-05,0.19889]
[1779684056429,35.49,77096.5,0.0,-0.99546,2e-05,0.19889]
[1779684056476,35.49,77096.5,0.0,-0.99546,2e-05,0.19889]
[1779684056493,35.49,77096.64,0.0,-0.99546,2e-05,0.19903]
[1779684059017,35.49,77096.47,0.0,-0.99546,2e-05,0.19886]
[1779684059219,35.49,77096.47,0.0,-0.99546,2e-05,0.19886]
[1779684059852,35.49,77096.31,0.0,-0.99547,2e-05,0.19871]
[1779684059971,35.49,77096.31,0.0,-0.99547,2e-05,0.19871]
[1779684066893,35.49,77096.88,0.0,-0.99545,2e-05,0.19926]
[1779684066971,35.49,77096.88,0.0,-0.99545,2e-05,0.19926]
[1779684067332,35.49,77096.88,0.0,-0.99545,2e-05,0.19926]
[1779684067477,35.49,77096.88,0.0,-0.99545,2e-05,0.19926]
[1779684067570,35.49,77096.85,0.0,-0.99545,2e-05,0.19924]
[1779684077640,35.49,77096.83,0.0,-0.99546,2e-05,0.19922]
[1779684081668,35.49,77098.34,0.0,-0.99542,3e-05,0.2007]
[1779684082801,35.49,77098.34,0.0,-0.99542,3e-05,0.2007]
[1779684082970,35.49,77098.82,0.0,-0.99541,3e-05,0.20117]
[1779684084531,35.49,77098.76,0.0,-0.99541,3e-05,0.20111]
[1779684084718,35.49,77098.76,0.0,-0.99541,3e-05,0.20111]
[1779684085696,35.49,77101.14,0.0,-0.99535,3e-05,0.20347]
[1779684087747,35.49,77101.53,0.0,-0.99534,3e-05,0.20386]
[1779684087710,35.49,77103.36,0.0,-0.99529,3e-05,0.20569]
[1779684087978,35.49,77103.36,0.0,-0.99529,3e-05,0.20569]
[1779684087981,35.49,77103.36,0.0,-0.99529,3e-05,0.20569]
[1779684088219,35.49,77103.36,0.0,-0.99529,3e-05,0.20569]
[1779684088268,35.49,77103.36,0.0,-0.99529,3e-05,0.20569]
[1779684088470,35.49,77103.36,0.0,-0.99529,3e-05,0.20569]
[1779684088717,35.49,77103.5,0.0,-0.99529,3e-05,0.20584]
[1779684091196,35.49,77102.7,0.0,-0.99531,3e-05,0.20503]
[1779684091219,35.49,77102.7,0.0,-0.99531,3e-05,0.20503]
[1779684091738,35.49,77102.87,0.0,-0.99539,3e-05,0.20122]
[1779684094526,35.49,77102.87,0.0,-0.99539,3e-05,0.20122]
[1779684094719,35.49,77102.87,0.0,-0.99539,3e-05,0.20122]
[1779684096071,35.49,77102.59,0.0,-0.9954,3e-05,0.20094]
[1779684096220,35.49,77102.59,0.0,-0.9954,3e-05,0.20094]
[1779684096336,35.49,77102.59,0.0,-0.9954,3e-05,0.20094]
[1779684096471,35.49,77102.59,0.0,-0.9954,3e-05,0.20094]
[1779684096570,35.49,77102.59,0.0,-0.9954,3e-05,0.20094]
[1779684096893,35.49,77102.59,0.0,-0.9954,3e-05,0.20094]
[1779684096971,35.49,77102.59,0.0,-0.9954,3e-05,0.20094]
[1779684101377,35.49,77103.05,0.0,-0.99539,3e-05,0.2014]
[1779684101471,35.49,77103.05,0.0,-0.99539,3e-05,0.2014]
[1779684101578,35.49,77103.05,0.0,-0.99539,3e-05,0.2014]
[1779684101727,35.49,77103.05,0.0,-0.99539,3e-05,0.2014]
[1779684101808,35.49,77102.94,0.0,-0.99539,3e-05,0.20129]
[1779684106669,35.49,77102.8,0.0,-0.99539,3e-05,0.20115]
[1779684106723,35.49,77102.8,0.0,-0.99539,3e-05,0.20115]
[1779684109633,35.49,77102.78,0.0,-0.99539,3e-05,0.20113]
[1779684109723,35.49,77102.78,0.0,-0.99539,3e-05,0.20113]
[1779684109755,35.49,77102.78,0.0,-0.99539,3e-05,0.20113]
[1779684109786,35.49,77105.08,0.0,-0.99534,3e-05,0.20342]
[1779684109972,35.49,77105.08,0.0,-0.99534,3e-05,0.20342]
[1779684110071,35.49,77107.18,0.0,-0.99528,3e-05,0.20552]
[1779684115906,35.49,77107.83,0.0,-0.99526,3e-05,0.20618]
[1779684120941,35.49,77108.38,0.0,-0.99525,3e-05,0.20673]
[1779684121948,35.49,77110.81,0.0,-0.99519,3e-05,0.20921]
[1779684122950,35.49,77110.81,0.0,-0.99519,3e-05,0.20921]
[1779684122970,35.49,77110.81,0.0,-0.99519,3e-05,0.20921]
[1779684123329,35.49,77110.81,0.0,-0.99519,3e-05,0.20921]
[1779684123471,35.49,77110.81,0.0,-0.99519,3e-05,0.20921]
[1779684123571,35.49,77112.93,0.0,-0.99513,3e-05,0.21138]
[1779684136144,35.49,77113.0,0.0,-0.99513,3e-05,0.21146]
[1779684136220,35.49,77113.0,0.0,-0.99513,3e-05,0.21146]
[1779684136249,35.49,77113.0,0.0,-0.99513,3e-05,0.21146]
[1779684136472,35.49,77113.0,0.0,-0.99513,3e-05,0.21146]
[1779684136510,35.49,77113.48,0.0,-0.99512,3e-05,0.21195]
[1779684137816,35.49,77113.48,0.0,-0.99512,3e-05,0.21195]
[1779684137969,35.49,77113.5,0.0,-0.99512,3e-05,0.21197]
[1779684142088,35.49,77114.5,0.0,-0.99509,3e-05,0.21301]
[1779684144512,35.49,77113.85,0.0,-0.99511,3e-05,0.21233]
[1779684144724,35.49,77113.85,0.0,-0.99511,3e-05,0.21233]
[1779684144752,35.49,77113.85,0.0,-0.99511,3e-05,0.21233]
[1779684144821,35.49,77113.96,0.0,-0.9951,3e-05,0.21245]
[1779684144972,35.49,77113.96,0.0,-0.9951,3e-05,0.21245]
[1779684145296,35.49,77113.96,0.0,-0.9951,3e-05,0.21245]
[1779684145470,35.49,77113.96,0.0,-0.9951,3e-05,0.21245]
[1779684151022,35.49,77114.63,0.0,-0.99508,3e-05,0.21314]
[1779684151224,35.49,77114.63,0.0,-0.99508,3e-05,0.21314]
[1779684151376,35.49,77114.63,0.0,-0.99508,3e-05,0.21314]
[1779684151473,35.49,77114.63,0.0,-0.99508,3e-05,0.21314]
[1779684151478,35.49,77114.63,0.0,-0.99518,3e-05,0.20903]
[1779684152755,35.49,77114.63,0.0,-0.99518,3e-05,0.20903]
[1779684152969,35.49,77114.63,0.0,-0.99518,3e-05,0.20903]
[1779684157383,35.49,77114.63,0.0,-0.99518,3e-05,0.20903]
[1779684157470,35.49,77114.63,0.0,-0.99518,3e-05,0.20903]
[1779684157484,35.49,77118.31,0.0,-0.99508,3e-05,0.21283]
[1779684157901,35.49,77118.31,0.0,-0.99508,3e-05,0.21283]
[1779684157971,35.49,77118.31,0.0,-0.99508,3e-05,0.21283]
[1779684158854,35.49,77118.31,0.0,-0.99508,3e-05,0.21283]
[1779684158201,35.49,77118.38,0.0,-0.99508,3e-05,0.2129]
[1779684158969,35.49,77118.38,0.0,-0.99508,3e-05,0.2129]
[1779684164243,35.49,77118.63,0.0,-0.99507,3e-05,0.21316]
[1779684166257,35.49,77120.43,0.0,-0.99502,3e-05,0.21504]
[1779684171705,35.49,77120.11,0.0,-0.99503,3e-05,0.2147]
[1779684171722,35.49,77120.11,0.0,-0.99503,3e-05,0.2147]
[1779684172024,35.49,77120.34,0.0,-0.99502,3e-05,0.21494]
[1779684172228,35.49,77120.34,0.0,-0.99502,3e-05,0.21494]
[1779684172572,35.49,77120.34,0.0,-0.99502,3e-05,0.21494]
[1779684172721,35.49,77120.34,0.0,-0.99502,3e-05,0.21494]
[1779684172821,35.49,77120.34,0.0,-0.99502,3e-05,0.21494]
[1779684175068,35.49,77120.7,0.0,-0.99501,3e-05,0.21532]
[1779684175220,35.49,77120.7,0.0,-0.99501,3e-05,0.21532]
[1779684177335,35.49,77123.42,0.0,-0.99494,3e-05,0.21819]
[1779684178880,35.49,77123.42,0.0,-0.99494,3e-05,0.21819]
[1779684178917,35.49,77125.27,0.0,-0.99489,3e-05,0.22017]
[1779684178972,35.49,77125.27,0.0,-0.99489,3e-05,0.22017]
[1779684179602,35.49,77125.27,0.0,-0.99489,3e-05,0.22017]
[1779684179721,35.49,77125.27,0.0,-0.99489,3e-05,0.22017]
[1779684179759,35.49,77125.56,0.0,-0.99488,3e-05,0.22048]
[1779684182394,35.49,77127.4,0.0,-0.99483,3e-05,0.22246]
[1779684183394,35.49,77136.5,0.0,-0.99457,3e-05,0.23246]
[1779684183942,35.49,77136.5,0.0,-0.99457,3e-05,0.23246]
[1779684183974,35.49,77136.5,0.0,-0.99457,3e-05,0.23246]
[1779684184340,35.49,77136.5,0.0,-0.99457,3e-05,0.23246]
[1779684184468,35.49,77136.5,0.0,-0.99457,3e-05,0.23246]
[1779684184508,35.49,77137.98,0.0,-0.99452,3e-05,0.23413]
[1779684185160,35.49,77137.98,0.0,-0.99452,3e-05,0.23413]
[1779684185227,35.49,77137.98,0.0,-0.99452,3e-05,0.23413]
[1779684185408,35.49,77139.11,0.0,-0.99449,3e-05,0.2354]
[1779684186415,35.49,77140.37,0.0,-0.99445,3e-05,0.23683]
[1779684187423,35.49,77142.66,0.0,-0.99438,3e-05,0.23945]
[1779684188213,35.49,77142.66,0.0,-0.99438,3e-05,0.23945]
[1779684188221,35.49,77142.66,0.0,-0.99438,3e-05,0.23945]
[1779684188429,35.49,77144.55,0.0,-0.99433,3e-05,0.24163]
[1779684189156,35.49,77144.55,0.0,-0.99433,3e-05,0.24163]
[1779684189224,35.49,77144.55,0.0,-0.99433,3e-05,0.24163]
[1779684189861,35.49,77144.55,0.0,-0.99433,3e-05,0.24163]
[1779684189864,35.49,77150.47,0.0,-0.99414,3e-05,0.24857]
[1779684189970,35.49,77150.47,0.0,-0.99414,3e-05,0.24857]
[1779684190443,35.49,77154.91,0.0,-0.994,3e-05,0.25388]
[1779684192458,35.49,77157.35,0.0,-0.99392,3e-05,0.25683]
[1779684193463,35.49,77158.94,0.0,-0.99387,3e-05,0.25878]
[1779684195051,35.49,77159.78,0.0,-0.99384,3e-05,0.25981]
[1779684195225,35.49,77159.78,0.0,-0.99384,3e-05,0.25981]
[1779684195668,35.49,77159.78,0.0,-0.99384,3e-05,0.25981]
[1779684195723,35.49,77159.78,0.0,-0.99384,3e-05,0.25981]
[1779684195821,35.49,77159.79,0.0,-0.99384,3e-05,0.25982]
[1779684196983,35.49,77159.55,0.0,-0.99385,3e-05,0.25953]
[1779684197221,35.49,77159.55,0.0,-0.99385,3e-05,0.25953]
[1779684197492,35.49,77154.76,0.0,-0.99401,3e-05,0.25369]
[1779684200513,35.49,77153.14,0.0,-0.99406,3e-05,0.25175]
[1779684201281,35.49,77153.14,0.0,-0.99406,3e-05,0.25175]
[1779684201474,35.49,77153.14,0.0,-0.99406,3e-05,0.25175]
[1779684201704,35.49,77153.14,0.0,-0.99406,3e-05,0.25175]
[1779684201723,35.49,77153.14,0.0,-0.99406,3e-05,0.25175]
[1779684201801,35.49,77149.42,0.0,-0.99418,3e-05,0.24732]
[1779684202136,35.49,77149.42,0.0,-0.99418,3e-05,0.24732]
[1779684202220,35.49,77149.42,0.0,-0.99418,3e-05,0.24732]
[1779684202527,35.49,77148.38,0.0,-0.99421,3e-05,0.2461]
[1779684203534,35.49,77150.82,0.0,-0.99413,3e-05,0.24898]
[1779684204732,35.49,77150.82,0.0,-0.99413,3e-05,0.24898]
[1779684204970,35.49,77150.32,0.0,-0.99415,3e-05,0.24839]
[1779684205423,35.49,77150.32,0.0,-0.99415,3e-05,0.24839]
[1779684205469,35.49,77150.32,0.0,-0.99415,3e-05,0.24839]
[1779684205548,35.49,77147.0,0.0,-0.99425,3e-05,0.24448]
[1779684206093,35.49,77147.0,0.0,-0.99425,3e-05,0.24448]
[1779684206224,35.49,77147.0,0.0,-0.99425,3e-05,0.24448]
[1779684206555,35.49,77145.8,0.0,-0.99429,3e-05,0.24308]
[1779684209502,35.49,77146.45,0.0,-0.99427,3e-05,0.24384]
[1779684209720,35.49,77146.45,0.0,-0.99427,3e-05,0.24384]
[1779684210779,35.49,77146.41,0.0,-0.99427,3e-05,0.24379]
[1779684210837,35.49,77148.13,0.0,-0.99422,3e-05,0.2458]
[1779684211590,35.49,77148.34,0.0,-0.99432,3e-05,0.24146]
[1779684212035,35.49,77148.34,0.0,-0.99432,3e-05,0.24146]
[1779684212220,35.49,77148.34,0.0,-0.99432,3e-05,0.24146]
[1779684213281,35.49,77148.13,0.0,-0.99432,3e-05,0.24121]
[1779684213469,35.49,77148.13,0.0,-0.99432,3e-05,0.24121]
[1779684213604,35.49,77147.08,0.0,-0.99435,3e-05,0.24]
[1779684214548,35.49,77147.08,0.0,-0.99435,3e-05,0.24]
[1779684214719,35.49,77147.08,0.0,-0.99435,3e-05,0.24]
[1779684214935,35.49,77147.08,0.0,-0.99435,3e-05,0.24]
[1779684214972,35.49,77147.08,0.0,-0.99435,3e-05,0.24]
[1779684215807,35.49,77147.64,0.0,-0.99434,3e-05,0.24065]
[1779684215821,35.49,77147.46,0.0,-0.99434,3e-05,0.24044]
[1779684216625,35.49,77148.52,0.0,-0.99431,3e-05,0.24167]
[1779684217219,35.49,77148.52,0.0,-0.99431,3e-05,0.24167]
[1779684217632,35.49,77147.41,0.0,-0.99434,3e-05,0.24038]
[1779684218329,35.49,77147.41,0.0,-0.99434,3e-05,0.24038]
[1779684218471,35.49,77147.41,0.0,-0.99434,3e-05,0.24038]
[1779684221405,35.49,77147.84,0.0,-0.99433,3e-05,0.24088]
[1779684221469,35.49,77147.84,0.0,-0.99433,3e-05,0.24088]
[1779684221660,35.49,77147.65,0.0,-0.99434,3e-05,0.24066]
[1779684222109,35.49,77147.65,0.0,-0.99434,3e-05,0.24066]
[1779684223220,35.49,77147.65,0.0,-0.99434,3e-05,0.24066]
[1779684223522,35.49,77147.65,0.0,-0.99434,3e-05,0.24066]
[1779684223719,35.49,77147.65,0.0,-0.99434,3e-05,0.24066]
[1779684224930,35.49,77147.41,0.0,-0.99434,3e-05,0.24038]
[1779684226352,35.49,77147.36,0.0,-0.99435,3e-05,0.24032]
[1779684226468,35.49,77147.36,0.0,-0.99435,3e-05,0.24032]
[1779684227612,35.49,77147.43,0.0,-0.99434,3e-05,0.2404]
[1779684227720,35.49,77147.43,0.0,-0.99434,3e-05,0.2404]
[1779684228864,35.49,77147.5,0.0,-0.99434,3e-05,0.24048]
[1779684228970,35.49,77147.5,0.0,-0.99434,3e-05,0.24048]
[1779684228948,35.49,77139.9,0.0,-0.99457,3e-05,0.23184]
[1779684229596,35.49,77139.9,0.0,-0.99457,3e-05,0.23184]
[1779684229722,35.49,77139.9,0.0,-0.99457,3e-05,0.23184]
[1779684229797,35.49,77140.0,0.0,-0.99457,3e-05,0.23195]
[1779684230161,35.49,77140.0,0.0,-0.99457,3e-05,0.23195]
[1779684231220,35.49,77140.13,0.0,-0.99456,3e-05,0.2321]
[1779684232792,35.49,77140.22,0.0,-0.99456,3e-05,0.2322]
[1779684232969,35.49,77140.22,0.0,-0.99456,3e-05,0.2322]
[1779684234375,35.49,77139.94,0.0,-0.99457,3e-05,0.23188]
[1779684235220,35.49,77139.97,0.0,-0.99457,3e-05,0.23192]
[1779684235926,35.49,77139.97,0.0,-0.99457,3e-05,0.23192]
[1779684235970,35.49,77139.97,0.0,-0.99457,3e-05,0.23192]
[1779684236765,35.49,77142.4,0.0,-0.9945,3e-05,0.23465]
[1779684237494,35.49,77142.4,0.0,-0.9945,3e-05,0.23465]
[1779684237505,35.49,77142.4,0.0,-0.9945,3e-05,0.23465]
[1779684237721,35.49,77142.4,0.0,-0.9945,3e-05,0.23465]
[1779684237772,35.49,77144.53,0.0,-0.99443,3e-05,0.23707]
[1779684239067,35.49,77144.92,0.0,-0.99442,3e-05,0.23752]
[1779684239219,35.49,77144.92,0.0,-0.99442,3e-05,0.23752]
[1779684240468,35.49,77144.96,0.0,-0.99442,3e-05,0.23757]
[1779684240719,35.49,77144.96,0.0,-0.99442,3e-05,0.23757]
[1779684241884,35.49,77144.96,0.0,-0.99442,3e-05,0.23757]
[1779684241968,35.49,77144.96,0.0,-0.99442,3e-05,0.23757]
[1779684243310,35.49,77145.22,0.0,-0.99441,3e-05,0.23786]
[1779684243814,35.49,77146.44,0.0,-0.99437,3e-05,0.23926]
[1779684244124,35.49,77146.44,0.0,-0.99437,3e-05,0.23926]
[1779684244222,35.49,77146.44,0.0,-0.99437,3e-05,0.23926]
[1779684244820,35.49,77147.24,0.0,-0.99435,3e-05,0.24018]
[1779684245220,35.49,77147.24,0.0,-0.99435,3e-05,0.24018]
[1779684246272,35.49,77147.32,0.0,-0.99435,3e-05,0.24028]
[1779684246468,35.49,77147.32,0.0,-0.99435,3e-05,0.24028]
[1779684246835,35.49,77152.86,0.0,-0.99418,3e-05,0.24674]
[1779684247839,35.49,77152.86,0.0,-0.99418,3e-05,0.24674]
[1779684248849,35.49,77154.92,0.0,-0.99411,3e-05,0.24919]
[1779684249222,35.49,77154.92,0.0,-0.99411,3e-05,0.24919]
[1779684249405,35.49,77154.92,0.0,-0.99411,3e-05,0.24919]
[1779684249468,35.49,77154.92,0.0,-0.99411,3e-05,0.24919]
[1779684250617,35.49,77155.26,0.0,-0.9941,3e-05,0.24959]
[1779684250720,35.49,77155.26,0.0,-0.9941,3e-05,0.24959]
[1779684250863,35.49,77156.34,0.0,-0.99407,3e-05,0.25088]
[1779684251128,35.49,77156.34,0.0,-0.99407,3e-05,0.25088]
[1779684251224,35.49,77156.34,0.0,-0.99407,3e-05,0.25088]
[1779684252835,35.49,77156.02,0.0,-0.99408,3e-05,0.2505]
[1779684252970,35.49,77156.02,0.0,-0.99408,3e-05,0.2505]
[1779684253884,35.49,77157.57,0.0,-0.99403,3e-05,0.25236]
[1779684254392,35.49,77157.57,0.0,-0.99403,3e-05,0.25236]
[1779684255223,35.49,77157.49,0.0,-0.99403,3e-05,0.25226]
[1779684255968,35.49,77157.49,0.0,-0.99403,3e-05,0.25226]
[1779684256219,35.49,77157.23,0.0,-0.99404,3e-05,0.25195]
[1779684256908,35.49,77156.26,0.0,-0.99407,3e-05,0.25079]
[1779684257528,35.49,77156.26,0.0,-0.99407,3e-05,0.25079]
[1779684258751,35.49,77156.5,0.0,-0.99406,3e-05,0.25107]
[1779684258970,35.49,77156.5,0.0,-0.99406,3e-05,0.25107]
[1779684258971,35.49,77156.97,0.0,-0.99405,3e-05,0.25164]
[1779684259095,35.49,77156.97,0.0,-0.99405,3e-05,0.25164]
[1779684259224,35.49,77156.97,0.0,-0.99405,3e-05,0.25164]
[1779684260654,35.49,77156.63,0.0,-0.99406,3e-05,0.25123]
[1779684260719,35.49,77156.63,0.0,-0.99406,3e-05,0.25123]
[1779684262368,35.49,77156.55,0.0,-0.99406,3e-05,0.25113]
[1779684262469,35.49,77156.55,0.0,-0.99406,3e-05,0.25113]
[1779684263422,35.49,77157.26,0.0,-0.99404,3e-05,0.25198]
[1779684263470,35.49,77157.26,0.0,-0.99404,3e-05,0.25198]
[1779684263957,35.49,77156.89,0.0,-0.99405,3e-05,0.25154]
[1779684264094,35.49,77156.89,0.0,-0.99405,3e-05,0.25154]
[1779684265221,35.49,77157.21,0.0,-0.99404,3e-05,0.25192]
[1779684265800,35.49,77157.21,0.0,-0.99404,3e-05,0.25192]
[1779684265968,35.49,77157.21,0.0,-0.99404,3e-05,0.25192]
[1779684267371,35.49,77157.21,0.0,-0.99404,3e-05,0.25192]
[1779684269079,35.49,77157.01,0.0,-0.99404,3e-05,0.25168]
[1779684269220,35.49,77157.01,0.0,-0.99404,3e-05,0.25168]
[1779684270796,35.49,77156.59,0.0,-0.99406,3e-05,0.25118]
[1779684270969,35.49,77156.59,0.0,-0.99406,3e-05,0.25118]
[1779684271006,35.49,77157.05,0.0,-0.99415,3e-05,0.24704]
[1779684272512,35.49,77156.64,0.0,-0.99416,3e-05,0.24656]
[1779684272719,35.49,77156.64,0.0,-0.99416,3e-05,0.24656]
[1779684274211,35.49,77156.04,0.0,-0.99418,3e-05,0.24585]
[1779684274223,35.49,77156.04,0.0,-0.99418,3e-05,0.24585]
[1779684274234,35.49,77156.04,0.0,-0.99418,3e-05,0.24585]
[1779684275037,35.49,77156.95,0.0,-0.99415,3e-05,0.24692]
[1779684275226,35.49,77156.95,0.0,-0.99415,3e-05,0.24692]
[1779684275941,35.49,77156.95,0.0,-0.99415,3e-05,0.24692]
[1779684275969,35.49,77156.95,0.0,-0.99415,3e-05,0.24692]
[1779684277664,35.49,77156.97,0.0,-0.99415,3e-05,0.24695]
[1779684279220,35.49,77157.21,0.0,-0.99415,3e-05,0.24723]
[1779684279375,35.49,77157.21,0.0,-0.99415,3e-05,0.24723]
[1779684279469,35.49,77157.21,0.0,-0.99415,3e-05,0.24723]
[1779684280605,35.49,77157.23,0.0,-0.99415,3e-05,0.24725]
[1779684280725,35.49,77157.23,0.0,-0.99415,3e-05,0.24725]
[1779684280822,35.49,77157.76,0.0,-0.99413,3e-05,0.24788]
[1779684281099,35.49,77157.76,0.0,-0.99413,3e-05,0.24788]
[1779684281218,35.49,77157.76,0.0,-0.99413,3e-05,0.24788]
[1779684282805,35.49,77157.56,0.0,-0.99413,3e-05,0.24764]
[1779684282970,35.49,77157.56,0.0,-0.99413,3e-05,0.24764]
[1779684287028,35.49,77158.12,0.0,-0.99412,3e-05,0.24831]
[1779684289220,35.49,77158.28,0.0,-0.99411,3e-05,0.2485]
[1779684290466,35.49,77158.36,0.0,-0.99411,3e-05,0.2486]
[1779684290722,35.49,77158.36,0.0,-0.99411,3e-05,0.2486]
[1779684290956,35.49,77158.36,0.0,-0.99411,3e-05,0.2486]
[1779684290975,35.49,77158.36,0.0,-0.99411,3e-05,0.2486]
[1779684290777,35.49,77160.29,0.0,-0.99405,3e-05,0.2509]
[1779684291321,35.49,77160.56,0.0,-0.99404,3e-05,0.25123]
[1779684292183,35.49,77160.56,0.0,-0.99404,3e-05,0.25123]
[1779684293902,35.49,77160.56,0.0,-0.99404,3e-05,0.25123]
[1779684293958,35.49,77161.93,0.0,-0.994,3e-05,0.25288]
[1779684294169,35.49,77163.64,0.0,-0.99394,3e-05,0.25495]
[1779684296867,35.49,77163.54,0.0,-0.99394,3e-05,0.25483]
[1779684298600,35.49,77163.65,0.0,-0.99394,3e-05,0.25496]
[1779684298722,35.49,77163.65,0.0,-0.99394,3e-05,0.25496]
[1779684300169,35.49,77163.49,0.0,-0.99394,3e-05,0.25477]
[1779684300221,35.49,77163.49,0.0,-0.99394,3e-05,0.25477]
[1779684301525,35.49,77163.4,0.0,-0.99395,3e-05,0.25466]
[1779684301722,35.49,77163.4,0.0,-0.99395,3e-05,0.25466]
[1779684301820,35.49,77159.04,0.0,-0.99409,3e-05,0.24941]
[1779684302974,35.49,77159.04,0.0,-0.99409,3e-05,0.24941]
[1779684303299,35.49,77158.74,0.0,-0.9941,3e-05,0.24905]
[1779684303469,35.49,77158.74,0.0,-0.9941,3e-05,0.24905]
[1779684304854,35.49,77158.72,0.0,-0.9941,3e-05,0.24902]
[1779684305247,35.49,77154.68,0.0,-0.99423,3e-05,0.24425]
[1779684306433,35.49,77154.68,0.0,-0.99423,3e-05,0.24425]
[1779684306470,35.49,77154.68,0.0,-0.99423,3e-05,0.24425]
[1779684307879,35.49,77154.53,0.0,-0.99423,3e-05,0.24407]
[1779684307971,35.49,77154.53,0.0,-0.99423,3e-05,0.24407]
[1779684307977,35.49,77154.42,0.0,-0.99423,3e-05,0.24394]
[1779684308137,35.49,77154.42,0.0,-0.99423,3e-05,0.24394]
[1779684308222,35.49,77154.42,0.0,-0.99423,3e-05,0.24394]
[1779684309858,35.49,77154.56,0.0,-0.99423,3e-05,0.24411]
[1779684309969,35.49,77154.56,0.0,-0.99423,3e-05,0.24411]
[1779684311561,35.49,77154.25,0.0,-0.99424,3e-05,0.24374]
[1779684311662,35.49,77158.42,0.0,-0.99411,3e-05,0.24867]
[1779684312973,35.49,77158.42,0.0,-0.99411,3e-05,0.24867]
[1779684313280,35.49,77157.9,0.0,-0.99412,3e-05,0.24805]
[1779684313469,35.49,77157.9,0.0,-0.99412,3e-05,0.24805]
[1779684314855,35.49,77157.9,0.0,-0.99412,3e-05,0.24805]
[1779684314928,35.49,77155.64,0.0,-0.9942,3e-05,0.24538]
[1779684315560,35.49,77155.64,0.0,-0.9942,3e-05,0.24538]
[1779684315721,35.49,77155.64,0.0,-0.9942,3e-05,0.24538]
[1779684315800,35.49,77154.93,0.0,-0.99422,3e-05,0.24454]
[1779684316424,35.49,77154.93,0.0,-0.99422,3e-05,0.24454]
[1779684316474,35.49,77154.93,0.0,-0.99422,3e-05,0.24454]
[1779684317995,35.49,77154.93,0.0,-0.99422,3e-05,0.24454]
[1779684318029,35.49,77169.64,0.0,-0.99374,3e-05,0.26233]
[1779684318219,35.49,77169.64,0.0,-0.99374,3e-05,0.26233]
[1779684318338,35.49,77174.17,0.0,-0.99359,3e-05,0.26802]
[1779684319565,35.49,77174.17,0.0,-0.99359,3e-05,0.26802]
[1779684319721,35.49,77174.17,0.0,-0.99359,3e-05,0.26802]
[1779684319784,35.49,77174.21,0.0,-0.99359,3e-05,0.26808]
[1779684320993,35.49,77174.21,0.0,-0.99359,3e-05,0.26808]
[1779684321359,35.49,77173.0,0.0,-0.99363,3e-05,0.26654]
[1779684322980,35.49,77173.0,0.0,-0.99363,3e-05,0.26654]
[1779684323959,35.49,77173.5,0.0,-0.99361,3e-05,0.26718]
[1779684323969,35.49,77173.5,0.0,-0.99361,3e-05,0.26718]
[1779684324060,35.49,77174.79,0.0,-0.99357,3e-05,0.26881]
[1779684324197,35.49,77174.79,0.0,-0.99357,3e-05,0.26881]
[1779684324222,35.49,77174.79,0.0,-0.99357,3e-05,0.26881]
[1779684324380,35.49,77173.17,0.0,-0.99362,3e-05,0.26676]
[1779684325525,35.49,77173.17,0.0,-0.99362,3e-05,0.26676]
[1779684326969,35.49,77173.44,0.0,-0.99361,3e-05,0.2671]
[1779684327099,35.49,77173.46,0.0,-0.99361,3e-05,0.26713]
[1779684327227,35.49,77173.46,0.0,-0.99361,3e-05,0.26713]
[1779684328651,35.49,77173.94,0.0,-0.9936,3e-05,0.26773]
[1779684328724,35.49,77173.94,0.0,-0.9936,3e-05,0.26773]
[1779684328825,35.49,77176.49,0.0,-0.99351,3e-05,0.27098]
[1779684329415,35.49,77178.23,0.0,-0.99345,3e-05,0.27321]
[1779684330274,35.49,77178.23,0.0,-0.99345,3e-05,0.27321]
[1779684330471,35.49,77178.23,0.0,-0.99345,3e-05,0.27321]
[1779684330510,35.49,77179.59,0.0,-0.9934,4e-05,0.27497]
[1779684331532,35.49,77179.59,0.0,-0.9934,4e-05,0.27497]
[1779684331723,35.49,77179.59,0.0,-0.9934,4e-05,0.27497]
[1779684331789,35.49,77179.59,0.0,-0.9934,4e-05,0.27497]
[1779684331821,35.49,77180.59,0.0,-0.99348,3e-05,0.27123]
[1779684332970,35.49,77180.59,0.0,-0.99348,3e-05,0.27123]
[1779684333353,35.49,77180.77,0.0,-0.99348,3e-05,0.27146]
[1779684333469,35.49,77180.77,0.0,-0.99348,3e-05,0.27146]
[1779684333570,35.49,77179.88,0.0,-0.99351,3e-05,0.27032]
[1779684334918,35.49,77179.88,0.0,-0.99351,3e-05,0.27032]
[1779684335019,35.49,77178.74,0.0,-0.99355,3e-05,0.26886]
[1779684335457,35.49,77176.59,0.0,-0.99362,3e-05,0.26613]
[1779684336639,35.49,77176.59,0.0,-0.99362,3e-05,0.26613]
[1779684336678,35.49,77176.59,0.0,-0.99362,3e-05,0.26613]
[1779684336720,35.49,77176.59,0.0,-0.99362,3e-05,0.26613]
[1779684336821,35.49,77177.95,0.0,-0.99358,3e-05,0.26786]
[1779684338354,35.49,77178.02,0.0,-0.99357,3e-05,0.26794]
[1779684338468,35.49,77178.02,0.0,-0.99357,3e-05,0.26794]
[1779684340067,35.49,77177.99,0.0,-0.99357,3e-05,0.26791]
[1779684340220,35.49,77177.91,0.0,-0.99358,3e-05,0.26781]
[1779684341641,35.49,77177.91,0.0,-0.99358,3e-05,0.26781]
[1779684342972,35.49,77178.36,0.0,-0.99356,3e-05,0.26838]
[1779684343071,35.49,77180.79,0.0,-0.99348,3e-05,0.27148]
[1779684343657,35.49,77180.79,0.0,-0.99348,3e-05,0.27148]
[1779684343720,35.49,77180.79,0.0,-0.99348,3e-05,0.27148]
[1779684343825,35.49,77186.07,0.0,-0.99329,4e-05,0.27834]
[1779684344766,35.49,77186.07,0.0,-0.99329,4e-05,0.27834]
[1779684344973,35.49,77186.07,0.0,-0.99329,4e-05,0.27834]
[1779684345006,35.49,77186.94,0.0,-0.99326,4e-05,0.27948]
[1779684345527,35.49,77180.93,0.0,-0.99347,3e-05,0.27166]
[1779684346335,35.49,77180.93,0.0,-0.99347,3e-05,0.27166]
[1779684346972,35.49,77180.93,0.0,-0.99347,3e-05,0.27166]
[1779684347078,35.49,77180.93,0.0,-0.99347,3e-05,0.27166]
[1779684347017,35.49,77179.67,0.0,-0.99352,3e-05,0.27005]
[1779684347219,35.49,77179.67,0.0,-0.99352,3e-05,0.27005]
[1779684347542,35.49,77179.28,0.0,-0.99353,3e-05,0.26955]
[1779684350600,35.49,77179.31,0.0,-0.99353,3e-05,0.26959]
[1779684350720,35.49,77179.31,0.0,-0.99353,3e-05,0.26959]
[1779684350821,35.49,77173.84,0.0,-0.99371,3e-05,0.26268]
[1779684351569,35.49,77172.49,0.0,-0.99376,3e-05,0.261]
[1779684352156,35.49,77172.49,0.0,-0.99376,3e-05,0.261]
[1779684352969,35.49,77172.49,0.0,-0.99376,3e-05,0.261]
[1779684353722,35.49,77172.49,0.0,-0.99376,3e-05,0.261]
[1779684353968,35.49,77172.49,0.0,-0.99376,3e-05,0.261]
[1779684354984,35.49,77172.49,0.0,-0.99376,3e-05,0.261]
[1779684355146,35.49,77172.39,0.0,-0.99376,3e-05,0.26087]
[1779684355220,35.49,77172.39,0.0,-0.99376,3e-05,0.26087]
[1779684355597,35.49,77170.04,0.0,-0.99384,3e-05,0.25797]
[1779684356248,35.49,77170.04,0.0,-0.99384,3e-05,0.25797]
[1779684356472,35.49,77170.04,0.0,-0.99384,3e-05,0.25797]
[1779684357514,35.49,77169.66,0.0,-0.99385,3e-05,0.2575]
[1779684357719,35.49,77169.66,0.0,-0.99385,3e-05,0.2575]
[1779684358797,35.49,77169.82,0.0,-0.99385,3e-05,0.2577]
[1779684358969,35.49,77169.82,0.0,-0.99385,3e-05,0.2577]
[1779684359071,35.49,77171.14,0.0,-0.99381,3e-05,0.25932]
[1779684360040,35.49,77171.14,0.0,-0.99381,3e-05,0.25932]
[1779684360970,35.49,77170.5,0.0,-0.99383,3e-05,0.25853]
[1779684361301,35.49,77170.48,0.0,-0.99383,3e-05,0.25851]
[1779684361469,35.49,77170.48,0.0,-0.99383,3e-05,0.25851]
[1779684361639,35.49,77171.46,0.0,-0.99379,3e-05,0.25972]
[1779684362571,35.49,77171.46,0.0,-0.99379,3e-05,0.25972]
[1779684362646,35.49,77170.54,0.0,-0.99383,3e-05,0.25858]
[1779684363835,35.49,77170.54,0.0,-0.99383,3e-05,0.25858]
[1779684363972,35.49,77170.54,0.0,-0.99383,3e-05,0.25858]
[1779684365249,35.49,77170.37,0.0,-0.99383,3e-05,0.25837]
[1779684365469,35.49,77170.37,0.0,-0.99383,3e-05,0.25837]
[1779684366674,35.49,77170.12,0.0,-0.99384,3e-05,0.25807]
[1779684366719,35.49,77170.12,0.0,-0.99384,3e-05,0.25807]
[1779684366777,35.49,77169.26,0.0,-0.99387,3e-05,0.25701]
[1779684368080,35.49,77169.26,0.0,-0.99387,3e-05,0.25701]
[1779684367681,35.49,77172.99,0.0,-0.99374,3e-05,0.26162]
[1779684368971,35.49,77172.99,0.0,-0.99374,3e-05,0.26162]
[1779684369064,35.49,77173.28,0.0,-0.99373,3e-05,0.26198]
[1779684369518,35.49,77173.28,0.0,-0.99373,3e-05,0.26198]
[1779684369719,35.49,77173.28,0.0,-0.99373,3e-05,0.26198]
[1779684370916,35.49,77173.35,0.0,-0.99373,3e-05,0.26207]
[1779684370927,35.49,77174.64,0.0,-0.99369,3e-05,0.26368]
[1779684371709,35.49,77176.04,0.0,-0.99364,3e-05,0.26544]
[1779684372326,35.49,77176.04,0.0,-0.99364,3e-05,0.26544]
[1779684372469,35.49,77176.04,0.0,-0.99364,3e-05,0.26544]
[1779684373589,35.49,77176.53,0.0,-0.99362,3e-05,0.26606]
[1779684373725,35.49,77176.53,0.0,-0.99362,3e-05,0.26606]
[1779684373739,35.49,77176.53,0.0,-0.99362,3e-05,0.26606]
[1779684373969,35.49,77176.53,0.0,-0.99362,3e-05,0.26606]
[1779684374071,35.49,77176.29,0.0,-0.99363,3e-05,0.26575]
[1779684375159,35.49,77176.29,0.0,-0.99363,3e-05,0.26575]
[1779684375220,35.49,77175.99,0.0,-0.99364,3e-05,0.26538]
[1779684375739,35.49,77177.05,0.0,-0.99361,3e-05,0.26672]
[1779684376565,35.49,77177.05,0.0,-0.99361,3e-05,0.26672]
[1779684377406,35.49,77176.24,0.0,-0.99363,3e-05,0.26569]
[1779684377470,35.49,77176.24,0.0,-0.99363,3e-05,0.26569]
[1779684377753,35.49,77176.13,0.0,-0.99364,3e-05,0.26555]
[1779684378969,35.49,77176.13,0.0,-0.99364,3e-05,0.26555]
[1779684379411,35.49,77176.13,0.0,-0.99364,3e-05,0.26555]
[1779684379469,35.49,77176.13,0.0,-0.99364,3e-05,0.26555]
[1779684380831,35.49,77176.54,0.0,-0.99362,3e-05,0.26607]
[1779684382849,35.49,77177.1,0.0,-0.9936,3e-05,0.26678]
[1779684382969,35.49,77177.1,0.0,-0.9936,3e-05,0.26678]
[1779684383962,35.49,77177.17,0.0,-0.9936,3e-05,0.26687]
[1779684383968,35.49,77177.17,0.0,-0.9936,3e-05,0.26687]
[1779684385527,35.49,77177.47,0.0,-0.99359,3e-05,0.26725]
[1779684385718,35.49,77177.47,0.0,-0.99359,3e-05,0.26725]
[1779684387099,35.49,77177.56,0.0,-0.99359,3e-05,0.26736]
[1779684388972,35.49,77177.55,0.0,-0.99359,3e-05,0.26735]
[1779684390025,35.49,77178.08,0.0,-0.99357,3e-05,0.26802]
[1779684390126,35.49,77178.11,0.0,-0.99357,3e-05,0.26806]
[1779684390221,35.49,77178.11,0.0,-0.99357,3e-05,0.26806]
[1779684390289,35.49,77178.11,0.0,-0.99357,3e-05,0.26806]
[1779684390469,35.49,77178.11,0.0,-0.99357,3e-05,0.26806]
[1779684391797,35.49,77178.23,0.0,-0.99357,3e-05,0.26821]
[1779684391854,35.49,77180.57,0.0,-0.9936,3e-05,0.2662]
[1779684392977,35.49,77180.57,0.0,-0.9936,3e-05,0.2662]
[1779684393369,35.49,77180.64,0.0,-0.9936,3e-05,0.26629]
[1779684393469,35.49,77180.64,0.0,-0.9936,3e-05,0.26629]
[1779684393869,35.49,77182.11,0.0,-0.99355,3e-05,0.26816]
[1779684394377,35.49,77182.11,0.0,-0.99355,3e-05,0.26816]
[1779684394472,35.49,77182.11,0.0,-0.99355,3e-05,0.26816]
[1779684394924,35.49,77182.11,0.0,-0.99355,3e-05,0.26816]
[1779684395026,35.49,77182.12,0.0,-0.99355,3e-05,0.26817]
[1779684396500,35.49,77182.26,0.0,-0.99354,3e-05,0.26835]
[1779684396770,35.49,77182.26,0.0,-0.99354,3e-05,0.26835]
[1779684396890,35.49,77185.05,0.0,-0.99345,4e-05,0.27193]
[1779684398044,35.49,77185.05,0.0,-0.99345,4e-05,0.27193]
[1779684398070,35.49,77191.58,0.0,-0.99321,4e-05,0.28045]
[1779684398221,35.49,77191.58,0.0,-0.99321,4e-05,0.28045]
[1779684399625,35.49,77191.56,0.0,-0.99321,4e-05,0.28043]
[1779684399723,35.49,77191.56,0.0,-0.99321,4e-05,0.28043]
[1779684400229,35.49,77191.52,0.0,-0.99322,4e-05,0.28037]
[1779684400471,35.49,77191.52,0.0,-0.99322,4e-05,0.28037]
[1779684401174,35.49,77191.52,0.0,-0.99322,4e-05,0.28037]
[1779684400918,35.49,77191.89,0.0,-0.9932,4e-05,0.28086]
[1779684401924,35.49,77193.18,0.0,-0.99316,4e-05,0.28257]
[1779684402969,35.49,77193.18,0.0,-0.99316,4e-05,0.28257]
[1779684403939,35.49,77191.6,0.0,-0.99321,4e-05,0.28048]
[1779684404311,35.49,77191.6,0.0,-0.99321,4e-05,0.28048]
[1779684404469,35.49,77191.6,0.0,-0.99321,4e-05,0.28048]
[1779684404946,35.49,77189.64,0.0,-0.99328,4e-05,0.2779]
[1779684405869,35.49,77189.64,0.0,-0.99328,4e-05,0.2779]
[1779684405953,35.49,77187.32,0.0,-0.99337,4e-05,0.27487]
[1779684406840,35.49,77187.32,0.0,-0.99337,4e-05,0.27487]
[1779684406969,35.49,77187.32,0.0,-0.99337,4e-05,0.27487]
[1779684407074,35.49,77185.29,0.0,-0.99344,4e-05,0.27224]
[1779684407440,35.49,77185.29,0.0,-0.99344,4e-05,0.27224]
[1779684407470,35.49,77185.29,0.0,-0.99344,4e-05,0.27224]
[1779684407966,35.49,77179.69,0.0,-0.99363,3e-05,0.26509]
[1779684409005,35.49,77179.69,0.0,-0.99363,3e-05,0.26509]
[1779684410568,35.49,77179.52,0.0,-0.99364,3e-05,0.26488]
[1779684410722,35.49,77179.52,0.0,-0.99364,3e-05,0.26488]
[1779684410758,35.49,77179.52,0.0,-0.99364,3e-05,0.26488]
[1779684410970,35.49,77179.52,0.0,-0.99364,3e-05,0.26488]
[1779684410988,35.49,77177.57,0.0,-0.9937,3e-05,0.26243]
[1779684414647,35.49,77177.77,0.0,-0.9937,3e-05,0.26268]
[1779684414720,35.49,77177.77,0.0,-0.9937,3e-05,0.26268]
[1779684416024,35.49,77176.04,0.0,-0.99376,3e-05,0.26052]
[1779684416211,35.49,77176.04,0.0,-0.99376,3e-05,0.26052]
[1779684416220,35.49,77176.04,0.0,-0.99376,3e-05,0.26052]
[1779684417031,35.49,77177.99,0.0,-0.99369,3e-05,0.26295]
[1779684417779,35.49,77177.99,0.0,-0.99369,3e-05,0.26295]
[1779684418804,35.49,77177.95,0.0,-0.99369,3e-05,0.2629]
[1779684418971,35.49,77177.95,0.0,-0.99369,3e-05,0.2629]
[1779684419048,35.49,77179.58,0.0,-0.99364,3e-05,0.26495]
[1779684419349,35.49,77179.58,0.0,-0.99364,3e-05,0.26495]
[1779684419471,35.49,77179.58,0.0,-0.99364,3e-05,0.26495]
[1779684420934,35.49,77179.74,0.0,-0.99363,3e-05,0.26515]
[1779684422497,35.49,77178.95,0.0,-0.99366,3e-05,0.26416]
[1779684422719,35.49,77178.95,0.0,-0.99366,3e-05,0.26416]
[1779684424071,35.49,77178.69,0.0,-0.99367,3e-05,0.26383]
[1779684424221,35.49,77177.89,0.0,-0.99369,3e-05,0.26283]
[1779684424920,35.49,77177.89,0.0,-0.99369,3e-05,0.26283]
[1779684424973,35.49,77177.89,0.0,-0.99369,3e-05,0.26283]
[1779684425087,35.49,77178.09,0.0,-0.99369,3e-05,0.26308]
[1779684425631,35.49,77178.09,0.0,-0.99369,3e-05,0.26308]
[1779684425719,35.49,77178.09,0.0,-0.99369,3e-05,0.26308]
[1779684427201,35.49,77178.09,0.0,-0.99369,3e-05,0.26308]
[1779684428969,35.49,77178.72,0.0,-0.99366,3e-05,0.26387]
[1779684430328,35.49,77179.13,0.0,-0.99365,3e-05,0.26439]
[1779684430468,35.49,77179.13,0.0,-0.99365,3e-05,0.26439]
[1779684431769,35.49,77179.05,0.0,-0.99365,3e-05,0.26428]
[1779684432142,35.49,77179.05,0.0,-0.99365,3e-05,0.26428]
[1779684432136,35.49,77180.39,0.0,-0.99361,3e-05,0.26598]
[1779684432226,35.49,77180.39,0.0,-0.99361,3e-05,0.26598]
[1779684432970,35.49,77180.39,0.0,-0.99361,3e-05,0.26598]
[1779684433155,35.49,77180.39,0.0,-0.99361,3e-05,0.26598]
[1779684433199,35.49,77180.85,0.0,-0.99359,3e-05,0.26656]
[1779684434575,35.49,77180.85,0.0,-0.99359,3e-05,0.26656]
[1779684434720,35.49,77180.85,0.0,-0.99359,3e-05,0.26656]
[1779684435978,35.49,77180.4,0.0,-0.99361,3e-05,0.26599]
[1779684436223,35.49,77180.4,0.0,-0.99361,3e-05,0.26599]
[1779684437394,35.49,77180.45,0.0,-0.99361,3e-05,0.26605]
[1779684438970,35.49,77181.43,0.0,-0.99357,3e-05,0.26729]
[1779684439762,35.49,77180.7,0.0,-0.9936,3e-05,0.26637]
[1779684439970,35.49,77180.7,0.0,-0.9936,3e-05,0.26637]
[1779684440192,35.49,77180.99,0.0,-0.99359,3e-05,0.26674]
[1779684440235,35.49,77180.99,0.0,-0.99359,3e-05,0.26674]
[1779684440472,35.49,77180.99,0.0,-0.99359,3e-05,0.26674]
[1779684441646,35.49,77181.06,0.0,-0.99358,3e-05,0.26682]
[1779684442206,35.49,77183.66,0.0,-0.99349,3e-05,0.27014]
[1779684442969,35.49,77183.66,0.0,-0.99349,3e-05,0.27014]
[1779684443060,35.49,77183.66,0.0,-0.99349,3e-05,0.27014]
[1779684443221,35.49,77183.66,0.0,-0.99349,3e-05,0.27014]
[1779684443916,35.49,77183.29,0.0,-0.99351,3e-05,0.26967]
[1779684443974,35.49,77183.29,0.0,-0.99351,3e-05,0.26967]
[1779684444220,35.49,77183.43,0.0,-0.9935,3e-05,0.26984]
[1779684444478,35.49,77183.43,0.0,-0.9935,3e-05,0.26984]
[1779684444719,35.49,77183.43,0.0,-0.9935,3e-05,0.26984]
[1779684445885,35.49,77183.61,0.0,-0.9935,3e-05,0.27008]
[1779684445970,35.49,77183.61,0.0,-0.9935,3e-05,0.27008]
[1779684446236,35.49,77190.09,0.0,-0.99327,4e-05,0.27849]
[1779684447289,35.49,77190.09,0.0,-0.99327,4e-05,0.27849]
[1779684447768,35.49,77190.09,0.0,-0.99327,4e-05,0.27849]
[1779684447970,35.49,77190.09,0.0,-0.99327,4e-05,0.27849]
[1779684448071,35.49,77190.85,0.0,-0.99324,4e-05,0.27949]
[1779684448970,35.49,77190.85,0.0,-0.99324,4e-05,0.27949]
[1779684450120,35.49,77190.65,0.0,-0.99325,4e-05,0.27922]
[1779684450220,35.49,77190.65,0.0,-0.99325,4e-05,0.27922]
[1779684451545,35.49,77190.78,0.0,-0.99324,4e-05,0.2794]
[1779684451646,35.49,77192.8,0.0,-0.99329,4e-05,0.2769]
[1779684452944,35.49,77192.8,0.0,-0.99329,4e-05,0.2769]
[1779684452971,35.49,77192.8,0.0,-0.99329,4e-05,0.2769]
[1779684453260,35.49,77192.9,0.0,-0.99329,4e-05,0.27704]
[1779684453471,35.49,77192.9,0.0,-0.99329,4e-05,0.27704]
[1779684453509,35.49,77193.03,0.0,-0.99328,4e-05,0.27721]
[1779684454361,35.49,77193.03,0.0,-0.99328,4e-05,0.27721]
[1779684454469,35.49,77193.03,0.0,-0.99328,4e-05,0.27721]
[1779684455629,35.49,77193.14,0.0,-0.99328,4e-05,0.27735]
[1779684455719,35.49,77193.14,0.0,-0.99328,4e-05,0.27735]
[1779684456880,35.49,77193.06,0.0,-0.99328,4e-05,0.27725]
[1779684456914,35.49,77196.24,0.0,-0.99317,4e-05,0.28145]
[1779684457311,35.49,77197.75,0.0,-0.99311,4e-05,0.28346]
[1779684458402,35.49,77197.75,0.0,-0.99311,4e-05,0.28346]
[1779684458471,35.49,77197.75,0.0,-0.99311,4e-05,0.28346]
[1779684458971,35.49,77197.75,0.0,-0.99311,4e-05,0.28346]
[1779684459072,35.49,77200.02,0.0,-0.99303,4e-05,0.28651]
[1779684459413,35.49,77200.02,0.0,-0.99303,4e-05,0.28651]
[1779684459469,35.49,77200.02,0.0,-0.99303,4e-05,0.28651]
[1779684460675,35.49,77199.85,0.0,-0.99303,4e-05,0.28628]
[1779684460776,35.49,77198.76,0.0,-0.99307,4e-05,0.28481]
[1779684462089,35.49,77198.76,0.0,-0.99307,4e-05,0.28481]
[1779684462222,35.49,77198.76,0.0,-0.99307,4e-05,0.28481]
[1779684462137,35.49,77199.88,0.0,-0.99303,4e-05,0.28632]
[1779684463517,35.49,77200.85,0.0,-0.993,4e-05,0.28763]
[1779684463720,35.49,77200.85,0.0,-0.993,4e-05,0.28763]
[1779684464062,35.49,77200.85,0.0,-0.993,4e-05,0.28763]
[1779684464222,35.49,77200.85,0.0,-0.993,4e-05,0.28763]
[1779684464071,35.49,77201.57,0.0,-0.99297,4e-05,0.28861]
[1779684464942,35.49,77201.57,0.0,-0.99297,4e-05,0.28861]
[1779684464972,35.49,77201.57,0.0,-0.99297,4e-05,0.28861]
[1779684466343,35.49,77201.64,0.0,-0.99297,4e-05,0.2887]
[1779684468969,35.49,77202.49,0.0,-0.99294,4e-05,0.28986]
[1779684469488,35.49,77203.2,0.0,-0.99291,4e-05,0.29083]
[1779684469719,35.49,77203.2,0.0,-0.99291,4e-05,0.29083]
[1779684471051,35.49,77202.62,0.0,-0.99293,4e-05,0.29003]
[1779684471524,35.49,77203.55,0.0,-0.9929,4e-05,0.2913]
[1779684471721,35.49,77203.55,0.0,-0.9929,4e-05,0.2913]
[1779684471805,35.49,77202.88,0.0,-0.99292,4e-05,0.29039]
[1779684472609,35.49,77202.88,0.0,-0.99292,4e-05,0.29039]
[1779684472719,35.49,77202.88,0.0,-0.99292,4e-05,0.29039]
[1779684472820,35.49,77204.23,0.0,-0.99287,4e-05,0.29224]
[1779684474169,35.49,77204.23,0.0,-0.99287,4e-05,0.29224]
[1779684474223,35.49,77204.23,0.0,-0.99287,4e-05,0.29224]
[1779684478408,35.49,77203.94,0.0,-0.99288,4e-05,0.29184]
[1779684478470,35.49,77203.94,0.0,-0.99288,4e-05,0.29184]
[1779684480130,35.49,77203.96,0.0,-0.99288,4e-05,0.29186]
[1779684480978,35.49,77203.67,0.0,-0.99289,4e-05,0.29147]
[1779684481078,35.49,77202.32,0.0,-0.99294,4e-05,0.28963]
[1779684481344,35.49,77202.32,0.0,-0.99294,4e-05,0.28963]
[1779684481471,35.49,77202.32,0.0,-0.99294,4e-05,0.28963]
[1779684481840,35.49,77202.32,0.0,-0.99294,4e-05,0.28963]
[1779684481971,35.49,77202.32,0.0,-0.99294,4e-05,0.28963]
[1779684482072,35.49,77202.57,0.0,-0.99293,4e-05,0.28997]
[1779684483552,35.49,77201.67,0.0,-0.99297,4e-05,0.28874]
[1779684483573,35.49,77199.62,0.0,-0.99304,4e-05,0.28597]
[1779684484970,35.49,77199.62,0.0,-0.99304,4e-05,0.28597]
[1779684485269,35.49,77199.62,0.0,-0.99304,4e-05,0.28597]
[1779684485471,35.49,77199.21,0.0,-0.99306,4e-05,0.28542]
[1779684486993,35.49,77199.25,0.0,-0.99306,4e-05,0.28547]
[1779684488042,35.49,77199.07,0.0,-0.99306,4e-05,0.28523]
[1779684488220,35.49,77199.07,0.0,-0.99306,4e-05,0.28523]
[1779684488083,35.49,77196.13,0.0,-0.99317,4e-05,0.2813]
[1779684488548,35.49,77196.13,0.0,-0.99317,4e-05,0.2813]
[1779684488584,35.49,77196.13,0.0,-0.99317,4e-05,0.2813]
[1779684488722,35.49,77196.13,0.0,-0.99317,4e-05,0.2813]
[1779684488769,35.49,77196.19,0.0,-0.99317,4e-05,0.28138]
[1779684490123,35.49,77196.19,0.0,-0.99317,4e-05,0.28138]
[1779684490221,35.49,77196.19,0.0,-0.99317,4e-05,0.28138]
[1779684491687,35.49,77195.87,0.0,-0.99318,4e-05,0.28095]
[1779684492969,35.49,77195.93,0.0,-0.99318,4e-05,0.28103]
[1779684493257,35.49,77195.93,0.0,-0.99318,4e-05,0.28103]
[1779684493469,35.49,77196.49,0.0,-0.99316,4e-05,0.28178]
[1779684494342,35.49,77196.98,0.0,-0.99314,4e-05,0.28243]
[1779684494470,35.49,77196.98,0.0,-0.99314,4e-05,0.28243]
[1779684494570,35.49,77200.22,0.0,-0.99302,4e-05,0.28678]
[1779684497591,35.49,77199.01,0.0,-0.99307,4e-05,0.28515]
[1779684499191,35.49,77199.01,0.0,-0.99307,4e-05,0.28515]
[1779684499221,35.49,77199.01,0.0,-0.99307,4e-05,0.28515]
[1779684505647,35.49,77198.31,0.0,-0.99309,4e-05,0.28421]
[1779684507200,35.49,77198.31,0.0,-0.99309,4e-05,0.28421]
[1779684507250,35.49,77198.31,0.0,-0.99309,4e-05,0.28421]
[1779684507209,35.49,77197.88,0.0,-0.99311,4e-05,0.28363]
[1779684508254,35.49,77197.88,0.0,-0.99311,4e-05,0.28363]
[1779684507661,35.49,77196.4,0.0,-0.99316,4e-05,0.28166]
[1779684508472,35.49,77196.4,0.0,-0.99316,4e-05,0.28166]
[1779684511689,35.49,77196.71,0.0,-0.99327,4e-05,0.27688]
[1779684516519,35.49,77195.79,0.0,-0.99331,4e-05,0.27568]
[1779684516718,35.49,77195.79,0.0,-0.99331,4e-05,0.27568]
[1779684517883,35.49,77196.51,0.0,-0.99328,4e-05,0.27662]
[1779684517971,35.49,77196.51,0.0,-0.99328,4e-05,0.27662]
[1779684518072,35.49,77194.02,0.0,-0.99337,4e-05,0.27337]
[1779684519747,35.49,77197.37,0.0,-0.99325,4e-05,0.27775]
[1779684522011,35.49,77197.27,0.0,-0.99325,4e-05,0.27762]
[1779684522220,35.49,77197.27,0.0,-0.99325,4e-05,0.27762]
[1779684522253,35.49,77196.11,0.0,-0.99329,4e-05,0.2761]
[1779684529997,35.49,77195.69,0.0,-0.99331,4e-05,0.27555]
[1779684530972,35.49,77196.44,0.0,-0.99328,4e-05,0.27653]
[1779684531237,35.49,77196.44,0.0,-0.99328,4e-05,0.27653]
[1779684531476,35.49,77195.62,0.0,-0.99331,4e-05,0.27546]
[1779684531831,35.49,77195.12,0.0,-0.99333,4e-05,0.2748]
[1779684532838,35.49,77192.47,0.0,-0.99342,4e-05,0.27136]
[1779684533826,35.49,77192.47,0.0,-0.99342,4e-05,0.27136]
[1779684533972,35.49,77192.47,0.0,-0.99342,4e-05,0.27136]
[1779684534070,35.49,77188.83,0.0,-0.99355,3e-05,0.26669]
[1779684534852,35.49,77186.99,0.0,-0.99361,3e-05,0.26436]
[1779684539886,35.49,77186.33,0.0,-0.99364,3e-05,0.26352]
[1779684543915,35.49,77189.13,0.0,-0.99354,3e-05,0.26707]
[1779684545311,35.49,77189.13,0.0,-0.99354,3e-05,0.26707]
[1779684545320,35.49,77190.74,0.0,-0.99348,4e-05,0.26913]
[1779684545469,35.49,77190.74,0.0,-0.99348,4e-05,0.26913]
[1779684546264,35.49,77190.74,0.0,-0.99348,4e-05,0.26913]
[1779684546475,35.49,77190.76,0.0,-0.99348,4e-05,0.26916]
[1779684546936,35.49,77190.39,0.0,-0.9935,3e-05,0.26868]
[1779684550212,35.49,77190.61,0.0,-0.99349,4e-05,0.26897]
[1779684550220,35.49,77190.61,0.0,-0.99349,4e-05,0.26897]
[1779684550247,35.49,77193.74,0.0,-0.99338,4e-05,0.273]
[1779684555999,35.49,77194.02,0.0,-0.99337,4e-05,0.27337]
[1779684557005,35.49,77192.94,0.0,-0.99341,4e-05,0.27197]
[1779684558123,35.49,77192.94,0.0,-0.99341,4e-05,0.27197]
[1779684558220,35.49,77192.94,0.0,-0.99341,4e-05,0.27197]
[1779684558299,35.49,77191.81,0.0,-0.99345,4e-05,0.27051]
[1779684559312,35.49,77191.81,0.0,-0.99345,4e-05,0.27051]
[1779684559324,35.49,77191.29,0.0,-0.99347,4e-05,0.26984]
[1779684559472,35.49,77191.29,0.0,-0.99347,4e-05,0.26984]
[1779684561034,35.49,77189.04,0.0,-0.99354,3e-05,0.26696]
[1779684562041,35.49,77187.75,0.0,-0.99359,3e-05,0.26532]
[1779684567078,35.49,77188.35,0.0,-0.99357,3e-05,0.26608]
[1779684568084,35.49,77189.46,0.0,-0.99353,3e-05,0.26749]
[1779684569205,35.49,77188.26,0.0,-0.99357,3e-05,0.26597]
[1779684571106,35.49,77188.02,0.0,-0.9937,3e-05,0.26067]
[1779684572969,35.49,77188.61,0.0,-0.99368,3e-05,0.26141]
[1779684573006,35.49,77188.61,0.0,-0.99368,3e-05,0.26141]
[1779684573220,35.49,77188.61,0.0,-0.99368,3e-05,0.26141]
[1779684573320,35.49,77188.98,0.0,-0.99366,3e-05,0.26188]
[1779684579173,35.49,77189.21,0.0,-0.99366,3e-05,0.26216]
[1779684579220,35.49,77189.21,0.0,-0.99366,3e-05,0.26216]
[1779684584124,35.49,77188.41,0.0,-0.99368,3e-05,0.26116]
[1779684584221,35.49,77188.41,0.0,-0.99368,3e-05,0.26116]
[1779684584287,35.49,77188.41,0.0,-0.99368,3e-05,0.26116]
[1779684584474,35.49,77189.26,0.0,-0.99365,3e-05,0.26223]
[1779684585203,35.49,77189.17,0.0,-0.99366,3e-05,0.26211]
[1779684590239,35.49,77188.41,0.0,-0.99368,3e-05,0.26116]
[1779684591022,35.49,77188.41,0.0,-0.99368,3e-05,0.26116]
[1779684591222,35.49,77188.41,0.0,-0.99368,3e-05,0.26116]
[1779684598299,35.49,77187.6,0.0,-0.99371,3e-05,0.26015]
[1779684599469,35.49,77187.43,0.0,-0.99372,3e-05,0.25993]
[1779684600313,35.49,77185.82,0.0,-0.99377,3e-05,0.25793]
[1779684600594,35.49,77185.82,0.0,-0.99377,3e-05,0.25793]
[1779684600721,35.49,77185.82,0.0,-0.99377,3e-05,0.25793]
[1779684602327,35.49,77185.18,0.0,-0.99379,3e-05,0.25714]
[1779684606198,35.49,77184.78,0.0,-0.99381,3e-05,0.25664]
[1779684606355,35.49,77189.82,0.0,-0.99364,3e-05,0.26293]
[1779684607362,35.49,77196.71,0.0,-0.99339,4e-05,0.27174]
[1779684608214,35.49,77196.71,0.0,-0.99339,4e-05,0.27174]
[1779684608219,35.49,77196.71,0.0,-0.99339,4e-05,0.27174]
[1779684608369,35.49,77197.04,0.0,-0.99338,4e-05,0.27217]
[1779684613404,35.49,77197.49,0.0,-0.99337,4e-05,0.27276]
[1779684618439,35.49,77197.33,0.0,-0.99337,4e-05,0.27255]
[1779684622264,35.49,77197.2,0.0,-0.99338,4e-05,0.27238]
[1779684623218,35.49,77197.23,0.0,-0.99338,4e-05,0.27242]
[1779684623473,35.49,77195.63,0.0,-0.99343,4e-05,0.27035]
[1779684625364,35.49,77195.63,0.0,-0.99343,4e-05,0.27035]
[1779684625412,35.49,77195.06,0.0,-0.99345,4e-05,0.26961]
[1779684625471,35.49,77195.06,0.0,-0.99345,4e-05,0.26961]
[1779684625488,35.49,77197.01,0.0,-0.99338,4e-05,0.27213]
[1779684630972,35.49,77196.1,0.0,-0.99342,4e-05,0.27095]
[1779684631037,35.49,77196.2,0.0,-0.99353,3e-05,0.266]
[1779684634066,35.49,77196.2,0.0,-0.99353,3e-05,0.266]
[1779684634222,35.49,77196.2,0.0,-0.99353,3e-05,0.266]
[1779684634394,35.49,77196.2,0.0,-0.99353,3e-05,0.266]
[1779684634473,35.49,77196.73,0.0,-0.99351,4e-05,0.26667]
[1779684634459,35.49,77196.73,0.0,-0.99351,4e-05,0.26667]
[1779684639587,35.49,77196.03,0.0,-0.99354,3e-05,0.26578]
[1779684640429,35.49,77196.03,0.0,-0.99354,3e-05,0.26578]
[1779684640470,35.49,77196.03,0.0,-0.99354,3e-05,0.26578]
[1779684645290,35.49,77195.67,0.0,-0.99355,3e-05,0.26532]
[1779684645307,35.49,77195.51,0.0,-0.99356,3e-05,0.26512]
[1779684645470,35.49,77195.51,0.0,-0.99356,3e-05,0.26512]
[1779684647640,35.49,77195.51,0.0,-0.99356,3e-05,0.26512]
[1779684647720,35.49,77195.51,0.0,-0.99356,3e-05,0.26512]
[1779684648648,35.49,77197.75,0.0,-0.99348,4e-05,0.26798]
[1779684653684,35.49,77197.47,0.0,-0.99349,4e-05,0.26762]
[1779684656977,35.49,77196.94,0.0,-0.99351,4e-05,0.26694]
[1779684657229,35.49,77196.94,0.0,-0.99351,4e-05,0.26694]
[1779684657328,35.49,77195.85,0.0,-0.99354,3e-05,0.26555]
[1779684662747,35.49,77196.95,0.0,-0.99351,4e-05,0.26695]
[1779684665777,35.49,77202.5,0.0,-0.99331,4e-05,0.27414]
[1779684666783,35.49,77220.13,0.0,-0.99265,4e-05,0.29804]
[1779684668225,35.49,77220.13,0.0,-0.99265,4e-05,0.29804]
[1779684668249,35.49,77221.9,0.0,-0.99258,4e-05,0.30053]
[1779684669804,35.49,77223.39,0.0,-0.99252,4e-05,0.30264]
[1779684672827,35.49,77228.92,0.0,-0.99229,4e-05,0.31058]
[1779684673834,35.49,77234.41,0.0,-0.99207,4e-05,0.31864]
[1779684674842,35.49,77237.58,0.0,-0.99193,4e-05,0.32337]
[1779684675848,35.49,77239.79,0.0,-0.99184,4e-05,0.3267]
[1779684680883,35.49,77240.76,0.0,-0.9918,4e-05,0.32817]
[1779684684284,35.49,77240.61,0.0,-0.9918,4e-05,0.32794]
[1779684684325,35.49,77240.67,0.0,-0.9918,4e-05,0.32803]
[1779684684475,35.49,77240.67,0.0,-0.9918,4e-05,0.32803]
[1779684684903,35.49,77240.67,0.0,-0.9918,4e-05,0.32803]
[1779684686971,35.49,77240.49,0.0,-0.99181,4e-05,0.32776]
[1779684687072,35.49,77239.28,0.0,-0.99186,4e-05,0.32593]
[1779684687933,35.49,77236.74,0.0,-0.99197,4e-05,0.32211]
[1779684691457,35.49,77235.82,0.0,-0.99201,4e-05,0.32073]
[1779684691471,35.49,77235.82,0.0,-0.99201,4e-05,0.32073]
[1779684690954,35.49,77233.73,0.0,-0.9921,4e-05,0.31763]
[1779684691960,35.49,77233.62,0.0,-0.99224,4e-05,0.31175]
[1779684693083,35.49,77233.62,0.0,-0.99224,4e-05,0.31175]
[1779684693219,35.49,77233.62,0.0,-0.99224,4e-05,0.31175]
[1779684693257,35.49,77232.5,0.0,-0.99229,4e-05,0.31012]
[1779684695405,35.49,77232.33,0.0,-0.99229,4e-05,0.30987]
[1779684695472,35.49,77232.33,0.0,-0.99229,4e-05,0.30987]
[1779684694982,35.49,77237.03,0.0,-0.9921,4e-05,0.31676]
[1779684696041,35.49,77237.03,0.0,-0.9921,4e-05,0.31676]
[1779684696072,35.49,77237.48,0.0,-0.99208,4e-05,0.31742]
[1779684701027,35.49,77241.7,0.0,-0.9919,4e-05,0.32372]
[1779684702039,35.49,77261.9,0.0,-0.991,5e-05,0.35534]
[1779684703043,35.49,77275.3,0.0,-0.99035,5e-05,0.37768]
[1779684704050,35.49,77275.14,0.0,-0.99036,5e-05,0.3774]
[1779684705057,35.49,77272.35,0.0,-0.99049,5e-05,0.37266]
[1779684706406,35.49,77272.35,0.0,-0.99049,5e-05,0.37266]
[1779684706064,35.49,77269.13,0.0,-0.99065,5e-05,0.36725]
[1779684707070,35.49,77271.3,0.0,-0.99054,5e-05,0.37089]
[1779684707970,35.49,77271.3,0.0,-0.99054,5e-05,0.37089]
[1779684709735,35.49,77271.04,0.0,-0.99056,5e-05,0.37045]
[1779684709976,35.49,77271.04,0.0,-0.99056,5e-05,0.37045]
[1779684710092,35.49,77271.15,0.0,-0.99055,5e-05,0.37064]
[1779684711099,35.49,77267.67,0.0,-0.99072,5e-05,0.36482]
[1779684711973,35.49,77267.67,0.0,-0.99072,5e-05,0.36482]
[1779684712107,35.49,77265.45,0.0,-0.99083,5e-05,0.36115]
[1779684713113,35.49,77261.65,0.0,-0.99101,5e-05,0.35493]
[1779684714218,35.49,77261.65,0.0,-0.99101,5e-05,0.35493]
[1779684714317,35.49,77264.21,0.0,-0.99089,5e-05,0.35911]
[1779684715127,35.49,77267.6,0.0,-0.99072,5e-05,0.36471]
[1779684717140,35.49,77269.08,0.0,-0.99065,5e-05,0.36717]
[1779684718148,35.49,77271.92,0.0,-0.99051,5e-05,0.37194]
[1779684719794,35.49,77272.54,0.0,-0.99048,5e-05,0.37298]
[1779684719978,35.49,77272.54,0.0,-0.99048,5e-05,0.37298]
[1779684720162,35.49,77272.96,0.0,-0.99046,5e-05,0.37369]
[1779684721169,35.49,77275.67,0.0,-0.99033,5e-05,0.37831]
[1779684722183,35.49,77285.02,0.0,-0.98985,5e-05,0.39458]
[1779684723189,35.49,77299.59,0.0,-0.98907,6e-05,0.42108]
[1779684724195,35.49,77301.49,0.0,-0.98896,6e-05,0.42463]
[1779684727216,35.49,77305.4,0.0,-0.98874,6e-05,0.43203]
[1779684728224,35.49,77300.75,0.0,-0.989,6e-05,0.42325]
[1779684729798,35.49,77301.5,0.0,-0.98896,6e-05,0.42465]
[1779684730221,35.49,77301.5,0.0,-0.98896,6e-05,0.42465]
[1779684731255,35.49,77306.99,0.0,-0.98865,6e-05,0.43507]
[1779684732262,35.49,77310.44,0.0,-0.98845,6e-05,0.44172]
[1779684733269,35.49,77311.88,0.0,-0.98837,6e-05,0.44452]
[1779684734228,35.49,77311.88,0.0,-0.98837,6e-05,0.44452]
[1779684734276,35.49,77313.21,0.0,-0.98829,6e-05,0.44712]
[1779684735433,35.49,77313.21,0.0,-0.98829,6e-05,0.44712]
[1779684737297,35.49,77311.44,0.0,-0.98839,6e-05,0.44367]
[1779684738427,35.49,77311.44,0.0,-0.98839,6e-05,0.44367]
[1779684738472,35.49,77311.44,0.0,-0.98839,6e-05,0.44367]
[1779684738473,35.49,77308.69,0.0,-0.98855,6e-05,0.43834]
[1779684739311,35.49,77306.53,0.0,-0.98868,6e-05,0.43419]
[1779684744347,35.49,77313.54,0.0,-0.98827,6e-05,0.44777]
[1779684746361,35.49,77312.26,0.0,-0.98835,6e-05,0.44526]
[1779684748375,35.49,77311.23,0.0,-0.98841,6e-05,0.44326]
[1779684749383,35.49,77304.76,0.0,-0.98878,6e-05,0.43081]
[1779684750390,35.49,77303.25,0.0,-0.98886,6e-05,0.42795]
[1779684751407,35.49,77303.26,0.0,-0.98904,6e-05,0.42089]
[1779684756442,35.49,77301.66,0.0,-0.98913,6e-05,0.41791]
[1779684758456,35.49,77298.94,0.0,-0.98928,5e-05,0.41288]
[1779684759464,35.49,77296.5,0.0,-0.98941,5e-05,0.40841]
[1779684760470,35.49,77295.21,0.0,-0.98948,5e-05,0.40606]
[1779684761477,35.49,77285.12,0.0,-0.99001,5e-05,0.38807]
[1779684762484,35.49,77283.61,0.0,-0.99009,5e-05,0.38543]
[1779684763491,35.49,77282.38,0.0,-0.99015,5e-05,0.38329]
[1779684764884,35.49,77282.14,0.0,-0.99017,5e-05,0.38288]
[1779684765505,35.49,77280.79,0.0,-0.99023,5e-05,0.38055]
[1779684766513,35.49,77317.34,0.0,-0.98823,6e-05,0.44789]
[1779684767520,35.49,77343.52,0.0,-0.98659,7e-05,0.50177]
[1779684767654,35.49,77343.52,0.0,-0.98659,7e-05,0.50177]
[1779684768527,35.49,77355.9,0.0,-0.98574,7e-05,0.52899]
[1779684769534,35.49,77358.12,0.0,-0.98559,7e-05,0.53399]
[1779684769942,35.49,77358.12,0.0,-0.98559,7e-05,0.53399]
[1779684771306,35.49,77357.98,0.0,-0.9856,7e-05,0.53367]
[1779684771976,35.49,77358.34,0.0,-0.98557,7e-05,0.53448]
[1779684776584,35.49,77360.66,0.0,-0.9854,7e-05,0.53975]
[1779684780978,35.49,77360.48,0.0,-0.98542,7e-05,0.53934]
[1779684782962,35.49,77361.62,0.0,-0.98534,7e-05,0.54195]
[1779684782973,35.49,77361.62,0.0,-0.98534,7e-05,0.54195]
[1779684783014,35.49,77359.18,0.0,-0.98551,7e-05,0.53639]
[1779684783633,35.49,77361.4,0.0,-0.98535,7e-05,0.54144]
[1779684785647,35.49,77360.03,0.0,-0.98545,7e-05,0.53832]
[1779684788668,35.49,77356.18,0.0,-0.98572,7e-05,0.52961]
[1779684790244,35.49,77356.18,0.0,-0.98572,7e-05,0.52961]
[1779684790322,35.49,77348.92,0.0,-0.98622,7e-05,0.5135]
[1779684791222,35.49,77348.92,0.0,-0.98622,7e-05,0.5135]
[1779684791252,35.49,77347.7,0.0,-0.98631,7e-05,0.51083]
[1779684791689,35.49,77348.86,0.0,-0.98623,7e-05,0.51337]
[1779684792696,35.49,77347.72,0.0,-0.9863,7e-05,0.51088]
[1779684794646,35.49,77346.84,0.0,-0.98636,7e-05,0.50896]
[1779684794712,35.49,77330.02,0.0,-0.98746,6e-05,0.47338]
[1779684796480,35.49,77330.02,0.0,-0.98746,6e-05,0.47338]
[1779684796577,35.49,77328.5,0.0,-0.98755,6e-05,0.47026]
[1779684796669,35.49,77328.5,0.0,-0.98755,6e-05,0.47026]
[1779684796918,35.49,77328.5,0.0,-0.98755,6e-05,0.47026]
[1779684797730,35.49,77328.41,0.0,-0.98756,6e-05,0.47008]
[1779684802768,35.49,77328.71,0.0,-0.98754,6e-05,0.47069]
[1779684803665,35.49,77328.71,0.0,-0.98754,6e-05,0.47069]
[1779684803724,35.49,77328.71,0.0,-0.98754,6e-05,0.47069]
[1779684810824,35.49,77326.67,0.0,-0.98767,6e-05,0.46653]
[1779684811831,35.49,77324.13,0.0,-0.98801,6e-05,0.45392]
[1779684812838,35.49,77321.99,0.0,-0.98814,6e-05,0.44967]
[1779684814319,35.49,77321.99,0.0,-0.98814,6e-05,0.44967]
[1779684814469,35.49,77321.99,0.0,-0.98814,6e-05,0.44967]
[1779684819142,35.49,77322.04,0.0,-0.98814,6e-05,0.44977]
[1779684819224,35.49,77322.04,0.0,-0.98814,6e-05,0.44977]
[1779684819243,35.49,77317.99,0.0,-0.98838,6e-05,0.44182]
[1779684819887,35.49,77312.98,0.0,-0.98867,6e-05,0.43215]
[1779684821726,35.49,77312.8,0.0,-0.98868,6e-05,0.4318]
[1779684821901,35.49,77314.37,0.0,-0.98859,6e-05,0.43481]
[1779684822908,35.49,77315.75,0.0,-0.98851,6e-05,0.43747]
[1779684825929,35.49,77313.2,0.0,-0.98866,6e-05,0.43257]
[1779684827081,35.49,77313.2,0.0,-0.98866,6e-05,0.43257]
[1779684827226,35.49,77313.2,0.0,-0.98866,6e-05,0.43257]
[1779684827473,35.49,77313.2,0.0,-0.98866,6e-05,0.43257]
[1779684827574,35.49,77312.19,0.0,-0.98872,6e-05,0.43064]
[1779684827721,35.49,77312.19,0.0,-0.98872,6e-05,0.43064]
[1779684830964,35.49,77310.9,0.0,-0.98879,6e-05,0.42818]
[1779684832122,35.49,77310.9,0.0,-0.98879,6e-05,0.42818]
[1779684832825,35.49,77311.63,0.0,-0.98875,6e-05,0.42957]
[1779684832976,35.49,77311.63,0.0,-0.98875,6e-05,0.42957]
[1779684832978,35.49,77311.53,0.0,-0.98875,6e-05,0.42938]
[1779684835042,35.49,77307.35,0.0,-0.98899,6e-05,0.42148]
[1779684836001,35.49,77303.5,0.0,-0.9892,6e-05,0.41431]
[1779684837006,35.49,77301.97,0.0,-0.98929,5e-05,0.41148]
[1779684838013,35.49,77301.05,0.0,-0.98934,5e-05,0.4098]
[1779684839020,35.49,77299.76,0.0,-0.98941,5e-05,0.40744]
[1779684844055,35.49,77300.16,0.0,-0.98939,5e-05,0.40817]
[1779684846069,35.49,77297.51,0.0,-0.98953,5e-05,0.40335]
[1779684851104,35.49,77297.38,0.0,-0.98954,5e-05,0.40311]
[1779684852110,35.49,77299.81,0.0,-0.98941,5e-05,0.40753]
[1779684853118,35.49,77301.31,0.0,-0.98933,5e-05,0.41027]
[1779684860169,35.49,77290.39,0.0,-0.98991,5e-05,0.39062]
[1779684861176,35.49,77285.04,0.0,-0.99018,5e-05,0.38128]
[1779684862183,35.49,77286.17,0.0,-0.99013,5e-05,0.38324]
[1779684867218,35.49,77286.7,0.0,-0.9901,5e-05,0.38416]
[1779684870239,35.49,77291.43,0.0,-0.98985,5e-05,0.39246]
[1779684871246,35.49,77292.22,0.0,-0.98998,5e-05,0.38712]
[1779684876289,35.49,77292.17,0.0,-0.98998,5e-05,0.38703]
[1779684881324,35.49,77292.58,0.0,-0.98996,5e-05,0.38775]
[1779684886359,35.49,77292.47,0.0,-0.98997,5e-05,0.38755]
[1779684892401,35.49,77291.62,0.0,-0.99001,5e-05,0.38606]
[1779684893408,35.49,77292.56,0.0,-0.98996,5e-05,0.38771]
[1779684898444,35.49,77292.32,0.0,-0.98998,5e-05,0.38729]
[1779684899451,35.49,77291.38,0.0,-0.99002,5e-05,0.38564]
[1779684900458,35.49,77292.34,0.0,-0.98997,5e-05,0.38733]
[1779684902472,35.49,77293.49,0.0,-0.98992,5e-05,0.38935]
[1779684906501,35.49,77292.47,0.0,-0.98997,5e-05,0.38755]
[1779684912542,35.49,77291.1,0.0,-0.99004,5e-05,0.38515]
[1779684917577,35.49,77290.33,0.0,-0.99008,5e-05,0.38381]
[1779684922612,35.49,77289.72,0.0,-0.99011,5e-05,0.38275]
[1779684923619,35.49,77288.8,0.0,-0.99016,5e-05,0.38115]
[1779684927647,35.49,77287.43,0.0,-0.99023,5e-05,0.37878]
[1779684928654,35.49,77286.22,0.0,-0.99029,5e-05,0.3767]
[1779684932685,35.49,77287.01,0.0,-0.99041,5e-05,0.37147]
[1779684937721,35.49,77286.39,0.0,-0.99044,5e-05,0.37042]
[1779684939746,35.49,77285.49,0.0,-0.99049,5e-05,0.3689]
[1779684944781,35.49,77285.37,0.0,-0.99049,5e-05,0.36869]
[1779684949816,35.49,77285.67,0.0,-0.99048,5e-05,0.3692]
[1779684951833,35.49,77289.11,0.0,-0.99031,5e-05,0.37506]
[1779684952839,35.49,77303.99,0.0,-0.98953,5e-05,0.40127]
[1779684953846,35.49,77300.69,0.0,-0.98971,5e-05,0.39533]
[1779684954853,35.49,77298.73,0.0,-0.98981,5e-05,0.39184]
[1779684959888,35.49,77299.6,0.0,-0.98976,5e-05,0.39339]
[1779684964923,35.49,77298.83,0.0,-0.9898,5e-05,0.39202]
[1779684965930,35.49,77299.75,0.0,-0.98976,5e-05,0.39366]
[1779684966937,35.49,77302.89,0.0,-0.98959,5e-05,0.39929]
[1779684968951,35.49,77301.25,0.0,-0.98968,5e-05,0.39634]
[1779684969958,35.49,77299.88,0.0,-0.98975,5e-05,0.39389]
[1779684970965,35.49,77301.23,0.0,-0.98968,5e-05,0.3963]
[1779684971972,35.49,77299.13,0.0,-0.98979,5e-05,0.39255]
[1779684972979,35.49,77300.19,0.0,-0.98973,5e-05,0.39444]
[1779684978014,35.49,77300.35,0.0,-0.98972,5e-05,0.39473]
[1779684983049,35.49,77299.98,0.0,-0.98974,5e-05,0.39407]
[1779684984056,35.49,77295.34,0.0,-0.98999,5e-05,0.38586]
[1779684988083,35.49,77294.32,0.0,-0.99004,5e-05,0.38407]
[1779684994126,35.49,77294.13,0.0,-0.99022,5e-05,0.37706]
[1779684999162,35.49,77293.87,0.0,-0.99023,5e-05,0.37661]
[1779685001177,35.49,77285.79,0.0,-0.99064,5e-05,0.36289]
[1779685002184,35.49,77283.75,0.0,-0.99074,5e-05,0.3595]
[1779685004198,35.49,77282.36,0.0,-0.9908,5e-05,0.3572]
[1779685007220,35.49,77284.04,0.0,-0.99072,5e-05,0.35998]
[1779685012256,35.49,77284.71,0.0,-0.99069,5e-05,0.36109]
[1779685015276,35.49,77288.78,0.0,-0.99049,5e-05,0.36792]
[1779685016283,35.49,77286.89,0.0,-0.99058,5e-05,0.36474]
[1779685021318,35.49,77285.14,0.0,-0.99067,5e-05,0.36181]
[1779685022325,35.49,77286.36,0.0,-0.99061,5e-05,0.36385]
[1779685024339,35.49,77287.87,0.0,-0.99053,5e-05,0.36638]
[1779685027360,35.49,77292.55,0.0,-0.9903,5e-05,0.37434]
[1779685028367,35.49,77296.37,0.0,-0.9901,5e-05,0.38094]
[1779685030380,35.49,77297.77,0.0,-0.99003,5e-05,0.38338]
[1779685034409,35.49,77298.9,0.0,-0.98997,5e-05,0.38536]
[1779685039444,35.49,77299.05,0.0,-0.98996,5e-05,0.38562]
[1779685044479,35.49,77298.43,0.0,-0.99,5e-05,0.38453]
[1779685046493,35.49,77301.31,0.0,-0.98985,5e-05,0.38961]
[1779685051528,35.49,77300.4,0.0,-0.99006,5e-05,0.38123]
[1779685052535,35.49,77301.35,0.0,-0.99001,5e-05,0.38289]
[1779685053542,35.49,77303.59,0.0,-0.9899,5e-05,0.38683]
[1779685054549,35.49,77306.76,0.0,-0.98973,5e-05,0.39245]
[1779685055556,35.49,77308.8,0.0,-0.98962,5e-05,0.39611]
[1779685057575,35.49,77309.81,0.0,-0.98956,5e-05,0.39793]
[1779685058581,35.49,77308.77,0.0,-0.98962,5e-05,0.39606]
[1779685059588,35.49,77309.93,0.0,-0.98956,5e-05,0.39815]
[1779685062609,35.49,77311.79,0.0,-0.98946,5e-05,0.40152]
[1779685067644,35.49,77312.12,0.0,-0.98944,5e-05,0.40212]
[1779685072679,35.49,77312.19,0.0,-0.98944,5e-05,0.40225]
[1779685074693,35.49,77316.0,0.0,-0.98922,6e-05,0.40924]
[1779685075700,35.49,77317.4,0.0,-0.98915,6e-05,0.41183]
[1779685076707,35.49,77318.83,0.0,-0.98907,6e-05,0.41449]
[1779685077714,35.49,77320.16,0.0,-0.98899,6e-05,0.41698]
[1779685081742,35.49,77308.32,0.0,-0.98965,5e-05,0.39525]
[1779685082749,35.49,77305.77,0.0,-0.98978,5e-05,0.39069]
[1779685085772,35.49,77299.74,0.0,-0.9901,5e-05,0.38008]
[1779685086779,35.49,77296.72,0.0,-0.99025,5e-05,0.37485]
[1779685090807,35.49,77300.01,0.0,-0.99008,5e-05,0.38055]
[1779685093828,35.49,77297.78,0.0,-0.9902,5e-05,0.37668]
[1779685094835,35.49,77294.94,0.0,-0.99034,5e-05,0.3718]
[1779685099870,35.49,77294.38,0.0,-0.99037,5e-05,0.37085]
[1779685104905,35.49,77294.17,0.0,-0.99038,5e-05,0.37049]
[1779685108933,35.49,77295.32,0.0,-0.99032,5e-05,0.37245]
[1779685111954,35.49,77295.28,0.0,-0.99049,5e-05,0.36577]
[1779685112961,35.49,77299.74,0.0,-0.99027,5e-05,0.37338]
[1779685116989,35.49,77298.19,0.0,-0.99035,5e-05,0.37072]
[1779685120010,35.49,77299.12,0.0,-0.9903,5e-05,0.37231]
[1779685125045,35.49,77298.86,0.0,-0.99031,5e-05,0.37187]
[1779685130080,35.49,77298.92,0.0,-0.99031,5e-05,0.37197]
[1779685135115,35.49,77298.07,0.0,-0.99035,5e-05,0.37051]
[1779685140150,35.49,77297.42,0.0,-0.99039,5e-05,0.36941]
[1779685145185,35.49,77297.26,0.0,-0.99039,5e-05,0.36913]
[1779685152234,35.49,77296.59,0.0,-0.99043,5e-05,0.36799]
[1779685155255,35.49,77308.71,0.0,-0.9898,5e-05,0.38905]
[1779685156261,35.49,77305.17,0.0,-0.98999,5e-05,0.3828]
[1779685157269,35.49,77303.04,0.0,-0.9901,5e-05,0.37908]
[1779685159283,35.49,77305.88,0.0,-0.98995,5e-05,0.38405]
[1779685163311,35.49,77306.79,0.0,-0.9899,5e-05,0.38565]
[1779685164318,35.49,77308.42,0.0,-0.98981,5e-05,0.38854]
[1779685165325,35.49,77311.88,0.0,-0.98963,5e-05,0.39472]
[1779685167339,35.49,77314.04,0.0,-0.98951,5e-05,0.39862]
[1779685169353,35.49,77316.37,0.0,-0.98938,6e-05,0.40286]
[1779685170360,35.49,77315.42,0.0,-0.98944,5e-05,0.40113]
[1779685171367,35.49,77315.45,0.0,-0.98961,5e-05,0.39419]
[1779685173381,35.49,77311.22,0.0,-0.98984,5e-05,0.38664]
[1779685174389,35.49,77309.68,0.0,-0.98992,5e-05,0.38391]
[1779685175396,35.49,77306.71,0.0,-0.99008,5e-05,0.37871]
[1779685181438,35.49,77307.72,0.0,-0.99002,5e-05,0.38047]
[1779685183452,35.49,77308.7,0.0,-0.98997,5e-05,0.38219]
[1779685188487,35.49,77308.19,0.0,-0.99,5e-05,0.3813]
[1779685193522,35.49,77307.15,0.0,-0.99005,5e-05,0.37948]
[1779685196543,35.49,77302.75,0.0,-0.99028,5e-05,0.37186]
[1779685197550,35.49,77301.44,0.0,-0.99035,5e-05,0.36962]
[1779685199565,35.49,77305.07,0.0,-0.99016,5e-05,0.37586]
[1779685200573,35.49,77307.61,0.0,-0.99003,5e-05,0.38028]
[1779685203601,35.49,77289.9,0.0,-0.99092,5e-05,0.35033]
[1779685204608,35.49,77286.62,0.0,-0.99108,5e-05,0.345]
[1779685205615,35.49,77288.26,0.0,-0.991,5e-05,0.34766]
[1779685206622,35.49,77289.53,0.0,-0.99094,5e-05,0.34972]
[1779685207629,35.49,77295.39,0.0,-0.99065,5e-05,0.3594]
[1779685208636,35.49,77297.36,0.0,-0.99055,5e-05,0.3627]
[1779685209644,35.49,77299.96,0.0,-0.99042,5e-05,0.3671]
[1779685211657,35.49,77298.34,0.0,-0.99051,5e-05,0.36435]
[1779685218706,35.49,77293.2,0.0,-0.99076,5e-05,0.35576]
[1779685219713,35.49,77292.16,0.0,-0.99081,5e-05,0.35404]
[1779685222734,35.49,77290.14,0.0,-0.99091,5e-05,0.35072]
[1779685224747,35.49,77287.93,0.0,-0.99102,5e-05,0.34712]
[1779685225755,35.49,77284.25,0.0,-0.99119,5e-05,0.34119]
[1779685229783,35.49,77282.59,0.0,-0.99127,5e-05,0.33854]
[1779685230790,35.49,77280.88,0.0,-0.99135,5e-05,0.33583]
[1779685231800,35.49,77280.47,0.0,-0.99152,5e-05,0.32899]
[1779685232806,35.49,77273.09,0.0,-0.99185,4e-05,0.31767]
[1779685233813,35.49,77270.06,0.0,-0.99198,4e-05,0.31311]
[1779685234436,35.49,77270.06,0.0,-0.99198,4e-05,0.31311]
[1779685234470,35.49,77270.06,0.0,-0.99198,4e-05,0.31311]
[1779685234820,35.49,77267.38,0.0,-0.9921,4e-05,0.30913]
[1779685239854,35.49,77267.37,0.0,-0.9921,4e-05,0.30911]
[1779685241869,35.49,77265.15,0.0,-0.99219,4e-05,0.30585]
[1779685242757,35.49,77265.15,0.0,-0.99219,4e-05,0.30585]
[1779685242971,35.49,77265.15,0.0,-0.99219,4e-05,0.30585]
[1779685242876,35.49,77265.17,0.0,-0.99219,4e-05,0.30587]
[1779685244890,35.49,77267.79,0.0,-0.99208,4e-05,0.30973]
[1779685245722,35.49,77267.79,0.0,-0.99208,4e-05,0.30973]
[1779685245897,35.49,77273.54,0.0,-0.99183,4e-05,0.31835]
[1779685246904,35.49,77270.28,0.0,-0.99197,4e-05,0.31344]
[1779685247911,35.49,77268.93,0.0,-0.99203,4e-05,0.31143]
[1779685248681,35.49,77268.93,0.0,-0.99203,4e-05,0.31143]
[1779685248721,35.49,77268.93,0.0,-0.99203,4e-05,0.31143]
[1779685248918,35.49,77268.72,0.0,-0.99204,4e-05,0.31111]
[1779685249925,35.49,77269.71,0.0,-0.992,4e-05,0.31259]
[1779685250120,35.49,77269.71,0.0,-0.992,4e-05,0.31259]
[1779685250221,35.49,77269.71,0.0,-0.992,4e-05,0.31259]
[1779685251939,35.49,77275.55,0.0,-0.99174,4e-05,0.3214]
[1779685254307,35.49,77275.6,0.0,-0.99174,4e-05,0.32148]
[1779685254470,35.49,77275.6,0.0,-0.99174,4e-05,0.32148]
[1779685254960,35.49,77275.56,0.0,-0.99174,4e-05,0.32142]
[1779685255826,35.49,77275.56,0.0,-0.99174,4e-05,0.32142]
[1779685255967,35.49,77272.78,0.0,-0.99187,4e-05,0.3172]
[1779685256974,35.49,77274.5,0.0,-0.99179,4e-05,0.3198]
[1779685257981,35.49,77273.39,0.0,-0.99184,4e-05,0.31812]
[1779685263018,35.49,77273.25,0.0,-0.99184,4e-05,0.31791]
[1779685265032,35.49,77271.03,0.0,-0.99194,4e-05,0.31456]
[1779685265517,35.49,77271.03,0.0,-0.99194,4e-05,0.31456]
[1779685265722,35.49,77271.03,0.0,-0.99194,4e-05,0.31456]
[1779685266039,35.49,77271.19,0.0,-0.99193,4e-05,0.3148]
[1779685271074,35.49,77271.47,0.0,-0.99192,4e-05,0.31522]
[1779685276109,35.49,77269.8,0.0,-0.992,4e-05,0.31272]
[1779685280137,35.49,77268.75,0.0,-0.99204,4e-05,0.31116]
[1779685281144,35.49,77272.66,0.0,-0.99187,4e-05,0.31702]
[1779685282151,35.49,77273.55,0.0,-0.99183,4e-05,0.31836]
[1779685285172,35.49,77271.81,0.0,-0.99191,4e-05,0.31573]
[1779685286179,35.49,77272.89,0.0,-0.99186,4e-05,0.31736]
[1779685288193,35.49,77271.98,0.0,-0.9919,4e-05,0.31599]
[1779685291214,35.49,77269.96,0.0,-0.99214,4e-05,0.30703]
[1779685292221,35.49,77268.9,0.0,-0.99218,4e-05,0.30547]
[1779685293231,35.49,77270.27,0.0,-0.99212,4e-05,0.30749]
[1779685294237,35.49,77280.4,0.0,-0.99168,4e-05,0.32273]
[1779685295244,35.49,77285.69,0.0,-0.99144,5e-05,0.33094]
[1779685296270,35.49,77287.7,0.0,-0.99134,5e-05,0.3341]
[1779685297260,35.49,77289.65,0.0,-0.99125,5e-05,0.3372]
[1779685298267,35.49,77288.68,0.0,-0.9913,5e-05,0.33565]
[1779685299722,35.49,77288.68,0.0,-0.9913,5e-05,0.33565]
[1779685299970,35.49,77288.68,0.0,-0.9913,5e-05,0.33565]
[1779685303720,35.49,77288.16,0.0,-0.99132,5e-05,0.33483]
[1779685303821,35.49,77287.11,0.0,-0.99137,5e-05,0.33317]
[1779685305045,35.49,77287.11,0.0,-0.99137,5e-05,0.33317]
[1779685304309,35.49,77284.06,0.0,-0.99151,5e-05,0.32839]
[1779685305222,35.49,77284.06,0.0,-0.99151,5e-05,0.32839]
[1779685305316,35.49,77284.3,0.0,-0.9915,5e-05,0.32877]
[1779685308337,35.49,77282.66,0.0,-0.99158,5e-05,0.32622]
[1779685309332,35.49,77282.66,0.0,-0.99158,5e-05,0.32622]
[1779685309471,35.49,77282.66,0.0,-0.99158,5e-05,0.32622]
[1779685309573,35.49,77280.14,0.0,-0.99169,4e-05,0.32233]
[1779685310350,35.49,77277.71,0.0,-0.9918,4e-05,0.31863]
[1779685311358,35.49,77276.21,0.0,-0.99186,4e-05,0.31635]
[1779685315903,35.49,77276.4,0.0,-0.99186,4e-05,0.31664]
[1779685315972,35.49,77276.4,0.0,-0.99186,4e-05,0.31664]
[1779685316062,35.49,77276.3,0.0,-0.99186,4e-05,0.31649]
[1779685317047,35.49,77276.3,0.0,-0.99186,4e-05,0.31649]
[1779685316399,35.49,77274.94,0.0,-0.99192,4e-05,0.31444]
[1779685321435,35.49,77275.28,0.0,-0.99191,4e-05,0.31495]
[1779685323449,35.49,77270.87,0.0,-0.9921,4e-05,0.30837]
[1779685324658,35.49,77270.87,0.0,-0.9921,4e-05,0.30837]
[1779685324721,35.49,77270.87,0.0,-0.9921,4e-05,0.30837]
[1779685324760,35.49,77269.5,0.0,-0.99216,4e-05,0.30635]
[1779685326470,35.49,77268.56,0.0,-0.9922,4e-05,0.30497]
[1779685329491,35.49,77266.73,0.0,-0.99227,4e-05,0.3023]
[1779685331505,35.49,77268.47,0.0,-0.9922,4e-05,0.30484]
[1779685335533,35.49,77269.55,0.0,-0.99215,4e-05,0.30643]
[1779685336540,35.49,77271.71,0.0,-0.99206,4e-05,0.30962]
[1779685337547,35.49,77269.38,0.0,-0.99216,4e-05,0.30618]
[1779685338554,35.49,77265.99,0.0,-0.9923,4e-05,0.30122]
[1779685343596,35.49,77262.85,0.0,-0.99244,4e-05,0.2967]
[1779685344603,35.49,77261.86,0.0,-0.99248,4e-05,0.29528]
[1779685347624,35.49,77255.04,0.0,-0.99275,4e-05,0.28569]
[1779685348631,35.49,77248.58,0.0,-0.99301,4e-05,0.27684]
[1779685351652,35.49,77247.56,0.0,-0.99318,4e-05,0.27002]
[1779685355680,35.49,77245.83,0.0,-0.99324,4e-05,0.26773]
[1779685360715,35.49,77246.6,0.0,-0.99321,4e-05,0.26875]
[1779685365750,35.49,77246.28,0.0,-0.99323,4e-05,0.26832]
[1779685367765,35.49,77250.34,0.0,-0.99307,4e-05,0.27373]
[1779685368772,35.49,77256.93,0.0,-0.99282,4e-05,0.2827]
[1779685369590,35.49,77256.93,0.0,-0.99282,4e-05,0.2827]
[1779685370129,35.49,77263.08,0.0,-0.99257,4e-05,0.29129]
[1779685370786,35.49,77264.1,0.0,-0.99253,4e-05,0.29273]
[1779685373211,35.49,77264.63,0.0,-0.9925,4e-05,0.29348]
[1779685375821,35.49,77260.45,0.0,-0.99267,4e-05,0.28759]
[1779685379233,35.49,77261.16,0.0,-0.99265,4e-05,0.28858]
[1779685388560,35.49,77261.0,0.0,-0.99265,4e-05,0.28836]
[1779685389156,35.49,77254.31,0.0,-0.99292,4e-05,0.2791]
[1779685389934,35.49,77252.68,0.0,-0.99298,4e-05,0.27689]
[1779685390940,35.49,77251.63,0.0,-0.99302,4e-05,0.27547]
[1779685391490,35.49,77251.63,0.0,-0.99302,4e-05,0.27547]
[1779685391662,35.49,77251.63,0.0,-0.99302,4e-05,0.27547]
[1779685391721,35.49,77251.63,0.0,-0.99302,4e-05,0.27547]
[1779685391948,35.49,77251.71,0.0,-0.99302,4e-05,0.27557]
[1779685392955,35.49,77250.72,0.0,-0.99306,4e-05,0.27424]
[1779685396841,35.49,77251.5,0.0,-0.99303,4e-05,0.27529]
[1779685396900,35.49,77251.5,0.0,-0.99303,4e-05,0.27529]
[1779685396972,35.49,77251.5,0.0,-0.99303,4e-05,0.27529]
[1779685396983,35.49,77251.23,0.0,-0.99304,4e-05,0.27493]
[1779685397785,35.49,77251.23,0.0,-0.99304,4e-05,0.27493]
[1779685397971,35.49,77251.23,0.0,-0.99304,4e-05,0.27493]
[1779685398997,35.49,77250.21,0.0,-0.99308,4e-05,0.27355]
[1779685400007,35.49,77248.41,0.0,-0.99315,4e-05,0.27115]
[1779685400335,35.49,77248.41,0.0,-0.99315,4e-05,0.27115]
[1779685400472,35.49,77248.41,0.0,-0.99315,4e-05,0.27115]
[1779685400923,35.49,77248.41,0.0,-0.99315,4e-05,0.27115]
[1779685400971,35.49,77248.41,0.0,-0.99315,4e-05,0.27115]
[1779685401012,35.49,77247.35,0.0,-0.99319,4e-05,0.26974]
[1779685406048,35.49,77247.76,0.0,-0.99317,4e-05,0.27028]
[1779685409069,35.49,77244.16,0.0,-0.99331,4e-05,0.26554]
[1779685410076,35.49,77242.41,0.0,-0.99337,4e-05,0.26325]
[1779685410814,35.49,77242.41,0.0,-0.99337,4e-05,0.26325]
[1779685410972,35.49,77242.41,0.0,-0.99337,4e-05,0.26325]
[1779685411110,35.49,77242.41,0.0,-0.99337,4e-05,0.26325]
[1779685411223,35.49,77242.41,0.0,-0.99337,4e-05,0.26325]
[1779685411212,35.49,77242.41,0.0,-0.9935,4e-05,0.25796]
[1779685411877,35.49,77242.41,0.0,-0.9935,4e-05,0.25796]
[1779685411971,35.49,77242.41,0.0,-0.9935,4e-05,0.25796]
[1779685416118,35.49,77241.26,0.0,-0.99354,4e-05,0.25649]
[1779685421156,35.49,77240.54,0.0,-0.99357,4e-05,0.25558]
[1779685423171,35.49,77243.03,0.0,-0.99348,4e-05,0.25876]
[1779685426908,35.49,77242.97,0.0,-0.99348,4e-05,0.25868]
[1779685426974,35.49,77242.97,0.0,-0.99348,4e-05,0.25868]
[1779685427199,35.49,77243.18,0.0,-0.99347,4e-05,0.25895]
[1779685427257,35.49,77243.18,0.0,-0.99347,4e-05,0.25895]
[1779685427474,35.49,77243.18,0.0,-0.99347,4e-05,0.25895]
[1779685427542,35.49,77243.18,0.0,-0.99347,4e-05,0.25895]
[1779685427723,35.49,77243.18,0.0,-0.99347,4e-05,0.25895]
[1779685433240,35.49,77242.89,0.0,-0.99348,4e-05,0.25858]
[1779685437934,35.49,77242.89,0.0,-0.99348,4e-05,0.25858]
[1779685437971,35.49,77242.89,0.0,-0.99348,4e-05,0.25858]
[1779685437984,35.49,77242.89,0.0,-0.99348,4e-05,0.25858]
[1779685438220,35.49,77242.89,0.0,-0.99348,4e-05,0.25858]
[1779685438031,35.49,77242.51,0.0,-0.9935,4e-05,0.25809]
[1779685439442,35.49,77242.43,0.0,-0.9935,4e-05,0.25799]
[1779685439470,35.49,77242.43,0.0,-0.9935,4e-05,0.25799]
[1779685439544,35.49,77241.02,0.0,-0.99355,4e-05,0.25619]
[1779685440291,35.49,77239.77,0.0,-0.9936,4e-05,0.2546]
[1779685441381,35.49,77239.77,0.0,-0.9936,4e-05,0.2546]
[1779685441472,35.49,77239.77,0.0,-0.9936,4e-05,0.2546]
[1779685442024,35.49,77239.77,0.0,-0.9936,4e-05,0.2546]
[1779685442222,35.49,77239.77,0.0,-0.9936,4e-05,0.2546]
[1779685442073,35.49,77240.47,0.0,-0.99357,4e-05,0.25549]
[1779685442569,35.49,77240.47,0.0,-0.99357,4e-05,0.25549]
[1779685442721,35.49,77240.47,0.0,-0.99357,4e-05,0.25549]
[1779685442822,35.49,77240.44,0.0,-0.99357,4e-05,0.25545]
[1779685448346,35.49,77240.21,0.0,-0.99358,4e-05,0.25516]
[1779685450360,35.49,77242.27,0.0,-0.99351,4e-05,0.25778]
[1779685451363,35.49,77242.27,0.0,-0.99351,4e-05,0.25778]
[1779685451470,35.49,77242.27,0.0,-0.99351,4e-05,0.25778]
[1779685452039,35.49,77242.27,0.0,-0.99351,4e-05,0.25778]
[1779685452224,35.49,77242.27,0.0,-0.99351,4e-05,0.25778]
[1779685452241,35.49,77242.82,0.0,-0.99349,4e-05,0.25849]
[1779685453519,35.49,77242.82,0.0,-0.99349,4e-05,0.25849]
[1779685453721,35.49,77242.82,0.0,-0.99349,4e-05,0.25849]
[1779685459423,35.49,77243.04,0.0,-0.99348,4e-05,0.25877]
[1779685462030,35.49,77242.76,0.0,-0.99349,4e-05,0.25841]
[1779685462129,35.49,77243.16,0.0,-0.99347,4e-05,0.25892]
[1779685462779,35.49,77243.16,0.0,-0.99347,4e-05,0.25892]
[1779685462921,35.49,77247.9,0.0,-0.9933,4e-05,0.26507]
[1779685463725,35.49,77247.9,0.0,-0.9933,4e-05,0.26507]
[1779685463772,35.49,77248.67,0.0,-0.99327,4e-05,0.26608]
[1779685464458,35.49,77246.76,0.0,-0.99334,4e-05,0.26358]
[1779685465809,35.49,77246.76,0.0,-0.99334,4e-05,0.26358]
[1779685466109,35.49,77246.76,0.0,-0.99334,4e-05,0.26358]
[1779685466221,35.49,77246.76,0.0,-0.99334,4e-05,0.26358]
[1779685466150,35.49,77242.16,0.0,-0.99351,4e-05,0.25764]
[1779685466536,35.49,77242.16,0.0,-0.99351,4e-05,0.25764]
[1779685466720,35.49,77242.16,0.0,-0.99351,4e-05,0.25764]
[1779685469026,35.49,77241.93,0.0,-0.99352,4e-05,0.25735]
[1779685469220,35.49,77241.93,0.0,-0.99352,4e-05,0.25735]
[1779685469049,35.49,77240.46,0.0,-0.99357,4e-05,0.25547]
[1779685469369,35.49,77240.46,0.0,-0.99357,4e-05,0.25547]
[1779685469471,35.49,77240.46,0.0,-0.99357,4e-05,0.25547]
[1779685469847,35.49,77240.46,0.0,-0.99357,4e-05,0.25547]
[1779685469942,35.49,77240.49,0.0,-0.99357,4e-05,0.25551]
[1779685470635,35.49,77240.49,0.0,-0.99357,4e-05,0.25551]
[1779685470728,35.49,77252.76,0.0,-0.99311,4e-05,0.2715]
[1779685472204,35.49,77252.76,0.0,-0.99311,4e-05,0.2715]
[1779685472207,35.49,77254.4,0.0,-0.99319,4e-05,0.26824]
[1779685472513,35.49,77255.37,0.0,-0.99315,4e-05,0.26952]
[1779685473749,35.49,77255.37,0.0,-0.99315,4e-05,0.26952]
[1779685473833,35.49,77254.96,0.0,-0.99316,4e-05,0.26898]
[1779685475113,35.49,77254.96,0.0,-0.99316,4e-05,0.26898]
[1779685475222,35.49,77254.96,0.0,-0.99316,4e-05,0.26898]
[1779685476427,35.49,77254.58,0.0,-0.99318,4e-05,0.26847]
[1779685476471,35.49,77254.58,0.0,-0.99318,4e-05,0.26847]
[1779685480161,35.49,77255.28,0.0,-0.99315,4e-05,0.2694]
[1779685480222,35.49,77255.28,0.0,-0.99315,4e-05,0.2694]
[1779685480676,35.49,77255.28,0.0,-0.99315,4e-05,0.2694]
[1779685480720,35.49,77255.28,0.0,-0.99315,4e-05,0.2694]
[1779685481577,35.49,77256.93,0.0,-0.99309,4e-05,0.27161]
[1779685485225,35.49,77257.48,0.0,-0.99307,4e-05,0.27235]
[1779685485472,35.49,77256.97,0.0,-0.99309,4e-05,0.27166]
[1779685485623,35.49,77256.97,0.0,-0.99309,4e-05,0.27166]
[1779685485723,35.49,77256.97,0.0,-0.99309,4e-05,0.27166]
[1779685485732,35.49,77257.16,0.0,-0.99308,4e-05,0.27192]
[1779685486325,35.49,77257.16,0.0,-0.99308,4e-05,0.27192]
[1779685486471,35.49,77257.16,0.0,-0.99308,4e-05,0.27192]
[1779685488627,35.49,77255.22,0.0,-0.99316,4e-05,0.26932]
[1779685491530,35.49,77254.83,0.0,-0.99317,4e-05,0.26881]
[1779685491720,35.49,77254.83,0.0,-0.99317,4e-05,0.26881]
[1779685492155,35.49,77254.83,0.0,-0.99317,4e-05,0.26881]
[1779685492223,35.49,77254.83,0.0,-0.99317,4e-05,0.26881]
[1779685492214,35.49,77253.05,0.0,-0.99324,4e-05,0.26645]
[1779685493236,35.49,77253.05,0.0,-0.99324,4e-05,0.26645]
[1779685493471,35.49,77252.94,0.0,-0.99324,4e-05,0.2663]
[1779685493662,35.49,77254.93,0.0,-0.99317,4e-05,0.26894]
[1779685496976,35.49,77255.45,0.0,-0.99315,4e-05,0.26963]
[1779685497223,35.49,77255.45,0.0,-0.99315,4e-05,0.26963]
[1779685501365,35.49,77255.61,0.0,-0.99314,4e-05,0.26984]
[1779685501471,35.49,77255.61,0.0,-0.99314,4e-05,0.26984]
[1779685505749,35.49,77254.13,0.0,-0.9932,4e-05,0.26788]
[1779685508691,35.49,77253.96,0.0,-0.9932,4e-05,0.26765]
[1779685508721,35.49,77253.96,0.0,-0.9932,4e-05,0.26765]
[1779685509489,35.49,77253.57,0.0,-0.99322,4e-05,0.26714]
[1779685509724,35.49,77253.57,0.0,-0.99322,4e-05,0.26714]
[1779685509973,35.49,77253.57,0.0,-0.99322,4e-05,0.26714]
[1779685509980,35.49,77254.02,0.0,-0.9932,4e-05,0.26773]
[1779685511190,35.49,77254.02,0.0,-0.9932,4e-05,0.26773]
[1779685512917,35.49,77254.11,0.0,-0.9932,4e-05,0.26785]
[1779685512972,35.49,77254.11,0.0,-0.9932,4e-05,0.26785]
[1779685514628,35.49,77253.91,0.0,-0.9932,4e-05,0.26759]
[1779685514721,35.49,77253.91,0.0,-0.9932,4e-05,0.26759]
[1779685516348,35.49,77253.91,0.0,-0.9932,4e-05,0.26759]
[1779685517970,35.49,77253.91,0.0,-0.9932,4e-05,0.26759]
[1779685518063,35.49,77253.91,0.0,-0.9932,4e-05,0.26759]
[1779685518220,35.49,77253.91,0.0,-0.9932,4e-05,0.26759]
[1779685519778,35.49,77253.91,0.0,-0.9932,4e-05,0.26759]
[1779685519972,35.49,77253.91,0.0,-0.9932,4e-05,0.26759]
[1779685520025,35.49,77252.93,0.0,-0.99324,4e-05,0.26629]
[1779685520855,35.49,77251.8,0.0,-0.99328,4e-05,0.26481]
[1779685521518,35.49,77251.8,0.0,-0.99328,4e-05,0.26481]
[1779685521523,35.49,77251.8,0.0,-0.99328,4e-05,0.26481]
[1779685521722,35.49,77251.8,0.0,-0.99328,4e-05,0.26481]
[1779685521862,35.49,77252.47,0.0,-0.99326,4e-05,0.26569]
[1779685523225,35.49,77252.47,0.0,-0.99326,4e-05,0.26569]
[1779685523470,35.49,77252.25,0.0,-0.99327,4e-05,0.2654]
[1779685525081,35.49,77252.76,0.0,-0.99325,4e-05,0.26607]
[1779685525222,35.49,77252.76,0.0,-0.99325,4e-05,0.26607]
[1779685526940,35.49,77252.58,0.0,-0.99326,4e-05,0.26583]
[1779685527971,35.49,77252.69,0.0,-0.99325,4e-05,0.26598]
[1779685528814,35.49,77252.79,0.0,-0.99325,4e-05,0.26611]
[1779685528970,35.49,77252.79,0.0,-0.99325,4e-05,0.26611]
[1779685530686,35.49,77252.94,0.0,-0.99324,4e-05,0.2663]
[1779685530721,35.49,77252.94,0.0,-0.99324,4e-05,0.2663]
[1779685530925,35.49,77254.24,0.0,-0.99319,4e-05,0.26802]
[1779685531932,35.49,77254.8,0.0,-0.99331,4e-05,0.26334]
[1779685532542,35.49,77254.8,0.0,-0.99331,4e-05,0.26334]
[1779685533230,35.49,77254.8,0.0,-0.99331,4e-05,0.26334]
[1779685533322,35.49,77254.04,0.0,-0.99333,4e-05,0.26235]
[1779685533471,35.49,77254.04,0.0,-0.99333,4e-05,0.26235]
[1779685533970,35.49,77254.04,0.0,-0.99333,4e-05,0.26235]
[1779685534413,35.49,77253.33,0.0,-0.99336,4e-05,0.26142]
[1779685534470,35.49,77253.33,0.0,-0.99336,4e-05,0.26142]
[1779685536292,35.49,77253.22,0.0,-0.99336,4e-05,0.26128]
[1779685536470,35.49,77253.22,0.0,-0.99336,4e-05,0.26128]
[1779685538145,35.49,77253.22,0.0,-0.99336,4e-05,0.26128]
[1779685539971,35.49,77252.61,0.0,-0.99339,4e-05,0.26049]
[1779685540022,35.49,77252.61,0.0,-0.99339,4e-05,0.26049]
[1779685540223,35.49,77252.61,0.0,-0.99339,4e-05,0.26049]
[1779685541876,35.49,77252.66,0.0,-0.99339,4e-05,0.26055]
[1779685541974,35.49,77252.66,0.0,-0.99339,4e-05,0.26055]
[1779685542230,35.49,77252.66,0.0,-0.99339,4e-05,0.26055]
[1779685542252,35.49,77253.0,0.0,-0.99337,4e-05,0.26099]
[1779685542471,35.49,77253.0,0.0,-0.99337,4e-05,0.26099]
[1779685543751,35.49,77252.9,0.0,-0.99338,4e-05,0.26086]
[1779685545613,35.49,77252.9,0.0,-0.99338,4e-05,0.26086]
[1779685545719,35.49,77252.9,0.0,-0.99338,4e-05,0.26086]
[1779685547478,35.49,77252.87,0.0,-0.99338,4e-05,0.26083]
[1779685547720,35.49,77252.87,0.0,-0.99338,4e-05,0.26083]
[1779685548050,35.49,77251.26,0.0,-0.99344,4e-05,0.25874]
[1779685549352,35.49,77251.26,0.0,-0.99344,4e-05,0.25874]
[1779685549975,35.49,77250.88,0.0,-0.99345,4e-05,0.25825]
[1779685551038,35.49,77250.77,0.0,-0.99345,4e-05,0.25811]
[1779685551223,35.49,77250.77,0.0,-0.99345,4e-05,0.25811]
[1779685551228,35.49,77250.77,0.0,-0.99345,4e-05,0.25811]
[1779685551325,35.49,77250.97,0.0,-0.99345,4e-05,0.25837]
[1779685551470,35.49,77250.97,0.0,-0.99345,4e-05,0.25837]
[1779685553096,35.49,77250.85,0.0,-0.99345,4e-05,0.25821]
[1779685553220,35.49,77250.85,0.0,-0.99345,4e-05,0.25821]
[1779685554965,35.49,77250.86,0.0,-0.99345,4e-05,0.25823]
[1779685555980,35.49,77250.47,0.0,-0.99347,4e-05,0.25772]
[1779685556839,35.49,77250.44,0.0,-0.99347,4e-05,0.25769]
[1779685556972,35.49,77250.44,0.0,-0.99347,4e-05,0.25769]
[1779685558146,35.49,77249.75,0.0,-0.99349,4e-05,0.2568]
[1779685558224,35.49,77249.75,0.0,-0.99349,4e-05,0.2568]
[1779685558322,35.49,77249.41,0.0,-0.9935,4e-05,0.25636]
[1779685558703,35.49,77249.41,0.0,-0.9935,4e-05,0.25636]
[1779685558720,35.49,77249.41,0.0,-0.9935,4e-05,0.25636]
[1779685560563,35.49,77249.56,0.0,-0.9935,4e-05,0.25656]
[1779685561970,35.49,77249.63,0.0,-0.9935,4e-05,0.25665]
[1779685564936,35.49,77249.63,0.0,-0.9935,4e-05,0.25665]
[1779685564969,35.49,77249.63,0.0,-0.9935,4e-05,0.25665]
[1779685566176,35.49,77246.43,0.0,-0.99361,4e-05,0.25257]
[1779685566954,35.49,77246.43,0.0,-0.99361,4e-05,0.25257]
[1779685566974,35.49,77246.43,0.0,-0.99361,4e-05,0.25257]
[1779685568904,35.49,77245.54,0.0,-0.99365,4e-05,0.25145]
[1779685568971,35.49,77245.54,0.0,-0.99365,4e-05,0.25145]
[1779685568980,35.49,77245.54,0.0,-0.99365,4e-05,0.25145]
[1779685569197,35.49,77244.5,0.0,-0.99368,4e-05,0.25014]
[1779685569972,35.49,77244.5,0.0,-0.99368,4e-05,0.25014]
[1779685570987,35.49,77244.88,0.0,-0.99367,4e-05,0.25062]
[1779685571224,35.49,77244.88,0.0,-0.99367,4e-05,0.25062]
[1779685573031,35.49,77245.17,0.0,-0.99366,4e-05,0.25098]
[1779685573220,35.49,77245.17,0.0,-0.99366,4e-05,0.25098]
[1779685577072,35.49,77245.97,0.0,-0.99363,4e-05,0.25199]
[1779685577253,35.49,77242.63,0.0,-0.99375,4e-05,0.24781]
[1779685577560,35.49,77242.63,0.0,-0.99375,4e-05,0.24781]
[1779685577722,35.49,77242.63,0.0,-0.99375,4e-05,0.24781]
[1779685578260,35.49,77240.89,0.0,-0.99381,4e-05,0.24565]
[1779685578979,35.49,77240.89,0.0,-0.99381,4e-05,0.24565]
[1779685579070,35.49,77240.89,0.0,-0.99381,4e-05,0.24565]
[1779685579224,35.49,77240.89,0.0,-0.99381,4e-05,0.24565]
[1779685579267,35.49,77240.73,0.0,-0.99382,4e-05,0.24545]
[1779685581093,35.49,77240.0,0.0,-0.99384,3e-05,0.24455]
[1779685581281,35.49,77244.21,0.0,-0.99369,4e-05,0.24978]
[1779685582288,35.49,77247.0,0.0,-0.99359,4e-05,0.2533]
[1779685582738,35.49,77247.0,0.0,-0.99359,4e-05,0.2533]
[1779685582972,35.49,77247.0,0.0,-0.99359,4e-05,0.2533]
[1779685583114,35.49,77247.0,0.0,-0.99359,4e-05,0.2533]
[1779685584214,35.49,77247.13,0.0,-0.99359,4e-05,0.25346]
[1779685584221,35.49,77247.13,0.0,-0.99359,4e-05,0.25346]
[1779685584302,35.49,77252.08,0.0,-0.99341,4e-05,0.2598]
[1779685584470,35.49,77252.08,0.0,-0.99341,4e-05,0.2598]
[1779685584721,35.49,77252.08,0.0,-0.99341,4e-05,0.2598]
[1779685585097,35.49,77252.08,0.0,-0.99341,4e-05,0.2598]
[1779685585223,35.49,77252.08,0.0,-0.99341,4e-05,0.2598]
[1779685585309,35.49,77251.73,0.0,-0.99342,4e-05,0.25935]
[1779685585598,35.49,77251.73,0.0,-0.99342,4e-05,0.25935]
[1779685585721,35.49,77251.73,0.0,-0.99342,4e-05,0.25935]
[1779685587170,35.49,77251.65,0.0,-0.99342,4e-05,0.25925]
[1779685587224,35.49,77251.65,0.0,-0.99342,4e-05,0.25925]
[1779685587323,35.49,77249.12,0.0,-0.99352,4e-05,0.25599]
[1779685588330,35.49,77246.45,0.0,-0.99361,4e-05,0.2526]
[1779685589304,35.49,77246.45,0.0,-0.99361,4e-05,0.2526]
[1779685589337,35.49,77245.61,0.0,-0.99364,4e-05,0.25154]
[1779685589471,35.49,77245.61,0.0,-0.99364,4e-05,0.25154]
[1779685591351,35.49,77245.62,0.0,-0.99377,4e-05,0.24636]
[1779685595379,35.49,77244.5,0.0,-0.99381,4e-05,0.24497]
[1779685595834,35.49,77244.5,0.0,-0.99381,4e-05,0.24497]
[1779685595972,35.49,77244.5,0.0,-0.99381,4e-05,0.24497]
[1779685597407,35.49,77243.93,0.0,-0.99383,4e-05,0.24427]
[1779685597472,35.49,77244.18,0.0,-0.99382,4e-05,0.24457]
[1779685599428,35.49,77244.32,0.0,-0.99382,4e-05,0.24475]
[1779685599470,35.49,77244.41,0.0,-0.99381,4e-05,0.24486]
[1779685601529,35.49,77243.79,0.0,-0.99383,4e-05,0.24409]
[1779685601573,35.49,77243.79,0.0,-0.99383,4e-05,0.24409]
[1779685601724,35.49,77243.79,0.0,-0.99383,4e-05,0.24409]
[1779685601971,35.49,77243.79,0.0,-0.99383,4e-05,0.24409]
[1779685602428,35.49,77243.36,0.0,-0.99385,3e-05,0.24356]
[1779685603435,35.49,77241.38,0.0,-0.99392,3e-05,0.24114]
[1779685603464,35.49,77241.38,0.0,-0.99392,3e-05,0.24114]
[1779685603471,35.49,77241.38,0.0,-0.99392,3e-05,0.24114]
[1779685610257,35.49,77241.33,0.0,-0.99392,3e-05,0.24108]
[1779685610359,35.49,77241.03,0.0,-0.99393,3e-05,0.24071]
[1779685610474,35.49,77241.03,0.0,-0.99393,3e-05,0.24071]
[1779685612636,35.49,77240.91,0.0,-0.99393,3e-05,0.24057]
[1779685612720,35.49,77240.91,0.0,-0.99393,3e-05,0.24057]
[1779685613505,35.49,77239.62,0.0,-0.99398,3e-05,0.239]
[1779685619547,35.49,77239.46,0.0,-0.99398,3e-05,0.23881]
[1779685624582,35.49,77240.66,0.0,-0.99394,3e-05,0.24026]
[1779685626224,35.49,77240.66,0.0,-0.99394,3e-05,0.24026]
[1779685626320,35.49,77240.8,0.0,-0.99394,3e-05,0.24043]
[1779685626470,35.49,77240.8,0.0,-0.99394,3e-05,0.24043]
[1779685633645,35.49,77240.06,0.0,-0.99396,3e-05,0.23954]
[1779685638707,35.49,77239.52,0.0,-0.99398,3e-05,0.23888]
[1779685638721,35.49,77239.52,0.0,-0.99398,3e-05,0.23888]
[1779685641701,35.49,77238.54,0.0,-0.99402,3e-05,0.2377]
[1779685646736,35.49,77238.4,0.0,-0.99402,3e-05,0.23753]
[1779685649205,35.49,77238.4,0.0,-0.99402,3e-05,0.23753]
[1779685649221,35.49,77238.4,0.0,-0.99402,3e-05,0.23753]
[1779685649304,35.49,77238.51,0.0,-0.99402,3e-05,0.23766]
[1779685651172,35.49,77238.51,0.0,-0.99402,3e-05,0.23766]
[1779685651220,35.49,77238.51,0.0,-0.99402,3e-05,0.23766]
[1779685651321,35.49,77238.76,0.0,-0.99413,3e-05,0.23295]
[1779685654259,35.49,77238.65,0.0,-0.99414,3e-05,0.23282]
[1779685654793,35.49,77286.8,0.0,-0.99231,4e-05,0.29614]
[1779685655800,35.49,77317.2,0.0,-0.99091,5e-05,0.34302]
[1779685656807,35.49,77322.81,0.0,-0.99063,5e-05,0.3523]
[1779685658089,35.49,77322.81,0.0,-0.99063,5e-05,0.3523]
[1779685658171,35.49,77323.26,0.0,-0.9906,5e-05,0.35306]
[1779685659104,35.49,77323.26,0.0,-0.9906,5e-05,0.35306]
[1779685660223,35.49,77322.96,0.0,-0.99062,5e-05,0.35255]
[1779685661842,35.49,77330.83,0.0,-0.99021,5e-05,0.36593]
[1779685662849,35.49,77336.65,0.0,-0.9899,5e-05,0.37609]
[1779685664225,35.49,77336.65,0.0,-0.9899,5e-05,0.37609]
[1779685664259,35.49,77336.47,0.0,-0.98991,5e-05,0.37577]
[1779685668891,35.49,77328.23,0.0,-0.99035,5e-05,0.36147]
[1779685669898,35.49,77318.55,0.0,-0.99084,5e-05,0.34524]
[1779685670905,35.49,77318.43,0.0,-0.99085,5e-05,0.34504]
[1779685671912,35.49,77318.08,0.0,-0.99086,5e-05,0.34446]
[1779685673441,35.49,77318.08,0.0,-0.99086,5e-05,0.34446]
[1779685672919,35.49,77316.22,0.0,-0.99096,5e-05,0.34142]
[1779685674222,35.49,77316.22,0.0,-0.99096,5e-05,0.34142]
[1779685679198,35.49,77314.84,0.0,-0.99102,5e-05,0.33918]
[1779685679222,35.49,77314.84,0.0,-0.99102,5e-05,0.33918]
[1779685679323,35.49,77315.15,0.0,-0.99101,5e-05,0.33968]
[1779685680977,35.49,77309.55,0.0,-0.99128,5e-05,0.33069]
[1779685681984,35.49,77304.82,0.0,-0.9915,5e-05,0.32324]
[1779685684302,35.49,77305.22,0.0,-0.99148,5e-05,0.32387]
[1779685684465,35.49,77307.43,0.0,-0.99138,5e-05,0.32733]
[1779685685008,35.49,77311.78,0.0,-0.99117,5e-05,0.33424]
[1779685686012,35.49,77310.6,0.0,-0.99123,5e-05,0.33236]
[1779685687445,35.49,77310.6,0.0,-0.99123,5e-05,0.33236]
[1779685687474,35.49,77310.6,0.0,-0.99123,5e-05,0.33236]
[1779685687491,35.49,77305.47,0.0,-0.99147,5e-05,0.32426]
[1779685689033,35.49,77311.25,0.0,-0.9912,5e-05,0.33339]
[1779685691051,35.49,77313.79,0.0,-0.99107,5e-05,0.33748]
[1779685692058,35.49,77311.17,0.0,-0.9912,5e-05,0.33327]
[1779685693065,35.49,77308.4,0.0,-0.99133,5e-05,0.32886]
[1779685695081,35.49,77310.82,0.0,-0.99122,5e-05,0.33271]
[1779685697095,35.49,77306.31,0.0,-0.99143,5e-05,0.32557]
[1779685698102,35.49,77307.76,0.0,-0.99136,5e-05,0.32785]
[1779685699109,35.49,77309.24,0.0,-0.99129,5e-05,0.33019]
[1779685701123,35.49,77314.55,0.0,-0.99104,5e-05,0.33871]
[1779685702129,35.49,77315.56,0.0,-0.99099,5e-05,0.34035]
[1779685705151,35.49,77313.89,0.0,-0.99107,5e-05,0.33764]
[1779685706471,35.49,77313.89,0.0,-0.99107,5e-05,0.33764]
[1779685708172,35.49,77312.42,0.0,-0.99114,5e-05,0.33527]
[1779685711193,35.49,77312.95,0.0,-0.99128,5e-05,0.32967]
[1779685712457,35.49,77318.49,0.0,-0.99101,5e-05,0.33856]
[1779685713422,35.49,77319.92,0.0,-0.99094,5e-05,0.34089]
[1779685714095,35.49,77319.92,0.0,-0.99094,5e-05,0.34089]
[1779685714215,35.49,77345.73,0.0,-0.98959,6e-05,0.3852]
[1779685715221,35.49,77358.56,0.0,-0.98885,6e-05,0.4089]
[1779685716228,35.49,77360.02,0.0,-0.98876,6e-05,0.41167]
[1779685717987,35.49,77360.27,0.0,-0.98875,6e-05,0.41215]
[1779685719001,35.49,77360.44,0.0,-0.98874,6e-05,0.41247]
[1779685719221,35.49,77360.44,0.0,-0.98874,6e-05,0.41247]
[1779685719249,35.49,77359.46,0.0,-0.9888,6e-05,0.41061]
[1779685724284,35.49,77359.29,0.0,-0.98881,6e-05,0.41029]
[1779685724896,35.49,77359.29,0.0,-0.98881,6e-05,0.41029]
[1779685730326,35.49,77359.49,0.0,-0.98879,6e-05,0.41067]
[1779685731333,35.49,77355.43,0.0,-0.98903,6e-05,0.40301]
[1779685732421,35.49,77355.43,0.0,-0.98903,6e-05,0.40301]
[1779685732471,35.49,77355.43,0.0,-0.98903,6e-05,0.40301]
[1779685732522,35.49,77354.4,0.0,-0.98909,6e-05,0.40109]
[1779685735361,35.49,77348.87,0.0,-0.98941,6e-05,0.39089]
[1779685735944,35.49,77348.87,0.0,-0.98941,6e-05,0.39089]
[1779685736185,35.49,77348.87,0.0,-0.98941,6e-05,0.39089]
[1779685736368,35.49,77345.69,0.0,-0.98959,6e-05,0.38513]
[1779685741403,35.49,77342.42,0.0,-0.98977,5e-05,0.37927]
[1779685742862,35.49,77341.68,0.0,-0.98981,5e-05,0.37795]
[1779685742974,35.49,77341.68,0.0,-0.98981,5e-05,0.37795]
[1779685743417,35.49,77341.04,0.0,-0.98985,5e-05,0.37682]
[1779685743972,35.49,77341.04,0.0,-0.98985,5e-05,0.37682]
[1779685745431,35.49,77336.32,0.0,-0.9901,5e-05,0.36853]
[1779685746438,35.49,77335.33,0.0,-0.99015,5e-05,0.36681]
[1779685748452,35.49,77331.3,0.0,-0.99036,5e-05,0.35988]
[1779685748895,35.49,77331.3,0.0,-0.99036,5e-05,0.35988]
[1779685748976,35.49,77331.3,0.0,-0.99036,5e-05,0.35988]
[1779685749155,35.49,77331.3,0.0,-0.99036,5e-05,0.35988]
[1779685749459,35.49,77329.38,0.0,-0.99046,5e-05,0.35662]
[1779685752480,35.49,77332.61,0.0,-0.9903,5e-05,0.36212]
[1779685753487,35.49,77333.98,0.0,-0.99022,5e-05,0.36448]
[1779685754958,35.49,77333.91,0.0,-0.99023,5e-05,0.36436]
[1779685754973,35.49,77333.91,0.0,-0.99023,5e-05,0.36436]
[1779685756520,35.49,77322.22,0.0,-0.99083,5e-05,0.34466]
[1779685757522,35.49,77324.42,0.0,-0.99072,5e-05,0.3483]
[1779685759536,35.49,77318.01,0.0,-0.99104,5e-05,0.33778]
[1779685761551,35.49,77316.78,0.0,-0.9911,5e-05,0.3358]
[1779685763565,35.49,77315.74,0.0,-0.99115,5e-05,0.33412]
[1779685764572,35.49,77309.11,0.0,-0.99146,5e-05,0.32362]
[1779685765579,35.49,77305.88,0.0,-0.99161,5e-05,0.3186]
[1779685767272,35.49,77305.51,0.0,-0.99163,5e-05,0.31803]
[1779685767471,35.49,77305.51,0.0,-0.99163,5e-05,0.31803]
[1779685768600,35.49,77303.41,0.0,-0.99173,5e-05,0.3148]
[1779685769607,35.49,77300.04,0.0,-0.99188,4e-05,0.30968]
[1779685770383,35.49,77300.04,0.0,-0.99188,4e-05,0.30968]
[1779685770428,35.49,77300.04,0.0,-0.99188,4e-05,0.30968]
[1779685770614,35.49,77297.74,0.0,-0.99198,4e-05,0.30623]
[1779685771622,35.49,77295.76,0.0,-0.99222,4e-05,0.29725]
[1779685772629,35.49,77293.94,0.0,-0.9923,4e-05,0.2946]
[1779685773972,35.49,77293.25,0.0,-0.99233,4e-05,0.2936]
[1779685775650,35.49,77292.15,0.0,-0.99238,4e-05,0.29201]
[1779685778347,35.49,77292.15,0.0,-0.99238,4e-05,0.29201]
[1779685778473,35.49,77292.15,0.0,-0.99238,4e-05,0.29201]
[1779685778556,35.49,77292.15,0.0,-0.99238,4e-05,0.29201]
[1779685779742,35.49,77292.62,0.0,-0.99236,4e-05,0.29269]
[1779685780221,35.49,77292.62,0.0,-0.99236,4e-05,0.29269]
[1779685780322,35.49,77297.62,0.0,-0.99214,4e-05,0.29998]
[1779685780685,35.49,77293.47,0.0,-0.99232,4e-05,0.29392]
[1779685784584,35.49,77293.23,0.0,-0.99233,4e-05,0.29357]
[1779685784203,35.49,77294.44,0.0,-0.99228,4e-05,0.29533]
[1779685784723,35.49,77294.44,0.0,-0.99228,4e-05,0.29533]
[1779685784823,35.49,77293.81,0.0,-0.99231,4e-05,0.29441]
[1779685787971,35.49,77293.86,0.0,-0.9923,4e-05,0.29449]
[1779685789748,35.49,77295.22,0.0,-0.99225,4e-05,0.29646]
[1779685790950,35.49,77295.22,0.0,-0.99225,4e-05,0.29646]
[1779685790971,35.49,77295.22,0.0,-0.99225,4e-05,0.29646]
[1779685790979,35.49,77297.81,0.0,-0.99213,4e-05,0.30026]
[1779685791998,35.49,77297.81,0.0,-0.99213,4e-05,0.30026]
[1779685792149,35.49,77300.3,0.0,-0.99202,4e-05,0.30395]
[1779685793970,35.49,77300.44,0.0,-0.99202,4e-05,0.30416]
[1779685794061,35.49,77302.59,0.0,-0.99192,4e-05,0.30737]
[1779685794783,35.49,77305.24,0.0,-0.9918,5e-05,0.31138]
[1779685796424,35.49,77305.24,0.0,-0.9918,5e-05,0.31138]
[1779685796475,35.49,77305.24,0.0,-0.9918,5e-05,0.31138]
[1779685796567,35.49,77307.64,0.0,-0.99169,5e-05,0.31504]
[1779685800192,35.49,77308.62,0.0,-0.99165,5e-05,0.31655]
[1779685801972,35.49,77308.38,0.0,-0.99166,5e-05,0.31618]
[1779685808093,35.49,77308.81,0.0,-0.99164,5e-05,0.31684]
[1779685808220,35.49,77308.81,0.0,-0.99164,5e-05,0.31684]
[1779685808924,35.49,77308.91,0.0,-0.99163,5e-05,0.31699]
[1779685808971,35.49,77308.91,0.0,-0.99163,5e-05,0.31699]
[1779685809888,35.49,77308.74,0.0,-0.99164,5e-05,0.31673]
[1779685816137,35.49,77308.2,0.0,-0.99167,5e-05,0.3159]
[1779685816937,35.49,77305.8,0.0,-0.99178,5e-05,0.31223]
[1779685819971,35.49,77305.04,0.0,-0.99181,5e-05,0.31107]
[1779685821077,35.49,77304.9,0.0,-0.99182,5e-05,0.31086]
[1779685821225,35.49,77304.9,0.0,-0.99182,5e-05,0.31086]
[1779685821230,35.49,77304.59,0.0,-0.99183,5e-05,0.31039]
[1779685822981,35.49,77303.05,0.0,-0.9919,4e-05,0.30807]
[1779685828016,35.49,77303.11,0.0,-0.9919,4e-05,0.30816]
[1779685830565,35.49,77303.15,0.0,-0.9919,4e-05,0.30822]
[1779685830721,35.49,77303.11,0.0,-0.9919,4e-05,0.30816]
[1779685831038,35.49,77305.8,0.0,-0.99193,4e-05,0.30604]
[1779685832045,35.49,77308.06,0.0,-0.99183,5e-05,0.30945]
[1779685836165,35.49,77307.75,0.0,-0.99185,5e-05,0.30898]
[1779685836223,35.49,77307.75,0.0,-0.99185,5e-05,0.30898]
[1779685836447,35.49,77307.75,0.0,-0.99185,5e-05,0.30898]
[1779685837972,35.49,77307.75,0.0,-0.99185,5e-05,0.30898]
[1779685843124,35.49,77307.77,0.0,-0.99185,5e-05,0.30901]
[1779685851180,35.49,77307.29,0.0,-0.99187,5e-05,0.30828]
[1779685852073,35.49,77307.29,0.0,-0.99187,5e-05,0.30828]
[1779685853221,35.49,77307.64,0.0,-0.99185,5e-05,0.30881]
[1779685853363,35.49,77307.64,0.0,-0.99185,5e-05,0.30881]
[1779685853472,35.49,77307.64,0.0,-0.99185,5e-05,0.30881]
[1779685853572,35.49,77308.04,0.0,-0.99183,5e-05,0.30942]
[1779685854201,35.49,77309.2,0.0,-0.99178,5e-05,0.31118]
[1779685855208,35.49,77310.58,0.0,-0.99172,5e-05,0.31328]
[1779685860243,35.49,77311.8,0.0,-0.99166,5e-05,0.31515]
[1779685863974,35.49,77311.38,0.0,-0.99168,5e-05,0.31451]
[1779685864271,35.49,77307.22,0.0,-0.99187,5e-05,0.30818]
[1779685865162,35.49,77307.22,0.0,-0.99187,5e-05,0.30818]
[1779685865222,35.49,77307.22,0.0,-0.99187,5e-05,0.30818]
[1779685865278,35.49,77306.04,0.0,-0.99192,4e-05,0.3064]
[1779685868205,35.49,77306.72,0.0,-0.99189,5e-05,0.30742]
[1779685868299,35.49,77305.35,0.0,-0.99195,4e-05,0.30537]
[1779685869223,35.49,77305.35,0.0,-0.99195,4e-05,0.30537]
[1779685869306,35.49,77304.31,0.0,-0.992,4e-05,0.30381]
[1779685873334,35.49,77303.36,0.0,-0.99204,4e-05,0.3024]
[1779685876439,35.49,77304.44,0.0,-0.992,4e-05,0.304]
[1779685877307,35.49,77304.44,0.0,-0.992,4e-05,0.304]
[1779685877472,35.49,77304.44,0.0,-0.992,4e-05,0.304]
[1779685877572,35.49,77304.32,0.0,-0.992,4e-05,0.30383]
[1779685877975,35.49,77304.32,0.0,-0.992,4e-05,0.30383]
[1779685880383,35.49,77303.35,0.0,-0.99204,4e-05,0.30238]
[1779685881577,35.49,77303.35,0.0,-0.99204,4e-05,0.30238]
[1779685881726,35.49,77303.35,0.0,-0.99204,4e-05,0.30238]
[1779685881638,35.49,77306.75,0.0,-0.99189,5e-05,0.30747]
[1779685882038,35.49,77306.75,0.0,-0.99189,5e-05,0.30747]
[1779685882398,35.49,77308.07,0.0,-0.99183,5e-05,0.30946]
[1779685885970,35.49,77307.28,0.0,-0.99187,5e-05,0.30827]
[1779685886421,35.49,77307.28,0.0,-0.99187,5e-05,0.30827]
[1779685886473,35.49,77307.28,0.0,-0.99187,5e-05,0.30827]
[1779685886522,35.49,77307.29,0.0,-0.99187,5e-05,0.30828]
[1779685890454,35.49,77309.24,0.0,-0.99178,5e-05,0.31124]
[1779685891461,35.49,77309.38,0.0,-0.99193,5e-05,0.30524]
[1779685891971,35.49,77309.38,0.0,-0.99193,5e-05,0.30524]
[1779685897503,35.49,77309.57,0.0,-0.99192,5e-05,0.30553]
[1779685902383,35.49,77310.22,0.0,-0.99189,5e-05,0.30651]
[1779685902470,35.49,77310.22,0.0,-0.99189,5e-05,0.30651]
[1779685902538,35.49,77307.29,0.0,-0.99203,4e-05,0.30212]
[1779685903434,35.49,77307.29,0.0,-0.99203,4e-05,0.30212]
[1779685903473,35.49,77307.29,0.0,-0.99203,4e-05,0.30212]
[1779685903545,35.49,77305.45,0.0,-0.99211,4e-05,0.29939]
[1779685909587,35.49,77305.38,0.0,-0.99211,4e-05,0.29929]
[1779685910594,35.49,77306.53,0.0,-0.99206,4e-05,0.30099]
[1779685911975,35.49,77306.33,0.0,-0.99207,4e-05,0.30069]
[1779685918650,35.49,77305.52,0.0,-0.9921,4e-05,0.29949]
[1779685922084,35.49,77305.4,0.0,-0.99211,4e-05,0.29932]
[1779685922220,35.49,77305.4,0.0,-0.99211,4e-05,0.29932]
[1779685922971,35.49,77306.2,0.0,-0.99207,4e-05,0.3005]
[1779685923222,35.49,77306.2,0.0,-0.99207,4e-05,0.3005]
[1779685923685,35.49,77306.17,0.0,-0.99207,4e-05,0.30046]
[1779685928724,35.49,77309.24,0.0,-0.99194,4e-05,0.30503]
[1779685929918,35.49,77309.8,0.0,-0.99191,5e-05,0.30587]
[1779685929975,35.49,77309.8,0.0,-0.99191,5e-05,0.30587]
[1779685930738,35.49,77304.24,0.0,-0.99216,4e-05,0.29761]
[1779685932752,35.49,77303.19,0.0,-0.99221,4e-05,0.29607]
[1779685935773,35.49,77300.62,0.0,-0.99232,4e-05,0.29232]
[1779685935820,35.49,77300.62,0.0,-0.99232,4e-05,0.29232]
[1779685935973,35.49,77300.62,0.0,-0.99232,4e-05,0.29232]
[1779685936595,35.49,77300.62,0.0,-0.99232,4e-05,0.29232]
[1779685936723,35.49,77300.62,0.0,-0.99232,4e-05,0.29232]
[1779685936780,35.49,77299.26,0.0,-0.99238,4e-05,0.29036]
[1779685938794,35.49,77300.6,0.0,-0.99232,4e-05,0.2923]
[1779685939801,35.49,77305.1,0.0,-0.99212,4e-05,0.29887]
[1779685939978,35.49,77305.1,0.0,-0.99212,4e-05,0.29887]
[1779685940809,35.49,77289.06,0.0,-0.9928,4e-05,0.27597]
[1779685941438,35.49,77289.06,0.0,-0.9928,4e-05,0.27597]
[1779685941472,35.49,77289.06,0.0,-0.9928,4e-05,0.27597]
[1779685941535,35.49,77289.06,0.0,-0.9928,4e-05,0.27597]
[1779685944530,35.49,77288.53,0.0,-0.99282,4e-05,0.27524]
[1779685944723,35.49,77288.53,0.0,-0.99282,4e-05,0.27524]
[1779685949873,35.49,77288.38,0.0,-0.99283,4e-05,0.27504]
[1779685953458,35.49,77288.98,0.0,-0.99295,4e-05,0.27014]
[1779685953972,35.49,77288.98,0.0,-0.99295,4e-05,0.27014]
[1779685954471,35.49,77288.98,0.0,-0.99295,4e-05,0.27014]
[1779685954725,35.49,77288.98,0.0,-0.99295,4e-05,0.27014]
[1779685954826,35.49,77296.92,0.0,-0.99263,4e-05,0.28112]
[1779685955915,35.49,77299.19,0.0,-0.99253,4e-05,0.28432]
[1779685957929,35.49,77300.95,0.0,-0.99246,4e-05,0.28683]
[1779685959093,35.49,77300.95,0.0,-0.99246,4e-05,0.28683]
[1779685959183,35.49,77300.95,0.0,-0.99246,4e-05,0.28683]
[1779685959943,35.49,77299.42,0.0,-0.99252,4e-05,0.28465]
[1779685960950,35.49,77297.74,0.0,-0.99259,4e-05,0.28227]
[1779685963151,35.49,77297.9,0.0,-0.99258,4e-05,0.2825]
[1779685963223,35.49,77297.9,0.0,-0.99258,4e-05,0.2825]
[1779685963309,35.49,77298.32,0.0,-0.99257,4e-05,0.28309]
[1779685969604,35.49,77298.32,0.0,-0.99257,4e-05,0.28309]
[1779685969971,35.49,77298.32,0.0,-0.99257,4e-05,0.28309]
[1779685970013,35.49,77297.24,0.0,-0.99261,4e-05,0.28157]
[1779685974933,35.49,77297.55,0.0,-0.9926,4e-05,0.282]
[1779685974972,35.49,77297.55,0.0,-0.9926,4e-05,0.282]
[1779685975081,35.49,77296.77,0.0,-0.99263,4e-05,0.28091]
[1779685977651,35.49,77297.28,0.0,-0.99261,4e-05,0.28162]
[1779685977720,35.49,77297.28,0.0,-0.99261,4e-05,0.28162]
[1779685978102,35.49,77300.18,0.0,-0.99249,4e-05,0.28573]
[1779685981123,35.49,77301.13,0.0,-0.99245,4e-05,0.28709]
[1779685986201,35.49,77301.27,0.0,-0.99244,4e-05,0.28729]
[1779685987063,35.49,77301.27,0.0,-0.99244,4e-05,0.28729]
[1779685987223,35.49,77301.27,0.0,-0.99244,4e-05,0.28729]
[1779685987324,35.49,77301.24,0.0,-0.99244,4e-05,0.28725]
[1779685987973,35.49,77301.24,0.0,-0.99244,4e-05,0.28725]
[1779685993207,35.49,77301.48,0.0,-0.99243,4e-05,0.28759]
[1779685997037,35.49,77300.91,0.0,-0.99246,4e-05,0.28677]
[1779685997221,35.49,77300.91,0.0,-0.99246,4e-05,0.28677]
[1779685997235,35.49,77297.63,0.0,-0.9926,4e-05,0.28212]
[1779685997906,35.49,77297.63,0.0,-0.9926,4e-05,0.28212]
[1779685997974,35.49,77297.63,0.0,-0.9926,4e-05,0.28212]
[1779685998242,35.49,77298.42,0.0,-0.99256,4e-05,0.28323]
[1779686000256,35.49,77297.08,0.0,-0.99262,4e-05,0.28134]
[1779686002270,35.49,77295.96,0.0,-0.99267,4e-05,0.27977]
[1779686006600,35.49,77294.91,0.0,-0.99271,4e-05,0.2783]
[1779686009971,35.49,77295.48,0.0,-0.99269,4e-05,0.2791]
[1779686013347,35.49,77295.44,0.0,-0.99284,4e-05,0.27324]
[1779686017034,35.49,77295.27,0.0,-0.99284,4e-05,0.27301]
[1779686017221,35.49,77295.27,0.0,-0.99284,4e-05,0.27301]
[1779686017917,35.49,77295.4,0.0,-0.99284,4e-05,0.27319]
[1779686017972,35.49,77295.4,0.0,-0.99284,4e-05,0.27319]
[1779686018382,35.49,77295.57,0.0,-0.99283,4e-05,0.27342]
[1779686023416,35.49,77295.55,0.0,-0.99283,4e-05,0.2734]
[1779686028451,35.49,77294.86,0.0,-0.99286,4e-05,0.27245]
[1779686029174,35.49,77294.86,0.0,-0.99286,4e-05,0.27245]
[1779686029221,35.49,77294.86,0.0,-0.99286,4e-05,0.27245]
[1779686029459,35.49,77293.14,0.0,-0.99293,4e-05,0.27009]
[1779686029970,35.49,77293.14,0.0,-0.99293,4e-05,0.27009]
[1779686030466,35.49,77292.21,0.0,-0.99297,4e-05,0.26883]
[1779686031474,35.49,77291.23,0.0,-0.99301,4e-05,0.2675]
[1779686034495,35.49,77293.81,0.0,-0.9929,4e-05,0.27101]
[1779686035181,35.49,77293.81,0.0,-0.9929,4e-05,0.27101]
[1779686035221,35.49,77293.81,0.0,-0.9929,4e-05,0.27101]
[1779686035935,35.49,77294.41,0.0,-0.99288,4e-05,0.27183]
[1779686035972,35.49,77294.41,0.0,-0.99288,4e-05,0.27183]
[1779686036509,35.49,77294.26,0.0,-0.99288,4e-05,0.27162]
[1779686041544,35.49,77294.55,0.0,-0.99287,4e-05,0.27202]
[1779686046579,35.49,77294.79,0.0,-0.99286,4e-05,0.27235]
[1779686048593,35.49,77297.15,0.0,-0.99276,4e-05,0.27561]
[1779686049972,35.49,77297.61,0.0,-0.99275,4e-05,0.27624]
[1779686056071,35.49,77297.58,0.0,-0.99275,4e-05,0.2762]
[1779686056221,35.49,77297.58,0.0,-0.99275,4e-05,0.2762]
[1779686056633,35.49,77297.58,0.0,-0.99275,4e-05,0.2762]
[1779686056721,35.49,77297.58,0.0,-0.99275,4e-05,0.2762]
[1779686056734,35.49,77299.28,0.0,-0.99268,4e-05,0.27857]
[1779686059670,35.49,77298.24,0.0,-0.99272,4e-05,0.27712]
[1779686063974,35.49,77298.68,0.0,-0.9927,4e-05,0.27773]
[1779686064748,35.49,77301.61,0.0,-0.99258,4e-05,0.28185]
[1779686065016,35.49,77301.61,0.0,-0.99258,4e-05,0.28185]
[1779686065732,35.49,77330.77,0.0,-0.99126,5e-05,0.32559]
[1779686066739,35.49,77338.11,0.0,-0.9909,5e-05,0.33744]
[1779686068857,35.49,77338.39,0.0,-0.99088,5e-05,0.3379]
[1779686071776,35.49,77339.33,0.0,-0.99101,5e-05,0.33275]
[1779686074798,35.49,77336.99,0.0,-0.99113,5e-05,0.32897]
[1779686074974,35.49,77336.99,0.0,-0.99113,5e-05,0.32897]
[1779686076420,35.49,77337.12,0.0,-0.99112,5e-05,0.32918]
[1779686078826,35.49,77336.27,0.0,-0.99116,5e-05,0.32781]
[1779686080840,35.49,77335.35,0.0,-0.99121,5e-05,0.32634]
[1779686084997,35.49,77334.77,0.0,-0.99124,5e-05,0.32541]
[1779686085223,35.49,77334.77,0.0,-0.99124,5e-05,0.32541]
[1779686085875,35.49,77334.15,0.0,-0.99127,5e-05,0.32443]
[1779686092924,35.49,77334.41,0.0,-0.99125,5e-05,0.32484]
[1779686096952,35.49,77336.16,0.0,-0.99117,5e-05,0.32763]
[1779686101987,35.49,77335.74,0.0,-0.99119,5e-05,0.32696]
[1779686104001,35.49,77340.81,0.0,-0.99094,5e-05,0.33516]
[1779686105010,35.49,77342.31,0.0,-0.99086,5e-05,0.33761]
[1779686106015,35.49,77346.26,0.0,-0.99066,5e-05,0.34415]
[1779686107022,35.49,77347.8,0.0,-0.99058,5e-05,0.34673]
[1779686108029,35.49,77345.52,0.0,-0.9907,5e-05,0.34292]
[1779686109036,35.49,77336.83,0.0,-0.99113,5e-05,0.32871]
[1779686110044,35.49,77331.7,0.0,-0.99138,5e-05,0.32055]
[1779686115080,35.49,77331.14,0.0,-0.99141,5e-05,0.31967]
[1779686116087,35.49,77332.02,0.0,-0.99137,5e-05,0.32105]
[1779686120115,35.49,77330.64,0.0,-0.99143,5e-05,0.31888]
[1779686121122,35.49,77329.67,0.0,-0.99148,5e-05,0.31737]
[1779686123136,35.49,77328.64,0.0,-0.99153,5e-05,0.31576]
[1779686124143,35.49,77327.41,0.0,-0.99159,5e-05,0.31385]
[1779686128171,35.49,77323.57,0.0,-0.99177,5e-05,0.30796]
[1779686131192,35.49,77323.09,0.0,-0.99195,5e-05,0.30095]
[1779686136227,35.49,77323.4,0.0,-0.99194,5e-05,0.30142]
[1779686142270,35.49,77324.02,0.0,-0.99191,5e-05,0.30235]
[1779686147305,35.49,77324.53,0.0,-0.99189,5e-05,0.30312]
[1779686148312,35.49,77318.7,0.0,-0.99215,4e-05,0.29443]
[1779686150326,35.49,77316.36,0.0,-0.99225,4e-05,0.29101]
[1779686153346,35.49,77314.33,0.0,-0.99234,4e-05,0.28806]
[1779686156368,35.49,77315.21,0.0,-0.9923,4e-05,0.28934]
[1779686157375,35.49,77313.93,0.0,-0.99236,4e-05,0.28748]
[1779686162410,35.49,77315.01,0.0,-0.99231,4e-05,0.28905]
[1779686163417,35.49,77316.85,0.0,-0.99223,4e-05,0.29172]
[1779686169459,35.49,77316.8,0.0,-0.99223,4e-05,0.29165]
[1779686170466,35.49,77320.46,0.0,-0.99207,4e-05,0.29703]
[1779686171473,35.49,77321.44,0.0,-0.99203,5e-05,0.29849]
[1779686176508,35.49,77321.97,0.0,-0.992,5e-05,0.29928]
[1779686181543,35.49,77322.03,0.0,-0.992,5e-05,0.29937]
[1779686185571,35.49,77320.66,0.0,-0.99206,4e-05,0.29733]
[1779686190606,35.49,77320.45,0.0,-0.99207,4e-05,0.29702]
[1779686191613,35.49,77317.35,0.0,-0.99237,4e-05,0.28636]
[1779686197654,35.49,77316.59,0.0,-0.9924,4e-05,0.28527]
[1779686204704,35.49,77316.37,0.0,-0.99241,4e-05,0.28495]
[1779686213424,35.49,77316.89,0.0,-0.99239,4e-05,0.2857]
[1779686213767,35.49,77316.01,0.0,-0.99243,4e-05,0.28444]
[1779686214774,35.49,77316.91,0.0,-0.99239,4e-05,0.28573]
[1779686217795,35.49,77318.83,0.0,-0.9923,4e-05,0.2885]
[1779686219809,35.49,77334.2,0.0,-0.9916,5e-05,0.31152]
[1779686220816,35.49,77347.96,0.0,-0.99093,5e-05,0.33339]
[1779686221823,35.49,77347.39,0.0,-0.99096,5e-05,0.33246]
[1779686222830,35.49,77341.18,0.0,-0.99127,5e-05,0.32246]
[1779686223837,35.49,77335.12,0.0,-0.99156,5e-05,0.31294]
[1779686224844,35.49,77334.24,0.0,-0.9916,5e-05,0.31158]
[1779686227865,35.49,77335.68,0.0,-0.99153,5e-05,0.31381]
[1779686229225,35.49,77335.68,0.0,-0.99153,5e-05,0.31381]
[1779686231893,35.49,77334.54,0.0,-0.99159,5e-05,0.31204]
[1779686232900,35.49,77333.51,0.0,-0.99163,5e-05,0.31045]
[1779686233844,35.49,77333.51,0.0,-0.99163,5e-05,0.31045]
[1779686233974,35.49,77333.51,0.0,-0.99163,5e-05,0.31045]
[1779686234048,35.49,77334.3,0.0,-0.9916,5e-05,0.31167]
[1779686234914,35.49,77333.47,0.0,-0.99164,5e-05,0.31039]
[1779686235223,35.49,77333.47,0.0,-0.99164,5e-05,0.31039]
[1779686237935,35.49,77335.27,0.0,-0.99155,5e-05,0.31318]
[1779686238169,35.49,77335.27,0.0,-0.99155,5e-05,0.31318]
[1779686238225,35.49,77335.27,0.0,-0.99155,5e-05,0.31318]
[1779686238942,35.49,77334.35,0.0,-0.9916,5e-05,0.31175]
[1779686241788,35.49,77334.37,0.0,-0.99159,5e-05,0.31178]
[1779686241963,35.49,77333.39,0.0,-0.99164,5e-05,0.31027]
[1779686242969,35.49,77327.25,0.0,-0.99193,5e-05,0.30093]
[1779686245472,35.49,77327.72,0.0,-0.9919,5e-05,0.30164]
[1779686245723,35.49,77327.72,0.0,-0.9919,5e-05,0.30164]
[1779686245992,35.49,77328.46,0.0,-0.99187,5e-05,0.30275]
[1779686249015,35.49,77330.95,0.0,-0.99175,5e-05,0.30653]
[1779686250022,35.49,77333.05,0.0,-0.99166,5e-05,0.30975]
[1779686251029,35.49,77334.05,0.0,-0.99178,5e-05,0.30489]
[1779686252036,35.49,77335.8,0.0,-0.99169,5e-05,0.30756]
[1779686253043,35.49,77337.38,0.0,-0.99162,5e-05,0.30999]
[1779686255057,35.49,77339.21,0.0,-0.99153,5e-05,0.31282]
[1779686256064,35.49,77340.47,0.0,-0.99147,5e-05,0.31479]
[1779686257072,35.49,77345.27,0.0,-0.99124,5e-05,0.32236]
[1779686258078,35.49,77346.11,0.0,-0.9912,5e-05,0.3237]
[1779686261099,35.49,77344.94,0.0,-0.99126,5e-05,0.32184]
[1779686262106,35.49,77343.13,0.0,-0.99134,5e-05,0.31897]
[1779686264120,35.49,77344.11,0.0,-0.9913,5e-05,0.32052]
[1779686265128,35.49,77344.97,0.0,-0.99125,5e-05,0.32188]
[1779686266134,35.49,77346.23,0.0,-0.99119,5e-05,0.32389]
[1779686269156,35.49,77345.25,0.0,-0.99124,5e-05,0.32233]
[1779686271170,35.49,77346.1,0.0,-0.9912,5e-05,0.32369]
[1779686276205,35.49,77346.97,0.0,-0.99115,5e-05,0.32508]
[1779686281240,35.49,77346.57,0.0,-0.99117,5e-05,0.32444]
[1779686282247,35.49,77347.72,0.0,-0.99112,5e-05,0.32629]
[1779686283255,35.49,77361.89,0.0,-0.99039,5e-05,0.34975]
[1779686284254,35.49,77361.89,0.0,-0.99039,5e-05,0.34975]
[1779686284261,35.49,77362.5,0.0,-0.99035,5e-05,0.35079]
[1779686286403,35.49,77362.6,0.0,-0.99035,5e-05,0.35096]
[1779686287282,35.49,77363.54,0.0,-0.9903,5e-05,0.35257]
[1779686290119,35.49,77363.45,0.0,-0.9903,5e-05,0.35242]
[1779686290153,35.49,77363.45,0.0,-0.9903,5e-05,0.35242]
[1779686290223,35.49,77363.45,0.0,-0.9903,5e-05,0.35242]
[1779686290303,35.49,77367.46,0.0,-0.99008,5e-05,0.35934]
[1779686291310,35.49,77369.15,0.0,-0.98999,6e-05,0.3623]
[1779686292479,35.49,77369.15,0.0,-0.98999,6e-05,0.3623]
[1779686298359,35.49,77369.36,0.0,-0.98998,6e-05,0.36267]
[1779686302387,35.49,77370.34,0.0,-0.98993,6e-05,0.36439]
[1779686305410,35.49,77370.6,0.0,-0.98991,6e-05,0.36485]
[1779686305471,35.49,77370.6,0.0,-0.98991,6e-05,0.36485]
[1779686305511,35.49,77371.87,0.0,-0.98984,6e-05,0.36709]
[1779686306415,35.49,77370.21,0.0,-0.98993,6e-05,0.36416]
[1779686308429,35.49,77369.17,0.0,-0.98999,6e-05,0.36233]
[1779686311450,35.49,77368.53,0.0,-0.99022,5e-05,0.35407]
[1779686312457,35.49,77367.53,0.0,-0.99027,5e-05,0.35235]
[1779686313464,35.49,77368.96,0.0,-0.99019,5e-05,0.35482]
[1779686314470,35.49,77373.79,0.0,-0.98993,6e-05,0.36324]
[1779686318499,35.49,77371.4,0.0,-0.99006,6e-05,0.35905]
[1779686323534,35.49,77371.55,0.0,-0.99005,6e-05,0.35931]
[1779686325548,35.49,77370.48,0.0,-0.99011,5e-05,0.35745]
[1779686327563,35.49,77382.44,0.0,-0.98943,6e-05,0.37874]
[1779686328570,35.49,77388.62,0.0,-0.98907,6e-05,0.39013]
[1779686329577,35.49,77388.66,0.0,-0.98907,6e-05,0.39021]
[1779686330829,35.49,77388.66,0.0,-0.98907,6e-05,0.39021]
[1779686330908,35.49,77389.54,0.0,-0.98901,6e-05,0.39185]
[1779686331591,35.49,77384.42,0.0,-0.98932,6e-05,0.38236]
[1779686332598,35.49,77380.44,0.0,-0.98955,6e-05,0.37511]
[1779686333455,35.49,77380.44,0.0,-0.98955,6e-05,0.37511]
[1779686333473,35.49,77380.44,0.0,-0.98955,6e-05,0.37511]
[1779686333760,35.49,77378.27,0.0,-0.98967,6e-05,0.3712]
[1779686336984,35.49,77377.75,0.0,-0.9897,6e-05,0.37027]
[1779686341665,35.49,77383.89,0.0,-0.98935,6e-05,0.38138]
[1779686342672,35.49,77382.79,0.0,-0.98941,6e-05,0.37937]
[1779686343719,35.49,77382.79,0.0,-0.98941,6e-05,0.37937]
[1779686343769,35.49,77382.79,0.0,-0.98941,6e-05,0.37937]
[1779686343790,35.49,77382.79,0.0,-0.98941,6e-05,0.37937]
[1779686343975,35.49,77382.79,0.0,-0.98941,6e-05,0.37937]
[1779686343992,35.49,77378.75,0.0,-0.98965,6e-05,0.37206]
[1779686344687,35.49,77375.22,0.0,-0.98985,6e-05,0.36577]
[1779686345363,35.49,77375.22,0.0,-0.98985,6e-05,0.36577]
[1779686345471,35.49,77375.22,0.0,-0.98985,6e-05,0.36577]
[1779686346506,35.49,77374.75,0.0,-0.98987,6e-05,0.36493]
[1779686346723,35.49,77374.75,0.0,-0.98987,6e-05,0.36493]
[1779686346743,35.49,77368.38,0.0,-0.99022,5e-05,0.35381]
[1779686347581,35.49,77368.38,0.0,-0.99022,5e-05,0.35381]
[1779686347725,35.49,77368.38,0.0,-0.99022,5e-05,0.35381]
[1779686347829,35.49,77368.38,0.0,-0.99022,5e-05,0.35381]
[1779686347976,35.49,77368.38,0.0,-0.99022,5e-05,0.35381]
[1779686348077,35.49,77368.87,0.0,-0.9902,5e-05,0.35466]
[1779686350247,35.49,77369.57,0.0,-0.99016,5e-05,0.35587]
[1779686350342,35.49,77369.09,0.0,-0.99019,5e-05,0.35504]
[1779686350471,35.49,77369.09,0.0,-0.99019,5e-05,0.35504]
[1779686353755,35.49,77362.51,0.0,-0.99054,5e-05,0.34381]
[1779686354893,35.49,77362.51,0.0,-0.99054,5e-05,0.34381]
[1779686354999,35.49,77362.51,0.0,-0.99054,5e-05,0.34381]
[1779686355051,35.49,77359.27,0.0,-0.99071,5e-05,0.33839]
[1779686355923,35.49,77359.27,0.0,-0.99071,5e-05,0.33839]
[1779686355974,35.49,77359.27,0.0,-0.99071,5e-05,0.33839]
[1779686356032,35.49,77355.76,0.0,-0.99089,5e-05,0.3326]
[1779686356792,35.49,77355.76,0.0,-0.99089,5e-05,0.3326]
[1779686356982,35.49,77355.76,0.0,-0.99089,5e-05,0.3326]
[1779686357082,35.49,77356.58,0.0,-0.99085,5e-05,0.33395]
[1779686357987,35.49,77356.58,0.0,-0.99085,5e-05,0.33395]
[1779686358224,35.49,77356.58,0.0,-0.99085,5e-05,0.33395]
[1779686359572,35.49,77355.9,0.0,-0.99088,5e-05,0.33283]
[1779686359726,35.49,77355.9,0.0,-0.99088,5e-05,0.33283]
[1779686362624,35.49,77355.36,0.0,-0.99091,5e-05,0.33194]
[1779686362721,35.49,77355.36,0.0,-0.99091,5e-05,0.33194]
[1779686362818,35.49,77354.62,0.0,-0.99095,5e-05,0.33074]
[1779686363824,35.49,77353.57,0.0,-0.991,5e-05,0.32903]
[1779686364832,35.49,77350.35,0.0,-0.99116,5e-05,0.32383]
[1779686365458,35.49,77350.35,0.0,-0.99116,5e-05,0.32383]
[1779686365472,35.49,77350.35,0.0,-0.99116,5e-05,0.32383]
[1779686365839,35.49,77346.65,0.0,-0.99135,5e-05,0.31794]
[1779686367047,35.49,77346.65,0.0,-0.99135,5e-05,0.31794]
[1779686367240,35.49,77346.65,0.0,-0.99135,5e-05,0.31794]
[1779686367754,35.49,77346.6,0.0,-0.99135,5e-05,0.31786]
[1779686367972,35.49,77346.6,0.0,-0.99135,5e-05,0.31786]
[1779686368067,35.49,77344.69,0.0,-0.99144,5e-05,0.31486]
[1779686369103,35.49,77344.69,0.0,-0.99144,5e-05,0.31486]
[1779686369207,35.49,77344.69,0.0,-0.99144,5e-05,0.31486]
[1779686369223,35.49,77344.69,0.0,-0.99144,5e-05,0.31486]
[1779686369120,35.49,77342.99,0.0,-0.99152,5e-05,0.3122]
[1779686369867,35.49,77342.69,0.0,-0.99154,5e-05,0.31174]
[1779686370508,35.49,77342.69,0.0,-0.99154,5e-05,0.31174]
[1779686370725,35.49,77342.69,0.0,-0.99154,5e-05,0.31174]
[1779686371881,35.49,77341.81,0.0,-0.99175,5e-05,0.30392]
[1779686375590,35.49,77342.38,0.0,-0.99172,5e-05,0.30479]
[1779686375720,35.49,77342.38,0.0,-0.99172,5e-05,0.30479]
[1779686375909,35.49,77342.01,0.0,-0.99174,5e-05,0.30422]
[1779686376817,35.49,77342.01,0.0,-0.99174,5e-05,0.30422]
[1779686376972,35.49,77342.01,0.0,-0.99174,5e-05,0.30422]
[1779686377021,35.49,77340.66,0.0,-0.9918,5e-05,0.30217]
[1779686377923,35.49,77339.51,0.0,-0.99186,5e-05,0.30043]
[1779686378705,35.49,77339.51,0.0,-0.99186,5e-05,0.30043]
[1779686378721,35.49,77339.51,0.0,-0.99186,5e-05,0.30043]
[1779686383965,35.49,77339.06,0.0,-0.99188,5e-05,0.29975]
[1779686384979,35.49,77339.06,0.0,-0.99188,5e-05,0.29975]
[1779686385078,35.49,77336.18,0.0,-0.99201,5e-05,0.29543]
[1779686386148,35.49,77336.18,0.0,-0.99201,5e-05,0.29543]
[1779686386223,35.49,77336.18,0.0,-0.99201,5e-05,0.29543]
[1779686386985,35.49,77337.18,0.0,-0.99196,5e-05,0.29692]
[1779686387991,35.49,77337.18,0.0,-0.99196,5e-05,0.29692]
[1779686388223,35.49,77337.18,0.0,-0.99196,5e-05,0.29692]
[1779686387999,35.49,77334.99,0.0,-0.99206,5e-05,0.29366]
[1779686388982,35.49,77334.99,0.0,-0.99206,5e-05,0.29366]
[1779686389000,35.49,77331.85,0.0,-0.99221,4e-05,0.28903]
[1779686390128,35.49,77331.85,0.0,-0.99221,4e-05,0.28903]
[1779686390223,35.49,77331.85,0.0,-0.99221,4e-05,0.28903]
[1779686392028,35.49,77331.92,0.0,-0.9922,4e-05,0.28914]
[1779686392222,35.49,77331.92,0.0,-0.9922,4e-05,0.28914]
[1779686393028,35.49,77329.94,0.0,-0.99229,4e-05,0.28625]
[1779686394035,35.49,77328.94,0.0,-0.99234,4e-05,0.2848]
[1779686395194,35.49,77328.94,0.0,-0.99234,4e-05,0.2848]
[1779686395221,35.49,77328.94,0.0,-0.99234,4e-05,0.2848]
[1779686395222,35.49,77322.28,0.0,-0.99262,4e-05,0.2753]
[1779686396059,35.49,77322.28,0.0,-0.99262,4e-05,0.2753]
[1779686396221,35.49,77322.28,0.0,-0.99262,4e-05,0.2753]
[1779686396260,35.49,77323.05,0.0,-0.99259,4e-05,0.27639]
[1779686398063,35.49,77322.25,0.0,-0.99263,4e-05,0.27526]
[1779686399434,35.49,77322.49,0.0,-0.99262,4e-05,0.2756]
[1779686400031,35.49,77322.49,0.0,-0.99262,4e-05,0.2756]
[1779686400224,35.49,77322.49,0.0,-0.99262,4e-05,0.2756]
[1779686402163,35.49,77322.86,0.0,-0.9926,4e-05,0.27612]
[1779686402222,35.49,77322.86,0.0,-0.9926,4e-05,0.27612]
[1779686405112,35.49,77321.25,0.0,-0.99267,4e-05,0.27386]
[1779686405837,35.49,77321.25,0.0,-0.99267,4e-05,0.27386]
[1779686405972,35.49,77321.25,0.0,-0.99267,4e-05,0.27386]
[1779686406127,35.49,77319.14,0.0,-0.99276,4e-05,0.27092]
[1779686407134,35.49,77313.81,0.0,-0.99298,4e-05,0.26361]
[1779686407463,35.49,77313.81,0.0,-0.99298,4e-05,0.26361]
[1779686407472,35.49,77313.81,0.0,-0.99298,4e-05,0.26361]
[1779686408141,35.49,77310.37,0.0,-0.99312,4e-05,0.25898]
[1779686408629,35.49,77310.37,0.0,-0.99312,4e-05,0.25898]
[1779686408722,35.49,77310.37,0.0,-0.99312,4e-05,0.25898]
[1779686409167,35.49,77310.37,0.0,-0.99312,4e-05,0.25898]
[1779686409222,35.49,77310.37,0.0,-0.99312,4e-05,0.25898]
[1779686409197,35.49,77309.61,0.0,-0.99315,4e-05,0.25796]
[1779686413176,35.49,77310.37,0.0,-0.99312,4e-05,0.25898]
[1779686417204,35.49,77309.32,0.0,-0.99316,4e-05,0.25758]
[1779686420007,35.49,77308.94,0.0,-0.99317,4e-05,0.25707]
[1779686420224,35.49,77308.94,0.0,-0.99317,4e-05,0.25707]
[1779686422246,35.49,77309.07,0.0,-0.99317,4e-05,0.25725]
[1779686422475,35.49,77309.07,0.0,-0.99317,4e-05,0.25725]
[1779686432309,35.49,77308.85,0.0,-0.99332,4e-05,0.25128]
[1779686433317,35.49,77308.1,0.0,-0.99335,4e-05,0.25031]
[1779686433691,35.49,77308.1,0.0,-0.99335,4e-05,0.25031]
[1779686433723,35.49,77308.1,0.0,-0.99335,4e-05,0.25031]
[1779686434875,35.49,77308.33,0.0,-0.99334,4e-05,0.25061]
[1779686434977,35.49,77308.33,0.0,-0.99334,4e-05,0.25061]
[1779686436391,35.49,77308.27,0.0,-0.99335,4e-05,0.25053]
[1779686436472,35.49,77308.27,0.0,-0.99335,4e-05,0.25053]
[1779686436757,35.49,77308.27,0.0,-0.99335,4e-05,0.25053]
[1779686436975,35.49,77308.27,0.0,-0.99335,4e-05,0.25053]
[1779686437052,35.49,77309.9,0.0,-0.99328,4e-05,0.25266]
[1779686437345,35.49,77307.99,0.0,-0.99336,4e-05,0.25016]
[1779686438605,35.49,77307.99,0.0,-0.99336,4e-05,0.25016]
[1779686438721,35.49,77307.99,0.0,-0.99336,4e-05,0.25016]
[1779686438823,35.49,77307.18,0.0,-0.99339,4e-05,0.24911]
[1779686440470,35.49,77306.84,0.0,-0.9934,4e-05,0.24867]
[1779686440979,35.49,77306.84,0.0,-0.9934,4e-05,0.24867]
[1779686442339,35.49,77306.88,0.0,-0.9934,4e-05,0.24872]
[1779686442471,35.49,77306.88,0.0,-0.9934,4e-05,0.24872]
[1779686444221,35.49,77306.75,0.0,-0.99341,4e-05,0.24855]
[1779686444273,35.49,77304.22,0.0,-0.9935,4e-05,0.2453]
[1779686444934,35.49,77304.22,0.0,-0.9935,4e-05,0.2453]
[1779686444976,35.49,77304.22,0.0,-0.9935,4e-05,0.2453]
[1779686445035,35.49,77303.42,0.0,-0.99353,4e-05,0.24427]
[1779686446071,35.49,77303.42,0.0,-0.99353,4e-05,0.24427]
[1779686446222,35.49,77303.42,0.0,-0.99353,4e-05,0.24427]
[1779686446408,35.49,77297.37,0.0,-0.99376,4e-05,0.23666]
[1779686449908,35.49,77297.2,0.0,-0.99377,4e-05,0.23645]
[1779686449971,35.49,77297.2,0.0,-0.99377,4e-05,0.23645]
[1779686450065,35.49,77304.34,0.0,-0.9935,4e-05,0.24545]
[1779686451021,35.49,77304.34,0.0,-0.9935,4e-05,0.24545]
[1779686451225,35.49,77304.34,0.0,-0.9935,4e-05,0.24545]
[1779686451327,35.49,77303.03,0.0,-0.99355,4e-05,0.24378]
[1779686451658,35.49,77303.03,0.0,-0.99355,4e-05,0.24378]
[1779686451722,35.49,77303.03,0.0,-0.99355,4e-05,0.24378]
[1779686451759,35.49,77304.72,0.0,-0.99348,4e-05,0.24594]
[1779686452459,35.49,77305.81,0.0,-0.99344,4e-05,0.24734]
[1779686453550,35.49,77305.81,0.0,-0.99344,4e-05,0.24734]
[1779686453722,35.49,77305.81,0.0,-0.99344,4e-05,0.24734]
[1779686455547,35.49,77305.98,0.0,-0.99344,4e-05,0.24756]
[1779686456977,35.49,77306.08,0.0,-0.99343,4e-05,0.24769]
[1779686457565,35.49,77306.1,0.0,-0.99343,4e-05,0.24771]
[1779686457720,35.49,77306.1,0.0,-0.99343,4e-05,0.24771]
[1779686457743,35.49,77303.64,0.0,-0.99353,4e-05,0.24455]
[1779686458501,35.49,77302.76,0.0,-0.99356,4e-05,0.24343]
[1779686459606,35.49,77302.76,0.0,-0.99356,4e-05,0.24343]
[1779686460973,35.49,77302.76,0.0,-0.99356,4e-05,0.24343]
[1779686461613,35.49,77303.01,0.0,-0.99355,4e-05,0.24375]
[1779686461721,35.49,77303.01,0.0,-0.99355,4e-05,0.24375]
[1779686462531,35.49,77295.77,0.0,-0.99382,4e-05,0.23468]
[1779686463667,35.49,77295.77,0.0,-0.99382,4e-05,0.23468]
[1779686463723,35.49,77295.77,0.0,-0.99382,4e-05,0.23468]
[1779686463765,35.49,77293.15,0.0,-0.99391,4e-05,0.23146]
[1779686466140,35.49,77293.13,0.0,-0.99392,4e-05,0.23144]
[1779686466223,35.49,77293.13,0.0,-0.99392,4e-05,0.23144]
[1779686466241,35.49,77294.92,0.0,-0.99385,4e-05,0.23363]
[1779686466557,35.49,77301.07,0.0,-0.99362,4e-05,0.24129]
[1779686468321,35.49,77301.07,0.0,-0.99362,4e-05,0.24129]
[1779686467564,35.49,77297.19,0.0,-0.99377,4e-05,0.23643]
[1779686468471,35.49,77297.19,0.0,-0.99377,4e-05,0.23643]
[1779686470585,35.49,77298.71,0.0,-0.99371,4e-05,0.23833]
[1779686475896,35.49,77298.76,0.0,-0.99371,4e-05,0.23839]
[1779686475972,35.49,77298.76,0.0,-0.99371,4e-05,0.23839]
[1779686475997,35.49,77299.49,0.0,-0.99368,4e-05,0.2393]
[1779686476391,35.49,77299.49,0.0,-0.99368,4e-05,0.2393]
[1779686476472,35.49,77299.49,0.0,-0.99368,4e-05,0.2393]
[1779686477634,35.49,77297.45,0.0,-0.99376,4e-05,0.23676]
[1779686478641,35.49,77298.75,0.0,-0.99371,4e-05,0.23838]
[1779686481185,35.49,77299.23,0.0,-0.99369,4e-05,0.23898]
[1779686481222,35.49,77299.23,0.0,-0.99369,4e-05,0.23898]
[1779686481323,35.49,77301.17,0.0,-0.99362,4e-05,0.24142]
[1779686483677,35.49,77301.82,0.0,-0.99359,4e-05,0.24224]
[1779686489719,35.49,77302.04,0.0,-0.99359,4e-05,0.24252]
[1779686491733,35.49,77301.89,0.0,-0.99373,4e-05,0.23686]
[1779686493697,35.49,77301.57,0.0,-0.99374,4e-05,0.23647]
[1779686493723,35.49,77301.57,0.0,-0.99374,4e-05,0.23647]
[1779686498782,35.49,77301.96,0.0,-0.99373,4e-05,0.23695]
[1779686502191,35.49,77301.67,0.0,-0.99374,4e-05,0.23659]
[1779686502989,35.49,77301.93,0.0,-0.99373,4e-05,0.23691]
[1779686508853,35.49,77301.82,0.0,-0.99374,4e-05,0.23678]
[1779686511018,35.49,77301.82,0.0,-0.99374,4e-05,0.23678]
[1779686513888,35.49,77297.83,0.0,-0.99388,4e-05,0.23185]
[1779686514895,35.49,77296.53,0.0,-0.99393,4e-05,0.23026]
[1779686516909,35.49,77295.22,0.0,-0.99398,4e-05,0.22867]
[1779686518923,35.49,77294.37,0.0,-0.99401,4e-05,0.22765]
[1779686521944,35.49,77295.63,0.0,-0.99396,4e-05,0.22917]
[1779686524965,35.49,77297.73,0.0,-0.99389,4e-05,0.23173]
[1779686528993,35.49,77295.97,0.0,-0.99395,4e-05,0.22958]
[1779686531007,35.49,77294.52,0.0,-0.994,4e-05,0.22783]
[1779686532014,35.49,77286.26,0.0,-0.99429,3e-05,0.21804]
[1779686533021,35.49,77286.23,0.0,-0.99429,3e-05,0.21801]
[1779686539064,35.49,77285.69,0.0,-0.99431,3e-05,0.21738]
[1779686543791,35.49,77285.94,0.0,-0.9943,3e-05,0.21767]
[1779686546975,35.49,77285.86,0.0,-0.9943,3e-05,0.21758]
[1779686547121,35.49,77285.74,0.0,-0.99431,3e-05,0.21744]
[1779686548127,35.49,77287.25,0.0,-0.99426,3e-05,0.2192]
[1779686551149,35.49,77287.32,0.0,-0.99438,3e-05,0.21417]
[1779686556184,35.49,77288.34,0.0,-0.99435,3e-05,0.21534]
[1779686562228,35.49,77287.72,0.0,-0.99437,3e-05,0.21463]
[1779686568270,35.49,77288.06,0.0,-0.99436,3e-05,0.21502]
[1779686573321,35.49,77287.07,0.0,-0.99439,3e-05,0.21388]
[1779686574327,35.49,77286.14,0.0,-0.99442,3e-05,0.21282]
[1779686581376,35.49,77285.59,0.0,-0.99444,3e-05,0.21219]
[1779686588425,35.49,77285.34,0.0,-0.99445,3e-05,0.21191]
[1779686593462,35.49,77285.42,0.0,-0.99445,3e-05,0.212]
[1779686595475,35.49,77277.71,0.0,-0.9947,3e-05,0.20337]
[1779686596483,35.49,77275.3,0.0,-0.99478,3e-05,0.20074]
[1779686601524,35.49,77276.65,0.0,-0.99473,3e-05,0.20221]
[1779686603538,35.49,77278.67,0.0,-0.99467,3e-05,0.20443]
[1779686604545,35.49,77284.26,0.0,-0.99449,3e-05,0.21068]
[1779686609580,35.49,77288.91,0.0,-0.99433,3e-05,0.216]
[1779686610587,35.49,77291.61,0.0,-0.99424,3e-05,0.21914]
[1779686611594,35.49,77293.1,0.0,-0.99432,3e-05,0.21573]
[1779686612601,35.49,77294.53,0.0,-0.99427,3e-05,0.21739]
[1779686613608,35.49,77296.66,0.0,-0.99419,3e-05,0.21989]
[1779686617202,35.49,77296.03,0.0,-0.99422,3e-05,0.21915]
[1779686617549,35.49,77293.16,0.0,-0.99432,3e-05,0.2158]
[1779686618973,35.49,77293.55,0.0,-0.9943,3e-05,0.21625]
[1779686619010,35.49,77293.55,0.0,-0.9943,3e-05,0.21625]
[1779686619649,35.49,77294.72,0.0,-0.99426,3e-05,0.21762]
[1779686621666,35.49,77297.22,0.0,-0.99418,4e-05,0.22055]
[1779686623680,35.49,77295.57,0.0,-0.99423,3e-05,0.21861]
[1779686628715,35.49,77295.79,0.0,-0.99423,3e-05,0.21887]
[1779686630983,35.49,77295.88,0.0,-0.99422,3e-05,0.21897]
[1779686630985,35.49,77295.77,0.0,-0.99423,3e-05,0.21884]
[1779686634486,35.49,77297.21,0.0,-0.99418,4e-05,0.22054]
[1779686634972,35.49,77297.21,0.0,-0.99418,4e-05,0.22054]
[1779686635073,35.49,77297.12,0.0,-0.99418,4e-05,0.22043]
[1779686639792,35.49,77298.22,0.0,-0.99414,4e-05,0.22173]
[1779686641806,35.49,77299.94,0.0,-0.99408,4e-05,0.22378]
[1779686642815,35.49,77304.24,0.0,-0.99392,4e-05,0.22897]
[1779686643892,35.49,77304.24,0.0,-0.99392,4e-05,0.22897]
[1779686644093,35.49,77312.35,0.0,-0.99362,4e-05,0.23902]
[1779686644973,35.49,77312.35,0.0,-0.99362,4e-05,0.23902]
[1779686644994,35.49,77313.1,0.0,-0.99359,4e-05,0.23997]
[1779686646849,35.49,77315.44,0.0,-0.9935,4e-05,0.24295]
[1779686647856,35.49,77318.61,0.0,-0.99338,4e-05,0.24704]
[1779686648865,35.49,77319.32,0.0,-0.99335,4e-05,0.24796]
[1779686649924,35.49,77319.32,0.0,-0.99335,4e-05,0.24796]
[1779686650481,35.49,77331.45,0.0,-0.99286,4e-05,0.26418]
[1779686650973,35.49,77331.45,0.0,-0.99286,4e-05,0.26418]
[1779686650974,35.49,77332.25,0.0,-0.99283,4e-05,0.26528]
[1779686651886,35.49,77332.21,0.0,-0.99283,4e-05,0.26522]
[1779686653901,35.49,77331.17,0.0,-0.99287,4e-05,0.26379]
[1779686654908,35.49,77328.91,0.0,-0.99297,4e-05,0.26071]
[1779686655816,35.49,77328.91,0.0,-0.99297,4e-05,0.26071]
[1779686655971,35.49,77328.91,0.0,-0.99297,4e-05,0.26071]
[1779686656073,35.49,77327.16,0.0,-0.99304,4e-05,0.25835]
[1779686661959,35.49,77327.05,0.0,-0.99304,4e-05,0.2582]
[1779686663971,35.49,77328.6,0.0,-0.99298,4e-05,0.26029]
[1779686664615,35.49,77328.6,0.0,-0.99298,4e-05,0.26029]
[1779686664817,35.49,77328.6,0.0,-0.99298,4e-05,0.26029]
[1779686664971,35.49,77328.6,0.0,-0.99298,4e-05,0.26029]
[1779686669006,35.49,77326.81,0.0,-0.99305,4e-05,0.25787]
[1779686670013,35.49,77327.83,0.0,-0.99301,4e-05,0.25925]
[1779686671020,35.49,77327.54,0.0,-0.99318,4e-05,0.25303]
[1779686672978,35.49,77327.31,0.0,-0.99318,4e-05,0.25273]
[1779686674042,35.49,77324.05,0.0,-0.99332,4e-05,0.24843]
[1779686675048,35.49,77322.37,0.0,-0.99338,4e-05,0.24625]
[1779686680083,35.49,77322.01,0.0,-0.9934,4e-05,0.24578]
[1779686681049,35.49,77322.01,0.0,-0.9934,4e-05,0.24578]
[1779686681462,35.49,77322.01,0.0,-0.9934,4e-05,0.24578]
[1779686681563,35.49,77314.18,0.0,-0.9937,4e-05,0.23581]
[1779686681790,35.49,77314.18,0.0,-0.9937,4e-05,0.23581]
[1779686682464,35.49,77314.18,0.0,-0.9937,4e-05,0.23581]
[1779686682566,35.49,77307.02,0.0,-0.99396,4e-05,0.22699]
[1779686682825,35.49,77307.02,0.0,-0.99396,4e-05,0.22699]
[1779686683107,35.49,77307.21,0.0,-0.99396,4e-05,0.22722]
[1779686684749,35.49,77307.05,0.0,-0.99396,4e-05,0.22702]
[1779686685120,35.49,77306.94,0.0,-0.99397,4e-05,0.22689]
[1779686690156,35.49,77306.42,0.0,-0.99398,4e-05,0.22626]
[1779686692935,35.49,77306.75,0.0,-0.99397,4e-05,0.22666]
[1779686692970,35.49,77306.75,0.0,-0.99397,4e-05,0.22666]
[1779686693184,35.49,77306.75,0.0,-0.99397,4e-05,0.22666]
[1779686693222,35.49,77306.75,0.0,-0.99397,4e-05,0.22666]
[1779686693286,35.49,77306.58,0.0,-0.99398,4e-05,0.22645]
[1779686694184,35.49,77305.17,0.0,-0.99403,4e-05,0.22475]
[1779686696198,35.49,77302.65,0.0,-0.99412,4e-05,0.22174]
[1779686699131,35.49,77302.78,0.0,-0.99411,4e-05,0.22189]
[1779686699221,35.49,77302.78,0.0,-0.99411,4e-05,0.22189]
[1779686704189,35.49,77304.02,0.0,-0.99407,4e-05,0.22337]
[1779686705977,35.49,77303.71,0.0,-0.99408,4e-05,0.223]
[1779686706221,35.49,77303.71,0.0,-0.99408,4e-05,0.223]
[1779686706268,35.49,77303.34,0.0,-0.99409,4e-05,0.22256]
[1779686711303,35.49,77303.02,0.0,-0.99411,4e-05,0.22218]
[1779686716338,35.49,77303.47,0.0,-0.99409,4e-05,0.22272]
[1779686721374,35.49,77302.87,0.0,-0.99411,4e-05,0.222]
[1779686725402,35.49,77304.32,0.0,-0.99406,4e-05,0.22373]
[1779686726409,35.49,77307.86,0.0,-0.99393,4e-05,0.22801]
[1779686728423,35.49,77316.18,0.0,-0.99362,4e-05,0.23832]
[1779686729430,35.49,77318.41,0.0,-0.99354,4e-05,0.24115]
[1779686731444,35.49,77320.11,0.0,-0.99362,4e-05,0.23773]
[1779686733676,35.49,77319.3,0.0,-0.99365,4e-05,0.2367]
[1779686736479,35.49,77320.78,0.0,-0.99359,4e-05,0.23857]
[1779686736722,35.49,77320.78,0.0,-0.99359,4e-05,0.23857]
[1779686737486,35.49,77322.35,0.0,-0.99353,4e-05,0.24057]
[1779686741301,35.49,77322.11,0.0,-0.99354,4e-05,0.24026]
[1779686741473,35.49,77322.11,0.0,-0.99354,4e-05,0.24026]
[1779686741514,35.49,77323.26,0.0,-0.9935,4e-05,0.24173]
[1779686746549,35.49,77322.8,0.0,-0.99351,4e-05,0.24115]
[1779686747556,35.49,77318.66,0.0,-0.99367,4e-05,0.2359]
[1779686748019,35.49,77318.66,0.0,-0.99367,4e-05,0.2359]
[1779686748221,35.49,77318.66,0.0,-0.99367,4e-05,0.2359]
[1779686748563,35.49,77314.53,0.0,-0.99383,4e-05,0.23076]
[1779686752866,35.49,77315.02,0.0,-0.99381,4e-05,0.23137]
[1779686752973,35.49,77315.02,0.0,-0.99381,4e-05,0.23137]
[1779686753600,35.49,77314.73,0.0,-0.99382,4e-05,0.23101]
[1779686756188,35.49,77314.3,0.0,-0.99384,4e-05,0.23048]
[1779686756221,35.49,77314.3,0.0,-0.99384,4e-05,0.23048]
[1779686762663,35.49,77315.45,0.0,-0.99379,4e-05,0.2319]
[1779686766788,35.49,77314.92,0.0,-0.99381,4e-05,0.23124]
[1779686766971,35.49,77314.92,0.0,-0.99381,4e-05,0.23124]
[1779686767042,35.49,77314.92,0.0,-0.99381,4e-05,0.23124]
[1779686773740,35.49,77315.58,0.0,-0.99379,4e-05,0.23206]
[1779686778775,35.49,77315.28,0.0,-0.9938,4e-05,0.23169]
[1779686780138,35.49,77316.32,0.0,-0.99376,4e-05,0.23298]
[1779686781798,35.49,77318.53,0.0,-0.99368,4e-05,0.23574]
[1779686782804,35.49,77319.52,0.0,-0.99364,4e-05,0.23698]
[1779686787094,35.49,77319.49,0.0,-0.99364,4e-05,0.23694]
[1779686787222,35.49,77319.49,0.0,-0.99364,4e-05,0.23694]
[1779686789115,35.49,77320.24,0.0,-0.99361,4e-05,0.23789]
[1779686789230,35.49,77320.24,0.0,-0.99361,4e-05,0.23789]
[1779686789331,35.49,77321.01,0.0,-0.99358,4e-05,0.23887]
[1779686793882,35.49,77321.16,0.0,-0.99372,4e-05,0.2335]
[1779686797377,35.49,77321.16,0.0,-0.99372,4e-05,0.2335]
[1779686797472,35.49,77321.16,0.0,-0.99372,4e-05,0.2335]
[1779686798917,35.49,77319.38,0.0,-0.99379,4e-05,0.23128]
[1779686805801,35.49,77318.86,0.0,-0.99381,4e-05,0.23064]
[1779686806973,35.49,77321.59,0.0,-0.99371,4e-05,0.23403]
[1779686807980,35.49,77323.39,0.0,-0.99364,4e-05,0.23629]
[1779686809408,35.49,77323.39,0.0,-0.99364,4e-05,0.23629]
[1779686809472,35.49,77323.39,0.0,-0.99364,4e-05,0.23629]
[1779686809573,35.49,77324.0,0.0,-0.99361,4e-05,0.23706]
[1779686809994,35.49,77326.09,0.0,-0.99353,4e-05,0.23972]
[1779686811000,35.49,77327.12,0.0,-0.99349,4e-05,0.24103]
[1779686812008,35.49,77328.34,0.0,-0.99345,4e-05,0.2426]
[1779686817043,35.49,77327.6,0.0,-0.99347,4e-05,0.24165]
[1779686818727,35.49,77327.6,0.0,-0.99347,4e-05,0.24165]
[1779686819098,35.49,77327.45,0.0,-0.99348,4e-05,0.24146]
[1779686819226,35.49,77327.45,0.0,-0.99348,4e-05,0.24146]
[1779686821071,35.49,77328.83,0.0,-0.99343,4e-05,0.24323]
[1779686822079,35.49,77329.88,0.0,-0.99338,4e-05,0.24459]
[1779686825042,35.49,77329.25,0.0,-0.99341,4e-05,0.24378]
[1779686825224,35.49,77329.25,0.0,-0.99341,4e-05,0.24378]
[1779686826405,35.49,77329.16,0.0,-0.99341,4e-05,0.24366]
[1779686826471,35.49,77329.16,0.0,-0.99341,4e-05,0.24366]
[1779686826506,35.49,77329.44,0.0,-0.9934,4e-05,0.24402]
[1779686831142,35.49,77335.87,0.0,-0.99314,4e-05,0.25247]
[1779686832149,35.49,77342.16,0.0,-0.99288,4e-05,0.26096]
[1779686833341,35.49,77342.16,0.0,-0.99288,4e-05,0.26096]
[1779686833473,35.49,77342.16,0.0,-0.99288,4e-05,0.26096]
[1779686833512,35.49,77342.11,0.0,-0.99288,4e-05,0.2609]
[1779686834337,35.49,77342.11,0.0,-0.99288,4e-05,0.2609]
[1779686834471,35.49,77342.11,0.0,-0.99288,4e-05,0.2609]
[1779686834619,35.49,77342.11,0.0,-0.99288,4e-05,0.2609]
[1779686834723,35.49,77342.11,0.0,-0.99288,4e-05,0.2609]
[1779686837883,35.49,77342.38,0.0,-0.99287,4e-05,0.26127]
[1779686837973,35.49,77342.38,0.0,-0.99287,4e-05,0.26127]
[1779686839020,35.49,77342.38,0.0,-0.99287,4e-05,0.26127]
[1779686839221,35.49,77342.38,0.0,-0.99287,4e-05,0.26127]
[1779686839323,35.49,77342.45,0.0,-0.99287,4e-05,0.26136]
[1779686841212,35.49,77339.08,0.0,-0.99301,4e-05,0.25677]
[1779686842845,35.49,77338.55,0.0,-0.99303,4e-05,0.25606]
[1779686842973,35.49,77338.55,0.0,-0.99303,4e-05,0.25606]
[1779686843336,35.49,77338.55,0.0,-0.99303,4e-05,0.25606]
[1779686843472,35.49,77338.55,0.0,-0.99303,4e-05,0.25606]
[1779686844929,35.49,77337.37,0.0,-0.99308,4e-05,0.25447]
[1779686844972,35.49,77337.37,0.0,-0.99308,4e-05,0.25447]
[1779686845240,35.49,77330.75,0.0,-0.99335,4e-05,0.24572]
[1779686846128,35.49,77330.75,0.0,-0.99335,4e-05,0.24572]
[1779686846225,35.49,77330.75,0.0,-0.99335,4e-05,0.24572]
[1779686846290,35.49,77330.75,0.0,-0.99335,4e-05,0.24572]
[1779686846470,35.49,77330.75,0.0,-0.99335,4e-05,0.24572]
[1779686846774,35.49,77330.75,0.0,-0.99335,4e-05,0.24572]
[1779686846544,35.49,77330.34,0.0,-0.99337,4e-05,0.24519]
[1779686846971,35.49,77330.34,0.0,-0.99337,4e-05,0.24519]
[1779686848261,35.49,77328.82,0.0,-0.99343,4e-05,0.24322]
[1779686851281,35.49,77329.06,0.0,-0.99357,4e-05,0.23786]
[1779686855114,35.49,77328.59,0.0,-0.99358,4e-05,0.23727]
[1779686855223,35.49,77328.59,0.0,-0.99358,4e-05,0.23727]
[1779686855521,35.49,77328.59,0.0,-0.99358,4e-05,0.23727]
[1779686855721,35.49,77328.59,0.0,-0.99358,4e-05,0.23727]
[1779686855546,35.49,77328.83,0.0,-0.99357,4e-05,0.23757]
[1779686861354,35.49,77328.98,0.0,-0.99357,4e-05,0.23776]
[1779686865103,35.49,77328.2,0.0,-0.9936,4e-05,0.23677]
[1779686865225,35.49,77328.2,0.0,-0.9936,4e-05,0.23677]
[1779686866446,35.49,77328.93,0.0,-0.99357,4e-05,0.2377]
[1779686866471,35.49,77328.93,0.0,-0.99357,4e-05,0.2377]
[1779686873438,35.49,77328.83,0.0,-0.99357,4e-05,0.23757]
[1779686874139,35.49,77328.83,0.0,-0.99357,4e-05,0.23757]
[1779686874223,35.49,77328.83,0.0,-0.99357,4e-05,0.23757]
[1779686875495,35.49,77328.37,0.0,-0.99359,4e-05,0.23699]
[1779686875723,35.49,77328.37,0.0,-0.99359,4e-05,0.23699]
[1779686875592,35.49,77328.72,0.0,-0.99358,4e-05,0.23743]
[1779686877466,35.49,77327.78,0.0,-0.99362,4e-05,0.23624]
[1779686882124,35.49,77327.52,0.0,-0.99363,4e-05,0.23591]
[1779686882222,35.49,77327.52,0.0,-0.99363,4e-05,0.23591]
[1779686883508,35.49,77322.95,0.0,-0.9938,4e-05,0.2302]
[1779686884823,35.49,77322.95,0.0,-0.9938,4e-05,0.2302]
[1779686884515,35.49,77319.98,0.0,-0.99391,4e-05,0.22655]
[1779686884923,35.49,77319.98,0.0,-0.99391,4e-05,0.22655]
[1779686884976,35.49,77319.98,0.0,-0.99391,4e-05,0.22655]
[1779686885485,35.49,77319.98,0.0,-0.99391,4e-05,0.22655]
[1779686885720,35.49,77319.98,0.0,-0.99391,4e-05,0.22655]
[1779686885822,35.49,77319.34,0.0,-0.99393,4e-05,0.22577]
[1779686887328,35.49,77319.9,0.0,-0.99391,4e-05,0.22646]
[1779686887474,35.49,77319.9,0.0,-0.99391,4e-05,0.22646]
[1779686888543,35.49,77318.5,0.0,-0.99396,4e-05,0.22475]
[1779686888917,35.49,77318.5,0.0,-0.99396,4e-05,0.22475]
[1779686888971,35.49,77318.5,0.0,-0.99396,4e-05,0.22475]
[1779686889553,35.49,77314.49,0.0,-0.99411,4e-05,0.21994]
[1779686890118,35.49,77314.49,0.0,-0.99411,4e-05,0.21994]
[1779686890221,35.49,77314.49,0.0,-0.99411,4e-05,0.21994]
[1779686890420,35.49,77314.49,0.0,-0.99411,4e-05,0.21994]
[1779686890476,35.49,77314.49,0.0,-0.99411,4e-05,0.21994]
[1779686890557,35.49,77314.99,0.0,-0.99409,4e-05,0.22053]
[1779686891564,35.49,77313.86,0.0,-0.99413,4e-05,0.21919]
[1779686892874,35.49,77313.82,0.0,-0.99413,4e-05,0.21914]
[1779686892972,35.49,77313.82,0.0,-0.99413,4e-05,0.21914]
[1779686897608,35.49,77312.31,0.0,-0.99419,4e-05,0.21736]
[1779686897875,35.49,77312.31,0.0,-0.99419,4e-05,0.21736]
[1779686897977,35.49,77312.31,0.0,-0.99419,4e-05,0.21736]
[1779686898633,35.49,77312.31,0.0,-0.99419,4e-05,0.21736]
[1779686898723,35.49,77312.31,0.0,-0.99419,4e-05,0.21736]
[1779686898734,35.49,77311.0,0.0,-0.99423,4e-05,0.21582]
[1779686899420,35.49,77311.0,0.0,-0.99423,4e-05,0.21582]
[1779686899488,35.49,77311.0,0.0,-0.99423,4e-05,0.21582]
[1779686899624,35.49,77312.48,0.0,-0.99418,4e-05,0.21756]
[1779686900957,35.49,77312.18,0.0,-0.99419,4e-05,0.2172]
[1779686900972,35.49,77312.18,0.0,-0.99419,4e-05,0.2172]
[1779686908687,35.49,77312.76,0.0,-0.99417,4e-05,0.21789]
[1779686910550,35.49,77312.71,0.0,-0.99417,4e-05,0.21783]
[1779686910722,35.49,77312.71,0.0,-0.99417,4e-05,0.21783]
[1779686911269,35.49,77312.81,0.0,-0.99417,4e-05,0.21795]
[1779686911472,35.49,77312.81,0.0,-0.99417,4e-05,0.21795]
[1779686911499,35.49,77312.81,0.0,-0.99417,4e-05,0.21795]
[1779686911722,35.49,77312.81,0.0,-0.99417,4e-05,0.21795]
[1779686911746,35.49,77313.71,0.0,-0.99427,4e-05,0.21374]
[1779686915736,35.49,77315.5,0.0,-0.99421,4e-05,0.21583]
[1779686917543,35.49,77315.66,0.0,-0.99421,4e-05,0.21602]
[1779686917724,35.49,77315.66,0.0,-0.99421,4e-05,0.21602]
[1779686918927,35.49,77314.82,0.0,-0.99424,4e-05,0.21503]
[1779686918971,35.49,77314.82,0.0,-0.99424,4e-05,0.21503]
[1779686924799,35.49,77315.29,0.0,-0.99422,4e-05,0.21558]
[1779686925809,35.49,77315.29,0.0,-0.99422,4e-05,0.21558]
[1779686925975,35.49,77315.37,0.0,-0.99422,4e-05,0.21568]
[1779686926757,35.49,77315.37,0.0,-0.99422,4e-05,0.21568]
[1779686926814,35.49,77315.75,0.0,-0.9942,4e-05,0.21612]
[1779686926972,35.49,77315.75,0.0,-0.9942,4e-05,0.21612]
[1779686927038,35.49,77315.75,0.0,-0.9942,4e-05,0.21612]
[1779686927222,35.49,77315.75,0.0,-0.9942,4e-05,0.21612]
[1779686930064,35.49,77316.06,0.0,-0.99419,4e-05,0.21649]
[1779686930227,35.49,77316.06,0.0,-0.99419,4e-05,0.21649]
[1779686937808,35.49,77316.03,0.0,-0.99419,4e-05,0.21645]
[1779686937975,35.49,77315.83,0.0,-0.9942,4e-05,0.21622]
[1779686938468,35.49,77315.83,0.0,-0.9942,4e-05,0.21622]
[1779686938732,35.49,77315.83,0.0,-0.9942,4e-05,0.21622]
[1779686938829,35.49,77316.08,0.0,-0.99419,4e-05,0.21651]
[1779686943933,35.49,77316.06,0.0,-0.99419,4e-05,0.21649]
[1779686948967,35.49,77316.51,0.0,-0.99418,4e-05,0.21702]
[1779686954003,35.49,77316.69,0.0,-0.99417,4e-05,0.21723]
[1779686955712,35.49,77316.69,0.0,-0.99417,4e-05,0.21723]
[1779686955723,35.49,77316.69,0.0,-0.99417,4e-05,0.21723]
[1779686959209,35.49,77316.53,0.0,-0.99418,4e-05,0.21704]
[1779686959221,35.49,77316.53,0.0,-0.99418,4e-05,0.21704]
[1779686960212,35.49,77317.3,0.0,-0.99415,4e-05,0.21795]
[1779686960223,35.49,77317.3,0.0,-0.99415,4e-05,0.21795]
[1779686960734,35.49,77317.3,0.0,-0.99415,4e-05,0.21795]
[1779686960801,35.49,77316.67,0.0,-0.99417,4e-05,0.21721]
[1779686960975,35.49,77316.67,0.0,-0.99417,4e-05,0.21721]
[1779686962059,35.49,77320.55,0.0,-0.99403,4e-05,0.22183]
[1779686963746,35.49,77320.55,0.0,-0.99403,4e-05,0.22183]
[1779686963772,35.49,77319.6,0.0,-0.99406,4e-05,0.22069]
[1779686963972,35.49,77319.6,0.0,-0.99406,4e-05,0.22069]
[1779686967183,35.49,77320.57,0.0,-0.99403,4e-05,0.22186]
[1779686967223,35.49,77320.57,0.0,-0.99403,4e-05,0.22186]
[1779686967527,35.49,77320.57,0.0,-0.99403,4e-05,0.22186]
[1779686967724,35.49,77320.57,0.0,-0.99403,4e-05,0.22186]
[1779686967823,35.49,77324.81,0.0,-0.99387,4e-05,0.227]
[1779686969008,35.49,77325.61,0.0,-0.99384,4e-05,0.22798]
[1779686969221,35.49,77325.61,0.0,-0.99384,4e-05,0.22798]
[1779686971425,35.49,77324.94,0.0,-0.99387,4e-05,0.22716]
[1779686971471,35.49,77324.94,0.0,-0.99387,4e-05,0.22716]
[1779686971526,35.49,77324.96,0.0,-0.99401,4e-05,0.22174]
[1779686972746,35.49,77324.96,0.0,-0.99401,4e-05,0.22174]
[1779686972970,35.49,77324.96,0.0,-0.99401,4e-05,0.22174]
[1779686974604,35.49,77324.91,0.0,-0.99401,4e-05,0.22168]
[1779686979147,35.49,77324.99,0.0,-0.99401,4e-05,0.22177]
[1779686979220,35.49,77324.99,0.0,-0.99401,4e-05,0.22177]
[1779686979322,35.49,77324.03,0.0,-0.99405,4e-05,0.22062]
[1779686980526,35.49,77324.03,0.0,-0.99405,4e-05,0.22062]
[1779686980724,35.49,77324.03,0.0,-0.99405,4e-05,0.22062]
[1779686980799,35.49,77323.96,0.0,-0.99405,4e-05,0.22053]
[1779686981035,35.49,77323.96,0.0,-0.99405,4e-05,0.22053]
[1779686981221,35.49,77323.96,0.0,-0.99405,4e-05,0.22053]
[1779686982879,35.49,77324.68,0.0,-0.99402,4e-05,0.2214]
[1779686983091,35.49,77324.14,0.0,-0.99404,4e-05,0.22075]
[1779686983221,35.49,77324.14,0.0,-0.99404,4e-05,0.22075]
[1779686984809,35.49,77324.25,0.0,-0.99404,4e-05,0.22088]
[1779686984971,35.49,77324.32,0.0,-0.99403,4e-05,0.22097]
[1779686986226,35.49,77321.25,0.0,-0.99415,4e-05,0.2173]
[1779686987283,35.49,77321.25,0.0,-0.99415,4e-05,0.2173]
[1779686987472,35.49,77321.25,0.0,-0.99415,4e-05,0.2173]
[1779686987572,35.49,77321.22,0.0,-0.99415,4e-05,0.21727]
[1779686990344,35.49,77321.23,0.0,-0.99415,4e-05,0.21728]
[1779686990474,35.49,77321.23,0.0,-0.99415,4e-05,0.21728]
[1779686990509,35.49,77319.85,0.0,-0.9942,4e-05,0.21565]
[1779686991262,35.49,77316.46,0.0,-0.99432,3e-05,0.21169]
[1779686992269,35.49,77315.09,0.0,-0.99436,3e-05,0.21011]
[1779686995290,35.49,77313.97,0.0,-0.9944,3e-05,0.20882]
[1779687001332,35.49,77313.37,0.0,-0.99442,3e-05,0.20814]
[1779687002341,35.49,77311.44,0.0,-0.99449,3e-05,0.20594]
[1779687003346,35.49,77309.89,0.0,-0.99454,3e-05,0.20419]
[1779687004368,35.49,77309.89,0.0,-0.99454,3e-05,0.20419]
[1779687004474,35.49,77309.89,0.0,-0.99454,3e-05,0.20419]
[1779687005087,35.49,77309.8,0.0,-0.99454,3e-05,0.20409]
[1779687005227,35.49,77309.8,0.0,-0.99454,3e-05,0.20409]
[1779687005360,35.49,77309.83,0.0,-0.99454,3e-05,0.20412]
[1779687006367,35.49,77313.96,0.0,-0.9944,3e-05,0.20881]
[1779687010417,35.49,77313.25,0.0,-0.99443,3e-05,0.208]
[1779687010475,35.49,77313.25,0.0,-0.99443,3e-05,0.208]
[1779687011403,35.49,77312.37,0.0,-0.99446,3e-05,0.207]
[1779687013439,35.49,77311.29,0.0,-0.99449,3e-05,0.20577]
[1779687015104,35.49,77310.58,0.0,-0.99452,3e-05,0.20497]
[1779687015226,35.49,77310.58,0.0,-0.99452,3e-05,0.20497]
[1779687015450,35.49,77310.19,0.0,-0.99453,3e-05,0.20453]
[1779687018390,35.49,77309.92,0.0,-0.99454,3e-05,0.20423]
[1779687018472,35.49,77309.92,0.0,-0.99454,3e-05,0.20423]
[1779687018473,35.49,77315.08,0.0,-0.99436,3e-05,0.2101]
[1779687019827,35.49,77315.08,0.0,-0.99436,3e-05,0.2101]
[1779687019921,35.49,77317.34,0.0,-0.99428,4e-05,0.21271]
[1779687019970,35.49,77317.34,0.0,-0.99428,4e-05,0.21271]
[1779687020029,35.49,77317.34,0.0,-0.99428,4e-05,0.21271]
[1779687020186,35.49,77317.34,0.0,-0.99428,4e-05,0.21271]
[1779687020487,35.49,77320.7,0.0,-0.99417,4e-05,0.21665]
[1779687021494,35.49,77325.17,0.0,-0.994,4e-05,0.22199]
[1779687022501,35.49,77326.05,0.0,-0.99397,4e-05,0.22305]
[1779687024330,35.49,77325.54,0.0,-0.99399,4e-05,0.22244]
[1779687024472,35.49,77325.54,0.0,-0.99399,4e-05,0.22244]
[1779687029411,35.49,77325.79,0.0,-0.99398,4e-05,0.22274]
[1779687029473,35.49,77325.79,0.0,-0.99398,4e-05,0.22274]
[1779687029512,35.49,77325.79,0.0,-0.99398,4e-05,0.22274]
[1779687031564,35.49,77325.85,0.0,-0.99412,4e-05,0.21741]
[1779687032571,35.49,77330.85,0.0,-0.99394,4e-05,0.22342]
[1779687033750,35.49,77332.18,0.0,-0.99389,4e-05,0.22504]
[1779687034727,35.49,77332.18,0.0,-0.99389,4e-05,0.22504]
[1779687034825,35.49,77333.21,0.0,-0.99385,4e-05,0.2263]
[1779687040627,35.49,77333.36,0.0,-0.99384,4e-05,0.22649]
[1779687041634,35.49,77334.36,0.0,-0.99381,4e-05,0.22772]
[1779687042641,35.49,77340.85,0.0,-0.99356,4e-05,0.23586]
[1779687043648,35.49,77343.8,0.0,-0.99344,4e-05,0.23963]
[1779687044233,35.49,77343.8,0.0,-0.99344,4e-05,0.23963]
[1779687044473,35.49,77343.8,0.0,-0.99344,4e-05,0.23963]
[1779687044655,35.49,77347.59,0.0,-0.99329,4e-05,0.24456]
[1779687045654,35.49,77347.59,0.0,-0.99329,4e-05,0.24456]
[1779687045723,35.49,77347.59,0.0,-0.99329,4e-05,0.24456]
[1779687045753,35.49,77348.92,0.0,-0.99323,4e-05,0.24631]
[1779687049893,35.49,77348.21,0.0,-0.99326,4e-05,0.24538]
[1779687049972,35.49,77348.21,0.0,-0.99326,4e-05,0.24538]
[1779687053718,35.49,77346.63,0.0,-0.99333,4e-05,0.24331]
[1779687054725,35.49,77344.6,0.0,-0.99341,4e-05,0.24067]
[1779687055561,35.49,77344.6,0.0,-0.99341,4e-05,0.24067]
[1779687055723,35.49,77344.6,0.0,-0.99341,4e-05,0.24067]
[1779687055772,35.49,77342.55,0.0,-0.99349,4e-05,0.23803]
[1779687056589,35.49,77342.55,0.0,-0.99349,4e-05,0.23803]
[1779687056727,35.49,77342.55,0.0,-0.99349,4e-05,0.23803]
[1779687056739,35.49,77342.69,0.0,-0.99348,4e-05,0.23821]
[1779687059760,35.49,77344.15,0.0,-0.99343,4e-05,0.24009]
[1779687061248,35.49,77344.32,0.0,-0.99342,4e-05,0.24031]
[1779687061472,35.49,77344.32,0.0,-0.99342,4e-05,0.24031]
[1779687061774,35.49,77348.88,0.0,-0.99323,4e-05,0.24626]
[1779687063788,35.49,77347.82,0.0,-0.99328,4e-05,0.24487]
[1779687065413,35.49,77348.36,0.0,-0.99326,4e-05,0.24557]
[1779687065475,35.49,77348.36,0.0,-0.99326,4e-05,0.24557]
[1779687065806,35.49,77353.76,0.0,-0.99303,4e-05,0.25277]
[1779687066223,35.49,77353.76,0.0,-0.99303,4e-05,0.25277]
[1779687066814,35.49,77354.91,0.0,-0.99298,4e-05,0.25432]
[1779687071452,35.49,77355.6,0.0,-0.99295,4e-05,0.25526]
[1779687071475,35.49,77355.6,0.0,-0.99295,4e-05,0.25526]
[1779687071849,35.49,77355.19,0.0,-0.99297,4e-05,0.2547]
[1779687072929,35.49,77350.58,0.0,-0.99316,4e-05,0.24851]
[1779687073863,35.49,77349.02,0.0,-0.99323,4e-05,0.24644]
[1779687074726,35.49,77349.02,0.0,-0.99323,4e-05,0.24644]
[1779687075877,35.49,77349.91,0.0,-0.99319,4e-05,0.24762]
[1779687076271,35.49,77349.91,0.0,-0.99319,4e-05,0.24762]
[1779687076474,35.49,77349.91,0.0,-0.99319,4e-05,0.24762]
[1779687076884,35.49,77348.98,0.0,-0.99323,4e-05,0.24639]
[1779687081954,35.49,77349.53,0.0,-0.99321,4e-05,0.24712]
[1779687081971,35.49,77349.53,0.0,-0.99321,4e-05,0.24712]
[1779687081975,35.49,77353.53,0.0,-0.99304,4e-05,0.25246]
[1779687082926,35.49,77356.22,0.0,-0.99293,4e-05,0.2561]
[1779687084947,35.49,77355.71,0.0,-0.99295,4e-05,0.25541]
[1779687084971,35.49,77355.71,0.0,-0.99295,4e-05,0.25541]
[1779687084952,35.49,77355.71,0.0,-0.99295,4e-05,0.25541]
[1779687085548,35.49,77355.71,0.0,-0.99295,4e-05,0.25541]
[1779687085722,35.49,77355.71,0.0,-0.99295,4e-05,0.25541]
[1779687085947,35.49,77357.22,0.0,-0.99289,4e-05,0.25747]
[1779687090530,35.49,77357.75,0.0,-0.99286,4e-05,0.25819]
[1779687090723,35.49,77357.75,0.0,-0.99286,4e-05,0.25819]
[1779687090982,35.49,77357.77,0.0,-0.99286,4e-05,0.25822]
[1779687091989,35.49,77357.85,0.0,-0.99302,4e-05,0.25228]
[1779687096017,35.49,77358.88,0.0,-0.99298,4e-05,0.25368]
[1779687100045,35.49,77361.39,0.0,-0.99287,4e-05,0.2571]
[1779687100861,35.49,77361.39,0.0,-0.99287,4e-05,0.2571]
[1779687100972,35.49,77361.39,0.0,-0.99287,4e-05,0.2571]
[1779687105261,35.49,77361.58,0.0,-0.99286,4e-05,0.25736]
[1779687105474,35.49,77361.58,0.0,-0.99286,4e-05,0.25736]
[1779687105641,35.49,77361.58,0.0,-0.99286,4e-05,0.25736]
[1779687105725,35.49,77361.58,0.0,-0.99286,4e-05,0.25736]
[1779687105742,35.49,77363.25,0.0,-0.99279,4e-05,0.25966]
[1779687106086,35.49,77364.91,0.0,-0.99272,4e-05,0.26196]
[1779687110639,35.49,77365.02,0.0,-0.99271,4e-05,0.26211]
[1779687111123,35.49,77366.44,0.0,-0.99265,4e-05,0.2641]
[1779687112130,35.49,77370.17,0.0,-0.99248,5e-05,0.26937]
[1779687113137,35.49,77364.63,0.0,-0.99273,4e-05,0.26157]
[1779687114806,35.49,77364.63,0.0,-0.99273,4e-05,0.26157]
[1779687114974,35.49,77364.63,0.0,-0.99273,4e-05,0.26157]
[1779687114828,35.49,77362.75,0.0,-0.99281,4e-05,0.25897]
[1779687115151,35.49,77359.45,0.0,-0.99295,4e-05,0.25445]
[1779687116159,35.49,77351.9,0.0,-0.99327,4e-05,0.24436]
[1779687117163,35.49,77351.9,0.0,-0.99327,4e-05,0.24436]
[1779687117166,35.49,77347.81,0.0,-0.99343,4e-05,0.23903]
[1779687118721,35.49,77347.81,0.0,-0.99343,4e-05,0.23903]
[1779687122204,35.49,77345.89,0.0,-0.99351,4e-05,0.23657]
[1779687123210,35.49,77339.91,0.0,-0.99374,4e-05,0.22902]
[1779687124722,35.49,77339.91,0.0,-0.99374,4e-05,0.22902]
[1779687124807,35.49,77336.89,0.0,-0.99386,4e-05,0.22529]
[1779687126915,35.49,77336.46,0.0,-0.99387,4e-05,0.22476]
[1779687126974,35.49,77336.46,0.0,-0.99387,4e-05,0.22476]
[1779687127007,35.49,77335.73,0.0,-0.9939,4e-05,0.22386]
[1779687130259,35.49,77336.78,0.0,-0.99386,4e-05,0.22515]
[1779687135294,35.49,77337.0,0.0,-0.99385,4e-05,0.22542]
[1779687136906,35.49,77337.0,0.0,-0.99385,4e-05,0.22542]
[1779687137308,35.49,77335.1,0.0,-0.99392,4e-05,0.2231]
[1779687139322,35.49,77326.55,0.0,-0.99424,4e-05,0.21289]
[1779687140388,35.49,77326.55,0.0,-0.99424,4e-05,0.21289]
[1779687140473,35.49,77326.55,0.0,-0.99424,4e-05,0.21289]
[1779687140549,35.49,77324.4,0.0,-0.99431,4e-05,0.21038]
[1779687144356,35.49,77323.18,0.0,-0.99436,3e-05,0.20897]
[1779687145364,35.49,77321.92,0.0,-0.9944,3e-05,0.20752]
[1779687146373,35.49,77323.77,0.0,-0.99434,4e-05,0.20965]
[1779687150401,35.49,77322.44,0.0,-0.99438,3e-05,0.20812]
[1779687151410,35.49,77320.98,0.0,-0.99457,3e-05,0.20128]
[1779687156445,35.49,77324.11,0.0,-0.99446,3e-05,0.20481]
[1779687157452,35.49,77322.75,0.0,-0.99451,3e-05,0.20327]
[1779687158459,35.49,77321.81,0.0,-0.99454,3e-05,0.20221]
[1779687159466,35.49,77319.5,0.0,-0.99462,3e-05,0.19963]
[1779687162487,35.49,77318.6,0.0,-0.99465,3e-05,0.19863]
[1779687168609,35.49,77318.74,0.0,-0.99464,3e-05,0.19878]
[1779687169537,35.49,77317.56,0.0,-0.99468,3e-05,0.19748]
[1779687172557,35.49,77316.06,0.0,-0.99473,3e-05,0.19583]
[1779687174573,35.49,77315.01,0.0,-0.99477,3e-05,0.19469]
[1779687176589,35.49,77313.82,0.0,-0.99481,3e-05,0.1934]
[1779687179046,35.49,77313.32,0.0,-0.99482,3e-05,0.19285]
[1779687179610,35.49,77315.83,0.0,-0.99474,3e-05,0.19558]
[1779687180722,35.49,77315.83,0.0,-0.99474,3e-05,0.19558]
[1779687180823,35.49,77316.97,0.0,-0.9947,3e-05,0.19683]
[1779687186659,35.49,77317.69,0.0,-0.99468,3e-05,0.19762]
[1779687188471,35.49,77318.06,0.0,-0.99467,3e-05,0.19803]
[1779687188726,35.49,77318.06,0.0,-0.99467,3e-05,0.19803]
[1779687188749,35.49,77317.92,0.0,-0.99467,3e-05,0.19788]
[1779687190054,35.49,77316.54,0.0,-0.99472,3e-05,0.19636]
[1779687192722,35.49,77317.06,0.0,-0.9947,3e-05,0.19693]
[1779687196084,35.49,77317.2,0.0,-0.9947,3e-05,0.19708]
[1779687196222,35.49,77317.1,0.0,-0.9947,3e-05,0.19697]
[1779687196729,35.49,77317.06,0.0,-0.9947,3e-05,0.19693]
[1779687199063,35.49,77317.2,0.0,-0.9947,3e-05,0.19708]
[1779687199221,35.49,77316.49,0.0,-0.99472,3e-05,0.1963]
[1779687208161,35.49,77317.16,0.0,-0.9947,3e-05,0.19704]
[1779687208221,35.49,77316.8,0.0,-0.99471,3e-05,0.19664]
[1779687208305,35.49,77316.8,0.0,-0.99471,3e-05,0.19664]
[1779687208475,35.49,77316.8,0.0,-0.99471,3e-05,0.19664]
[1779687209821,35.49,77319.08,0.0,-0.99463,3e-05,0.19916]
[1779687211835,35.49,77319.05,0.0,-0.99477,3e-05,0.19406]
[1779687212842,35.49,77319.87,0.0,-0.99474,3e-05,0.19496]
[1779687216870,35.49,77325.2,0.0,-0.99456,3e-05,0.20086]
[1779687217178,35.49,77325.2,0.0,-0.99456,3e-05,0.20086]
[1779687217221,35.49,77325.2,0.0,-0.99456,3e-05,0.20086]
[1779687217877,35.49,77328.01,0.0,-0.99446,3e-05,0.20403]
[1779687219891,35.49,77329.32,0.0,-0.99442,3e-05,0.20552]
[1779687223317,35.49,77329.05,0.0,-0.99443,3e-05,0.20522]
[1779687223456,35.49,77329.05,0.0,-0.99443,3e-05,0.20522]
[1779687223474,35.49,77329.05,0.0,-0.99443,3e-05,0.20522]
[1779687223919,35.49,77329.13,0.0,-0.99442,3e-05,0.20531]
[1779687224926,35.49,77328.17,0.0,-0.99446,3e-05,0.20421]
[1779687229393,35.49,77328.8,0.0,-0.99444,3e-05,0.20493]
[1779687229471,35.49,77328.8,0.0,-0.99444,3e-05,0.20493]
[1779687230207,35.49,77329.1,0.0,-0.99443,3e-05,0.20527]
[1779687230224,35.49,77329.1,0.0,-0.99443,3e-05,0.20527]
[1779687230968,35.49,77328.33,0.0,-0.99445,3e-05,0.20439]
[1779687236015,35.49,77328.64,0.0,-0.99444,3e-05,0.20475]
[1779687237010,35.49,77327.59,0.0,-0.99448,3e-05,0.20355]
[1779687239024,35.49,77329.13,0.0,-0.99442,3e-05,0.20531]
[1779687240721,35.49,77328.82,0.0,-0.99444,3e-05,0.20495]
[1779687242045,35.49,77330.01,0.0,-0.99439,4e-05,0.20631]
[1779687247080,35.49,77329.82,0.0,-0.9944,3e-05,0.2061]
[1779687248019,35.49,77329.82,0.0,-0.9944,3e-05,0.2061]
[1779687248193,35.49,77332.94,0.0,-0.99429,4e-05,0.2097]
[1779687248222,35.49,77332.94,0.0,-0.99429,4e-05,0.2097]
[1779687248593,35.49,77332.94,0.0,-0.99429,4e-05,0.2097]
[1779687248722,35.49,77332.94,0.0,-0.99429,4e-05,0.2097]
[1779687249094,35.49,77334.59,0.0,-0.99423,4e-05,0.21162]
[1779687252115,35.49,77335.44,0.0,-0.9942,4e-05,0.21262]
[1779687257150,35.49,77335.86,0.0,-0.99419,4e-05,0.21311]
[1779687259164,35.49,77338.33,0.0,-0.9941,4e-05,0.21604]
[1779687261178,35.49,77337.16,0.0,-0.99414,4e-05,0.21465]
[1779687264386,35.49,77337.16,0.0,-0.99414,4e-05,0.21465]
[1779687264471,35.49,77337.16,0.0,-0.99414,4e-05,0.21465]
[1779687270241,35.49,77336.55,0.0,-0.99416,4e-05,0.21393]
[1779687272198,35.49,77336.55,0.0,-0.99416,4e-05,0.21393]
[1779687272221,35.49,77336.55,0.0,-0.99416,4e-05,0.21393]
[1779687271249,35.49,77336.34,0.0,-0.99431,4e-05,0.20832]
[1779687272838,35.49,77336.34,0.0,-0.99431,4e-05,0.20832]
[1779687272973,35.49,77336.34,0.0,-0.99431,4e-05,0.20832]
[1779687273072,35.49,77334.48,0.0,-0.99438,4e-05,0.20617]
[1779687273262,35.49,77331.61,0.0,-0.99448,3e-05,0.20289]
[1779687277117,35.49,77332.15,0.0,-0.99446,3e-05,0.20351]
[1779687277221,35.49,77332.15,0.0,-0.99446,3e-05,0.20351]
[1779687280950,35.49,77332.07,0.0,-0.99446,3e-05,0.20342]
[1779687280972,35.49,77332.07,0.0,-0.99446,3e-05,0.20342]
[1779687281598,35.49,77332.07,0.0,-0.99446,3e-05,0.20342]
[1779687281723,35.49,77332.07,0.0,-0.99446,3e-05,0.20342]
[1779687281818,35.49,77335.66,0.0,-0.99434,4e-05,0.20753]
[1779687282325,35.49,77337.48,0.0,-0.99427,4e-05,0.20964]
[1779687286352,35.49,77341.73,0.0,-0.99412,4e-05,0.21464]
[1779687292398,35.49,77341.49,0.0,-0.99413,4e-05,0.21436]
[1779687294721,35.49,77341.5,0.0,-0.99413,4e-05,0.21437]
[1779687297433,35.49,77342.36,0.0,-0.99409,4e-05,0.21539]
[1779687299312,35.49,77341.84,0.0,-0.99411,4e-05,0.21478]
[1779687299472,35.49,77341.84,0.0,-0.99411,4e-05,0.21478]
[1779687299573,35.49,77341.99,0.0,-0.99411,4e-05,0.21495]
[1779687300973,35.49,77341.99,0.0,-0.99411,4e-05,0.21495]
[1779687301106,35.49,77341.99,0.0,-0.99411,4e-05,0.21495]
[1779687301461,35.49,77349.63,0.0,-0.99382,4e-05,0.22421]
[1779687302793,35.49,77349.63,0.0,-0.99382,4e-05,0.22421]
[1779687302974,35.49,77349.63,0.0,-0.99382,4e-05,0.22421]
[1779687303075,35.49,77354.16,0.0,-0.99365,4e-05,0.22986]
[1779687303475,35.49,77358.35,0.0,-0.99348,4e-05,0.23518]
[1779687304742,35.49,77358.35,0.0,-0.99348,4e-05,0.23518]
[1779687304973,35.49,77358.35,0.0,-0.99348,4e-05,0.23518]
[1779687305010,35.49,77359.54,0.0,-0.99343,4e-05,0.23672]
[1779687305489,35.49,77360.87,0.0,-0.99338,4e-05,0.23844]
[1779687310524,35.49,77360.48,0.0,-0.99339,4e-05,0.23793]
[1779687311342,35.49,77360.48,0.0,-0.99339,4e-05,0.23793]
[1779687311472,35.49,77360.48,0.0,-0.99339,4e-05,0.23793]
[1779687312130,35.49,77360.48,0.0,-0.99339,4e-05,0.23793]
[1779687312224,35.49,77360.48,0.0,-0.99339,4e-05,0.23793]
[1779687312178,35.49,77360.95,0.0,-0.99337,4e-05,0.23854]
[1779687316566,35.49,77362.17,0.0,-0.99332,4e-05,0.24013]
[1779687319043,35.49,77361.91,0.0,-0.99333,4e-05,0.23979]
[1779687319221,35.49,77361.91,0.0,-0.99333,4e-05,0.23979]
[1779687324623,35.49,77362.97,0.0,-0.99329,4e-05,0.24118]
[1779687330185,35.49,77362.95,0.0,-0.99329,4e-05,0.24115]
[1779687331251,35.49,77362.22,0.0,-0.99332,4e-05,0.2402]
[1779687331472,35.49,77361.51,0.0,-0.99335,4e-05,0.23927]
[1779687331673,35.49,77361.56,0.0,-0.99351,4e-05,0.23347]
[1779687332680,35.49,77359.78,0.0,-0.99358,4e-05,0.23121]
[1779687335701,35.49,77360.74,0.0,-0.99354,4e-05,0.23243]
[1779687337716,35.49,77361.93,0.0,-0.99349,4e-05,0.23395]
[1779687342751,35.49,77361.65,0.0,-0.9935,4e-05,0.23359]
[1779687344765,35.49,77365.67,0.0,-0.99334,4e-05,0.23878]
[1779687345772,35.49,77367.72,0.0,-0.99326,4e-05,0.24147]
[1779687350807,35.49,77369.12,0.0,-0.9932,4e-05,0.24332]
[1779687354835,35.49,77371.43,0.0,-0.9931,4e-05,0.24639]
[1779687359870,35.49,77370.54,0.0,-0.99314,4e-05,0.2452]
[1779687360877,35.49,77369.51,0.0,-0.99318,4e-05,0.24383]
[1779687363898,35.49,77374.22,0.0,-0.99298,4e-05,0.25015]
[1779687365912,35.49,77375.22,0.0,-0.99294,4e-05,0.25151]
[1779687370946,35.49,77374.68,0.0,-0.99296,4e-05,0.25077]
[1779687372961,35.49,77378.91,0.0,-0.99278,4e-05,0.25657]
[1779687373968,35.49,77382.65,0.0,-0.99261,4e-05,0.26179]
[1779687374975,35.49,77379.62,0.0,-0.99275,4e-05,0.25756]
[1779687380011,35.49,77380.01,0.0,-0.99273,4e-05,0.2581]
[1779687382028,35.49,77382.27,0.0,-0.99263,4e-05,0.26126]
[1779687383035,35.49,77383.07,0.0,-0.99259,5e-05,0.26238]
[1779687387063,35.49,77387.65,0.0,-0.99238,5e-05,0.26891]
[1779687389077,35.49,77383.06,0.0,-0.99259,5e-05,0.26237]
[1779687390084,35.49,77380.53,0.0,-0.99271,4e-05,0.25882]
[1779687391091,35.49,77380.21,0.0,-0.99289,4e-05,0.25215]
[1779687392098,35.49,77377.91,0.0,-0.99299,4e-05,0.24902]
[1779687392662,35.49,77377.91,0.0,-0.99299,4e-05,0.24902]
[1779687392724,35.49,77377.91,0.0,-0.99299,4e-05,0.24902]
[1779687393110,35.49,77373.71,0.0,-0.99317,4e-05,0.24338]
[1779687394134,35.49,77372.45,0.0,-0.99322,4e-05,0.24171]
[1779687395141,35.49,77373.69,0.0,-0.99317,4e-05,0.24336]
[1779687396905,35.49,77373.12,0.0,-0.99319,4e-05,0.2426]
[1779687396972,35.49,77373.12,0.0,-0.99319,4e-05,0.2426]
[1779687397156,35.49,77372.7,0.0,-0.99321,4e-05,0.24205]
[1779687398162,35.49,77373.99,0.0,-0.99316,4e-05,0.24376]
[1779687399170,35.49,77373.05,0.0,-0.9932,4e-05,0.24251]
[1779687401184,35.49,77372.18,0.0,-0.99323,4e-05,0.24136]
[1779687406219,35.49,77371.65,0.0,-0.99326,4e-05,0.24066]
[1779687407226,35.49,77372.47,0.0,-0.99322,4e-05,0.24174]
[1779687409240,35.49,77374.03,0.0,-0.99316,4e-05,0.24381]
[1779687409590,35.49,77374.03,0.0,-0.99316,4e-05,0.24381]
[1779687409723,35.49,77374.03,0.0,-0.99316,4e-05,0.24381]
[1779687410247,35.49,77374.25,0.0,-0.99315,4e-05,0.2441]
[1779687415285,35.49,77374.26,0.0,-0.99315,4e-05,0.24412]
[1779687420320,35.49,77374.58,0.0,-0.99313,4e-05,0.24454]
[1779687425355,35.49,77381.79,0.0,-0.99282,4e-05,0.25432]
[1779687426362,35.49,77383.61,0.0,-0.99274,4e-05,0.25683]
[1779687427369,35.49,77384.58,0.0,-0.9927,4e-05,0.25818]
[1779687431397,35.49,77386.68,0.0,-0.9926,5e-05,0.26113]
[1779687433411,35.49,77387.74,0.0,-0.99256,5e-05,0.26263]
[1779687436363,35.49,77388.67,0.0,-0.99251,5e-05,0.26394]
[1779687436432,35.49,77389.73,0.0,-0.99246,5e-05,0.26545]
[1779687437438,35.49,77393.92,0.0,-0.99227,5e-05,0.27149]
[1779687438446,35.49,77403.07,0.0,-0.99183,5e-05,0.28508]
[1779687439453,35.49,77409.08,0.0,-0.99153,5e-05,0.2943]
[1779687440870,35.49,77409.08,0.0,-0.99153,5e-05,0.2943]
[1779687440972,35.49,77409.08,0.0,-0.99153,5e-05,0.2943]
[1779687441073,35.49,77408.17,0.0,-0.99158,5e-05,0.29289]
[1779687441467,35.49,77407.0,0.0,-0.99163,5e-05,0.29108]
[1779687444485,35.49,77406.89,0.0,-0.99164,5e-05,0.29091]
[1779687445040,35.49,77396.74,0.0,-0.99214,5e-05,0.27562]
[1779687445495,35.49,77395.11,0.0,-0.99221,5e-05,0.27323]
[1779687446723,35.49,77395.11,0.0,-0.99221,5e-05,0.27323]
[1779687451537,35.49,77395.63,0.0,-0.99237,5e-05,0.26746]
[1779687453310,35.49,77395.63,0.0,-0.99237,5e-05,0.26746]
[1779687453342,35.49,77395.63,0.0,-0.99237,5e-05,0.26746]
[1779687453411,35.49,77393.94,0.0,-0.99245,5e-05,0.26503]
[1779687453551,35.49,77387.55,0.0,-0.99274,4e-05,0.25602]
[1779687454952,35.49,77387.55,0.0,-0.99274,4e-05,0.25602]
[1779687454972,35.49,77387.55,0.0,-0.99274,4e-05,0.25602]
[1779687455106,35.49,77384.79,0.0,-0.99286,4e-05,0.25221]
[1779687457131,35.49,77384.69,0.0,-0.99287,4e-05,0.25207]
[1779687457361,35.49,77383.42,0.0,-0.99292,4e-05,0.25034]
[1779687459204,35.49,77382.98,0.0,-0.99294,4e-05,0.24974]
[1779687459222,35.49,77382.98,0.0,-0.99294,4e-05,0.24974]
[1779687459306,35.49,77382.18,0.0,-0.99297,4e-05,0.24865]
[1779687459593,35.49,77388.14,0.0,-0.99271,4e-05,0.25684]
[1779687460600,35.49,77389.97,0.0,-0.99263,5e-05,0.2594]
[1779687465635,35.49,77390.0,0.0,-0.99263,5e-05,0.25944]
[1779687468656,35.49,77390.81,0.0,-0.99259,5e-05,0.26058]
[1779687473691,35.49,77391.48,0.0,-0.99256,5e-05,0.26153]
[1779687475293,35.49,77391.48,0.0,-0.99256,5e-05,0.26153]
[1779687475395,35.49,77391.94,0.0,-0.99254,5e-05,0.26218]
[1779687475472,35.49,77391.94,0.0,-0.99254,5e-05,0.26218]
[1779687475705,35.49,77391.87,0.0,-0.99254,5e-05,0.26208]
[1779687480741,35.49,77392.72,0.0,-0.9925,5e-05,0.26329]
[1779687482071,35.49,77392.72,0.0,-0.9925,5e-05,0.26329]
[1779687482322,35.49,77394.0,0.0,-0.99245,5e-05,0.26512]
[1779687482722,35.49,77394.0,0.0,-0.99245,5e-05,0.26512]
[1779687483245,35.49,77394.0,0.0,-0.99245,5e-05,0.26512]
[1779687483346,35.49,77391.36,0.0,-0.99257,5e-05,0.26136]
[1779687483472,35.49,77391.36,0.0,-0.99257,5e-05,0.26136]
[1779687487220,35.49,77391.34,0.0,-0.99257,5e-05,0.26133]
[1779687487241,35.49,77391.25,0.0,-0.99257,5e-05,0.26121]
[1779687487474,35.49,77391.25,0.0,-0.99257,5e-05,0.26121]
[1779687488308,35.49,77391.25,0.0,-0.99257,5e-05,0.26121]
[1779687488407,35.49,77387.78,0.0,-0.99273,4e-05,0.25634]
[1779687488475,35.49,77387.78,0.0,-0.99273,4e-05,0.25634]
[1779687488525,35.49,77387.78,0.0,-0.99273,4e-05,0.25634]
[1779687488723,35.49,77387.78,0.0,-0.99273,4e-05,0.25634]
[1779687491823,35.49,77385.31,0.0,-0.99284,4e-05,0.25292]
[1779687495851,35.49,77384.44,0.0,-0.99288,4e-05,0.25173]
[1779687497791,35.49,77383.96,0.0,-0.9929,4e-05,0.25107]
[1779687498873,35.49,77382.7,0.0,-0.99295,4e-05,0.24936]
[1779687500240,35.49,77382.7,0.0,-0.99295,4e-05,0.24936]
[1779687500339,35.49,77372.9,0.0,-0.99337,4e-05,0.23633]
[1779687500475,35.49,77372.9,0.0,-0.99337,4e-05,0.23633]
[1779687500531,35.49,77372.9,0.0,-0.99337,4e-05,0.23633]
[1779687500723,35.49,77372.9,0.0,-0.99337,4e-05,0.23633]
[1779687501319,35.49,77372.9,0.0,-0.99337,4e-05,0.23633]
[1779687501458,35.49,77372.9,0.0,-0.99337,4e-05,0.23633]
[1779687501364,35.49,77373.38,0.0,-0.99335,4e-05,0.23695]
[1779687501471,35.49,77373.38,0.0,-0.99335,4e-05,0.23695]
[1779687503907,35.49,77371.1,0.0,-0.99344,4e-05,0.234]
[1779687504937,35.49,77371.1,0.0,-0.99344,4e-05,0.234]
[1779687504975,35.49,77371.1,0.0,-0.99344,4e-05,0.234]
[1779687505292,35.49,77371.1,0.0,-0.99344,4e-05,0.234]
[1779687505472,35.49,77369.78,0.0,-0.99349,4e-05,0.2323]
[1779687505922,35.49,77367.45,0.0,-0.99359,4e-05,0.22933]
[1779687507791,35.49,77367.08,0.0,-0.9936,4e-05,0.22886]
[1779687507971,35.49,77367.08,0.0,-0.9936,4e-05,0.22886]
[1779687508168,35.49,77367.08,0.0,-0.9936,4e-05,0.22886]
[1779687508221,35.49,77367.08,0.0,-0.9936,4e-05,0.22886]
[1779687509950,35.49,77366.34,0.0,-0.99363,4e-05,0.22793]
[1779687513978,35.49,77365.9,0.0,-0.99381,4e-05,0.22162]
[1779687518006,35.49,77368.05,0.0,-0.99372,4e-05,0.22429]
[1779687519013,35.49,77372.35,0.0,-0.99355,4e-05,0.22971]
[1779687519532,35.49,77372.35,0.0,-0.99355,4e-05,0.22971]
[1779687519722,35.49,77372.35,0.0,-0.99355,4e-05,0.22971]
[1779687520744,35.49,77372.81,0.0,-0.99353,4e-05,0.2303]
[1779687520973,35.49,77372.81,0.0,-0.99353,4e-05,0.2303]
[1779687523043,35.49,77373.74,0.0,-0.99349,4e-05,0.23149]
[1779687523970,35.49,77373.74,0.0,-0.99349,4e-05,0.23149]
[1779687524224,35.49,77373.74,0.0,-0.99349,4e-05,0.23149]
[1779687524358,35.49,77373.74,0.0,-0.99349,4e-05,0.23149]
[1779687524382,35.49,77373.74,0.0,-0.99349,4e-05,0.23149]
[1779687524471,35.49,77373.74,0.0,-0.99349,4e-05,0.23149]
[1779687524407,35.49,77376.73,0.0,-0.99337,4e-05,0.23535]
[1779687527639,35.49,77376.62,0.0,-0.99338,4e-05,0.2352]
[1779687527722,35.49,77376.62,0.0,-0.99338,4e-05,0.2352]
[1779687528164,35.49,77376.62,0.0,-0.99338,4e-05,0.2352]
[1779687528222,35.49,77376.62,0.0,-0.99338,4e-05,0.2352]
[1779687530092,35.49,77377.56,0.0,-0.99334,4e-05,0.23643]
[1779687531099,35.49,77386.45,0.0,-0.99296,4e-05,0.24826]
[1779687531975,35.49,77386.45,0.0,-0.99296,4e-05,0.24826]
[1779687532222,35.49,77386.45,0.0,-0.99296,4e-05,0.24826]
[1779687532256,35.49,77387.83,0.0,-0.9929,4e-05,0.25014]
[1779687533094,35.49,77387.83,0.0,-0.9929,4e-05,0.25014]
[1779687533219,35.49,77387.83,0.0,-0.9929,4e-05,0.25014]
[1779687533222,35.49,77387.83,0.0,-0.9929,4e-05,0.25014]
[1779687538028,35.49,77388.12,0.0,-0.99289,4e-05,0.25054]
[1779687538225,35.49,77388.12,0.0,-0.99289,4e-05,0.25054]
[1779687539406,35.49,77388.12,0.0,-0.99289,4e-05,0.25054]
[1779687539471,35.49,77388.12,0.0,-0.99289,4e-05,0.25054]
[1779687542180,35.49,77389.18,0.0,-0.99284,4e-05,0.25199]
[1779687543186,35.49,77399.87,0.0,-0.99235,5e-05,0.26705]
[1779687544193,35.49,77401.36,0.0,-0.99228,5e-05,0.26921]
[1779687545222,35.49,77401.36,0.0,-0.99228,5e-05,0.26921]
[1779687545474,35.49,77401.36,0.0,-0.99228,5e-05,0.26921]
[1779687545390,35.49,77400.32,0.0,-0.99233,5e-05,0.2677]
[1779687546451,35.49,77400.32,0.0,-0.99233,5e-05,0.2677]
[1779687546473,35.49,77400.32,0.0,-0.99233,5e-05,0.2677]
[1779687546610,35.49,77400.46,0.0,-0.99233,5e-05,0.26791]
[1779687547214,35.49,77398.98,0.0,-0.99239,5e-05,0.26577]
[1779687548221,35.49,77397.81,0.0,-0.99245,5e-05,0.2641]
[1779687549506,35.49,77397.81,0.0,-0.99245,5e-05,0.2641]
[1779687549228,35.49,77399.2,0.0,-0.99238,5e-05,0.26609]
[1779687549722,35.49,77399.2,0.0,-0.99238,5e-05,0.26609]
[1779687550672,35.49,77399.27,0.0,-0.99238,5e-05,0.26619]
[1779687550724,35.49,77399.27,0.0,-0.99238,5e-05,0.26619]
[1779687552448,35.49,77399.25,0.0,-0.99238,5e-05,0.26616]
[1779687552473,35.49,77399.25,0.0,-0.99238,5e-05,0.26616]
[1779687552249,35.49,77393.25,0.0,-0.99266,5e-05,0.25764]
[1779687553077,35.49,77393.25,0.0,-0.99266,5e-05,0.25764]
[1779687553125,35.49,77393.25,0.0,-0.99266,5e-05,0.25764]
[1779687553223,35.49,77393.25,0.0,-0.99266,5e-05,0.25764]
[1779687553256,35.49,77390.22,0.0,-0.99279,4e-05,0.25343]
[1779687555016,35.49,77390.06,0.0,-0.9928,4e-05,0.2532]
[1779687555222,35.49,77390.06,0.0,-0.9928,4e-05,0.2532]
[1779687555270,35.49,77388.9,0.0,-0.99285,4e-05,0.25161]
[1779687555898,35.49,77388.9,0.0,-0.99285,4e-05,0.25161]
[1779687555971,35.49,77388.9,0.0,-0.99285,4e-05,0.25161]
[1779687559298,35.49,77386.12,0.0,-0.99297,4e-05,0.24781]
[1779687559827,35.49,77386.12,0.0,-0.99297,4e-05,0.24781]
[1779687559975,35.49,77386.12,0.0,-0.99297,4e-05,0.24781]
[1779687560146,35.49,77386.12,0.0,-0.99297,4e-05,0.24781]
[1779687560194,35.49,77386.12,0.0,-0.99297,4e-05,0.24781]
[1779687560305,35.49,77384.32,0.0,-0.99305,4e-05,0.24538]
[1779687562287,35.49,77384.56,0.0,-0.99304,4e-05,0.2457]
[1779687562471,35.49,77384.56,0.0,-0.99304,4e-05,0.2457]
[1779687562815,35.49,77384.22,0.0,-0.99306,4e-05,0.24525]
[1779687562971,35.49,77384.22,0.0,-0.99306,4e-05,0.24525]
[1779687568361,35.49,77387.29,0.0,-0.99292,4e-05,0.2494]
[1779687569432,35.49,77387.29,0.0,-0.99292,4e-05,0.2494]
[1779687569472,35.49,77387.29,0.0,-0.99292,4e-05,0.2494]
[1779687569471,35.49,77388.28,0.0,-0.99288,4e-05,0.25076]
[1779687570401,35.49,77388.28,0.0,-0.99288,4e-05,0.25076]
[1779687570472,35.49,77388.28,0.0,-0.99288,4e-05,0.25076]
[1779687570438,35.49,77387.44,0.0,-0.99292,4e-05,0.24961]
[1779687571382,35.49,77388.23,0.0,-0.99305,4e-05,0.24448]
[1779687572389,35.49,77387.19,0.0,-0.9931,4e-05,0.24309]
[1779687572759,35.49,77387.19,0.0,-0.9931,4e-05,0.24309]
[1779687572976,35.49,77387.19,0.0,-0.9931,4e-05,0.24309]
[1779687573398,35.49,77381.02,0.0,-0.99336,4e-05,0.23494]
[1779687574095,35.49,77381.02,0.0,-0.99336,4e-05,0.23494]
[1779687574223,35.49,77381.02,0.0,-0.99336,4e-05,0.23494]
[1779687574405,35.49,77379.39,0.0,-0.99343,4e-05,0.23283]
[1779687579476,35.49,77379.45,0.0,-0.99342,4e-05,0.23291]
[1779687580102,35.49,77379.45,0.0,-0.99342,4e-05,0.23291]
[1779687580222,35.49,77379.45,0.0,-0.99342,4e-05,0.23291]
[1779687581155,35.49,77378.92,0.0,-0.99344,4e-05,0.23222]
[1779687581221,35.49,77378.92,0.0,-0.99344,4e-05,0.23222]
[1779687581490,35.49,77379.57,0.0,-0.99342,4e-05,0.23306]
[1779687582497,35.49,77377.69,0.0,-0.9935,4e-05,0.23064]
[1779687583504,35.49,77378.37,0.0,-0.99347,4e-05,0.23152]
[1779687584282,35.49,77378.37,0.0,-0.99347,4e-05,0.23152]
[1779687584474,35.49,77378.37,0.0,-0.99347,4e-05,0.23152]
[1779687584511,35.49,77377.75,0.0,-0.99349,4e-05,0.23072]
[1779687585045,35.49,77377.75,0.0,-0.99349,4e-05,0.23072]
[1779687585223,35.49,77377.75,0.0,-0.99349,4e-05,0.23072]
[1779687585518,35.49,77374.21,0.0,-0.99364,4e-05,0.22622]
[1779687585605,35.49,77374.21,0.0,-0.99364,4e-05,0.22622]
[1779687585721,35.49,77374.21,0.0,-0.99364,4e-05,0.22622]
[1779687586525,35.49,77370.61,0.0,-0.99378,4e-05,0.22172]
[1779687586716,35.49,77370.61,0.0,-0.99378,4e-05,0.22172]
[1779687586726,35.49,77370.61,0.0,-0.99378,4e-05,0.22172]
[1779687587833,35.49,77370.12,0.0,-0.9938,4e-05,0.22111]
[1779687588539,35.49,77368.33,0.0,-0.99387,4e-05,0.21891]
[1779687588938,35.49,77368.33,0.0,-0.99387,4e-05,0.21891]
[1779687588974,35.49,77368.33,0.0,-0.99387,4e-05,0.21891]
[1779687590194,35.49,77367.86,0.0,-0.99389,4e-05,0.21833]
[1779687590222,35.49,77367.86,0.0,-0.99389,4e-05,0.21833]
[1779687591472,35.49,77368.34,0.0,-0.99387,4e-05,0.21892]
[1779687591722,35.49,77368.34,0.0,-0.99387,4e-05,0.21892]
[1779687592723,35.49,77368.0,0.0,-0.99388,4e-05,0.21851]
[1779687593997,35.49,77367.92,0.0,-0.99388,4e-05,0.21841]
[1779687594221,35.49,77367.92,0.0,-0.99388,4e-05,0.21841]
[1779687594322,35.49,77368.81,0.0,-0.99385,4e-05,0.2195]
[1779687599616,35.49,77368.62,0.0,-0.99386,4e-05,0.21927]
[1779687600957,35.49,77368.62,0.0,-0.99386,4e-05,0.21927]
[1779687600972,35.49,77368.62,0.0,-0.99386,4e-05,0.21927]
[1779687601630,35.49,77384.53,0.0,-0.99321,4e-05,0.23955]
[1779687602748,35.49,77384.53,0.0,-0.99321,4e-05,0.23955]
[1779687602975,35.49,77384.53,0.0,-0.99321,4e-05,0.23955]
[1779687603090,35.49,77394.36,0.0,-0.99278,4e-05,0.25284]
[1779687603644,35.49,77391.01,0.0,-0.99293,4e-05,0.24824]
[1779687605103,35.49,77391.01,0.0,-0.99293,4e-05,0.24824]
[1779687605178,35.49,77389.09,0.0,-0.99302,4e-05,0.24564]
[1779687605658,35.49,77390.62,0.0,-0.99295,4e-05,0.24771]
[1779687606730,35.49,77390.62,0.0,-0.99295,4e-05,0.24771]
[1779687606783,35.49,77394.1,0.0,-0.9928,4e-05,0.25248]
[1779687607672,35.49,77393.17,0.0,-0.99284,4e-05,0.2512]
[1779687612707,35.49,77393.07,0.0,-0.99284,4e-05,0.25106]
[1779687617733,35.49,77393.08,0.0,-0.99284,4e-05,0.25108]
[1779687618724,35.49,77392.5,0.0,-0.99287,4e-05,0.25028]
[1779687621770,35.49,77393.19,0.0,-0.99284,4e-05,0.25123]
[1779687623784,35.49,77394.65,0.0,-0.99277,4e-05,0.25324]
[1779687625019,35.49,77394.65,0.0,-0.99277,4e-05,0.25324]
[1779687626722,35.49,77394.99,0.0,-0.99276,4e-05,0.25372]
[1779687626805,35.49,77396.53,0.0,-0.99269,5e-05,0.25586]
[1779687628819,35.49,77399.56,0.0,-0.99255,5e-05,0.26012]
[1779687632364,35.49,77400.49,0.0,-0.99268,5e-05,0.25501]
[1779687634723,35.49,77400.4,0.0,-0.99269,5e-05,0.25488]
[1779687639896,35.49,77399.94,0.0,-0.99271,5e-05,0.25424]
[1779687641420,35.49,77399.94,0.0,-0.99271,5e-05,0.25424]
[1779687641471,35.49,77399.94,0.0,-0.99271,5e-05,0.25424]
[1779687646998,35.49,77400.61,0.0,-0.99268,5e-05,0.25517]
[1779687647226,35.49,77400.61,0.0,-0.99268,5e-05,0.25517]
[1779687647268,35.49,77399.18,0.0,-0.99274,5e-05,0.25318]
[1779687651981,35.49,77400.1,0.0,-0.9927,5e-05,0.25446]
[1779687655007,35.49,77397.2,0.0,-0.99283,4e-05,0.25044]
[1779687656010,35.49,77396.43,0.0,-0.99287,4e-05,0.24939]
[1779687656722,35.49,77396.43,0.0,-0.99287,4e-05,0.24939]
[1779687664039,35.49,77396.24,0.0,-0.99288,4e-05,0.24913]
[1779687664223,35.49,77396.24,0.0,-0.99288,4e-05,0.24913]
[1779687668148,35.49,77396.61,0.0,-0.99286,4e-05,0.24963]
[1779687668361,35.49,77388.84,0.0,-0.9932,4e-05,0.23916]
[1779687668728,35.49,77388.84,0.0,-0.9932,4e-05,0.23916]
[1779687669100,35.49,77386.37,0.0,-0.9933,4e-05,0.2359]
[1779687673128,35.49,77385.57,0.0,-0.99333,4e-05,0.23486]
[1779687675924,35.49,77385.69,0.0,-0.99333,4e-05,0.23501]
[1779687677156,35.49,77384.21,0.0,-0.99339,4e-05,0.23309]
[1779687678163,35.49,77383.5,0.0,-0.99342,4e-05,0.23217]
[1779687679170,35.49,77380.15,0.0,-0.99356,4e-05,0.22788]
[1779687680177,35.49,77376.95,0.0,-0.99369,4e-05,0.22384]
[1779687683197,35.49,77376.34,0.0,-0.99371,4e-05,0.22307]
[1779687685215,35.49,77374.94,0.0,-0.99377,4e-05,0.22133]
[1779687686222,35.49,77374.28,0.0,-0.99379,4e-05,0.22051]
[1779687688236,35.49,77373.36,0.0,-0.99383,4e-05,0.21937]
[1779687692264,35.49,77373.07,0.0,-0.994,4e-05,0.21332]
[1779687695285,35.49,77372.38,0.0,-0.99402,4e-05,0.21249]
[1779687696292,35.49,77370.92,0.0,-0.99408,4e-05,0.21074]
[1779687697299,35.49,77369.66,0.0,-0.99412,4e-05,0.20924]
[1779687699313,35.49,77369.01,0.0,-0.99415,4e-05,0.20847]
[1779687705355,35.49,77368.9,0.0,-0.99415,4e-05,0.20834]
[1779687710390,35.49,77368.72,0.0,-0.99416,4e-05,0.20812]
[1779687712404,35.49,77369.8,0.0,-0.99412,4e-05,0.2094]
[1779687713411,35.49,77369.15,0.0,-0.99414,4e-05,0.20863]
[1779687715425,35.49,77369.77,0.0,-0.99412,4e-05,0.20937]
[1779687720459,35.49,77369.17,0.0,-0.99414,4e-05,0.20866]
[1779687721467,35.49,77368.11,0.0,-0.99418,4e-05,0.2074]
[1779687722474,35.49,77366.96,0.0,-0.99422,4e-05,0.20605]
[1779687727509,35.49,77366.3,0.0,-0.99425,4e-05,0.20528]
[1779687728516,35.49,77365.11,0.0,-0.99429,4e-05,0.20389]
[1779687731537,35.49,77366.0,0.0,-0.99426,4e-05,0.20493]
[1779687735565,35.49,77364.3,0.0,-0.99432,4e-05,0.20295]
[1779687744628,35.49,77365.28,0.0,-0.99429,4e-05,0.20409]
[1779687747649,35.49,77364.61,0.0,-0.99431,4e-05,0.20331]
[1779687751677,35.49,77363.35,0.0,-0.9945,4e-05,0.19645]
[1779687756712,35.49,77363.19,0.0,-0.99451,4e-05,0.19627]
[1779687757719,35.49,77363.9,0.0,-0.99448,4e-05,0.19708]
[1779687764768,35.49,77363.41,0.0,-0.9945,4e-05,0.19652]
[1779687772825,35.49,77363.43,0.0,-0.9945,4e-05,0.19654]
[1779687777860,35.49,77363.43,0.0,-0.9945,4e-05,0.19654]
[1779687780133,35.49,77363.5,0.0,-0.9945,4e-05,0.19662]
[1779687780723,35.49,77363.5,0.0,-0.9945,4e-05,0.19662]
[1779687780881,35.49,77363.59,0.0,-0.9945,4e-05,0.19672]
[1779687785916,35.49,77370.19,0.0,-0.99426,4e-05,0.20431]
[1779687786923,35.49,77375.6,0.0,-0.99405,4e-05,0.21071]
[1779687787930,35.49,77377.1,0.0,-0.994,4e-05,0.21251]
[1779687792966,35.49,77376.72,0.0,-0.99401,4e-05,0.21206]
[1779687796994,35.49,77378.22,0.0,-0.99395,4e-05,0.21387]
[1779687800554,35.49,77378.25,0.0,-0.99395,4e-05,0.21391]
[1779687800658,35.49,77378.25,0.0,-0.99395,4e-05,0.21391]
[1779687802724,35.49,77378.18,0.0,-0.99396,4e-05,0.21382]
[1779687803036,35.49,77380.37,0.0,-0.99387,4e-05,0.21649]
[1779687804043,35.49,77382.17,0.0,-0.9938,4e-05,0.21871]
[1779687808071,35.49,77381.44,0.0,-0.99383,4e-05,0.21781]
[1779687811092,35.49,77381.62,0.0,-0.99398,4e-05,0.21228]
[1779687818141,35.49,77380.04,0.0,-0.99404,4e-05,0.21037]
[1779687819263,35.49,77377.37,0.0,-0.99414,4e-05,0.20719]
[1779687821162,35.49,77378.26,0.0,-0.99411,4e-05,0.20825]
[1779687822722,35.49,77378.26,0.0,-0.99411,4e-05,0.20825]
[1779687823176,35.49,77377.84,0.0,-0.99412,4e-05,0.20775]
[1779687828211,35.49,77378.36,0.0,-0.9941,4e-05,0.20837]
[1779687832723,35.49,77378.36,0.0,-0.9941,4e-05,0.20837]
[1779687832338,35.49,77376.16,0.0,-0.99419,4e-05,0.20576]
[1779687833249,35.49,77376.3,0.0,-0.99418,4e-05,0.20593]
[1779687834253,35.49,77379.16,0.0,-0.99407,4e-05,0.20932]
[1779687835260,35.49,77379.83,0.0,-0.99405,4e-05,0.21012]
[1779687840798,35.49,77379.34,0.0,-0.99407,4e-05,0.20954]
[1779687841307,35.49,77380.55,0.0,-0.99402,4e-05,0.21099]
[1779687842728,35.49,77380.55,0.0,-0.99402,4e-05,0.21099]
[1779687842731,35.49,77378.87,0.0,-0.99409,4e-05,0.20897]
[1779687843321,35.49,77377.37,0.0,-0.99414,4e-05,0.20719]
[1779687848356,35.49,77376.62,0.0,-0.99417,4e-05,0.2063]
[1779687859433,35.49,77375.9,0.0,-0.9942,4e-05,0.20545]
[1779687865475,35.49,77375.77,0.0,-0.9942,4e-05,0.2053]
[1779687869503,35.49,77376.37,0.0,-0.99418,4e-05,0.20601]
[1779687872524,35.49,77376.37,0.0,-0.99433,4e-05,0.20046]
[1779687877561,35.49,77377.24,0.0,-0.9943,4e-05,0.20146]
[1779687878568,35.49,77376.48,0.0,-0.99433,4e-05,0.20058]
[1779687880582,35.49,77377.17,0.0,-0.9943,4e-05,0.20138]
[1779687884611,35.49,77378.16,0.0,-0.99427,4e-05,0.20253]
[1779687889644,35.49,77378.18,0.0,-0.99427,4e-05,0.20256]
[1779687890652,35.49,77377.61,0.0,-0.99429,4e-05,0.20189]
[1779687895688,35.49,77373.15,0.0,-0.99445,4e-05,0.19676]
[1779687896695,35.49,77374.61,0.0,-0.9944,4e-05,0.19843]
[1779687901730,35.49,77373.56,0.0,-0.99443,4e-05,0.19723]
[1779687905760,35.49,77372.21,0.0,-0.99448,4e-05,0.1957]
[1779687906767,35.49,77373.23,0.0,-0.99445,4e-05,0.19685]
[1779687912812,35.49,77372.7,0.0,-0.99447,4e-05,0.19625]
[1779687913819,35.49,77370.87,0.0,-0.99453,4e-05,0.19418]
[1779687914826,35.49,77369.92,0.0,-0.99456,4e-05,0.19312]
[1779687915833,35.49,77369.34,0.0,-0.99459,4e-05,0.19247]
[1779687918855,35.49,77368.59,0.0,-0.99461,4e-05,0.19163]
[1779687920722,35.49,77368.59,0.0,-0.99461,4e-05,0.19163]
[1779687920869,35.49,77368.47,0.0,-0.99462,4e-05,0.1915]
[1779687925904,35.49,77368.57,0.0,-0.99461,4e-05,0.19161]
[1779687930939,35.49,77368.92,0.0,-0.9946,4e-05,0.192]
[1779687931946,35.49,77369.0,0.0,-0.99474,3e-05,0.18678]
[1779687936981,35.49,77368.53,0.0,-0.99476,3e-05,0.18627]
[1779687942016,35.49,77368.63,0.0,-0.99476,3e-05,0.18638]
[1779687943023,35.49,77366.3,0.0,-0.99484,3e-05,0.18385]
[1779687944032,35.49,77364.48,0.0,-0.9949,3e-05,0.1819]
[1779687945037,35.49,77363.33,0.0,-0.99494,3e-05,0.18067]
[1779687947052,35.49,77362.42,0.0,-0.99497,3e-05,0.17971]
[1779687950073,35.49,77361.54,0.0,-0.99499,3e-05,0.17878]
[1779687952087,35.49,77360.57,0.0,-0.99503,3e-05,0.17776]
[1779687953056,35.49,77360.57,0.0,-0.99503,3e-05,0.17776]
[1779687954101,35.49,77351.26,0.0,-0.99532,3e-05,0.16823]
[1779687955108,35.49,77349.9,0.0,-0.99537,3e-05,0.16688]
[1779687959646,35.49,77350.12,0.0,-0.99536,3e-05,0.1671]
[1779687959721,35.49,77350.12,0.0,-0.99536,3e-05,0.1671]
[1779687959748,35.49,77349.97,0.0,-0.99536,3e-05,0.16695]
[1779687963164,35.49,77351.24,0.0,-0.99532,3e-05,0.16821]
[1779687965178,35.49,77352.82,0.0,-0.99528,3e-05,0.1698]
[1779687968199,35.49,77351.02,0.0,-0.99533,3e-05,0.16799]
[1779687970213,35.49,77347.55,0.0,-0.99544,3e-05,0.16456]
[1779687971217,35.49,77347.55,0.0,-0.99544,3e-05,0.16456]
[1779687971474,35.49,77347.55,0.0,-0.99544,3e-05,0.16456]
[1779687971548,35.49,77345.91,0.0,-0.99549,3e-05,0.16295]
[1779687974240,35.49,77344.98,0.0,-0.99552,3e-05,0.16205]
[1779687979276,35.49,77343.85,0.0,-0.99555,3e-05,0.16096]
[1779687980917,35.49,77339.53,0.0,-0.99568,3e-05,0.15685]
[1779687981955,35.49,77338.64,0.0,-0.9957,3e-05,0.15601]
[1779687983854,35.49,77339.21,0.0,-0.99569,3e-05,0.15655]
[1779687983905,35.49,77337.77,0.0,-0.99573,3e-05,0.1552]
[1779687983973,35.49,77337.77,0.0,-0.99573,3e-05,0.1552]
[1779687984723,35.49,77337.77,0.0,-0.99573,3e-05,0.1552]
[1779687984824,35.49,77336.84,0.0,-0.99575,3e-05,0.15433]
[1779687987658,35.49,77336.84,0.0,-0.99575,3e-05,0.15433]
[1779687987764,35.49,77336.84,0.0,-0.99575,3e-05,0.15433]
[1779687987864,35.49,77335.58,0.0,-0.99579,3e-05,0.15316]
[1779687988339,35.49,77330.71,0.0,-0.99593,3e-05,0.14873]
[1779687989473,35.49,77330.71,0.0,-0.99593,3e-05,0.14873]
[1779687989722,35.49,77330.71,0.0,-0.99593,3e-05,0.14873]
[1779687989823,35.49,77328.94,0.0,-0.99597,3e-05,0.14714]
[1779687990777,35.49,77328.94,0.0,-0.99597,3e-05,0.14714]
[1779687990797,35.49,77328.94,0.0,-0.99597,3e-05,0.14714]
[1779687990858,35.49,77329.08,0.0,-0.99597,3e-05,0.14726]
[1779687990973,35.49,77329.08,0.0,-0.99597,3e-05,0.14726]
[1779687991360,35.49,77329.19,0.0,-0.99608,3e-05,0.14298]
[1779687996396,35.49,77328.42,0.0,-0.9961,3e-05,0.14231]
[1779687998458,35.49,77328.46,0.0,-0.9961,3e-05,0.14234]
[1779687998473,35.49,77328.46,0.0,-0.9961,3e-05,0.14234]
[1779687999895,35.49,77327.99,0.0,-0.99612,3e-05,0.14194]
[1779687999972,35.49,77327.99,0.0,-0.99612,3e-05,0.14194]
[1779688000444,35.49,77327.99,0.0,-0.99612,3e-05,0.14194]
[1779688000472,35.49,77327.99,0.0,-0.99612,3e-05,0.14194]
[1779688000476,35.49,77326.93,0.0,-0.99614,3e-05,0.14102]
[1779688006465,35.49,77325.36,0.0,-0.99618,3e-05,0.13967]
[1779688007478,35.49,77325.36,0.0,-0.99618,3e-05,0.13967]
[1779688007722,35.49,77325.36,0.0,-0.99618,3e-05,0.13967]
[1779688008465,35.49,77325.36,0.0,-0.99618,3e-05,0.13967]
[1779688008472,35.49,77325.36,0.0,-0.99618,3e-05,0.13967]
[1779688008919,35.49,77325.36,0.0,-0.99618,3e-05,0.13967]
[1779688008971,35.49,77325.36,0.0,-0.99618,3e-05,0.13967]
[1779688008946,35.49,77325.27,0.0,-0.99619,3e-05,0.13959]
[1779688014522,35.49,77325.29,0.0,-0.99619,3e-05,0.13961]
[1779688016536,35.49,77324.22,0.0,-0.99621,3e-05,0.1387]
[1779688017657,35.49,77324.22,0.0,-0.99621,3e-05,0.1387]
[1779688017726,35.49,77324.22,0.0,-0.99621,3e-05,0.1387]
[1779688018452,35.49,77324.4,0.0,-0.99621,3e-05,0.13885]
[1779688018478,35.49,77324.4,0.0,-0.99621,3e-05,0.13885]
[1779688018743,35.49,77324.4,0.0,-0.99621,3e-05,0.13885]
[1779688018974,35.49,77324.4,0.0,-0.99621,3e-05,0.13885]
[1779688018746,35.49,77324.17,0.0,-0.99622,3e-05,0.13866]
[1779688021253,35.49,77324.87,0.0,-0.9962,3e-05,0.13925]
[1779688021472,35.49,77324.87,0.0,-0.9962,3e-05,0.13925]
[1779688021892,35.49,77324.87,0.0,-0.9962,3e-05,0.13925]
[1779688021971,35.49,77324.87,0.0,-0.9962,3e-05,0.13925]
[1779688021993,35.49,77325.73,0.0,-0.99618,3e-05,0.13999]
[1779688023584,35.49,77324.33,0.0,-0.99621,3e-05,0.13879]
[1779688025326,35.49,77324.61,0.0,-0.9962,3e-05,0.13903]
[1779688025473,35.49,77324.61,0.0,-0.9962,3e-05,0.13903]
[1779688026906,35.49,77324.66,0.0,-0.9962,3e-05,0.13907]
[1779688026974,35.49,77324.66,0.0,-0.9962,3e-05,0.13907]
[1779688027464,35.49,77324.66,0.0,-0.9962,3e-05,0.13907]
[1779688027473,35.49,77324.66,0.0,-0.9962,3e-05,0.13907]
[1779688027613,35.49,77328.38,0.0,-0.99611,3e-05,0.14228]
[1779688028464,35.49,77328.38,0.0,-0.99611,3e-05,0.14228]
[1779688028471,35.49,77328.38,0.0,-0.99611,3e-05,0.14228]
[1779688030026,35.49,77329.0,0.0,-0.99609,3e-05,0.14282]
[1779688030222,35.49,77329.0,0.0,-0.99609,3e-05,0.14282]
[1779688037683,35.49,77328.69,0.0,-0.9961,3e-05,0.14255]
[1779688039697,35.49,77327.67,0.0,-0.99612,3e-05,0.14166]
[1779688043725,35.49,77328.56,0.0,-0.9961,3e-05,0.14243]
[1779688044951,35.49,77328.56,0.0,-0.9961,3e-05,0.14243]
[1779688044974,35.49,77328.56,0.0,-0.9961,3e-05,0.14243]
[1779688045695,35.49,77328.06,0.0,-0.99611,3e-05,0.142]
[1779688045723,35.49,77328.06,0.0,-0.99611,3e-05,0.142]
[1779688045807,35.49,77328.06,0.0,-0.99611,3e-05,0.142]
[1779688045973,35.49,77328.06,0.0,-0.99611,3e-05,0.142]
[1779688045904,35.49,77328.5,0.0,-0.9961,3e-05,0.14238]
[1779688047752,35.49,77330.55,0.0,-0.99605,3e-05,0.14417]
[1779688048158,35.49,77330.55,0.0,-0.99605,3e-05,0.14417]
[1779688048223,35.49,77330.55,0.0,-0.99605,3e-05,0.14417]
[1779688048819,35.49,77330.55,0.0,-0.99605,3e-05,0.14417]
[1779688048971,35.49,77330.55,0.0,-0.99605,3e-05,0.14417]
[1779688051781,35.49,77331.26,0.0,-0.99615,3e-05,0.14045]
[1779688054802,35.49,77332.26,0.0,-0.99612,3e-05,0.14131]
[1779688055570,35.49,77332.26,0.0,-0.99612,3e-05,0.14131]
[1779688055722,35.49,77332.26,0.0,-0.99612,3e-05,0.14131]
[1779688055809,35.49,77334.82,0.0,-0.99605,3e-05,0.14354]
[1779688056822,35.49,77334.82,0.0,-0.99605,3e-05,0.14354]
[1779688056987,35.49,77334.82,0.0,-0.99605,3e-05,0.14354]
[1779688056919,35.49,77334.71,0.0,-0.99605,3e-05,0.14345]
[1779688061851,35.49,77338.94,0.0,-0.99594,3e-05,0.1472]
[1779688062478,35.49,77338.94,0.0,-0.99594,3e-05,0.1472]
[1779688062723,35.49,77338.94,0.0,-0.99594,3e-05,0.1472]
[1779688062858,35.49,77343.96,0.0,-0.9958,3e-05,0.15177]
[1779688063077,35.49,77343.96,0.0,-0.9958,3e-05,0.15177]
[1779688063224,35.49,77343.96,0.0,-0.9958,3e-05,0.15177]
[1779688063984,35.49,77343.96,0.0,-0.9958,3e-05,0.15177]
[1779688063864,35.49,77346.96,0.0,-0.99571,3e-05,0.15456]
[1779688064222,35.49,77346.96,0.0,-0.99571,3e-05,0.15456]
[1779688064872,35.49,77349.42,0.0,-0.99564,3e-05,0.15687]
[1779688066074,35.49,77349.23,0.0,-0.99565,3e-05,0.15669]
[1779688066222,35.49,77349.23,0.0,-0.99565,3e-05,0.15669]
[1779688066308,35.49,77349.23,0.0,-0.99565,3e-05,0.15669]
[1779688066472,35.49,77349.23,0.0,-0.99565,3e-05,0.15669]
[1779688066886,35.49,77348.93,0.0,-0.99565,3e-05,0.15641]
[1779688067107,35.49,77348.93,0.0,-0.99565,3e-05,0.15641]
[1779688067221,35.49,77348.93,0.0,-0.99565,3e-05,0.15641]
[1779688069907,35.49,77349.84,0.0,-0.99563,3e-05,0.15727]
[1779688070340,35.49,77349.84,0.0,-0.99563,3e-05,0.15727]
[1779688070471,35.49,77349.84,0.0,-0.99563,3e-05,0.15727]
[1779688071796,35.49,77350.21,0.0,-0.99562,3e-05,0.15762]
[1779688071973,35.49,77350.21,0.0,-0.99562,3e-05,0.15762]
[1779688072928,35.49,77354.26,0.0,-0.9955,3e-05,0.16152]
[1779688073448,35.49,77354.26,0.0,-0.9955,3e-05,0.16152]
[1779688073473,35.49,77354.26,0.0,-0.9955,3e-05,0.16152]
[1779688073536,35.49,77354.26,0.0,-0.9955,3e-05,0.16152]
[1779688073722,35.49,77354.26,0.0,-0.9955,3e-05,0.16152]
[1779688074138,35.49,77354.19,0.0,-0.9955,3e-05,0.16145]
[1779688074222,35.49,77354.19,0.0,-0.9955,3e-05,0.16145]
[1779688074927,35.49,77354.19,0.0,-0.9955,3e-05,0.16145]
[1779688074974,35.49,77354.19,0.0,-0.9955,3e-05,0.16145]
[1779688075028,35.49,77354.28,0.0,-0.99549,3e-05,0.16154]
[1779688079979,35.49,77355.32,0.0,-0.99546,3e-05,0.16255]
[1779688081994,35.49,77353.49,0.0,-0.99552,3e-05,0.16077]
[1779688084497,35.49,77353.65,0.0,-0.99551,3e-05,0.16093]
[1779688084725,35.49,77353.65,0.0,-0.99551,3e-05,0.16093]
[1779688084987,35.49,77353.65,0.0,-0.99551,3e-05,0.16093]
[1779688085224,35.49,77353.64,0.0,-0.99551,3e-05,0.16092]
[1779688085317,35.49,77353.64,0.0,-0.99551,3e-05,0.16092]
[1779688085472,35.49,77353.64,0.0,-0.99551,3e-05,0.16092]
[1779688086023,35.49,77353.67,0.0,-0.99551,3e-05,0.16095]
[1779688092067,35.49,77355.73,0.0,-0.99545,3e-05,0.16295]
[1779688094059,35.49,77355.73,0.0,-0.99545,3e-05,0.16295]
[1779688094222,35.49,77355.62,0.0,-0.99545,3e-05,0.16284]
[1779688098223,35.49,77355.11,0.0,-0.99547,3e-05,0.16235]
[1779688098473,35.49,77355.11,0.0,-0.99547,3e-05,0.16235]
[1779688105158,35.49,77355.88,0.0,-0.99545,3e-05,0.1631]
[1779688111200,35.49,77355.57,0.0,-0.99559,3e-05,0.15801]
[1779688117241,35.49,77355.86,0.0,-0.99558,3e-05,0.15829]
[1779688119955,35.49,77355.83,0.0,-0.99558,3e-05,0.15826]
[1779688119974,35.49,77355.83,0.0,-0.99558,3e-05,0.15826]
[1779688120840,35.49,77355.83,0.0,-0.99558,3e-05,0.15826]
[1779688120973,35.49,77355.83,0.0,-0.99558,3e-05,0.15826]
[1779688121052,35.49,77355.83,0.0,-0.99558,3e-05,0.15826]
[1779688123039,35.49,77356.6,0.0,-0.99555,3e-05,0.159]
[1779688123223,35.49,77356.72,0.0,-0.99555,3e-05,0.15911]
[1779688123386,35.49,77356.72,0.0,-0.99555,3e-05,0.15911]
[1779688123472,35.49,77356.72,0.0,-0.99555,3e-05,0.15911]
[1779688129275,35.49,77357.43,0.0,-0.99553,3e-05,0.1598]
[1779688129471,35.49,77357.43,0.0,-0.99553,3e-05,0.1598]
[1779688132522,35.49,77358.58,0.0,-0.9955,3e-05,0.16091]
[1779688132725,35.49,77358.58,0.0,-0.9955,3e-05,0.16091]
[1779688132729,35.49,77358.58,0.0,-0.9955,3e-05,0.16091]
[1779688132974,35.49,77358.58,0.0,-0.9955,3e-05,0.16091]
[1779688133039,35.49,77358.59,0.0,-0.99549,3e-05,0.16092]
[1779688135744,35.49,77358.59,0.0,-0.99549,3e-05,0.16092]
[1779688135972,35.49,77358.59,0.0,-0.99549,3e-05,0.16092]
[1779688136002,35.49,77355.31,0.0,-0.99559,3e-05,0.15776]
[1779688137383,35.49,77356.17,0.0,-0.99557,3e-05,0.15859]
[1779688138975,35.49,77356.17,0.0,-0.99557,3e-05,0.15859]
[1779688139158,35.49,77355.88,0.0,-0.99558,3e-05,0.15831]
[1779688139221,35.49,77355.88,0.0,-0.99558,3e-05,0.15831]
[1779688139397,35.49,77350.64,0.0,-0.99573,3e-05,0.15335]
[1779688140723,35.49,77350.64,0.0,-0.99573,3e-05,0.15335]
[1779688140988,35.49,77350.64,0.0,-0.99573,3e-05,0.15335]
[1779688141071,35.49,77349.46,0.0,-0.99576,3e-05,0.15226]
[1779688141166,35.49,77349.46,0.0,-0.99576,3e-05,0.15226]
[1779688141222,35.49,77349.46,0.0,-0.99576,3e-05,0.15226]
[1779688142041,35.49,77349.46,0.0,-0.99576,3e-05,0.15226]
[1779688142084,35.49,77348.36,0.0,-0.9958,3e-05,0.15124]
[1779688142224,35.49,77348.36,0.0,-0.9958,3e-05,0.15124]
[1779688142418,35.49,77345.23,0.0,-0.99589,3e-05,0.14838]
[1779688143425,35.49,77344.16,0.0,-0.99591,3e-05,0.14741]
[1779688145583,35.49,77343.92,0.0,-0.99592,3e-05,0.14719]
[1779688145728,35.49,77343.92,0.0,-0.99592,3e-05,0.14719]
[1779688145972,35.49,77343.92,0.0,-0.99592,3e-05,0.14719]
[1779688146073,35.49,77343.92,0.0,-0.99592,3e-05,0.14719]
[1779688149130,35.49,77344.23,0.0,-0.99591,3e-05,0.14747]
[1779688149222,35.49,77344.1,0.0,-0.99592,3e-05,0.14736]
[1779688151482,35.49,77343.0,0.0,-0.99595,3e-05,0.14637]
[1779688154862,35.49,77342.82,0.0,-0.99595,3e-05,0.14621]
[1779688154972,35.49,77342.82,0.0,-0.99595,3e-05,0.14621]
[1779688155010,35.49,77340.22,0.0,-0.99602,3e-05,0.14389]
[1779688155978,35.49,77340.22,0.0,-0.99602,3e-05,0.14389]
[1779688156082,35.49,77340.98,0.0,-0.996,3e-05,0.14457]
[1779688156221,35.49,77340.98,0.0,-0.996,3e-05,0.14457]
[1779688156517,35.49,77345.62,0.0,-0.99587,3e-05,0.14873]
[1779688157523,35.49,77350.27,0.0,-0.99574,3e-05,0.15301]
[1779688159538,35.49,77351.21,0.0,-0.99571,3e-05,0.15389]
[1779688161294,35.49,77351.73,0.0,-0.9957,3e-05,0.15437]
[1779688161471,35.49,77351.73,0.0,-0.9957,3e-05,0.15437]
[1779688168601,35.49,77350.81,0.0,-0.99573,3e-05,0.15351]
[1779688169967,35.49,77350.81,0.0,-0.99573,3e-05,0.15351]
[1779688169972,35.49,77350.81,0.0,-0.99573,3e-05,0.15351]
[1779688171126,35.49,77350.77,0.0,-0.99573,3e-05,0.15347]
[1779688171222,35.49,77350.81,0.0,-0.99573,3e-05,0.15351]
[1779688172629,35.49,77350.96,0.0,-0.99585,3e-05,0.14904]
[1779688177664,35.49,77350.88,0.0,-0.99585,3e-05,0.14897]
[1779688182699,35.49,77351.51,0.0,-0.99583,3e-05,0.14954]
[1779688183178,35.49,77351.51,0.0,-0.99583,3e-05,0.14954]
[1779688183221,35.49,77351.51,0.0,-0.99583,3e-05,0.14954]
[1779688188741,35.49,77350.92,0.0,-0.99585,3e-05,0.149]
[1779688194783,35.49,77350.79,0.0,-0.99585,3e-05,0.14888]
[1779688196091,35.49,77350.79,0.0,-0.99585,3e-05,0.14888]
[1779688196113,35.49,77350.79,0.0,-0.99585,3e-05,0.14888]
[1779688196225,35.49,77350.79,0.0,-0.99585,3e-05,0.14888]
[1779688201832,35.49,77351.02,0.0,-0.99585,3e-05,0.14909]
[1779688202610,35.49,77351.02,0.0,-0.99585,3e-05,0.14909]
[1779688202722,35.49,77351.02,0.0,-0.99585,3e-05,0.14909]
[1779688202839,35.49,77349.32,0.0,-0.99589,3e-05,0.14755]
[1779688207874,35.49,77349.07,0.0,-0.9959,3e-05,0.14732]
[1779688213093,35.49,77348.97,0.0,-0.9959,3e-05,0.14723]
[1779688214397,35.49,77349.65,0.0,-0.99588,3e-05,0.14785]
[1779688214474,35.49,77349.65,0.0,-0.99588,3e-05,0.14785]
[1779688214724,35.49,77349.65,0.0,-0.99588,3e-05,0.14785]
[1779688214923,35.49,77348.48,0.0,-0.99592,3e-05,0.14679]
[1779688215931,35.49,77345.78,0.0,-0.99599,3e-05,0.14437]
[1779688218951,35.49,77344.85,0.0,-0.99602,3e-05,0.14355]
[1779688219958,35.49,77342.2,0.0,-0.99609,3e-05,0.14122]
[1779688220412,35.49,77342.2,0.0,-0.99609,3e-05,0.14122]
[1779688220474,35.49,77342.2,0.0,-0.99609,3e-05,0.14122]
[1779688220967,35.49,77339.49,0.0,-0.99616,3e-05,0.13888]
[1779688221494,35.49,77339.49,0.0,-0.99616,3e-05,0.13888]
[1779688221725,35.49,77339.49,0.0,-0.99616,3e-05,0.13888]
[1779688221974,35.49,77335.84,0.0,-0.99626,3e-05,0.13577]
[1779688222981,35.49,77335.0,0.0,-0.99628,3e-05,0.13506]
[1779688226547,35.49,77334.8,0.0,-0.99628,3e-05,0.13489]
[1779688226726,35.49,77334.8,0.0,-0.99628,3e-05,0.13489]
[1779688228017,35.49,77331.71,0.0,-0.99636,3e-05,0.13232]
[1779688230032,35.49,77332.55,0.0,-0.99634,3e-05,0.13302]
[1779688231039,35.49,77332.01,0.0,-0.99647,2e-05,0.12842]
[1779688231727,35.49,77332.01,0.0,-0.99647,2e-05,0.12842]
[1779688231971,35.49,77332.01,0.0,-0.99647,2e-05,0.12842]
[1779688232724,35.49,77331.86,0.0,-0.99647,2e-05,0.1283]
[1779688232975,35.49,77331.86,0.0,-0.99647,2e-05,0.1283]
[1779688233069,35.49,77331.86,0.0,-0.99647,2e-05,0.1283]
[1779688235068,35.49,77330.22,0.0,-0.99651,2e-05,0.12698]
[1779688239096,35.49,77329.09,0.0,-0.99654,2e-05,0.12608]
[1779688239584,35.49,77329.09,0.0,-0.99654,2e-05,0.12608]
[1779688239723,35.49,77329.09,0.0,-0.99654,2e-05,0.12608]
[1779688242117,35.49,77325.64,0.0,-0.99662,2e-05,0.12337]
[1779688247152,35.49,77325.94,0.0,-0.99661,2e-05,0.1236]
[1779688250726,35.49,77325.64,0.0,-0.99662,2e-05,0.12337]
[1779688250756,35.49,77325.64,0.0,-0.99662,2e-05,0.12337]
[1779688250973,35.49,77325.64,0.0,-0.99662,2e-05,0.12337]
[1779688251180,35.49,77326.48,0.0,-0.9966,2e-05,0.12403]
[1779688252189,35.49,77325.39,0.0,-0.99663,2e-05,0.12318]
[1779688253196,35.49,77323.64,0.0,-0.99667,2e-05,0.12182]
[1779688254203,35.49,77322.73,0.0,-0.99669,2e-05,0.12112]
[1779688257452,35.49,77323.35,0.0,-0.99667,2e-05,0.1216]
[1779688257477,35.49,77323.35,0.0,-0.99667,2e-05,0.1216]
[1779688263266,35.49,77323.27,0.0,-0.99668,2e-05,0.12154]
[1779688269309,35.49,77323.55,0.0,-0.99667,2e-05,0.12175]
[1779688272046,35.49,77323.61,0.0,-0.99667,2e-05,0.1218]
[1779688272225,35.49,77323.61,0.0,-0.99667,2e-05,0.1218]
[1779688272148,35.49,77323.61,0.0,-0.99667,2e-05,0.1218]
[1779688272777,35.49,77323.61,0.0,-0.99667,2e-05,0.1218]
[1779688272973,35.49,77323.61,0.0,-0.99667,2e-05,0.1218]
[1779688278372,35.49,77322.81,0.0,-0.99669,2e-05,0.12118]
[1779688283398,35.49,77323.05,0.0,-0.99668,2e-05,0.12137]
[1779688283472,35.49,77323.05,0.0,-0.99668,2e-05,0.12137]
[1779688284144,35.49,77323.05,0.0,-0.99668,2e-05,0.12137]
[1779688284222,35.49,77323.05,0.0,-0.99668,2e-05,0.12137]
[1779688284246,35.49,77322.61,0.0,-0.99669,2e-05,0.12103]
[1779688289449,35.49,77322.61,0.0,-0.99669,2e-05,0.12103]
[1779688293477,35.49,77322.76,0.0,-0.99679,2e-05,0.11724]
[1779688295078,35.49,77322.76,0.0,-0.99679,2e-05,0.11724]
[1779688295223,35.49,77322.76,0.0,-0.99679,2e-05,0.11724]
[1779688295179,35.49,77324.09,0.0,-0.99676,2e-05,0.11824]
[1779688301533,35.49,77324.93,0.0,-0.99674,2e-05,0.11887]
[1779688302699,35.49,77324.93,0.0,-0.99674,2e-05,0.11887]
[1779688302724,35.49,77324.93,0.0,-0.99674,2e-05,0.11887]
[1779688302793,35.49,77324.89,0.0,-0.99674,2e-05,0.11884]
[1779688308722,35.49,77324.48,0.0,-0.99675,2e-05,0.11853]
[1779688310596,35.49,77323.27,0.0,-0.99678,2e-05,0.11762]
[1779688311822,35.49,77323.27,0.0,-0.99678,2e-05,0.11762]
[1779688311975,35.49,77323.27,0.0,-0.99678,2e-05,0.11762]
[1779688312074,35.49,77323.81,0.0,-0.99677,2e-05,0.11803]
[1779688314036,35.49,77324.15,0.0,-0.99676,2e-05,0.11829]
[1779688314221,35.49,77324.15,0.0,-0.99676,2e-05,0.11829]
[1779688314624,35.49,77327.32,0.0,-0.99669,2e-05,0.1207]
[1779688319660,35.49,77327.97,0.0,-0.99667,2e-05,0.12119]
[1779688322321,35.49,77328.27,0.0,-0.99667,2e-05,0.12143]
[1779688322473,35.49,77328.27,0.0,-0.99667,2e-05,0.12143]
[1779688322991,35.49,77328.27,0.0,-0.99667,2e-05,0.12143]
[1779688323224,35.49,77328.27,0.0,-0.99667,2e-05,0.12143]
[1779688323073,35.49,77326.48,0.0,-0.99671,2e-05,0.12005]
[1779688323688,35.49,77327.4,0.0,-0.99669,2e-05,0.12076]
[1779688328723,35.49,77326.93,0.0,-0.9967,2e-05,0.1204]
[1779688334294,35.49,77327.06,0.0,-0.99669,2e-05,0.1205]
[1779688334472,35.49,77326.32,0.0,-0.99671,2e-05,0.11993]
[1779688341010,35.49,77326.49,0.0,-0.99671,2e-05,0.12006]
[1779688341221,35.49,77326.49,0.0,-0.99671,2e-05,0.12006]
[1779688342010,35.49,77326.82,0.0,-0.9967,2e-05,0.12031]
[1779688342223,35.49,77326.82,0.0,-0.9967,2e-05,0.12031]
[1779688342323,35.49,77326.82,0.0,-0.9967,2e-05,0.12031]
[1779688347915,35.49,77327.22,0.0,-0.99669,2e-05,0.12062]
[1779688348259,35.49,77332.34,0.0,-0.99657,2e-05,0.1246]
[1779688348864,35.49,77334.88,0.0,-0.99651,2e-05,0.12661]
[1779688350725,35.49,77335.02,0.0,-0.9965,2e-05,0.12673]
[1779688350878,35.49,77334.12,0.0,-0.99653,2e-05,0.12601]
[1779688351885,35.49,77334.16,0.0,-0.99663,2e-05,0.12199]
[1779688353899,35.49,77330.27,0.0,-0.99673,2e-05,0.119]
[1779688354413,35.49,77330.27,0.0,-0.99673,2e-05,0.119]
[1779688354475,35.49,77330.27,0.0,-0.99673,2e-05,0.119]
[1779688355110,35.49,77330.27,0.0,-0.99673,2e-05,0.119]
[1779688355224,35.49,77330.27,0.0,-0.99673,2e-05,0.119]
[1779688355325,35.49,77327.23,0.0,-0.9968,2e-05,0.11671]
[1779688357927,35.49,77325.28,0.0,-0.99684,2e-05,0.11526]
[1779688358890,35.49,77325.28,0.0,-0.99684,2e-05,0.11526]
[1779688358976,35.49,77325.28,0.0,-0.99684,2e-05,0.11526]
[1779688359052,35.49,77323.76,0.0,-0.99687,2e-05,0.11414]
[1779688363155,35.49,77323.27,0.0,-0.99688,2e-05,0.11378]
[1779688363222,35.49,77323.27,0.0,-0.99688,2e-05,0.11378]
[1779688368285,35.49,77323.34,0.0,-0.99688,2e-05,0.11383]
[1779688367996,35.49,77325.22,0.0,-0.99684,2e-05,0.11522]
[1779688368473,35.49,77325.22,0.0,-0.99684,2e-05,0.11522]
[1779688368515,35.49,77325.22,0.0,-0.99684,2e-05,0.11522]
[1779688368723,35.49,77325.22,0.0,-0.99684,2e-05,0.11522]
[1779688369004,35.49,77326.51,0.0,-0.99681,2e-05,0.11617]
[1779688372027,35.49,77325.6,0.0,-0.99683,2e-05,0.1155]
[1779688374069,35.49,77325.3,0.0,-0.99684,2e-05,0.11527]
[1779688374222,35.49,77325.3,0.0,-0.99684,2e-05,0.11527]
[1779688374323,35.49,77326.07,0.0,-0.99682,2e-05,0.11585]
[1779688379077,35.49,77325.16,0.0,-0.99684,2e-05,0.11517]
[1779688381101,35.49,77324.97,0.0,-0.99685,2e-05,0.11503]
[1779688381226,35.49,77324.97,0.0,-0.99685,2e-05,0.11503]
[1779688381252,35.49,77324.95,0.0,-0.99685,2e-05,0.11502]
[1779688385119,35.49,77324.02,0.0,-0.99687,2e-05,0.11433]
[1779688389147,35.49,77322.07,0.0,-0.99691,2e-05,0.11291]
[1779688390154,35.49,77324.66,0.0,-0.99685,2e-05,0.1148]
[1779688392168,35.49,77323.77,0.0,-0.99687,2e-05,0.11415]
[1779688392727,35.49,77323.77,0.0,-0.99687,2e-05,0.11415]
[1779688392960,35.49,77323.77,0.0,-0.99687,2e-05,0.11415]
[1779688392973,35.49,77323.77,0.0,-0.99687,2e-05,0.11415]
[1779688393175,35.49,77323.72,0.0,-0.99687,2e-05,0.11411]
[1779688395189,35.49,77322.81,0.0,-0.99689,2e-05,0.11345]
[1779688401231,35.49,77323.42,0.0,-0.99688,2e-05,0.11389]
[1779688402470,35.49,77323.42,0.0,-0.99688,2e-05,0.11389]
[1779688402722,35.49,77323.42,0.0,-0.99688,2e-05,0.11389]
[1779688410294,35.49,77323.93,0.0,-0.99687,2e-05,0.11427]
[1779688411300,35.49,77324.33,0.0,-0.99696,2e-05,0.11077]
[1779688417343,35.49,77324.21,0.0,-0.99697,2e-05,0.11068]
[1779688418897,35.49,77323.74,0.0,-0.99698,2e-05,0.11035]
[1779688418972,35.49,77323.74,0.0,-0.99698,2e-05,0.11035]
[1779688419384,35.49,77323.74,0.0,-0.99698,2e-05,0.11035]
[1779688419491,35.49,77323.74,0.0,-0.99698,2e-05,0.11035]
[1779688420364,35.49,77322.93,0.0,-0.99699,2e-05,0.10977]
[1779688424015,35.49,77323.55,0.0,-0.99698,2e-05,0.11021]
[1779688424224,35.49,77323.55,0.0,-0.99698,2e-05,0.11021]
[1779688428143,35.49,77322.82,0.0,-0.997,2e-05,0.10969]
[1779688428228,35.49,77322.82,0.0,-0.997,2e-05,0.10969]
[1779688428308,35.49,77323.25,0.0,-0.99699,2e-05,0.11]
[1779688431752,35.49,77323.36,0.0,-0.99698,2e-05,0.11008]
[1779688431973,35.49,77323.36,0.0,-0.99698,2e-05,0.11008]
[1779688432449,35.49,77321.23,0.0,-0.99703,2e-05,0.10857]
[1779688437484,35.49,77321.36,0.0,-0.99703,2e-05,0.10866]
[1779688441792,35.49,77321.16,0.0,-0.99703,2e-05,0.10852]
[1779688441973,35.49,77321.16,0.0,-0.99703,2e-05,0.10852]
[1779688441985,35.49,77321.16,0.0,-0.99703,2e-05,0.10852]
[1779688444722,35.49,77321.54,0.0,-0.99702,2e-05,0.10878]
[1779688456616,35.49,77321.27,0.0,-0.99703,2e-05,0.10859]
[1779688461652,35.49,77320.77,0.0,-0.99704,2e-05,0.10824]
[1779688464851,35.49,77320.5,0.0,-0.99704,2e-05,0.10805]
[1779688464972,35.49,77320.5,0.0,-0.99704,2e-05,0.10805]
[1779688465427,35.49,77320.5,0.0,-0.99704,2e-05,0.10805]
[1779688465416,35.49,77316.23,0.0,-0.99713,2e-05,0.10509]
[1779688465471,35.49,77316.23,0.0,-0.99713,2e-05,0.10509]
[1779688465680,35.49,77316.02,0.0,-0.99714,2e-05,0.10495]
[1779688467945,35.49,77315.81,0.0,-0.99714,2e-05,0.10481]
[1779688467972,35.49,77315.81,0.0,-0.99714,2e-05,0.10481]
[1779688470016,35.49,77316.14,0.0,-0.99714,2e-05,0.10503]
[1779688470794,35.49,77316.28,0.0,-0.99713,2e-05,0.10513]
[1779688470973,35.49,77316.28,0.0,-0.99713,2e-05,0.10513]
[1779688471070,35.49,77324.57,0.0,-0.99706,2e-05,0.10722]
[1779688471560,35.49,77324.57,0.0,-0.99706,2e-05,0.10722]
[1779688471723,35.49,77324.57,0.0,-0.99706,2e-05,0.10722]
[1779688471808,35.49,77331.53,0.0,-0.99691,2e-05,0.11218]
[1779688478077,35.49,77330.94,0.0,-0.99692,2e-05,0.11175]
[1779688478222,35.49,77330.94,0.0,-0.99692,2e-05,0.11175]
[1779688480785,35.49,77331.78,0.0,-0.9969,2e-05,0.11236]
[1779688481792,35.49,77329.05,0.0,-0.99696,2e-05,0.11039]
[1779688482799,35.49,77327.33,0.0,-0.997,2e-05,0.10916]
[1779688483586,35.49,77327.33,0.0,-0.997,2e-05,0.10916]
[1779688483726,35.49,77327.33,0.0,-0.997,2e-05,0.10916]
[1779688483806,35.49,77327.11,0.0,-0.997,2e-05,0.10901]
[1779688485066,35.49,77326.21,0.0,-0.99702,2e-05,0.10837]
[1779688485820,35.49,77327.15,0.0,-0.997,2e-05,0.10903]
[1779688486679,35.49,77327.15,0.0,-0.997,2e-05,0.10903]
[1779688486724,35.49,77327.15,0.0,-0.997,2e-05,0.10903]
[1779688486827,35.49,77335.15,0.0,-0.99682,2e-05,0.11484]
[1779688488841,35.49,77335.61,0.0,-0.99681,2e-05,0.11518]
[1779688493876,35.49,77335.68,0.0,-0.99681,2e-05,0.11523]
[1779688501932,35.49,77336.13,0.0,-0.9968,2e-05,0.11557]
[1779688506968,35.49,77336.57,0.0,-0.99679,2e-05,0.1159]
[1779688508101,35.49,77336.57,0.0,-0.99679,2e-05,0.1159]
[1779688508224,35.49,77336.57,0.0,-0.99679,2e-05,0.1159]
[1779688508305,35.49,77336.57,0.0,-0.99679,2e-05,0.1159]
[1779688512728,35.49,77335.89,0.0,-0.99681,2e-05,0.11539]
[1779688513010,35.49,77334.35,0.0,-0.99684,2e-05,0.11425]
[1779688514017,35.49,77332.78,0.0,-0.99688,2e-05,0.11309]
[1779688515024,35.49,77331.91,0.0,-0.9969,2e-05,0.11246]
[1779688515681,35.49,77331.91,0.0,-0.9969,2e-05,0.11246]
[1779688515723,35.49,77331.91,0.0,-0.9969,2e-05,0.11246]
[1779688515747,35.49,77331.91,0.0,-0.9969,2e-05,0.11246]
[1779688515977,35.49,77331.91,0.0,-0.9969,2e-05,0.11246]
[1779688516032,35.49,77330.59,0.0,-0.99693,2e-05,0.1115]
[1779688517112,35.49,77330.59,0.0,-0.99693,2e-05,0.1115]
[1779688517226,35.49,77330.59,0.0,-0.99693,2e-05,0.1115]
[1779688523081,35.49,77330.65,0.0,-0.99693,2e-05,0.11154]
[1779688527617,35.49,77330.42,0.0,-0.99693,2e-05,0.11138]
[1779688527724,35.49,77330.42,0.0,-0.99693,2e-05,0.11138]
[1779688528116,35.49,77329.99,0.0,-0.99694,2e-05,0.11107]
[1779688529670,35.49,77330.17,0.0,-0.99694,2e-05,0.1112]
[1779688529728,35.49,77330.17,0.0,-0.99694,2e-05,0.1112]
[1779688531137,35.49,77331.61,0.0,-0.99701,2e-05,0.10845]
[1779688532144,35.49,77330.75,0.0,-0.99703,2e-05,0.10785]
[1779688533482,35.49,77330.75,0.0,-0.99703,2e-05,0.10785]
[1779688533530,35.49,77330.75,0.0,-0.99703,2e-05,0.10785]
[1779688533724,35.49,77330.75,0.0,-0.99703,2e-05,0.10785]
[1779688533949,35.49,77330.75,0.0,-0.99703,2e-05,0.10785]
[1779688533973,35.49,77330.75,0.0,-0.99703,2e-05,0.10785]
[1779688534158,35.49,77330.47,0.0,-0.99703,2e-05,0.10765]
[1779688537747,35.49,77330.05,0.0,-0.99704,2e-05,0.10735]
[1779688537971,35.49,77330.05,0.0,-0.99704,2e-05,0.10735]
[1779688538171,35.49,77330.05,0.0,-0.99704,2e-05,0.10735]
[1779688538224,35.49,77330.05,0.0,-0.99704,2e-05,0.10735]
[1779688538245,35.49,77330.05,0.0,-0.99704,2e-05,0.10735]
[1779688538479,35.49,77330.05,0.0,-0.99704,2e-05,0.10735]
[1779688538273,35.49,77327.55,0.0,-0.99709,2e-05,0.10561]
[1779688539193,35.49,77326.45,0.0,-0.99712,2e-05,0.10485]
[1779688544228,35.49,77326.06,0.0,-0.99712,2e-05,0.10458]
[1779688546700,35.49,77326.17,0.0,-0.99712,2e-05,0.10466]
[1779688546702,35.49,77326.17,0.0,-0.99712,2e-05,0.10466]
[1779688546724,35.49,77326.17,0.0,-0.99712,2e-05,0.10466]
[1779688548256,35.49,77326.21,0.0,-0.99712,2e-05,0.10469]
[1779688551119,35.49,77326.16,0.0,-0.99712,2e-05,0.10465]
[1779688551221,35.49,77326.16,0.0,-0.99712,2e-05,0.10465]
[1779688558326,35.49,77327.49,0.0,-0.99709,2e-05,0.10557]
[1779688559333,35.49,77328.26,0.0,-0.99708,2e-05,0.1061]
[1779688560532,35.49,77328.26,0.0,-0.99708,2e-05,0.1061]
[1779688560609,35.49,77327.95,0.0,-0.99709,2e-05,0.10589]
[1779688560723,35.49,77327.95,0.0,-0.99709,2e-05,0.10589]
[1779688561347,35.49,77328.3,0.0,-0.99708,2e-05,0.10613]
[1779688564003,35.49,77328.03,0.0,-0.99708,2e-05,0.10594]
[1779688564221,35.49,77328.03,0.0,-0.99708,2e-05,0.10594]
[1779688571417,35.49,77327.99,0.0,-0.99708,2e-05,0.10592]
[1779688572424,35.49,77327.05,0.0,-0.9971,2e-05,0.10526]
[1779688573692,35.49,77327.05,0.0,-0.9971,2e-05,0.10526]
[1779688573722,35.49,77327.05,0.0,-0.9971,2e-05,0.10526]
[1779688573856,35.49,77327.05,0.0,-0.9971,2e-05,0.10526]
[1779688573973,35.49,77327.05,0.0,-0.9971,2e-05,0.10526]
[1779688574438,35.49,77327.14,0.0,-0.9971,2e-05,0.10533]
[1779688579473,35.49,77327.19,0.0,-0.9971,2e-05,0.10536]
[1779688580189,35.49,77327.19,0.0,-0.9971,2e-05,0.10536]
[1779688580222,35.49,77327.19,0.0,-0.9971,2e-05,0.10536]
[1779688580341,35.49,77327.19,0.0,-0.9971,2e-05,0.10536]
[1779688580472,35.49,77327.19,0.0,-0.9971,2e-05,0.10536]
[1779688580443,35.49,77327.19,0.0,-0.9971,2e-05,0.10536]
[1779688581791,35.49,77327.19,0.0,-0.9971,2e-05,0.10536]
[1779688581971,35.49,77327.19,0.0,-0.9971,2e-05,0.10536]
[1779688583501,35.49,77323.67,0.0,-0.99717,2e-05,0.10295]
[1779688584509,35.49,77321.5,0.0,-0.99722,2e-05,0.10149]
[1779688585168,35.49,77321.5,0.0,-0.99722,2e-05,0.10149]
[1779688585224,35.49,77321.5,0.0,-0.99722,2e-05,0.10149]
[1779688585230,35.49,77321.5,0.0,-0.99722,2e-05,0.10149]
[1779688585475,35.49,77321.5,0.0,-0.99722,2e-05,0.10149]
[1779688585506,35.49,77321.5,0.0,-0.99722,2e-05,0.10149]
[1779688587007,35.49,77321.19,0.0,-0.99722,2e-05,0.10129]
[1779688587229,35.49,77321.19,0.0,-0.99722,2e-05,0.10129]
[1779688590550,35.49,77319.63,0.0,-0.99726,2e-05,0.10025]
[1779688591557,35.49,77319.44,0.0,-0.99735,2e-05,0.09663]
[1779688594448,35.49,77319.27,0.0,-0.99736,2e-05,0.09652]
[1779688594471,35.49,77319.27,0.0,-0.99736,2e-05,0.09652]
[1779688594578,35.49,77319.16,0.0,-0.99736,2e-05,0.09645]
[1779688594831,35.49,77319.16,0.0,-0.99736,2e-05,0.09645]
[1779688594974,35.49,77319.16,0.0,-0.99736,2e-05,0.09645]
[1779688597261,35.49,77318.91,0.0,-0.99736,2e-05,0.09629]
[1779688597475,35.49,77318.91,0.0,-0.99736,2e-05,0.09629]
[1779688601403,35.49,77318.87,0.0,-0.99736,2e-05,0.09627]
[1779688601471,35.49,77318.87,0.0,-0.99736,2e-05,0.09627]
[1779688601570,35.49,77319.5,0.0,-0.99735,2e-05,0.09667]
[1779688601651,35.49,77319.5,0.0,-0.99735,2e-05,0.09667]
[1779688601724,35.49,77319.5,0.0,-0.99735,2e-05,0.09667]
[1779688602143,35.49,77319.5,0.0,-0.99735,2e-05,0.09667]
[1779688602225,35.49,77319.5,0.0,-0.99735,2e-05,0.09667]
[1779688602634,35.49,77318.49,0.0,-0.99737,2e-05,0.09602]
[1779688603641,35.49,77316.98,0.0,-0.9974,2e-05,0.09506]
[1779688608676,35.49,77316.59,0.0,-0.99741,2e-05,0.09482]
[1779688613711,35.49,77316.55,0.0,-0.99741,2e-05,0.09479]
[1779688616809,35.49,77316.55,0.0,-0.99741,2e-05,0.09479]
[1779688616970,35.49,77316.55,0.0,-0.99741,2e-05,0.09479]
[1779688617349,35.49,77316.55,0.0,-0.99741,2e-05,0.09479]
[1779688617474,35.49,77316.55,0.0,-0.99741,2e-05,0.09479]
[1779688617575,35.49,77315.46,0.0,-0.99743,2e-05,0.0941]
[1779688618746,35.49,77314.9,0.0,-0.99744,2e-05,0.09375]
[1779688620332,35.49,77314.9,0.0,-0.99744,2e-05,0.09375]
[1779688621510,35.49,77314.9,0.0,-0.99744,2e-05,0.09375]
[1779688620760,35.49,77310.75,0.0,-0.99752,2e-05,0.09118]
[1779688621727,35.49,77310.75,0.0,-0.99752,2e-05,0.09118]
[1779688621749,35.49,77310.75,0.0,-0.99752,2e-05,0.09118]
[1779688621786,35.49,77310.75,0.0,-0.99752,2e-05,0.09118]
[1779688621974,35.49,77310.75,0.0,-0.99752,2e-05,0.09118]
[1779688622074,35.49,77309.18,0.0,-0.99755,2e-05,0.09023]
[1779688622999,35.49,77309.18,0.0,-0.99755,2e-05,0.09023]
[1779688623222,35.49,77309.18,0.0,-0.99755,2e-05,0.09023]
[1779688624788,35.49,77308.5,0.0,-0.99756,2e-05,0.08982]
[1779688625794,35.49,77307.89,0.0,-0.99757,2e-05,0.08945]
[1779688626630,35.49,77307.89,0.0,-0.99757,2e-05,0.08945]
[1779688626723,35.49,77307.89,0.0,-0.99757,2e-05,0.08945]
[1779688631842,35.49,77308.38,0.0,-0.99756,2e-05,0.08974]
[1779688632844,35.49,77311.28,0.0,-0.99751,2e-05,0.09151]
[1779688634511,35.49,77311.28,0.0,-0.99751,2e-05,0.09151]
[1779688634565,35.49,77313.15,0.0,-0.99747,2e-05,0.09266]
[1779688634723,35.49,77313.15,0.0,-0.99747,2e-05,0.09266]
[1779688636109,35.49,77312.79,0.0,-0.99748,2e-05,0.09244]
[1779688636226,35.49,77312.79,0.0,-0.99748,2e-05,0.09244]
[1779688641908,35.49,77312.76,0.0,-0.99748,2e-05,0.09242]
[1779688646943,35.49,77312.63,0.0,-0.99748,2e-05,0.09234]
[1779688648957,35.49,77313.5,0.0,-0.99747,2e-05,0.09288]
[1779688651978,35.49,77313.53,0.0,-0.99756,2e-05,0.08958]
[1779688653992,35.49,77312.92,0.0,-0.99757,2e-05,0.08921]
[1779688655373,35.49,77312.92,0.0,-0.99757,2e-05,0.08921]
[1779688655473,35.49,77312.92,0.0,-0.99757,2e-05,0.08921]
[1779688657629,35.49,77312.92,0.0,-0.99757,2e-05,0.08921]
[1779688657724,35.49,77312.92,0.0,-0.99757,2e-05,0.08921]
[1779688658020,35.49,77311.98,0.0,-0.99758,2e-05,0.08865]
[1779688663452,35.49,77312.5,0.0,-0.99757,2e-05,0.08896]
[1779688663472,35.49,77312.5,0.0,-0.99757,2e-05,0.08896]
[1779688663549,35.49,77312.5,0.0,-0.99757,2e-05,0.08896]
[1779688663553,35.49,77318.19,0.0,-0.99747,2e-05,0.09244]
[1779688663724,35.49,77318.19,0.0,-0.99747,2e-05,0.09244]
[1779688664385,35.49,77318.19,0.0,-0.99747,2e-05,0.09244]
[1779688664472,35.49,77318.19,0.0,-0.99747,2e-05,0.09244]
[1779688664544,35.49,77320.31,0.0,-0.99743,2e-05,0.09376]
[1779688665069,35.49,77319.75,0.0,-0.99744,2e-05,0.09341]
[1779688666781,35.49,77319.85,0.0,-0.99744,2e-05,0.09347]
[1779688666971,35.49,77319.85,0.0,-0.99744,2e-05,0.09347]
[1779688672118,35.49,77320.23,0.0,-0.99743,2e-05,0.09371]
[1779688675519,35.49,77320.23,0.0,-0.99743,2e-05,0.09371]
[1779688675722,35.49,77320.23,0.0,-0.99743,2e-05,0.09371]
[1779688677154,35.49,77321.26,0.0,-0.99741,2e-05,0.09436]
[1779688678161,35.49,77322.01,0.0,-0.9974,2e-05,0.09484]
[1779688679487,35.49,77322.01,0.0,-0.9974,2e-05,0.09484]
[1779688679588,35.49,77324.17,0.0,-0.99735,2e-05,0.09622]
[1779688679721,35.49,77324.17,0.0,-0.99735,2e-05,0.09622]
[1779688683497,35.49,77323.98,0.0,-0.99736,2e-05,0.09609]
[1779688687321,35.49,77323.74,0.0,-0.99736,2e-05,0.09594]
[1779688687471,35.49,77323.74,0.0,-0.99736,2e-05,0.09594]
[1779688691146,35.49,77323.74,0.0,-0.99736,2e-05,0.09594]
[1779688691229,35.49,77323.74,0.0,-0.99736,2e-05,0.09594]
[1779688694825,35.49,77323.55,0.0,-0.99737,2e-05,0.09582]
[1779688698053,35.49,77323.32,0.0,-0.99737,2e-05,0.09567]
[1779688698221,35.49,77323.32,0.0,-0.99737,2e-05,0.09567]
[1779688701129,35.49,77323.25,0.0,-0.99737,2e-05,0.09563]
[1779688701222,35.49,77323.25,0.0,-0.99737,2e-05,0.09563]
[1779688704214,35.49,77323.65,0.0,-0.99736,2e-05,0.09588]
[1779688704724,35.49,77323.85,0.0,-0.99736,2e-05,0.09601]
[1779688710304,35.49,77323.78,0.0,-0.99736,2e-05,0.09596]
[1779688710471,35.49,77323.78,0.0,-0.99736,2e-05,0.09596]
[1779688712400,35.49,77323.92,0.0,-0.99745,2e-05,0.09263]
[1779688712935,35.49,77323.92,0.0,-0.99745,2e-05,0.09263]
[1779688712971,35.49,77323.92,0.0,-0.99745,2e-05,0.09263]
[1779688715399,35.49,77324.1,0.0,-0.99745,2e-05,0.09274]
[1779688716728,35.49,77323.22,0.0,-0.99747,2e-05,0.09219]
[1779688717435,35.49,77321.8,0.0,-0.99749,2e-05,0.09131]
[1779688717866,35.49,77321.8,0.0,-0.99749,2e-05,0.09131]
[1779688717975,35.49,77321.8,0.0,-0.99749,2e-05,0.09131]
[1779688720351,35.49,77321.26,0.0,-0.9975,2e-05,0.09098]
[1779688720472,35.49,77321.26,0.0,-0.9975,2e-05,0.09098]
[1779688722813,35.49,77321.6,0.0,-0.9975,2e-05,0.09119]
[1779688724474,35.49,77321.08,0.0,-0.99751,2e-05,0.09087]
[1779688724620,35.49,77315.14,0.0,-0.99761,2e-05,0.08729]
[1779688725284,35.49,77315.14,0.0,-0.99761,2e-05,0.08729]
[1779688727751,35.49,77314.89,0.0,-0.99762,2e-05,0.08714]
[1779688728510,35.49,77314.89,0.0,-0.99762,2e-05,0.08714]
[1779688728721,35.49,77314.89,0.0,-0.99762,2e-05,0.08714]
[1779688732134,35.49,77315.58,0.0,-0.99761,2e-05,0.08755]
[1779688732222,35.49,77315.58,0.0,-0.99761,2e-05,0.08755]
[1779688732541,35.49,77314.75,0.0,-0.99762,2e-05,0.08705]
[1779688733728,35.49,77315.36,0.0,-0.99761,2e-05,0.08742]
[1779688734555,35.49,77315.48,0.0,-0.99761,2e-05,0.08749]
[1779688734994,35.49,77315.48,0.0,-0.99761,2e-05,0.08749]
[1779688735226,35.49,77315.48,0.0,-0.99761,2e-05,0.08749]
[1779688735887,35.49,77315.2,0.0,-0.99761,2e-05,0.08732]
[1779688735977,35.49,77315.2,0.0,-0.99761,2e-05,0.08732]
[1779688739573,35.49,77315.51,0.0,-0.99761,2e-05,0.0875]
[1779688739725,35.49,77315.51,0.0,-0.99761,2e-05,0.0875]
[1779688742610,35.49,77316.21,0.0,-0.99759,2e-05,0.08792]
[1779688743618,35.49,77315.64,0.0,-0.9976,2e-05,0.08758]
[1779688745789,35.49,77315.41,0.0,-0.99761,2e-05,0.08745]
[1779688745973,35.49,77315.41,0.0,-0.99761,2e-05,0.08745]
[1779688746473,35.49,77315.41,0.0,-0.99761,2e-05,0.08745]
[1779688746727,35.49,77315.41,0.0,-0.99761,2e-05,0.08745]
[1779688746639,35.49,77316.52,0.0,-0.99759,2e-05,0.08811]
[1779688748653,35.49,77317.26,0.0,-0.99758,2e-05,0.08855]
[1779688749730,35.49,77317.26,0.0,-0.99758,2e-05,0.08855]
[1779688750466,35.49,77316.87,0.0,-0.99758,2e-05,0.08832]
[1779688750472,35.49,77316.87,0.0,-0.99758,2e-05,0.08832]
[1779688750667,35.49,77316.89,0.0,-0.99758,2e-05,0.08833]
[1779688754293,35.49,77316.63,0.0,-0.99759,2e-05,0.08817]
[1779688756516,35.49,77316.24,0.0,-0.99759,2e-05,0.08794]
[1779688756724,35.49,77316.24,0.0,-0.99759,2e-05,0.08794]
[1779688758723,35.49,77315.43,0.0,-0.99761,2e-05,0.08746]
[1779688760624,35.49,77315.77,0.0,-0.9976,2e-05,0.08766]
[1779688760724,35.49,77315.77,0.0,-0.9976,2e-05,0.08766]
[1779688760737,35.49,77315.93,0.0,-0.9976,2e-05,0.08775]
[1779688761744,35.49,77315.03,0.0,-0.99762,2e-05,0.08722]
[1779688762248,35.49,77315.03,0.0,-0.99762,2e-05,0.08722]
[1779688762472,35.49,77315.03,0.0,-0.99762,2e-05,0.08722]
[1779688766938,35.49,77315.54,0.0,-0.99761,2e-05,0.08752]
[1779688766973,35.49,77315.54,0.0,-0.99761,2e-05,0.08752]
[1779688767072,35.49,77315.78,0.0,-0.9976,2e-05,0.08767]
[1779688768793,35.49,77314.57,0.0,-0.99762,2e-05,0.08695]
[1779688771730,35.49,77314.44,0.0,-0.99763,2e-05,0.08687]
[1779688771692,35.49,77315.87,0.0,-0.99769,2e-05,0.0845]
[1779688771814,35.49,77320.05,0.0,-0.99761,2e-05,0.08695]
[1779688772820,35.49,77321.32,0.0,-0.99759,2e-05,0.08771]
[1779688775409,35.49,77321.13,0.0,-0.99759,2e-05,0.08759]
[1779688775474,35.49,77321.13,0.0,-0.99759,2e-05,0.08759]
[1779688775510,35.49,77321.4,0.0,-0.99759,2e-05,0.08775]
[1779688777093,35.49,77321.58,0.0,-0.99759,2e-05,0.08786]
[1779688777222,35.49,77321.58,0.0,-0.99759,2e-05,0.08786]
[1779688778863,35.49,77319.89,0.0,-0.99762,2e-05,0.08686]
[1779688780013,35.49,77319.89,0.0,-0.99762,2e-05,0.08686]
[1779688782939,35.49,77320.11,0.0,-0.99761,2e-05,0.08699]
[1779688782973,35.49,77320.11,0.0,-0.99761,2e-05,0.08699]
[1779688790653,35.49,77319.98,0.0,-0.99761,2e-05,0.08691]
[1779688790721,35.49,77319.98,0.0,-0.99761,2e-05,0.08691]
[1779688790754,35.49,77319.98,0.0,-0.99761,2e-05,0.08691]
[1779688791954,35.49,77320.84,0.0,-0.9976,2e-05,0.08742]
[1779688794866,35.49,77321.43,0.0,-0.99759,2e-05,0.08777]
[1779688794973,35.49,77321.43,0.0,-0.99759,2e-05,0.08777]
[1779688796989,35.49,77323.3,0.0,-0.99755,2e-05,0.0889]
[1779688801019,35.49,77321.64,0.0,-0.99758,2e-05,0.0879]
[1779688802026,35.49,77319.34,0.0,-0.99763,2e-05,0.08653]
[1779688804559,35.49,77319.57,0.0,-0.99762,2e-05,0.08667]
[1779688804724,35.49,77319.57,0.0,-0.99762,2e-05,0.08667]
[1779688804699,35.49,77319.71,0.0,-0.99762,2e-05,0.08675]
[1779688805052,35.49,77320.72,0.0,-0.9976,2e-05,0.08735]
[1779688807066,35.49,77322.13,0.0,-0.99758,2e-05,0.08819]
[1779688811732,35.49,77322.43,0.0,-0.99757,2e-05,0.08837]
[1779688811936,35.49,77322.6,0.0,-0.99757,2e-05,0.08847]
[1779688811976,35.49,77322.6,0.0,-0.99757,2e-05,0.08847]
[1779688812101,35.49,77326.88,0.0,-0.99749,2e-05,0.09108]
[1779688813108,35.49,77325.99,0.0,-0.9975,2e-05,0.09054]
[1779688814064,35.49,77325.99,0.0,-0.9975,2e-05,0.09054]
[1779688814222,35.49,77325.99,0.0,-0.9975,2e-05,0.09054]
[1779688814316,35.49,77326.98,0.0,-0.99749,2e-05,0.09115]
[1779688815686,35.49,77326.98,0.0,-0.99749,2e-05,0.09115]
[1779688815727,35.49,77326.98,0.0,-0.99749,2e-05,0.09115]
[1779688815734,35.49,77326.62,0.0,-0.99749,2e-05,0.09092]
[1779688816129,35.49,77327.61,0.0,-0.99747,2e-05,0.09154]
[1779688818170,35.49,77327.76,0.0,-0.99747,2e-05,0.09163]
[1779688818224,35.49,77327.76,0.0,-0.99747,2e-05,0.09163]
[1779688820161,35.49,77327.8,0.0,-0.99747,2e-05,0.09165]
[1779688820222,35.49,77327.8,0.0,-0.99747,2e-05,0.09165]
[1779688822171,35.49,77330.27,0.0,-0.99742,2e-05,0.0932]
[1779688825005,35.49,77330.14,0.0,-0.99743,2e-05,0.09312]
[1779688825222,35.49,77330.14,0.0,-0.99743,2e-05,0.09312]
[1779688826228,35.49,77330.4,0.0,-0.99742,2e-05,0.09328]
[1779688826473,35.49,77330.4,0.0,-0.99742,2e-05,0.09328]
[1779688827161,35.49,77330.4,0.0,-0.99742,2e-05,0.09328]
[1779688827230,35.49,77330.4,0.0,-0.99742,2e-05,0.09328]
[1779688827260,35.49,77329.88,0.0,-0.99743,2e-05,0.09295]
[1779688831234,35.49,77332.41,0.0,-0.99748,2e-05,0.09112]
[1779688832241,35.49,77331.29,0.0,-0.9975,2e-05,0.09043]
[1779688833590,35.49,77331.29,0.0,-0.9975,2e-05,0.09043]
[1779688833727,35.49,77331.29,0.0,-0.9975,2e-05,0.09043]
[1779688833738,35.49,77330.27,0.0,-0.99752,2e-05,0.0898]
[1779688836375,35.49,77330.74,0.0,-0.99751,2e-05,0.09009]
[1779688836471,35.49,77330.74,0.0,-0.99751,2e-05,0.09009]
[1779688842311,35.49,77331.3,0.0,-0.9975,2e-05,0.09043]
[1779688846177,35.49,77331.93,0.0,-0.99748,2e-05,0.09082]
[1779688846222,35.49,77331.93,0.0,-0.99748,2e-05,0.09082]
[1779688847396,35.49,77331.8,0.0,-0.99749,2e-05,0.09074]
[1779688847471,35.49,77331.8,0.0,-0.99749,2e-05,0.09074]
[1779688849163,35.49,77332.69,0.0,-0.99747,2e-05,0.09129]
[1779688849225,35.49,77332.69,0.0,-0.99747,2e-05,0.09129]
[1779688849360,35.49,77334.18,0.0,-0.99744,2e-05,0.09222]
[1779688850367,35.49,77333.31,0.0,-0.99746,2e-05,0.09168]
[1779688851374,35.49,77334.19,0.0,-0.99744,2e-05,0.09223]
[1779688852406,35.49,77334.19,0.0,-0.99744,2e-05,0.09223]
[1779688852472,35.49,77334.19,0.0,-0.99744,2e-05,0.09223]
[1779688852507,35.49,77333.1,0.0,-0.99746,2e-05,0.09155]
[1779688853003,35.49,77333.1,0.0,-0.99746,2e-05,0.09155]
[1779688853222,35.49,77333.1,0.0,-0.99746,2e-05,0.09155]
[1779688853388,35.49,77330.79,0.0,-0.99751,2e-05,0.09012]
[1779688854878,35.49,77330.57,0.0,-0.99751,2e-05,0.08999]
[1779688854974,35.49,77330.57,0.0,-0.99751,2e-05,0.08999]
[1779688856409,35.49,77329.38,0.0,-0.99753,2e-05,0.08926]
[1779688861444,35.49,77330.74,0.0,-0.99751,2e-05,0.09009]
[1779688864001,35.49,77331.11,0.0,-0.9975,2e-05,0.09032]
[1779688864223,35.49,77331.11,0.0,-0.9975,2e-05,0.09032]
[1779688865472,35.49,77332.54,0.0,-0.99747,2e-05,0.0912]
[1779688866090,35.49,77332.54,0.0,-0.99747,2e-05,0.0912]
[1779688866222,35.49,77332.54,0.0,-0.99747,2e-05,0.0912]
[1779688866479,35.49,77334.51,0.0,-0.99743,2e-05,0.09243]
[1779688867377,35.49,77334.51,0.0,-0.99743,2e-05,0.09243]
[1779688867474,35.49,77334.51,0.0,-0.99743,2e-05,0.09243]
[1779688867486,35.49,77334.54,0.0,-0.99743,2e-05,0.09245]
[1779688873417,35.49,77334.48,0.0,-0.99744,2e-05,0.09241]
[1779688873471,35.49,77334.48,0.0,-0.99744,2e-05,0.09241]
[1779688873716,35.49,77334.48,0.0,-0.99744,2e-05,0.09241]
[1779688873727,35.49,77334.48,0.0,-0.99744,2e-05,0.09241]
[1779688876278,35.49,77333.87,0.0,-0.99745,2e-05,0.09203]
[1779688876472,35.49,77333.87,0.0,-0.99745,2e-05,0.09203]
[1779688877446,35.49,77333.87,0.0,-0.99745,2e-05,0.09203]
[1779688877474,35.49,77333.87,0.0,-0.99745,2e-05,0.09203]
[1779688879418,35.49,77334.19,0.0,-0.99744,2e-05,0.09223]
[1779688879472,35.49,77334.19,0.0,-0.99744,2e-05,0.09223]
[1779688879570,35.49,77334.03,0.0,-0.99744,2e-05,0.09213]
[1779688880577,35.49,77331.66,0.0,-0.99749,2e-05,0.09066]
[1779688882405,35.49,77331.24,0.0,-0.9975,2e-05,0.0904]
[1779688882475,35.49,77331.24,0.0,-0.9975,2e-05,0.0904]
[1779688887626,35.49,77326.97,0.0,-0.99758,2e-05,0.0878]
[1779688888797,35.49,77326.97,0.0,-0.99758,2e-05,0.0878]
[1779688888636,35.49,77323.05,0.0,-0.99765,2e-05,0.08548]
[1779688888976,35.49,77323.05,0.0,-0.99765,2e-05,0.08548]
[1779688889231,35.49,77323.05,0.0,-0.99765,2e-05,0.08548]
[1779688889473,35.49,77323.05,0.0,-0.99765,2e-05,0.08548]
[1779688890853,35.49,77322.47,0.0,-0.99766,2e-05,0.08514]
[1779688890979,35.49,77322.5,0.0,-0.99766,2e-05,0.08515]
[1779688891108,35.49,77322.5,0.0,-0.99766,2e-05,0.08515]
[1779688891225,35.49,77322.5,0.0,-0.99766,2e-05,0.08515]
[1779688891658,35.49,77322.19,0.0,-0.99775,2e-05,0.08179]
[1779688892510,35.49,77322.19,0.0,-0.99775,2e-05,0.08179]
[1779688892721,35.49,77322.19,0.0,-0.99775,2e-05,0.08179]
[1779688894679,35.49,77324.7,0.0,-0.9977,2e-05,0.08322]
[1779688895475,35.49,77324.7,0.0,-0.9977,2e-05,0.08322]
[1779688895726,35.49,77324.7,0.0,-0.9977,2e-05,0.08322]
[1779688895822,35.49,77325.85,0.0,-0.99768,2e-05,0.08389]
[1779688896754,35.49,77325.85,0.0,-0.99768,2e-05,0.08389]
[1779688896973,35.49,77325.56,0.0,-0.99769,2e-05,0.08372]
[1779688897669,35.49,77325.56,0.0,-0.99769,2e-05,0.08372]
[1779688897725,35.49,77325.56,0.0,-0.99769,2e-05,0.08372]
[1779688897825,35.49,77325.62,0.0,-0.99769,2e-05,0.08375]
[1779688903742,35.49,77325.64,0.0,-0.99769,2e-05,0.08376]
[1779688908966,35.49,77325.48,0.0,-0.99769,2e-05,0.08367]
[1779688908974,35.49,77325.48,0.0,-0.99769,2e-05,0.08367]
[1779688909451,35.49,77325.48,0.0,-0.99769,2e-05,0.08367]
[1779688909471,35.49,77325.48,0.0,-0.99769,2e-05,0.08367]
[1779688910791,35.49,77327.94,0.0,-0.99765,2e-05,0.0851]
[1779688911814,35.49,77327.94,0.0,-0.99765,2e-05,0.0851]
[1779688911974,35.49,77328.09,0.0,-0.99764,2e-05,0.08519]
[1779688912289,35.49,77328.09,0.0,-0.99764,2e-05,0.08519]
[1779688912474,35.49,77328.09,0.0,-0.99764,2e-05,0.08519]
[1779688916557,35.49,77327.44,0.0,-0.99766,2e-05,0.08481]
[1779688916725,35.49,77327.44,0.0,-0.99766,2e-05,0.08481]
[1779688918346,35.49,77328.2,0.0,-0.99764,2e-05,0.08525]
[1779688918474,35.49,77328.2,0.0,-0.99764,2e-05,0.08525]
[1779688918847,35.49,77326.49,0.0,-0.99767,2e-05,0.08426]
[1779688919854,35.49,77323.84,0.0,-0.99772,2e-05,0.08273]
[1779688920593,35.49,77323.84,0.0,-0.99772,2e-05,0.08273]
[1779688920723,35.49,77323.84,0.0,-0.99772,2e-05,0.08273]
[1779688920861,35.49,77322.88,0.0,-0.99774,2e-05,0.08218]
[1779688921242,35.49,77322.88,0.0,-0.99774,2e-05,0.08218]
[1779688921473,35.49,77322.88,0.0,-0.99774,2e-05,0.08218]
[1779688921799,35.49,77322.88,0.0,-0.99774,2e-05,0.08218]
[1779688921868,35.49,77314.33,0.0,-0.99788,2e-05,0.07744]
[1779688921972,35.49,77314.33,0.0,-0.99788,2e-05,0.07744]
[1779688922241,35.49,77314.33,0.0,-0.99788,2e-05,0.07744]
[1779688922478,35.49,77314.33,0.0,-0.99788,2e-05,0.07744]
[1779688922875,35.49,77311.63,0.0,-0.99792,2e-05,0.076]
[1779688923882,35.49,77310.42,0.0,-0.99794,2e-05,0.07536]
[1779688924243,35.49,77310.42,0.0,-0.99794,2e-05,0.07536]
[1779688924479,35.49,77310.42,0.0,-0.99794,2e-05,0.07536]
[1779688924889,35.49,77307.91,0.0,-0.99798,2e-05,0.07405]
[1779688926058,35.49,77308.11,0.0,-0.99798,2e-05,0.07415]
[1779688926224,35.49,77308.11,0.0,-0.99798,2e-05,0.07415]
[1779688929127,35.49,77307.43,0.0,-0.99799,2e-05,0.0738]
[1779688929223,35.49,77307.43,0.0,-0.99799,2e-05,0.0738]
[1779688929802,35.49,77307.43,0.0,-0.99799,2e-05,0.0738]
[1779688929973,35.49,77307.43,0.0,-0.99799,2e-05,0.0738]
[1779688930355,35.49,77307.43,0.0,-0.99799,2e-05,0.0738]
[1779688930471,35.49,77307.43,0.0,-0.99799,2e-05,0.0738]
[1779688930573,35.49,77307.57,0.0,-0.99799,2e-05,0.07387]
[1779688932945,35.49,77306.01,0.0,-0.99801,2e-05,0.07307]
[1779688936973,35.49,77304.96,0.0,-0.99803,2e-05,0.07253]
[1779688937980,35.49,77301.89,0.0,-0.99807,1e-05,0.07098]
[1779688939793,35.49,77301.89,0.0,-0.99807,1e-05,0.07098]
[1779688939973,35.49,77301.53,0.0,-0.99808,1e-05,0.0708]
[1779688940315,35.49,77301.53,0.0,-0.99808,1e-05,0.0708]
[1779688940471,35.49,77301.53,0.0,-0.99808,1e-05,0.0708]
[1779688940572,35.49,77300.56,0.0,-0.99809,1e-05,0.07032]
[1779688941717,35.49,77300.56,0.0,-0.99809,1e-05,0.07032]
[1779688943149,35.49,77300.19,0.0,-0.9981,1e-05,0.07013]
[1779688943221,35.49,77300.19,0.0,-0.9981,1e-05,0.07013]
[1779688944567,35.49,77300.55,0.0,-0.99809,1e-05,0.07031]
[1779688944722,35.49,77300.55,0.0,-0.99809,1e-05,0.07031]
[1779688945982,35.49,77300.21,0.0,-0.9981,1e-05,0.07014]
[1779688947380,35.49,77300.63,0.0,-0.99809,1e-05,0.07035]
[1779688947471,35.49,77300.63,0.0,-0.99809,1e-05,0.07035]
[1779688948808,35.49,77300.53,0.0,-0.99809,1e-05,0.0703]
[1779688948974,35.49,77300.02,0.0,-0.9981,1e-05,0.07005]
[1779688950064,35.49,77297.04,0.0,-0.99814,1e-05,0.06859]
[1779688951071,35.49,77293.76,0.0,-0.99826,1e-05,0.06436]
[1779688952341,35.49,77293.76,0.0,-0.99826,1e-05,0.06436]
[1779688952477,35.49,77293.76,0.0,-0.99826,1e-05,0.06436]
[1779688952566,35.49,77293.76,0.0,-0.99826,1e-05,0.06436]
[1779688954709,35.49,77293.22,0.0,-0.99827,1e-05,0.06411]
[1779688954722,35.49,77293.22,0.0,-0.99827,1e-05,0.06411]
[1779688957113,35.49,77288.98,0.0,-0.99833,1e-05,0.06219]
[1779688958120,35.49,77287.93,0.0,-0.99834,1e-05,0.06172]
[1779688959835,35.49,77287.93,0.0,-0.99834,1e-05,0.06172]
[1779688959974,35.49,77287.93,0.0,-0.99834,1e-05,0.06172]
[1779688960134,35.49,77285.58,0.0,-0.99837,1e-05,0.06069]
[1779688961189,35.49,77285.58,0.0,-0.99837,1e-05,0.06069]
[1779688961227,35.49,77285.58,0.0,-0.99837,1e-05,0.06069]
[1779688961235,35.49,77285.58,0.0,-0.99837,1e-05,0.06069]
[1779688963155,35.49,77284.14,0.0,-0.99839,1e-05,0.06006]
[1779688968190,35.49,77284.22,0.0,-0.99839,1e-05,0.06009]
[1779688969197,35.49,77291.54,0.0,-0.99829,1e-05,0.06334]
[1779688970253,35.49,77291.54,0.0,-0.99829,1e-05,0.06334]
[1779688970472,35.49,77291.54,0.0,-0.99829,1e-05,0.06334]
[1779688970514,35.49,77293.75,0.0,-0.99826,1e-05,0.06435]
[1779688972218,35.49,77294.76,0.0,-0.99825,1e-05,0.06482]
[1779688978259,35.49,77292.67,0.0,-0.99828,1e-05,0.06386]
[1779688980732,35.49,77292.67,0.0,-0.99828,1e-05,0.06386]
[1779688980974,35.49,77292.92,0.0,-0.99827,1e-05,0.06397]
[1779688982620,35.49,77292.71,0.0,-0.99828,1e-05,0.06387]
[1779688982724,35.49,77292.71,0.0,-0.99828,1e-05,0.06387]
[1779688982768,35.49,77292.15,0.0,-0.99828,1e-05,0.06362]
[1779688987324,35.49,77293.82,0.0,-0.99826,1e-05,0.06438]
[1779688989434,35.49,77294.2,0.0,-0.99826,1e-05,0.06456]
[1779688989472,35.49,77294.2,0.0,-0.99826,1e-05,0.06456]
[1779688995133,35.49,77294.29,0.0,-0.99825,1e-05,0.0646]
[1779688995227,35.49,77294.29,0.0,-0.99825,1e-05,0.0646]
[1779688995950,35.49,77294.29,0.0,-0.99825,1e-05,0.0646]
[1779688995974,35.49,77294.29,0.0,-0.99825,1e-05,0.0646]
[1779688996002,35.49,77294.3,0.0,-0.99825,1e-05,0.0646]
[1779688999875,35.49,77294.42,0.0,-0.99825,1e-05,0.06466]
[1779688999935,35.49,77295.37,0.0,-0.99824,1e-05,0.0651]
[1779689000414,35.49,77298.83,0.0,-0.99819,1e-05,0.06673]
[1779689001422,35.49,77299.82,0.0,-0.99818,1e-05,0.0672]
[1779689004725,35.49,77300.21,0.0,-0.99817,1e-05,0.06739]
[1779689004972,35.49,77300.21,0.0,-0.99817,1e-05,0.06739]
[1779689004759,35.49,77300.21,0.0,-0.99817,1e-05,0.06739]
[1779689010485,35.49,77292.66,0.0,-0.99828,1e-05,0.06385]
[1779689011492,35.49,77293.59,0.0,-0.99833,1e-05,0.06168]
[1779689015520,35.49,77292.45,0.0,-0.99835,1e-05,0.06118]
[1779689020555,35.49,77293.35,0.0,-0.99834,1e-05,0.06158]
[1779689022569,35.49,77292.4,0.0,-0.99835,1e-05,0.06116]
[1779689023576,35.49,77291.37,0.0,-0.99836,1e-05,0.0607]
[1779689025590,35.49,77290.49,0.0,-0.99837,1e-05,0.06032]
[1779689026597,35.49,77289.22,0.0,-0.99839,1e-05,0.05977]
[1779689027604,35.49,77287.78,0.0,-0.99841,1e-05,0.05915]
[1779689032639,35.49,77286.6,0.0,-0.99842,1e-05,0.05864]
[1779689036667,35.49,77284.77,0.0,-0.99845,1e-05,0.05787]
[1779689041717,35.49,77274.41,0.0,-0.99857,1e-05,0.05365]
[1779689042724,35.49,77283.92,0.0,-0.99846,1e-05,0.05751]
[1779689043730,35.49,77285.22,0.0,-0.99844,1e-05,0.05806]
[1779689044780,35.49,77285.22,0.0,-0.99844,1e-05,0.05806]
[1779689050080,35.49,77285.45,0.0,-0.99844,1e-05,0.05815]
[1779689050224,35.49,77285.45,0.0,-0.99844,1e-05,0.05815]
[1779689050780,35.49,77284.52,0.0,-0.99845,1e-05,0.05776]
[1779689055815,35.49,77281.21,0.0,-0.99849,1e-05,0.05639]
[1779689056976,35.49,77281.21,0.0,-0.99849,1e-05,0.05639]
[1779689059041,35.49,77280.38,0.0,-0.9985,1e-05,0.05605]
[1779689059222,35.49,77280.69,0.0,-0.9985,1e-05,0.05617]
[1779689059842,35.49,77280.96,0.0,-0.99849,1e-05,0.05628]
[1779689062738,35.49,77280.76,0.0,-0.99849,1e-05,0.0562]
[1779689062973,35.49,77280.76,0.0,-0.99849,1e-05,0.0562]
[1779689063031,35.49,77279.76,0.0,-0.99851,1e-05,0.05579]
[1779689066892,35.49,77280.74,0.0,-0.99849,1e-05,0.05619]
[1779689068906,35.49,77279.85,0.0,-0.99851,1e-05,0.05583]
[1779689069913,35.49,77280.62,0.0,-0.9985,1e-05,0.05614]
[1779689070531,35.49,77280.62,0.0,-0.9985,1e-05,0.05614]
[1779689070722,35.49,77280.62,0.0,-0.9985,1e-05,0.05614]
[1779689071437,35.49,77280.5,0.0,-0.9985,1e-05,0.0561]
[1779689071486,35.49,77280.5,0.0,-0.9985,1e-05,0.0561]
[1779689071927,35.49,77280.65,0.0,-0.99856,1e-05,0.05381]
[1779689076962,35.49,77280.67,0.0,-0.99856,1e-05,0.05382]
[1779689077969,35.49,77281.79,0.0,-0.99854,1e-05,0.05426]
[1779689078976,35.49,77282.66,0.0,-0.99853,1e-05,0.05461]
[1779689079190,35.49,77282.66,0.0,-0.99853,1e-05,0.05461]
[1779689079222,35.49,77282.66,0.0,-0.99853,1e-05,0.05461]
[1779689085025,35.49,77282.18,0.0,-0.99854,1e-05,0.05442]
[1779689087561,35.49,77282.68,0.0,-0.99853,1e-05,0.05462]
[1779689087723,35.49,77282.68,0.0,-0.99853,1e-05,0.05462]
[1779689088619,35.49,77282.5,0.0,-0.99854,1e-05,0.05455]
[1779689088724,35.49,77282.5,0.0,-0.99854,1e-05,0.05455]
[1779689089053,35.49,77282.18,0.0,-0.99854,1e-05,0.05442]
[1779689091069,35.49,77285.5,0.0,-0.9985,1e-05,0.05576]
[1779689092076,35.49,77289.2,0.0,-0.99846,1e-05,0.05729]
[1779689092208,35.49,77289.2,0.0,-0.99846,1e-05,0.05729]
[1779689092222,35.49,77289.2,0.0,-0.99846,1e-05,0.05729]
[1779689096119,35.49,77289.51,0.0,-0.99845,1e-05,0.05742]
[1779689096485,35.49,77289.51,0.0,-0.99845,1e-05,0.05742]
[1779689096722,35.49,77289.51,0.0,-0.99845,1e-05,0.05742]
[1779689096762,35.49,77289.46,0.0,-0.99845,1e-05,0.0574]
[1779689097110,35.49,77288.56,0.0,-0.99846,1e-05,0.05702]
[1779689098118,35.49,77289.48,0.0,-0.99845,1e-05,0.05741]
[1779689102146,35.49,77287.88,0.0,-0.99847,1e-05,0.05674]
[1779689112217,35.49,77288.03,0.0,-0.99847,1e-05,0.0568]
[1779689117252,35.49,77287.95,0.0,-0.99847,1e-05,0.05677]
[1779689123294,35.49,77287.95,0.0,-0.99847,1e-05,0.05677]
[1779689126315,35.49,77289.09,0.0,-0.99846,1e-05,0.05725]
[1779689132356,35.49,77288.34,0.0,-0.99853,1e-05,0.05454]
[1779689133364,35.49,77289.13,0.0,-0.99852,1e-05,0.05486]
[1779689139406,35.49,77288.65,0.0,-0.99853,1e-05,0.05467]
[1779689142427,35.49,77289.76,0.0,-0.99851,1e-05,0.05512]
[1779689145448,35.49,77288.5,0.0,-0.99853,1e-05,0.05461]
[1779689146455,35.49,77289.24,0.0,-0.99852,1e-05,0.05491]
[1779689150483,35.49,77287.65,0.0,-0.99854,1e-05,0.05427]
[1779689155518,35.49,77288.78,0.0,-0.99852,1e-05,0.05472]
[1779689160553,35.49,77288.42,0.0,-0.99853,1e-05,0.05458]
[1779689165588,35.49,77294.96,0.0,-0.99845,1e-05,0.05726]
[1779689166595,35.49,77303.01,0.0,-0.99835,1e-05,0.06074]
[1779689168609,35.49,77304.89,0.0,-0.99832,1e-05,0.06157]
[1779689173644,35.49,77305.02,0.0,-0.99832,1e-05,0.06163]
[1779689175657,35.49,77308.56,0.0,-0.99827,1e-05,0.06323]
[1779689176667,35.49,77310.11,0.0,-0.99825,1e-05,0.06395]
[1779689177672,35.49,77314.84,0.0,-0.99818,1e-05,0.06617]
[1779689178679,35.49,77316.07,0.0,-0.99816,1e-05,0.06676]
[1779689182706,35.49,77317.33,0.0,-0.99815,1e-05,0.06737]
[1779689183714,35.49,77318.55,0.0,-0.99813,1e-05,0.06796]
[1779689188530,35.49,77318.55,0.0,-0.99813,1e-05,0.06796]
[1779689190989,35.49,77317.5,0.0,-0.99814,1e-05,0.06745]
[1779689191078,35.49,77317.81,0.0,-0.99821,1e-05,0.06484]
[1779689196805,35.49,77318.15,0.0,-0.99821,1e-05,0.065]
[1779689197812,35.49,77314.46,0.0,-0.99826,1e-05,0.06328]
[1779689198249,35.49,77314.46,0.0,-0.99826,1e-05,0.06328]
[1779689198473,35.49,77314.46,0.0,-0.99826,1e-05,0.06328]
[1779689198802,35.49,77314.46,0.0,-0.99826,1e-05,0.06328]
[1779689198978,35.49,77314.46,0.0,-0.99826,1e-05,0.06328]
[1779689199074,35.49,77312.35,0.0,-0.99829,1e-05,0.06232]
[1779689204860,35.49,77312.3,0.0,-0.99829,1e-05,0.06229]
[1779689207882,35.49,77310.74,0.0,-0.99831,1e-05,0.06159]
[1779689208319,35.49,77310.74,0.0,-0.99831,1e-05,0.06159]
[1779689208471,35.49,77310.74,0.0,-0.99831,1e-05,0.06159]
[1779689208889,35.49,77308.13,0.0,-0.99835,1e-05,0.06043]
[1779689215938,35.49,77307.91,0.0,-0.99835,1e-05,0.06033]
[1779689217273,35.49,77307.86,0.0,-0.99835,1e-05,0.06031]
[1779689217472,35.49,77307.86,0.0,-0.99835,1e-05,0.06031]
[1779689217952,35.49,77307.73,0.0,-0.99835,1e-05,0.06025]
[1779689220596,35.49,77307.8,0.0,-0.99835,1e-05,0.06028]
[1779689220722,35.49,77307.8,0.0,-0.99835,1e-05,0.06028]
[1779689223994,35.49,77306.64,0.0,-0.99837,1e-05,0.05977]
[1779689225024,35.49,77306.64,0.0,-0.99837,1e-05,0.05977]
[1779689225225,35.49,77306.64,0.0,-0.99837,1e-05,0.05977]
[1779689225530,35.49,77306.84,0.0,-0.99836,1e-05,0.05986]
[1779689225726,35.49,77306.84,0.0,-0.99836,1e-05,0.05986]
[1779689226011,35.49,77307.55,0.0,-0.99835,1e-05,0.06017]
[1779689228025,35.49,77306.54,0.0,-0.99837,1e-05,0.05973]
[1779689231717,35.49,77307.23,0.0,-0.99836,1e-05,0.06003]
[1779689231721,35.49,77307.23,0.0,-0.99836,1e-05,0.06003]
[1779689232053,35.49,77306.28,0.0,-0.99837,1e-05,0.05961]
[1779689233060,35.49,77305.36,0.0,-0.99838,1e-05,0.05921]
[1779689239102,35.49,77305.36,0.0,-0.99838,1e-05,0.05921]
[1779689244137,35.49,77304.49,0.0,-0.99839,1e-05,0.05883]
[1779689245144,35.49,77302.52,0.0,-0.99842,1e-05,0.05799]
[1779689245437,35.49,77302.52,0.0,-0.99842,1e-05,0.05799]
[1779689246151,35.49,77300.86,0.0,-0.99844,1e-05,0.05729]
[1779689247703,35.49,77301.58,0.0,-0.99843,1e-05,0.05759]
[1779689247724,35.49,77301.58,0.0,-0.99843,1e-05,0.05759]
[1779689248165,35.49,77299.92,0.0,-0.99845,1e-05,0.05689]
[1779689251186,35.49,77300.04,0.0,-0.99852,1e-05,0.05451]
[1779689253200,35.49,77299.04,0.0,-0.99853,1e-05,0.05411]
[1779689258237,35.49,77298.56,0.0,-0.99853,1e-05,0.05392]
[1779689262265,35.49,77297.8,0.0,-0.99854,1e-05,0.05361]
[1779689264284,35.49,77295.01,0.0,-0.99858,1e-05,0.05251]
[1779689266295,35.49,77294.2,0.0,-0.99859,1e-05,0.05219]
[1779689271337,35.49,77293.45,0.0,-0.99859,1e-05,0.0519]
[1779689272344,35.49,77291.17,0.0,-0.99862,1e-05,0.05102]
[1779689276242,35.49,77291.5,0.0,-0.99862,1e-05,0.05115]
[1779689275365,35.49,77292.6,0.0,-0.9986,1e-05,0.05157]
[1779689276374,35.49,77335.37,0.0,-0.99803,2e-05,0.0706]
[1779689277381,35.49,77346.4,0.0,-0.99785,2e-05,0.07642]
[1779689278388,35.49,77345.65,0.0,-0.99786,2e-05,0.07601]
[1779689279593,35.49,77345.65,0.0,-0.99786,2e-05,0.07601]
[1779689279641,35.49,77344.17,0.0,-0.99789,2e-05,0.07521]
[1779689281732,35.49,77344.52,0.0,-0.99788,2e-05,0.0754]
[1779689281834,35.49,77336.16,0.0,-0.99802,2e-05,0.07101]
[1779689282715,35.49,77333.89,0.0,-0.99805,2e-05,0.06985]
[1779689284042,35.49,77331.79,0.0,-0.99809,2e-05,0.0688]
[1779689285172,35.49,77331.79,0.0,-0.99809,2e-05,0.0688]
[1779689285438,35.49,77336.35,0.0,-0.99801,2e-05,0.0711]
[1779689286444,35.49,77337.88,0.0,-0.99799,2e-05,0.07189]
[1779689291481,35.49,77351.46,0.0,-0.99776,2e-05,0.07922]
[1779689293076,35.49,77351.46,0.0,-0.99776,2e-05,0.07922]
[1779689293187,35.49,77363.34,0.0,-0.99755,2e-05,0.08616]
[1779689293494,35.49,77367.85,0.0,-0.99746,2e-05,0.08894]
[1779689294501,35.49,77370.73,0.0,-0.9974,2e-05,0.09075]
[1779689297098,35.49,77370.68,0.0,-0.9974,2e-05,0.09071]
[1779689299536,35.49,77382.02,0.0,-0.99717,2e-05,0.09815]
[1779689301269,35.49,77382.02,0.0,-0.99717,2e-05,0.09815]
[1779689301275,35.49,77384.32,0.0,-0.99712,2e-05,0.09972]
[1779689301472,35.49,77384.32,0.0,-0.99712,2e-05,0.09972]
[1779689302971,35.49,77384.21,0.0,-0.99712,2e-05,0.09965]
[1779689303221,35.49,77384.21,0.0,-0.99712,2e-05,0.09965]
[1779689305227,35.49,77383.79,0.0,-0.99713,2e-05,0.09936]
[1779689307604,35.49,77378.78,0.0,-0.99724,2e-05,0.09598]
[1779689311702,35.49,77378.75,0.0,-0.99724,2e-05,0.09596]
[1779689311726,35.49,77378.75,0.0,-0.99724,2e-05,0.09596]
[1779689311753,35.49,77378.93,0.0,-0.99734,2e-05,0.09238]
[1779689312718,35.49,77378.93,0.0,-0.99734,2e-05,0.09238]
[1779689312973,35.49,77378.93,0.0,-0.99734,2e-05,0.09238]
[1779689313299,35.49,77378.93,0.0,-0.99734,2e-05,0.09238]
[1779689313472,35.49,77378.89,0.0,-0.99734,2e-05,0.09235]
[1779689317223,35.49,77378.77,0.0,-0.99734,2e-05,0.09228]
[1779689317679,35.49,77374.89,0.0,-0.99742,2e-05,0.0898]
[1779689318686,35.49,77372.81,0.0,-0.99746,2e-05,0.0885]
[1779689320290,35.49,77372.81,0.0,-0.99746,2e-05,0.0885]
[1779689320307,35.49,77372.77,0.0,-0.99746,2e-05,0.08847]
[1779689320476,35.49,77372.77,0.0,-0.99746,2e-05,0.08847]
[1779689320699,35.49,77371.59,0.0,-0.99748,2e-05,0.08774]
[1779689322777,35.49,77371.31,0.0,-0.99749,2e-05,0.08757]
[1779689322972,35.49,77371.31,0.0,-0.99749,2e-05,0.08757]
[1779689325223,35.49,77371.3,0.0,-0.99749,2e-05,0.08756]
[1779689326935,35.49,77371.93,0.0,-0.99748,2e-05,0.08795]
[1779689327039,35.49,77399.33,0.0,-0.99689,2e-05,0.10641]
[1779689327751,35.49,77416.18,0.0,-0.99646,3e-05,0.11936]
[1779689328758,35.49,77416.94,0.0,-0.99644,3e-05,0.11997]
[1779689330029,35.49,77416.94,0.0,-0.99644,3e-05,0.11997]
[1779689330113,35.49,77417.23,0.0,-0.99644,3e-05,0.12021]
[1779689330772,35.49,77416.3,0.0,-0.99646,3e-05,0.11945]
[1779689333793,35.49,77417.15,0.0,-0.99644,3e-05,0.12014]
[1779689338828,35.49,77416.47,0.0,-0.99646,3e-05,0.11959]
[1779689339834,35.49,77416.47,0.0,-0.99646,3e-05,0.11959]
[1779689339975,35.49,77416.47,0.0,-0.99646,3e-05,0.11959]
[1779689341850,35.49,77411.45,0.0,-0.99659,3e-05,0.11559]
[1779689342856,35.49,77408.75,0.0,-0.99666,3e-05,0.11349]
[1779689346933,35.49,77431.04,0.0,-0.99605,3e-05,0.13188]
[1779689347910,35.49,77472.14,0.0,-0.99466,4e-05,0.1725]
[1779689348918,35.49,77474.95,0.0,-0.99456,4e-05,0.17563]
[1779689349925,35.49,77455.94,0.0,-0.99525,3e-05,0.15537]
[1779689350615,35.49,77455.94,0.0,-0.99525,3e-05,0.15537]
[1779689350933,35.49,77439.42,0.0,-0.9958,3e-05,0.13942]
[1779689351940,35.49,77429.98,0.0,-0.99608,3e-05,0.13095]
[1779689353065,35.49,77429.98,0.0,-0.99608,3e-05,0.13095]
[1779689353085,35.49,77429.16,0.0,-0.9961,3e-05,0.13023]
[1779689354961,35.49,77428.0,0.0,-0.99614,3e-05,0.12923]
[1779689355968,35.49,77428.81,0.0,-0.99611,3e-05,0.12993]
[1779689356726,35.49,77428.81,0.0,-0.99611,3e-05,0.12993]
[1779689357982,35.49,77430.88,0.0,-0.99605,3e-05,0.13173]
[1779689358789,35.49,77430.88,0.0,-0.99605,3e-05,0.13173]
[1779689358989,35.49,77431.71,0.0,-0.99603,3e-05,0.13247]
[1779689361003,35.49,77434.28,0.0,-0.99595,3e-05,0.13475]
[1779689362010,35.49,77432.18,0.0,-0.99601,3e-05,0.13288]
[1779689363024,35.49,77416.91,0.0,-0.99644,3e-05,0.11995]
[1779689364026,35.49,77411.74,0.0,-0.99658,3e-05,0.11582]
[1779689365222,35.49,77411.74,0.0,-0.99658,3e-05,0.11582]
[1779689365300,35.49,77417.66,0.0,-0.99642,3e-05,0.12056]
[1779689365472,35.49,77417.66,0.0,-0.99642,3e-05,0.12056]
[1779689368054,35.49,77423.93,0.0,-0.99625,3e-05,0.12575]
[1779689369061,35.49,77418.8,0.0,-0.99639,3e-05,0.12149]
[1779689370068,35.49,77414.68,0.0,-0.9965,3e-05,0.11815]
[1779689370877,35.49,77414.68,0.0,-0.9965,3e-05,0.11815]
[1779689371092,35.49,77438.12,0.0,-0.99598,3e-05,0.13331]
[1779689372085,35.49,77457.0,0.0,-0.99538,3e-05,0.15105]
[1779689373092,35.49,77467.21,0.0,-0.99502,4e-05,0.16146]
[1779689374099,35.49,77466.55,0.0,-0.99504,4e-05,0.16077]
[1779689374840,35.49,77466.55,0.0,-0.99504,4e-05,0.16077]
[1779689375106,35.49,77475.8,0.0,-0.9947,4e-05,0.17068]
[1779689376113,35.49,77476.87,0.0,-0.99466,4e-05,0.17186]
[1779689377372,35.49,77476.87,0.0,-0.99466,4e-05,0.17186]
[1779689377120,35.49,77477.94,0.0,-0.99462,4e-05,0.17305]
[1779689379134,35.49,77488.77,0.0,-0.99418,4e-05,0.18545]
[1779689380141,35.49,77492.08,0.0,-0.99404,4e-05,0.18938]
[1779689381148,35.49,77496.47,0.0,-0.99385,4e-05,0.19471]
[1779689382191,35.49,77496.47,0.0,-0.99385,4e-05,0.19471]
[1779689383162,35.49,77500.42,0.0,-0.99368,4e-05,0.19961]
[1779689385176,35.49,77502.69,0.0,-0.99358,5e-05,0.20247]
[1779689386019,35.49,77502.69,0.0,-0.99358,5e-05,0.20247]
[1779689386204,35.49,77529.35,0.0,-0.99226,5e-05,0.23875]
[1779689387196,35.49,77537.54,0.0,-0.99181,6e-05,0.25091]
[1779689388203,35.49,77520.9,0.0,-0.9927,5e-05,0.22671]
[1779689389210,35.49,77504.06,0.0,-0.99352,5e-05,0.20422]
[1779689389637,35.49,77504.06,0.0,-0.99352,5e-05,0.20422]
[1779689389948,35.49,77504.06,0.0,-0.99352,5e-05,0.20422]
[1779689390217,35.49,77491.76,0.0,-0.99406,4e-05,0.189]
[1779689391224,35.49,77470.9,0.0,-0.99489,4e-05,0.16537]
[1779689392231,35.49,77476.3,0.0,-0.99468,4e-05,0.17123]
[1779689393238,35.49,77477.1,0.0,-0.99465,4e-05,0.17212]
[1779689394277,35.49,77478.27,0.0,-0.99461,4e-05,0.17341]
[1779689395253,35.49,77482.82,0.0,-0.99443,4e-05,0.17855]
[1779689396260,35.49,77494.19,0.0,-0.99395,4e-05,0.19193]
[1779689397267,35.49,77502.45,0.0,-0.99359,5e-05,0.20217]
[1779689397931,35.49,77502.45,0.0,-0.99359,5e-05,0.20217]
[1779689398221,35.49,77502.45,0.0,-0.99359,5e-05,0.20217]
[1779689398274,35.49,77502.8,0.0,-0.99357,5e-05,0.20261]
[1779689399281,35.49,77494.0,0.0,-0.99396,4e-05,0.1917]
[1779689400288,35.49,77488.85,0.0,-0.99418,4e-05,0.18554]
[1779689401295,35.49,77459.06,0.0,-0.99531,3e-05,0.15311]
[1779689401444,35.49,77459.06,0.0,-0.99531,3e-05,0.15311]
[1779689402303,35.49,77444.51,0.0,-0.99578,3e-05,0.1391]
[1779689403318,35.49,77445.61,0.0,-0.99575,3e-05,0.14012]
[1779689404322,35.49,77438.92,0.0,-0.99596,3e-05,0.13402]
[1779689405329,35.49,77433.1,0.0,-0.99613,3e-05,0.1289]
[1779689405452,35.49,77433.1,0.0,-0.99613,3e-05,0.1289]
[1779689406336,35.49,77423.38,0.0,-0.9964,3e-05,0.12072]
[1779689407343,35.49,77420.42,0.0,-0.99648,3e-05,0.11832]
[1779689409357,35.49,77407.22,0.0,-0.99682,2e-05,0.10811]
[1779689410364,35.49,77396.43,0.0,-0.99707,2e-05,0.10034]
[1779689411371,35.49,77392.61,0.0,-0.99715,2e-05,0.09771]
[1779689412378,35.49,77393.68,0.0,-0.99713,2e-05,0.09844]
[1779689413385,35.49,77392.63,0.0,-0.99715,2e-05,0.09772]
[1779689415139,35.49,77392.7,0.0,-0.99715,2e-05,0.09777]
[1779689415399,35.49,77389.27,0.0,-0.99723,2e-05,0.09546]
[1779689416221,35.49,77389.27,0.0,-0.99723,2e-05,0.09546]
[1779689417413,35.49,77387.38,0.0,-0.99727,2e-05,0.0942]
[1779689418420,35.49,77381.89,0.0,-0.99738,2e-05,0.09064]
[1779689419427,35.49,77379.92,0.0,-0.99742,2e-05,0.08939]
[1779689421441,35.49,77370.09,0.0,-0.99761,2e-05,0.08338]
[1779689422448,35.49,77366.81,0.0,-0.99767,2e-05,0.08145]
[1779689423331,35.49,77366.81,0.0,-0.99767,2e-05,0.08145]
[1779689424463,35.49,77370.25,0.0,-0.99761,2e-05,0.08347]
[1779689425470,35.49,77371.25,0.0,-0.99759,2e-05,0.08407]
[1779689426477,35.49,77370.47,0.0,-0.9976,2e-05,0.0836]
[1779689428491,35.49,77369.14,0.0,-0.99763,2e-05,0.08281]
[1779689429498,35.49,77364.91,0.0,-0.99771,2e-05,0.08035]
[1779689430505,35.49,77362.49,0.0,-0.99775,2e-05,0.07897]
[1779689431512,35.49,77360.57,0.0,-0.99787,2e-05,0.0747]
[1779689432518,35.49,77358.46,0.0,-0.99791,2e-05,0.07357]
[1779689433526,35.49,77357.09,0.0,-0.99793,2e-05,0.07284]
[1779689434533,35.49,77354.23,0.0,-0.99798,2e-05,0.07134]
[1779689436019,35.49,77354.23,0.0,-0.99798,2e-05,0.07134]
[1779689436223,35.49,77354.23,0.0,-0.99798,2e-05,0.07134]
[1779689436323,35.49,77353.19,0.0,-0.99799,2e-05,0.0708]
[1779689439568,35.49,77351.59,0.0,-0.99802,2e-05,0.06998]
[1779689441585,35.49,77353.09,0.0,-0.998,2e-05,0.07075]
[1779689442592,35.49,77353.81,0.0,-0.99798,2e-05,0.07112]
[1779689447627,35.49,77354.08,0.0,-0.99798,2e-05,0.07126]
[1779689448634,35.49,77347.24,0.0,-0.99809,2e-05,0.06779]
[1779689450197,35.49,77347.24,0.0,-0.99809,2e-05,0.06779]
[1779689450223,35.49,77347.24,0.0,-0.99809,2e-05,0.06779]
[1779689450298,35.49,77345.21,0.0,-0.99812,2e-05,0.06679]
[1779689451655,35.49,77344.34,0.0,-0.99813,2e-05,0.06636]
[1779689454676,35.49,77345.07,0.0,-0.99812,2e-05,0.06672]
[1779689455683,35.49,77347.63,0.0,-0.99808,2e-05,0.06798]
[1779689456974,35.49,77347.63,0.0,-0.99808,2e-05,0.06798]
[1779689457078,35.49,77344.47,0.0,-0.99813,2e-05,0.06643]
[1779689458222,35.49,77344.47,0.0,-0.99813,2e-05,0.06643]
[1779689458478,35.49,77344.47,0.0,-0.99813,2e-05,0.06643]
[1779689458254,35.49,77343.0,0.0,-0.99815,1e-05,0.06571]
[1779689460988,35.49,77342.71,0.0,-0.99816,1e-05,0.06557]
[1779689461728,35.49,77353.31,0.0,-0.99799,2e-05,0.07087]
[1779689462735,35.49,77360.22,0.0,-0.99788,2e-05,0.07452]
[1779689464147,35.49,77360.22,0.0,-0.99788,2e-05,0.07452]
[1779689464224,35.49,77360.22,0.0,-0.99788,2e-05,0.07452]
[1779689464315,35.49,77361.27,0.0,-0.99786,2e-05,0.07508]
[1779689465779,35.49,77361.41,0.0,-0.99786,2e-05,0.07516]
[1779689465978,35.49,77361.41,0.0,-0.99786,2e-05,0.07516]
[1779689466079,35.49,77362.19,0.0,-0.99784,2e-05,0.07559]
[1779689471799,35.49,77361.95,0.0,-0.99785,2e-05,0.07545]
[1779689474355,35.49,77361.95,0.0,-0.99785,2e-05,0.07545]
[1779689474473,35.49,77361.95,0.0,-0.99785,2e-05,0.07545]
[1779689474759,35.49,77361.53,0.0,-0.99786,2e-05,0.07523]
[1779689474979,35.49,77361.53,0.0,-0.99786,2e-05,0.07523]
[1779689475369,35.49,77361.53,0.0,-0.99786,2e-05,0.07523]
[1779689475473,35.49,77361.53,0.0,-0.99786,2e-05,0.07523]
[1779689475464,35.49,77364.2,0.0,-0.99781,2e-05,0.07669]
[1779689476970,35.49,77364.75,0.0,-0.9978,2e-05,0.077]
[1779689477229,35.49,77364.75,0.0,-0.9978,2e-05,0.077]
[1779689479520,35.49,77364.14,0.0,-0.99781,2e-05,0.07666]
[1779689479658,35.49,77364.14,0.0,-0.99781,2e-05,0.07666]
[1779689479724,35.49,77364.14,0.0,-0.99781,2e-05,0.07666]
[1779689479855,35.49,77364.08,0.0,-0.99781,2e-05,0.07663]
[1779689482593,35.49,77364.71,0.0,-0.9978,2e-05,0.07697]
[1779689482722,35.49,77364.71,0.0,-0.9978,2e-05,0.07697]
[1779689483002,35.49,77364.71,0.0,-0.9978,2e-05,0.07697]
[1779689483222,35.49,77364.71,0.0,-0.9978,2e-05,0.07697]
[1779689486395,35.49,77364.71,0.0,-0.9978,2e-05,0.07697]
[1779689486451,35.49,77364.71,0.0,-0.9978,2e-05,0.07697]
[1779689486475,35.49,77364.71,0.0,-0.9978,2e-05,0.07697]
[1779689486454,35.49,77363.87,0.0,-0.99782,2e-05,0.07651]
[1779689486905,35.49,77364.62,0.0,-0.9978,2e-05,0.07692]
[1779689488206,35.49,77364.62,0.0,-0.9978,2e-05,0.07692]
[1779689488223,35.49,77364.62,0.0,-0.9978,2e-05,0.07692]
[1779689489627,35.49,77363.96,0.0,-0.99781,2e-05,0.07656]
[1779689489734,35.49,77363.96,0.0,-0.99781,2e-05,0.07656]
[1779689489776,35.49,77363.96,0.0,-0.99781,2e-05,0.07656]
[1779689489975,35.49,77363.96,0.0,-0.99781,2e-05,0.07656]
[1779689490071,35.49,77358.27,0.0,-0.99791,2e-05,0.07347]
[1779689491383,35.49,77358.27,0.0,-0.99791,2e-05,0.07347]
[1779689491473,35.49,77358.27,0.0,-0.99791,2e-05,0.07347]
[1779689491465,35.49,77355.5,0.0,-0.99804,2e-05,0.06898]
[1779689492701,35.49,77355.94,0.0,-0.99803,2e-05,0.06921]
[1779689492723,35.49,77355.94,0.0,-0.99803,2e-05,0.06921]
[1779689494961,35.49,77357.56,0.0,-0.99801,2e-05,0.07004]
[1779689496975,35.49,77351.82,0.0,-0.9981,2e-05,0.06714]
[1779689498513,35.49,77351.82,0.0,-0.9981,2e-05,0.06714]
[1779689497982,35.49,77346.27,0.0,-0.99818,1e-05,0.06445]
[1779689498726,35.49,77346.27,0.0,-0.99818,1e-05,0.06445]
[1779689498776,35.49,77346.27,0.0,-0.99818,1e-05,0.06445]
[1779689498978,35.49,77346.27,0.0,-0.99818,1e-05,0.06445]
[1779689499410,35.49,77346.27,0.0,-0.99818,1e-05,0.06445]
[1779689499472,35.49,77346.27,0.0,-0.99818,1e-05,0.06445]
[1779689499417,35.49,77345.68,0.0,-0.99819,1e-05,0.06416]
[1779689499996,35.49,77339.83,0.0,-0.99828,1e-05,0.06144]
[1779689500546,35.49,77339.83,0.0,-0.99828,1e-05,0.06144]
[1779689500725,35.49,77339.83,0.0,-0.99828,1e-05,0.06144]
[1779689501512,35.49,77339.83,0.0,-0.99828,1e-05,0.06144]
[1779689501520,35.49,77335.15,0.0,-0.99834,1e-05,0.05933]
[1779689501721,35.49,77335.15,0.0,-0.99834,1e-05,0.05933]
[1779689503017,35.49,77331.12,0.0,-0.99839,1e-05,0.05756]
[1779689504028,35.49,77327.37,0.0,-0.99844,1e-05,0.05596]
[1779689505034,35.49,77320.81,0.0,-0.99853,1e-05,0.05326]
[1779689505603,35.49,77320.81,0.0,-0.99853,1e-05,0.05326]
[1779689505725,35.49,77320.81,0.0,-0.99853,1e-05,0.05326]
[1779689505842,35.49,77320.81,0.0,-0.99853,1e-05,0.05326]
[1779689505977,35.49,77320.81,0.0,-0.99853,1e-05,0.05326]
[1779689506078,35.49,77319.64,0.0,-0.99854,1e-05,0.05279]
[1779689507348,35.49,77319.64,0.0,-0.99854,1e-05,0.05279]
[1779689507473,35.49,77319.64,0.0,-0.99854,1e-05,0.05279]
[1779689507450,35.49,77321.2,0.0,-0.99852,1e-05,0.05342]
[1779689508055,35.49,77314.97,0.0,-0.99859,1e-05,0.05095]
[1779689509062,35.49,77311.71,0.0,-0.99863,1e-05,0.0497]
[1779689510069,35.49,77308.0,0.0,-0.99867,1e-05,0.04831]
[1779689511076,35.49,77306.05,0.0,-0.9987,1e-05,0.04759]
[1779689513090,35.49,77313.01,0.0,-0.99862,1e-05,0.0502]
[1779689514097,35.49,77313.93,0.0,-0.99861,1e-05,0.05055]
[1779689515588,35.49,77314.34,0.0,-0.9986,1e-05,0.05071]
[1779689515723,35.49,77314.34,0.0,-0.9986,1e-05,0.05071]
[1779689515857,35.49,77314.34,0.0,-0.9986,1e-05,0.05071]
[1779689515974,35.49,77314.34,0.0,-0.9986,1e-05,0.05071]
[1779689516120,35.49,77314.34,0.0,-0.9986,1e-05,0.05071]
[1779689516225,35.49,77314.34,0.0,-0.9986,1e-05,0.05071]
[1779689516324,35.49,77314.51,0.0,-0.9986,1e-05,0.05077]
[1779689517118,35.49,77315.94,0.0,-0.99858,1e-05,0.05133]
[1779689522153,35.49,77317.11,0.0,-0.99857,1e-05,0.05179]
[1779689524725,35.49,77316.85,0.0,-0.99857,1e-05,0.05168]
[1779689524974,35.49,77316.85,0.0,-0.99857,1e-05,0.05168]
[1779689525223,35.49,77316.85,0.0,-0.99857,1e-05,0.05168]
[1779689525261,35.49,77317.46,0.0,-0.99857,1e-05,0.05192]
[1779689527372,35.49,77317.46,0.0,-0.99857,1e-05,0.05192]
[1779689527472,35.49,77317.46,0.0,-0.99857,1e-05,0.05192]
[1779689529202,35.49,77322.17,0.0,-0.99851,1e-05,0.05381]
[1779689530304,35.49,77322.17,0.0,-0.99851,1e-05,0.05381]
[1779689530474,35.49,77322.17,0.0,-0.99851,1e-05,0.05381]
[1779689530566,35.49,77326.89,0.0,-0.99845,1e-05,0.05576]
[1779689530697,35.49,77326.89,0.0,-0.99845,1e-05,0.05576]
[1779689530724,35.49,77326.89,0.0,-0.99845,1e-05,0.05576]
[1779689531217,35.49,77327.38,0.0,-0.99844,1e-05,0.05597]
[1779689532266,35.49,77327.38,0.0,-0.99844,1e-05,0.05597]
[1779689532474,35.49,77327.38,0.0,-0.99844,1e-05,0.05597]
[1779689533073,35.49,77327.27,0.0,-0.99844,1e-05,0.05592]
[1779689533225,35.49,77327.27,0.0,-0.99844,1e-05,0.05592]
[1779689538267,35.49,77327.33,0.0,-0.99844,1e-05,0.05595]
[1779689543302,35.49,77320.29,0.0,-0.99853,1e-05,0.05305]
[1779689543750,35.49,77320.29,0.0,-0.99853,1e-05,0.05305]
[1779689543976,35.49,77320.29,0.0,-0.99853,1e-05,0.05305]
[1779689544017,35.49,77320.29,0.0,-0.99853,1e-05,0.05305]
[1779689544225,35.49,77320.29,0.0,-0.99853,1e-05,0.05305]
[1779689544561,35.49,77320.29,0.0,-0.99853,1e-05,0.05305]
[1779689544573,35.49,77317.8,0.0,-0.99856,1e-05,0.05206]
[1779689544722,35.49,77317.8,0.0,-0.99856,1e-05,0.05206]
[1779689545108,35.49,77317.8,0.0,-0.99856,1e-05,0.05206]
[1779689545223,35.49,77317.8,0.0,-0.99856,1e-05,0.05206]
[1779689547915,35.49,77317.65,0.0,-0.99856,1e-05,0.052]
[1779689547972,35.49,77317.65,0.0,-0.99856,1e-05,0.052]
[1779689551374,35.49,77317.35,0.0,-0.99863,1e-05,0.04953]
[1779689552370,35.49,77307.34,0.0,-0.99874,1e-05,0.04586]
[1779689553377,35.49,77305.09,0.0,-0.99876,1e-05,0.04507]
[1779689554384,35.49,77301.01,0.0,-0.99881,1e-05,0.04366]
[1779689555390,35.49,77299.36,0.0,-0.99882,1e-05,0.04311]
[1779689556110,35.49,77299.36,0.0,-0.99882,1e-05,0.04311]
[1779689556225,35.49,77299.36,0.0,-0.99882,1e-05,0.04311]
[1779689556364,35.49,77299.36,0.0,-0.99882,1e-05,0.04311]
[1779689556475,35.49,77299.36,0.0,-0.99882,1e-05,0.04311]
[1779689556527,35.49,77299.26,0.0,-0.99882,1e-05,0.04307]
[1779689557405,35.49,77298.16,0.0,-0.99884,1e-05,0.04271]
[1779689559313,35.49,77298.24,0.0,-0.99883,1e-05,0.04273]
[1779689559419,35.49,77295.93,0.0,-0.99886,1e-05,0.04197]
[1779689559786,35.49,77295.93,0.0,-0.99886,1e-05,0.04197]
[1779689561433,35.49,77294.69,0.0,-0.99887,1e-05,0.04157]
[1779689562901,35.49,77294.47,0.0,-0.99887,1e-05,0.04149]
[1779689565575,35.49,77293.8,0.0,-0.99888,1e-05,0.04128]
[1779689565723,35.49,77293.2,0.0,-0.99888,1e-05,0.04108]
[1779689565793,35.49,77293.2,0.0,-0.99888,1e-05,0.04108]
[1779689565973,35.49,77293.2,0.0,-0.99888,1e-05,0.04108]
[1779689566468,35.49,77293.65,0.0,-0.99888,1e-05,0.04123]
[1779689567475,35.49,77292.09,0.0,-0.99889,1e-05,0.04073]
[1779689568434,35.49,77292.09,0.0,-0.99889,1e-05,0.04073]
[1779689568471,35.49,77292.09,0.0,-0.99889,1e-05,0.04073]
[1779689568711,35.49,77291.55,0.0,-0.9989,1e-05,0.04056]
[1779689569489,35.49,77292.46,0.0,-0.99889,1e-05,0.04085]
[1779689569817,35.49,77292.46,0.0,-0.99889,1e-05,0.04085]
[1779689569973,35.49,77292.46,0.0,-0.99889,1e-05,0.04085]
[1779689570496,35.49,77293.79,0.0,-0.99888,1e-05,0.04127]
[1779689570731,35.49,77293.79,0.0,-0.99888,1e-05,0.04127]
[1779689571503,35.49,77293.07,0.0,-0.99888,1e-05,0.04104]
[1779689571641,35.49,77293.07,0.0,-0.99888,1e-05,0.04104]
[1779689571724,35.49,77293.07,0.0,-0.99888,1e-05,0.04104]
[1779689572510,35.49,77293.75,0.0,-0.99888,1e-05,0.04126]
[1779689574561,35.49,77293.77,0.0,-0.99888,1e-05,0.04127]
[1779689574727,35.49,77293.26,0.0,-0.99888,1e-05,0.0411]
[1779689576538,35.49,77294.06,0.0,-0.99888,1e-05,0.04136]
[1779689577490,35.49,77294.06,0.0,-0.99888,1e-05,0.04136]
[1779689577545,35.49,77294.76,0.0,-0.99887,1e-05,0.04159]
[1779689577854,35.49,77294.76,0.0,-0.99887,1e-05,0.04159]
[1779689577974,35.49,77294.76,0.0,-0.99887,1e-05,0.04159]
[1779689578023,35.49,77294.76,0.0,-0.99887,1e-05,0.04159]
[1779689578224,35.49,77294.76,0.0,-0.99887,1e-05,0.04159]
[1779689578552,35.49,77294.8,0.0,-0.99887,1e-05,0.0416]
[1779689580439,35.49,77294.63,0.0,-0.99887,1e-05,0.04155]
[1779689580472,35.49,77294.63,0.0,-0.99887,1e-05,0.04155]
[1779689581573,35.49,77292.6,0.0,-0.99889,1e-05,0.04089]
[1779689583520,35.49,77292.84,0.0,-0.99889,1e-05,0.04097]
[1779689583723,35.49,77293.1,0.0,-0.99888,1e-05,0.04105]
[1779689586608,35.49,77294.35,0.0,-0.99887,1e-05,0.04146]
[1779689587337,35.49,77294.35,0.0,-0.99887,1e-05,0.04146]
[1779689587472,35.49,77294.35,0.0,-0.99887,1e-05,0.04146]
[1779689587615,35.49,77293.14,0.0,-0.99888,1e-05,0.04107]
[1779689588340,35.49,77293.14,0.0,-0.99888,1e-05,0.04107]
[1779689588473,35.49,77293.14,0.0,-0.99888,1e-05,0.04107]
[1779689589520,35.49,77293.14,0.0,-0.99888,1e-05,0.04107]
[1779689589722,35.49,77293.02,0.0,-0.99889,1e-05,0.04103]
[1779689592650,35.49,77291.67,0.0,-0.9989,1e-05,0.0406]
[1779689594489,35.49,77291.67,0.0,-0.9989,1e-05,0.0406]
[1779689594588,35.49,77290.1,0.0,-0.99891,1e-05,0.0401]
[1779689594723,35.49,77290.1,0.0,-0.99891,1e-05,0.0401]
[1779689595042,35.49,77290.1,0.0,-0.99891,1e-05,0.0401]
[1779689595225,35.49,77290.1,0.0,-0.99891,1e-05,0.0401]
[1779689595249,35.49,77291.24,0.0,-0.9989,1e-05,0.04046]
[1779689597685,35.49,77288.72,0.0,-0.99893,1e-05,0.03967]
[1779689599128,35.49,77288.72,0.0,-0.99893,1e-05,0.03967]
[1779689599180,35.49,77288.72,0.0,-0.99893,1e-05,0.03967]
[1779689599225,35.49,77288.72,0.0,-0.99893,1e-05,0.03967]
[1779689599333,35.49,77287.86,0.0,-0.99893,1e-05,0.0394]
[1779689604734,35.49,77287.53,0.0,-0.99894,1e-05,0.0393]
[1779689606748,35.49,77288.31,0.0,-0.99893,1e-05,0.03954]
[1779689607832,35.49,77288.31,0.0,-0.99893,1e-05,0.03954]
[1779689607973,35.49,77288.31,0.0,-0.99893,1e-05,0.03954]
[1779689608642,35.49,77287.87,0.0,-0.99893,1e-05,0.0394]
[1779689608734,35.49,77287.87,0.0,-0.99893,1e-05,0.0394]
[1779689608763,35.49,77287.75,0.0,-0.99893,1e-05,0.03937]
[1779689611070,35.49,77287.68,0.0,-0.99893,1e-05,0.03934]
[1779689611174,35.49,77283.64,0.0,-0.99902,1e-05,0.03627]
[1779689612791,35.49,77286.8,0.0,-0.99899,1e-05,0.03719]
[1779689614197,35.49,77286.8,0.0,-0.99899,1e-05,0.03719]
[1779689614224,35.49,77286.8,0.0,-0.99899,1e-05,0.03719]
[1779689614298,35.49,77288.88,0.0,-0.99897,1e-05,0.03781]
[1779689614805,35.49,77292.39,0.0,-0.99894,1e-05,0.03888]
[1779689615812,35.49,77294.62,0.0,-0.99892,1e-05,0.03957]
[1779689617825,35.49,77295.48,0.0,-0.99891,1e-05,0.03984]
[1779689619840,35.49,77296.12,0.0,-0.99891,1e-05,0.04004]
[1779689620846,35.49,77295.49,0.0,-0.99891,1e-05,0.03984]
[1779689621853,35.49,77296.26,0.0,-0.99891,1e-05,0.04008]
[1779689622861,35.49,77297.46,0.0,-0.9989,1e-05,0.04046]
[1779689627416,35.49,77298.44,0.0,-0.99889,1e-05,0.04077]
[1779689631924,35.49,77296.86,0.0,-0.9989,1e-05,0.04027]
[1779689633938,35.49,77297.56,0.0,-0.9989,1e-05,0.04049]
[1779689639980,35.49,77297.53,0.0,-0.9989,1e-05,0.04048]
[1779689641995,35.49,77300.35,0.0,-0.99887,1e-05,0.04139]
[1779689643002,35.49,77304.38,0.0,-0.99883,1e-05,0.04272]
[1779689645017,35.49,77303.21,0.0,-0.99884,1e-05,0.04233]
[1779689649045,35.49,77301.74,0.0,-0.99886,1e-05,0.04185]
[1779689651059,35.49,77301.08,0.0,-0.99886,1e-05,0.04163]
[1779689657102,35.49,77298.98,0.0,-0.99888,1e-05,0.04095]
[1779689658109,35.49,77296.15,0.0,-0.99891,1e-05,0.04005]
[1779689659116,35.49,77292.09,0.0,-0.99895,1e-05,0.03878]
[1779689663144,35.49,77290.1,0.0,-0.99896,1e-05,0.03818]
[1779689664151,35.49,77288.7,0.0,-0.99898,1e-05,0.03776]
[1779689665158,35.49,77287.77,0.0,-0.99898,1e-05,0.03748]
[1779689666165,35.49,77288.39,0.0,-0.99898,1e-05,0.03766]
[1779689668179,35.49,77287.28,0.0,-0.99899,1e-05,0.03733]
[1779689671202,35.49,77286.95,0.0,-0.99904,1e-05,0.03541]
[1779689676237,35.49,77286.23,0.0,-0.99905,1e-05,0.03521]
[1779689680265,35.49,77283.08,0.0,-0.99907,1e-05,0.03433]
[1779689681272,35.49,77281.61,0.0,-0.99908,1e-05,0.03392]
[1779689683286,35.49,77280.85,0.0,-0.99909,1e-05,0.03372]
[1779689686310,35.49,77278.53,0.0,-0.99911,1e-05,0.03309]
[1779689687316,35.49,77277.14,0.0,-0.99912,1e-05,0.03272]
[1779689688325,35.49,77276.58,0.0,-0.99912,1e-05,0.03258]
[1779689690338,35.49,77272.44,0.0,-0.99916,1e-05,0.0315]
[1779689691345,35.49,77270.65,0.0,-0.99917,1e-05,0.03105]
[1779689693359,35.49,77252.85,0.0,-0.99929,1e-05,0.02684]
[1779689693968,35.49,77252.85,0.0,-0.99929,1e-05,0.02684]
[1779689694368,35.49,77248.86,0.0,-0.99931,1e-05,0.02597]
[1779689695373,35.49,77251.22,0.0,-0.9993,1e-05,0.02648]
[1779689696380,35.49,77252.16,0.0,-0.99929,1e-05,0.02668]
[1779689697115,35.49,77252.16,0.0,-0.99929,1e-05,0.02668]
[1779689697387,35.49,77252.44,0.0,-0.99929,1e-05,0.02675]
[1779689699401,35.49,77251.0,0.0,-0.9993,1e-05,0.02643]
[1779689700408,35.49,77251.57,0.0,-0.9993,1e-05,0.02655]
[1779689701453,35.49,77255.12,0.0,-0.99928,1e-05,0.02734]
[1779689702452,35.49,77255.85,0.0,-0.99927,1e-05,0.02751]
[1779689703222,35.49,77255.85,0.0,-0.99927,1e-05,0.02751]
[1779689703459,35.49,77264.55,0.0,-0.99921,1e-05,0.02954]
[1779689704468,35.49,77262.81,0.0,-0.99922,1e-05,0.02912]
[1779689705668,35.49,77262.81,0.0,-0.99922,1e-05,0.02912]
[1779689705474,35.49,77263.42,0.0,-0.99922,1e-05,0.02927]
[1779689706481,35.49,77260.42,0.0,-0.99924,1e-05,0.02856]
[1779689707709,35.49,77260.42,0.0,-0.99924,1e-05,0.02856]
[1779689707723,35.49,77260.42,0.0,-0.99924,1e-05,0.02856]
[1779689707716,35.49,77258.02,0.0,-0.99926,1e-05,0.028]
[1779689708495,35.49,77259.91,0.0,-0.99924,1e-05,0.02844]
[1779689709502,35.49,77259.23,0.0,-0.99925,1e-05,0.02828]
[1779689710509,35.49,77258.4,0.0,-0.99925,1e-05,0.02809]
[1779689712523,35.49,77259.27,0.0,-0.99925,1e-05,0.02829]
[1779689714052,35.49,77258.85,0.0,-0.99925,1e-05,0.02819]
[1779689714224,35.49,77258.85,0.0,-0.99925,1e-05,0.02819]
[1779689714537,35.49,77258.89,0.0,-0.99925,1e-05,0.0282]
[1779689717558,35.49,77258.27,0.0,-0.99925,1e-05,0.02806]
[1779689718565,35.49,77251.71,0.0,-0.9993,1e-05,0.02659]
[1779689719572,35.49,77249.71,0.0,-0.99931,1e-05,0.02615]
[1779689720580,35.49,77247.0,0.0,-0.99933,1e-05,0.02557]
[1779689721587,35.49,77245.93,0.0,-0.99933,1e-05,0.02534]
[1779689722594,35.49,77245.18,0.0,-0.99934,1e-05,0.02519]
[1779689723224,35.49,77245.18,0.0,-0.99934,1e-05,0.02519]
[1779689723601,35.49,77245.59,0.0,-0.99933,1e-05,0.02527]
[1779689724608,35.49,77244.86,0.0,-0.99934,1e-05,0.02512]
[1779689725226,35.49,77244.86,0.0,-0.99934,1e-05,0.02512]
[1779689725615,35.49,77243.28,0.0,-0.99935,1e-05,0.02479]
[1779689726623,35.49,77240.24,0.0,-0.99937,1e-05,0.02417]
[1779689727638,35.49,77238.19,0.0,-0.99938,1e-05,0.02376]
[1779689728637,35.49,77226.63,0.0,-0.99944,1e-05,0.02157]
[1779689729644,35.49,77225.46,0.0,-0.99945,1e-05,0.02136]
[1779689729835,35.49,77225.46,0.0,-0.99945,1e-05,0.02136]
[1779689730653,35.49,77225.46,0.0,-0.99945,1e-05,0.02136]
[1779689730735,35.49,77225.27,0.0,-0.99945,1e-05,0.02132]
[1779689731658,35.49,77224.58,0.0,-0.99948,0.0,0.02004]
[1779689732665,35.49,77216.25,0.0,-0.99952,0.0,0.01866]
[1779689733672,35.49,77214.22,0.0,-0.99953,0.0,0.01834]
[1779689734679,35.49,77212.19,0.0,-0.99954,0.0,0.01803]
[1779689735686,35.49,77213.68,0.0,-0.99953,0.0,0.01826]
[1779689736693,35.49,77217.24,0.0,-0.99951,0.0,0.01882]
[1779689737700,35.49,77219.2,0.0,-0.9995,0.0,0.01914]
[1779689738729,35.49,77219.2,0.0,-0.9995,0.0,0.01914]
[1779689738759,35.49,77222.18,0.0,-0.99949,0.0,0.01964]
[1779689739714,35.49,77220.76,0.0,-0.9995,0.0,0.0194]
[1779689741728,35.49,77221.67,0.0,-0.99949,0.0,0.01955]
[1779689742735,35.49,77221.04,0.0,-0.9995,0.0,0.01945]
[1779689743741,35.49,77216.27,0.0,-0.99952,0.0,0.01867]
[1779689744749,35.49,77213.09,0.0,-0.99953,0.0,0.01817]
[1779689745756,35.49,77214.03,0.0,-0.99953,0.0,0.01831]
[1779689746313,35.49,77214.03,0.0,-0.99953,0.0,0.01831]
[1779689746730,35.49,77214.03,0.0,-0.99953,0.0,0.01831]
[1779689746763,35.49,77212.55,0.0,-0.99953,0.0,0.01808]
[1779689747770,35.49,77210.88,0.0,-0.99954,0.0,0.01782]
[1779689748730,35.49,77210.88,0.0,-0.99954,0.0,0.01782]
[1779689748777,35.49,77210.24,0.0,-0.99954,0.0,0.01772]
[1779689749784,35.49,77207.75,0.0,-0.99955,0.0,0.01735]
[1779689750791,35.49,77206.87,0.0,-0.99956,0.0,0.01722]
[1779689751798,35.49,77205.14,0.0,-0.99957,0.0,0.01696]
[1779689753812,35.49,77207.24,0.0,-0.99956,0.0,0.01727]
[1779689756833,35.49,77209.77,0.0,-0.99955,0.0,0.01765]
[1779689757840,35.49,77213.94,0.0,-0.99953,0.0,0.0183]
[1779689759853,35.49,77213.38,0.0,-0.99953,0.0,0.01821]
[1779689760861,35.49,77214.02,0.0,-0.99953,0.0,0.01831]
[1779689762730,35.49,77214.02,0.0,-0.99953,0.0,0.01831]
[1779689761868,35.49,77215.57,0.0,-0.99952,0.0,0.01856]
[1779689764890,35.49,77214.72,0.0,-0.99952,0.0,0.01842]
[1779689769925,35.49,77214.9,0.0,-0.99952,0.0,0.01845]
[1779689772945,35.49,77216.34,0.0,-0.99952,0.0,0.01868]
[1779689775967,35.49,77219.54,0.0,-0.9995,0.0,0.0192]
[1779689776974,35.49,77218.86,0.0,-0.99951,0.0,0.01909]
[1779689777981,35.49,77218.15,0.0,-0.99951,0.0,0.01897]
[1779689779995,35.49,77218.67,0.0,-0.99951,0.0,0.01906]
[1779689781002,35.49,77219.54,0.0,-0.9995,0.0,0.0192]
[1779689784016,35.49,77219.3,0.0,-0.9995,0.0,0.01916]
[1779689784023,35.49,77218.62,0.0,-0.99951,0.0,0.01905]
[1779689787044,35.49,77219.48,0.0,-0.9995,0.0,0.01919]
[1779689788237,35.49,77219.48,0.0,-0.9995,0.0,0.01919]
[1779689789058,35.49,77218.72,0.0,-0.99951,0.0,0.01906]
[1779689790065,35.49,77218.11,0.0,-0.99951,0.0,0.01896]
[1779689791071,35.49,77217.52,0.0,-0.99954,0.0,0.01781]
[1779689792079,35.49,77215.44,0.0,-0.99955,0.0,0.01749]
[1779689794727,35.49,77215.38,0.0,-0.99955,0.0,0.01748]
[1779689794828,35.49,77211.59,0.0,-0.99956,0.0,0.01692]
[1779689795100,35.49,77208.67,0.0,-0.99958,0.0,0.01649]
[1779689796108,35.49,77206.89,0.0,-0.99958,0.0,0.01624]
[1779689797114,35.49,77205.69,0.0,-0.99959,0.0,0.01607]
[1779689798121,35.49,77206.24,0.0,-0.99959,0.0,0.01615]
[1779689801143,35.49,77207.07,0.0,-0.99958,0.0,0.01627]
[1779689803157,35.49,77205.73,0.0,-0.99959,0.0,0.01608]
[1779689804427,35.49,77205.73,0.0,-0.99959,0.0,0.01608]
[1779689804466,35.49,77204.33,0.0,-0.99959,0.0,0.01588]
[1779689805528,35.49,77201.72,0.0,-0.9996,0.0,0.01552]
[1779689806723,35.49,77201.72,0.0,-0.9996,0.0,0.01552]
[1779689806816,35.49,77201.72,0.0,-0.9996,0.0,0.01552]
[1779689806824,35.49,77202.21,0.0,-0.9996,0.0,0.01559]
[1779689806973,35.49,77202.21,0.0,-0.9996,0.0,0.01559]
[1779689808192,35.49,77201.39,0.0,-0.9996,0.0,0.01548]
[1779689809199,35.49,77198.84,0.0,-0.99961,0.0,0.01514]
[1779689810236,35.49,77198.84,0.0,-0.99961,0.0,0.01514]
[1779689810472,35.49,77198.84,0.0,-0.99961,0.0,0.01514]
[1779689811964,35.49,77198.98,0.0,-0.99961,0.0,0.01515]
[1779689811973,35.49,77198.98,0.0,-0.99961,0.0,0.01515]
[1779689812220,35.49,77201.17,0.0,-0.9996,0.0,0.01545]
[1779689817298,35.49,77200.6,0.0,-0.99961,0.0,0.01537]
[1779689817472,35.49,77200.6,0.0,-0.99961,0.0,0.01537]
[1779689821284,35.49,77201.42,0.0,-0.9996,0.0,0.01548]
[1779689824531,35.49,77201.33,0.0,-0.9996,0.0,0.01547]
[1779689824627,35.49,77205.42,0.0,-0.99959,0.0,0.01603]
[1779689825319,35.49,77210.65,0.0,-0.99957,0.0,0.01678]
[1779689827333,35.49,77211.72,0.0,-0.99956,0.0,0.01694]
[1779689828040,35.49,77211.72,0.0,-0.99956,0.0,0.01694]
[1779689828222,35.49,77211.72,0.0,-0.99956,0.0,0.01694]
[1779689828339,35.49,77211.46,0.0,-0.99956,0.0,0.0169]
[1779689833375,35.49,77212.22,0.0,-0.99956,0.0,0.01701]
[1779689838434,35.49,77212.92,0.0,-0.99956,0.0,0.01712]
[1779689840448,35.49,77215.17,0.0,-0.99955,0.0,0.01745]
[1779689841455,35.49,77216.08,0.0,-0.99955,0.0,0.01759]
[1779689842462,35.49,77217.38,0.0,-0.99954,0.0,0.01779]
[1779689847498,35.49,77217.39,0.0,-0.99954,0.0,0.01779]
[1779689849511,35.49,77219.7,0.0,-0.99953,0.0,0.01815]
[1779689850518,35.49,77220.45,0.0,-0.99953,0.0,0.01827]
[1779689851525,35.49,77220.73,0.0,-0.99955,0.0,0.01727]
[1779689856560,35.49,77220.1,0.0,-0.99955,0.0,0.01718]
[1779689858574,35.49,77225.5,0.0,-0.99953,0.0,0.018]
[1779689859581,35.49,77230.91,0.0,-0.99951,0.0,0.01887]
[1779689860588,35.49,77231.72,0.0,-0.9995,0.0,0.019]
[1779689862602,35.49,77228.58,0.0,-0.99952,0.0,0.01849]
[1779689863609,35.49,77226.51,0.0,-0.99953,0.0,0.01816]
[1779689864616,35.49,77227.99,0.0,-0.99952,0.0,0.0184]
[1779689865623,35.49,77228.9,0.0,-0.99952,0.0,0.01854]
[1779689866630,35.49,77229.76,0.0,-0.99951,0.0,0.01868]
[1779689871665,35.49,77229.23,0.0,-0.99951,0.0,0.01859]
[1779689874686,35.49,77230.24,0.0,-0.99951,0.0,0.01876]
[1779689879721,35.49,77229.74,0.0,-0.99951,0.0,0.01868]
[1779689883749,35.49,77230.65,0.0,-0.99951,0.0,0.01882]
[1779689888790,35.49,77230.74,0.0,-0.99951,0.0,0.01884]
[1779689889797,35.49,77229.94,0.0,-0.99951,0.0,0.01871]
[1779689894832,35.49,77230.82,0.0,-0.99951,0.0,0.01885]
[1779689901881,35.49,77230.7,0.0,-0.99951,0.0,0.01883]
[1779689906916,35.49,77230.94,0.0,-0.99951,0.0,0.01887]
[1779689911951,35.49,77231.27,0.0,-0.99953,0.0,0.01785]
[1779689916986,35.49,77230.69,0.0,-0.99954,0.0,0.01776]
[1779689917993,35.49,77229.29,0.0,-0.99954,0.0,0.01754]
[1779689923029,35.49,77229.29,0.0,-0.99954,0.0,0.01754]
[1779689927057,35.49,77230.22,0.0,-0.99954,0.0,0.01768]
[1779689932092,35.49,77230.59,0.0,-0.99954,0.0,0.01774]
[1779689937127,35.49,77230.22,0.0,-0.99954,0.0,0.01768]
[1779689942163,35.49,77230.49,0.0,-0.99954,0.0,0.01773]
[1779689947198,35.49,77230.29,0.0,-0.99954,0.0,0.01769]
[1779689950219,35.49,77221.33,0.0,-0.99958,0.0,0.01636]
[1779689951226,35.49,77214.04,0.0,-0.9996,0.0,0.01534]
[1779689953240,35.49,77213.91,0.0,-0.9996,0.0,0.01532]
[1779689957268,35.49,77215.17,0.0,-0.9996,0.0,0.01549]
[1779689962303,35.49,77215.55,0.0,-0.9996,0.0,0.01555]
[1779689965324,35.49,77214.51,0.0,-0.9996,0.0,0.0154]
[1779689970359,35.49,77215.09,0.0,-0.9996,0.0,0.01548]
[1779689971366,35.49,77215.03,0.0,-0.99962,0.0,0.01455]
[1779689977409,35.49,77214.1,0.0,-0.99963,0.0,0.01443]
[1779689983451,35.49,77214.75,0.0,-0.99962,0.0,0.01452]
[1779689986472,35.49,77214.03,0.0,-0.99963,0.0,0.01443]
[1779689988903,35.49,77213.57,0.0,-0.99963,0.0,0.01437]
[1779689988986,35.49,77213.57,0.0,-0.99963,0.0,0.01437]
[1779689988948,35.49,77214.31,0.0,-0.99963,0.0,0.01446]
[1779689991507,35.49,77215.05,0.0,-0.99962,0.0,0.01456]
[1779689997549,35.49,77215.33,0.0,-0.99962,0.0,0.01459]
[1779689999563,35.49,77214.45,0.0,-0.99963,0.0,0.01448]
[1779690004598,35.49,77214.02,0.0,-0.99963,0.0,0.01442]
[1779690007619,35.49,77213.17,0.0,-0.99963,0.0,0.01431]
[1779690010640,35.49,77214.07,0.0,-0.99963,0.0,0.01443]
[1779690014669,35.49,77213.07,0.0,-0.99963,0.0,0.0143]
[1779690016682,35.49,77214.14,0.0,-0.99963,0.0,0.01444]
[1779690021717,35.49,77213.27,0.0,-0.99963,0.0,0.01433]
[1779690026752,35.49,77212.44,0.0,-0.99963,0.0,0.01422]
[1779690027759,35.49,77206.39,0.0,-0.99965,0.0,0.01347]
[1779690029773,35.49,77205.65,0.0,-0.99966,0.0,0.01338]
[1779690031787,35.49,77205.81,0.0,-0.99968,0.0,0.01258]
[1779690032794,35.49,77206.81,0.0,-0.99967,0.0,0.01269]
[1779690034817,35.49,77205.51,0.0,-0.99968,0.0,0.01254]
[1779690035825,35.49,77204.23,0.0,-0.99968,0.0,0.0124]
[1779690038846,35.49,77201.34,0.0,-0.99969,0.0,0.01208]
[1779690039853,35.49,77200.29,0.0,-0.99969,0.0,0.01196]
[1779690040860,35.49,77199.2,0.0,-0.9997,0.0,0.01184]
[1779690041867,35.49,77198.16,0.0,-0.9997,0.0,0.01173]
[1779690042874,35.49,77197.36,0.0,-0.9997,0.0,0.01165]
[1779690044888,35.49,77196.22,0.0,-0.99971,0.0,0.01153]
[1779690048916,35.49,77187.33,0.0,-0.99973,0.0,0.01062]
[1779690049923,35.49,77187.71,0.0,-0.99973,0.0,0.01066]
[1779690054682,35.49,77187.76,0.0,-0.99973,0.0,0.01066]
[1779690056975,35.49,77186.59,0.0,-0.99973,0.0,0.01055]
[1779690057982,35.49,77185.79,0.0,-0.99973,0.0,0.01047]
[1779690059615,35.49,77185.82,0.0,-0.99973,0.0,0.01047]
[1779690059722,35.49,77185.82,0.0,-0.99973,0.0,0.01047]
[1779690059996,35.49,77185.7,0.0,-0.99973,0.0,0.01046]
[1779690061003,35.49,77184.83,0.0,-0.99974,0.0,0.01038]
[1779690062010,35.49,77182.18,0.0,-0.99974,0.0,0.01013]
[1779690067045,35.49,77182.34,0.0,-0.99974,0.0,0.01014]
[1779690068052,35.49,77181.31,0.0,-0.99975,0.0,0.01005]
[1779690071073,35.49,77174.23,0.0,-0.99976,0.0,0.00941]
[1779690072080,35.49,77173.32,0.0,-0.99977,0.0,0.00933]
[1779690074094,35.49,77174.12,0.0,-0.99976,0.0,0.0094]
[1779690076108,35.49,77177.8,0.0,-0.99975,0.0,0.00973]
[1779690081143,35.49,77176.21,0.0,-0.99976,0.0,0.00958]
[1779690082150,35.49,77177.61,0.0,-0.99975,0.0,0.00971]
[1779690083157,35.49,77176.6,0.0,-0.99976,0.0,0.00962]
[1779690086178,35.49,77177.31,0.0,-0.99976,0.0,0.00968]
[1779690088192,35.49,77175.84,0.0,-0.99976,0.0,0.00955]
[1779690090206,35.49,77176.7,0.0,-0.99976,0.0,0.00963]
[1779690091213,35.49,77176.67,0.0,-0.99977,0.0,0.009]
[1779690095241,35.49,77174.0,0.0,-0.99978,0.0,0.00877]
[1779690096729,35.49,77174.0,0.0,-0.99978,0.0,0.00877]
[1779690101283,35.49,77174.75,0.0,-0.99978,0.0,0.00884]
[1779690103297,35.49,77170.42,0.0,-0.99979,0.0,0.00848]
[1779690104304,35.49,77168.86,0.0,-0.99979,0.0,0.00836]
[1779690105488,35.49,77168.86,0.0,-0.99979,0.0,0.00836]
[1779690105723,35.49,77168.86,0.0,-0.99979,0.0,0.00836]
[1779690105824,35.49,77164.06,0.0,-0.9998,0.0,0.00799]
[1779690106318,35.49,77162.25,0.0,-0.9998,0.0,0.00785]
[1779690111353,35.49,77163.34,0.0,-0.9998,0.0,0.00793]
[1779690113367,35.49,77164.8,0.0,-0.9998,0.0,0.00804]
[1779690114374,35.49,77166.61,0.0,-0.99979,0.0,0.00818]
[1779690115381,35.49,77169.1,0.0,-0.99979,0.0,0.00838]
[1779690116388,35.49,77171.16,0.0,-0.99979,0.0,0.00854]
[1779690120729,35.49,77171.38,0.0,-0.99978,0.0,0.00856]
[1779690120805,35.49,77172.2,0.0,-0.99978,0.0,0.00863]
[1779690122430,35.49,77173.47,0.0,-0.99978,0.0,0.00873]
[1779690124444,35.49,77174.27,0.0,-0.99978,0.0,0.0088]
[1779690125738,35.49,77174.27,0.0,-0.99978,0.0,0.0088]
[1779690125836,35.49,77179.58,0.0,-0.99977,0.0,0.00925]
[1779690126880,35.49,77179.58,0.0,-0.99977,0.0,0.00925]
[1779690126974,35.49,77179.58,0.0,-0.99977,0.0,0.00925]
[1779690126981,35.49,77182.73,0.0,-0.99976,0.0,0.00952]
[1779690127465,35.49,77183.73,0.0,-0.99976,0.0,0.00961]
[1779690128472,35.49,77185.47,0.0,-0.99975,0.0,0.00977]
[1779690129479,35.49,77187.81,0.0,-0.99975,0.0,0.00999]
[1779690130486,35.49,77189.95,0.0,-0.99974,0.0,0.01019]
[1779690131493,35.49,77193.33,0.0,-0.99973,0.0,0.01051]
[1779690132723,35.49,77193.33,0.0,-0.99973,0.0,0.01051]
[1779690132772,35.49,77194.04,0.0,-0.99973,0.0,0.01058]
[1779690137535,35.49,77194.87,0.0,-0.99973,0.0,0.01066]
[1779690138542,35.49,77193.26,0.0,-0.99973,0.0,0.0105]
[1779690139549,35.49,77192.28,0.0,-0.99973,0.0,0.01041]
[1779690140556,35.49,77189.54,0.0,-0.99974,0.0,0.01015]
[1779690142861,35.49,77188.9,0.0,-0.99974,0.0,0.01009]
[1779690142972,35.49,77188.9,0.0,-0.99974,0.0,0.01009]
[1779690143074,35.49,77187.96,0.0,-0.99975,0.0,0.01]
[1779690143577,35.49,77186.06,0.0,-0.99975,0.0,0.00982]
[1779690144442,35.49,77186.06,0.0,-0.99975,0.0,0.00982]
[1779690144474,35.49,77186.06,0.0,-0.99975,0.0,0.00982]
[1779690144584,35.49,77184.96,0.0,-0.99975,0.0,0.00972]
[1779690149619,35.49,77185.87,0.0,-0.99975,0.0,0.00981]
[1779690151039,35.49,77185.87,0.0,-0.99975,0.0,0.00981]
[1779690151141,35.49,77187.84,0.0,-0.99976,0.0,0.00934]
[1779690151223,35.49,77187.84,0.0,-0.99976,0.0,0.00934]
[1779690152645,35.49,77189.54,0.0,-0.99976,0.0,0.00949]
[1779690153652,35.49,77190.5,0.0,-0.99976,0.0,0.00957]
[1779690154659,35.49,77192.36,0.0,-0.99975,0.0,0.00974]
[1779690155666,35.49,77194.82,0.0,-0.99975,0.0,0.00997]
[1779690157085,35.49,77194.82,0.0,-0.99975,0.0,0.00997]
[1779690157186,35.49,77195.63,0.0,-0.99974,0.0,0.01004]
[1779690157222,35.49,77195.63,0.0,-0.99974,0.0,0.01004]
[1779690157680,35.49,77193.42,0.0,-0.99975,0.0,0.00984]
[1779690161800,35.49,77193.64,0.0,-0.99975,0.0,0.00986]
[1779690161972,35.49,77193.64,0.0,-0.99975,0.0,0.00986]
[1779690167143,35.49,77193.17,0.0,-0.99975,0.0,0.00982]
[1779690167176,35.49,77191.67,0.0,-0.99975,0.0,0.00968]
[1779690167221,35.49,77191.67,0.0,-0.99975,0.0,0.00968]
[1779690168509,35.49,77191.72,0.0,-0.99975,0.0,0.00968]
[1779690168723,35.49,77191.72,0.0,-0.99975,0.0,0.00968]
[1779690168760,35.49,77191.73,0.0,-0.99975,0.0,0.00968]
[1779690173795,35.49,77191.46,0.0,-0.99975,0.0,0.00966]
[1779690178723,35.49,77192.0,0.0,-0.99975,0.0,0.00971]
[1779690185167,35.49,77191.65,0.0,-0.99975,0.0,0.00968]
[1779690185222,35.49,77191.65,0.0,-0.99975,0.0,0.00968]
[1779690185488,35.49,77191.24,0.0,-0.99975,0.0,0.00964]
[1779690185725,35.49,77191.24,0.0,-0.99975,0.0,0.00964]
[1779690185824,35.49,77191.24,0.0,-0.99975,0.0,0.00964]
[1779690189996,35.49,77191.47,0.0,-0.99975,0.0,0.00966]
[1779690190223,35.49,77191.47,0.0,-0.99975,0.0,0.00966]
[1779690190914,35.49,77182.02,0.0,-0.99978,0.0,0.00884]
[1779690192030,35.49,77182.02,0.0,-0.99978,0.0,0.00884]
[1779690192222,35.49,77182.02,0.0,-0.99978,0.0,0.00884]
[1779690192049,35.49,77180.23,0.0,-0.99978,0.0,0.00869]
[1779690194942,35.49,77179.08,0.0,-0.99978,0.0,0.0086]
[1779690195950,35.49,77178.03,0.0,-0.99978,0.0,0.00851]
[1779690197964,35.49,77170.26,0.0,-0.9998,0.0,0.0079]
[1779690198971,35.49,77164.76,0.0,-0.99981,0.0,0.0075]
[1779690199978,35.49,77163.87,0.0,-0.99981,0.0,0.00744]
[1779690200337,35.49,77163.87,0.0,-0.99981,0.0,0.00744]
[1779690200472,35.49,77163.87,0.0,-0.99981,0.0,0.00744]
[1779690201992,35.49,77162.25,0.0,-0.99982,0.0,0.00732]
[1779690204009,35.49,77160.19,0.0,-0.99982,0.0,0.00718]
[1779690204936,35.49,77160.19,0.0,-0.99982,0.0,0.00718]
[1779690204972,35.49,77160.19,0.0,-0.99982,0.0,0.00718]
[1779690205014,35.49,77158.57,0.0,-0.99982,0.0,0.00707]
[1779690206031,35.49,77153.54,0.0,-0.99983,0.0,0.00673]
[1779690207029,35.49,77146.61,0.0,-0.99984,0.0,0.0063]
[1779690208036,35.49,77144.65,0.0,-0.99985,0.0,0.00618]
[1779690208275,35.49,77144.65,0.0,-0.99985,0.0,0.00618]
[1779690209044,35.49,77143.3,0.0,-0.99985,0.0,0.0061]
[1779690211058,35.49,77143.53,0.0,-0.99986,0.0,0.00568]
[1779690213727,35.49,77143.04,0.0,-0.99986,0.0,0.00565]
[1779690213975,35.49,77143.04,0.0,-0.99986,0.0,0.00565]
[1779690214079,35.49,77142.82,0.0,-0.99986,0.0,0.00564]
[1779690219114,35.49,77142.33,0.0,-0.99986,0.0,0.00561]
[1779690221128,35.49,77145.13,0.0,-0.99986,0.0,0.00577]
[1779690222135,35.49,77150.68,0.0,-0.99985,0.0,0.00609]
[1779690224149,35.49,77151.57,0.0,-0.99985,0.0,0.00614]
[1779690225156,35.49,77152.46,0.0,-0.99985,0.0,0.0062]
[1779690227170,35.49,77151.51,0.0,-0.99985,0.0,0.00614]
[1779690232205,35.49,77151.16,0.0,-0.99985,0.0,0.00612]
[1779690237240,35.49,77151.57,0.0,-0.99985,0.0,0.00614]
[1779690241268,35.49,77148.79,0.0,-0.99985,0.0,0.00598]
[1779690243282,35.49,77149.68,0.0,-0.99985,0.0,0.00603]
[1779690244289,35.49,77150.5,0.0,-0.99985,0.0,0.00608]
[1779690245296,35.49,77152.67,0.0,-0.99985,0.0,0.00621]
[1779690246304,35.49,77150.46,0.0,-0.99985,0.0,0.00608]
[1779690249325,35.49,77149.68,0.0,-0.99985,0.0,0.00603]
[1779690250332,35.49,77150.67,0.0,-0.99985,0.0,0.00609]
[1779690256374,35.49,77150.44,0.0,-0.99985,0.0,0.00608]
[1779690261409,35.49,77151.26,0.0,-0.99985,0.0,0.00613]
[1779690262416,35.49,77154.83,0.0,-0.99984,0.0,0.00634]
[1779690263423,35.49,77156.16,0.0,-0.99984,0.0,0.00643]
[1779690268462,35.49,77156.85,0.0,-0.99984,0.0,0.00647]
[1779690269469,35.49,77157.7,0.0,-0.99984,0.0,0.00652]
[1779690270476,35.49,77158.5,0.0,-0.99984,0.0,0.00657]
[1779690271483,35.49,77158.15,0.0,-0.99985,0.0,0.00609]
[1779690277154,35.49,77157.58,0.0,-0.99985,0.0,0.00605]
[1779690279539,35.49,77159.51,0.0,-0.99985,0.0,0.00617]
[1779690280546,35.49,77153.8,0.0,-0.99985,0.0,0.00583]
[1779690281792,35.49,77153.8,0.0,-0.99985,0.0,0.00583]
[1779690281974,35.49,77153.8,0.0,-0.99985,0.0,0.00583]
[1779690282075,35.49,77151.34,0.0,-0.99986,0.0,0.00569]
[1779690287595,35.49,77151.45,0.0,-0.99986,0.0,0.0057]
[1779690288601,35.49,77152.18,0.0,-0.99986,0.0,0.00574]
[1779690290616,35.49,77153.9,0.0,-0.99985,0.0,0.00584]
[1779690292630,35.49,77153.12,0.0,-0.99986,0.0,0.00579]
[1779690297665,35.49,77151.47,0.0,-0.99986,0.0,0.0057]
[1779690298672,35.49,77150.27,0.0,-0.99986,0.0,0.00563]
[1779690299679,35.49,77147.23,0.0,-0.99986,0.0,0.00547]
[1779690301693,35.49,77140.01,0.0,-0.99987,0.0,0.00509]
[1779690302700,35.49,77138.92,0.0,-0.99988,0.0,0.00503]
[1779690305721,35.49,77140.07,0.0,-0.99987,0.0,0.00509]
[1779690308742,35.49,77139.24,0.0,-0.99988,0.0,0.00505]
[1779690313782,35.49,77139.52,0.0,-0.99987,0.0,0.00506]
[1779690315797,35.49,77140.55,0.0,-0.99987,0.0,0.00512]
[1779690320832,35.49,77140.42,0.0,-0.99987,0.0,0.00511]
[1779690327881,35.49,77142.29,0.0,-0.99987,0.0,0.00521]
[1779690328888,35.49,77143.72,0.0,-0.99987,0.0,0.00528]
[1779690329895,35.49,77145.27,0.0,-0.99987,0.0,0.00536]
[1779690330902,35.49,77148.75,0.0,-0.99986,0.0,0.00555]
[1779690331909,35.49,77150.27,0.0,-0.99987,0.0,0.00522]
[1779690333923,35.49,77151.15,0.0,-0.99987,0.0,0.00527]
[1779690334930,35.49,77152.46,0.0,-0.99987,0.0,0.00534]
[1779690335937,35.49,77153.14,0.0,-0.99987,0.0,0.00538]
[1779690339966,35.49,77152.29,0.0,-0.99987,0.0,0.00533]
[1779690342987,35.49,77151.6,0.0,-0.99987,0.0,0.00529]
[1779690343994,35.49,77149.3,0.0,-0.99987,0.0,0.00517]
[1779690345002,35.49,77148.22,0.0,-0.99987,0.0,0.00512]
[1779690351043,35.49,77148.45,0.0,-0.99987,0.0,0.00513]
[1779690354064,35.49,77147.69,0.0,-0.99987,0.0,0.00509]
[1779690356079,35.49,77146.49,0.0,-0.99988,0.0,0.00503]
[1779690357086,35.49,77144.72,0.0,-0.99988,0.0,0.00494]
[1779690358093,35.49,77143.76,0.0,-0.99988,0.0,0.00489]
[1779690359100,35.49,77143.06,0.0,-0.99988,0.0,0.00486]
[1779690364135,35.49,77143.7,0.0,-0.99988,0.0,0.00489]
[1779690367156,35.49,77144.65,0.0,-0.99988,0.0,0.00494]
[1779690368163,35.49,77150.29,0.0,-0.99987,0.0,0.00522]
[1779690369171,35.49,77151.93,0.0,-0.99987,0.0,0.00531]
[1779690373198,35.49,77153.44,0.0,-0.99987,0.0,0.00539]
[1779690378233,35.49,77153.89,0.0,-0.99986,0.0,0.00542]
[1779690382261,35.49,77154.58,0.0,-0.99986,0.0,0.00545]
[1779690388303,35.49,77156.76,0.0,-0.99986,0.0,0.00557]
[1779690389310,35.49,77158.84,0.0,-0.99986,0.0,0.00569]
[1779690390327,35.49,77161.65,0.0,-0.99985,0.0,0.00585]
[1779690391330,35.49,77164.98,0.0,-0.99986,0.0,0.00561]
[1779690392337,35.49,77166.48,0.0,-0.99986,0.0,0.00569]
[1779690395358,35.49,77167.32,0.0,-0.99986,0.0,0.00574]
[1779690396365,35.49,77170.42,0.0,-0.99985,0.0,0.00592]
[1779690396893,35.49,77170.42,0.0,-0.99985,0.0,0.00592]
[1779690397410,35.49,77169.15,0.0,-0.99985,0.0,0.00584]
[1779690398379,35.49,77167.69,0.0,-0.99985,0.0,0.00576]
[1779690399812,35.49,77168.04,0.0,-0.99985,0.0,0.00578]
[1779690400338,35.49,77168.04,0.0,-0.99985,0.0,0.00578]
[1779690400394,35.49,77168.12,0.0,-0.99985,0.0,0.00578]
[1779690400473,35.49,77168.12,0.0,-0.99985,0.0,0.00578]
[1779690402685,35.49,77167.97,0.0,-0.99985,0.0,0.00577]
[1779690402722,35.49,77167.97,0.0,-0.99985,0.0,0.00577]
[1779690411472,35.49,77167.64,0.0,-0.99986,0.0,0.00576]
[1779690413520,35.49,77167.64,0.0,-0.99986,0.0,0.00576]
[1779690413724,35.49,77167.64,0.0,-0.99986,0.0,0.00576]
[1779690414009,35.49,77167.64,0.0,-0.99986,0.0,0.00576]
[1779690414224,35.49,77167.64,0.0,-0.99986,0.0,0.00576]
[1779690414292,35.49,77167.6,0.0,-0.99986,0.0,0.00575]
[1779690417514,35.49,77166.79,0.0,-0.99986,0.0,0.00571]
[1779690418486,35.49,77166.79,0.0,-0.99986,0.0,0.00571]
[1779690418723,35.49,77166.79,0.0,-0.99986,0.0,0.00571]
[1779690419183,35.49,77166.79,0.0,-0.99986,0.0,0.00571]
[1779690419224,35.49,77166.79,0.0,-0.99986,0.0,0.00571]
[1779690419279,35.49,77164.24,0.0,-0.99986,0.0,0.00556]
[1779690420535,35.49,77163.54,0.0,-0.99986,0.0,0.00553]
[1779690422469,35.49,77163.54,0.0,-0.99986,0.0,0.00553]
[1779690422726,35.49,77163.89,0.0,-0.99986,0.0,0.00554]
[1779690424563,35.49,77165.07,0.0,-0.99986,0.0,0.00561]
[1779690425838,35.49,77165.07,0.0,-0.99986,0.0,0.00561]
[1779690425974,35.49,77165.07,0.0,-0.99986,0.0,0.00561]
[1779690426272,35.49,77165.07,0.0,-0.99986,0.0,0.00561]
[1779690426473,35.49,77165.07,0.0,-0.99986,0.0,0.00561]
[1779690426277,35.49,77165.07,0.0,-0.99986,0.0,0.00561]
[1779690431613,35.49,77165.0,0.0,-0.99986,0.0,0.00561]
[1779690434634,35.49,77166.26,0.0,-0.99986,0.0,0.00568]
[1779690436297,35.49,77166.26,0.0,-0.99986,0.0,0.00568]
[1779690436476,35.49,77166.26,0.0,-0.99986,0.0,0.00568]
[1779690438832,35.49,77166.34,0.0,-0.99986,0.0,0.00568]
[1779690438971,35.49,77166.34,0.0,-0.99986,0.0,0.00568]
[1779690443310,35.49,77166.5,0.0,-0.99986,0.0,0.00569]
[1779690443474,35.49,77166.5,0.0,-0.99986,0.0,0.00569]
[1779690443405,35.49,77161.05,0.0,-0.99986,0.0,0.00539]
[1779690443910,35.49,77161.05,0.0,-0.99986,0.0,0.00539]
[1779690443975,35.49,77161.05,0.0,-0.99986,0.0,0.00539]
[1779690444123,35.49,77161.05,0.0,-0.99986,0.0,0.00539]
[1779690444223,35.49,77161.05,0.0,-0.99986,0.0,0.00539]
[1779690444307,35.49,77158.05,0.0,-0.99987,0.0,0.00523]
[1779690445183,35.49,77158.05,0.0,-0.99987,0.0,0.00523]
[1779690445222,35.49,77158.05,0.0,-0.99987,0.0,0.00523]
[1779690445284,35.49,77158.78,0.0,-0.99987,0.0,0.00527]
[1779690447363,35.49,77158.78,0.0,-0.99987,0.0,0.00527]
[1779690447474,35.49,77158.78,0.0,-0.99987,0.0,0.00527]
[1779690447459,35.49,77158.03,0.0,-0.99987,0.0,0.00523]
[1779690447787,35.49,77158.03,0.0,-0.99987,0.0,0.00523]
[1779690447972,35.49,77158.03,0.0,-0.99987,0.0,0.00523]
[1779690448073,35.49,77157.93,0.0,-0.99987,0.0,0.00522]
[1779690451875,35.49,77156.12,0.0,-0.99988,0.0,0.00474]
[1779690452528,35.49,77156.12,0.0,-0.99988,0.0,0.00474]
[1779690452723,35.49,77156.12,0.0,-0.99988,0.0,0.00474]
[1779690453767,35.49,77154.13,0.0,-0.99988,0.0,0.00465]
[1779690454989,35.49,77154.13,0.0,-0.99988,0.0,0.00465]
[1779690455227,35.49,77154.13,0.0,-0.99988,0.0,0.00465]
[1779690455281,35.49,77154.13,0.0,-0.99988,0.0,0.00465]
[1779690455473,35.49,77154.13,0.0,-0.99988,0.0,0.00465]
[1779690455494,35.49,77152.52,0.0,-0.99989,0.0,0.00457]
[1779690457181,35.49,77152.61,0.0,-0.99989,0.0,0.00458]
[1779690457223,35.49,77152.61,0.0,-0.99989,0.0,0.00458]
[1779690457284,35.49,77153.47,0.0,-0.99988,0.0,0.00462]
[1779690457795,35.49,77154.17,0.0,-0.99988,0.0,0.00465]
[1779690462832,35.49,77154.52,0.0,-0.99988,0.0,0.00467]
[1779690464846,35.49,77150.96,0.0,-0.99989,0.0,0.0045]
[1779690466196,35.49,77150.96,0.0,-0.99989,0.0,0.0045]
[1779690466225,35.49,77150.96,0.0,-0.99989,0.0,0.0045]
[1779690466293,35.49,77148.3,0.0,-0.99989,0.0,0.00438]
[1779690466673,35.49,77148.3,0.0,-0.99989,0.0,0.00438]
[1779690466723,35.49,77148.3,0.0,-0.99989,0.0,0.00438]
[1779690467114,35.49,77148.3,0.0,-0.99989,0.0,0.00438]
[1779690467223,35.49,77148.3,0.0,-0.99989,0.0,0.00438]
[1779690467323,35.49,77148.29,0.0,-0.99989,0.0,0.00438]
[1779690467869,35.49,77152.94,0.0,-0.99989,0.0,0.00459]
[1779690468871,35.49,77152.94,0.0,-0.99989,0.0,0.00459]
[1779690468974,35.49,77152.94,0.0,-0.99989,0.0,0.00459]
[1779690469211,35.49,77152.94,0.0,-0.99989,0.0,0.00459]
[1779690469224,35.49,77152.94,0.0,-0.99989,0.0,0.00459]
[1779690469512,35.49,77152.94,0.0,-0.99989,0.0,0.00459]
[1779690469529,35.49,77157.44,0.0,-0.99988,0.0,0.00481]
[1779690469723,35.49,77157.44,0.0,-0.99988,0.0,0.00481]
[1779690469881,35.49,77159.56,0.0,-0.99988,0.0,0.00491]
[1779690475923,35.49,77159.98,0.0,-0.99988,0.0,0.00493]
[1779690476771,35.49,77159.98,0.0,-0.99988,0.0,0.00493]
[1779690476975,35.49,77159.98,0.0,-0.99988,0.0,0.00493]
[1779690478378,35.49,77159.72,0.0,-0.99988,0.0,0.00492]
[1779690478472,35.49,77159.72,0.0,-0.99988,0.0,0.00492]
[1779690478424,35.49,77160.95,0.0,-0.99988,0.0,0.00498]
[1779690479534,35.49,77160.95,0.0,-0.99988,0.0,0.00498]
[1779690478944,35.49,77165.5,0.0,-0.99987,0.0,0.00522]
[1779690479726,35.49,77165.5,0.0,-0.99987,0.0,0.00522]
[1779690479846,35.49,77165.5,0.0,-0.99987,0.0,0.00522]
[1779690479974,35.49,77165.5,0.0,-0.99987,0.0,0.00522]
[1779690480073,35.49,77166.25,0.0,-0.99987,0.0,0.00526]
[1779690482087,35.49,77166.27,0.0,-0.99987,0.0,0.00526]
[1779690482223,35.49,77166.27,0.0,-0.99987,0.0,0.00526]
[1779690482993,35.49,77166.54,0.0,-0.99987,0.0,0.00527]
[1779690483222,35.49,77166.54,0.0,-0.99987,0.0,0.00527]
[1779690483323,35.49,77167.27,0.0,-0.99987,0.0,0.00531]
[1779690483979,35.49,77168.23,0.0,-0.99986,0.0,0.00536]
[1779690486932,35.49,77168.51,0.0,-0.99986,0.0,0.00538]
[1779690486971,35.49,77168.51,0.0,-0.99986,0.0,0.00538]
[1779690489059,35.49,77168.83,0.0,-0.99986,0.0,0.00539]
[1779690489222,35.49,77168.83,0.0,-0.99986,0.0,0.00539]
[1779690489976,35.49,77168.83,0.0,-0.99986,0.0,0.00539]
[1779690490226,35.49,77168.83,0.0,-0.99986,0.0,0.00539]
[1779690490296,35.49,77169.16,0.0,-0.99986,0.0,0.00541]
[1779690492035,35.49,77170.07,0.0,-0.99986,0.0,0.00546]
[1779690496063,35.49,77168.67,0.0,-0.99986,0.0,0.00539]
[1779690499353,35.49,77168.46,0.0,-0.99986,0.0,0.00537]
[1779690499475,35.49,77168.46,0.0,-0.99986,0.0,0.00537]
[1779690504119,35.49,77169.86,0.0,-0.99986,0.0,0.00545]
[1779690508592,35.49,77170.26,0.0,-0.99986,0.0,0.00547]
[1779690508725,35.49,77170.26,0.0,-0.99986,0.0,0.00547]
[1779690509029,35.49,77170.26,0.0,-0.99986,0.0,0.00547]
[1779690509223,35.49,77170.26,0.0,-0.99986,0.0,0.00547]
[1779690509324,35.49,77169.95,0.0,-0.99986,0.0,0.00546]
[1779690512175,35.49,77169.9,0.0,-0.99987,0.0,0.00504]
[1779690521239,35.49,77169.75,0.0,-0.99987,0.0,0.00503]
[1779690522209,35.49,77169.75,0.0,-0.99987,0.0,0.00503]
[1779690522226,35.49,77169.75,0.0,-0.99987,0.0,0.00503]
[1779690522246,35.49,77167.43,0.0,-0.99988,0.0,0.00492]
[1779690523077,35.49,77167.43,0.0,-0.99988,0.0,0.00492]
[1779690523226,35.49,77167.43,0.0,-0.99988,0.0,0.00492]
[1779690524065,35.49,77167.68,0.0,-0.99988,0.0,0.00493]
[1779690524225,35.49,77167.68,0.0,-0.99988,0.0,0.00493]
[1779690525157,35.49,77167.65,0.0,-0.99988,0.0,0.00493]
[1779690525226,35.49,77167.65,0.0,-0.99988,0.0,0.00493]
[1779690525267,35.49,77168.51,0.0,-0.99987,0.0,0.00497]
[1779690526639,35.49,77168.92,0.0,-0.99987,0.0,0.00499]
[1779690526726,35.49,77168.92,0.0,-0.99987,0.0,0.00499]
[1779690527284,35.49,77169.58,0.0,-0.99987,0.0,0.00503]
[1779690527756,35.49,77169.58,0.0,-0.99987,0.0,0.00503]
[1779690527974,35.49,77169.58,0.0,-0.99987,0.0,0.00503]
[1779690529152,35.49,77170.16,0.0,-0.99987,0.0,0.00506]
[1779690529211,35.49,77170.16,0.0,-0.99987,0.0,0.00506]
[1779690529224,35.49,77170.16,0.0,-0.99987,0.0,0.00506]
[1779690529298,35.49,77175.82,0.0,-0.99986,0.0,0.00535]
[1779690529867,35.49,77175.82,0.0,-0.99986,0.0,0.00535]
[1779690529974,35.49,77175.82,0.0,-0.99986,0.0,0.00535]
[1779690530305,35.49,77180.41,0.0,-0.99986,0.0,0.00561]
[1779690530836,35.49,77180.41,0.0,-0.99986,0.0,0.00561]
[1779690530974,35.49,77180.41,0.0,-0.99986,0.0,0.00561]
[1779690531312,35.49,77182.67,0.0,-0.99985,0.0,0.00574]
[1779690532470,35.49,77182.67,0.0,-0.99985,0.0,0.00574]
[1779690532516,35.49,77182.67,0.0,-0.99985,0.0,0.00574]
[1779690532559,35.49,77181.97,0.0,-0.99985,0.0,0.0057]
[1779690532725,35.49,77181.97,0.0,-0.99985,0.0,0.0057]
[1779690534333,35.49,77182.91,0.0,-0.99985,0.0,0.00575]
[1779690535340,35.49,77184.27,0.0,-0.99985,0.0,0.00583]
[1779690536851,35.49,77184.28,0.0,-0.99985,0.0,0.00583]
[1779690536975,35.49,77184.28,0.0,-0.99985,0.0,0.00583]
[1779690537670,35.49,77184.32,0.0,-0.99985,0.0,0.00583]
[1779690537726,35.49,77184.32,0.0,-0.99985,0.0,0.00583]
[1779690538362,35.49,77184.33,0.0,-0.99985,0.0,0.00583]
[1779690539369,35.49,77185.02,0.0,-0.99985,0.0,0.00587]
[1779690540891,35.49,77184.5,0.0,-0.99985,0.0,0.00584]
[1779690540974,35.49,77184.5,0.0,-0.99985,0.0,0.00584]
[1779690542642,35.49,77184.49,0.0,-0.99985,0.0,0.00584]
[1779690542728,35.49,77184.49,0.0,-0.99985,0.0,0.00584]
[1779690548432,35.49,77179.64,0.0,-0.99986,0.0,0.00556]
[1779690549447,35.49,77179.64,0.0,-0.99986,0.0,0.00556]
[1779690549474,35.49,77179.64,0.0,-0.99986,0.0,0.00556]
[1779690549532,35.49,77175.71,0.0,-0.99986,0.0,0.00535]
[1779690549977,35.49,77175.71,0.0,-0.99986,0.0,0.00535]
[1779690550223,35.49,77175.71,0.0,-0.99986,0.0,0.00535]
[1779690550484,35.49,77175.71,0.0,-0.99986,0.0,0.00535]
[1779690550545,35.49,77175.79,0.0,-0.99986,0.0,0.00535]
[1779690550722,35.49,77175.79,0.0,-0.99986,0.0,0.00535]
[1779690551453,35.49,77182.73,0.0,-0.99985,0.0,0.00574]
[1779690552071,35.49,77182.73,0.0,-0.99985,0.0,0.00574]
[1779690552222,35.49,77182.73,0.0,-0.99985,0.0,0.00574]
[1779690553594,35.49,77182.39,0.0,-0.99985,0.0,0.00572]
[1779690553724,35.49,77182.19,0.0,-0.99985,0.0,0.00571]
[1779690554474,35.49,77182.91,0.0,-0.99985,0.0,0.00575]
[1779690555492,35.49,77182.91,0.0,-0.99985,0.0,0.00575]
[1779690555586,35.49,77184.39,0.0,-0.99985,0.0,0.00584]
[1779690555724,35.49,77184.39,0.0,-0.99985,0.0,0.00584]
[1779690555769,35.49,77184.39,0.0,-0.99985,0.0,0.00584]
[1779690555977,35.49,77184.39,0.0,-0.99985,0.0,0.00584]
[1779690556488,35.49,77186.35,0.0,-0.99985,0.0,0.00595]
[1779690556876,35.49,77186.35,0.0,-0.99985,0.0,0.00595]
[1779690556971,35.49,77186.35,0.0,-0.99985,0.0,0.00595]
[1779690563537,35.49,77189.88,0.0,-0.99984,0.0,0.00617]
[1779690564544,35.49,77195.57,0.0,-0.99983,0.0,0.00653]
[1779690564826,35.49,77195.57,0.0,-0.99983,0.0,0.00653]
[1779690564973,35.49,77195.57,0.0,-0.99983,0.0,0.00653]
[1779690565354,35.49,77195.57,0.0,-0.99983,0.0,0.00653]
[1779690565474,35.49,77195.57,0.0,-0.99983,0.0,0.00653]
[1779690565495,35.49,77195.57,0.0,-0.99983,0.0,0.00653]
[1779690565551,35.49,77197.07,0.0,-0.99983,0.0,0.00663]
[1779690565725,35.49,77197.07,0.0,-0.99983,0.0,0.00663]
[1779690570586,35.49,77193.1,0.0,-0.99984,0.0,0.00637]
[1779690571593,35.49,77192.92,0.0,-0.99985,0.0,0.00588]
[1779690571849,35.49,77192.92,0.0,-0.99985,0.0,0.00588]
[1779690571974,35.49,77192.92,0.0,-0.99985,0.0,0.00588]
[1779690572419,35.49,77192.92,0.0,-0.99985,0.0,0.00588]
[1779690572474,35.49,77192.92,0.0,-0.99985,0.0,0.00588]
[1779690572600,35.49,77193.29,0.0,-0.99985,0.0,0.00591]
[1779690577634,35.49,77193.3,0.0,-0.99985,0.0,0.00591]
[1779690584779,35.49,77193.12,0.0,-0.99985,0.0,0.0059]
[1779690584973,35.49,77193.12,0.0,-0.99985,0.0,0.0059]
[1779690590727,35.49,77193.12,0.0,-0.99985,0.0,0.0059]
[1779690596346,35.49,77193.12,0.0,-0.99985,0.0,0.0059]
[1779690596472,35.49,77193.12,0.0,-0.99985,0.0,0.0059]
[1779690596540,35.49,77193.12,0.0,-0.99985,0.0,0.0059]
[1779690599288,35.49,77193.12,0.0,-0.99985,0.0,0.0059]
[1779690599473,35.49,77193.12,0.0,-0.99985,0.0,0.0059]
[1779690604825,35.49,77193.0,0.0,-0.99985,0.0,0.00589]
[1779690609860,35.49,77192.75,0.0,-0.99985,0.0,0.00587]
[1779690612620,35.49,77192.75,0.0,-0.99985,0.0,0.00587]
[1779690612724,35.49,77192.75,0.0,-0.99985,0.0,0.00587]
[1779690612881,35.49,77192.89,0.0,-0.99985,0.0,0.00588]
[1779690614744,35.49,77192.89,0.0,-0.99985,0.0,0.00588]
[1779690614974,35.49,77192.89,0.0,-0.99985,0.0,0.00588]
[1779690620937,35.49,77193.62,0.0,-0.99985,0.0,0.00593]
[1779690625186,35.49,77193.33,0.0,-0.99985,0.0,0.00591]
[1779690625223,35.49,77193.33,0.0,-0.99985,0.0,0.00591]
[1779690625655,35.49,77193.33,0.0,-0.99985,0.0,0.00591]
[1779690625732,35.49,77193.73,0.0,-0.99985,0.0,0.00593]
[1779690625972,35.49,77197.23,0.0,-0.99984,0.0,0.00615]
[1779690626979,35.49,77199.15,0.0,-0.99984,0.0,0.00627]
[1779690627986,35.49,77201.32,0.0,-0.99983,0.0,0.0064]
[1779690630899,35.49,77201.01,0.0,-0.99984,0.0,0.00638]
[1779690630974,35.49,77201.01,0.0,-0.99984,0.0,0.00638]
[1779690631011,35.49,77203.36,0.0,-0.99984,0.0,0.00605]
[1779690633028,35.49,77204.52,0.0,-0.99984,0.0,0.00612]
[1779690634215,35.49,77204.52,0.0,-0.99984,0.0,0.00612]
[1779690634222,35.49,77204.52,0.0,-0.99984,0.0,0.00612]
[1779690634571,35.49,77204.52,0.0,-0.99984,0.0,0.00612]
[1779690634672,35.49,77206.48,0.0,-0.99984,0.0,0.00624]
[1779690634727,35.49,77206.48,0.0,-0.99984,0.0,0.00624]
[1779690635047,35.49,77208.32,0.0,-0.99984,0.0,0.00636]
[1779690637060,35.49,77209.05,0.0,-0.99983,0.0,0.0064]
[1779690639170,35.49,77209.2,0.0,-0.99983,0.0,0.00641]
[1779690639420,35.49,77215.82,0.0,-0.99982,0.0,0.00685]
[1779690642095,35.49,77216.55,0.0,-0.99982,0.0,0.00691]
[1779690643465,35.49,77216.55,0.0,-0.99982,0.0,0.00691]
[1779690643473,35.49,77216.55,0.0,-0.99982,0.0,0.00691]
[1779690643509,35.49,77216.84,0.0,-0.99982,0.0,0.00693]
[1779690650159,35.49,77217.17,0.0,-0.99982,0.0,0.00695]
[1779690652173,35.49,77218.2,0.0,-0.99982,0.0,0.00702]
[1779690655194,35.49,77218.99,0.0,-0.99982,0.0,0.00708]
[1779690657208,35.49,77219.71,0.0,-0.99981,0.0,0.00713]
[1779690660229,35.49,77222.72,0.0,-0.99981,0.0,0.00734]
[1779690662243,35.49,77225.67,0.0,-0.9998,0.0,0.00756]
[1779690663256,35.49,77231.36,0.0,-0.99979,0.0,0.008]
[1779690664258,35.49,77228.69,0.0,-0.99979,0.0,0.00779]
[1779690668286,35.49,77227.97,0.0,-0.9998,0.0,0.00774]
[1779690673321,35.49,77228.4,0.0,-0.9998,0.0,0.00777]
[1779690674328,35.49,77230.07,0.0,-0.99979,0.0,0.0079]
[1779690675335,35.49,77228.48,0.0,-0.9998,0.0,0.00778]
[1779690676342,35.49,77227.67,0.0,-0.9998,0.0,0.00772]
[1779690678356,35.49,77227.0,0.0,-0.9998,0.0,0.00766]
[1779690681377,35.49,77223.53,0.0,-0.99981,0.0,0.0074]
[1779690683392,35.49,77221.85,0.0,-0.99981,0.0,0.00728]
[1779690687420,35.49,77220.77,0.0,-0.99981,0.0,0.0072]
[1779690692456,35.49,77220.78,0.0,-0.99983,0.0,0.00667]
[1779690698497,35.49,77221.98,0.0,-0.99982,0.0,0.00675]
[1779690699505,35.49,77224.16,0.0,-0.99982,0.0,0.0069]
[1779690700511,35.49,77230.43,0.0,-0.99981,0.0,0.00735]
[1779690701518,35.49,77231.99,0.0,-0.9998,0.0,0.00746]
[1779690703532,35.49,77238.91,0.0,-0.99979,0.0,0.00799]
[1779690704539,35.49,77246.87,0.0,-0.99977,0.0,0.00865]
[1779690705546,35.49,77254.89,0.0,-0.99975,0.0,0.00936]
[1779690706553,35.49,77254.84,0.0,-0.99975,0.0,0.00936]
[1779690708567,35.49,77255.98,0.0,-0.99975,0.0,0.00946]
[1779690710581,35.49,77256.85,0.0,-0.99974,0.0,0.00954]
[1779690711296,35.49,77256.85,0.0,-0.99974,0.0,0.00954]
[1779690711588,35.49,77259.12,0.0,-0.99974,0.0,0.00976]
[1779690713728,35.49,77259.66,0.0,-0.99974,0.0,0.00981]
[1779690715564,35.49,77260.1,0.0,-0.99973,0.0,0.00985]
[1779690715726,35.49,77260.1,0.0,-0.99973,0.0,0.00985]
[1779690715656,35.49,77260.1,0.0,-0.99973,0.0,0.00985]
[1779690718636,35.49,77258.76,0.0,-0.99974,0.0,0.00973]
[1779690720604,35.49,77259.07,0.0,-0.99974,0.0,0.00975]
[1779690720724,35.49,77259.07,0.0,-0.99974,0.0,0.00975]
[1779690720651,35.49,77258.39,0.0,-0.99974,0.0,0.00969]
[1779690722665,35.49,77253.8,0.0,-0.99975,0.0,0.00926]
[1779690723672,35.49,77251.34,0.0,-0.99976,0.0,0.00904]
[1779690724038,35.49,77251.34,0.0,-0.99976,0.0,0.00904]
[1779690724222,35.49,77251.34,0.0,-0.99976,0.0,0.00904]
[1779690724679,35.49,77250.79,0.0,-0.99976,0.0,0.00899]
[1779690728707,35.49,77251.44,0.0,-0.99976,0.0,0.00905]
[1779690729802,35.49,77251.44,0.0,-0.99976,0.0,0.00905]
[1779690729973,35.49,77251.55,0.0,-0.99976,0.0,0.00906]
[1779690731728,35.49,77254.8,0.0,-0.99975,0.0,0.00935]
[1779690732735,35.49,77258.4,0.0,-0.99974,0.0,0.00969]
[1779690733154,35.49,77258.4,0.0,-0.99974,0.0,0.00969]
[1779690733224,35.49,77258.4,0.0,-0.99974,0.0,0.00969]
[1779690733244,35.49,77258.4,0.0,-0.99974,0.0,0.00969]
[1779690733479,35.49,77258.4,0.0,-0.99974,0.0,0.00969]
[1779690733742,35.49,77260.7,0.0,-0.99973,0.0,0.00991]
[1779690734749,35.49,77262.46,0.0,-0.99973,0.0,0.01008]
[1779690737770,35.49,77263.2,0.0,-0.99973,0.0,0.01016]
[1779690739787,35.49,77269.21,0.0,-0.99971,0.0,0.01077]
[1779690740793,35.49,77270.66,0.0,-0.9997,0.0,0.01092]
[1779690741800,35.49,77272.05,0.0,-0.9997,0.0,0.01107]
[1779690741932,35.49,77272.05,0.0,-0.9997,0.0,0.01107]
[1779690741972,35.49,77272.05,0.0,-0.9997,0.0,0.01107]
[1779690746835,35.49,77274.26,0.0,-0.99969,0.0,0.01131]
[1779690748232,35.49,77274.26,0.0,-0.99969,0.0,0.01131]
[1779690748473,35.49,77274.26,0.0,-0.99969,0.0,0.01131]
[1779690748919,35.49,77273.65,0.0,-0.99969,0.0,0.01124]
[1779690748976,35.49,77273.65,0.0,-0.99969,0.0,0.01124]
[1779690749074,35.49,77273.21,0.0,-0.9997,0.0,0.01119]
[1779690749856,35.49,77271.08,0.0,-0.9997,0.0,0.01097]
[1779690750863,35.49,77270.24,0.0,-0.99971,0.0,0.01088]
[1779690751870,35.49,77271.09,0.0,-0.99972,0.0,0.01019]
[1779690753891,35.49,77269.65,0.0,-0.99973,0.0,0.01005]
[1779690754892,35.49,77265.44,0.0,-0.99974,0.0,0.00964]
[1779690755900,35.49,77264.08,0.0,-0.99974,0.0,0.00951]
[1779690758174,35.49,77264.18,0.0,-0.99974,0.0,0.00952]
[1779690758225,35.49,77264.18,0.0,-0.99974,0.0,0.00952]
[1779690758921,35.49,77257.52,0.0,-0.99976,0.0,0.00891]
[1779690760733,35.49,77257.52,0.0,-0.99976,0.0,0.00891]
[1779690760834,35.49,77253.82,0.0,-0.99977,0.0,0.00859]
[1779690760977,35.49,77253.82,0.0,-0.99977,0.0,0.00859]
[1779690761075,35.49,77251.83,0.0,-0.99977,0.0,0.00842]
[1779690763956,35.49,77248.68,0.0,-0.99978,0.0,0.00816]
[1779690764962,35.49,77246.28,0.0,-0.99979,0.0,0.00797]
[1779690767984,35.49,77245.65,0.0,-0.99979,0.0,0.00792]
[1779690769723,35.49,77245.65,0.0,-0.99979,0.0,0.00792]
[1779690769998,35.49,77243.37,0.0,-0.99979,0.0,0.00774]
[1779690771005,35.49,77242.53,0.0,-0.9998,0.0,0.00767]
[1779690772523,35.49,77242.53,0.0,-0.9998,0.0,0.00767]
[1779690772722,35.49,77242.53,0.0,-0.9998,0.0,0.00767]
[1779690772796,35.49,77250.86,0.0,-0.99978,0.0,0.00834]
[1779690773074,35.49,77250.86,0.0,-0.99978,0.0,0.00834]
[1779690773224,35.49,77250.86,0.0,-0.99978,0.0,0.00834]
[1779690773304,35.49,77252.87,0.0,-0.99977,0.0,0.00851]
[1779690776049,35.49,77257.72,0.0,-0.99976,0.0,0.00893]
[1779690777062,35.49,77259.91,0.0,-0.99975,0.0,0.00913]
[1779690782796,35.49,77259.71,0.0,-0.99975,0.0,0.00911]
[1779690782098,35.49,77255.15,0.0,-0.99977,0.0,0.00871]
[1779690782974,35.49,77255.15,0.0,-0.99977,0.0,0.00871]
[1779690783105,35.49,77252.41,0.0,-0.99977,0.0,0.00847]
[1779690785491,35.49,77252.43,0.0,-0.99977,0.0,0.00847]
[1779690785638,35.49,77252.43,0.0,-0.99977,0.0,0.00847]
[1779690785697,35.49,77259.63,0.0,-0.99976,0.0,0.0091]
[1779690786325,35.49,77259.63,0.0,-0.99976,0.0,0.0091]
[1779690786475,35.49,77259.63,0.0,-0.99976,0.0,0.0091]
[1779690786505,35.49,77266.83,0.0,-0.99974,0.0,0.00977]
[1779690787132,35.49,77267.78,0.0,-0.99973,0.0,0.00986]
[1779690792168,35.49,77267.45,0.0,-0.99973,0.0,0.00983]
[1779690799873,35.49,77267.19,0.0,-0.99973,0.0,0.00981]
[1779690799962,35.49,77267.75,0.0,-0.99973,0.0,0.00986]
[1779690799979,35.49,77267.75,0.0,-0.99973,0.0,0.00986]
[1779690800074,35.49,77267.75,0.0,-0.99973,0.0,0.00986]
[1779690802238,35.49,77270.55,0.0,-0.99973,0.0,0.01013]
[1779690805259,35.49,77269.62,0.0,-0.99973,0.0,0.01004]
[1779690806053,35.49,77269.62,0.0,-0.99973,0.0,0.01004]
[1779690806223,35.49,77269.62,0.0,-0.99973,0.0,0.01004]
[1779690806261,35.49,77269.62,0.0,-0.99973,0.0,0.01004]
[1779690806476,35.49,77269.62,0.0,-0.99973,0.0,0.01004]
[1779690806574,35.49,77269.05,0.0,-0.99973,0.0,0.00999]
[1779690811301,35.49,77268.86,0.0,-0.99975,0.0,0.00924]
[1779690813315,35.49,77267.1,0.0,-0.99975,0.0,0.00908]
[1779690814031,35.49,77267.1,0.0,-0.99975,0.0,0.00908]
[1779690814225,35.49,77267.1,0.0,-0.99975,0.0,0.00908]
[1779690814322,35.49,77262.56,0.0,-0.99977,0.0,0.00868]
[1779690815329,35.49,77261.59,0.0,-0.99977,0.0,0.0086]
[1779690819357,35.49,77262.2,0.0,-0.99977,0.0,0.00865]
[1779690822596,35.49,77262.45,0.0,-0.99977,0.0,0.00867]
[1779690822725,35.49,77262.45,0.0,-0.99977,0.0,0.00867]
[1779690822746,35.49,77262.62,0.0,-0.99977,0.0,0.00869]
[1779690825398,35.49,77263.6,0.0,-0.99976,0.0,0.00877]
[1779690829472,35.49,77263.59,0.0,-0.99976,0.0,0.00877]
[1779690832448,35.49,77262.8,0.0,-0.99977,0.0,0.0087]
[1779690837483,35.49,77262.95,0.0,-0.99976,0.0,0.00871]
[1779690839979,35.49,77262.81,0.0,-0.99977,0.0,0.0087]
[1779690840223,35.49,77262.81,0.0,-0.99977,0.0,0.0087]
[1779690840504,35.49,77262.67,0.0,-0.99977,0.0,0.00869]
[1779690842255,35.49,77262.67,0.0,-0.99977,0.0,0.00869]
[1779690842474,35.49,77262.67,0.0,-0.99977,0.0,0.00869]
[1779690843525,35.49,77260.3,0.0,-0.99977,0.0,0.00849]
[1779690845538,35.49,77259.26,0.0,-0.99977,0.0,0.0084]
[1779690846076,35.49,77259.26,0.0,-0.99977,0.0,0.0084]
[1779690846222,35.49,77259.26,0.0,-0.99977,0.0,0.0084]
[1779690846546,35.49,77258.95,0.0,-0.99977,0.0,0.00837]
[1779690847553,35.49,77259.54,0.0,-0.99977,0.0,0.00842]
[1779690848062,35.49,77259.54,0.0,-0.99977,0.0,0.00842]
[1779690850574,35.49,77257.74,0.0,-0.99978,0.0,0.00827]
[1779690851581,35.49,77254.74,0.0,-0.99978,0.0,0.00803]
[1779690852244,35.49,77254.74,0.0,-0.99978,0.0,0.00803]
[1779690852473,35.49,77254.74,0.0,-0.99978,0.0,0.00803]
[1779690852588,35.49,77254.49,0.0,-0.99979,0.0,0.00801]
[1779690853595,35.49,77253.28,0.0,-0.99979,0.0,0.00791]
[1779690854602,35.49,77252.63,0.0,-0.99979,0.0,0.00786]
[1779690856616,35.49,77251.6,0.0,-0.99979,0.0,0.00778]
[1779690857623,35.49,77252.18,0.0,-0.99979,0.0,0.00782]
[1779690862658,35.49,77252.53,0.0,-0.99979,0.0,0.00785]
[1779690865679,35.49,77253.55,0.0,-0.99979,0.0,0.00793]
[1779690870714,35.49,77252.96,0.0,-0.99979,0.0,0.00788]
[1779690871722,35.49,77252.86,0.0,-0.9998,0.0,0.00728]
[1779690872729,35.49,77259.5,0.0,-0.99979,0.0,0.00779]
[1779690874743,35.49,77258.87,0.0,-0.99979,0.0,0.00774]
[1779690877764,35.49,77261.39,0.0,-0.99979,0.0,0.00794]
[1779690878771,35.49,77262.44,0.0,-0.99978,0.0,0.00802]
[1779690879778,35.49,77267.24,0.0,-0.99977,0.0,0.00842]
[1779690880785,35.49,77269.7,0.0,-0.99977,0.0,0.00863]
[1779690882799,35.49,77271.72,0.0,-0.99976,0.0,0.00881]
[1779690883806,35.49,77273.79,0.0,-0.99976,0.0,0.00899]
[1779690886827,35.49,77273.18,0.0,-0.99976,0.0,0.00894]
[1779690889848,35.49,77276.71,0.0,-0.99975,0.0,0.00926]
[1779690890855,35.49,77280.8,0.0,-0.99974,0.0,0.00964]
[1779690891862,35.49,77279.77,0.0,-0.99974,0.0,0.00954]
[1779690893876,35.49,77280.49,0.0,-0.99974,0.0,0.00961]
[1779690897034,35.49,77280.07,0.0,-0.99974,0.0,0.00957]
[1779690897472,35.49,77280.07,0.0,-0.99974,0.0,0.00957]
[1779690897904,35.49,77278.47,0.0,-0.99974,0.0,0.00942]
[1779690898913,35.49,77272.85,0.0,-0.99976,0.0,0.00891]
[1779690900773,35.49,77273.04,0.0,-0.99976,0.0,0.00892]
[1779690900972,35.49,77273.04,0.0,-0.99976,0.0,0.00892]
[1779690900927,35.49,77274.52,0.0,-0.99975,0.0,0.00906]
[1779690901934,35.49,77278.37,0.0,-0.99974,0.0,0.00941]
[1779690902494,35.49,77278.37,0.0,-0.99974,0.0,0.00941]
[1779690902722,35.49,77278.37,0.0,-0.99974,0.0,0.00941]
[1779690902941,35.49,77279.27,0.0,-0.99974,0.0,0.0095]
[1779690904955,35.49,77281.02,0.0,-0.99974,0.0,0.00966]
[1779690907976,35.49,77282.29,0.0,-0.99973,0.0,0.00979]
[1779690912008,35.49,77282.29,0.0,-0.99973,0.0,0.00979]
[1779690912222,35.49,77282.32,0.0,-0.99973,0.0,0.00979]
[1779690912970,35.49,77282.32,0.0,-0.99973,0.0,0.00979]
[1779690913224,35.49,77282.32,0.0,-0.99973,0.0,0.00979]
[1779690913325,35.49,77282.32,0.0,-0.99973,0.0,0.00979]
[1779690928116,35.49,77282.23,0.0,-0.99973,0.0,0.00978]
[1779690931137,35.49,77282.31,0.0,-0.99975,0.0,0.00906]
[1779690933485,35.49,77282.61,0.0,-0.99975,0.0,0.00909]
[1779690933722,35.49,77282.61,0.0,-0.99975,0.0,0.00909]
[1779690938915,35.49,77282.93,0.0,-0.99975,0.0,0.00912]
[1779690938971,35.49,77282.93,0.0,-0.99975,0.0,0.00912]
[1779690940051,35.49,77283.37,0.0,-0.99975,0.0,0.00916]
[1779690940223,35.49,77283.37,0.0,-0.99975,0.0,0.00916]
[1779690940301,35.49,77283.63,0.0,-0.99975,0.0,0.00918]
[1779690944228,35.49,77284.47,0.0,-0.99975,0.0,0.00926]
[1779690946701,35.49,77284.51,0.0,-0.99975,0.0,0.00926]
[1779690946721,35.49,77284.51,0.0,-0.99975,0.0,0.00926]
[1779690946803,35.49,77285.2,0.0,-0.99974,0.0,0.00933]
[1779690947249,35.49,77286.7,0.0,-0.99974,0.0,0.00947]
[1779690948256,35.49,77287.91,0.0,-0.99974,0.0,0.00958]
[1779690950480,35.49,77287.9,0.0,-0.99974,0.0,0.00958]
[1779690951545,35.49,77287.88,0.0,-0.99974,0.0,0.00958]
[1779690951723,35.49,77287.88,0.0,-0.99974,0.0,0.00958]
[1779690951773,35.49,77288.2,0.0,-0.99974,0.0,0.00961]
[1779690952284,35.49,77287.56,0.0,-0.99974,0.0,0.00955]
[1779690956312,35.49,77286.89,0.0,-0.99974,0.0,0.00949]
[1779690961348,35.49,77283.92,0.0,-0.99975,0.0,0.00921]
[1779690962355,35.49,77283.23,0.0,-0.99975,0.0,0.00914]
[1779690967390,35.49,77282.89,0.0,-0.99975,0.0,0.00911]
[1779690971418,35.49,77286.73,0.0,-0.99974,0.0,0.00947]
[1779690972425,35.49,77287.91,0.0,-0.99974,0.0,0.00958]
[1779690973432,35.49,77287.34,0.0,-0.99974,0.0,0.00953]
[1779690978467,35.49,77287.11,0.0,-0.99974,0.0,0.00951]
[1779690982495,35.49,77292.42,0.0,-0.99972,0.0,0.01002]
[1779690983502,35.49,77296.05,0.0,-0.99971,0.0,0.01039]
[1779690984509,35.49,77296.71,0.0,-0.99971,0.0,0.01046]
[1779690987530,35.49,77298.65,0.0,-0.9997,0.0,0.01067]
[1779690988537,35.49,77299.92,0.0,-0.9997,0.0,0.0108]
[1779690989544,35.49,77300.52,0.0,-0.9997,0.0,0.01086]
[1779690990551,35.49,77302.89,0.0,-0.99969,0.0,0.01112]
[1779690991558,35.49,77304.13,0.0,-0.99971,0.0,0.01043]
[1779690992565,35.49,77304.72,0.0,-0.99971,0.0,0.01049]
[1779690997600,35.49,77305.07,0.0,-0.99971,0.0,0.01053]
[1779691000620,35.49,77306.27,0.0,-0.9997,0.0,0.01066]
[1779691004649,35.49,77306.98,0.0,-0.9997,0.0,0.01073]
[1779691006670,35.49,77311.55,0.0,-0.99969,0.0,0.01123]
[1779691007676,35.49,77331.08,0.0,-0.99961,0.0,0.01361]
[1779691008683,35.49,77338.19,0.0,-0.99958,0.0,0.01459]
[1779691009690,35.49,77337.74,0.0,-0.99959,0.0,0.01452]
[1779691010697,35.49,77339.99,0.0,-0.99958,0.0,0.01484]
[1779691013718,35.49,77341.55,0.0,-0.99957,0.0,0.01507]
[1779691014726,35.49,77344.4,0.0,-0.99956,0.0,0.01549]
[1779691015774,35.49,77344.4,0.0,-0.99956,0.0,0.01549]
[1779691016481,35.49,77344.54,0.0,-0.99955,0.0,0.01551]
[1779691020767,35.49,77340.73,0.0,-0.99957,0.0,0.01495]
[1779691021774,35.49,77336.66,0.0,-0.99959,0.0,0.01437]
[1779691023460,35.49,77336.45,0.0,-0.99959,0.0,0.01434]
[1779691023471,35.49,77336.45,0.0,-0.99959,0.0,0.01434]
[1779691025802,35.49,77332.75,0.0,-0.99961,0.0,0.01383]
[1779691026809,35.49,77331.5,0.0,-0.99961,0.0,0.01367]
[1779691028110,35.49,77331.5,0.0,-0.99961,0.0,0.01367]
[1779691028224,35.49,77331.22,0.0,-0.99961,0.0,0.01363]
[1779691028823,35.49,77330.79,0.0,-0.99961,0.0,0.01357]
[1779691029985,35.49,77324.5,0.0,-0.99964,0.0,0.01276]
[1779691030837,35.49,77321.45,0.0,-0.99965,0.0,0.01239]
[1779691032474,35.49,77321.28,0.0,-0.99965,0.0,0.01236]
[1779691037886,35.49,77324.2,0.0,-0.99964,0.0,0.01272]
[1779691039491,35.49,77323.8,0.0,-0.99964,0.0,0.01267]
[1779691039548,35.49,77323.8,0.0,-0.99964,0.0,0.01267]
[1779691039723,35.49,77323.8,0.0,-0.99964,0.0,0.01267]
[1779691039900,35.49,77323.98,0.0,-0.99964,0.0,0.0127]
[1779691044935,35.49,77323.9,0.0,-0.99964,0.0,0.01269]
[1779691047956,35.49,77312.77,0.0,-0.99968,0.0,0.01137]
[1779691048876,35.49,77312.77,0.0,-0.99968,0.0,0.01137]
[1779691048972,35.49,77312.77,0.0,-0.99968,0.0,0.01137]
[1779691049118,35.49,77312.77,0.0,-0.99968,0.0,0.01137]
[1779691049072,35.49,77312.72,0.0,-0.99968,0.0,0.01136]
[1779691049221,35.49,77312.72,0.0,-0.99968,0.0,0.01136]
[1779691049970,35.49,77311.15,0.0,-0.99969,0.0,0.01119]
[1779691050977,35.49,77316.06,0.0,-0.99967,0.0,0.01174]
[1779691051984,35.49,77319.65,0.0,-0.99968,0.0,0.01127]
[1779691056411,35.49,77319.6,0.0,-0.99968,0.0,0.01127]
[1779691056472,35.49,77319.6,0.0,-0.99968,0.0,0.01127]
[1779691056547,35.49,77319.6,0.0,-0.99968,0.0,0.01127]
[1779691056721,35.49,77319.6,0.0,-0.99968,0.0,0.01127]
[1779691057020,35.49,77319.99,0.0,-0.99968,0.0,0.01131]
[1779691060041,35.49,77323.39,0.0,-0.99967,0.0,0.0117]
[1779691060182,35.49,77323.39,0.0,-0.99967,0.0,0.0117]
[1779691060222,35.49,77323.39,0.0,-0.99967,0.0,0.0117]
[1779691060285,35.49,77323.39,0.0,-0.99967,0.0,0.0117]
[1779691060471,35.49,77323.39,0.0,-0.99967,0.0,0.0117]
[1779691061048,35.49,77324.02,0.0,-0.99967,0.0,0.01177]
[1779691063062,35.49,77329.2,0.0,-0.99965,0.0,0.01239]
[1779691064069,35.49,77333.87,0.0,-0.99963,0.0,0.01298]
[1779691065157,35.49,77333.87,0.0,-0.99963,0.0,0.01298]
[1779691065223,35.49,77333.98,0.0,-0.99963,0.0,0.01299]
[1779691067090,35.49,77336.09,0.0,-0.99962,0.0,0.01327]
[1779691070111,35.49,77335.24,0.0,-0.99962,0.0,0.01316]
[1779691074271,35.49,77334.93,0.0,-0.99963,0.0,0.01312]
[1779691075146,35.49,77334.39,0.0,-0.99963,0.0,0.01305]
[1779691077160,35.49,77335.09,0.0,-0.99963,0.0,0.01314]
[1779691078471,35.49,77335.42,0.0,-0.99962,0.0,0.01318]
[1779691079176,35.49,77334.23,0.0,-0.99963,0.0,0.01303]
[1779691084211,35.49,77334.2,0.0,-0.99963,0.0,0.01302]
[1779691085497,35.49,77334.2,0.0,-0.99963,0.0,0.01302]
[1779691085723,35.49,77334.2,0.0,-0.99963,0.0,0.01302]
[1779691091261,35.49,77334.16,0.0,-0.99963,0.0,0.01302]
[1779691094491,35.49,77334.23,0.0,-0.99963,0.0,0.01303]
[1779691094722,35.49,77334.23,0.0,-0.99963,0.0,0.01303]
[1779691095289,35.49,77333.51,0.0,-0.99963,0.0,0.01293]
[1779691104352,35.49,77333.17,0.0,-0.99963,0.0,0.01289]
[1779691111320,35.49,77333.1,0.0,-0.99963,0.0,0.01288]
[1779691111476,35.49,77333.1,0.0,-0.99963,0.0,0.01288]
[1779691111573,35.49,77333.1,0.0,-0.99966,0.0,0.01193]
[1779691117006,35.49,77332.81,0.0,-0.99966,0.0,0.0119]
[1779691117228,35.49,77332.81,0.0,-0.99966,0.0,0.0119]
[1779691120464,35.49,77329.09,0.0,-0.99967,0.0,0.01146]
[1779691122012,35.49,77329.09,0.0,-0.99967,0.0,0.01146]
[1779691122222,35.49,77329.09,0.0,-0.99967,0.0,0.01146]
[1779691127513,35.49,77329.82,0.0,-0.99967,0.0,0.01155]
[1779691133555,35.49,77329.96,0.0,-0.99967,0.0,0.01156]
[1779691135974,35.49,77331.49,0.0,-0.99967,0.0,0.01174]
[1779691136473,35.49,77331.49,0.0,-0.99967,0.0,0.01174]
[1779691145183,35.49,77331.91,0.0,-0.99966,0.0,0.01179]
[1779691145221,35.49,77331.91,0.0,-0.99966,0.0,0.01179]
[1779691148662,35.49,77329.7,0.0,-0.99967,0.0,0.01153]
[1779691149669,35.49,77329.09,0.0,-0.99967,0.0,0.01146]
[1779691155960,35.49,77328.83,0.0,-0.99968,0.0,0.01143]
[1779691155972,35.49,77328.83,0.0,-0.99968,0.0,0.01143]
[1779691158732,35.49,77328.23,0.0,-0.99968,0.0,0.01136]
[1779691163453,35.49,77327.88,0.0,-0.99968,0.0,0.01132]
[1779691163470,35.49,77327.88,0.0,-0.99968,0.0,0.01132]
[1779691163767,35.49,77325.23,0.0,-0.99969,0.0,0.01103]
[1779691164774,35.49,77321.89,0.0,-0.9997,0.0,0.01066]
[1779691165781,35.49,77321.08,0.0,-0.9997,0.0,0.01058]
[1779691167267,35.49,77321.08,0.0,-0.9997,0.0,0.01058]
[1779691167473,35.49,77321.3,0.0,-0.9997,0.0,0.0106]
[1779691167794,35.49,77332.08,0.0,-0.99966,0.0,0.01181]
[1779691168802,35.49,77333.96,0.0,-0.99966,0.0,0.01203]
[1779691169809,35.49,77334.57,0.0,-0.99965,0.0,0.01211]
[1779691171824,35.49,77334.63,0.0,-0.99968,0.0,0.0112]
[1779691175073,35.49,77334.7,0.0,-0.99968,0.0,0.01121]
[1779691176474,35.49,77334.63,0.0,-0.99968,0.0,0.0112]
[1779691181895,35.49,77332.61,0.0,-0.99969,0.0,0.01098]
[1779691182902,35.49,77330.94,0.0,-0.99969,0.0,0.01079]
[1779691184471,35.49,77331.07,0.0,-0.99969,0.0,0.01081]
[1779691184478,35.49,77331.07,0.0,-0.99969,0.0,0.01081]
[1779691186471,35.49,77331.04,0.0,-0.99969,0.0,0.0108]
[1779691187937,35.49,77327.97,0.0,-0.9997,0.0,0.01047]
[1779691188943,35.49,77325.71,0.0,-0.99971,0.0,0.01023]
[1779691189951,35.49,77324.66,0.0,-0.99971,0.0,0.01013]
[1779691190957,35.49,77324.02,0.0,-0.99971,0.0,0.01006]
[1779691192972,35.49,77323.44,0.0,-0.99972,0.0,0.01]
[1779691194081,35.49,77323.44,0.0,-0.99972,0.0,0.01]
[1779691194222,35.49,77323.44,0.0,-0.99972,0.0,0.01]
[1779691194183,35.49,77321.73,0.0,-0.99972,0.0,0.00983]
[1779691194986,35.49,77320.55,0.0,-0.99973,0.0,0.00971]
[1779691195992,35.49,77317.73,0.0,-0.99973,0.0,0.00943]
[1779691197000,35.49,77316.69,0.0,-0.99974,0.0,0.00933]
[1779691201093,35.49,77316.47,0.0,-0.99974,0.0,0.00931]
[1779691201170,35.49,77314.59,0.0,-0.99974,0.0,0.00913]
[1779691202161,35.49,77313.44,0.0,-0.99975,0.0,0.00903]
[1779691202389,35.49,77313.44,0.0,-0.99975,0.0,0.00903]
[1779691202474,35.49,77313.44,0.0,-0.99975,0.0,0.00903]
[1779691204474,35.49,77313.58,0.0,-0.99975,0.0,0.00904]
[1779691205060,35.49,77312.95,0.0,-0.99975,0.0,0.00898]
[1779691206067,35.49,77319.86,0.0,-0.99973,0.0,0.00964]
[1779691206951,35.49,77319.86,0.0,-0.99973,0.0,0.00964]
[1779691206971,35.49,77319.86,0.0,-0.99973,0.0,0.00964]
[1779691207074,35.49,77321.34,0.0,-0.99972,0.0,0.00979]
[1779691214128,35.49,77321.62,0.0,-0.99972,0.0,0.00982]
[1779691214640,35.49,77321.62,0.0,-0.99972,0.0,0.00982]
[1779691214720,35.49,77321.62,0.0,-0.99972,0.0,0.00982]
[1779691216174,35.49,77321.62,0.0,-0.99972,0.0,0.00982]
[1779691216222,35.49,77321.62,0.0,-0.99972,0.0,0.00982]
[1779691216322,35.49,77321.62,0.0,-0.99972,0.0,0.00982]
[1779691220596,35.49,77321.26,0.0,-0.99972,0.0,0.00978]
[1779691220724,35.49,77321.26,0.0,-0.99972,0.0,0.00978]
[1779691221179,35.49,77323.42,0.0,-0.99972,0.0,0.01]
[1779691222186,35.49,77324.87,0.0,-0.99971,0.0,0.01015]
[1779691223193,35.49,77326.43,0.0,-0.99971,0.0,0.01031]
[1779691227782,35.49,77326.93,0.0,-0.99971,0.0,0.01036]
[1779691227974,35.49,77326.93,0.0,-0.99971,0.0,0.01036]
[1779691228228,35.49,77327.25,0.0,-0.9997,0.0,0.0104]
[1779691230242,35.49,77327.98,0.0,-0.9997,0.0,0.01047]
[1779691231249,35.49,77329.13,0.0,-0.99972,0.0,0.00977]
[1779691232256,35.49,77331.2,0.0,-0.99972,0.0,0.00998]
[1779691233458,35.49,77331.33,0.0,-0.99972,0.0,0.01]
[1779691233473,35.49,77331.33,0.0,-0.99972,0.0,0.01]
[1779691234270,35.49,77331.69,0.0,-0.99971,0.0,0.01003]
[1779691234472,35.49,77331.69,0.0,-0.99971,0.0,0.01003]
[1779691241319,35.49,77332.24,0.0,-0.99971,0.0,0.01009]
[1779691242326,35.49,77333.23,0.0,-0.99971,0.0,0.01019]
[1779691243333,35.49,77334.12,0.0,-0.99971,0.0,0.01029]
[1779691245347,35.49,77334.84,0.0,-0.9997,0.0,0.01036]
[1779691246355,35.49,77336.04,0.0,-0.9997,0.0,0.01049]
[1779691247254,35.49,77336.04,0.0,-0.9997,0.0,0.01049]
[1779691247472,35.49,77335.87,0.0,-0.9997,0.0,0.01047]
[1779691248688,35.49,77335.87,0.0,-0.9997,0.0,0.01047]
[1779691248722,35.49,77335.87,0.0,-0.9997,0.0,0.01047]
[1779691248785,35.49,77336.22,0.0,-0.9997,0.0,0.01051]
[1779691250383,35.49,77340.81,0.0,-0.99968,0.0,0.01101]
[1779691251378,35.49,77340.81,0.0,-0.99968,0.0,0.01101]
[1779691251471,35.49,77340.81,0.0,-0.99968,0.0,0.01101]
[1779691251572,35.49,77342.96,0.0,-0.99968,0.0,0.01126]
[1779691253404,35.49,77345.92,0.0,-0.99967,0.0,0.0116]
[1779691254555,35.49,77345.92,0.0,-0.99967,0.0,0.0116]
[1779691254721,35.49,77345.92,0.0,-0.99967,0.0,0.0116]
[1779691254728,35.49,77345.84,0.0,-0.99967,0.0,0.01159]
[1779691257431,35.49,77346.62,0.0,-0.99966,0.0,0.01168]
[1779691264485,35.49,77346.71,0.0,-0.99966,0.0,0.01169]
[1779691269018,35.49,77346.72,0.0,-0.99966,0.0,0.01169]
[1779691269220,35.49,77346.72,0.0,-0.99966,0.0,0.01169]
[1779691269520,35.49,77347.54,0.0,-0.99966,0.0,0.01179]
[1779691274555,35.49,77347.61,0.0,-0.99966,0.0,0.0118]
[1779691279590,35.49,77347.68,0.0,-0.99966,0.0,0.01181]
[1779691284625,35.49,77347.62,0.0,-0.99966,0.0,0.0118]
[1779691288653,35.49,77345.7,0.0,-0.99967,0.0,0.01157]
[1779691289659,35.49,77341.44,0.0,-0.99968,0.0,0.01108]
[1779691290927,35.49,77341.44,0.0,-0.99968,0.0,0.01108]
[1779691290985,35.49,77341.44,0.0,-0.99968,0.0,0.01108]
[1779691291234,35.49,77340.97,0.0,-0.99971,0.0,0.01017]
[1779691292956,35.49,77341.0,0.0,-0.99971,0.0,0.01017]
[1779691292972,35.49,77341.0,0.0,-0.99971,0.0,0.01017]
[1779691293057,35.49,77341.0,0.0,-0.99971,0.0,0.01017]
[1779691295703,35.49,77338.95,0.0,-0.99971,0.0,0.00996]
[1779691297067,35.49,77338.95,0.0,-0.99971,0.0,0.00996]
[1779691297221,35.49,77338.95,0.0,-0.99971,0.0,0.00996]
[1779691297311,35.49,77338.21,0.0,-0.99972,0.0,0.00988]
[1779691301744,35.49,77339.11,0.0,-0.99971,0.0,0.00998]
[1779691307904,35.49,77339.46,0.0,-0.99971,0.0,0.01001]
[1779691307973,35.49,77339.46,0.0,-0.99971,0.0,0.01001]
[1779691308127,35.49,77339.46,0.0,-0.99971,0.0,0.01001]
[1779691313828,35.49,77339.03,0.0,-0.99971,0.0,0.00997]
[1779691316936,35.49,77338.77,0.0,-0.99971,0.0,0.00994]
[1779691316973,35.49,77338.77,0.0,-0.99971,0.0,0.00994]
[1779691317037,35.49,77338.77,0.0,-0.99971,0.0,0.00994]
[1779691318471,35.49,77338.58,0.0,-0.99972,0.0,0.00992]
[1779691324906,35.49,77339.05,0.0,-0.99971,0.0,0.00997]
[1779691326396,35.49,77339.05,0.0,-0.99971,0.0,0.00997]
[1779691326443,35.49,77336.38,0.0,-0.99972,0.0,0.0097]
[1779691326472,35.49,77336.38,0.0,-0.99972,0.0,0.0097]
[1779691327143,35.49,77336.38,0.0,-0.99972,0.0,0.0097]
[1779691327221,35.49,77336.38,0.0,-0.99972,0.0,0.0097]
[1779691327244,35.49,77334.69,0.0,-0.99973,0.0,0.00953]
[1779691327493,35.49,77334.69,0.0,-0.99973,0.0,0.00953]
[1779691327722,35.49,77334.69,0.0,-0.99973,0.0,0.00953]
[1779691327926,35.49,77333.93,0.0,-0.99973,0.0,0.00946]
[1779691329686,35.49,77333.91,0.0,-0.99973,0.0,0.00945]
[1779691329724,35.49,77333.91,0.0,-0.99973,0.0,0.00945]
[1779691331957,35.49,77333.18,0.0,-0.99973,0.0,0.00938]
[1779691331981,35.49,77333.18,0.0,-0.99973,0.0,0.00938]
[1779691332058,35.49,77332.45,0.0,-0.99973,0.0,0.00931]
[1779691335581,35.49,77331.91,0.0,-0.99974,0.0,0.00926]
[1779691335724,35.49,77331.91,0.0,-0.99974,0.0,0.00926]
[1779691335753,35.49,77331.91,0.0,-0.99974,0.0,0.00926]
[1779691335977,35.49,77331.91,0.0,-0.99974,0.0,0.00926]
[1779691335983,35.49,77331.97,0.0,-0.99974,0.0,0.00927]
[1779691340018,35.49,77333.59,0.0,-0.99973,0.0,0.00942]
[1779691340752,35.49,77333.59,0.0,-0.99973,0.0,0.00942]
[1779691340974,35.49,77333.59,0.0,-0.99973,0.0,0.00942]
[1779691341683,35.49,77333.88,0.0,-0.99973,0.0,0.00945]
[1779691341722,35.49,77333.88,0.0,-0.99973,0.0,0.00945]
[1779691342030,35.49,77335.19,0.0,-0.99973,0.0,0.00958]
[1779691345051,35.49,77336.01,0.0,-0.99972,0.0,0.00966]
[1779691349071,35.49,77335.9,0.0,-0.99972,0.0,0.00965]
[1779691349222,35.49,77335.9,0.0,-0.99972,0.0,0.00965]
[1779691349260,35.49,77334.85,0.0,-0.99973,0.0,0.00955]
[1779691349776,35.49,77334.85,0.0,-0.99973,0.0,0.00955]
[1779691349971,35.49,77334.85,0.0,-0.99973,0.0,0.00955]
[1779691350149,35.49,77334.85,0.0,-0.99973,0.0,0.00955]
[1779691350221,35.49,77334.85,0.0,-0.99973,0.0,0.00955]
[1779691350321,35.49,77335.1,0.0,-0.99973,0.0,0.00957]
[1779691351540,35.49,77335.1,0.0,-0.99973,0.0,0.00957]
[1779691351721,35.49,77335.1,0.0,-0.99973,0.0,0.00957]
[1779691352100,35.49,77332.98,0.0,-0.99975,0.0,0.00861]
[1779691354969,35.49,77332.63,0.0,-0.99975,0.0,0.00857]
[1779691355221,35.49,77332.63,0.0,-0.99975,0.0,0.00857]
[1779691355322,35.49,77332.63,0.0,-0.99975,0.0,0.00857]
[1779691357287,35.49,77332.99,0.0,-0.99975,0.0,0.00861]
[1779691357470,35.49,77332.99,0.0,-0.99975,0.0,0.00861]
[1779691360661,35.49,77332.46,0.0,-0.99976,0.0,0.00856]
[1779691360721,35.49,77332.46,0.0,-0.99976,0.0,0.00856]
[1779691364184,35.49,77334.08,0.0,-0.99975,0.0,0.00871]
[1779691365191,35.49,77334.85,0.0,-0.99975,0.0,0.00878]
[1779691366053,35.49,77334.85,0.0,-0.99975,0.0,0.00878]
[1779691366224,35.49,77334.85,0.0,-0.99975,0.0,0.00878]
[1779691366890,35.49,77334.87,0.0,-0.99975,0.0,0.00878]
[1779691366972,35.49,77334.87,0.0,-0.99975,0.0,0.00878]
[1779691367207,35.49,77334.89,0.0,-0.99975,0.0,0.00878]
[1779691368182,35.49,77334.89,0.0,-0.99975,0.0,0.00878]
[1779691368221,35.49,77334.89,0.0,-0.99975,0.0,0.00878]
[1779691373249,35.49,77335.55,0.0,-0.99975,0.0,0.00884]
[1779691373888,35.49,77335.55,0.0,-0.99975,0.0,0.00884]
[1779691373976,35.49,77335.55,0.0,-0.99975,0.0,0.00884]
[1779691374734,35.49,77335.71,0.0,-0.99975,0.0,0.00886]
[1779691374972,35.49,77335.71,0.0,-0.99975,0.0,0.00886]
[1779691375263,35.49,77336.02,0.0,-0.99975,0.0,0.00888]
[1779691380298,35.49,77337.52,0.0,-0.99974,0.0,0.00902]
[1779691383189,35.49,77337.52,0.0,-0.99974,0.0,0.00902]
[1779691383220,35.49,77337.52,0.0,-0.99974,0.0,0.00902]
[1779691383319,35.49,77335.67,0.0,-0.99975,0.0,0.00885]
[1779691384326,35.49,77334.27,0.0,-0.99975,0.0,0.00872]
[1779691386340,35.49,77334.95,0.0,-0.99975,0.0,0.00879]
[1779691387096,35.49,77334.95,0.0,-0.99975,0.0,0.00879]
[1779691387221,35.49,77334.95,0.0,-0.99975,0.0,0.00879]
[1779691388202,35.49,77334.41,0.0,-0.99975,0.0,0.00874]
[1779691388221,35.49,77334.41,0.0,-0.99975,0.0,0.00874]
[1779691388354,35.49,77334.34,0.0,-0.99975,0.0,0.00873]
[1779691392388,35.49,77333.9,0.0,-0.99975,0.0,0.00869]
[1779691392473,35.49,77333.9,0.0,-0.99975,0.0,0.00869]
[1779691392479,35.49,77332.78,0.0,-0.99975,0.0,0.00859]
[1779691400438,35.49,77332.55,0.0,-0.99976,0.0,0.00857]
[1779691406480,35.49,77332.25,0.0,-0.99976,0.0,0.00854]
[1779691410508,35.49,77328.36,0.0,-0.99977,0.0,0.0082]
[1779691410741,35.49,77328.36,0.0,-0.99977,0.0,0.0082]
[1779691410974,35.49,77328.36,0.0,-0.99977,0.0,0.0082]
[1779691411515,35.49,77327.42,0.0,-0.99979,0.0,0.00744]
[1779691411821,35.49,77327.42,0.0,-0.99979,0.0,0.00744]
[1779691411973,35.49,77327.42,0.0,-0.99979,0.0,0.00744]
[1779691412522,35.49,77327.86,0.0,-0.99979,0.0,0.00747]
[1779691413529,35.49,77329.74,0.0,-0.99978,0.0,0.00762]
[1779691414385,35.49,77329.74,0.0,-0.99978,0.0,0.00762]
[1779691414470,35.49,77329.74,0.0,-0.99978,0.0,0.00762]
[1779691415705,35.49,77329.86,0.0,-0.99978,0.0,0.00763]
[1779691415722,35.49,77329.86,0.0,-0.99978,0.0,0.00763]
[1779691416556,35.49,77332.71,0.0,-0.99977,0.0,0.00787]
[1779691418065,35.49,77332.71,0.0,-0.99977,0.0,0.00787]
[1779691418221,35.49,77332.71,0.0,-0.99977,0.0,0.00787]
[1779691418289,35.49,77332.71,0.0,-0.99977,0.0,0.00787]
[1779691418472,35.49,77332.71,0.0,-0.99977,0.0,0.00787]
[1779691418385,35.49,77333.69,0.0,-0.99977,0.0,0.00795]
[1779691421224,35.49,77333.67,0.0,-0.99977,0.0,0.00795]
[1779691421471,35.49,77333.67,0.0,-0.99977,0.0,0.00795]
[1779691421524,35.49,77332.64,0.0,-0.99978,0.0,0.00786]
[1779691429647,35.49,77332.29,0.0,-0.99978,0.0,0.00783]
[1779691432302,35.49,77332.29,0.0,-0.99978,0.0,0.00783]
[1779691432473,35.49,77332.29,0.0,-0.99978,0.0,0.00783]
[1779691432317,35.49,77330.29,0.0,-0.99978,0.0,0.00767]
[1779691433029,35.49,77330.29,0.0,-0.99978,0.0,0.00767]
[1779691433225,35.49,77330.29,0.0,-0.99978,0.0,0.00767]
[1779691433254,35.49,77330.29,0.0,-0.99978,0.0,0.00767]
[1779691433472,35.49,77330.29,0.0,-0.99978,0.0,0.00767]
[1779691433501,35.49,77328.24,0.0,-0.99979,0.0,0.0075]
[1779691438710,35.49,77328.39,0.0,-0.99979,0.0,0.00751]
[1779691444238,35.49,77328.5,0.0,-0.99979,0.0,0.00752]
[1779691444474,35.49,77328.5,0.0,-0.99979,0.0,0.00752]
[1779691445760,35.49,77327.58,0.0,-0.99979,0.0,0.00745]
[1779691450727,35.49,77327.21,0.0,-0.99979,0.0,0.00742]
[1779691450973,35.49,77327.21,0.0,-0.99979,0.0,0.00742]
[1779691451486,35.49,77327.21,0.0,-0.99979,0.0,0.00742]
[1779691451518,35.49,77327.04,0.0,-0.99979,0.0,0.00741]
[1779691451721,35.49,77327.04,0.0,-0.99979,0.0,0.00741]
[1779691455512,35.49,77326.98,0.0,-0.99979,0.0,0.0074]
[1779691455723,35.49,77326.4,0.0,-0.99979,0.0,0.00736]
[1779691458427,35.49,77326.51,0.0,-0.99979,0.0,0.00737]
[1779691458472,35.49,77326.51,0.0,-0.99979,0.0,0.00737]
[1779691466615,35.49,77326.38,0.0,-0.99979,0.0,0.00736]
[1779691466722,35.49,77326.38,0.0,-0.99979,0.0,0.00736]
[1779691467061,35.49,77326.38,0.0,-0.99979,0.0,0.00736]
[1779691467237,35.49,77326.38,0.0,-0.99979,0.0,0.00736]
[1779691467546,35.49,77326.38,0.0,-0.99979,0.0,0.00736]
[1779691467572,35.49,77331.04,0.0,-0.99978,0.0,0.00773]
[1779691467723,35.49,77331.04,0.0,-0.99978,0.0,0.00773]
[1779691467914,35.49,77332.26,0.0,-0.99978,0.0,0.00783]
[1779691470935,35.49,77332.9,0.0,-0.99977,0.0,0.00789]
[1779691471942,35.49,77333.16,0.0,-0.99979,0.0,0.00724]
[1779691473956,35.49,77334.09,0.0,-0.99979,0.0,0.00731]
[1779691478991,35.49,77334.41,0.0,-0.99979,0.0,0.00733]
[1779691480219,35.49,77334.41,0.0,-0.99979,0.0,0.00733]
[1779691480472,35.49,77334.41,0.0,-0.99979,0.0,0.00733]
[1779691487047,35.49,77334.33,0.0,-0.99979,0.0,0.00733]
[1779691488054,35.49,77331.81,0.0,-0.9998,0.0,0.00713]
[1779691489061,35.49,77330.83,0.0,-0.9998,0.0,0.00706]
[1779691489614,35.49,77330.83,0.0,-0.9998,0.0,0.00706]
[1779691489722,35.49,77330.83,0.0,-0.9998,0.0,0.00706]
[1779691490175,35.49,77330.83,0.0,-0.9998,0.0,0.00706]
[1779691490225,35.49,77330.83,0.0,-0.9998,0.0,0.00706]
[1779691490322,35.49,77330.75,0.0,-0.9998,0.0,0.00705]
[1779691491075,35.49,77329.84,0.0,-0.9998,0.0,0.00698]
[1779691492417,35.49,77329.84,0.0,-0.9998,0.0,0.00698]
[1779691492470,35.49,77329.84,0.0,-0.9998,0.0,0.00698]
[1779691499131,35.49,77329.61,0.0,-0.9998,0.0,0.00696]
[1779691504166,35.49,77329.56,0.0,-0.9998,0.0,0.00696]
[1779691504822,35.49,77329.56,0.0,-0.9998,0.0,0.00696]
[1779691504972,35.49,77329.56,0.0,-0.9998,0.0,0.00696]
[1779691505510,35.49,77329.56,0.0,-0.9998,0.0,0.00696]
[1779691505572,35.49,77327.28,0.0,-0.99981,0.0,0.00679]
[1779691505729,35.49,77327.28,0.0,-0.99981,0.0,0.00679]
[1779691506180,35.49,77326.65,0.0,-0.99981,0.0,0.00674]
[1779691509167,35.49,77326.88,0.0,-0.99981,0.0,0.00676]
[1779691509221,35.49,77326.88,0.0,-0.99981,0.0,0.00676]
[1779691516250,35.49,77326.44,0.0,-0.99981,0.0,0.00673]
[1779691521285,35.49,77328.28,0.0,-0.9998,0.0,0.00686]
[1779691521708,35.49,77328.28,0.0,-0.9998,0.0,0.00686]
[1779691521725,35.49,77328.28,0.0,-0.9998,0.0,0.00686]
[1779691522502,35.49,77328.28,0.0,-0.9998,0.0,0.00686]
[1779691522542,35.49,77332.35,0.0,-0.99979,0.0,0.00717]
[1779691522723,35.49,77332.35,0.0,-0.99979,0.0,0.00717]
[1779691525313,35.49,77333.57,0.0,-0.99979,0.0,0.00727]
[1779691526584,35.49,77333.57,0.0,-0.99979,0.0,0.00727]
[1779691526720,35.49,77333.95,0.0,-0.99979,0.0,0.0073]
[1779691533369,35.49,77333.59,0.0,-0.99981,0.0,0.00664]
[1779691538129,35.49,77333.85,0.0,-0.99981,0.0,0.00666]
[1779691538222,35.49,77333.85,0.0,-0.99981,0.0,0.00666]
[1779691539043,35.49,77333.85,0.0,-0.99981,0.0,0.00666]
[1779691539222,35.49,77333.85,0.0,-0.99981,0.0,0.00666]
[1779691539411,35.49,77333.91,0.0,-0.99981,0.0,0.00666]
[1779691546313,35.49,77333.53,0.0,-0.99981,0.0,0.00663]
[1779691548273,35.49,77333.35,0.0,-0.99981,0.0,0.00662]
[1779691548470,35.49,77333.35,0.0,-0.99981,0.0,0.00662]
[1779691556995,35.49,77333.53,0.0,-0.99981,0.0,0.00663]
[1779691557234,35.49,77333.53,0.0,-0.99981,0.0,0.00663]
[1779691558545,35.49,77332.52,0.0,-0.99981,0.0,0.00656]
[1779691559552,35.49,77331.62,0.0,-0.99981,0.0,0.0065]
[1779691561170,35.49,77331.65,0.0,-0.99981,0.0,0.0065]
[1779691561224,35.49,77331.65,0.0,-0.99981,0.0,0.0065]
[1779691561566,35.49,77331.69,0.0,-0.99981,0.0,0.0065]
[1779691566769,35.49,77331.69,0.0,-0.99981,0.0,0.0065]
[1779691566969,35.49,77331.69,0.0,-0.99981,0.0,0.0065]
[1779691575664,35.49,77332.21,0.0,-0.99981,0.0,0.00654]
[1779691576671,35.49,77337.03,0.0,-0.9998,0.0,0.00689]
[1779691577153,35.49,77337.03,0.0,-0.9998,0.0,0.00689]
[1779691577220,35.49,77337.03,0.0,-0.9998,0.0,0.00689]
[1779691577678,35.49,77345.09,0.0,-0.99978,0.0,0.00752]
[1779691577984,35.49,77345.09,0.0,-0.99978,0.0,0.00752]
[1779691578222,35.49,77345.09,0.0,-0.99978,0.0,0.00752]
[1779691578685,35.49,77345.86,0.0,-0.99978,0.0,0.00758]
[1779691579692,35.49,77346.74,0.0,-0.99978,0.0,0.00766]
[1779691580699,35.49,77348.91,0.0,-0.99977,0.0,0.00784]
[1779691582356,35.49,77348.91,0.0,-0.99977,0.0,0.00784]
[1779691582477,35.49,77348.91,0.0,-0.99977,0.0,0.00784]
[1779691582578,35.49,77350.83,0.0,-0.99977,0.0,0.008]
[1779691584727,35.49,77351.78,0.0,-0.99977,0.0,0.00808]
[1779691589762,35.49,77351.55,0.0,-0.99977,0.0,0.00806]
[1779691592783,35.49,77352.89,0.0,-0.99978,0.0,0.00747]
[1779691593790,35.49,77353.63,0.0,-0.99978,0.0,0.00753]
[1779691594797,35.49,77360.55,0.0,-0.99976,0.0,0.00812]
[1779691595804,35.49,77362.34,0.0,-0.99976,0.0,0.00828]
[1779691598897,35.49,77362.62,0.0,-0.99976,0.0,0.0083]
[1779691598971,35.49,77362.62,0.0,-0.99976,0.0,0.0083]
[1779691599869,35.49,77362.85,0.0,-0.99976,0.0,0.00832]
[1779691599973,35.49,77362.85,0.0,-0.99976,0.0,0.00832]
[1779691600043,35.49,77364.38,0.0,-0.99975,0.0,0.00846]
[1779691601846,35.49,77365.7,0.0,-0.99975,0.0,0.00858]
[1779691606881,35.49,77365.52,0.0,-0.99975,0.0,0.00857]
[1779691613936,35.49,77365.59,0.0,-0.99975,0.0,0.00857]
[1779691614898,35.49,77365.59,0.0,-0.99975,0.0,0.00857]
[1779691614970,35.49,77365.59,0.0,-0.99975,0.0,0.00857]
[1779691619978,35.49,77375.29,0.0,-0.99972,0.0,0.00951]
[1779691620985,35.49,77395.55,0.0,-0.99965,0.0,0.01179]
[1779691621993,35.49,77405.05,0.0,-0.99961,0.0,0.01301]
[1779691623001,35.49,77406.46,0.0,-0.9996,0.0,0.0132]
[1779691626023,35.49,77408.42,0.0,-0.99959,0.0,0.01348]
[1779691627030,35.49,77412.92,0.0,-0.99957,0.0,0.01412]
[1779691628037,35.49,77416.46,0.0,-0.99955,0.0,0.01464]
[1779691630052,35.49,77426.52,0.0,-0.9995,1e-05,0.01623]
[1779691631059,35.49,77434.37,0.0,-0.99945,1e-05,0.01757]
[1779691632066,35.49,77435.18,0.0,-0.99945,1e-05,0.01771]
[1779691636502,35.49,77435.69,0.0,-0.99945,1e-05,0.01781]
[1779691636723,35.49,77435.69,0.0,-0.99945,1e-05,0.01781]
[1779691636759,35.49,77434.55,0.0,-0.99945,1e-05,0.0176]
[1779691639189,35.49,77434.71,0.0,-0.99945,1e-05,0.01763]
[1779691639222,35.49,77434.71,0.0,-0.99945,1e-05,0.01763]
[1779691639291,35.49,77435.5,0.0,-0.99945,1e-05,0.01777]
[1779691646164,35.49,77435.58,0.0,-0.99945,1e-05,0.01779]
[1779691647171,35.49,77437.81,0.0,-0.99943,1e-05,0.01819]
[1779691648312,35.49,77437.81,0.0,-0.99943,1e-05,0.01819]
[1779691648478,35.49,77437.81,0.0,-0.99943,1e-05,0.01819]
[1779691649560,35.49,77435.38,0.0,-0.99945,1e-05,0.01775]
[1779691650192,35.49,77436.95,0.0,-0.99944,1e-05,0.01803]
[1779691651199,35.49,77433.41,0.0,-0.9995,1e-05,0.01604]
[1779691652206,35.49,77426.4,0.0,-0.99954,1e-05,0.01493]
[1779691653213,35.49,77423.22,0.0,-0.99956,0.0,0.01444]
[1779691654434,35.49,77423.22,0.0,-0.99956,0.0,0.01444]
[1779691654473,35.49,77423.22,0.0,-0.99956,0.0,0.01444]
[1779691654566,35.49,77416.14,0.0,-0.99959,0.0,0.01342]
[1779691655227,35.49,77412.46,0.0,-0.99961,0.0,0.01292]
[1779691655816,35.49,77412.46,0.0,-0.99961,0.0,0.01292]
[1779691655973,35.49,77412.46,0.0,-0.99961,0.0,0.01292]
[1779691656234,35.49,77410.88,0.0,-0.99961,0.0,0.0127]
[1779691657241,35.49,77409.22,0.0,-0.99962,0.0,0.01248]
[1779691658248,35.49,77412.87,0.0,-0.9996,0.0,0.01297]
[1779691659255,35.49,77418.69,0.0,-0.99958,0.0,0.01378]
[1779691661608,35.49,77418.86,0.0,-0.99958,0.0,0.01381]
[1779691662276,35.49,77411.28,0.0,-0.99961,0.0,0.01276]
[1779691663283,35.49,77408.44,0.0,-0.99962,0.0,0.01238]
[1779691664479,35.49,77408.44,0.0,-0.99962,0.0,0.01238]
[1779691664559,35.49,77408.44,0.0,-0.99962,0.0,0.01238]
[1779691664723,35.49,77408.44,0.0,-0.99962,0.0,0.01238]
[1779691664661,35.49,77408.66,0.0,-0.99962,0.0,0.01241]
[1779691667311,35.49,77407.68,0.0,-0.99963,0.0,0.01228]
[1779691668395,35.49,77407.68,0.0,-0.99963,0.0,0.01228]
[1779691668474,35.49,77407.68,0.0,-0.99963,0.0,0.01228]
[1779691668513,35.49,77405.99,0.0,-0.99963,0.0,0.01207]
[1779691669209,35.49,77405.99,0.0,-0.99963,0.0,0.01207]
[1779691669223,35.49,77405.99,0.0,-0.99963,0.0,0.01207]
[1779691669326,35.49,77404.42,0.0,-0.99964,0.0,0.01187]
[1779691671339,35.49,77405.18,0.0,-0.99964,0.0,0.01197]
[1779691672511,35.49,77405.18,0.0,-0.99964,0.0,0.01197]
[1779691672721,35.49,77405.18,0.0,-0.99964,0.0,0.01197]
[1779691673464,35.49,77405.21,0.0,-0.99964,0.0,0.01197]
[1779691673470,35.49,77405.21,0.0,-0.99964,0.0,0.01197]
[1779691673565,35.49,77405.21,0.0,-0.99964,0.0,0.01197]
[1779691675367,35.49,77405.93,0.0,-0.99963,0.0,0.01206]
[1779691676927,35.49,77406.22,0.0,-0.99963,0.0,0.0121]
[1779691676971,35.49,77406.22,0.0,-0.99963,0.0,0.0121]
[1779691678409,35.49,77405.72,0.0,-0.99963,0.0,0.01203]
[1779691678470,35.49,77405.72,0.0,-0.99963,0.0,0.01203]
[1779691681394,35.49,77405.8,0.0,-0.99963,0.0,0.01204]
[1779691681473,35.49,77405.8,0.0,-0.99963,0.0,0.01204]
[1779691683466,35.49,77406.17,0.0,-0.99963,0.0,0.01209]
[1779691683471,35.49,77406.17,0.0,-0.99963,0.0,0.01209]
[1779691683747,35.49,77406.17,0.0,-0.99963,0.0,0.01209]
[1779691683572,35.49,77408.24,0.0,-0.99962,0.0,0.01236]
[1779691683971,35.49,77408.24,0.0,-0.99962,0.0,0.01236]
[1779691684431,35.49,77409.38,0.0,-0.99962,0.0,0.01251]
[1779691685200,35.49,77409.38,0.0,-0.99962,0.0,0.01251]
[1779691685222,35.49,77409.38,0.0,-0.99962,0.0,0.01251]
[1779691685438,35.49,77410.18,0.0,-0.99962,0.0,0.01261]
[1779691686868,35.49,77410.66,0.0,-0.99961,0.0,0.01267]
[1779691686972,35.49,77410.66,0.0,-0.99961,0.0,0.01267]
[1779691687452,35.49,77412.6,0.0,-0.99961,0.0,0.01293]
[1779691692487,35.49,77412.66,0.0,-0.9996,0.0,0.01294]
[1779691695367,35.49,77412.62,0.0,-0.99961,0.0,0.01294]
[1779691695473,35.49,77412.62,0.0,-0.99961,0.0,0.01294]
[1779691695559,35.49,77412.62,0.0,-0.99961,0.0,0.01294]
[1779691695722,35.49,77412.62,0.0,-0.99961,0.0,0.01294]
[1779691695808,35.49,77412.62,0.0,-0.99961,0.0,0.01294]
[1779691704573,35.49,77411.44,0.0,-0.99961,0.0,0.01278]
[1779691706486,35.49,77411.0,0.0,-0.99961,0.0,0.01272]
[1779691706723,35.49,77411.0,0.0,-0.99961,0.0,0.01272]
[1779691707131,35.49,77410.65,0.0,-0.99961,0.0,0.01267]
[1779691707224,35.49,77410.65,0.0,-0.99961,0.0,0.01267]
[1779691707594,35.49,77406.14,0.0,-0.99963,0.0,0.01209]
[1779691708147,35.49,77406.14,0.0,-0.99963,0.0,0.01209]
[1779691708224,35.49,77406.14,0.0,-0.99963,0.0,0.01209]
[1779691708601,35.49,77404.83,0.0,-0.99964,0.0,0.01192]
[1779691709180,35.49,77404.83,0.0,-0.99964,0.0,0.01192]
[1779691709221,35.49,77404.83,0.0,-0.99964,0.0,0.01192]
[1779691709608,35.49,77404.62,0.0,-0.99964,0.0,0.0119]
[1779691710167,35.49,77404.62,0.0,-0.99964,0.0,0.0119]
[1779691710223,35.49,77404.62,0.0,-0.99964,0.0,0.0119]
[1779691711622,35.49,77403.95,0.0,-0.99967,0.0,0.01082]
[1779691715651,35.49,77401.77,0.0,-0.99968,0.0,0.01057]
[1779691716657,35.49,77396.21,0.0,-0.9997,0.0,0.00996]
[1779691716909,35.49,77396.21,0.0,-0.9997,0.0,0.00996]
[1779691716972,35.49,77396.21,0.0,-0.9997,0.0,0.00996]
[1779691717202,35.49,77396.21,0.0,-0.9997,0.0,0.00996]
[1779691717221,35.49,77396.21,0.0,-0.9997,0.0,0.00996]
[1779691717664,35.49,77394.76,0.0,-0.9997,0.0,0.0098]
[1779691718379,35.49,77394.76,0.0,-0.9997,0.0,0.0098]
[1779691718471,35.49,77394.76,0.0,-0.9997,0.0,0.0098]
[1779691720685,35.49,77393.67,0.0,-0.99971,0.0,0.00969]
[1779691721555,35.49,77393.67,0.0,-0.99971,0.0,0.00969]
[1779691721723,35.49,77393.67,0.0,-0.99971,0.0,0.00969]
[1779691723706,35.49,77388.62,0.0,-0.99973,0.0,0.00917]
[1779691724713,35.49,77386.77,0.0,-0.99973,0.0,0.00899]
[1779691724968,35.49,77386.77,0.0,-0.99973,0.0,0.00899]
[1779691725221,35.49,77386.77,0.0,-0.99973,0.0,0.00899]
[1779691725571,35.49,77386.77,0.0,-0.99973,0.0,0.00899]
[1779691725721,35.49,77386.77,0.0,-0.99973,0.0,0.00899]
[1779691725781,35.49,77384.99,0.0,-0.99974,0.0,0.00882]
[1779691726142,35.49,77384.99,0.0,-0.99974,0.0,0.00882]
[1779691726220,35.49,77384.99,0.0,-0.99974,0.0,0.00882]
[1779691726727,35.49,77382.39,0.0,-0.99974,0.0,0.00857]
[1779691727734,35.49,77381.55,0.0,-0.99975,0.0,0.0085]
[1779691728799,35.49,77381.55,0.0,-0.99975,0.0,0.0085]
[1779691728972,35.49,77381.37,0.0,-0.99975,0.0,0.00848]
[1779691734783,35.49,77381.65,0.0,-0.99975,0.0,0.0085]
[1779691735891,35.49,77381.7,0.0,-0.99975,0.0,0.00851]
[1779691735972,35.49,77381.7,0.0,-0.99975,0.0,0.00851]
[1779691741493,35.49,77381.41,0.0,-0.99975,0.0,0.00848]
[1779691741604,35.49,77381.41,0.0,-0.99975,0.0,0.00848]
[1779691741721,35.49,77381.41,0.0,-0.99975,0.0,0.00848]
[1779691741832,35.49,77381.33,0.0,-0.99975,0.0,0.00848]
[1779691746867,35.49,77381.22,0.0,-0.99975,0.0,0.00847]
[1779691751578,35.49,77381.12,0.0,-0.99975,0.0,0.00846]
[1779691751721,35.49,77381.12,0.0,-0.99975,0.0,0.00846]
[1779691754686,35.49,77380.76,0.0,-0.99975,0.0,0.00842]
[1779691754720,35.49,77380.76,0.0,-0.99975,0.0,0.00842]
[1779691754863,35.49,77380.76,0.0,-0.99975,0.0,0.00842]
[1779691754970,35.49,77380.69,0.0,-0.99975,0.0,0.00842]
[1779691755071,35.49,77379.6,0.0,-0.99975,0.0,0.00832]
[1779691758951,35.49,77380.38,0.0,-0.99975,0.0,0.00839]
[1779691764993,35.49,77380.69,0.0,-0.99975,0.0,0.00842]
[1779691766974,35.49,77380.87,0.0,-0.99975,0.0,0.00843]
[1779691767225,35.49,77380.87,0.0,-0.99975,0.0,0.00843]
[1779691771035,35.49,77380.67,0.0,-0.99977,0.0,0.00766]
[1779691776071,35.49,77380.75,0.0,-0.99977,0.0,0.00767]
[1779691779225,35.49,77380.75,0.0,-0.99977,0.0,0.00767]
[1779691785133,35.49,77380.72,0.0,-0.99977,0.0,0.00767]
[1779691790168,35.49,77380.45,0.0,-0.99977,0.0,0.00764]
[1779691792182,35.49,77379.67,0.0,-0.99977,0.0,0.00758]
[1779691793192,35.49,77375.25,0.0,-0.99979,0.0,0.00721]
[1779691793962,35.49,77375.25,0.0,-0.99979,0.0,0.00721]
[1779691794325,35.49,77375.25,0.0,-0.99979,0.0,0.00721]
[1779691794333,35.49,77375.25,0.0,-0.99979,0.0,0.00721]
[1779691794853,35.49,77375.25,0.0,-0.99979,0.0,0.00721]
[1779691794860,35.49,77375.25,0.0,-0.99979,0.0,0.00721]
[1779691794902,35.49,77373.52,0.0,-0.99979,0.0,0.00708]
[1779691794927,35.49,77373.52,0.0,-0.99979,0.0,0.00708]
[1779691794950,35.49,77373.52,0.0,-0.99979,0.0,0.00708]
[1779691795206,35.49,77373.27,0.0,-0.99979,0.0,0.00706]
[1779691798227,35.49,77370.39,0.0,-0.9998,0.0,0.00683]
[1779691799234,35.49,77368.95,0.0,-0.9998,0.0,0.00672]
[1779691800241,35.49,77368.34,0.0,-0.9998,0.0,0.00668]
[1779691801248,35.49,77367.1,0.0,-0.99981,0.0,0.00659]
[1779691803262,35.49,77368.32,0.0,-0.9998,0.0,0.00668]
[1779691805276,35.49,77367.58,0.0,-0.9998,0.0,0.00662]
[1779691808297,35.49,77365.7,0.0,-0.99981,0.0,0.00648]
[1779691811318,35.49,77364.36,0.0,-0.99981,0.0,0.00639]
[1779691817360,35.49,77364.12,0.0,-0.99981,0.0,0.00637]
[1779691822395,35.49,77362.03,0.0,-0.99982,0.0,0.00622]
[1779691826423,35.49,77361.09,0.0,-0.99982,0.0,0.00616]
[1779691831458,35.49,77361.21,0.0,-0.99984,0.0,0.00558]
[1779691836493,35.49,77361.74,0.0,-0.99983,0.0,0.00562]
[1779691841527,35.49,77369.59,0.0,-0.99982,0.0,0.00614]
[1779691842535,35.49,77373.32,0.0,-0.99981,0.0,0.00641]
[1779691844550,35.49,77375.67,0.0,-0.9998,0.0,0.00658]
[1779691845557,35.49,77374.84,0.0,-0.99981,0.0,0.00652]
[1779691851599,35.49,77375.05,0.0,-0.99981,0.0,0.00653]
[1779691860663,35.49,77370.06,0.0,-0.99982,0.0,0.00617]
[1779691861670,35.49,77366.18,0.0,-0.99983,0.0,0.00591]
[1779691862677,35.49,77361.72,0.0,-0.99983,0.0,0.00561]
[1779691863684,35.49,77359.44,0.0,-0.99984,0.0,0.00547]
[1779691869726,35.49,77359.62,0.0,-0.99984,0.0,0.00548]
[1779691871740,35.49,77357.78,0.0,-0.99984,0.0,0.00537]
[1779691874339,35.49,77357.98,0.0,-0.99984,0.0,0.00538]
[1779691874761,35.49,77357.93,0.0,-0.99984,0.0,0.00538]
[1779691879796,35.49,77358.1,0.0,-0.99984,0.0,0.00539]
[1779691885838,35.49,77358.01,0.0,-0.99984,0.0,0.00538]
[1779691890873,35.49,77357.88,0.0,-0.99984,0.0,0.00537]
[1779691893894,35.49,77357.98,0.0,-0.99986,0.0,0.00485]
[1779691898929,35.49,77357.97,0.0,-0.99986,0.0,0.00485]
[1779691903967,35.49,77358.01,0.0,-0.99986,0.0,0.00485]
[1779691910009,35.49,77357.44,0.0,-0.99986,0.0,0.00482]
[1779691914036,35.49,77358.13,0.0,-0.99986,0.0,0.00486]
[1779691922092,35.49,77358.23,0.0,-0.99986,0.0,0.00487]
[1779691927130,35.49,77358.33,0.0,-0.99986,0.0,0.00487]
[1779691931158,35.49,77353.73,0.0,-0.99986,0.0,0.00462]
[1779691932165,35.49,77349.27,0.0,-0.99987,0.0,0.00438]
[1779691937200,35.49,77349.18,0.0,-0.99987,0.0,0.00438]
[1779691938207,35.49,77346.0,0.0,-0.99988,0.0,0.00422]
[1779691939214,35.49,77344.87,0.0,-0.99988,0.0,0.00416]
[1779691940221,35.49,77343.62,0.0,-0.99988,0.0,0.0041]
[1779691941228,35.49,77341.52,0.0,-0.99988,0.0,0.004]
[1779691947269,35.49,77343.54,0.0,-0.99988,0.0,0.0041]
[1779691948277,35.49,77347.43,0.0,-0.99988,0.0,0.00429]
[1779691949284,35.49,77349.85,0.0,-0.99987,0.0,0.00441]
[1779691951298,35.49,77350.31,0.0,-0.99988,0.0,0.00399]
[1779691956923,35.49,77350.4,0.0,-0.99988,0.0,0.00399]
[1779691962379,35.49,77349.23,0.0,-0.99989,0.0,0.00394]
[1779691967414,35.49,77348.44,0.0,-0.99989,0.0,0.0039]
[1779691971442,35.49,77347.78,0.0,-0.99989,0.0,0.00387]
[1779691973456,35.49,77348.66,0.0,-0.99989,0.0,0.00391]
[1779691974463,35.49,77349.54,0.0,-0.99988,0.0,0.00395]
[1779691975470,35.49,77352.04,0.0,-0.99988,0.0,0.00407]
[1779691976477,35.49,77357.06,0.0,-0.99987,0.0,0.00432]
[1779691977484,35.49,77357.71,0.0,-0.99987,0.0,0.00435]
[1779691985539,35.49,77357.38,0.0,-0.99987,0.0,0.00433]
[1779691993596,35.49,77357.38,0.0,-0.99987,0.0,0.00433]
[1779692001652,35.49,77356.31,0.0,-0.99987,0.0,0.00428]
[1779692005680,35.49,77355.4,0.0,-0.99988,0.0,0.00423]
[1779692008701,35.49,77354.2,0.0,-0.99988,0.0,0.00417]
[1779692011722,35.49,77354.11,0.0,-0.99989,0.0,0.00374]
[1779692012728,35.49,77354.74,0.0,-0.99989,0.0,0.00377]
[1779692014743,35.49,77356.59,0.0,-0.99989,0.0,0.00385]
[1779692019777,35.49,77355.91,0.0,-0.99989,0.0,0.00382]
[1779692022800,35.49,77358.83,0.0,-0.99988,0.0,0.00396]
[1779692023806,35.49,77362.25,0.0,-0.99988,0.0,0.00412]
[1779692025820,35.49,77365.55,0.0,-0.99987,0.0,0.00429]
[1779692026828,35.49,77368.28,0.0,-0.99987,0.0,0.00443]
[1779692027834,35.49,77369.0,0.0,-0.99987,0.0,0.00447]
[1779692031862,35.49,77370.26,0.0,-0.99987,0.0,0.00453]
[1779692033876,35.49,77371.65,0.0,-0.99986,0.0,0.00461]
[1779692038911,35.49,77372.42,0.0,-0.99986,0.0,0.00465]
[1779692039918,35.49,77373.33,0.0,-0.99986,0.0,0.0047]
[1779692043946,35.49,77374.2,0.0,-0.99986,0.0,0.00475]
[1779692048981,35.49,77374.12,0.0,-0.99986,0.0,0.00474]
[1779692059051,35.49,77374.36,0.0,-0.99986,0.0,0.00476]
[1779692063079,35.49,77375.0,0.0,-0.99986,0.0,0.00479]
[1779692067032,35.49,77374.91,0.0,-0.99986,0.0,0.00479]
[1779692070128,35.49,77374.23,0.0,-0.99986,0.0,0.00475]
[1779692071135,35.49,77374.55,0.0,-0.99987,0.0,0.00428]
[1779692075397,35.49,77374.53,0.0,-0.99987,0.0,0.00427]
[1779692078220,35.49,77374.45,0.0,-0.99987,0.0,0.00427]
[1779692083220,35.49,77374.52,0.0,-0.99987,0.0,0.00427]
[1779692085450,35.49,77374.42,0.0,-0.99987,0.0,0.00427]
[1779692088839,35.49,77374.27,0.0,-0.99987,0.0,0.00426]
[1779692091276,35.49,77371.81,0.0,-0.99988,0.0,0.00414]
[1779692092547,35.49,77371.81,0.0,-0.99988,0.0,0.00414]
[1779692095897,35.49,77371.13,0.0,-0.99988,0.0,0.0041]
[1779692095903,35.49,77371.92,0.0,-0.99988,0.0,0.00414]
[1779692102136,35.49,77371.92,0.0,-0.99988,0.0,0.00414]
[1779692102239,35.49,77371.06,0.0,-0.99988,0.0,0.0041]
[1779692102983,35.49,77371.06,0.0,-0.99988,0.0,0.0041]
[1779692103021,35.49,77365.75,0.0,-0.99989,0.0,0.00385]
[1779692106027,35.49,77365.68,0.0,-0.99989,0.0,0.00384]
[1779692106109,35.49,77363.99,0.0,-0.99989,0.0,0.00377]
[1779692106489,35.49,77363.99,0.0,-0.99989,0.0,0.00377]
[1779692106590,35.49,77360.85,0.0,-0.99989,0.0,0.00362]
[1779692112426,35.49,77361.12,0.0,-0.99989,0.0,0.00364]
[1779692113433,35.49,77362.07,0.0,-0.99989,0.0,0.00368]
[1779692114461,35.49,77362.07,0.0,-0.99989,0.0,0.00368]
[1779692114562,35.49,77363.55,0.0,-0.99989,0.0,0.00375]
[1779692115762,35.49,77363.55,0.0,-0.99989,0.0,0.00375]
[1779692117199,35.49,77363.5,0.0,-0.99989,0.0,0.00374]
[1779692116455,35.49,77362.73,0.0,-0.99989,0.0,0.00371]
[1779692119139,35.49,77362.42,0.0,-0.99989,0.0,0.00369]
[1779692121994,35.49,77362.48,0.0,-0.99989,0.0,0.0037]
[1779692122070,35.49,77360.98,0.0,-0.99989,0.0,0.00363]
[1779692122660,35.49,77360.98,0.0,-0.99989,0.0,0.00363]
[1779692124510,35.49,77359.88,0.0,-0.99989,0.0,0.00358]
[1779692125517,35.49,77359.29,0.0,-0.9999,0.0,0.00356]
[1779692128934,35.49,77358.97,0.0,-0.9999,0.0,0.00354]
[1779692129575,35.49,77358.97,0.0,-0.9999,0.0,0.00354]
[1779692130552,35.49,77358.05,0.0,-0.9999,0.0,0.0035]
[1779692131559,35.49,77358.35,0.0,-0.99991,0.0,0.00313]
[1779692141116,35.49,77358.15,0.0,-0.99991,0.0,0.00312]
[1779692143168,35.49,77358.35,0.0,-0.99991,0.0,0.00313]
[1779692147598,35.49,77358.17,0.0,-0.99991,0.0,0.00313]
[1779692149889,35.49,77358.1,0.0,-0.99991,0.0,0.00312]
[1779692149991,35.49,77360.09,0.0,-0.99991,0.0,0.0032]
[1779692154362,35.49,77360.31,0.0,-0.99991,0.0,0.00321]
[1779692156642,35.49,77360.09,0.0,-0.99991,0.0,0.0032]
[1779692161769,35.49,77360.13,0.0,-0.99991,0.0,0.0032]
[1779692163015,35.49,77360.13,0.0,-0.99991,0.0,0.0032]
[1779692163116,35.49,77362.34,0.0,-0.9999,0.0,0.00329]
[1779692163424,35.49,77362.34,0.0,-0.9999,0.0,0.00329]
[1779692163787,35.49,77365.48,0.0,-0.9999,0.0,0.00342]
[1779692168822,35.49,77365.78,0.0,-0.9999,0.0,0.00343]
[1779692173858,35.49,77365.69,0.0,-0.9999,0.0,0.00343]
[1779692175465,35.49,77365.67,0.0,-0.9999,0.0,0.00343]
[1779692176072,35.49,77365.67,0.0,-0.9999,0.0,0.00343]
[1779692181914,35.49,77365.47,0.0,-0.9999,0.0,0.00342]
[1779692185735,35.49,77365.72,0.0,-0.9999,0.0,0.00343]
[1779692186209,35.49,77365.72,0.0,-0.9999,0.0,0.00343]
[1779692191984,35.49,77365.64,0.0,-0.99991,0.0,0.00305]
[1779692196792,35.49,77365.66,0.0,-0.99991,0.0,0.00305]
[1779692197019,35.49,77364.94,0.0,-0.99991,0.0,0.00302]
[1779692199738,35.49,77364.96,0.0,-0.99991,0.0,0.00302]
[1779692200040,35.49,77365.54,0.0,-0.99991,0.0,0.00304]
[1779692205075,35.49,77365.76,0.0,-0.99991,0.0,0.00305]
[1779692209104,35.49,77364.97,0.0,-0.99991,0.0,0.00302]
[1779692209669,35.49,77364.97,0.0,-0.99991,0.0,0.00302]
[1779692210036,35.49,77364.97,0.0,-0.99991,0.0,0.00302]
[1779692211118,35.49,77360.39,0.0,-0.99992,0.0,0.00285]
[1779692212060,35.49,77360.39,0.0,-0.99992,0.0,0.00285]
[1779692212125,35.49,77356.56,0.0,-0.99992,0.0,0.00272]
[1779692213422,35.49,77356.04,0.0,-0.99992,0.0,0.0027]
[1779692216153,35.49,77355.2,0.0,-0.99992,0.0,0.00267]
[1779692217857,35.49,77354.75,0.0,-0.99992,0.0,0.00266]
[1779692220178,35.49,77355.1,0.0,-0.99992,0.0,0.00267]
[1779692221189,35.49,77354.21,0.0,-0.99992,0.0,0.00264]
[1779692223317,35.49,77353.84,0.0,-0.99992,0.0,0.00263]
[1779692223203,35.49,77352.59,0.0,-0.99992,0.0,0.00259]
[1779692224210,35.49,77351.86,0.0,-0.99992,0.0,0.00256]
[1779692225217,35.49,77349.56,0.0,-0.99993,0.0,0.00249]
[1779692226224,35.49,77348.64,0.0,-0.99993,0.0,0.00246]
[1779692226940,35.49,77348.64,0.0,-0.99993,0.0,0.00246]
[1779692227231,35.49,77340.29,0.0,-0.99994,0.0,0.00221]
[1779692228237,35.49,77334.62,0.0,-0.99994,0.0,0.00206]
[1779692228807,35.49,77334.62,0.0,-0.99994,0.0,0.00206]
[1779692229245,35.49,77332.97,0.0,-0.99994,0.0,0.00202]
[1779692230317,35.49,77332.97,0.0,-0.99994,0.0,0.00202]
[1779692231259,35.49,77335.65,0.0,-0.99994,0.0,0.00209]
[1779692232266,35.49,77337.71,0.0,-0.99994,0.0,0.00214]
[1779692233273,35.49,77341.05,0.0,-0.99994,0.0,0.00223]
[1779692233882,35.49,77341.05,0.0,-0.99994,0.0,0.00223]
[1779692235286,35.49,77343.88,0.0,-0.99993,0.0,0.00232]
[1779692236294,35.49,77345.51,0.0,-0.99993,0.0,0.00237]
[1779692238308,35.49,77344.58,0.0,-0.99993,0.0,0.00234]
[1779692240160,35.49,77344.23,0.0,-0.99993,0.0,0.00233]
[1779692240322,35.49,77340.68,0.0,-0.99994,0.0,0.00222]
[1779692241329,35.49,77338.6,0.0,-0.99994,0.0,0.00217]
[1779692242106,35.49,77338.6,0.0,-0.99994,0.0,0.00217]
[1779692243693,35.49,77337.93,0.0,-0.99994,0.0,0.00215]
[1779692244350,35.49,77336.55,0.0,-0.99994,0.0,0.00211]
[1779692246364,35.49,77334.74,0.0,-0.99994,0.0,0.00206]
[1779692249757,35.49,77334.42,0.0,-0.99994,0.0,0.00205]
[1779692250452,35.49,77334.56,0.0,-0.99994,0.0,0.00206]
[1779692252406,35.49,77334.43,0.0,-0.99995,0.0,0.00181]
[1779692255428,35.49,77333.64,0.0,-0.99995,0.0,0.00179]
[1779692259931,35.49,77333.34,0.0,-0.99995,0.0,0.00178]
[1779692260587,35.49,77332.96,0.0,-0.99995,0.0,0.00177]
[1779692260667,35.49,77331.62,0.0,-0.99995,0.0,0.00174]
[1779692266506,35.49,77330.99,0.0,-0.99995,0.0,0.00173]
[1779692268324,35.49,77330.99,0.0,-0.99995,0.0,0.00173]
[1779692270534,35.49,77330.03,0.0,-0.99995,0.0,0.00171]
[1779692274745,35.49,77330.19,0.0,-0.99995,0.0,0.00171]
[1779692275569,35.49,77326.48,0.0,-0.99995,0.0,0.00163]
[1779692276576,35.49,77324.23,0.0,-0.99995,0.0,0.00158]
[1779692281615,35.49,77323.26,0.0,-0.99996,0.0,0.00156]
[1779692282872,35.49,77323.26,0.0,-0.99996,0.0,0.00156]
[1779692284680,35.49,77323.16,0.0,-0.99996,0.0,0.00156]
[1779692284779,35.49,77324.33,0.0,-0.99995,0.0,0.00158]
[1779692291685,35.49,77321.71,0.0,-0.99996,0.0,0.00153]
[1779692296720,35.49,77320.92,0.0,-0.99996,0.0,0.00151]
[1779692301755,35.49,77317.43,0.0,-0.99996,0.0,0.00145]
[1779692307797,35.49,77315.93,0.0,-0.99996,0.0,0.00142]
[1779692314854,35.49,77315.34,0.0,-0.99996,0.0,0.00123]
[1779692319890,35.49,77314.45,0.0,-0.99997,0.0,0.00121]
[1779692324925,35.49,77315.2,0.0,-0.99996,0.0,0.00123]
[1779692329961,35.49,77317.98,0.0,-0.99996,0.0,0.00127]
[1779692334996,35.49,77317.76,0.0,-0.99996,0.0,0.00127]
[1779692341037,35.49,77323.23,0.0,-0.99996,0.0,0.00137]
[1779692344059,35.49,77325.5,0.0,-0.99996,0.0,0.00141]
[1779692349093,35.49,77325.5,0.0,-0.99996,0.0,0.00141]
[1779692354129,35.49,77326.29,0.0,-0.99996,0.0,0.00142]
[1779692355556,35.49,77326.52,0.0,-0.99996,0.0,0.00143]
[1779692361178,35.49,77326.42,0.0,-0.99996,0.0,0.00142]
[1779692366540,35.49,77326.91,0.0,-0.99996,0.0,0.00143]
[1779692369233,35.49,77335.21,0.0,-0.99995,0.0,0.0016]
[1779692372255,35.49,77337.65,0.0,-0.99996,0.0,0.00144]
[1779692377290,35.49,77337.74,0.0,-0.99996,0.0,0.00145]
[1779692382325,35.49,77339.64,0.0,-0.99996,0.0,0.00148]
[1779692387360,35.49,77338.85,0.0,-0.99996,0.0,0.00147]
[1779692392395,35.49,77338.27,0.0,-0.99996,0.0,0.00146]
[1779692397430,35.49,77338.51,0.0,-0.99996,0.0,0.00146]
[1779692402465,35.49,77340.92,0.0,-0.99996,0.0,0.00151]
[1779692407500,35.49,77341.14,0.0,-0.99996,0.0,0.00151]
[1779692412535,35.49,77339.92,0.0,-0.99996,0.0,0.00149]
[1779692417570,35.49,77339.76,0.0,-0.99996,0.0,0.00149]
[1779692418227,35.49,77339.76,0.0,-0.99996,0.0,0.00149]
[1779692423612,35.49,77339.23,0.0,-0.99996,0.0,0.00148]
[1779692429654,35.49,77339.2,0.0,-0.99996,0.0,0.00147]
[1779692433364,35.49,77339.31,0.0,-0.99996,0.0,0.00128]
[1779692433478,35.49,77339.31,0.0,-0.99996,0.0,0.00128]
[1779692434025,35.49,77339.55,0.0,-0.99996,0.0,0.00129]
[1779692434220,35.49,77339.55,0.0,-0.99996,0.0,0.00129]
[1779692439017,35.49,77338.68,0.0,-0.99996,0.0,0.00127]
[1779692439219,35.49,77338.68,0.0,-0.99996,0.0,0.00127]
[1779692440840,35.49,77338.97,0.0,-0.99996,0.0,0.00128]
[1779692440981,35.49,77338.97,0.0,-0.99996,0.0,0.00128]
[1779692447781,35.49,77339.21,0.0,-0.99996,0.0,0.00128]
[1779692451888,35.49,77338.92,0.0,-0.99996,0.0,0.00128]
[1779692451971,35.49,77338.92,0.0,-0.99996,0.0,0.00128]
[1779692460051,35.49,77339.02,0.0,-0.99996,0.0,0.00128]
[1779692460474,35.49,77339.02,0.0,-0.99996,0.0,0.00128]
[1779692461902,35.49,77339.75,0.0,-0.99996,0.0,0.00129]
[1779692461972,35.49,77339.75,0.0,-0.99996,0.0,0.00129]
[1779692462052,35.49,77339.77,0.0,-0.99996,0.0,0.00129]
[1779692467922,35.49,77339.56,0.0,-0.99996,0.0,0.00129]
[1779692469322,35.49,77339.56,0.0,-0.99996,0.0,0.00129]
[1779692469470,35.49,77339.56,0.0,-0.99996,0.0,0.00129]
[1779692469565,35.49,77342.54,0.0,-0.99996,0.0,0.00134]
[1779692469939,35.49,77346.33,0.0,-0.99996,0.0,0.00141]
[1779692474374,35.49,77346.72,0.0,-0.99996,0.0,0.00142]
[1779692474470,35.49,77346.72,0.0,-0.99996,0.0,0.00142]
[1779692474645,35.49,77346.72,0.0,-0.99996,0.0,0.00142]
[1779692474721,35.49,77346.52,0.0,-0.99996,0.0,0.00142]
[1779692474974,35.49,77346.86,0.0,-0.99996,0.0,0.00142]
[1779692476988,35.49,77347.6,0.0,-0.99996,0.0,0.00144]
[1779692477995,35.49,77353.14,0.0,-0.99995,0.0,0.00155]
[1779692479002,35.49,77354.38,0.0,-0.99995,0.0,0.00158]
[1779692480013,35.49,77355.17,0.0,-0.99995,0.0,0.00159]
[1779692482544,35.49,77355.01,0.0,-0.99995,0.0,0.00159]
[1779692491086,35.49,77358.58,0.0,-0.99996,0.0,0.00145]
[1779692493101,35.49,77357.87,0.0,-0.99996,0.0,0.00144]
[1779692493779,35.49,77357.87,0.0,-0.99996,0.0,0.00144]
[1779692493973,35.49,77357.87,0.0,-0.99996,0.0,0.00144]
[1779692494108,35.49,77358.61,0.0,-0.99996,0.0,0.00145]
[1779692498136,35.49,77359.23,0.0,-0.99996,0.0,0.00146]
[1779692500150,35.49,77360.05,0.0,-0.99996,0.0,0.00148]
[1779692503171,35.49,77363.39,0.0,-0.99995,0.0,0.00155]
[1779692504178,35.49,77366.51,0.0,-0.99995,0.0,0.00162]
[1779692506191,35.49,77367.54,0.0,-0.99995,0.0,0.00164]
[1779692507199,35.49,77366.36,0.0,-0.99995,0.0,0.00161]
[1779692510219,35.49,77366.99,0.0,-0.99995,0.0,0.00163]
[1779692516262,35.49,77366.89,0.0,-0.99995,0.0,0.00162]
[1779692522304,35.49,77367.13,0.0,-0.99995,0.0,0.00163]
[1779692527339,35.49,77366.92,0.0,-0.99995,0.0,0.00162]
[1779692528346,35.49,77361.38,0.0,-0.99996,0.0,0.00151]
[1779692529353,35.49,77360.72,0.0,-0.99996,0.0,0.00149]
[1779692530360,35.49,77365.73,0.0,-0.99995,0.0,0.0016]
[1779692531367,35.49,77368.34,0.0,-0.99995,0.0,0.00166]
[1779692532374,35.49,77369.74,0.0,-0.99995,0.0,0.00169]
[1779692536402,35.49,77368.2,0.0,-0.99995,0.0,0.00165]
[1779692537409,35.49,77366.57,0.0,-0.99995,0.0,0.00162]
[1779692538416,35.49,77364.38,0.0,-0.99995,0.0,0.00157]
[1779692539423,35.49,77361.44,0.0,-0.99996,0.0,0.00151]
[1779692544459,35.49,77361.55,0.0,-0.99996,0.0,0.00151]
[1779692545465,35.49,77360.92,0.0,-0.99996,0.0,0.0015]
[1779692550501,35.49,77360.57,0.0,-0.99996,0.0,0.00149]
[1779692552515,35.49,77360.54,0.0,-0.99996,0.0,0.00129]
[1779692555535,35.49,77359.96,0.0,-0.99996,0.0,0.00128]
[1779692556542,35.49,77361.07,0.0,-0.99996,0.0,0.0013]
[1779692558557,35.49,77362.46,0.0,-0.99996,0.0,0.00133]
[1779692559564,35.49,77363.19,0.0,-0.99996,0.0,0.00134]
[1779692562585,35.49,77363.96,0.0,-0.99996,0.0,0.00135]
[1779692564599,35.49,77364.52,0.0,-0.99996,0.0,0.00136]
[1779692565605,35.49,77365.54,0.0,-0.99996,0.0,0.00138]
[1779692571648,35.49,77365.58,0.0,-0.99996,0.0,0.00138]
[1779692573662,35.49,77370.49,0.0,-0.99996,0.0,0.00148]
[1779692574669,35.49,77371.38,0.0,-0.99996,0.0,0.0015]
[1779692575675,35.49,77372.48,0.0,-0.99995,0.0,0.00152]
[1779692580711,35.49,77372.57,0.0,-0.99995,0.0,0.00152]
[1779692584739,35.49,77373.5,0.0,-0.99995,0.0,0.00154]
[1779692593028,35.49,77373.36,0.0,-0.99995,0.0,0.00154]
[1779692593097,35.49,77383.89,0.0,-0.99995,0.0,0.00178]
[1779692593806,35.49,77383.17,0.0,-0.99995,0.0,0.00176]
[1779692594813,35.49,77382.08,0.0,-0.99995,0.0,0.00173]
[1779692596365,35.49,77382.08,0.0,-0.99995,0.0,0.00173]
[1779692597834,35.49,77383.72,0.0,-0.99995,0.0,0.00177]
[1779692598841,35.49,77387.19,0.0,-0.99994,0.0,0.00186]
[1779692599849,35.49,77388.69,0.0,-0.99994,0.0,0.0019]
[1779692600856,35.49,77394.05,0.0,-0.99994,0.0,0.00204]
[1779692602224,35.49,77394.05,0.0,-0.99994,0.0,0.00204]
[1779692602325,35.49,77393.6,0.0,-0.99994,0.0,0.00203]
[1779692603890,35.49,77394.04,0.0,-0.99994,0.0,0.00204]
[1779692607907,35.49,77393.42,0.0,-0.99994,0.0,0.00202]
[1779692608914,35.49,77391.03,0.0,-0.99994,0.0,0.00196]
[1779692609921,35.49,77388.24,0.0,-0.99994,0.0,0.00188]
[1779692610928,35.49,77388.96,0.0,-0.99994,0.0,0.0019]
[1779692611986,35.49,77388.96,0.0,-0.99994,0.0,0.0019]
[1779692612022,35.49,77395.81,0.0,-0.99994,0.0,0.00181]
[1779692612941,35.49,77392.93,0.0,-0.99995,0.0,0.00174]
[1779692616228,35.49,77393.38,0.0,-0.99995,0.0,0.00175]
[1779692616473,35.49,77393.38,0.0,-0.99995,0.0,0.00175]
[1779692616576,35.49,77392.49,0.0,-0.99995,0.0,0.00173]
[1779692616970,35.49,77393.96,0.0,-0.99995,0.0,0.00177]
[1779692618186,35.49,77395.1,0.0,-0.99995,0.0,0.0018]
[1779692618984,35.49,77394.19,0.0,-0.99995,0.0,0.00177]
[1779692620998,35.49,77396.54,0.0,-0.99994,0.0,0.00183]
[1779692622007,35.49,77399.78,0.0,-0.99994,0.0,0.00191]
[1779692623591,35.49,77399.78,0.0,-0.99994,0.0,0.00191]
[1779692623673,35.49,77408.24,0.0,-0.99993,0.0,0.00215]
[1779692624023,35.49,77412.45,0.0,-0.99993,0.0,0.00227]
[1779692625052,35.49,77418.42,0.0,-0.99992,0.0,0.00246]
[1779692626447,35.49,77418.42,0.0,-0.99992,0.0,0.00246]
[1779692626450,35.49,77424.32,0.0,-0.99992,0.0,0.00266]
[1779692627048,35.49,77428.78,0.0,-0.99991,0.0,0.00283]
[1779692628055,35.49,77429.93,0.0,-0.99991,0.0,0.00287]
[1779692630355,35.49,77430.2,0.0,-0.99991,0.0,0.00288]
[1779692630442,35.49,77426.55,0.0,-0.99991,0.0,0.00274]
[1779692631077,35.49,77421.85,0.0,-0.99992,0.0,0.00258]
[1779692634977,35.49,77422.37,0.0,-0.99992,0.0,0.00259]
[1779692635107,35.49,77423.76,0.0,-0.99992,0.0,0.00264]
[1779692636114,35.49,77422.88,0.0,-0.99992,0.0,0.00261]
[1779692638546,35.49,77422.73,0.0,-0.99992,0.0,0.00261]
[1779692638643,35.49,77430.42,0.0,-0.99991,0.0,0.00289]
[1779692639309,35.49,77430.42,0.0,-0.99991,0.0,0.00289]
[1779692639534,35.49,77437.67,0.0,-0.9999,0.0,0.00318]
[1779692640175,35.49,77429.94,0.0,-0.99991,0.0,0.00287]
[1779692641181,35.49,77426.49,0.0,-0.99991,0.0,0.00274]
[1779692642422,35.49,77426.49,0.0,-0.99991,0.0,0.00274]
[1779692645209,35.49,77433.26,0.0,-0.99991,0.0,0.003]
[1779692646216,35.49,77436.17,0.0,-0.9999,0.0,0.00311]
[1779692647461,35.49,77436.17,0.0,-0.9999,0.0,0.00311]
[1779692647682,35.49,77425.62,0.0,-0.99992,0.0,0.00271]
[1779692648230,35.49,77426.52,0.0,-0.99991,0.0,0.00274]
[1779692650244,35.49,77429.89,0.0,-0.99991,0.0,0.00287]
[1779692651251,35.49,77427.77,0.0,-0.99991,0.0,0.00279]
[1779692651999,35.49,77427.77,0.0,-0.99991,0.0,0.00279]
[1779692652219,35.49,77427.77,0.0,-0.99991,0.0,0.00279]
[1779692652258,35.49,77428.01,0.0,-0.99991,0.0,0.0028]
[1779692656976,35.49,77427.72,0.0,-0.99991,0.0,0.00279]
[1779692660446,35.49,77427.95,0.0,-0.99991,0.0,0.00279]
[1779692660502,35.49,77425.39,0.0,-0.99992,0.0,0.0027]
[1779692660921,35.49,77425.39,0.0,-0.99992,0.0,0.0027]
[1779692660972,35.49,77425.39,0.0,-0.99992,0.0,0.0027]
[1779692661221,35.49,77425.39,0.0,-0.99992,0.0,0.0027]
[1779692661324,35.49,77423.38,0.0,-0.99992,0.0,0.00263]
[1779692664345,35.49,77422.68,0.0,-0.99992,0.0,0.00261]
[1779692666359,35.49,77419.99,0.0,-0.99992,0.0,0.00251]
[1779692667741,35.49,77419.99,0.0,-0.99992,0.0,0.00251]
[1779692667745,35.49,77418.68,0.0,-0.99992,0.0,0.00247]
[1779692667970,35.49,77418.68,0.0,-0.99992,0.0,0.00247]
[1779692668373,35.49,77417.91,0.0,-0.99992,0.0,0.00244]
[1779692668939,35.49,77417.91,0.0,-0.99992,0.0,0.00244]
[1779692669380,35.49,77420.13,0.0,-0.99992,0.0,0.00252]
[1779692671152,35.49,77420.25,0.0,-0.99992,0.0,0.00252]
[1779692671363,35.49,77420.25,0.0,-0.99992,0.0,0.00252]
[1779692671425,35.49,77420.25,0.0,-0.99992,0.0,0.00252]
[1779692671584,35.49,77420.25,0.0,-0.99992,0.0,0.00252]
[1779692671685,35.49,77421.82,0.0,-0.99993,0.0,0.00224]
[1779692672559,35.49,77421.82,0.0,-0.99993,0.0,0.00224]
[1779692675112,35.49,77421.55,0.0,-0.99993,0.0,0.00223]
[1779692675221,35.49,77421.55,0.0,-0.99993,0.0,0.00223]
[1779692675642,35.49,77421.55,0.0,-0.99993,0.0,0.00223]
[1779692675719,35.49,77421.55,0.0,-0.99993,0.0,0.00223]
[1779692675821,35.49,77420.79,0.0,-0.99993,0.0,0.00221]
[1779692676429,35.49,77421.41,0.0,-0.99993,0.0,0.00223]
[1779692681042,35.49,77421.1,0.0,-0.99993,0.0,0.00222]
[1779692681220,35.49,77421.1,0.0,-0.99993,0.0,0.00222]
[1779692681464,35.49,77419.25,0.0,-0.99993,0.0,0.00217]
[1779692682854,35.49,77419.25,0.0,-0.99993,0.0,0.00217]
[1779692682471,35.49,77412.32,0.0,-0.99994,0.0,0.00197]
[1779692682950,35.49,77412.32,0.0,-0.99994,0.0,0.00197]
[1779692682971,35.49,77412.32,0.0,-0.99994,0.0,0.00197]
[1779692683209,35.49,77412.32,0.0,-0.99994,0.0,0.00197]
[1779692683220,35.49,77412.32,0.0,-0.99994,0.0,0.00197]
[1779692683478,35.49,77408.91,0.0,-0.99994,0.0,0.00188]
[1779692684335,35.49,77408.91,0.0,-0.99994,0.0,0.00188]
[1779692684472,35.49,77408.91,0.0,-0.99994,0.0,0.00188]
[1779692684664,35.49,77408.91,0.0,-0.99994,0.0,0.00188]
[1779692684727,35.49,77408.91,0.0,-0.99994,0.0,0.00188]
[1779692684825,35.49,77406.08,0.0,-0.99994,0.0,0.00181]
[1779692685745,35.49,77406.08,0.0,-0.99994,0.0,0.00181]
[1779692685793,35.49,77406.09,0.0,-0.99994,0.0,0.00181]
[1779692685971,35.49,77406.09,0.0,-0.99994,0.0,0.00181]
[1779692686499,35.49,77407.18,0.0,-0.99994,0.0,0.00184]
[1779692687603,35.49,77407.18,0.0,-0.99994,0.0,0.00184]
[1779692687721,35.49,77407.18,0.0,-0.99994,0.0,0.00184]
[1779692687729,35.49,77412.93,0.0,-0.99994,0.0,0.00199]
[1779692689029,35.49,77413.26,0.0,-0.99994,0.0,0.002]
[1779692689222,35.49,77413.26,0.0,-0.99994,0.0,0.002]
[1779692690758,35.49,77413.26,0.0,-0.99994,0.0,0.002]
[1779692690861,35.49,77407.58,0.0,-0.99994,0.0,0.00185]
[1779692690971,35.49,77407.58,0.0,-0.99994,0.0,0.00185]
[1779692691534,35.49,77404.07,0.0,-0.99995,0.0,0.00176]
[1779692691985,35.49,77404.07,0.0,-0.99995,0.0,0.00176]
[1779692692220,35.49,77404.07,0.0,-0.99995,0.0,0.00176]
[1779692692461,35.49,77404.07,0.0,-0.99995,0.0,0.00176]
[1779692692471,35.49,77404.07,0.0,-0.99995,0.0,0.00176]
[1779692692541,35.49,77403.44,0.0,-0.99995,0.0,0.00174]
[1779692694555,35.49,77402.85,0.0,-0.99995,0.0,0.00173]
[1779692695416,35.49,77402.85,0.0,-0.99995,0.0,0.00173]
[1779692695469,35.49,77402.85,0.0,-0.99995,0.0,0.00173]
[1779692696203,35.49,77402.97,0.0,-0.99995,0.0,0.00173]
[1779692696219,35.49,77402.97,0.0,-0.99995,0.0,0.00173]
[1779692696568,35.49,77404.1,0.0,-0.99995,0.0,0.00176]
[1779692701604,35.49,77410.61,0.0,-0.99994,0.0,0.00192]
[1779692701998,35.49,77410.61,0.0,-0.99994,0.0,0.00192]
[1779692702220,35.49,77410.61,0.0,-0.99994,0.0,0.00192]
[1779692702612,35.49,77411.83,0.0,-0.99994,0.0,0.00196]
[1779692703679,35.49,77411.83,0.0,-0.99994,0.0,0.00196]
[1779692703719,35.49,77411.83,0.0,-0.99994,0.0,0.00196]
[1779692704465,35.49,77411.55,0.0,-0.99994,0.0,0.00195]
[1779692704473,35.49,77411.55,0.0,-0.99994,0.0,0.00195]
[1779692704626,35.49,77406.57,0.0,-0.99994,0.0,0.00182]
[1779692705237,35.49,77406.57,0.0,-0.99994,0.0,0.00182]
[1779692705471,35.49,77406.57,0.0,-0.99994,0.0,0.00182]
[1779692705529,35.49,77406.57,0.0,-0.99994,0.0,0.00182]
[1779692705719,35.49,77406.57,0.0,-0.99994,0.0,0.00182]
[1779692705821,35.49,77404.66,0.0,-0.99995,0.0,0.00177]
[1779692706641,35.49,77402.13,0.0,-0.99995,0.0,0.00171]
[1779692707647,35.49,77397.29,0.0,-0.99995,0.0,0.0016]
[1779692708322,35.49,77397.29,0.0,-0.99995,0.0,0.0016]
[1779692708474,35.49,77397.29,0.0,-0.99995,0.0,0.0016]
[1779692708654,35.49,77393.7,0.0,-0.99995,0.0,0.00152]
[1779692709132,35.49,77393.7,0.0,-0.99995,0.0,0.00152]
[1779692709220,35.49,77393.7,0.0,-0.99995,0.0,0.00152]
[1779692709661,35.49,77390.1,0.0,-0.99996,0.0,0.00145]
[1779692710390,35.49,77390.1,0.0,-0.99996,0.0,0.00145]
[1779692710470,35.49,77390.1,0.0,-0.99996,0.0,0.00145]
[1779692710668,35.49,77386.17,0.0,-0.99996,0.0,0.00137]
[1779692711104,35.49,77386.17,0.0,-0.99996,0.0,0.00137]
[1779692711219,35.49,77386.17,0.0,-0.99996,0.0,0.00137]
[1779692711675,35.49,77384.98,0.0,-0.99996,0.0,0.00135]
[1779692712748,35.49,77384.98,0.0,-0.99996,0.0,0.00135]
[1779692712822,35.49,77385.45,0.0,-0.99996,0.0,0.00136]
[1779692712974,35.49,77385.45,0.0,-0.99996,0.0,0.00136]
[1779692713689,35.49,77384.54,0.0,-0.99996,0.0,0.00134]
[1779692715690,35.49,77384.31,0.0,-0.99996,0.0,0.00134]
[1779692715720,35.49,77384.31,0.0,-0.99996,0.0,0.00134]
[1779692715965,35.49,77384.02,0.0,-0.99996,0.0,0.00133]
[1779692715969,35.49,77384.02,0.0,-0.99996,0.0,0.00133]
[1779692718724,35.49,77385.76,0.0,-0.99996,0.0,0.00136]
[1779692719731,35.49,77387.85,0.0,-0.99996,0.0,0.0014]
[1779692720685,35.49,77387.85,0.0,-0.99996,0.0,0.0014]
[1779692720723,35.49,77387.85,0.0,-0.99996,0.0,0.0014]
[1779692722082,35.49,77387.78,0.0,-0.99996,0.0,0.0014]
[1779692722224,35.49,77387.78,0.0,-0.99996,0.0,0.0014]
[1779692722361,35.49,77387.78,0.0,-0.99996,0.0,0.0014]
[1779692722474,35.49,77387.78,0.0,-0.99996,0.0,0.0014]
[1779692722752,35.49,77387.95,0.0,-0.99996,0.0,0.00141]
[1779692727788,35.49,77385.27,0.0,-0.99996,0.0,0.00135]
[1779692728795,35.49,77383.85,0.0,-0.99996,0.0,0.00133]
[1779692729384,35.49,77383.85,0.0,-0.99996,0.0,0.00133]
[1779692729471,35.49,77383.85,0.0,-0.99996,0.0,0.00133]
[1779692730584,35.49,77383.41,0.0,-0.99996,0.0,0.00132]
[1779692730724,35.49,77383.41,0.0,-0.99996,0.0,0.00132]
[1779692730809,35.49,77382.34,0.0,-0.99996,0.0,0.0013]
[1779692731816,35.49,77382.31,0.0,-0.99997,0.0,0.00111]
[1779692732995,35.49,77381.8,0.0,-0.99997,0.0,0.00111]
[1779692733221,35.49,77381.8,0.0,-0.99997,0.0,0.00111]
[1779692733425,35.49,77381.8,0.0,-0.99997,0.0,0.00111]
[1779692733471,35.49,77381.8,0.0,-0.99997,0.0,0.00111]
[1779692733508,35.49,77381.8,0.0,-0.99997,0.0,0.00111]
[1779692733722,35.49,77381.8,0.0,-0.99997,0.0,0.00111]
[1779692733830,35.49,77381.61,0.0,-0.99997,0.0,0.0011]
[1779692738534,35.49,77381.98,0.0,-0.99997,0.0,0.00111]
[1779692738721,35.49,77381.98,0.0,-0.99997,0.0,0.00111]
[1779692739068,35.49,77381.89,0.0,-0.99997,0.0,0.00111]
[1779692739220,35.49,77381.89,0.0,-0.99997,0.0,0.00111]
[1779692740492,35.49,77381.93,0.0,-0.99997,0.0,0.00111]
[1779692740719,35.49,77381.93,0.0,-0.99997,0.0,0.00111]
[1779692741908,35.49,77382.16,0.0,-0.99997,0.0,0.00111]
[1779692743318,35.49,77381.65,0.0,-0.99997,0.0,0.0011]
[1779692743469,35.49,77381.65,0.0,-0.99997,0.0,0.0011]
[1779692744729,35.49,77381.65,0.0,-0.99997,0.0,0.0011]
[1779692744907,35.49,77382.35,0.0,-0.99997,0.0,0.00111]
[1779692744969,35.49,77382.35,0.0,-0.99997,0.0,0.00111]
[1779692745914,35.49,77387.85,0.0,-0.99996,0.0,0.00121]
[1779692746152,35.49,77387.85,0.0,-0.99996,0.0,0.00121]
[1779692746734,35.49,77387.85,0.0,-0.99996,0.0,0.00121]
[1779692746972,35.49,77388.15,0.0,-0.99996,0.0,0.00121]
[1779692747554,35.49,77388.15,0.0,-0.99996,0.0,0.00121]
[1779692747721,35.49,77388.15,0.0,-0.99996,0.0,0.00121]
[1779692747928,35.49,77389.44,0.0,-0.99996,0.0,0.00123]
[1779692747976,35.49,77389.44,0.0,-0.99996,0.0,0.00123]
[1779692748223,35.49,77389.44,0.0,-0.99996,0.0,0.00123]
[1779692748935,35.49,77389.64,0.0,-0.99996,0.0,0.00124]
[1779692748984,35.49,77389.64,0.0,-0.99996,0.0,0.00124]
[1779692751405,35.49,77389.46,0.0,-0.99996,0.0,0.00123]
[1779692751473,35.49,77389.46,0.0,-0.99996,0.0,0.00123]
[1779692751504,35.49,77388.88,0.0,-0.99996,0.0,0.00122]
[1779692753163,35.49,77388.82,0.0,-0.99996,0.0,0.00122]
[1779692753222,35.49,77388.82,0.0,-0.99996,0.0,0.00122]
[1779692754412,35.49,77389.05,0.0,-0.99996,0.0,0.00123]
[1779692754478,35.49,77389.05,0.0,-0.99996,0.0,0.00123]
[1779692754859,35.49,77389.05,0.0,-0.99996,0.0,0.00123]
[1779692754516,35.49,77388.93,0.0,-0.99996,0.0,0.00122]
[1779692755093,35.49,77388.93,0.0,-0.99996,0.0,0.00122]
[1779692755221,35.49,77388.93,0.0,-0.99996,0.0,0.00122]
[1779692755322,35.49,77385.61,0.0,-0.99996,0.0,0.00117]
[1779692756406,35.49,77385.61,0.0,-0.99996,0.0,0.00117]
[1779692756470,35.49,77385.61,0.0,-0.99996,0.0,0.00117]
[1779692756507,35.49,77383.13,0.0,-0.99997,0.0,0.00113]
[1779692757971,35.49,77382.79,0.0,-0.99997,0.0,0.00112]
[1779692758219,35.49,77382.79,0.0,-0.99997,0.0,0.00112]
[1779692759007,35.49,77381.44,0.0,-0.99997,0.0,0.0011]
[1779692760020,35.49,77379.6,0.0,-0.99997,0.0,0.00107]
[1779692761369,35.49,77379.6,0.0,-0.99997,0.0,0.00107]
[1779692761471,35.49,77379.6,0.0,-0.99997,0.0,0.00107]
[1779692761571,35.49,77380.01,0.0,-0.99997,0.0,0.00108]
[1779692763178,35.49,77380.48,0.0,-0.99997,0.0,0.00109]
[1779692763220,35.49,77380.48,0.0,-0.99997,0.0,0.00109]
[1779692763230,35.49,77379.57,0.0,-0.99997,0.0,0.00107]
[1779692764395,35.49,77379.57,0.0,-0.99997,0.0,0.00107]
[1779692764469,35.49,77379.57,0.0,-0.99997,0.0,0.00107]
[1779692766720,35.49,77379.06,0.0,-0.99997,0.0,0.00106]
[1779692769080,35.49,77375.03,0.0,-0.99997,0.0,0.001]
[1779692770208,35.49,77375.03,0.0,-0.99997,0.0,0.001]
[1779692770221,35.49,77375.03,0.0,-0.99997,0.0,0.001]
[1779692770321,35.49,77372.46,0.0,-0.99997,0.0,0.00097]
[1779692771991,35.49,77372.21,0.0,-0.99997,0.0,0.00096]
[1779692772222,35.49,77372.21,0.0,-0.99997,0.0,0.00096]
[1779692772322,35.49,77371.74,0.0,-0.99997,0.0,0.00096]
[1779692773108,35.49,77370.35,0.0,-0.99997,0.0,0.00094]
[1779692774115,35.49,77369.64,0.0,-0.99997,0.0,0.00093]
[1779692775122,35.49,77368.9,0.0,-0.99997,0.0,0.00092]
[1779692776181,35.49,77368.9,0.0,-0.99997,0.0,0.00092]
[1779692776221,35.49,77368.9,0.0,-0.99997,0.0,0.00092]
[1779692776322,35.49,77363.79,0.0,-0.99997,0.0,0.00085]
[1779692777136,35.49,77362.58,0.0,-0.99998,0.0,0.00084]
[1779692780157,35.49,77363.36,0.0,-0.99997,0.0,0.00085]
[1779692782171,35.49,77364.52,0.0,-0.99997,0.0,0.00086]
[1779692787206,35.49,77364.24,0.0,-0.99997,0.0,0.00086]
[1779692788990,35.49,77364.24,0.0,-0.99997,0.0,0.00086]
[1779692789501,35.49,77363.61,0.0,-0.99997,0.0,0.00085]
[1779692791234,35.49,77363.65,0.0,-0.99998,0.0,0.00072]
[1779692792640,35.49,77363.65,0.0,-0.99998,0.0,0.00072]
[1779692792725,35.49,77363.65,0.0,-0.99998,0.0,0.00072]
[1779692792741,35.49,77363.58,0.0,-0.99998,0.0,0.00072]
[1779692793248,35.49,77362.04,0.0,-0.99998,0.0,0.0007]
[1779692794255,35.49,77361.45,0.0,-0.99998,0.0,0.0007]
[1779692795262,35.49,77360.19,0.0,-0.99998,0.0,0.00069]
[1779692796269,35.49,77358.68,0.0,-0.99998,0.0,0.00067]
[1779692799289,35.49,77359.95,0.0,-0.99998,0.0,0.00068]
[1779692801304,35.49,77359.29,0.0,-0.99998,0.0,0.00068]
[1779692802311,35.49,77358.43,0.0,-0.99998,0.0,0.00067]
[1779692804325,35.49,77357.63,0.0,-0.99998,0.0,0.00066]
[1779692809360,35.49,77358.83,0.0,-0.99998,0.0,0.00067]
[1779692810367,35.49,77362.11,0.0,-0.99998,0.0,0.00071]
[1779692822451,35.49,77362.69,0.0,-0.99998,0.0,0.00071]
[1779692825472,35.49,77355.33,0.0,-0.99998,0.0,0.00064]
[1779692826478,35.49,77353.97,0.0,-0.99998,0.0,0.00062]
[1779692830507,35.49,77354.53,0.0,-0.99998,0.0,0.00063]
[1779692833528,35.49,77356.37,0.0,-0.99998,0.0,0.00065]
[1779692838563,35.49,77358.01,0.0,-0.99998,0.0,0.00066]
[1779692839570,35.49,77359.37,0.0,-0.99998,0.0,0.00068]
[1779692840582,35.49,77358.8,0.0,-0.99998,0.0,0.00067]
[1779692845616,35.49,77358.61,0.0,-0.99998,0.0,0.00067]
[1779692849644,35.49,77359.44,0.0,-0.99998,0.0,0.00068]
[1779692851658,35.49,77359.29,0.0,-0.99998,0.0,0.00057]
[1779692853672,35.49,77358.69,0.0,-0.99998,0.0,0.00056]
[1779692854680,35.49,77357.18,0.0,-0.99998,0.0,0.00055]
[1779692855687,35.49,77353.48,0.0,-0.99998,0.0,0.00052]
[1779692860722,35.49,77353.29,0.0,-0.99998,0.0,0.00052]
[1779692861729,35.49,77352.62,0.0,-0.99998,0.0,0.00051]
[1779692862736,35.49,77351.64,0.0,-0.99998,0.0,0.00051]
[1779692864750,35.49,77352.38,0.0,-0.99998,0.0,0.00051]
[1779692869785,35.49,77351.1,0.0,-0.99999,0.0,0.0005]
[1779692871799,35.49,77346.81,0.0,-0.99999,0.0,0.00047]
[1779692872956,35.49,77346.81,0.0,-0.99999,0.0,0.00047]
[1779692872969,35.49,77346.81,0.0,-0.99999,0.0,0.00047]
[1779692873057,35.49,77345.18,0.0,-0.99999,0.0,0.00046]
[1779692873813,35.49,77342.11,0.0,-0.99999,0.0,0.00044]
[1779692876275,35.49,77341.86,0.0,-0.99999,0.0,0.00044]
[1779692876478,35.49,77341.86,0.0,-0.99999,0.0,0.00044]
[1779692876834,35.49,77339.19,0.0,-0.99999,0.0,0.00042]
[1779692877841,35.49,77336.69,0.0,-0.99999,0.0,0.0004]
[1779692880721,35.49,77336.46,0.0,-0.99999,0.0,0.0004]
[1779692880862,35.49,77337.06,0.0,-0.99999,0.0,0.00041]
[1779692883349,35.49,77337.08,0.0,-0.99999,0.0,0.00041]
[1779692883469,35.49,77337.08,0.0,-0.99999,0.0,0.00041]
[1779692883883,35.49,77338.21,0.0,-0.99999,0.0,0.00041]
[1779692890931,35.49,77337.2,0.0,-0.99999,0.0,0.00041]
[1779692892062,35.49,77337.2,0.0,-0.99999,0.0,0.00041]
[1779692891938,35.49,77335.39,0.0,-0.99999,0.0,0.00039]
[1779692892220,35.49,77335.39,0.0,-0.99999,0.0,0.00039]
[1779692897981,35.49,77337.76,0.0,-0.99999,0.0,0.00041]
[1779692898401,35.49,77337.76,0.0,-0.99999,0.0,0.00041]
[1779692898472,35.49,77337.76,0.0,-0.99999,0.0,0.00041]
[1779692898736,35.49,77337.76,0.0,-0.99999,0.0,0.00041]
[1779692898974,35.49,77337.76,0.0,-0.99999,0.0,0.00041]
[1779692898988,35.49,77340.33,0.0,-0.99999,0.0,0.00043]
[1779692899995,35.49,77342.23,0.0,-0.99999,0.0,0.00044]
[1779692902009,35.49,77343.13,0.0,-0.99999,0.0,0.00044]
[1779692903016,35.49,77345.35,0.0,-0.99999,0.0,0.00046]
[1779692903125,35.49,77345.35,0.0,-0.99999,0.0,0.00046]
[1779692903220,35.49,77345.35,0.0,-0.99999,0.0,0.00046]
[1779692904023,35.49,77344.62,0.0,-0.99999,0.0,0.00046]
[1779692908051,35.49,77343.48,0.0,-0.99999,0.0,0.00045]
[1779692909615,35.49,77343.42,0.0,-0.99999,0.0,0.00045]
[1779692909723,35.49,77343.42,0.0,-0.99999,0.0,0.00045]
[1779692910065,35.49,77343.33,0.0,-0.99999,0.0,0.00045]
[1779692911071,35.49,77343.23,0.0,-0.99999,0.0,0.00037]
[1779692912079,35.49,77342.61,0.0,-0.99999,0.0,0.00037]
[1779692916720,35.49,77342.58,0.0,-0.99999,0.0,0.00037]
[1779692917114,35.49,77343.24,0.0,-0.99999,0.0,0.00037]
[1779692919161,35.49,77343.24,0.0,-0.99999,0.0,0.00037]
[1779692919222,35.49,77343.24,0.0,-0.99999,0.0,0.00037]
[1779692919321,35.49,77343.24,0.0,-0.99999,0.0,0.00037]
[1779692925092,35.49,77343.27,0.0,-0.99999,0.0,0.00037]
[1779692924165,35.49,77342.73,0.0,-0.99999,0.0,0.00037]
[1779692925224,35.49,77342.73,0.0,-0.99999,0.0,0.00037]
[1779692925302,35.49,77343.24,0.0,-0.99999,0.0,0.00037]
[1779692930060,35.49,77343.18,0.0,-0.99999,0.0,0.00037]
[1779692930220,35.49,77342.76,0.0,-0.99999,0.0,0.00037]
[1779692930531,35.49,77342.76,0.0,-0.99999,0.0,0.00037]
[1779692930723,35.49,77342.76,0.0,-0.99999,0.0,0.00037]
[1779692930732,35.49,77342.78,0.0,-0.99999,0.0,0.00037]
[1779692931214,35.49,77343.3,0.0,-0.99999,0.0,0.00037]
[1779692936248,35.49,77343.3,0.0,-0.99999,0.0,0.00037]
[1779692941285,35.49,77343.34,0.0,-0.99999,0.0,0.00037]
[1779692944211,35.49,77343.41,0.0,-0.99999,0.0,0.00037]
[1779692944219,35.49,77343.41,0.0,-0.99999,0.0,0.00037]
[1779692947326,35.49,77342.75,0.0,-0.99999,0.0,0.00037]
[1779692950049,35.49,77343.29,0.0,-0.99999,0.0,0.00037]
[1779692950154,35.49,77343.29,0.0,-0.99999,0.0,0.00037]
[1779692950222,35.49,77343.29,0.0,-0.99999,0.0,0.00037]
[1779692950723,35.49,77343.29,0.0,-0.99999,0.0,0.00037]
[1779692951354,35.49,77344.43,0.0,-0.99999,0.0,0.00038]
[1779692954376,35.49,77343.67,0.0,-0.99999,0.0,0.00037]
[1779692960717,35.49,77343.67,0.0,-0.99999,0.0,0.00037]
[1779692960971,35.49,77343.67,0.0,-0.99999,0.0,0.00037]
[1779692961623,35.49,77343.33,0.0,-0.99999,0.0,0.00037]
[1779692961722,35.49,77343.33,0.0,-0.99999,0.0,0.00037]
[1779692961735,35.49,77339.03,0.0,-0.99999,0.0,0.00035]
[1779692962432,35.49,77335.11,0.0,-0.99999,0.0,0.00033]
[1779692967467,35.49,77335.19,0.0,-0.99999,0.0,0.00033]
[1779692972085,35.49,77335.64,0.0,-0.99999,0.0,0.00033]
[1779692971494,35.49,77335.44,0.0,-0.99999,0.0,0.00027]
[1779692972220,35.49,77335.44,0.0,-0.99999,0.0,0.00027]
[1779692977306,35.49,77335.92,0.0,-0.99999,0.0,0.00027]
[1779692977473,35.49,77335.92,0.0,-0.99999,0.0,0.00027]
[1779692977537,35.49,77336.41,0.0,-0.99999,0.0,0.00027]
[1779692979551,35.49,77337.26,0.0,-0.99999,0.0,0.00028]
[1779692980870,35.49,77337.26,0.0,-0.99999,0.0,0.00028]
[1779692980977,35.49,77337.26,0.0,-0.99999,0.0,0.00028]
[1779692981565,35.49,77338.89,0.0,-0.99999,0.0,0.00029]
[1779692982573,35.49,77343.2,0.0,-0.99999,0.0,0.00031]
[1779692984017,35.49,77343.2,0.0,-0.99999,0.0,0.00031]
[1779692984077,35.49,77343.66,0.0,-0.99999,0.0,0.00031]
[1779692984219,35.49,77343.66,0.0,-0.99999,0.0,0.00031]
[1779692988615,35.49,77340.81,0.0,-0.99999,0.0,0.0003]
[1779692990046,35.49,77338.7,0.0,-0.99999,0.0,0.00029]
[1779692990723,35.49,77338.7,0.0,-0.99999,0.0,0.00029]
[1779692993909,35.49,77338.59,0.0,-0.99999,0.0,0.00028]
[1779692993970,35.49,77338.59,0.0,-0.99999,0.0,0.00028]
[1779692994071,35.49,77337.36,0.0,-0.99999,0.0,0.00028]
[1779692995140,35.49,77337.36,0.0,-0.99999,0.0,0.00028]
[1779692994657,35.49,77335.53,0.0,-0.99999,0.0,0.00027]
[1779692995221,35.49,77335.53,0.0,-0.99999,0.0,0.00027]
[1779692996672,35.49,77332.44,0.0,-0.99999,0.0,0.00026]
[1779692998138,35.49,77332.44,0.0,-0.99999,0.0,0.00026]
[1779692998169,35.49,77330.55,0.0,-0.99999,0.0,0.00025]
[1779692998220,35.49,77330.55,0.0,-0.99999,0.0,0.00025]
[1779692999638,35.49,77330.11,0.0,-0.99999,0.0,0.00025]
[1779692999720,35.49,77330.11,0.0,-0.99999,0.0,0.00025]
[1779693000712,35.49,77328.6,0.0,-0.99999,0.0,0.00024]
[1779693003236,35.49,77329.0,0.0,-0.99999,0.0,0.00024]
[1779693003470,35.49,77329.0,0.0,-0.99999,0.0,0.00024]
[1779693003729,35.49,77328.5,0.0,-0.99999,0.0,0.00024]
[1779693004297,35.49,77328.5,0.0,-0.99999,0.0,0.00024]
[1779693004472,35.49,77328.5,0.0,-0.99999,0.0,0.00024]
[1779693009771,35.49,77328.45,0.0,-0.99999,0.0,0.00024]
[1779693012792,35.49,77329.75,0.0,-0.99999,0.0,0.00025]
[1779693014723,35.49,77329.75,0.0,-0.99999,0.0,0.00025]
[1779693015143,35.49,77329.75,0.0,-0.99999,0.0,0.00025]
[1779693015221,35.49,77330.02,0.0,-0.99999,0.0,0.00025]
[1779693015813,35.49,77328.47,0.0,-0.99999,0.0,0.00024]
[1779693016820,35.49,77329.0,0.0,-0.99999,0.0,0.00024]
[1779693019096,35.49,77328.68,0.0,-0.99999,0.0,0.00024]
[1779693019192,35.49,77327.8,0.0,-0.99999,0.0,0.00024]
[1779693019220,35.49,77327.8,0.0,-0.99999,0.0,0.00024]
[1779693020848,35.49,77328.46,0.0,-0.99999,0.0,0.00024]
[1779693021855,35.49,77329.07,0.0,-0.99999,0.0,0.00024]
[1779693022355,35.49,77329.07,0.0,-0.99999,0.0,0.00024]
[1779693022471,35.49,77329.07,0.0,-0.99999,0.0,0.00024]
[1779693022862,35.49,77329.63,0.0,-0.99999,0.0,0.00025]
[1779693031925,35.49,77329.15,0.0,-0.99999,0.0,0.0002]
[1779693032292,35.49,77329.15,0.0,-0.99999,0.0,0.0002]
[1779693032477,35.49,77329.15,0.0,-0.99999,0.0,0.0002]
[1779693039983,35.49,77329.62,0.0,-0.99999,0.0,0.0002]
[1779693044016,35.49,77330.31,0.0,-0.99999,0.0,0.0002]
[1779693045510,35.49,77330.32,0.0,-0.99999,0.0,0.0002]
[1779693045720,35.49,77330.32,0.0,-0.99999,0.0,0.0002]
[1779693046027,35.49,77330.28,0.0,-0.99999,0.0,0.0002]
[1779693047629,35.49,77330.04,0.0,-0.99999,0.0,0.0002]
[1779693047721,35.49,77330.04,0.0,-0.99999,0.0,0.0002]
[1779693050055,35.49,77329.45,0.0,-0.99999,0.0,0.0002]
[1779693055090,35.49,77329.96,0.0,-0.99999,0.0,0.0002]
[1779693056097,35.49,77329.3,0.0,-0.99999,0.0,0.0002]
[1779693058727,35.49,77328.88,0.0,-0.99999,0.0,0.0002]
[1779693059118,35.49,77328.12,0.0,-0.99999,0.0,0.0002]
[1779693059641,35.49,77328.12,0.0,-0.99999,0.0,0.0002]
[1779693059722,35.49,77328.12,0.0,-0.99999,0.0,0.0002]
[1779693060125,35.49,77328.04,0.0,-0.99999,0.0,0.0002]
[1779693060728,35.49,77328.04,0.0,-0.99999,0.0,0.0002]
[1779693062139,35.49,77321.16,0.0,-0.99999,0.0,0.00017]
[1779693063146,35.49,77319.24,0.0,-1.0,0.0,0.00017]
[1779693064168,35.49,77319.24,0.0,-1.0,0.0,0.00017]
[1779693064221,35.49,77319.24,0.0,-1.0,0.0,0.00017]
[1779693065160,35.49,77319.94,0.0,-1.0,0.0,0.00017]
[1779693066300,35.49,77319.74,0.0,-1.0,0.0,0.00017]
[1779693066720,35.49,77319.74,0.0,-1.0,0.0,0.00017]
[1779693072209,35.49,77317.31,0.0,-1.0,0.0,0.00016]
[1779693073215,35.49,77312.66,0.0,-1.0,0.0,0.00015]
[1779693073880,35.49,77312.66,0.0,-1.0,0.0,0.00015]
[1779693073972,35.49,77312.66,0.0,-1.0,0.0,0.00015]
[1779693074223,35.49,77310.94,0.0,-1.0,0.0,0.00015]
[1779693076722,35.49,77311.02,0.0,-1.0,0.0,0.00015]
[1779693079258,35.49,77311.76,0.0,-1.0,0.0,0.00015]
[1779693080265,35.49,77312.34,0.0,-1.0,0.0,0.00015]
[1779693083286,35.49,77312.81,0.0,-1.0,0.0,0.00015]
[1779693086307,35.49,77310.87,0.0,-1.0,0.0,0.00015]
[1779693092356,35.49,77310.97,0.0,-1.0,0.0,0.00012]
[1779693095762,35.49,77310.67,0.0,-1.0,0.0,0.00012]
[1779693095971,35.49,77310.67,0.0,-1.0,0.0,0.00012]
[1779693096768,35.49,77311.09,0.0,-1.0,0.0,0.00012]
[1779693096972,35.49,77311.09,0.0,-1.0,0.0,0.00012]
[1779693097026,35.49,77310.97,0.0,-1.0,0.0,0.00012]
[1779693102426,35.49,77310.89,0.0,-1.0,0.0,0.00012]
[1779693106456,35.49,77310.07,0.0,-1.0,0.0,0.00012]
[1779693107772,35.49,77310.07,0.0,-1.0,0.0,0.00012]
[1779693107971,35.49,77310.07,0.0,-1.0,0.0,0.00012]
[1779693108035,35.49,77310.53,0.0,-1.0,0.0,0.00012]
[1779693113505,35.49,77310.74,0.0,-1.0,0.0,0.00012]
[1779693117246,35.49,77310.65,0.0,-1.0,0.0,0.00012]
[1779693116529,35.49,77311.35,0.0,-1.0,0.0,0.00012]
[1779693117472,35.49,77311.35,0.0,-1.0,0.0,0.00012]
[1779693118280,35.49,77311.35,0.0,-1.0,0.0,0.00012]
[1779693118476,35.49,77311.22,0.0,-1.0,0.0,0.00012]
[1779693118540,35.49,77311.45,0.0,-1.0,0.0,0.00012]
[1779693123575,35.49,77311.52,0.0,-1.0,0.0,0.00012]
[1779693128609,35.49,77311.3,0.0,-1.0,0.0,0.00012]
[1779693131578,35.49,77311.32,0.0,-1.0,0.0,0.00012]
[1779693136668,35.49,77310.61,0.0,-1.0,0.0,0.00012]
[1779693137673,35.49,77299.6,0.0,-1.0,0.0,0.0001]
[1779693138490,35.49,77299.6,0.0,-1.0,0.0,0.0001]
[1779693138721,35.49,77299.6,0.0,-1.0,0.0,0.0001]
[1779693138755,35.49,77294.22,0.0,-1.0,0.0,9e-05]
[1779693142708,35.49,77292.31,0.0,-1.0,0.0,9e-05]
[1779693144722,35.49,77289.59,0.0,-1.0,0.0,8e-05]
[1779693145728,35.49,77288.59,0.0,-1.0,0.0,8e-05]
[1779693146736,35.49,77285.41,0.0,-1.0,0.0,8e-05]
[1779693147743,35.49,77284.68,0.0,-1.0,0.0,8e-05]
[1779693149757,35.49,77283.33,0.0,-1.0,0.0,7e-05]
[1779693150764,35.49,77280.86,0.0,-1.0,0.0,7e-05]
[1779693151771,35.49,77279.95,0.0,-1.0,0.0,5e-05]
[1779693153785,35.49,77278.21,0.0,-1.0,0.0,5e-05]
[1779693154792,35.49,77272.37,0.0,-1.0,0.0,5e-05]
[1779693156215,35.49,77272.37,0.0,-1.0,0.0,5e-05]
[1779693156316,35.49,77269.58,0.0,-1.0,0.0,5e-05]
[1779693156806,35.49,77267.45,0.0,-1.0,0.0,4e-05]
[1779693157813,35.49,77267.01,0.0,-1.0,0.0,4e-05]
[1779693162848,35.49,77266.62,0.0,-1.0,0.0,4e-05]
[1779693164862,35.49,77267.1,0.0,-1.0,0.0,4e-05]
[1779693165540,35.49,77267.1,0.0,-1.0,0.0,4e-05]
[1779693165723,35.49,77267.1,0.0,-1.0,0.0,4e-05]
[1779693165868,35.49,77267.17,0.0,-1.0,0.0,4e-05]
[1779693167883,35.49,77268.15,0.0,-1.0,0.0,4e-05]
[1779693170904,35.49,77269.15,0.0,-1.0,0.0,4e-05]
[1779693171911,35.49,77275.99,0.0,-1.0,0.0,5e-05]
[1779693172918,35.49,77276.49,0.0,-1.0,0.0,5e-05]
[1779693174932,35.49,77275.8,0.0,-1.0,0.0,5e-05]
[1779693177953,35.49,77277.39,0.0,-1.0,0.0,5e-05]
[1779693179293,35.49,77277.39,0.0,-1.0,0.0,5e-05]
[1779693183995,35.49,77274.15,0.0,-1.0,0.0,5e-05]
[1779693185008,35.49,77272.69,0.0,-1.0,0.0,5e-05]
[1779693185707,35.49,77272.69,0.0,-1.0,0.0,5e-05]
[1779693185720,35.49,77272.69,0.0,-1.0,0.0,5e-05]
[1779693186199,35.49,77271.52,0.0,-1.0,0.0,5e-05]
[1779693187016,35.49,77271.03,0.0,-1.0,0.0,5e-05]
[1779693192051,35.49,77270.19,0.0,-1.0,0.0,5e-05]
[1779693193073,35.49,77270.19,0.0,-1.0,0.0,5e-05]
[1779693193175,35.49,77269.23,0.0,-1.0,0.0,4e-05]
[1779693194065,35.49,77266.56,0.0,-1.0,0.0,4e-05]
[1779693195072,35.49,77265.28,0.0,-1.0,0.0,4e-05]
[1779693198092,35.49,77266.09,0.0,-1.0,0.0,4e-05]
[1779693199100,35.49,77266.55,0.0,-1.0,0.0,4e-05]
[1779693200228,35.49,77266.55,0.0,-1.0,0.0,4e-05]
[1779693200321,35.49,77265.86,0.0,-1.0,0.0,4e-05]
[1779693200474,35.49,77265.86,0.0,-1.0,0.0,4e-05]
[1779693201113,35.49,77266.29,0.0,-1.0,0.0,4e-05]
[1779693203129,35.49,77261.26,0.0,-1.0,0.0,4e-05]
[1779693204136,35.49,77258.23,0.0,-1.0,0.0,4e-05]
[1779693205143,35.49,77256.38,0.0,-1.0,0.0,4e-05]
[1779693208164,35.49,77254.9,0.0,-1.0,0.0,3e-05]
[1779693209171,35.49,77251.3,0.0,-1.0,0.0,3e-05]
[1779693210178,35.49,77248.4,0.0,-1.0,0.0,3e-05]
[1779693210733,35.49,77248.4,0.0,-1.0,0.0,3e-05]
[1779693211185,35.49,77248.16,0.0,-1.0,0.0,2e-05]
[1779693216220,35.49,77248.22,0.0,-1.0,0.0,2e-05]
[1779693221255,35.49,77247.94,0.0,-1.0,0.0,2e-05]
[1779693221350,35.49,77248.07,0.0,-1.0,0.0,2e-05]
[1779693221473,35.49,77248.07,0.0,-1.0,0.0,2e-05]
[1779693222262,35.49,77248.01,0.0,-1.0,0.0,2e-05]
[1779693227311,35.49,77248.07,0.0,-1.0,0.0,2e-05]
[1779693233353,35.49,77245.58,0.0,-1.0,0.0,2e-05]
[1779693234360,35.49,77243.8,0.0,-1.0,0.0,2e-05]
[1779693235366,35.49,77241.8,0.0,-1.0,0.0,2e-05]
[1779693236374,35.49,77236.68,0.0,-1.0,0.0,2e-05]
[1779693237381,35.49,77234.67,0.0,-1.0,0.0,2e-05]
[1779693238388,35.49,77231.56,0.0,-1.0,0.0,2e-05]
[1779693239395,35.49,77230.13,0.0,-1.0,0.0,2e-05]
[1779693240402,35.49,77228.6,0.0,-1.0,0.0,2e-05]
[1779693242225,35.49,77228.77,0.0,-1.0,0.0,2e-05]
[1779693245437,35.49,77225.94,0.0,-1.0,0.0,2e-05]
[1779693246444,35.49,77225.16,0.0,-1.0,0.0,2e-05]
[1779693249275,35.49,77225.16,0.0,-1.0,0.0,2e-05]
[1779693249329,35.49,77225.38,0.0,-1.0,0.0,2e-05]
[1779693249471,35.49,77225.38,0.0,-1.0,0.0,2e-05]
[1779693249546,35.49,77225.15,0.0,-1.0,0.0,2e-05]
[1779693255508,35.49,77225.3,0.0,-1.0,0.0,2e-05]
[1779693258529,35.49,77224.8,0.0,-1.0,0.0,2e-05]
[1779693263565,35.49,77223.9,0.0,-1.0,0.0,1e-05]
[1779693265579,35.49,77224.3,0.0,-1.0,0.0,1e-05]
[1779693266586,35.49,77226.23,0.0,-1.0,0.0,2e-05]
[1779693271622,35.49,77227.65,0.0,-1.0,0.0,1e-05]
[1779693272629,35.49,77230.06,0.0,-1.0,0.0,1e-05]
[1779693277665,35.49,77229.93,0.0,-1.0,0.0,1e-05]
[1779693278672,35.49,77232.98,0.0,-1.0,0.0,1e-05]
[1779693279679,35.49,77234.39,0.0,-1.0,0.0,1e-05]
[1779693281049,35.49,77234.39,0.0,-1.0,0.0,1e-05]
[1779693281734,35.49,77234.55,0.0,-1.0,0.0,1e-05]
[1779693281974,35.49,77234.55,0.0,-1.0,0.0,1e-05]
[1779693281999,35.49,77239.79,0.0,-1.0,0.0,2e-05]
[1779693282704,35.49,77242.06,0.0,-1.0,0.0,2e-05]
[1779693283711,35.49,77242.73,0.0,-1.0,0.0,2e-05]
[1779693287739,35.49,77243.15,0.0,-1.0,0.0,2e-05]
[1779693288746,35.49,77242.55,0.0,-1.0,0.0,2e-05]
[1779693290911,35.49,77242.54,0.0,-1.0,0.0,2e-05]
[1779693290976,35.49,77242.54,0.0,-1.0,0.0,2e-05]
[1779693291431,35.49,77244.17,0.0,-1.0,0.0,2e-05]
[1779693291767,35.49,77243.49,0.0,-1.0,0.0,2e-05]
[1779693292726,35.49,77243.49,0.0,-1.0,0.0,2e-05]
[1779693293781,35.49,77243.01,0.0,-1.0,0.0,2e-05]
[1779693295261,35.49,77243.01,0.0,-1.0,0.0,2e-05]
[1779693295471,35.49,77243.01,0.0,-1.0,0.0,2e-05]
[1779693295330,35.49,77243.75,0.0,-1.0,0.0,2e-05]
[1779693298815,35.49,77244.32,0.0,-1.0,0.0,2e-05]
[1779693302289,35.49,77244.32,0.0,-1.0,0.0,2e-05]
[1779693302471,35.49,77244.32,0.0,-1.0,0.0,2e-05]
[1779693302362,35.49,77246.1,0.0,-1.0,0.0,2e-05]
[1779693302844,35.49,77248.77,0.0,-1.0,0.0,2e-05]
[1779693304453,35.49,77248.77,0.0,-1.0,0.0,2e-05]
[1779693304471,35.49,77248.77,0.0,-1.0,0.0,2e-05]
[1779693303851,35.49,77254.62,0.0,-1.0,0.0,2e-05]
[1779693304554,35.49,77254.62,0.0,-1.0,0.0,2e-05]
[1779693304726,35.49,77254.62,0.0,-1.0,0.0,2e-05]
[1779693304858,35.49,77255.01,0.0,-1.0,0.0,2e-05]
[1779693306205,35.49,77255.01,0.0,-1.0,0.0,2e-05]
[1779693306222,35.49,77255.01,0.0,-1.0,0.0,2e-05]
[1779693309893,35.49,77255.69,0.0,-1.0,0.0,2e-05]
[1779693310900,35.49,77260.71,0.0,-1.0,0.0,2e-05]
[1779693311907,35.49,77259.09,0.0,-1.0,0.0,2e-05]
[1779693312765,35.49,77259.09,0.0,-1.0,0.0,2e-05]
[1779693312972,35.49,77259.09,0.0,-1.0,0.0,2e-05]
[1779693313071,35.49,77260.04,0.0,-1.0,0.0,2e-05]
[1779693313960,35.49,77260.04,0.0,-1.0,0.0,2e-05]
[1779693313972,35.49,77260.04,0.0,-1.0,0.0,2e-05]
[1779693315935,35.49,77260.58,0.0,-1.0,0.0,2e-05]
[1779693318159,35.49,77260.62,0.0,-1.0,0.0,2e-05]
[1779693318222,35.49,77260.62,0.0,-1.0,0.0,2e-05]
[1779693318260,35.49,77263.05,0.0,-1.0,0.0,2e-05]
[1779693318588,35.49,77263.05,0.0,-1.0,0.0,2e-05]
[1779693318725,35.49,77263.05,0.0,-1.0,0.0,2e-05]
[1779693318956,35.49,77263.53,0.0,-1.0,0.0,2e-05]
[1779693320356,35.49,77263.53,0.0,-1.0,0.0,2e-05]
[1779693320472,35.49,77263.53,0.0,-1.0,0.0,2e-05]
[1779693322984,35.49,77266.04,0.0,-1.0,0.0,3e-05]
[1779693323701,35.49,77266.04,0.0,-1.0,0.0,3e-05]
[1779693323721,35.49,77266.04,0.0,-1.0,0.0,3e-05]
[1779693323991,35.49,77267.29,0.0,-1.0,0.0,3e-05]
[1779693324654,35.49,77267.29,0.0,-1.0,0.0,3e-05]
[1779693324725,35.49,77267.29,0.0,-1.0,0.0,3e-05]
[1779693328019,35.49,77268.64,0.0,-1.0,0.0,3e-05]
[1779693330083,35.49,77268.55,0.0,-1.0,0.0,3e-05]
[1779693330220,35.49,77268.55,0.0,-1.0,0.0,3e-05]
[1779693330435,35.49,77267.64,0.0,-1.0,0.0,3e-05]
[1779693331042,35.49,77267.77,0.0,-1.0,0.0,2e-05]
[1779693331859,35.49,77267.77,0.0,-1.0,0.0,2e-05]
[1779693331973,35.49,77267.77,0.0,-1.0,0.0,2e-05]
[1779693333057,35.49,77268.25,0.0,-1.0,0.0,2e-05]
[1779693335071,35.49,77268.79,0.0,-1.0,0.0,2e-05]
[1779693335952,35.49,77268.79,0.0,-1.0,0.0,2e-05]
[1779693335971,35.49,77268.79,0.0,-1.0,0.0,2e-05]
[1779693336078,35.49,77269.52,0.0,-1.0,0.0,2e-05]
[1779693339937,35.49,77269.39,0.0,-1.0,0.0,2e-05]
[1779693339972,35.49,77269.39,0.0,-1.0,0.0,2e-05]
[1779693349169,35.49,77269.39,0.0,-1.0,0.0,2e-05]
[1779693353197,35.49,77270.8,0.0,-1.0,0.0,2e-05]
[1779693356328,35.49,77270.52,0.0,-1.0,0.0,2e-05]
[1779693356474,35.49,77270.52,0.0,-1.0,0.0,2e-05]
[1779693356721,35.49,77270.38,0.0,-1.0,0.0,2e-05]
[1779693357225,35.49,77270.76,0.0,-1.0,0.0,2e-05]
[1779693359209,35.49,77271.02,0.0,-1.0,0.0,2e-05]
[1779693359221,35.49,77271.02,0.0,-1.0,0.0,2e-05]
[1779693364514,35.49,77273.87,0.0,-1.0,0.0,2e-05]
[1779693364722,35.49,77273.79,0.0,-1.0,0.0,2e-05]
[1779693367466,35.49,77274.16,0.0,-1.0,0.0,2e-05]
[1779693367471,35.49,77274.16,0.0,-1.0,0.0,2e-05]
[1779693368983,35.49,77272.55,0.0,-1.0,0.0,2e-05]
[1779693369221,35.49,77272.55,0.0,-1.0,0.0,2e-05]
[1779693371716,35.49,77273.03,0.0,-1.0,0.0,2e-05]
[1779693371722,35.49,77273.03,0.0,-1.0,0.0,2e-05]
[1779693378372,35.49,77268.18,0.0,-1.0,0.0,2e-05]
[1779693379759,35.49,77265.71,0.0,-1.0,0.0,2e-05]
[1779693379972,35.49,77265.71,0.0,-1.0,0.0,2e-05]
[1779693380055,35.49,77265.71,0.0,-1.0,0.0,2e-05]
[1779693380222,35.49,77265.71,0.0,-1.0,0.0,2e-05]
[1779693381174,35.49,77266.14,0.0,-1.0,0.0,2e-05]
[1779693381220,35.49,77266.14,0.0,-1.0,0.0,2e-05]
[1779693382270,35.49,77262.17,0.0,-1.0,0.0,2e-05]
[1779693382471,35.49,77262.17,0.0,-1.0,0.0,2e-05]
[1779693382798,35.49,77260.35,0.0,-1.0,0.0,2e-05]
[1779693382973,35.49,77260.35,0.0,-1.0,0.0,2e-05]
[1779693385480,35.49,77259.31,0.0,-1.0,0.0,2e-05]
[1779693385722,35.49,77257.27,0.0,-1.0,0.0,2e-05]
[1779693387297,35.49,77258.16,0.0,-1.0,0.0,2e-05]
[1779693387472,35.49,77258.16,0.0,-1.0,0.0,2e-05]
[1779693393477,35.49,77256.78,0.0,-1.0,0.0,1e-05]
[1779693395822,35.49,77256.65,0.0,-1.0,0.0,1e-05]
[1779693395971,35.49,77256.65,0.0,-1.0,0.0,1e-05]
[1779693398528,35.49,77257.16,0.0,-1.0,0.0,1e-05]
[1779693398720,35.49,77257.5,0.0,-1.0,0.0,1e-05]
[1779693401286,35.49,77256.68,0.0,-1.0,0.0,1e-05]
[1779693401470,35.49,77256.68,0.0,-1.0,0.0,1e-05]
[1779693402961,35.49,77257.87,0.0,-1.0,0.0,1e-05]
[1779693402974,35.49,77257.87,0.0,-1.0,0.0,1e-05]
[1779693405704,35.49,77255.86,0.0,-1.0,0.0,1e-05]
[1779693405720,35.49,77255.86,0.0,-1.0,0.0,1e-05]
[1779693405970,35.49,77255.86,0.0,-1.0,0.0,1e-05]
[1779693406220,35.49,77255.86,0.0,-1.0,0.0,1e-05]
[1779693410564,35.49,77252.56,0.0,-1.0,0.0,1e-05]
[1779693410726,35.49,77252.66,0.0,-1.0,0.0,1e-05]
[1779693415637,35.49,77243.18,0.0,-1.0,0.0,1e-05]
[1779693417702,35.49,77240.82,0.0,-1.0,0.0,1e-05]
[1779693417723,35.49,77240.82,0.0,-1.0,0.0,1e-05]
[1779693418278,35.49,77240.82,0.0,-1.0,0.0,1e-05]
[1779693418473,35.49,77240.82,0.0,-1.0,0.0,1e-05]
[1779693422473,35.49,77239.28,0.0,-1.0,0.0,1e-05]
[1779693422721,35.49,77239.07,0.0,-1.0,0.0,1e-05]
[1779693422966,35.49,77239.07,0.0,-1.0,0.0,1e-05]
[1779693422971,35.49,77239.07,0.0,-1.0,0.0,1e-05]
[1779693428732,35.49,77236.69,0.0,-1.0,0.0,1e-05]
[1779693430746,35.49,77221.0,0.0,-1.0,0.0,1e-05]
[1779693431753,35.49,77217.37,0.0,-1.0,0.0,1e-05]
[1779693433768,35.49,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,35.49,77203.92,0.0,-1.0,0.0,0.0]
[1779693436789,35.49,77215.05,0.0,-1.0,0.0,1e-05]
[1779693437945,35.49,77215.05,0.0,-1.0,0.0,1e-05]
[1779693437972,35.49,77215.05,0.0,-1.0,0.0,1e-05]
[1779693439392,35.49,77215.38,0.0,-1.0,0.0,1e-05]
[1779693439476,35.49,77215.38,0.0,-1.0,0.0,1e-05]
[1779693444547,35.49,77218.23,0.0,-1.0,0.0,1e-05]
[1779693444723,35.49,77218.75,0.0,-1.0,0.0,1e-05]
[1779693446121,35.49,77218.57,0.0,-1.0,0.0,1e-05]
[1779693446220,35.49,77218.57,0.0,-1.0,0.0,1e-05]
[1779693447384,35.49,77216.64,0.0,-1.0,0.0,1e-05]
[1779693447471,35.49,77216.64,0.0,-1.0,0.0,1e-05]
[1779693448098,35.49,77215.53,0.0,-1.0,0.0,1e-05]
[1779693448221,35.49,77215.53,0.0,-1.0,0.0,1e-05]
[1779693453910,35.49,77214.95,0.0,-1.0,0.0,0.0]
[1779693457520,35.49,77213.83,0.0,-1.0,0.0,0.0]
[1779693457723,35.49,77214.11,0.0,-1.0,0.0,0.0]
[1779693460916,35.49,77208.1,0.0,-1.0,0.0,0.0]
[1779693460973,35.49,77208.1,0.0,-1.0,0.0,0.0]
[1779693462121,35.49,77207.18,0.0,-1.0,0.0,0.0]
[1779693462222,35.49,77207.18,0.0,-1.0,0.0,0.0]
[1779693468022,35.49,77207.09,0.0,-1.0,0.0,0.0]
[1779693471147,35.49,77207.35,0.0,-1.0,0.0,0.0]
[1779693471221,35.49,77207.35,0.0,-1.0,0.0,0.0]
[1779693477088,35.49,77206.97,0.0,-1.0,0.0,0.0]
[1779693482123,35.49,77204.18,0.0,-1.0,0.0,0.0]
[1779693483036,35.49,77204.18,0.0,-1.0,0.0,0.0]
[1779693483221,35.49,77204.18,0.0,-1.0,0.0,0.0]
[1779693484763,35.49,77204.17,0.0,-1.0,0.0,0.0]
[1779693484972,35.49,77204.17,0.0,-1.0,0.0,0.0]
[1779693486174,35.49,77203.24,0.0,-1.0,0.0,0.0]
[1779693486221,35.49,77203.24,0.0,-1.0,0.0,0.0]
[1779693491916,35.49,77200.37,0.0,-1.0,0.0,0.0]
[1779693491973,35.49,77200.37,0.0,-1.0,0.0,0.0]
[1779693493567,35.49,77199.17,0.0,-1.0,0.0,0.0]
[1779693493728,35.49,77198.82,0.0,-1.0,0.0,0.0]
[1779693495562,35.49,77196.65,0.0,-1.0,0.0,0.0]
[1779693495575,35.49,77196.65,0.0,-1.0,0.0,0.0]
[1779693495725,35.49,77194.93,0.0,-1.0,0.0,0.0]
[1779693499106,35.49,77193.02,0.0,-1.0,0.0,0.0]
[1779693502635,35.49,77188.4,0.0,-1.0,0.0,0.0]
[1779693502724,35.49,77187.16,0.0,-1.0,0.0,0.0]
[1779693504589,35.49,77186.93,0.0,-1.0,0.0,0.0]
[1779693504723,35.49,77187.06,0.0,-1.0,0.0,0.0]
[1779693506304,35.49,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,35.49,77165.61,0.0,-1.0,0.0,0.0]
[1779693511345,35.49,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,35.49,77170.57,0.0,-1.0,0.0,0.0]
[1779693517401,35.49,77166.53,0.0,-1.0,0.0,0.0]
[1779693517472,35.49,77166.53,0.0,-1.0,0.0,0.0]
[1779693523215,35.49,77163.99,0.0,-1.0,0.0,0.0]
[1779693523227,35.49,77163.99,0.0,-1.0,0.0,0.0]
[1779693524909,35.49,77161.98,0.0,-1.0,0.0,0.0]
[1779693524971,35.49,77161.98,0.0,-1.0,0.0,0.0]
[1779693526625,35.49,77162.01,0.0,-1.0,0.0,0.0]
[1779693526699,35.49,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,35.49,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,35.49,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,35.49,77128.81,0.0,-1.0,0.0,0.0]
[1779693529985,35.49,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,35.49,77124.71,0.0,-1.0,0.0,0.0]
[1779693532530,35.49,77116.75,0.0,-1.0,0.0,0.0]
[1779693537566,35.49,77123.44,0.0,-1.0,0.0,0.0]
[1779693540412,35.49,77129.71,0.0,-1.0,0.0,0.0]
[1779693540476,35.49,77129.71,0.0,-1.0,0.0,0.0]
[1779693544501,35.49,77131.02,0.0,-1.0,0.0,0.0]
[1779693544724,35.49,77131.02,0.0,-1.0,0.0,0.0]
[1779693545622,35.49,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,35.49,77149.91,0.0,-1.0,0.0,0.0]
[1779693550427,35.49,77147.34,0.0,-1.0,0.0,0.0]
[1779693550465,35.49,77147.34,0.0,-1.0,0.0,0.0]
[1779693553678,35.49,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,35.49,77164.99,0.0,-1.0,0.0,0.0]
[1779693554839,35.49,77164.99,0.0,-1.0,0.0,0.0]
[1779693554970,35.49,77164.99,0.0,-1.0,0.0,0.0]
[1779693556580,35.49,77165.02,0.0,-1.0,0.0,0.0]
[1779693556724,35.49,77165.02,0.0,-1.0,0.0,0.0]
[1779693559549,35.49,77164.92,0.0,-1.0,0.0,0.0]
[1779693559721,35.49,77164.92,0.0,-1.0,0.0,0.0]
[1779693564611,35.49,77163.59,0.0,-1.0,0.0,0.0]
[1779693565976,35.49,77163.52,0.0,-1.0,0.0,0.0]
[1779693566634,35.49,77163.52,0.0,-1.0,0.0,0.0]
[1779693566739,35.49,77163.52,0.0,-1.0,0.0,0.0]
[1779693570116,35.49,77162.98,0.0,-1.0,0.0,0.0]
[1779693570221,35.49,77162.98,0.0,-1.0,0.0,0.0]
[1779693572281,35.49,77158.88,0.0,-1.0,0.0,0.0]
[1779693573226,35.49,77155.13,0.0,-1.0,0.0,0.0]
[1779693573472,35.49,77155.13,0.0,-1.0,0.0,0.0]
[1779693578855,35.49,77160.86,0.0,-1.0,0.0,0.0]
[1779693582883,35.49,77171.11,0.0,-1.0,0.0,0.0]
[1779693587918,35.49,77173.91,0.0,-1.0,0.0,0.0]
[1779693592952,35.49,77173.41,0.0,-1.0,0.0,0.0]
[1779693596982,35.49,77165.49,0.0,-1.0,0.0,0.0]
[1779693602024,35.49,77156.11,0.0,-1.0,0.0,0.0]
[1779693605470,35.49,77148.7,0.0,-1.0,0.0,0.0]
[1779693606221,35.49,77148.08,0.0,-1.0,0.0,0.0]
[1779693611092,35.49,77137.4,0.0,-1.0,0.0,0.0]
[1779693612873,35.49,77137.14,0.0,-1.0,0.0,0.0]
[1779693612974,35.49,77137.14,0.0,-1.0,0.0,0.0]
[1779693618143,35.49,77137.46,0.0,-1.0,0.0,0.0]
[1779693623178,35.49,77140.2,0.0,-1.0,0.0,0.0]
[1779693626946,35.49,77144.35,0.0,-1.0,0.0,0.0]
[1779693627209,35.49,77131.36,0.0,-1.0,0.0,0.0]
[1779693628215,35.49,77124.73,0.0,-1.0,0.0,0.0]
[1779693630769,35.49,77124.54,0.0,-1.0,0.0,0.0]
[1779693632244,35.49,77131.61,0.0,-1.0,0.0,0.0]
[1779693634257,35.49,77136.23,0.0,-1.0,0.0,0.0]
[1779693639292,35.49,77139.99,0.0,-1.0,0.0,0.0]
[1779693643233,35.49,77145.52,0.0,-1.0,0.0,0.0]
[1779693643472,35.49,77145.52,0.0,-1.0,0.0,0.0]
[1779693651376,35.49,77145.98,0.0,-1.0,0.0,0.0]
[1779693656411,35.49,77146.05,0.0,-1.0,0.0,0.0]
[1779693661457,35.49,77148.48,0.0,-1.0,0.0,0.0]
[1779693666492,35.49,77149.18,0.0,-1.0,0.0,0.0]
[1779693671529,35.49,77140.5,0.0,-1.0,0.0,0.0]
[1779693676649,35.49,77137.06,0.0,-1.0,0.0,0.0]
[1779693682611,35.49,77137.42,0.0,-1.0,0.0,0.0]
[1779693687647,35.49,77146.11,0.0,-1.0,0.0,0.0]
[1779693688654,35.49,77148.36,0.0,-1.0,0.0,0.0]
[1779693693689,35.49,77150.37,0.0,-1.0,0.0,0.0]
[1779693698725,35.49,77145.24,0.0,-1.0,0.0,0.0]
[1779693703762,35.49,77145.41,0.0,-1.0,0.0,0.0]
[1779693709805,35.49,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,35.49,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,35.49,77152.36,0.0,-1.0,0.0,0.0]
[1779693716855,35.49,77153.98,0.0,-1.0,0.0,0.0]
[1779693718869,35.49,77163.46,0.0,-1.0,0.0,0.0]
[1779693723904,35.49,77160.5,0.0,-1.0,0.0,0.0]
[1779693724743,35.49,77160.5,0.0,-1.0,0.0,0.0]
[1779693726723,35.49,77163.8,0.0,-1.0,0.0,0.0]
[1779693728860,35.49,77167.55,0.0,-1.0,0.0,0.0]
[1779693728972,35.49,77167.25,0.0,-1.0,0.0,0.0]
[1779693732381,35.49,77168.64,0.0,-1.0,0.0,0.0]
[1779693732470,35.49,77168.64,0.0,-1.0,0.0,0.0]
[1779693737884,35.49,77165.9,0.0,-1.0,0.0,0.0]
[1779693737906,35.49,77157.92,0.0,-1.0,0.0,0.0]
[1779693740555,35.49,77159.28,0.0,-1.0,0.0,0.0]
[1779693740722,35.49,77159.28,0.0,-1.0,0.0,0.0]
[1779693740821,35.49,77158.68,0.0,-1.0,0.0,0.0]
[1779693743048,35.49,77159.36,0.0,-1.0,0.0,0.0]
[1779693744057,35.49,77160.33,0.0,-1.0,0.0,0.0]
[1779693745892,35.49,77160.33,0.0,-1.0,0.0,0.0]
[1779693745062,35.49,77159.2,0.0,-1.0,0.0,0.0]
[1779693748082,35.49,77159.98,0.0,-1.0,0.0,0.0]
[1779693749313,35.49,77159.98,0.0,-1.0,0.0,0.0]
[1779693749475,35.49,77159.98,0.0,-1.0,0.0,0.0]
[1779693749577,35.49,77160.19,0.0,-1.0,0.0,0.0]
[1779693750109,35.49,77160.19,0.0,-1.0,0.0,0.0]
[1779693750221,35.49,77160.19,0.0,-1.0,0.0,0.0]
[1779693750284,35.49,77165.0,0.0,-1.0,0.0,0.0]
[1779693751104,35.49,77166.35,0.0,-1.0,0.0,0.0]
[1779693752111,35.49,77163.75,0.0,-1.0,0.0,0.0]
[1779693753227,35.49,77163.75,0.0,-1.0,0.0,0.0]
[1779693753471,35.49,77163.75,0.0,-1.0,0.0,0.0]
[1779693753491,35.49,77162.79,0.0,-1.0,0.0,0.0]
[1779693754307,35.49,77162.79,0.0,-1.0,0.0,0.0]
[1779693754470,35.49,77162.79,0.0,-1.0,0.0,0.0]
[1779693754509,35.49,77163.54,0.0,-1.0,0.0,0.0]
[1779693759159,35.49,77164.36,0.0,-1.0,0.0,0.0]
[1779693760167,35.49,77166.73,0.0,-1.0,0.0,0.0]
[1779693761001,35.49,77166.73,0.0,-1.0,0.0,0.0]
[1779693761221,35.49,77166.73,0.0,-1.0,0.0,0.0]
[1779693765202,35.49,77163.63,0.0,-1.0,0.0,0.0]
[1779693766254,35.49,77163.63,0.0,-1.0,0.0,0.0]
[1779693766472,35.49,77163.63,0.0,-1.0,0.0,0.0]
[1779693766853,35.49,77163.63,0.0,-1.0,0.0,0.0]
[1779693766974,35.49,77163.63,0.0,-1.0,0.0,0.0]
[1779693766955,35.49,77163.74,0.0,-1.0,0.0,0.0]
[1779693771244,35.49,77163.14,0.0,-1.0,0.0,0.0]
[1779693774265,35.49,77163.88,0.0,-1.0,0.0,0.0]
[1779693775377,35.49,77163.88,0.0,-1.0,0.0,0.0]
[1779693775471,35.49,77163.88,0.0,-1.0,0.0,0.0]
[1779693776279,35.49,77164.5,0.0,-1.0,0.0,0.0]
[1779693777286,35.49,77163.84,0.0,-1.0,0.0,0.0]
[1779693778249,35.49,77163.84,0.0,-1.0,0.0,0.0]
[1779693778472,35.49,77163.84,0.0,-1.0,0.0,0.0]
[1779693778486,35.49,77164.38,0.0,-1.0,0.0,0.0]
[1779693780309,35.49,77164.89,0.0,-1.0,0.0,0.0]
[1779693781315,35.49,77165.43,0.0,-1.0,0.0,0.0]
[1779693782322,35.49,77165.85,0.0,-1.0,0.0,0.0]
[1779693784723,35.49,77166.04,0.0,-1.0,0.0,0.0]
[1779693784730,35.49,77164.72,0.0,-1.0,0.0,0.0]
[1779693785343,35.49,77165.4,0.0,-1.0,0.0,0.0]
[1779693787823,35.49,77165.39,0.0,-1.0,0.0,0.0]
[1779693787975,35.49,77165.39,0.0,-1.0,0.0,0.0]
[1779693787925,35.49,77165.96,0.0,-1.0,0.0,0.0]
[1779693788365,35.49,77167.26,0.0,-1.0,0.0,0.0]
[1779693789372,35.49,77166.5,0.0,-1.0,0.0,0.0]
[1779693790556,35.49,77166.5,0.0,-1.0,0.0,0.0]
[1779693790724,35.49,77166.5,0.0,-1.0,0.0,0.0]
[1779693791386,35.49,77167.22,0.0,-1.0,0.0,0.0]
[1779693792393,35.49,77166.4,0.0,-1.0,0.0,0.0]
[1779693793400,35.49,77166.83,0.0,-1.0,0.0,0.0]
[1779693794648,35.49,77166.83,0.0,-1.0,0.0,0.0]
[1779693794722,35.49,77166.83,0.0,-1.0,0.0,0.0]
[1779693794823,35.49,77163.21,0.0,-1.0,0.0,0.0]
[1779693795244,35.49,77163.21,0.0,-1.0,0.0,0.0]
[1779693795471,35.49,77163.21,0.0,-1.0,0.0,0.0]
[1779693795562,35.49,77162.78,0.0,-1.0,0.0,0.0]
[1779693796421,35.49,77161.94,0.0,-1.0,0.0,0.0]
[1779693797428,35.49,77164.52,0.0,-1.0,0.0,0.0]
[1779693802635,35.49,77164.11,0.0,-1.0,0.0,0.0]
[1779693802722,35.49,77164.11,0.0,-1.0,0.0,0.0]
[1779693803872,35.49,77164.07,0.0,-1.0,0.0,0.0]
[1779693803973,35.49,77164.07,0.0,-1.0,0.0,0.0]
[1779693803924,35.49,77164.07,0.0,-1.0,0.0,0.0]
[1779693807239,35.49,77163.67,0.0,-1.0,0.0,0.0]
[1779693807472,35.49,77163.67,0.0,-1.0,0.0,0.0]
[1779693807498,35.49,77158.72,0.0,-1.0,0.0,0.0]
[1779693808505,35.49,77156.55,0.0,-1.0,0.0,0.0]
[1779693810007,35.49,77156.55,0.0,-1.0,0.0,0.0]
[1779693810223,35.49,77156.67,0.0,-1.0,0.0,0.0]
[1779693810318,35.49,77156.67,0.0,-1.0,0.0,0.0]
[1779693810473,35.49,77156.67,0.0,-1.0,0.0,0.0]
[1779693810519,35.49,77169.14,0.0,-1.0,0.0,0.0]
[1779693811526,35.49,77170.25,0.0,-1.0,0.0,0.0]
[1779693813540,35.49,77170.74,0.0,-1.0,0.0,0.0]
[1779693816560,35.49,77171.28,0.0,-1.0,0.0,0.0]
[1779693817842,35.49,77171.28,0.0,-1.0,0.0,0.0]
[1779693817981,35.49,77171.28,0.0,-1.0,0.0,0.0]
[1779693818575,35.49,77171.79,0.0,-1.0,0.0,0.0]
[1779693820589,35.49,77172.52,0.0,-1.0,0.0,0.0]
[1779693822311,35.49,77172.62,0.0,-1.0,0.0,0.0]
[1779693822473,35.49,77172.62,0.0,-1.0,0.0,0.0]
[1779693822603,35.49,77172.57,0.0,-1.0,0.0,0.0]
[1779693824278,35.49,77172.47,0.0,-1.0,0.0,0.0]
[1779693824473,35.49,77172.47,0.0,-1.0,0.0,0.0]
[1779693825624,35.49,77170.88,0.0,-1.0,0.0,0.0]
[1779693826631,35.49,77171.64,0.0,-1.0,0.0,0.0]
[1779693828645,35.49,77170.98,0.0,-1.0,0.0,0.0]
[1779693830018,35.49,77170.98,0.0,-1.0,0.0,0.0]
[1779693830049,35.49,77171.24,0.0,-1.0,0.0,0.0]
[1779693830222,35.49,77171.24,0.0,-1.0,0.0,0.0]
[1779693831024,35.49,77171.24,0.0,-1.0,0.0,0.0]
[1779693831222,35.49,77171.63,0.0,-1.0,0.0,0.0]
[1779693835694,35.49,77173.23,0.0,-1.0,0.0,0.0]
[1779693836701,35.49,77172.08,0.0,-1.0,0.0,0.0]
[1779693837823,35.49,77172.08,0.0,-1.0,0.0,0.0]
[1779693837972,35.49,77172.08,0.0,-1.0,0.0,0.0]
[1779693838043,35.49,77171.95,0.0,-1.0,0.0,0.0]
[1779693838728,35.49,77171.95,0.0,-1.0,0.0,0.0]
[1779693838825,35.49,77170.32,0.0,-1.0,0.0,0.0]
[1779693839722,35.49,77169.8,0.0,-1.0,0.0,0.0]
[1779693840729,35.49,77170.52,0.0,-1.0,0.0,0.0]
[1779693845764,35.49,77170.63,0.0,-1.0,0.0,0.0]
[1779693848785,35.49,77169.31,0.0,-1.0,0.0,0.0]
[1779693849792,35.49,77169.81,0.0,-1.0,0.0,0.0]
[1779693854255,35.49,77169.73,0.0,-1.0,0.0,0.0]
[1779693854470,35.49,77169.73,0.0,-1.0,0.0,0.0]
[1779693854889,35.49,77169.73,0.0,-1.0,0.0,0.0]
[1779693854973,35.49,77169.73,0.0,-1.0,0.0,0.0]
[1779693854991,35.49,77170.33,0.0,-1.0,0.0,0.0]
[1779693856841,35.49,77169.55,0.0,-1.0,0.0,0.0]
[1779693859862,35.49,77169.98,0.0,-1.0,0.0,0.0]
[1779693860869,35.49,77170.52,0.0,-1.0,0.0,0.0]
[1779693861876,35.49,77171.64,0.0,-1.0,0.0,0.0]
[1779693862883,35.49,77171.03,0.0,-1.0,0.0,0.0]
[1779693863891,35.49,77171.64,0.0,-1.0,0.0,0.0]
[1779693868925,35.49,77171.7,0.0,-1.0,0.0,0.0]
[1779693872953,35.49,77172.0,0.0,-1.0,0.0,0.0]
[1779693874325,35.49,77171.97,0.0,-1.0,0.0,0.0]
[1779693874471,35.49,77171.97,0.0,-1.0,0.0,0.0]
[1779693880009,35.49,77172.4,0.0,-1.0,0.0,0.0]
[1779693884032,35.49,77171.93,0.0,-1.0,0.0,0.0]
[1779693885443,35.49,77172.17,0.0,-1.0,0.0,0.0]
[1779693885471,35.49,77172.17,0.0,-1.0,0.0,0.0]
[1779693886691,35.49,77172.31,0.0,-1.0,0.0,0.0]
[1779693886721,35.49,77172.31,0.0,-1.0,0.0,0.0]
[1779693887053,35.49,77171.62,0.0,-1.0,0.0,0.0]
[1779693889066,35.49,77171.12,0.0,-1.0,0.0,0.0]
[1779693894102,35.49,77171.22,0.0,-1.0,0.0,0.0]
[1779693895109,35.49,77172.69,0.0,-1.0,0.0,0.0]
[1779693896116,35.49,77174.72,0.0,-1.0,0.0,0.0]
[1779693896669,35.49,77174.72,0.0,-1.0,0.0,0.0]
[1779693896721,35.49,77174.72,0.0,-1.0,0.0,0.0]
[1779693899137,35.49,77174.15,0.0,-1.0,0.0,0.0]
[1779693904176,35.49,77173.9,0.0,-1.0,0.0,0.0]
[1779693905686,35.49,77173.36,0.0,-1.0,0.0,0.0]
[1779693906939,35.49,77173.36,0.0,-1.0,0.0,0.0]
[1779693906971,35.49,77173.36,0.0,-1.0,0.0,0.0]
[1779693907991,35.49,77173.19,0.0,-1.0,0.0,0.0]
[1779693908024,35.49,77172.18,0.0,-1.0,0.0,0.0]
[1779693908222,35.49,77172.18,0.0,-1.0,0.0,0.0]
[1779693911225,35.49,77172.99,0.0,-1.0,0.0,0.0]
[1779693912320,35.49,77172.99,0.0,-1.0,0.0,0.0]
[1779693912471,35.49,77172.99,0.0,-1.0,0.0,0.0]
[1779693912503,35.49,77174.02,0.0,-1.0,0.0,0.0]
[1779693913239,35.49,77174.7,0.0,-1.0,0.0,0.0]
[1779693917377,35.49,77174.48,0.0,-1.0,0.0,0.0]
[1779693917472,35.49,77174.48,0.0,-1.0,0.0,0.0]
[1779693917922,35.49,77174.48,0.0,-1.0,0.0,0.0]
[1779693917971,35.49,77174.48,0.0,-1.0,0.0,0.0]
[1779693917980,35.49,77174.88,0.0,-1.0,0.0,0.0]
[1779693919281,35.49,77175.31,0.0,-1.0,0.0,0.0]
[1779693920288,35.49,77174.79,0.0,-1.0,0.0,0.0]
[1779693927337,35.49,77174.7,0.0,-1.0,0.0,0.0]
[1779693929069,35.49,77174.7,0.0,-1.0,0.0,0.0]
[1779693929168,35.49,77174.14,0.0,-1.0,0.0,0.0]
[1779693929221,35.49,77174.14,0.0,-1.0,0.0,0.0]
[1779693931112,35.49,77174.27,0.0,-1.0,0.0,0.0]
[1779693931165,35.49,77173.93,0.0,-1.0,0.0,0.0]
[1779693931222,35.49,77173.93,0.0,-1.0,0.0,0.0]
[1779693931365,35.49,77172.47,0.0,-1.0,0.0,0.0]
[1779693935393,35.49,77172.08,0.0,-1.0,0.0,0.0]
[1779693940428,35.49,77172.07,0.0,-1.0,0.0,0.0]
[1779693943450,35.49,77171.63,0.0,-1.0,0.0,0.0]
[1779693944721,35.49,77171.63,0.0,-1.0,0.0,0.0]
[1779693951506,35.49,77172.09,0.0,-1.0,0.0,0.0]
[1779693953029,35.49,77172.09,0.0,-1.0,0.0,0.0]
[1779693953222,35.49,77171.96,0.0,-1.0,0.0,0.0]
[1779693953660,35.49,77171.96,0.0,-1.0,0.0,0.0]
[1779693953723,35.49,77171.96,0.0,-1.0,0.0,0.0]
[1779693953761,35.49,77172.43,0.0,-1.0,0.0,0.0]
[1779693955534,35.49,77171.95,0.0,-1.0,0.0,0.0]
[1779693957501,35.49,77172.01,0.0,-1.0,0.0,0.0]
[1779693957722,35.49,77172.01,0.0,-1.0,0.0,0.0]
[1779693957752,35.49,77171.5,0.0,-1.0,0.0,0.0]
[1779693959562,35.49,77171.11,0.0,-1.0,0.0,0.0]
[1779693963590,35.49,77170.71,0.0,-1.0,0.0,0.0]
[1779693964386,35.49,77170.71,0.0,-1.0,0.0,0.0]
[1779693964470,35.49,77170.71,0.0,-1.0,0.0,0.0]
[1779693964860,35.49,77170.71,0.0,-1.0,0.0,0.0]
[1779693964973,35.49,77170.71,0.0,-1.0,0.0,0.0]
[1779693965075,35.49,77169.81,0.0,-1.0,0.0,0.0]
[1779693966611,35.49,77166.77,0.0,-1.0,0.0,0.0]
[1779693967618,35.49,77165.62,0.0,-1.0,0.0,0.0]
[1779693968257,35.49,77165.62,0.0,-1.0,0.0,0.0]
[1779693968473,35.49,77165.62,0.0,-1.0,0.0,0.0]
[1779693968625,35.49,77164.06,0.0,-1.0,0.0,0.0]
[1779693969632,35.49,77150.9,0.0,-1.0,0.0,0.0]
[1779693970639,35.49,77143.26,0.0,-1.0,0.0,0.0]
[1779693971646,35.49,77141.74,0.0,-1.0,0.0,0.0]
[1779693972350,35.49,77141.74,0.0,-1.0,0.0,0.0]
[1779693972471,35.49,77141.74,0.0,-1.0,0.0,0.0]
[1779693972653,35.49,77142.69,0.0,-1.0,0.0,0.0]
[1779693973766,35.49,77142.69,0.0,-1.0,0.0,0.0]
[1779693973978,35.49,77142.69,0.0,-1.0,0.0,0.0]
[1779693974086,35.49,77141.6,0.0,-1.0,0.0,0.0]
[1779693974667,35.49,77142.16,0.0,-1.0,0.0,0.0]
[1779693978695,35.49,77141.71,0.0,-1.0,0.0,0.0]
[1779693979702,35.49,77140.69,0.0,-1.0,0.0,0.0]
[1779693980709,35.49,77140.01,0.0,-1.0,0.0,0.0]
[1779693981716,35.49,77140.48,0.0,-1.0,0.0,0.0]
[1779693982723,35.49,77137.51,0.0,-1.0,0.0,0.0]
[1779693983889,35.49,77137.51,0.0,-1.0,0.0,0.0]
[1779693983972,35.49,77137.51,0.0,-1.0,0.0,0.0]
[1779693985744,35.49,77136.65,0.0,-1.0,0.0,0.0]
[1779693986751,35.49,77135.6,0.0,-1.0,0.0,0.0]
[1779693990005,35.49,77135.47,0.0,-1.0,0.0,0.0]
[1779693990221,35.49,77135.47,0.0,-1.0,0.0,0.0]
[1779693990222,35.49,77139.01,0.0,-1.0,0.0,0.0]
[1779693991009,35.49,77139.01,0.0,-1.0,0.0,0.0]
[1779693991221,35.49,77139.01,0.0,-1.0,0.0,0.0]
[1779693991235,35.49,77143.78,0.0,-1.0,0.0,0.0]
[1779693996361,35.49,77143.98,0.0,-1.0,0.0,0.0]
[1779693996723,35.49,77143.98,0.0,-1.0,0.0,0.0]
[1779693996821,35.49,77144.39,0.0,-1.0,0.0,0.0]
[1779694000849,35.49,77146.43,0.0,-1.0,0.0,0.0]
[1779694001546,35.49,77146.43,0.0,-1.0,0.0,0.0]
[1779694002860,35.49,77146.32,0.0,-1.0,0.0,0.0]
[1779694002977,35.49,77146.32,0.0,-1.0,0.0,0.0]
[1779694003078,35.49,77146.39,0.0,-1.0,0.0,0.0]
[1779694005884,35.49,77150.19,0.0,-1.0,0.0,0.0]
[1779694006890,35.49,77155.52,0.0,-1.0,0.0,0.0]
[1779694008905,35.49,77156.01,0.0,-1.0,0.0,0.0]
[1779694009912,35.49,77156.74,0.0,-1.0,0.0,0.0]
[1779694012933,35.49,77157.31,0.0,-1.0,0.0,0.0]
[1779694013940,35.49,77156.62,0.0,-1.0,0.0,0.0]
[1779694018814,35.49,77156.98,0.0,-1.0,0.0,0.0]
[1779694018975,35.49,77157.72,0.0,-1.0,0.0,0.0]
[1779694019982,35.49,77159.16,0.0,-1.0,0.0,0.0]
[1779694020989,35.49,77160.37,0.0,-1.0,0.0,0.0]
[1779694022272,35.49,77160.51,0.0,-1.0,0.0,0.0]
[1779694022476,35.49,77160.51,0.0,-1.0,0.0,0.0]
[1779694023003,35.49,77161.35,0.0,-1.0,0.0,0.0]
[1779694028038,35.49,77161.65,0.0,-1.0,0.0,0.0]
[1779694029046,35.49,77160.96,0.0,-1.0,0.0,0.0]
[1779694034080,35.49,77156.34,0.0,-1.0,0.0,0.0]
[1779694035087,35.49,77156.75,0.0,-1.0,0.0,0.0]
[1779694040122,35.49,77156.12,0.0,-1.0,0.0,0.0]
[1779694045157,35.49,77156.16,0.0,-1.0,0.0,0.0]
[1779694046164,35.49,77156.88,0.0,-1.0,0.0,0.0]
[1779694048178,35.49,77156.39,0.0,-1.0,0.0,0.0]
[1779694051199,35.49,77156.7,0.0,-1.0,0.0,0.0]
[1779694052205,35.49,77155.39,0.0,-1.0,0.0,0.0]
[1779694053213,35.49,77154.91,0.0,-1.0,0.0,0.0]
[1779694054220,35.49,77153.14,0.0,-1.0,0.0,0.0]
[1779694055227,35.49,77152.3,0.0,-1.0,0.0,0.0]
[1779694056139,35.49,77152.3,0.0,-1.0,0.0,0.0]
[1779694056222,35.49,77152.3,0.0,-1.0,0.0,0.0]
[1779694056234,35.49,77151.35,0.0,-1.0,0.0,0.0]
[1779694057241,35.49,77148.89,0.0,-1.0,0.0,0.0]
[1779694059255,35.49,77148.32,0.0,-1.0,0.0,0.0]
[1779694059384,35.49,77148.32,0.0,-1.0,0.0,0.0]
[1779694059474,35.49,77148.32,0.0,-1.0,0.0,0.0]
[1779694060262,35.49,77147.38,0.0,-1.0,0.0,0.0]
[1779694062276,35.49,77145.87,0.0,-1.0,0.0,0.0]
[1779694064290,35.49,77145.47,0.0,-1.0,0.0,0.0]
[1779694069325,35.49,77145.95,0.0,-1.0,0.0,0.0]
[1779694070332,35.49,77146.37,0.0,-1.0,0.0,0.0]
[1779694071339,35.49,77147.13,0.0,-1.0,0.0,0.0]
[1779694076375,35.49,77146.96,0.0,-1.0,0.0,0.0]
[1779694079396,35.49,77146.15,0.0,-1.0,0.0,0.0]
[1779694081411,35.49,77145.71,0.0,-1.0,0.0,0.0]
[1779694087453,35.49,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,35.49,77145.61,0.0,-1.0,0.0,0.0]
[1779694098530,35.49,77147.12,0.0,-1.0,0.0,0.0]
[1779694101551,35.49,77146.56,0.0,-1.0,0.0,0.0]
[1779694106586,35.49,77146.83,0.0,-1.0,0.0,0.0]
[1779694108600,35.49,77146.45,0.0,-1.0,0.0,0.0]
[1779694111621,35.49,77145.78,0.0,-1.0,0.0,0.0]
[1779694116657,35.49,77144.78,0.0,-1.0,0.0,0.0]
[1779694117664,35.49,77142.69,0.0,-1.0,0.0,0.0]
[1779694118671,35.49,77137.26,0.0,-1.0,0.0,0.0]
[1779694119678,35.49,77136.49,0.0,-1.0,0.0,0.0]
[1779694120685,35.49,77135.91,0.0,-1.0,0.0,0.0]
[1779694121692,35.49,77134.47,0.0,-1.0,0.0,0.0]
[1779694123705,35.49,77133.27,0.0,-1.0,0.0,0.0]
[1779694124713,35.49,77132.28,0.0,-1.0,0.0,0.0]
[1779694131762,35.49,77131.67,0.0,-1.0,0.0,0.0]
[1779694132769,35.49,77130.63,0.0,-1.0,0.0,0.0]
[1779694133776,35.49,77129.29,0.0,-1.0,0.0,0.0]
[1779694137804,35.49,77132.44,0.0,-1.0,0.0,0.0]
[1779694138811,35.49,77130.95,0.0,-1.0,0.0,0.0]
[1779694139818,35.49,77130.27,0.0,-1.0,0.0,0.0]
[1779694142839,35.49,77131.72,0.0,-1.0,0.0,0.0]
[1779694144043,35.49,77130.81,0.0,-1.0,0.0,0.0]
[1779694144853,35.49,77131.26,0.0,-1.0,0.0,0.0]
[1779694146867,35.49,77131.67,0.0,-1.0,0.0,0.0]
[1779694147874,35.49,77131.13,0.0,-1.0,0.0,0.0]
[1779694148881,35.49,77130.73,0.0,-1.0,0.0,0.0]
[1779694149888,35.49,77131.35,0.0,-1.0,0.0,0.0]
[1779694150895,35.49,77130.59,0.0,-1.0,0.0,0.0]
[1779694151902,35.49,77131.1,0.0,-1.0,0.0,0.0]
[1779694153916,35.49,77134.73,0.0,-1.0,0.0,0.0]
[1779694154923,35.49,77137.97,0.0,-1.0,0.0,0.0]
[1779694159957,35.49,77138.07,0.0,-1.0,0.0,0.0]
[1779694167008,35.49,77138.45,0.0,-1.0,0.0,0.0]
[1779694168015,35.49,77138.06,0.0,-1.0,0.0,0.0]
[1779694171036,35.49,77138.18,0.0,-1.0,0.0,0.0]
[1779694177079,35.49,77138.36,0.0,-1.0,0.0,0.0]
[1779694178086,35.49,77137.9,0.0,-1.0,0.0,0.0]
[1779694182114,35.49,77136.52,0.0,-1.0,0.0,0.0]
[1779694183121,35.49,77133.44,0.0,-1.0,0.0,0.0]
[1779694184129,35.49,77132.07,0.0,-1.0,0.0,0.0]
[1779694186142,35.49,77132.43,0.0,-1.0,0.0,0.0]
[1779694188156,35.49,77132.02,0.0,-1.0,0.0,0.0]
[1779694189163,35.49,77129.97,0.0,-1.0,0.0,0.0]
[1779694190170,35.49,77129.58,0.0,-1.0,0.0,0.0]
[1779694195204,35.49,77129.49,0.0,-1.0,0.0,0.0]
[1779694200240,35.49,77129.81,0.0,-1.0,0.0,0.0]
[1779694205275,35.49,77129.85,0.0,-0.99778,0.0,0.0]
[1779694210310,35.49,77129.97,0.0,-0.99556,0.0,0.0]
[1779694211622,35.49,77129.97,0.0,-0.99556,0.0,0.0]
[1779694212723,35.49,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,35.49,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216351,35.49,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216729,35.49,77122.53,0.0,-0.99333,0.0,0.0]
[1779694217365,35.49,77119.72,0.0,-0.99111,0.0,0.0]
[1779694220489,35.49,77122.59,0.0,-0.98889,0.0,0.0]
[1779694221916,35.49,77122.59,0.0,-0.98889,0.0,0.0]
[1779694221972,35.49,77122.59,0.0,-0.98889,0.0,0.0]
[1779694225448,35.49,77122.59,0.0,-0.98889,0.0,0.0]
[1779694225471,35.49,77122.59,0.0,-0.98889,0.0,0.0]
[1779694226481,35.49,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,35.49,77122.6,0.0,-0.98667,0.0,0.0]
[1779694231349,35.49,77128.32,0.0,-0.98444,0.0,0.0]
[1779694235036,35.49,77128.23,0.0,-0.98222,0.0,0.0]
[1779694244600,35.49,77127.32,0.0,-0.97556,0.0,0.0]
[1779694250602,35.49,77127.8,0.0,-0.97333,0.0,0.0]
[1779694255637,35.49,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,35.49,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,35.49,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,35.49,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,35.49,77143.6,0.0,-0.96,0.0,0.0]
[1779694277794,35.49,77150.61,0.0,-0.95778,0.0,0.0]
[1779694282829,35.49,77149.43,0.0,-0.95556,0.0,0.0]
[1779694287863,35.49,77150.91,0.0,-0.95333,0.0,0.0]
[1779694290885,35.49,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,35.49,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,35.49,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,35.49,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,35.49,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,35.49,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,35.49,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,35.49,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,35.49,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,35.49,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,35.49,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,35.49,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,35.49,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,35.49,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,35.49,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,35.49,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,35.49,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,35.49,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,35.49,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,35.49,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,35.49,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,35.49,77194.17,0.0,-0.90222,0.0,0.0]
[1779694382540,35.49,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,35.49,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,35.49,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,35.49,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,35.49,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,35.49,77227.97,0.0,-0.89556,0.0,0.0]
[1779694395641,35.49,77221.0,0.0,-0.89333,0.0,0.0]
[1779694400676,35.49,77218.78,0.0,-0.88889,0.0,0.0]
[1779694405711,35.49,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,35.49,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,35.49,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,35.49,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,35.49,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,35.49,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,35.49,77213.31,0.0,-0.87111,0.0,0.0]
[1779694438944,35.49,77211.98,0.0,-0.86889,0.0,0.0]
[1779694443979,35.49,77207.53,0.0,-0.86667,0.0,0.0]
[1779694449021,35.49,77207.61,0.0,-0.86222,0.0,0.0]
[1779694454055,35.49,77207.79,0.0,-0.86,0.0,0.0]
[1779694459090,35.49,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,35.49,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,35.49,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,35.49,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,35.49,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,35.49,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,35.49,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,35.49,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,35.49,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,35.49,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,35.49,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,35.49,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,35.49,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,35.49,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,35.49,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,35.49,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,35.49,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,35.49,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,35.49,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,35.49,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,35.49,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,35.49,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,35.49,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564938,35.49,77185.1,0.0,-0.79778,0.0,0.0]
[1779694570944,35.49,77184.53,0.0,-0.79556,0.0,0.0]
[1779694576921,35.49,77178.53,0.0,-0.79111,0.0,0.0]
[1779694581956,35.49,77178.41,0.0,-0.78889,0.0,0.0]
[1779694586991,35.49,77178.47,0.0,-0.78667,0.0,0.0]
[1779694592026,35.49,77178.54,0.0,-0.78444,0.0,0.0]
[1779694597061,35.49,77185.62,0.0,-0.78,0.0,0.0]
[1779694602096,35.49,77186.95,0.0,-0.77778,0.0,0.0]
[1779694608138,35.49,77187.29,0.0,-0.77556,0.0,0.0]
[1779694614180,35.49,77183.81,0.0,-0.77111,0.0,0.0]
[1779694619214,35.49,77184.25,0.0,-0.76889,0.0,0.0]
[1779694624250,35.49,77182.43,0.0,-0.76667,0.0,0.0]
[1779694629285,35.49,77182.92,0.0,-0.76222,0.0,0.0]
[1779694634320,35.49,77182.79,0.0,-0.76,0.0,0.0]
[1779694639355,35.49,77182.99,0.0,-0.75778,0.0,0.0]
[1779694644390,35.49,77188.1,0.0,-0.75556,0.0,0.0]
[1779694649425,35.49,77186.81,0.0,-0.75111,0.0,0.0]
[1779694654460,35.49,77186.74,0.0,-0.74889,0.0,0.0]
[1779694658488,35.49,77186.47,0.0,-0.74667,0.0,0.0]
[1779694663523,35.49,77181.12,0.0,-0.74444,0.0,0.0]
[1779694669565,35.49,77181.06,0.0,-0.74,0.0,0.0]
[1779694674600,35.49,77180.96,0.0,-0.73778,0.0,0.0]
[1779694679635,35.49,77179.56,0.0,-0.73556,0.0,0.0]
[1779694684670,35.49,77179.38,0.0,-0.73333,0.0,0.0]
[1779694689706,35.49,77183.76,0.0,-0.72889,0.0,0.0]
[1779694694742,35.49,77183.63,0.0,-0.72667,0.0,0.0]
[1779694699776,35.49,77183.77,0.0,-0.72444,0.0,0.0]
[1779694704811,35.49,77183.65,0.0,-0.72222,0.0,0.0]
[1779694710084,35.49,77183.36,0.0,-0.71778,0.0,0.0]
[1779694715890,35.49,77183.22,0.0,-0.71556,0.0,0.0]
[1779694719095,35.49,77183.8,0.0,-0.71333,0.0,0.0]
[1779694724953,35.49,77190.95,0.0,-0.71111,0.0,0.0]
[1779694729989,35.49,77186.99,0.0,-0.70667,0.0,0.0]
[1779694735024,35.49,77186.93,0.0,-0.70444,0.0,0.0]
[1779694740109,35.49,77189.74,0.0,-0.70222,0.0,0.0]
[1779694746102,35.49,77189.87,0.0,-0.69778,0.0,0.0]
[1779694751137,35.49,77190.34,0.0,-0.69556,0.0,0.0]
[1779694756172,35.49,77188.45,0.0,-0.69111,0.0,0.0]
[1779694762214,35.49,77188.1,0.0,-0.68889,0.0,0.0]
[1779694764229,35.49,77182.13,0.0,-0.68667,0.0,0.0]
[1779694769265,35.49,77181.83,0.0,-0.68444,0.0,0.0]
[1779694774300,35.49,77182.01,0.0,-0.68222,0.0,0.0]
[1779694779335,35.49,77182.38,0.0,-0.68,0.0,0.0]
[1779694784371,35.49,77180.59,0.0,-0.67556,0.0,0.0]
[1779694785378,35.49,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,35.49,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,35.49,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,35.49,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,35.49,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,35.49,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,35.49,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,35.49,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,35.49,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,35.49,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,35.49,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,35.49,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,35.49,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,35.49,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,35.49,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,35.49,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,35.49,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,35.49,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,35.49,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,35.49,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,35.49,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,35.49,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,35.49,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,35.49,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,35.49,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,35.49,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,35.49,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,35.49,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,35.49,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,35.49,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,35.49,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,35.49,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,35.49,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,35.49,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,35.49,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,35.49,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,35.49,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,35.49,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,35.49,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,35.49,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,35.49,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,35.49,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,35.49,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,35.49,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,35.49,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,35.49,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,35.49,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,35.49,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,35.49,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,35.49,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,35.49,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,35.49,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,35.49,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,35.49,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,35.49,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,35.49,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,35.49,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,35.49,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,35.49,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,35.49,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,35.49,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,35.49,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,35.49,77215.28,0.0,-0.50222,0.0,0.0]
[1779695103648,35.49,77212.61,0.0,-0.5,0.0,0.0]
[1779695108682,35.49,77211.82,0.0,-0.49556,0.0,0.0]
[1779695113716,35.49,77208.44,0.0,-0.49333,0.0,0.0]
[1779695118752,35.49,77208.98,0.0,-0.49111,0.0,0.0]
[1779695123786,35.49,77209.83,0.0,-0.48889,0.0,0.0]
[1779695128822,35.49,77212.04,0.0,-0.48444,0.0,0.0]
[1779695132850,35.49,77213.95,0.0,-0.48222,0.0,0.0]
[1779695137894,35.49,77214.21,0.0,-0.48,0.0,0.0]
[1779695142929,35.49,77214.16,0.0,-0.47778,0.0,0.0]
[1779695147964,35.49,77215.22,0.0,-0.47556,0.0,0.0]
[1779695152999,35.49,77216.89,0.0,-0.47111,0.0,0.0]
[1779695158034,35.49,77217.87,0.0,-0.46889,0.0,0.0]
[1779695163069,35.49,77217.68,0.0,-0.46667,0.0,0.0]
[1779695168104,35.49,77217.98,0.0,-0.46444,0.0,0.0]
[1779695173139,35.49,77218.34,0.0,-0.46,0.0,0.0]
[1779695178174,35.49,77218.19,0.0,-0.45778,0.0,0.0]
[1779695183209,35.49,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,35.49,77210.73,0.0,-0.45333,0.0,0.0]
[1779695190259,35.49,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193280,35.49,77220.28,0.0,-0.44889,0.0,0.0]
[1779695193546,35.49,77220.28,0.0,-0.44889,0.0,0.0]
[1779695194287,35.49,77220.28,0.0,-0.44889,0.0,0.0]
[1779695197308,35.49,77225.9,0.0,-0.44667,0.0,0.0]
[1779695200586,35.49,77226.25,0.0,-0.44444,0.0,0.0]
[1779695206371,35.49,77226.29,0.0,-0.44222,0.0,0.0]
[1779695209392,35.49,77225.91,0.0,-0.44,0.0,0.0]
[1779695213421,35.49,77226.64,0.0,-0.43778,0.0,0.0]
[1779695217450,35.49,77227.28,0.0,-0.43556,0.0,0.0]
[1779695221482,35.49,77224.46,0.0,-0.43333,0.0,0.0]
[1779695226517,35.49,77224.27,0.0,-0.43111,0.0,0.0]
[1779695231553,35.49,77224.14,0.0,-0.42889,0.0,0.0]
[1779695232560,35.49,77222.64,0.0,-0.42667,0.0,0.0]
[1779695236588,35.49,77221.97,0.0,-0.42444,0.0,0.0]
[1779695241626,35.49,77221.93,0.0,-0.42222,0.0,0.0]
[1779695246658,35.49,77221.94,0.0,-0.42,0.0,0.0]
[1779695251694,35.49,77221.88,0.0,-0.41778,0.0,0.0]
[1779695252639,35.49,77220.82,0.0,-0.41556,0.0,0.0]
[1779695257736,35.49,77220.94,0.0,-0.41333,0.0,0.0]
[1779695262771,35.49,77220.84,0.0,-0.41111,0.0,0.0]
[1779695267806,35.49,77220.89,0.0,-0.40889,0.0,0.0]
[1779695272637,35.49,77221.43,0.0,-0.40444,0.0,0.0]
[1779695277665,35.49,77221.61,0.0,-0.40222,0.0,0.0]
[1779695282912,35.49,77221.62,0.0,-0.4,0.0,0.0]
[1779695284925,35.49,77221.92,0.0,-0.39778,0.0,0.0]
[1779695288954,35.49,77222.36,0.0,-0.39556,0.0,0.0]
[1779695292982,35.49,77223.03,0.0,-0.39333,0.0,0.0]
[1779695297011,35.49,77222.25,0.0,-0.39111,0.0,0.0]
[1779695302046,35.49,77222.21,0.0,-0.38889,0.0,0.0]
[1779695307081,35.49,77222.25,0.0,-0.38667,0.0,0.0]
[1779695309095,35.49,77220.89,0.0,-0.38444,0.0,0.0]
[1779695311109,35.49,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312116,35.49,77220.89,0.0,-0.38444,0.0,0.0]
[1779695313123,35.49,77218.13,0.0,-0.38222,0.0,0.0]
[1779695319165,35.49,77218.15,0.0,-0.38,0.0,0.0]
[1779695321178,35.49,77219.08,0.0,-0.37778,0.0,0.0]
[1779695324708,35.49,77219.42,0.0,-0.37556,0.0,0.0]
[1779695330242,35.49,77219.47,0.0,-0.37333,0.0,0.0]
[1779695331663,35.49,77219.47,0.0,-0.37333,0.0,0.0]
[1779695332256,35.49,77219.47,0.0,-0.37333,0.0,0.0]
[1779695333263,35.49,77219.69,0.0,-0.37111,0.0,0.0]
[1779695338723,35.49,77219.54,0.0,-0.36889,0.0,0.0]
[1779695341785,35.49,77219.47,0.0,-0.36667,0.0,0.0]
[1779695342326,35.49,77219.47,0.0,-0.36667,0.0,0.0]
[1779695347363,35.49,77219.6,0.0,-0.36444,0.0,0.0]
[1779695352398,35.49,77219.69,0.0,-0.36222,0.0,0.0]
[1779695352640,35.49,77219.5,0.0,-0.36,0.0,0.0]
[1779695357743,35.49,77219.53,0.0,-0.35778,0.0,0.0]
[1779695363475,35.49,77219.53,0.0,-0.35556,0.0,0.0]
[1779695368510,35.49,77219.42,0.0,-0.35333,0.0,0.0]
[1779695369516,35.49,77219.62,0.0,-0.35111,0.0,0.0]
[1779695371532,35.49,77219.62,0.0,-0.35111,0.0,0.0]
[1779695372017,35.49,77219.62,0.0,-0.35111,0.0,0.0]
[1779695372538,35.49,77219.62,0.0,-0.35111,0.0,0.0]
[1779695373545,35.49,77219.33,0.0,-0.34889,0.0,0.0]
[1779695379587,35.49,77219.42,0.0,-0.34667,0.0,0.0]
[1779695381601,35.49,77219.13,0.0,-0.34444,0.0,0.0]
[1779695386636,35.49,77219.04,0.0,-0.34222,0.0,0.0]
[1779695391670,35.49,77219.0,0.0,-0.34,0.0,0.0]
[1779695396784,35.49,77219.23,0.0,-0.33556,0.0,0.0]
[1779695402747,35.49,77219.11,0.0,-0.33333,0.0,0.0]
[1779695407782,35.49,77219.1,0.0,-0.33111,0.0,0.0]
[1779695412819,35.49,77219.1,0.0,-0.32667,0.0,0.0]
[1779695418806,35.49,77219.13,0.0,-0.32444,0.0,0.0]
[1779695423895,35.49,77219.13,0.0,-0.32222,0.0,0.0]
[1779695424813,35.49,77218.86,0.0,-0.32,0.0,0.0]
[1779695428930,35.49,77218.11,0.0,-0.31778,0.0,0.0]
[1779695431951,35.49,77218.11,0.0,-0.31778,0.0,0.0]
[1779695436986,35.49,77218.1,0.0,-0.31333,0.0,0.0]
[1779695441015,35.49,77217.05,0.0,-0.31111,0.0,0.0]
[1779695445043,35.49,77216.44,0.0,-0.30889,0.0,0.0]
[1779695449071,35.49,77215.93,0.0,-0.30667,0.0,0.0]
[1779695454107,35.49,77215.82,0.0,-0.30444,0.0,0.0]
[1779695459141,35.49,77215.78,0.0,-0.30222,0.0,0.0]
[1779695464177,35.49,77215.76,0.0,-0.3,0.0,0.0]
[1779695469212,35.49,77215.73,0.0,-0.29556,0.0,0.0]
[1779695473240,35.49,77215.54,0.0,-0.29333,0.0,0.0]
[1779695477268,35.49,77215.75,0.0,-0.29111,0.0,0.0]
[1779695482304,35.49,77215.71,0.0,-0.28889,0.0,0.0]
[1779695485325,35.49,77214.8,0.0,-0.28667,0.0,0.0]
[1779695489352,35.49,77212.9,0.0,-0.28444,0.0,0.0]
[1779695491367,35.49,77212.9,0.0,-0.28444,0.0,0.0]
[1779695496402,35.49,77212.57,0.0,-0.28222,0.0,0.0]
[1779695502444,35.49,77211.42,0.0,-0.27778,0.0,0.0]
[1779695507479,35.49,77211.51,0.0,-0.27556,0.0,0.0]
[1779695512514,35.49,77211.13,0.0,-0.27333,0.0,0.0]
[1779695517549,35.49,77211.13,0.0,-0.26889,0.0,0.0]
[1779695522584,35.49,77211.04,0.0,-0.26667,0.0,0.0]
[1779695527619,35.49,77210.93,0.0,-0.26444,0.0,0.0]
[1779695533661,35.49,77211.46,0.0,-0.26,0.0,0.0]
[1779695538696,35.49,77213.07,0.0,-0.25778,0.0,0.0]
[1779695543731,35.49,77215.09,0.0,-0.25556,0.0,0.0]
[1779695547182,35.49,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547759,35.49,77215.05,0.0,-0.25333,0.0,0.0]
[1779695552794,35.49,77216.47,0.0,-0.25111,0.0,0.0]
[1779695553182,35.49,77216.47,0.0,-0.25111,0.0,0.0]
[1779695553804,35.49,77216.58,0.0,-0.24889,0.0,0.0]
[1779695558836,35.49,77216.56,0.0,-0.24667,0.0,0.0]
[1779695563871,35.49,77216.48,0.0,-0.24444,0.0,0.0]
[1779695568906,35.49,77215.12,0.0,-0.24,0.0,0.0]
[1779695572879,35.49,77215.12,0.0,-0.24,0.0,0.0]
[1779695577976,35.49,77215.11,0.0,-0.23556,0.0,0.0]
[1779695582957,35.49,77215.15,0.0,-0.23333,0.0,0.0]
[1779695588986,35.49,77215.07,0.0,-0.22889,0.0,0.0]
[1779695594082,35.49,77215.08,0.0,-0.22667,0.0,0.0]
[1779695599117,35.49,77215.1,0.0,-0.22444,0.0,0.0]
[1779695604152,35.49,77215.0,0.0,-0.22222,0.0,0.0]
[1779695609187,35.49,77214.86,0.0,-0.21778,0.0,0.0]
[1779695615229,35.49,77214.83,0.0,-0.21556,0.0,0.0]
[1779695617243,35.49,77214.91,0.0,-0.21333,0.0,0.0]
[1779695623020,35.49,77218.07,0.0,-0.21111,0.0,0.0]
[1779695629028,35.49,77218.06,0.0,-0.20667,0.0,0.0]
[1779695635369,35.49,77218.06,0.0,-0.20444,0.0,0.0]
[1779695640404,35.49,77217.7,0.0,-0.20222,0.0,0.0]
[1779695646446,35.49,77217.29,0.0,-0.19778,0.0,0.0]
[1779695651481,35.49,77217.31,0.0,-0.19556,0.0,0.0]
[1779695656516,35.49,77217.37,0.0,-0.19333,0.0,0.0]
[1779695661551,35.49,77217.1,0.0,-0.18889,0.0,0.0]
[1779695666585,35.49,77217.06,0.0,-0.18667,0.0,0.0]
[1779695672628,35.49,77217.35,0.0,-0.18444,0.0,0.0]
[1779695677688,35.49,77219.25,0.0,-0.18,0.0,0.0]
[1779695682723,35.49,77219.61,0.0,-0.17778,0.0,0.0]
[1779695687758,35.49,77219.37,0.0,-0.17556,0.0,0.0]
[1779695692793,35.49,77219.67,0.0,-0.17333,0.0,0.0]
[1779695693734,35.49,77219.67,0.0,-0.17333,0.0,0.0]
[1779695698835,35.49,77222.42,0.0,-0.16889,0.0,0.0]
[1779695700849,35.49,77222.42,0.0,-0.16889,0.0,0.0]
[1779695705884,35.49,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709217,35.49,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709912,35.49,77222.97,0.0,-0.16222,0.0,0.0]
[1779695714947,35.49,77222.73,0.0,-0.16,0.0,0.0]
[1779695715533,35.49,77222.73,0.0,-0.16,0.0,0.0]
[1779695716961,35.49,77222.66,0.0,-0.15778,0.0,0.0]
[1779695721996,35.49,77222.64,0.0,-0.15556,0.0,0.0]
[1779695727039,35.49,77222.64,0.0,-0.15333,0.0,0.0]
[1779695732068,35.49,77222.82,0.0,-0.14889,0.0,0.0]
[1779695737103,35.49,77223.23,0.0,-0.14667,0.0,0.0]
[1779695744155,35.49,77223.43,0.0,-0.14222,0.0,0.0]
[1779695749190,35.49,77222.21,0.0,-0.14,0.0,0.0]
[1779695754225,35.49,77222.15,0.0,-0.13778,0.0,0.0]
[1779695759261,35.49,77222.17,0.0,-0.13556,0.0,0.0]
[1779695764296,35.49,77220.66,0.0,-0.13111,0.0,0.0]
[1779695769331,35.49,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771233,35.49,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771345,35.49,77220.55,0.0,-0.12889,0.0,0.0]
[1779695776379,35.49,77222.74,0.0,-0.12444,0.0,0.0]
[1779695777461,35.49,77222.74,0.0,-0.12444,0.0,0.0]
[1779695777490,35.49,77222.74,0.0,-0.12444,0.0,0.0]
[1779695783429,35.49,77223.04,0.0,-0.12222,0.0,0.0]
[1779695788464,35.49,77223.07,0.0,-0.11778,0.0,0.0]
[1779695793499,35.49,77223.06,0.0,-0.11556,0.0,0.0]
[1779695798536,35.49,77223.07,0.0,-0.11333,0.0,0.0]
[1779695804578,35.49,77222.99,0.0,-0.10889,0.0,0.0]
[1779695809612,35.49,77223.01,0.0,-0.10667,0.0,0.0]
[1779695814648,35.49,77222.99,0.0,-0.10444,0.0,0.0]
[1779695819683,35.49,77222.88,0.0,-0.10222,0.0,0.0]
[1779695824720,35.49,77223.01,0.0,-0.09778,0.0,0.0]
[1779695829754,35.49,77222.97,0.0,-0.09556,0.0,0.0]
[1779695834790,35.49,77222.99,0.0,-0.09333,0.0,0.0]
[1779695839824,35.49,77222.99,0.0,-0.09111,0.0,0.0]
[1779695844860,35.49,77222.95,0.0,-0.08667,0.0,0.0]
[1779695849900,35.49,77222.93,0.0,-0.08444,0.0,0.0]
[1779695854935,35.49,77222.93,0.0,-0.08222,0.0,0.0]
[1779695859971,35.49,77222.97,0.0,-0.08,0.0,0.0]
[1779695866013,35.49,77222.99,0.0,-0.07556,0.0,0.0]
[1779695873062,35.49,77223.15,0.0,-0.07111,0.0,0.0]
[1779695878097,35.49,77223.15,0.0,-0.06889,0.0,0.0]
[1779695883133,35.49,77223.17,0.0,-0.06667,0.0,0.0]
[1779695888170,35.49,77224.28,0.0,-0.06444,0.0,0.0]
[1779695893204,35.49,77224.58,0.0,-0.06,0.0,0.0]
[1779695898238,35.49,77224.81,0.0,-0.05778,0.0,0.0]
[1779695903273,35.49,77225.12,0.0,-0.05556,0.0,0.0]
[1779695908307,35.49,77225.11,0.0,-0.05111,0.0,0.0]
[1779695913343,35.49,77225.11,0.0,-0.04889,0.0,0.0]
[1779695918377,35.49,77224.76,0.0,-0.04667,0.0,0.0]
[1779695923413,35.49,77224.48,0.0,-0.04444,0.0,0.0]
[1779695928448,35.49,77224.82,0.0,-0.04,0.0,0.0]
[1779695934490,35.49,77224.57,0.0,-0.03778,0.0,0.0]
[1779695939524,35.49,77224.51,0.0,-0.03556,0.0,0.0]
[1779695944560,35.49,77224.42,0.0,-0.03111,0.0,0.0]
[1779695949601,35.49,77224.42,0.0,-0.02889,0.0,0.0]
[1779695954780,35.49,77224.66,0.0,-0.02667,0.0,0.0]
[1779695954847,35.49,77224.66,0.0,-0.02667,0.0,0.0]
[1779695960672,35.49,77224.73,0.0,-0.02222,0.0,0.0]
[1779695965707,35.49,77224.74,0.0,-0.02,0.0,0.0]
[1779695971749,35.49,77224.74,0.0,0.0,0.0,0.0]
[1779695976784,35.49,77224.75,0.0,0.0,0.0,0.0]
[1779695981819,35.49,77224.75,0.0,0.0,0.0,0.0]
[1779695986854,35.49,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,35.49,77224.75,0.0,0.0,0.0,0.0]
[1779695998938,35.49,77224.76,0.0,0.0,0.0,0.0]
[1779696001685,35.49,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,35.49,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,35.49,77224.76,0.0,0.0,0.0,0.0]